| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,389.98 | n/a | n/a | 16:19 20/05/22 |
| FTSE 250 | 19,835.95 | n/a | n/a | 16:19 20/05/22 |
| FTSE 350 | 4,116.05 | n/a | n/a | 16:19 20/05/22 |
| FTSE Small Cap | 6,605.35 | n/a | n/a | 16:19 20/05/22 |
| FTSE All-Share | 4,083.84 | n/a | n/a | 16:19 20/05/22 |
| FTSE Fledgling | 12,789.32 | n/a | n/a | 16:19 20/05/22 |
| techMARK 100 | 6,036.94 | 76.88 | 1.29% | 16:19 20/05/22 |
| techMARK | 4,358.97 | 70.38 | 1.64% | 16:19 20/05/22 |
| FTSE AIM All-Share | 956.64 | n/a | n/a | 16:19 20/05/22 |
| FTSE AIM 50 | 5,300.31 | n/a | n/a | 16:19 20/05/22 |
| FTSE AIM 100 | 4,553.97 | n/a | n/a | 16:19 20/05/22 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| Dow Jones I.A. | 31,261.90 | n/a | n/a | 22:10 20/05/22 |
| Nasdaq 100 | 11,835.62 | -40.01 | -0.34% | 22:26 20/05/22 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,389.98 | n/a | n/a | 16:19 20/05/22 |
| FTSE 250 | 19,835.95 | n/a | n/a | 16:19 20/05/22 |
| FTSE 350 | 4,116.05 | n/a | n/a | 16:19 20/05/22 |
| CAC 40 | 6,285.24 | 12.53 | 0.20% | 16:46 20/05/22 |
| Xetra DAX | 13,981.91 | 99.61 | 0.72% | 19:51 20/05/22 |
| IBEX 35 | 8,484.50 | 78.50 | 0.93% | 17:44 20/05/22 |
| Euro Stoxx 50 | 3,657.03 | 16.48 | 0.45% | 23:00 20/05/22 |
| SMI | 11,308.98 | -0.51 | 0.00% | 23:00 19/05/22 |
| PSI 20 | 5,921.16 | 16.44 | 0.28% | 17:00 20/05/22 |
| BEL 20 | 3,923.17 | 30.44 | 0.78% | 17:00 20/05/22 |
| AEX | 682.96 | 4.61 | 0.68% | 18:45 20/05/22 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| Hang Seng | 20,717.24 | 596.56 | 2.96% | 09:21 20/05/22 |
| Nikkei 225 | 26,739.03 | 336.19 | 1.27% | 08:44 20/05/22 |