| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,545.26 | 13.54 | 0.18% | 10:10 16/07/19 |
| FTSE 250 | 19,567.66 | -16.48 | -0.08% | 10:10 16/07/19 |
| FTSE 350 | 4,172.10 | 5.73 | 0.14% | 10:10 16/07/19 |
| FTSE Small Cap | 5,569.25 | 7.73 | 0.14% | 10:10 16/07/19 |
| FTSE All-Share | 4,113.15 | 5.65 | 0.14% | 10:10 16/07/19 |
| FTSE Fledgling | 9,569.43 | -6.48 | -0.07% | 10:10 16/07/19 |
| techMARK 100 | 5,208.60 | -5.53 | -0.11% | 10:10 16/07/19 |
| techMARK | 3,678.48 | 2.79 | 0.08% | 10:10 16/07/19 |
| FTSE AIM All-Share | 919.52 | 0.23 | 0.03% | 10:10 16/07/19 |
| FTSE AIM 50 | 5,069.48 | -6.58 | -0.13% | 10:10 16/07/19 |
| FTSE AIM 100 | 4,740.53 | -0.46 | -0.01% | 10:10 16/07/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| S&P 500 | 3,014.30 | 0.53 | 0.02% | 20:27 15/07/19 |
| Dow Jones I.A. | 27,359.16 | 27.13 | 0.10% | 22:10 15/07/19 |
| Nasdaq 100 | 7,966.93 | 23.68 | 0.30% | 22:26 15/07/19 |
| TSX Composite | 16,510.82 | 22.70 | 0.14% | 22:16 15/07/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,545.26 | 13.54 | 0.18% | 10:10 16/07/19 |
| FTSE 250 | 19,567.66 | -16.48 | -0.08% | 10:10 16/07/19 |
| FTSE 350 | 4,172.10 | 5.73 | 0.14% | 10:10 16/07/19 |
| CAC 40 | 5,586.24 | 8.03 | 0.14% | 10:15 16/07/19 |
| Xetra DAX | 12,383.16 | -4.18 | -0.03% | 10:15 16/07/19 |
| IBEX 35 | 9,348.10 | 24.50 | 0.26% | 10:15 16/07/19 |
| FTSE MIB Index | 22,170.26 | -7.79 | -0.04% | 10:15 16/07/19 |
| Euro Stoxx 50 | 3,504.70 | 2.48 | 0.07% | 10:15 16/07/19 |
| PSI 20 | 5,252.98 | -7.04 | -0.13% | 10:15 16/07/19 |
| BEL 20 | 3,633.24 | 10.60 | 0.29% | 10:15 16/07/19 |
| AEX | 567.95 | -1.31 | -0.23% | 10:15 16/07/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| Hang Seng | 28,619.62 | 64.74 | 0.23% | 09:21 16/07/19 |
| Nikkei 225 | 21,535.25 | -150.65 | -0.69% | 08:42 16/07/19 |