| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,239.66 | 101.81 | 1.43% | 16:20 06/12/19 |
| FTSE 250 | 20,933.03 | 225.70 | 1.09% | 16:25 06/12/19 |
| FTSE 350 | 4,076.53 | 54.99 | 1.37% | 16:25 06/12/19 |
| FTSE Small Cap | 5,612.29 | 38.96 | 0.70% | 16:20 06/12/19 |
| FTSE All-Share | 4,023.21 | 53.37 | 1.34% | 16:30 06/12/19 |
| FTSE Fledgling | 9,502.81 | 29.92 | 0.32% | 16:25 06/12/19 |
| techMARK 100 | 5,698.42 | 43.94 | 0.78% | 16:20 06/12/19 |
| techMARK | 4,029.60 | 30.43 | 0.76% | 16:20 06/12/19 |
| FTSE AIM All-Share | 908.39 | 2.34 | 0.26% | 16:30 06/12/19 |
| FTSE AIM 50 | 5,184.97 | 30.69 | 0.60% | 16:30 06/12/19 |
| FTSE AIM 100 | 4,647.68 | 16.95 | 0.37% | 16:30 06/12/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| S&P 500 | 3,145.91 | 28.48 | 0.91% | 20:27 06/12/19 |
| Dow Jones I.A. | 28,015.06 | 337.27 | 1.22% | 22:10 06/12/19 |
| Nasdaq 100 | 8,397.37 | 88.97 | 1.07% | 22:26 06/12/19 |
| TSX Composite | 16,996.97 | 142.05 | 0.84% | 22:17 06/12/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,239.66 | 101.81 | 1.43% | 16:20 06/12/19 |
| FTSE 250 | 20,933.03 | 225.70 | 1.09% | 16:25 06/12/19 |
| FTSE 350 | 4,076.53 | 54.99 | 1.37% | 16:25 06/12/19 |
| CAC 40 | 5,871.91 | 70.36 | 1.21% | 16:46 06/12/19 |
| Xetra DAX | 13,166.58 | 111.78 | 0.86% | 19:49 06/12/19 |
| IBEX 35 | 9,382.70 | 139.30 | 1.51% | 17:44 06/12/19 |
| FTSE MIB Index | 23,182.72 | 213.32 | 0.93% | 18:29 06/12/19 |
| Euro Stoxx 50 | 3,692.34 | 44.21 | 1.21% | 23:00 06/12/19 |
| PSI 20 | 5,172.86 | 43.99 | 0.86% | 17:00 06/12/19 |
| BEL 20 | 3,929.05 | 41.91 | 1.08% | 17:00 06/12/19 |
| AEX | 602.30 | 10.86 | 1.84% | 18:45 06/12/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| Hang Seng | 26,498.37 | 281.33 | 1.07% | 08:21 06/12/19 |
| Nikkei 225 | 23,354.40 | 5,431.02 | 0.23% | 07:44 06/12/19 |