| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,348.62 | -4.89 | -0.07% | 16:19 17/05/19 |
| FTSE 250 | 19,498.61 | -32.04 | -0.16% | 16:19 17/05/19 |
| FTSE 350 | 4,078.31 | -3.35 | -0.08% | 16:19 17/05/19 |
| FTSE Small Cap | 5,620.55 | 5.07 | 0.09% | 16:19 17/05/19 |
| FTSE All-Share | 4,025.27 | -3.06 | -0.08% | 16:19 17/05/19 |
| FTSE Fledgling | 9,379.74 | -23.12 | -0.25% | 16:19 17/05/19 |
| techMARK 100 | 5,024.33 | 10.72 | 0.21% | 16:19 17/05/19 |
| techMARK | 3,544.67 | 0.31 | 0.01% | 16:19 17/05/19 |
| FTSE AIM All-Share | 958.69 | -2.23 | -0.23% | 16:19 17/05/19 |
| FTSE AIM 50 | 5,564.58 | -19.02 | -0.34% | 16:19 17/05/19 |
| FTSE AIM 100 | 5,051.44 | -6.05 | -0.12% | 16:19 17/05/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| S&P 500 | 2,859.53 | 8.57 | 0.30% | 20:26 17/05/19 |
| Dow Jones I.A. | 25,764.00 | -98.68 | -0.38% | 22:10 17/05/19 |
| Nasdaq 100 | 7,503.68 | -76.46 | -1.01% | 22:26 17/05/19 |
| TSX Composite | 16,401.75 | -42.11 | -0.26% | 22:16 17/05/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,348.62 | -4.89 | -0.07% | 16:19 17/05/19 |
| FTSE 250 | 19,498.61 | -32.04 | -0.16% | 16:19 17/05/19 |
| FTSE 350 | 4,078.31 | -3.35 | -0.08% | 16:19 17/05/19 |
| CAC 40 | 5,438.23 | -9.88 | -0.18% | 16:46 17/05/19 |
| Xetra DAX | 12,238.94 | -71.43 | -0.58% | 19:48 17/05/19 |
| IBEX 35 | 9,280.10 | -24.20 | -0.26% | 17:44 17/05/19 |
| FTSE MIB Index | 21,105.28 | -46.52 | -0.22% | 18:29 17/05/19 |
| Euro Stoxx 50 | 3,425.64 | -12.92 | -0.38% | 23:00 17/05/19 |
| PSI 20 | 5,118.04 | -11.00 | -0.21% | 17:00 17/05/19 |
| BEL 20 | 3,511.46 | -32.72 | -0.92% | 17:00 17/05/19 |
| AEX | 557.91 | -1.24 | -0.22% | 18:45 17/05/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| Hang Seng | 27,840.51 | -105.95 | -0.38% | 02:15 20/05/19 |
| Nikkei 225 | 21,327.42 | 77.33 | 0.36% | 02:15 20/05/19 |