| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,674.56 | 64.75 | 0.85% | 16:25 17/01/20 |
| FTSE 250 | 21,886.08 | 164.85 | 0.76% | 16:25 17/01/20 |
| FTSE 350 | 4,311.06 | 35.70 | 0.84% | 16:25 17/01/20 |
| FTSE Small Cap | 6,066.18 | 45.11 | 0.75% | 16:25 17/01/20 |
| FTSE All-Share | 4,257.93 | 35.14 | 0.83% | 16:25 17/01/20 |
| FTSE Fledgling | 9,969.97 | 36.49 | 0.37% | 16:25 17/01/20 |
| techMARK 100 | 6,075.94 | 41.73 | 0.69% | 16:25 17/01/20 |
| techMARK | 4,271.96 | 37.48 | 0.89% | 16:25 17/01/20 |
| FTSE AIM All-Share | 974.85 | 4.80 | 0.49% | 16:25 17/01/20 |
| FTSE AIM 50 | 5,509.38 | 33.65 | 0.61% | 16:25 17/01/20 |
| FTSE AIM 100 | 5,000.73 | 26.08 | 0.52% | 16:25 17/01/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| S&P 500 | 3,329.62 | 12.81 | 0.39% | 20:27 17/01/20 |
| Dow Jones I.A. | 29,348.10 | 50.46 | 0.17% | 22:10 17/01/20 |
| Nasdaq 100 | 9,173.73 | 48.73 | 0.53% | 22:26 17/01/20 |
| TSX Composite | 17,559.02 | 74.25 | 0.42% | 22:16 17/01/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,674.56 | 64.75 | 0.85% | 16:25 17/01/20 |
| FTSE 250 | 21,886.08 | 164.85 | 0.76% | 16:25 17/01/20 |
| FTSE 350 | 4,311.06 | 35.70 | 0.84% | 16:25 17/01/20 |
| CAC 40 | 6,100.72 | 61.69 | 1.02% | 16:46 17/01/20 |
| Xetra DAX | 13,526.13 | 96.70 | 0.72% | 19:49 17/01/20 |
| IBEX 35 | 9,681.30 | 108.80 | 1.14% | 17:44 17/01/20 |
| FTSE MIB Index | 24,141.07 | 200.66 | 0.84% | 18:30 17/01/20 |
| Euro Stoxx 50 | 3,808.26 | 34.12 | 0.90% | 23:00 17/01/20 |
| PSI 20 | 5,307.98 | 1.18 | 0.02% | 17:00 17/01/20 |
| BEL 20 | 4,007.20 | 19.42 | 0.49% | 17:00 17/01/20 |
| AEX | 615.57 | 3.51 | 0.57% | 18:45 17/01/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| Hang Seng | 28,827.72 | -228.70 | -0.79% | 05:10 20/01/20 |
| Nikkei 225 | 24,090.23 | 48.97 | 0.20% | 05:10 20/01/20 |