You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings | 152.60p | -0.65% |
|
277,477 | £562.69m | 16:05 01/06/20 |
| AA | 28.15p | 13.00% |
|
11,772,296 | £174.60m | 15:34 01/06/20 |
| Aberdeen Asian Income Fund Ltd. | 174.00p | 1.75% |
|
417,869 | £308.00m | 16:15 01/06/20 |
| Aberdeen Diversified Income and Growth Trust | 90.00p | 0.89% |
|
166,338 | £287.33m | 15:30 01/06/20 |
| Aberdeen New Dawn Investment Trust | 230.00p | 2.68% |
|
28,885 | £254.17m | 15:40 01/06/20 |
| Aberdeen New India Investment Trust | 383.00p | 2.37% |
|
23,070 | £224.83m | 15:34 01/06/20 |
| Aberdeen Standard Asia Focus | 900.00p | 0.67% |
|
15,091 | £293.74m | 14:44 01/06/20 |
| Aberdeen Standard Equity Income Trust | 268.00p | 0.00% |
|
112,014 | £131.04m | 15:29 01/06/20 |
| Aberdeen Standard European Logistics Income | 96.40p | -0.62% |
|
339,057 | £226.06m | 16:15 01/06/20 |
| Aberforth Split Level Income Trust | 46.00p | 3.37% |
|
70,584 | £87.52m | 15:30 01/06/20 |
| Aew UK Reit | 67.70p | 2.58% |
|
174,002 | £107.49m | 15:49 01/06/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 85.00p | 1.08% |
|
31,950 | £77.93m | 15:24 01/06/20 |
| Alfa Financial Software Holdings | 76.10p | -2.56% |
|
22,678 | £228.30m | 15:45 01/06/20 |
| ALLIED MINDS | 38.05p | 4.42% |
|
125,042 | £91.92m | 15:30 01/06/20 |
| Amigo Holdings | 19.00p | 1.17% |
|
1,041,752 | £90.31m | 15:40 01/06/20 |
| Anglo-Eastern Plantations | 495.00p | 1.56% |
|
7,085 | £196.20m | 15:30 01/06/20 |
| AO World | 141.60p | 3.22% |
|
1,135,775 | £668.19m | 15:34 01/06/20 |
| Aptitude Software Group | 376.00p | -4.82% |
|
6,387 | £211.98m | 15:30 01/06/20 |
| Arrow Global Group | 77.30p | 0.13% |
|
522,987 | £137.04m | 15:34 01/06/20 |
| Artemis Alpha Trust | 264.00p | -1.49% |
|
1,350 | £104.49m | 15:30 01/06/20 |
| ASA International Group | 111.00p | -4.50% |
|
6,884 | £111.00m | 15:30 01/06/20 |
| Asia Dragon Trust | 366.00p | 2.32% |
|
78,208 | £467.45m | 15:30 01/06/20 |
| Baillie Gifford European Growth Trust | 1,000.00p | 1.21% |
|
105,818 | £362.20m | 15:40 01/06/20 |
| Baillie Gifford Shin Nippon | 186.00p | 0.87% |
|
981,978 | £520.01m | 15:40 01/06/20 |
| Baillie Gifford UK Growth Fund | 180.50p | 3.14% |
|
182,057 | £271.69m | 15:40 01/06/20 |
| Baillie Gifford US Growth Trust | 194.00p | 2.65% |
|
463,798 | £507.82m | 15:34 01/06/20 |
| BATM Advanced Communications Ltd. | 86.00p | 0.94% |
|
332,308 | £378.64m | 16:09 01/06/20 |
| BB Healthcare Trust (Red) | 161.00p | 0.62% |
|
444,213 | £710.23m | 15:35 01/06/20 |
| BH Global Ltd. GBP Shares | 1,870.00p | -0.93% |
|
12,896 | £785.33m | 15:35 01/06/20 |
| BH Macro Ltd. GBP Shares | 3,380.00p | -1.46% |
|
16,972 | £499.21m | 15:34 01/06/20 |
| Biotech Growth Trust (The) | 1,208.00p | 2.20% |
|
55,345 | £473.62m | 15:39 01/06/20 |
| Blackrock Frontiers Investment Trust | 93.20p | 1.97% |
|
242,677 | £225.38m | 15:35 01/06/20 |
| BlackRock Greater Europe Inv Trust | 400.00p | 2.03% |
|
22,810 | £337.29m | 15:30 01/06/20 |
| BlackRock Latin American Inv Trust | 323.00p | 4.07% |
|
39,863 | £126.81m | 15:34 01/06/20 |
| Blackrock North American Income Trust | 161.50p | 1.41% |
|
199,162 | £131.14m | 15:35 01/06/20 |
| Blackrock Throgmorton Trust | 552.00p | -0.36% |
|
205,961 | £461.41m | 15:39 01/06/20 |
| Bloomsbury Publishing | 217.00p | 0.00% |
|
38,828 | £171.64m | 15:30 01/06/20 |
| Bluefield Solar Income Fund Limited | 134.00p | 1.52% |
|
163,611 | £496.47m | 15:34 01/06/20 |
| BMO Capital & Income Investment Trust | 261.00p | 0.38% |
|
41,909 | £276.16m | 15:30 01/06/20 |
| BMO Private Equity Trust | 323.00p | -0.31% |
|
47,282 | £238.83m | 15:40 01/06/20 |
| BMO Real Estate Investments Limited | 58.80p | -2.00% |
|
128,159 | £141.53m | 16:00 01/06/20 |
| Brown (N.) Group | 22.95p | 4.32% |
|
938,995 | £64.73m | 15:45 01/06/20 |
| Brunner Inv Trust | 772.00p | -1.28% |
|
23,936 | £329.59m | 15:30 01/06/20 |
| Capital & Regional | 130.00p | 7.79% |
|
115,954 | £135.05m | 15:35 01/06/20 |
| Capital Gearing Trust | 4,330.00p | 0.00% |
|
26,271 | £505.29m | 15:34 01/06/20 |
| Card Factory | 41.00p | 11.87% |
|
7,493,578 | £140.04m | 15:40 01/06/20 |
| Carr's Group | 111.50p | -2.65% |
|
30,861 | £103.03m | 15:30 01/06/20 |
| CC Japan Income & Growth Trust | 128.50p | 0.39% |
|
57,635 | £173.13m | 15:30 01/06/20 |
| Chesnara | 317.00p | -0.78% |
|
33,733 | £475.71m | 15:45 01/06/20 |
| City Merchants High Yield Trust | 164.00p | 1.23% |
|
143,944 | £164.23m | 15:30 01/06/20 |
| City of London Investment Group | 320.00p | 1.43% |
|
45,994 | £85.40m | 15:35 01/06/20 |
| Civitas Social Housing | 106.80p | -0.74% |
|
2,454,479 | £663.92m | 15:35 01/06/20 |
| Clipper Logistics | 289.50p | -0.34% |
|
16,373 | £294.31m | 15:34 01/06/20 |
| Cmc Markets | 198.00p | -0.20% |
|
152,584 | £572.40m | 15:35 01/06/20 |
| Connect Group | 17.90p | -3.74% |
|
267,946 | £44.33m | 15:35 01/06/20 |
| Costain Group | 72.80p | -4.55% |
|
1,826,340 | £200.16m | 15:35 01/06/20 |
| CQS New City High Yield Fund Limited | 46.90p | -1.05% |
|
463,047 | £202.66m | 15:40 01/06/20 |
| CUSTODIAN REIT | 85.00p | 0.71% |
|
147,080 | £357.05m | 15:40 01/06/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 80.20p | 2.04% |
|
97,351 | £187.49m | 15:35 01/06/20 |
| De La Rue | 120.00p | 194.48% |
|
12,558,405 | £124.80m | 15:35 01/06/20 |
| Devro | 160.00p | -3.03% |
|
112,278 | £267.12m | 15:34 01/06/20 |
| DFS Furniture | 169.00p | 0.60% |
|
82,497 | £431.58m | 15:50 01/06/20 |
| Dialight | 248.00p | 5.53% |
|
8,309 | £80.75m | 15:40 01/06/20 |
| Dignity | 247.00p | 5.08% |
|
115,204 | £123.55m | 15:34 01/06/20 |
| Discoverie Group | 530.00p | -3.64% |
|
392,078 | £474.12m | 15:40 01/06/20 |
| Diverse Income Trust (The) | 87.40p | 3.10% |
|
499,654 | £312.93m | 15:34 01/06/20 |
| DP Eurasia N.V. (DI) | 38.00p | -1.55% |
|
171,854 | £55.24m | 15:50 01/06/20 |
| Dunedin Income Growth Inv Trust | 262.00p | 2.16% |
|
47,495 | £388.25m | 14:59 01/06/20 |
| DWF Group | 67.40p | 1.20% |
|
314,844 | £218.75m | 15:44 01/06/20 |
| Ecofin Global Utilities and Infrastructure Trust | 161.50p | 1.58% |
|
113,081 | £150.96m | 15:29 01/06/20 |
| Ediston Property Investment Company | 47.60p | 0.00% |
|
87,713 | £100.59m | 15:35 01/06/20 |
| Electra Private Equity | 205.00p | 0.25% |
|
9,839 | £78.48m | 15:29 01/06/20 |
| Empiric Student Property | 61.10p | -1.77% |
|
910,557 | £368.53m | 15:55 01/06/20 |
| EnQuest | 12.54p | 6.09% |
|
2,915,825 | £212.65m | 15:45 01/06/20 |
| EP Global Opportunities Trust | 260.00p | 1.96% |
|
13,469 | £104.88m | 15:50 01/06/20 |
| European Assets Trust | 96.20p | 1.04% |
|
267,562 | £346.32m | 15:34 01/06/20 |
| Fidelity Asian Values | 304.00p | 1.00% |
|
66,612 | £227.92m | 15:35 01/06/20 |
| Fidelity Japan Trust | 176.00p | 1.44% |
|
91,999 | £232.05m | 15:40 01/06/20 |
| Foxtons Group | 47.40p | 5.10% |
|
397,589 | £156.47m | 15:45 01/06/20 |
| Fuller Smith & Turner | 714.00p | 1.13% |
|
10,878 | £230.91m | 15:30 01/06/20 |
| Funding Circle Holdings | 76.10p | -3.75% |
|
109,178 | £265.76m | 15:34 01/06/20 |
| Fundsmith Emerging Equities Trust | 1,070.00p | 1.42% |
|
86,732 | £285.05m | 16:15 01/06/20 |
| GCP Asset Backed Income Fund Limited | 91.40p | 3.86% |
|
150,576 | £403.52m | 15:30 01/06/20 |
| Gem Diamonds Ltd. (DI) | 32.00p | 0.31% |
|
106,226 | £44.51m | 15:34 01/06/20 |
| Georgia Capital | 478.00p | 4.35% |
|
35,527 | £192.01m | 15:35 01/06/20 |
| Georgia Healthcare Group | 81.60p | -2.86% |
|
54,073 | £107.45m | 15:55 01/06/20 |
| Goco Group | 80.50p | 3.07% |
|
94,245 | £339.23m | 15:40 01/06/20 |
| Goodwin Plc | 2,265.00p | 0.00% |
|
697 | £166.78m | 15:30 01/06/20 |
| Halfords Group | 196.60p | 7.31% |
|
2,095,056 | £391.46m | 15:45 01/06/20 |
| Harworth Group | 95.20p | -2.77% |
|
110,478 | £306.71m | 15:35 01/06/20 |
| Headlam Group | 306.00p | -4.38% |
|
41,388 | £259.83m | 15:45 01/06/20 |
| Helical | 350.00p | 1.91% |
|
37,049 | £419.92m | 15:35 01/06/20 |
| Henderson Alternative Strategies Trust | 266.00p | -1.12% |
|
27,840 | £102.89m | 15:35 01/06/20 |
| Henderson Diversified Income Ltd. | 83.40p | 0.49% |
|
277,425 | £159.56m | 15:30 01/06/20 |
| Henderson European Focus Trust | 1,175.00p | 2.17% |
|
9,213 | £252.60m | 15:35 01/06/20 |
| Henderson EuroTrust | 1,110.00p | 1.35% |
|
13,108 | £235.16m | 15:29 01/06/20 |
| Henderson Far East Income Ltd. | 319.00p | 2.90% |
|
322,447 | £447.42m | 16:15 01/06/20 |
| Henderson High Income Trust | 145.00p | 0.69% |
|
394,973 | £271.76m | 16:15 01/06/20 |
| Henderson International Income Trust | 150.00p | -0.33% |
|
91,375 | £289.06m | 15:30 01/06/20 |
| Henry Boot | 250.00p | -1.19% |
|
27,562 | £332.93m | 15:35 01/06/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 181.00p | -0.41% |
|
428 | £89.16m | 15:30 01/06/20 |
| Hollywood Bowl Group | 179.50p | -0.55% |
|
315,169 | £269.25m | 15:39 01/06/20 |
| Hostelworld Group | 76.50p | 0.26% |
|
531,075 | £73.11m | 15:35 01/06/20 |
| Hunting | 166.60p | -0.30% |
|
116,557 | £274.79m | 16:05 01/06/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 73.00p | 0.68% |
|
193,468 | £88.55m | 14:14 01/06/20 |
| Impact Healthcare Reit | 95.20p | 1.06% |
|
136,936 | £303.64m | 15:35 01/06/20 |
| Independent Inv Trust | 414.00p | 0.72% |
|
27,140 | £226.37m | 15:29 01/06/20 |
| Indivior | 64.65p | 4.70% |
|
1,588,514 | £473.52m | 16:05 01/06/20 |
| International Biotech Trust | 772.00p | 1.58% |
|
50,958 | £296.15m | 15:40 01/06/20 |
| International Personal Finance | 45.65p | 7.67% |
|
2,967,659 | £102.12m | 15:59 01/06/20 |
| Intu Properties | 5.62p | 10.30% |
|
14,943,393 | £76.15m | 16:05 01/06/20 |
| Invesco Asia Trust | 250.00p | 2.20% |
|
22,118 | £167.13m | 15:30 01/06/20 |
| Invesco Income Growth Trust | 230.00p | 0.44% |
|
169,216 | £134.67m | 16:15 01/06/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 424.00p | -0.83% |
|
31,293 | £142.79m | 15:30 01/06/20 |
| Jlen Environmental Assets Group Limited NPV | 119.50p | -1.24% |
|
506,245 | £653.33m | 15:35 01/06/20 |
| JPMorgan Asia Growth & Income | 374.00p | 2.19% |
|
135,459 | £351.86m | 15:40 01/06/20 |
| JpMorgan China Growth & Income | 392.00p | 4.04% |
|
148,916 | £285.00m | 15:30 01/06/20 |
| JPMorgan Claverhouse Inv Trust | 574.00p | 2.30% |
|
141,144 | £333.78m | 15:29 01/06/20 |
| JPMorgan Euro Small Co. Trust | 341.00p | 1.51% |
|
232,138 | £543.77m | 15:34 01/06/20 |
| JPMorgan European Inv Trust Growth Shares | 256.00p | 4.07% |
|
31,201 | £190.11m | 15:30 01/06/20 |
| JPMorgan European Investment Trust Inc Shs | 109.00p | 2.06% |
|
169,626 | £108.94m | 15:30 01/06/20 |
| JPMorgan Global Growth & Income | 329.00p | 1.07% |
|
179,820 | £463.40m | 15:30 01/06/20 |
| JPMorgan Global Markets Emerging Income Trust | 107.00p | 2.39% |
|
217,807 | £318.05m | 15:40 01/06/20 |
| JPMorgan Japan Smaller Companies Trust | 447.00p | 0.45% |
|
107,993 | £243.66m | 16:15 01/06/20 |
| JPMorgan Mid Cap Inv Trust | 886.00p | 0.91% |
|
43,987 | £210.06m | 15:35 01/06/20 |
| JPMorgan Russian Securities | 626.00p | 0.96% |
|
24,082 | £283.61m | 15:30 01/06/20 |
| JPMorgan Smaller Companies Inv Trust | 223.00p | -0.89% |
|
93,106 | £174.06m | 16:15 01/06/20 |
| JPMorgan US Smaller Co. Inv Tst | 300.00p | -0.66% |
|
74,903 | £175.71m | 15:29 01/06/20 |
| JTC | 435.00p | 0.00% |
|
31,592 | £532.97m | 16:00 01/06/20 |
| Jupiter US Smaller Companies | 944.00p | 2.94% |
|
19,937 | £123.83m | 15:34 01/06/20 |
| Keller Group | 613.00p | -3.77% |
|
116,587 | £441.96m | 15:45 01/06/20 |
| Kenmare Resources | 222.00p | 0.00% |
|
114,920 | £243.61m | 15:55 01/06/20 |
| Keystone Inv Trust | 249.00p | 1.21% |
|
30,282 | £159.43m | 15:34 01/06/20 |
| Kier Group | 83.00p | 0.42% |
|
867,528 | £134.56m | 15:34 01/06/20 |
| Kin and Carta | 67.00p | 3.24% |
|
37,932 | £113.01m | 15:40 01/06/20 |
| Lamprell | 16.75p | -3.03% |
|
1,295,275 | £57.24m | 15:34 01/06/20 |
| Lindsell Train Inv Trust | 121,750.00p | 6.10% |
|
368 | £243.50m | 16:09 01/06/20 |
| Liontrust Asset Management | 1,255.00p | 2.45% |
|
67,398 | £695.27m | 15:35 01/06/20 |
| Lookers | 23.90p | -4.78% |
|
2,289,890 | £92.99m | 15:55 01/06/20 |
| Lowland Investment Co | 962.00p | 1.91% |
|
88,763 | £259.92m | 16:15 01/06/20 |
| LSL Property Services | 183.00p | 3.11% |
|
32,284 | £188.08m | 15:30 01/06/20 |
| Luceco | 104.20p | -3.34% |
|
198,477 | £167.55m | 15:45 01/06/20 |
| Macau Property Opportunities Fund Ltd. | 67.50p | -2.17% |
|
16,019 | £41.74m | 15:30 01/06/20 |
| Macfarlane Group | 79.10p | 0.00% |
|
21,113 | £124.83m | 15:30 01/06/20 |
| Majedie Investments | 209.00p | 0.48% |
|
742 | £110.83m | 15:30 01/06/20 |
| Manchester & London Investment Trust | 614.00p | 1.16% |
|
69,147 | £207.90m | 14:54 01/06/20 |
| Martin Currie Global Portfolio Trust | 299.00p | 2.18% |
|
91,014 | £247.80m | 15:30 01/06/20 |
| Mcbride | 66.00p | 15.79% |
|
1,852,949 | £120.65m | 15:34 01/06/20 |
| Mckay Securities | 189.50p | 0.77% |
|
18,946 | £178.63m | 15:24 01/06/20 |
| Mears Group | 168.50p | -1.46% |
|
93,002 | £186.18m | 15:45 01/06/20 |
| MEDICA GROUP | 131.00p | 4.00% |
|
90,325 | £145.56m | 15:30 01/06/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 112.80p | 0.90% |
|
619,543 | £95.10m | 15:34 01/06/20 |
| Merchants Trust | 385.00p | -0.77% |
|
166,672 | £461.80m | 15:35 01/06/20 |
| Merian Chrysalis Investment Company Limited NPV | 113.00p | 0.00% |
|
117,179 | £380.52m | 15:29 01/06/20 |
| Metro Bank | 72.96p | 2.73% |
|
1,018,138 | £125.80m | 15:35 01/06/20 |
| Mid Wynd International Inv Trust | 638.00p | 1.90% |
|
55,757 | £314.08m | 15:30 01/06/20 |
| 80.80p | 2.79% |
|
98,463 | £86.04m | 15:30 01/06/20 | |
| Mitie Group | 72.50p | 2.13% |
|
130,358 | £265.31m | 15:34 01/06/20 |
| MJ Gleeson | 730.00p | 0.83% |
|
50,025 | £423.89m | 15:30 01/06/20 |
| Montanaro European Smaller Companies Trust | 1,180.00p | 2.83% |
|
55,275 | £197.45m | 16:15 01/06/20 |
| Montanaro UK Smaller Companies Inv Trust | 109.00p | 0.93% |
|
239,873 | £182.44m | 15:40 01/06/20 |
| Motorpoint Group | 262.00p | 4.38% |
|
66,389 | £236.30m | 15:50 01/06/20 |
| Murray Income Trust | 756.00p | 0.00% |
|
40,616 | £499.79m | 15:30 01/06/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 79.60p | -0.38% |
|
91,062 | £315.01m | 15:34 01/06/20 |
| NB Private Equity Partners Ltd. | 862.00p | 0.23% |
|
12,345 | £403.08m | 15:29 01/06/20 |
| NCC Group | 159.60p | 3.39% |
|
92,075 | £445.14m | 15:35 01/06/20 |
| NewRiver REIT | 57.90p | 8.43% |
|
2,081,226 | £177.26m | 16:09 01/06/20 |
| Norcros | 146.50p | 2.26% |
|
8,330 | £118.04m | 14:54 01/06/20 |
| North American Income Trust (The) | 240.00p | 0.84% |
|
356,555 | £343.87m | 16:15 01/06/20 |
| North Atlantic Smaller Companies Inv Trust | 2,750.00p | -1.79% |
|
12,127 | £389.40m | 15:40 01/06/20 |
| Octopus Renewables Infrastructure Trust | 103.80p | -0.19% |
|
370,425 | £363.30m | 15:34 01/06/20 |
| On The Beach Group | 303.00p | 8.80% |
|
516,552 | £476.81m | 15:35 01/06/20 |
| Oxford Biomedica | 791.00p | 3.89% |
|
90,929 | £609.03m | 15:35 01/06/20 |
| Pacific Assets Trust | 245.00p | -0.21% |
|
100,418 | £296.35m | 15:30 01/06/20 |
| Pacific Horizon Inv Trust | 426.00p | 2.65% |
|
258,908 | £251.30m | 16:15 01/06/20 |
| Palace Capital | 184.00p | -1.63% |
|
13,354 | £84.35m | 15:30 01/06/20 |
| Pendragon | 8.50p | 5.85% |
|
1,696,688 | £118.74m | 15:34 01/06/20 |
| Pharos Energy | 16.26p | 11.52% |
|
1,084,864 | £64.64m | 15:45 01/06/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 276.00p | -2.63% |
|
16,123 | £268.48m | 15:34 01/06/20 |
| Photo-Me International | 50.40p | 7.45% |
|
147,849 | £190.52m | 15:35 01/06/20 |
| Picton Property Income Ltd | 69.00p | -3.01% |
|
301,112 | £377.85m | 15:34 01/06/20 |
| Polar Capital Global Financials Trust | 107.00p | 0.94% |
|
189,292 | £131.90m | 15:35 01/06/20 |
| Polar Capital Global Healthcare Trust | 248.00p | -0.40% |
|
98,275 | £300.75m | 15:30 01/06/20 |
| Porvair | 614.00p | -0.97% |
|
2,764 | £282.67m | 15:35 01/06/20 |
| Premier Foods | 45.00p | 2.39% |
|
1,995,337 | £381.88m | 16:15 01/06/20 |
| Premier Oil | 28.50p | 6.78% |
|
13,575,580 | £239.36m | 16:09 01/06/20 |
| Purecircle Limited (DI) | 94.40p | 0.11% |
|
36,344 | £174.13m | 15:30 01/06/20 |
| Raven Property Group Limited | 34.50p | 0.74% |
|
50,842 | £168.96m | 15:29 01/06/20 |
| RDI Reit | 70.60p | 2.77% |
|
556,689 | £268.34m | 15:49 01/06/20 |
| Reach | 86.40p | 4.10% |
|
377,951 | £258.57m | 15:45 01/06/20 |
| Real Estate Credit Investments Ltd | 125.00p | 0.00% |
|
3,055,675 | £286.67m | 16:15 01/06/20 |
| Redde Northgate | 191.60p | 0.32% |
|
143,912 | £471.51m | 15:34 01/06/20 |
| Regional REIT Limited | 80.30p | 4.02% |
|
562,931 | £346.50m | 15:40 01/06/20 |
| Renewi | 25.50p | 8.97% |
|
3,438,664 | £204.03m | 16:09 01/06/20 |
| Residential Secure Income | 92.00p | -2.13% |
|
45,487 | £157.34m | 15:40 01/06/20 |
| Restaurant Group | 61.30p | 0.49% |
|
885,285 | £361.54m | 15:35 01/06/20 |
| Ricardo | 377.00p | 4.32% |
|
8,321 | £201.34m | 15:30 01/06/20 |
| River and Mercantile Group | 185.00p | -0.43% |
|
21,238 | £158.05m | 15:34 01/06/20 |
| Riverstone Energy Limited | 315.50p | -1.10% |
|
22,484 | £226.37m | 15:34 01/06/20 |
| Robert Walters | 345.00p | 0.00% |
|
332 | £262.43m | 15:30 01/06/20 |
| RPS Group | 44.10p | 4.22% |
|
647,068 | £100.70m | 15:34 01/06/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 243.00p | -1.02% |
|
509,593 | £435.43m | 15:40 01/06/20 |
| S&U | 1,600.00p | -1.84% |
|
3,762 | £193.96m | 15:40 01/06/20 |
| SAGA | 19.60p | -5.59% |
|
6,117,178 | £219.91m | 16:09 01/06/20 |
| Schroder Asian Total Return Investment Company | 348.00p | 1.16% |
|
100,642 | £340.63m | 15:40 01/06/20 |
| Schroder European Real Estate Investment Trust | 72.60p | -1.79% |
|
27,092 | £97.09m | 15:30 01/06/20 |
| Schroder Income Growth Fund | 248.00p | 2.06% |
|
83,987 | £170.35m | 16:14 01/06/20 |
| Schroder Japan Growth Fund | 174.50p | 1.15% |
|
53,163 | £218.14m | 15:30 01/06/20 |
| Schroder Real Estate Investment Trust Ltd | 37.25p | -1.20% |
|
337,552 | £210.71m | 15:35 01/06/20 |
| Schroder UK Mid Cap Fund | 472.00p | 2.61% |
|
177,585 | £166.90m | 15:34 01/06/20 |
| Schroder UK Public Private Trust | 28.50p | -1.72% |
|
1,015,452 | £258.96m | 15:30 01/06/20 |
| Scottish American Inv Company | 412.00p | 0.00% |
|
286,174 | £615.06m | 16:14 01/06/20 |
| Scottish Oriental Smaller Companies Trust | 802.00p | 3.08% |
|
12,765 | £239.05m | 15:39 01/06/20 |
| SDCL Energy Efficiency Income Trust | 106.25p | -0.23% |
|
86,787 | £340.40m | 15:35 01/06/20 |
| SDL | 488.00p | 1.03% |
|
3,906 | £444.61m | 15:35 01/06/20 |
| Securities Trust of Scotland | 187.00p | -0.53% |
|
43,388 | £195.90m | 15:30 01/06/20 |
| Severfield | 70.60p | -0.29% |
|
14,683 | £214.59m | 15:30 01/06/20 |
| SIG | 28.08p | -3.84% |
|
7,888,796 | £166.11m | 15:40 01/06/20 |
| SME Credit Realisation Fund Limited NPV | 52.55p | 0.00% |
|
0 | £125.43m | 15:30 01/06/20 |
| Speedy Hire | 53.00p | -1.85% |
|
58,442 | £279.21m | 16:09 01/06/20 |
| Spire Healthcare Group | 97.00p | 2.11% |
|
308,611 | £387.84m | 16:05 01/06/20 |
| SQN Asset Finance Income Fund Limited | 33.00p | -4.62% |
|
184,470 | £117.47m | 15:35 01/06/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 55.20p | 0.91% |
|
32,886 | £76.69m | 15:59 01/06/20 |
| Standard Life Investments Property Income Trust Ltd. | 66.80p | -0.15% |
|
624,325 | £271.79m | 15:40 01/06/20 |
| Standard Life Private Equity Trust | 296.00p | 0.34% |
|
116,248 | £455.09m | 15:40 01/06/20 |
| Standard Life UK Smaller Companies Trust | 518.00p | 3.19% |
|
85,809 | £518.34m | 15:34 01/06/20 |
| Starwood European Real Estate Finance Ltd | 82.80p | 0.12% |
|
134,050 | £342.15m | 15:59 01/06/20 |
| SThree | 235.50p | 0.64% |
|
231,821 | £312.85m | 16:15 01/06/20 |
| Stobart Group Ltd. | 53.70p | 3.67% |
|
262,423 | £201.19m | 15:45 01/06/20 |
| Stock Spirits Group | 241.50p | -0.41% |
|
72,616 | £483.00m | 15:40 01/06/20 |
| Strategic Equity Capital | 185.00p | 0.95% |
|
24,888 | £117.10m | 15:30 01/06/20 |
| Studio Retail Group | 180.00p | 1.39% |
|
657 | £155.60m | 15:30 01/06/20 |
| STV Group | 242.00p | -1.43% |
|
6,529 | £94.84m | 15:30 01/06/20 |
| Superdry | 136.10p | 2.64% |
|
582,758 | £111.62m | 15:40 01/06/20 |
| Target Healthcare Reit Ltd | 104.20p | -0.57% |
|
213,256 | £476.70m | 15:34 01/06/20 |
| Ted Baker | 130.00p | -15.20% |
|
2,345,602 | £57.96m | 15:40 01/06/20 |
| Ten Entertainment Group | 175.50p | -2.22% |
|
42,341 | £119.78m | 15:34 01/06/20 |
| The Gym Group | 177.80p | -1.44% |
|
552,803 | £294.90m | 15:45 01/06/20 |
| Topps Tiles | 40.80p | 2.80% |
|
200,704 | £80.15m | 15:34 01/06/20 |
| Town Centre Securities | 105.00p | 0.00% |
|
51,329 | £55.73m | 16:15 01/06/20 |
| TR European Growth Trust | 808.00p | 1.76% |
|
28,438 | £404.88m | 15:40 01/06/20 |
| Treatt | 540.00p | 5.06% |
|
33,130 | £320.89m | 15:40 01/06/20 |
| Trifast | 110.50p | -3.07% |
|
31,125 | £135.53m | 15:35 01/06/20 |
| Triple Point Social Housing Reit | 96.20p | -0.21% |
|
255,041 | £337.57m | 15:39 01/06/20 |
| Tritax Eurobox (GBP) | 89.00p | -1.11% |
|
352,010 | £376.23m | 15:39 01/06/20 |
| Troy Income & Growth Trust | 73.40p | -0.54% |
|
241,036 | £250.27m | 15:30 01/06/20 |
| TT Electronics | 169.00p | -3.43% |
|
83,890 | £277.31m | 15:40 01/06/20 |
| Tullow Oil | 23.73p | 6.27% |
|
16,096,893 | £334.67m | 16:05 01/06/20 |
| Twentyfour Income Fund Limited Ord Red | 94.00p | 5.33% |
|
325,135 | £491.68m | 15:34 01/06/20 |
| TwentyFour Select Monthly Income Fund Limited | 82.60p | 2.23% |
|
178,264 | £170.22m | 15:34 01/06/20 |
| Tyman | 189.40p | -0.21% |
|
88,332 | £371.67m | 16:00 01/06/20 |
| U And I Group | 84.50p | -0.59% |
|
202,642 | £105.99m | 15:39 01/06/20 |
| Utilico Emerging Markets Ltd (DI) | 176.00p | 0.86% |
|
113,570 | £399.70m | 15:40 01/06/20 |
| Value and Income Trust | 168.50p | 2.24% |
|
36,530 | £76.75m | 15:30 01/06/20 |
| Vectura Group | 90.40p | -0.99% |
|
408,278 | £546.78m | 15:34 01/06/20 |
| Vitec Group | 716.00p | -1.65% |
|
10,065 | £326.58m | 15:39 01/06/20 |
| Volution Group | 174.50p | 5.12% |
|
74,871 | £345.72m | 15:45 01/06/20 |
| VP | 666.00p | -3.12% |
|
542 | £267.43m | 15:30 01/06/20 |
| Wincanton | 187.50p | 0.00% |
|
31,934 | £231.74m | 15:45 01/06/20 |
| Witan Pacific Inv Trust | 338.00p | 0.30% |
|
42,345 | £205.95m | 15:39 01/06/20 |
| XPS Pensions Group | 126.00p | -1.23% |
|
19,744 | £257.05m | 15:34 01/06/20 |
| Zotefoams | 293.00p | 5.40% |
|
45,829 | £142.46m | 15:35 01/06/20 |