You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,490.00p | 1.22% |
|
4,514 | £699.33m | 16:00 24/04/19 |
| AA | 82.35p | 0.12% |
|
402,851 | £505.31m | 15:34 24/04/19 |
| Aberdeen Asian Income Fund Ltd. | 216.50p | -0.46% |
|
192,308 | £386.00m | 15:30 24/04/19 |
| Aberdeen Diversified Income and Growth Trust | 116.00p | 0.43% |
|
483,486 | £383.61m | 15:49 24/04/19 |
| Aberdeen New Dawn Investment Trust | 252.00p | -0.20% |
|
27,046 | £281.84m | 15:49 24/04/19 |
| Aberdeen New India Investment Trust | 484.00p | 0.73% |
|
47,304 | £285.90m | 15:34 24/04/19 |
| Aberdeen Standard Asia Focus | 1,060.80p | 0.00% |
|
16,078 | £364.06m | 15:29 24/04/19 |
| Aberdeen Standard Equity Income Trust | 426.00p | -0.35% |
|
32,283 | £209.43m | 15:35 24/04/19 |
| Aberdeen Standard European Logistics Income | 93.40p | -0.43% |
|
624,002 | £175.13m | 16:15 24/04/19 |
| Aberforth Split Level Income Trust | 80.50p | 0.61% |
|
134,929 | £153.15m | 15:30 24/04/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.00p | -0.91% |
|
52,645 | £127.12m | 15:49 24/04/19 |
| Alfa Financial Software Holdings | 132.40p | -1.93% |
|
105,360 | £397.20m | 15:40 24/04/19 |
| Allianz Technology Trust | 1,630.00p | 0.37% |
|
80,700 | £550.04m | 16:00 24/04/19 |
| ALLIED MINDS | 64.10p | 6.72% |
|
243,545 | £154.29m | 15:34 24/04/19 |
| Anglo-Eastern Plantations | 526.00p | 1.92% |
|
2,676 | £208.49m | 15:34 24/04/19 |
| AO World | 105.60p | 4.35% |
|
925,649 | £498.31m | 16:00 24/04/19 |
| Aptitude Software Group | 395.00p | 2.83% |
|
11,250 | £241.65m | 15:35 24/04/19 |
| Arrow Global Group | 192.20p | -0.26% |
|
797,957 | £339.92m | 15:35 24/04/19 |
| Artemis Alpha Trust | 292.50p | -0.85% |
|
14,808 | £119.87m | 15:49 24/04/19 |
| ASA International Group | 417.00p | 2.96% |
|
1,192 | £417.00m | 15:55 24/04/19 |
| Avon Rubber | 1,394.00p | 0.00% |
|
9,184 | £432.46m | 15:34 24/04/19 |
| Baillie Gifford Shin Nippon | 179.80p | -0.44% |
|
577,652 | £494.59m | 16:00 24/04/19 |
| Baillie Gifford UK Growth Fund | 190.50p | 0.93% |
|
525,572 | £286.74m | 15:34 24/04/19 |
| Baillie Gifford US Growth Trust | 130.66p | 1.35% |
|
644,604 | £297.38m | 15:31 24/04/19 |
| BATM Advanced Communications Ltd. | 49.00p | 1.03% |
|
152,779 | £197.88m | 16:00 24/04/19 |
| BB Healthcare Trust (Red) | 134.50p | 1.13% |
|
650,686 | £507.25m | 16:15 24/04/19 |
| BH Global Ltd. GBP Shares | 1,456.08p | -1.02% |
|
29,073 | £288.41m | 15:31 24/04/19 |
| BH Macro Ltd. GBP Shares | 2,356.70p | 1.29% |
|
17,679 | £334.27m | 15:30 24/04/19 |
| Biffa | 227.00p | 2.25% |
|
559,019 | £567.50m | 15:40 24/04/19 |
| Biotech Growth Trust (The) | 708.00p | 0.57% |
|
73,254 | £354.10m | 15:55 24/04/19 |
| Blackrock Frontiers Investment Trust | 137.50p | 1.10% |
|
404,624 | £330.93m | 15:49 24/04/19 |
| BlackRock Greater Europe Inv Trust | 354.00p | 0.28% |
|
15,842 | £301.28m | 15:49 24/04/19 |
| BlackRock Latin American Inv Trust | 468.38p | 2.36% |
|
14,877 | £183.88m | 15:30 24/04/19 |
| Blackrock North American Income Trust | 180.00p | 0.42% |
|
143,271 | £128.97m | 15:49 24/04/19 |
| Blackrock Throgmorton Trust | 534.50p | 0.37% |
|
80,160 | £390.88m | 15:34 24/04/19 |
| BlackRock World Mining Trust | 372.00p | -1.59% |
|
708,256 | £655.95m | 16:00 24/04/19 |
| Bloomsbury Publishing | 231.00p | -0.65% |
|
33,309 | £174.01m | 15:55 24/04/19 |
| Bluefield Solar Income Fund Limited | 136.00p | 0.74% |
|
467,365 | £503.04m | 16:15 24/04/19 |
| BMO Capital & Income Investment Trust | 330.00p | 0.00% |
|
85,031 | £338.12m | 15:49 24/04/19 |
| BMO Private Equity Trust | 341.50p | -0.29% |
|
38,249 | £252.51m | 15:49 24/04/19 |
| Brown (N.) Group | 107.60p | -3.24% |
|
95,797 | £303.50m | 15:50 24/04/19 |
| Brunner Inv Trust | 800.00p | 1.27% |
|
21,390 | £341.54m | 15:49 24/04/19 |
| Capital & Regional | 23.55p | -2.06% |
|
253,874 | £171.06m | 15:35 24/04/19 |
| Capital Gearing Trust | 4,174.80p | 0.36% |
|
7,728 | £333.30m | 13:09 24/04/19 |
| Carpetright | 15.30p | 5.88% |
|
343,347 | £46.48m | 15:49 24/04/19 |
| Carr's Group | 150.00p | 1.69% |
|
140,683 | £137.90m | 15:35 24/04/19 |
| CC Japan Income & Growth Trust | 147.00p | -0.34% |
|
187,265 | £198.05m | 15:44 24/04/19 |
| Charles Taylor | 244.00p | -1.20% |
|
16,003 | £189.74m | 15:30 24/04/19 |
| Chemring Group | 151.20p | 1.48% |
|
46,351 | £423.38m | 15:40 24/04/19 |
| Chesnara | 356.50p | 0.42% |
|
33,054 | £534.43m | 15:49 24/04/19 |
| City Merchants High Yield Trust | 183.50p | 0.27% |
|
144,975 | £177.34m | 15:49 24/04/19 |
| City of London Investment Group | 406.50p | 2.39% |
|
31,251 | £108.48m | 15:49 24/04/19 |
| Clipper Logistics | 265.00p | -0.75% |
|
11,962 | £269.06m | 15:34 24/04/19 |
| Cmc Markets | 80.80p | -2.53% |
|
103,436 | £233.59m | 15:50 24/04/19 |
| Connect Group | 38.10p | -0.65% |
|
120,734 | £94.36m | 15:49 24/04/19 |
| Consort Medical | 912.00p | -0.22% |
|
38,558 | £450.20m | 15:40 24/04/19 |
| Costain Group | 330.50p | -0.90% |
|
30,047 | £355.75m | 15:35 24/04/19 |
| Countrywide | 7.09p | 0.67% |
|
215,500 | £116.14m | 15:34 24/04/19 |
| CQS New City High Yield Fund Limited | 60.20p | 0.84% |
|
799,428 | £251.07m | 15:35 24/04/19 |
| CUSTODIAN REIT | 114.53p | 0.17% |
|
130,112 | £453.78m | 15:34 24/04/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 106.80p | 1.87% |
|
64,167 | £366.13m | 15:34 24/04/19 |
| De La Rue | 436.50p | 0.80% |
|
37,394 | £453.07m | 15:35 24/04/19 |
| Devro | 187.60p | 1.30% |
|
62,725 | £313.20m | 15:44 24/04/19 |
| DFS Furniture | 253.50p | -1.17% |
|
551,308 | £537.86m | 15:40 24/04/19 |
| Dialight | 461.00p | 1.99% |
|
42,347 | £149.98m | 15:49 24/04/19 |
| Dignity | 723.50p | -0.41% |
|
99,567 | £361.81m | 15:40 24/04/19 |
| Discoverie Group | 443.21p | 0.00% |
|
42,949 | £357.53m | 15:34 24/04/19 |
| Diverse Income Trust (The) | 93.60p | 0.21% |
|
619,760 | £359.22m | 16:15 24/04/19 |
| DP Eurasia N.V. (DI) | 89.01p | 1.35% |
|
35,000 | £129.40m | 14:09 24/04/19 |
| Dunedin Income Growth Inv Trust | 273.00p | 0.37% |
|
80,929 | £404.63m | 15:49 24/04/19 |
| Ecofin Global Utilities and Infrastructure Trust | 132.73p | -0.56% |
|
81,835 | £121.94m | 15:30 24/04/19 |
| Edinburgh Dragon Trust | 403.50p | -0.25% |
|
82,736 | £521.18m | 16:00 24/04/19 |
| Edinburgh Worldwide Inv Trust | 188.44p | -0.05% |
|
868,573 | £551.48m | 15:34 24/04/19 |
| Ediston Property Investment Company | 107.50p | 2.37% |
|
120,523 | £227.18m | 15:29 24/04/19 |
| Electra Private Equity | 353.50p | 0.00% |
|
10,390 | £135.33m | 15:49 24/04/19 |
| Empiric Student Property | 93.20p | 1.08% |
|
749,340 | £561.89m | 15:34 24/04/19 |
| EnQuest | 22.28p | -3.90% |
|
6,380,076 | £377.51m | 15:34 24/04/19 |
| EP Global Opportunities Trust | 316.00p | -0.94% |
|
17,936 | £132.43m | 15:49 24/04/19 |
| European Investment Trust | 840.00p | -0.12% |
|
20,149 | £338.35m | 15:49 24/04/19 |
| F&C UK Real Estate Investments Limited | 94.23p | 0.00% |
|
157,620 | £226.82m | 15:34 24/04/19 |
| Fidelity Asian Values | 439.00p | -0.23% |
|
73,285 | £311.28m | 15:49 24/04/19 |
| Fidelity Japan Trust | 144.00p | -0.86% |
|
46,558 | £194.32m | 15:49 24/04/19 |
| Findel | 168.50p | -0.59% |
|
2,340 | £145.66m | 16:00 24/04/19 |
| Foresight Solar Fund Limited | 123.50p | 0.41% |
|
330,405 | £677.94m | 16:00 24/04/19 |
| Forterra | 299.00p | -1.16% |
|
89,367 | £0.00m | 16:00 24/04/19 |
| Foxtons Group | 68.90p | -2.86% |
|
44,686 | £189.55m | 15:34 24/04/19 |
| Fuller Smith & Turner | 1,130.00p | 1.80% |
|
7,707 | £361.80m | 16:00 24/04/19 |
| Funding Circle SME Income Fund | 87.00p | 0.46% |
|
865,533 | £275.81m | 16:15 24/04/19 |
| Fundsmith Emerging Equities Trust | 1,245.00p | -0.40% |
|
32,541 | £331.67m | 16:10 24/04/19 |
| GCP Asset Backed Income Fund Limited | 109.50p | 0.46% |
|
818,707 | £416.40m | 15:39 24/04/19 |
| GCP Student Living | 161.60p | 0.37% |
|
564,946 | £663.49m | 16:00 24/04/19 |
| Gem Diamonds Ltd. (DI) | 88.00p | 2.09% |
|
167,822 | £122.26m | 15:49 24/04/19 |
| Georgia Capital | 1,010.00p | -0.79% |
|
54,039 | £381.40m | 15:35 24/04/19 |
| Georgia Healthcare Group | 210.00p | 2.44% |
|
6,319 | £276.53m | 16:00 24/04/19 |
| Gocompare.Com Group | 87.00p | 0.00% |
|
408,189 | £364.05m | 15:39 24/04/19 |
| Gulf Marine Services | 13.50p | 5.06% |
|
101,683 | £47.39m | 15:49 24/04/19 |
| Halfords Group | 240.00p | -0.58% |
|
201,926 | £477.88m | 15:35 24/04/19 |
| Hansa Trust | 1,030.00p | 0.99% |
|
3,551 | £82.40m | 15:34 24/04/19 |
| Hansteen Holdings | 91.30p | 1.00% |
|
536,063 | £390.13m | 15:35 24/04/19 |
| Harworth Group | 134.00p | 2.29% |
|
28,446 | £430.82m | 15:29 24/04/19 |
| Headlam Group | 439.50p | -2.45% |
|
494 | £371.86m | 15:35 24/04/19 |
| Helical | 342.00p | -2.00% |
|
60,480 | £408.22m | 15:35 24/04/19 |
| Henderson Alternative Strategies Trust | 275.50p | 0.55% |
|
104,547 | £106.56m | 16:15 24/04/19 |
| Henderson Diversified Income Ltd. | 92.60p | 1.31% |
|
1,247,046 | £175.59m | 16:15 24/04/19 |
| Henderson European Focus Trust | 1,182.50p | -0.42% |
|
27,629 | £254.22m | 16:15 24/04/19 |
| Henderson EuroTrust | 1,092.12p | 1.14% |
|
6,592 | £231.37m | 15:34 24/04/19 |
| Henderson Far East Income Ltd. | 366.00p | 0.00% |
|
302,634 | £465.57m | 15:49 24/04/19 |
| Henderson High Income Trust | 175.50p | 0.43% |
|
95,203 | £328.92m | 15:49 24/04/19 |
| Henderson International Income Trust | 163.50p | -0.30% |
|
141,641 | £291.98m | 15:49 24/04/19 |
| Henderson Smaller Companies Inv Trust | 895.00p | -0.11% |
|
193,245 | £668.58m | 16:15 24/04/19 |
| Henry Boot | 275.00p | 1.10% |
|
93,625 | £366.15m | 15:49 24/04/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 214.00p | 0.47% |
|
57,955 | £224.34m | 15:35 24/04/19 |
| Hollywood Bowl Group | 243.00p | 1.25% |
|
52,635 | £364.50m | 15:35 24/04/19 |
| Hostelworld Group | 240.00p | 4.35% |
|
52,392 | £229.37m | 15:35 24/04/19 |
| Huntsworth | 86.80p | 0.46% |
|
2,190,259 | £303.42m | 15:40 24/04/19 |
| ICG Enterprise Trust | 870.00p | 0.46% |
|
55,196 | £601.62m | 16:15 24/04/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 100.50p | 0.00% |
|
1,485,342 | £121.91m | 16:15 24/04/19 |
| Impax Environmental Markets | 306.00p | 0.33% |
|
375,552 | £559.79m | 16:00 24/04/19 |
| Independent Inv Trust | 571.00p | 0.18% |
|
49,542 | £315.88m | 15:49 24/04/19 |
| International Biotech Trust | 624.00p | 0.32% |
|
42,366 | £236.64m | 15:39 24/04/19 |
| International Personal Finance | 195.40p | -2.51% |
|
36,453 | £437.02m | 15:34 24/04/19 |
| Invesco Asia Trust | 296.50p | 0.34% |
|
28,920 | £208.94m | 15:49 24/04/19 |
| Invesco Income Growth Trust | 273.50p | -0.36% |
|
49,020 | £160.14m | 15:34 24/04/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 516.00p | 1.38% |
|
35,146 | £169.52m | 15:49 24/04/19 |
| ITE Group | 73.00p | 0.55% |
|
75,603 | £541.38m | 15:40 24/04/19 |
| John Laing Environmental Assets Group Limited | 113.50p | 0.00% |
|
634,774 | £564.12m | 16:00 24/04/19 |
| JPJ Group | 690.00p | 1.02% |
|
273,221 | £513.61m | 16:00 24/04/19 |
| JPMorgan Asian Investment Trust | 382.00p | 0.53% |
|
113,619 | £359.39m | 15:49 24/04/19 |
| JPMorgan Chinese Inv Trust | 304.00p | 3.05% |
|
39,843 | £221.02m | 16:00 24/04/19 |
| JPMorgan Claverhouse Inv Trust | 712.00p | -0.84% |
|
135,968 | £404.92m | 16:15 24/04/19 |
| JPMorgan Euro Small Co. Trust | 361.00p | -0.82% |
|
243,815 | £575.66m | 16:00 24/04/19 |
| JPMorgan European Inv Trust Growth Shares | 278.72p | -0.18% |
|
4,159 | £201.53m | 15:30 24/04/19 |
| JPMorgan European Investment Trust Inc Shs | 152.00p | 0.00% |
|
293,106 | £154.34m | 16:15 24/04/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 90.80p | -0.33% |
|
190,589 | £108.82m | 15:30 24/04/19 |
| JPMorgan Global Growth & Income | 324.00p | 0.00% |
|
230,165 | £426.53m | 15:34 24/04/19 |
| JPMorgan Global Markets Emerging Income Trust | 137.00p | 0.37% |
|
350,790 | £406.60m | 15:49 24/04/19 |
| JPMorgan Japan Smaller Companies Trust | 385.00p | -0.13% |
|
57,517 | £209.86m | 15:34 24/04/19 |
| JPMorgan Mid Cap Inv Trust | 1,085.00p | 0.00% |
|
59,648 | £257.34m | 16:15 24/04/19 |
| JPMorgan Russian Securities | 576.00p | 0.52% |
|
25,245 | £275.17m | 15:49 24/04/19 |
| JPMorgan Smaller Companies Inv Trust | 217.96p | 0.46% |
|
59,671 | £34.70m | 15:30 24/04/19 |
| JPMorgan US Smaller Co. Inv Tst | 315.04p | 0.63% |
|
13,485 | £182.04m | 11:04 24/04/19 |
| JTC | 362.78p | 1.65% |
|
2,000 | £409.29m | 15:34 24/04/19 |
| Jupiter US Smaller Companies | 1,065.00p | 0.47% |
|
20,102 | £150.82m | 16:15 24/04/19 |
| Kainos Group | 532.00p | -1.08% |
|
19,938 | £643.79m | 15:34 24/04/19 |
| Kcom Group | 97.00p | 33.79% |
|
3,367,833 | £500.91m | 15:39 24/04/19 |
| Keller Group | 693.00p | 0.73% |
|
36,196 | £499.37m | 15:35 24/04/19 |
| Kenmare Resources | 199.00p | -1.97% |
|
20,247 | £218.11m | 16:00 24/04/19 |
| Keystone Inv Trust | 1,610.00p | -0.62% |
|
17,804 | £217.66m | 15:49 24/04/19 |
| Lamprell | 67.00p | 1.36% |
|
61,179 | £228.96m | 15:35 24/04/19 |
| Lindsell Train Inv Trust | 180,500.00p | 5.09% |
|
746 | £361.00m | 15:40 24/04/19 |
| Liontrust Asset Management | 634.00p | -0.94% |
|
6,266 | £321.62m | 15:40 24/04/19 |
| Lonmin | 72.71p | -0.41% |
|
107,231 | £205.62m | 15:34 24/04/19 |
| Lookers | 92.00p | 0.55% |
|
639,625 | £357.95m | 16:00 24/04/19 |
| Low & Bonar | 15.15p | -1.94% |
|
102,095 | £104.50m | 16:00 24/04/19 |
| Lowland Investment Co | 1,420.00p | 0.35% |
|
32,069 | £383.66m | 15:49 24/04/19 |
| LSL Property Services | 283.00p | 2.91% |
|
5,265 | £290.86m | 15:49 24/04/19 |
| LXI Reit | 126.60p | 1.60% |
|
806,999 | £446.03m | 15:35 24/04/19 |
| Macau Property Opportunities Fund Ltd. | 161.00p | 2.55% |
|
9,887 | £99.56m | 11:00 24/04/19 |
| Macfarlane Group | 99.40p | -1.78% |
|
50,244 | £156.60m | 15:30 24/04/19 |
| Majedie Investments | 270.00p | 0.00% |
|
73,048 | £144.27m | 16:15 24/04/19 |
| Marston's | 101.30p | 1.09% |
|
833,713 | £668.95m | 15:34 24/04/19 |
| Martin Currie Asia Unconstrained Trust | 388.27p | 0.52% |
|
8,769 | £137.27m | 15:30 24/04/19 |
| Martin Currie Global Portfolio Trust | 272.00p | -0.55% |
|
18,794 | £225.43m | 15:49 24/04/19 |
| Mcbride | 109.20p | 5.00% |
|
37,221 | £199.62m | 15:49 24/04/19 |
| McColl's Retail Group | 84.20p | 1.45% |
|
80,452 | £96.98m | 15:40 24/04/19 |
| Mckay Securities | 247.00p | 0.20% |
|
82,918 | £232.49m | 15:49 24/04/19 |
| Mears Group | 243.00p | 2.08% |
|
143,041 | £268.49m | 15:34 24/04/19 |
| MEDICA GROUP | 151.51p | 0.81% |
|
29,098 | £168.35m | 15:30 24/04/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 485.00p | -0.10% |
|
85,559 | £408.54m | 15:49 24/04/19 |
| Merchants Trust | 496.00p | -0.80% |
|
217,170 | £541.53m | 16:00 24/04/19 |
| Mid Wynd International Inv Trust | 540.00p | 0.75% |
|
56,471 | £216.95m | 16:15 24/04/19 |
| 95.80p | 0.00% |
|
87,474 | £102.01m | 15:49 24/04/19 | |
| Mitie Group | 127.10p | 0.55% |
|
203,134 | £465.11m | 16:00 24/04/19 |
| MJ Gleeson | 836.00p | 0.24% |
|
3,193 | £456.35m | 15:34 24/04/19 |
| Montanaro European Smaller Companies Trust | 962.00p | 0.42% |
|
59,533 | £160.97m | 15:49 24/04/19 |
| Montanaro UK Smaller Companies Inv Trust | 117.34p | 1.21% |
|
29,689 | £196.40m | 15:14 24/04/19 |
| Morgan Sindall Group | 1,330.00p | 0.61% |
|
21,152 | £604.79m | 16:00 24/04/19 |
| Motorpoint Group | 174.00p | -3.33% |
|
63,003 | £167.05m | 15:49 24/04/19 |
| Murray Income Trust | 826.00p | -0.72% |
|
65,282 | £546.07m | 15:49 24/04/19 |
| Nanoco Group | 53.20p | -1.48% |
|
243,325 | £152.12m | 15:49 24/04/19 |
| NB Private Equity Partners Ltd. | 1,094.00p | 0.46% |
|
111,660 | £532.16m | 14:39 24/04/19 |
| NCC Group | 167.40p | 2.70% |
|
595,116 | £465.08m | 16:00 24/04/19 |
| Norcros | 204.00p | 1.48% |
|
100,542 | £163.95m | 15:34 24/04/19 |
| North American Income Trust (The) | 1,485.00p | 0.34% |
|
48,109 | £422.19m | 16:15 24/04/19 |
| North Atlantic Smaller Companies Inv Trust | 2,950.00p | 0.17% |
|
4,642 | £422.61m | 15:49 24/04/19 |
| Northgate | 368.00p | -2.52% |
|
18,580 | £481.52m | 15:35 24/04/19 |
| Nostrum Oil & Gas | 83.10p | -1.19% |
|
28,914 | £153.59m | 15:40 24/04/19 |
| On The Beach Group | 463.80p | 1.13% |
|
138,278 | £608.26m | 16:00 24/04/19 |
| Ophir Energy | 56.80p | -0.35% |
|
2,799,606 | £402.38m | 16:00 24/04/19 |
| Oxford Biomedica | 701.00p | 1.01% |
|
28,990 | £482.71m | 15:35 24/04/19 |
| Oxford Instruments | 1,124.00p | 1.63% |
|
15,891 | £644.90m | 16:00 24/04/19 |
| P2P Global Investments | 842.00p | 1.94% |
|
113,164 | £632.27m | 16:00 24/04/19 |
| Pacific Assets Trust | 294.00p | 0.68% |
|
125,021 | £353.31m | 15:34 24/04/19 |
| Pacific Horizon Inv Trust | 349.00p | 0.43% |
|
40,853 | £205.31m | 15:35 24/04/19 |
| Palace Capital | 280.50p | -2.78% |
|
9,633 | £128.59m | 12:54 24/04/19 |
| PayPoint | 990.00p | 2.48% |
|
44,324 | £675.61m | 16:00 24/04/19 |
| Pendragon | 22.80p | 2.24% |
|
1,098,098 | £318.50m | 15:40 24/04/19 |
| Petra Diamonds Ltd.(DI) | 18.14p | 1.97% |
|
8,944,715 | £156.97m | 15:34 24/04/19 |
| Petropavlovsk | 8.00p | -4.19% |
|
5,779,331 | £264.57m | 15:50 24/04/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 362.00p | 0.00% |
|
28,640 | £364.72m | 15:34 24/04/19 |
| Photo-Me International | 86.00p | -3.17% |
|
59,380 | £324.86m | 15:34 24/04/19 |
| Picton Property Income Ltd | 92.50p | 0.43% |
|
1,424,144 | £499.55m | 15:39 24/04/19 |
| Polar Capital Global Financials Trust | 134.65p | 1.11% |
|
190,554 | £273.04m | 15:34 24/04/19 |
| Polar Capital Global Healthcare Trust | 204.00p | 1.49% |
|
79,830 | £248.41m | 15:49 24/04/19 |
| Porvair | 560.00p | 1.63% |
|
7,409 | £255.56m | 15:49 24/04/19 |
| Premier Foods | 35.25p | -0.84% |
|
138,404 | £297.84m | 16:00 24/04/19 |
| Princess Private Equity Holding Limited (GBP) | 860.00p | 1.29% |
|
1,624 | £594.70m | 14:36 24/04/19 |
| Purecircle Limited (DI) | 290.00p | -2.52% |
|
24,457 | £507.04m | 15:40 24/04/19 |
| PureTech Health | 188.00p | 0.80% |
|
129,307 | £531.09m | 16:00 24/04/19 |
| Raven Property Group Limited | 42.50p | 0.00% |
|
17,563 | £265.63m | 15:34 24/04/19 |
| RDI Reit | 134.40p | -1.86% |
|
433,419 | £510.84m | 15:34 24/04/19 |
| RDL Realisation | 375.00p | 1.49% |
|
10,465 | £60.46m | 15:49 24/04/19 |
| Reach | 65.80p | 1.23% |
|
119,053 | £196.92m | 15:49 24/04/19 |
| Real Estate Credit Investments Ltd | 174.69p | 1.16% |
|
180,021 | £267.83m | 15:34 24/04/19 |
| Regional REIT Limited | 105.20p | 0.19% |
|
527,475 | £392.21m | 15:39 24/04/19 |
| Renewi | 28.00p | 0.72% |
|
727,312 | £224.04m | 15:40 24/04/19 |
| Residential Secure Income | 90.60p | 0.00% |
|
88,845 | £154.94m | 15:30 24/04/19 |
| Ricardo | 700.00p | -0.57% |
|
9,980 | £373.84m | 15:55 24/04/19 |
| River and Mercantile Group | 245.00p | 0.00% |
|
5,846 | £201.13m | 15:49 24/04/19 |
| Robert Walters | 576.00p | -2.37% |
|
31,304 | £437.04m | 15:49 24/04/19 |
| RPS Group | 188.80p | -0.21% |
|
117,414 | £427.14m | 15:34 24/04/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 214.47p | 0.47% |
|
224,713 | £384.31m | 15:34 24/04/19 |
| S&U | 2,166.20p | 2.33% |
|
5,099 | £260.43m | 15:30 24/04/19 |
| Schroder Asian Total Return Investment Company | 366.00p | -0.81% |
|
101,834 | £341.37m | 15:39 24/04/19 |
| Schroder European Real Estate Investment Trust | 109.00p | 0.93% |
|
271,860 | £145.77m | 15:49 24/04/19 |
| Schroder Income Growth Fund | 294.50p | 0.51% |
|
27,214 | £202.29m | 15:49 24/04/19 |
| Schroder Japan Growth Fund | 184.50p | -0.81% |
|
87,413 | £230.64m | 15:49 24/04/19 |
| Schroder Oriental Income Fund Ltd. | 260.00p | -0.38% |
|
347,917 | £675.50m | 16:00 24/04/19 |
| Schroder Real Estate Investment Trust Ltd | 56.80p | -1.04% |
|
318,226 | £321.30m | 15:34 24/04/19 |
| Schroder UK Mid Cap Fund | 542.00p | 0.37% |
|
18,664 | £194.31m | 15:34 24/04/19 |
| Scottish American Inv Company | 396.00p | 0.25% |
|
79,316 | £564.76m | 16:00 24/04/19 |
| Scottish Oriental Smaller Companies Trust | 1,010.00p | 0.25% |
|
26,813 | £301.73m | 15:49 24/04/19 |
| SDL | 526.00p | 0.38% |
|
103,943 | £477.01m | 16:00 24/04/19 |
| Securities Trust of Scotland | 175.50p | 0.29% |
|
49,588 | £183.06m | 15:49 24/04/19 |
| Severfield | 74.00p | 0.00% |
|
213,736 | £224.92m | 15:55 24/04/19 |
| Sirius Real Estate Ltd. | 64.00p | 1.09% |
|
217,293 | £654.17m | 15:34 24/04/19 |
| Soco International | 74.50p | -1.97% |
|
318,551 | £296.15m | 15:50 24/04/19 |
| Speedy Hire | 55.60p | -0.36% |
|
521,787 | £292.06m | 15:34 24/04/19 |
| Spire Healthcare Group | 129.30p | -0.54% |
|
740,340 | £516.98m | 16:00 24/04/19 |
| Sportech | 33.80p | -3.43% |
|
67,615 | £63.80m | 15:49 24/04/19 |
| SQN Asset Finance Income Fund Limited | 94.00p | 0.00% |
|
355,586 | £334.89m | 15:49 24/04/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 90.89p | -0.54% |
|
45,218 | £126.26m | 14:39 24/04/19 |
| Standard Life Investments Property Income Trust Ltd. | 90.20p | -1.10% |
|
502,914 | £366.09m | 15:35 24/04/19 |
| Standard Life Private Equity Trust | 379.50p | 0.26% |
|
107,052 | £583.47m | 15:05 24/04/19 |
| Standard Life UK Smaller Companies Trust | 486.00p | -0.61% |
|
472,534 | £488.85m | 16:15 24/04/19 |
| Starwood European Real Estate Finance Ltd | 106.50p | 0.47% |
|
609,185 | £399.40m | 16:15 24/04/19 |
| SThree | 310.50p | 1.14% |
|
70,020 | £406.53m | 15:55 24/04/19 |
| Stock Spirits Group | 220.00p | 0.23% |
|
9,722 | £440.00m | 15:35 24/04/19 |
| Strategic Equity Capital | 223.00p | -0.22% |
|
7,188 | £143.65m | 15:49 24/04/19 |
| STV Group | 368.00p | -1.87% |
|
66,444 | £144.23m | 15:49 24/04/19 |
| Superdry | 520.00p | 6.12% |
|
948,455 | £426.37m | 16:00 24/04/19 |
| Target Healthcare Reit Ltd | 116.60p | -0.34% |
|
185,536 | £449.01m | 15:34 24/04/19 |
| Tarsus Group | 305.00p | 0.33% |
|
9,372 | £374.61m | 15:34 24/04/19 |
| Ten Entertainment Group | 237.00p | 1.06% |
|
66,914 | £154.05m | 15:30 24/04/19 |
| The Gym Group | 229.50p | -2.34% |
|
199,823 | £316.83m | 15:35 24/04/19 |
| Third Point Offshore Investors Limited NPV $ | 1,150.00p | 0.44% |
|
78 | £524.28m | 11:00 24/04/19 |
| Thomas Cook Group | 27.55p | -5.14% |
|
12,414,375 | £423.13m | 15:35 24/04/19 |
| Topps Tiles | 77.00p | 2.67% |
|
5,196 | £151.26m | 16:00 24/04/19 |
| Town Centre Securities | 208.00p | -1.41% |
|
12,100 | £110.39m | 11:29 24/04/19 |
| TR European Growth Trust | 909.00p | 1.00% |
|
165,630 | £455.49m | 15:35 24/04/19 |
| Treatt | 420.00p | 0.60% |
|
54,101 | £245.93m | 16:15 24/04/19 |
| Trifast | 237.00p | 1.28% |
|
52,646 | £288.88m | 15:49 24/04/19 |
| Triple Point Social Housing Reit | 93.00p | 0.00% |
|
3,612,006 | £326.76m | 16:15 24/04/19 |
| Troy Income & Growth Trust | 79.46p | 1.27% |
|
314,944 | £226.46m | 15:34 24/04/19 |
| TT Electronics | 244.00p | -2.79% |
|
40,957 | £398.77m | 15:40 24/04/19 |
| Twentyfour Income Fund Limited Ord Red | 114.00p | -0.44% |
|
1,415,981 | £516.49m | 15:34 24/04/19 |
| TwentyFour Select Monthly Income Fund Limited | 91.60p | 1.32% |
|
566,856 | £168.71m | 15:24 24/04/19 |
| Tyman | 255.50p | 0.39% |
|
531,946 | £501.38m | 16:00 24/04/19 |
| U And I Group | 186.80p | 0.65% |
|
29,791 | £234.31m | 15:49 24/04/19 |
| Utilico Emerging Markets Ltd (DI) | 223.00p | 0.45% |
|
15,224 | £512.48m | 16:00 24/04/19 |
| Value and Income Trust | 260.00p | 0.78% |
|
17,132 | £118.43m | 15:49 24/04/19 |
| Vectura Group | 72.50p | 0.00% |
|
433,141 | £482.41m | 16:00 24/04/19 |
| Vitec Group | 1,120.00p | 0.90% |
|
10,589 | £507.17m | 16:00 24/04/19 |
| Volution Group (WI) | 176.00p | 0.57% |
|
39,350 | £348.90m | 15:35 24/04/19 |
| VP | 795.50p | 0.51% |
|
12,349 | £319.43m | 15:30 24/04/19 |
| VPC Specialty Lending Investments | 72.80p | -0.83% |
|
9,000 | £254.25m | 15:30 24/04/19 |
| Wincanton | 241.00p | 0.42% |
|
15,749 | £297.86m | 15:34 24/04/19 |
| Witan Pacific Inv Trust | 331.00p | -0.15% |
|
23,200 | £204.76m | 15:49 24/04/19 |
| Xaar | 97.40p | 0.62% |
|
20,563 | £76.19m | 15:35 24/04/19 |
| XP Power Ltd. (DI) | 2,651.00p | 4.33% |
|
20,829 | £509.91m | 15:34 24/04/19 |
| XPS Pensions Group | 154.00p | 2.03% |
|
8,149 | £313.95m | 15:34 24/04/19 |
| Zotefoams | 594.00p | 1.90% |
|
155,209 | £286.91m | 15:30 24/04/19 |