You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Diversified Income and Growth Trust | 98.80p | 0.00% |
|
198,929 | £304.94m | 16:34 08/08/22 |
| Aberdeen New India Investment Trust | 572.00p | 0.00% |
|
21 | £329.14m | 08:30 09/08/22 |
| Aberforth Split Level Income Trust | 65.40p | -1.95% |
|
5,520 | £124.42m | 09:05 09/08/22 |
| abrdn Asia Focus | 258.50p | 0.00% |
|
24,816 | £405.73m | 16:30 08/08/22 |
| Abrdn Asian Income Fund Limited NPV | 215.00p | 0.00% |
|
119,868 | £365.93m | 16:29 08/08/22 |
| Abrdn China Investment Company Limited | 566.00p | 0.00% |
|
38,969 | £260.02m | 16:34 08/08/22 |
| Abrdn Equity Income Trust | 330.50p | 0.00% |
|
3,753 | £158.75m | 09:09 09/08/22 |
| Abrdn European Logistics Income | 102.60p | 0.00% |
|
4,787 | £422.89m | 09:24 09/08/22 |
| Abrdn New Dawn Investment Trust | 277.00p | 0.00% |
|
0 | £294.31m | 08:31 09/08/22 |
| Abrdn Property Income Trust Limited | 78.40p | 0.00% |
|
5,517 | £302.64m | 09:34 09/08/22 |
| Abrdn UK Smaller Companies Growth Trust | 514.00p | 0.00% |
|
10,765 | £481.27m | 09:14 09/08/22 |
| Aew UK Reit | 114.80p | -0.69% |
|
63,233 | £181.87m | 09:29 09/08/22 |
| Alfa Financial Software Holdings | 171.50p | -1.72% |
|
11,008 | £511.90m | 09:21 09/08/22 |
| Anglo-Eastern Plantations | 884.00p | -0.90% |
|
3,253 | £350.39m | 08:19 09/08/22 |
| AO World | 42.14p | -2.05% |
|
153,245 | £241.60m | 09:34 09/08/22 |
| Aptitude Software Group | 411.00p | 0.00% |
|
0 | £235.66m | 09:34 09/08/22 |
| Artemis Alpha Trust | 321.00p | 0.00% |
|
10,238 | £106.50m | 16:29 08/08/22 |
| ASA International Group | 85.00p | 0.00% |
|
0 | £85.00m | 16:30 08/08/22 |
| Ashoka India Equity Investment Trust | 195.00p | 0.00% |
|
25,005 | £209.76m | 09:05 09/08/22 |
| Asia Dragon Trust | 440.00p | 0.00% |
|
0 | £527.89m | 08:55 09/08/22 |
| Atrato Onsite Energy | 106.30p | 0.66% |
|
22,286 | £159.45m | 08:29 09/08/22 |
| Augmentum Fintech | 111.50p | 0.00% |
|
23,173 | £199.83m | 09:34 09/08/22 |
| Aurora Investment Trust | 211.00p | 0.00% |
|
29,362 | £161.64m | 13:04 08/08/22 |
| AVI Japan Opportunity Trust | 115.00p | 0.00% |
|
103,504 | £158.08m | 16:29 08/08/22 |
| Avon Protection | 992.00p | 1.02% |
|
5,356 | £300.16m | 09:29 09/08/22 |
| Baillie Gifford China Growth Trust | 295.50p | 0.00% |
|
6,454 | £183.25m | 09:04 09/08/22 |
| Baillie Gifford European Growth Trust | 94.30p | 0.00% |
|
20,013 | £338.47m | 09:25 09/08/22 |
| Baillie Gifford Shin Nippon | 160.80p | 0.00% |
|
67,085 | £505.32m | 09:34 09/08/22 |
| Baillie Gifford UK Growth Trust | 170.00p | 0.00% |
|
5,500 | £258.90m | 08:04 09/08/22 |
| Baillie Gifford US Growth Trust | 195.40p | 2.84% |
|
722,639 | £596.27m | 09:29 09/08/22 |
| Bakkavor Group | 93.00p | 0.00% |
|
55 | £538.87m | 08:29 09/08/22 |
| Barr (A.G.) | 542.00p | 0.00% |
|
11,095 | £607.20m | 09:35 09/08/22 |
| Biotech Growth Trust (The) | 954.00p | 0.00% |
|
2,921 | £389.89m | 09:15 09/08/22 |
| BlackRock Energy and Resources Income Trust | 111.50p | 0.90% |
|
40,244 | £149.81m | 09:29 09/08/22 |
| Blackrock Frontiers Investment Trust | 128.50p | 0.00% |
|
176,881 | £243.28m | 16:29 08/08/22 |
| BlackRock Greater Europe Inv Trust | 471.50p | 0.00% |
|
31,424 | £482.35m | 09:29 09/08/22 |
| BlackRock Latin American Inv Trust | 369.00p | 0.96% |
|
3,793 | £108.67m | 09:34 09/08/22 |
| BlackRock Sustainable American Income Trust | 204.00p | 1.49% |
|
20,869 | £163.67m | 09:25 09/08/22 |
| Bloomsbury Publishing | 400.50p | -4.42% |
|
6,655 | £326.84m | 09:35 09/08/22 |
| Bluefield Solar Income Fund Limited | 136.00p | 0.00% |
|
702,323 | £831.58m | 16:45 08/08/22 |
| Brown Advisory US Smaller Companies | 1,245.00p | -1.58% |
|
35 | £148.80m | 08:57 09/08/22 |
| Brunner Inv Trust | 1,030.00p | 0.00% |
|
191 | £439.74m | 08:44 09/08/22 |
| Capita | 26.40p | -0.60% |
|
902,875 | £444.65m | 09:30 09/08/22 |
| Capital & Regional | 57.20p | -4.51% |
|
119 | £94.61m | 08:29 09/08/22 |
| Capital Limited (DI) | 93.40p | -1.06% |
|
10,237 | £178.29m | 09:35 09/08/22 |
| Card Factory | 52.20p | 0.00% |
|
50,614 | £178.46m | 09:34 09/08/22 |
| Carr's Group | 133.75p | 0.00% |
|
4,292 | £125.72m | 09:22 09/08/22 |
| CC Japan Income & Growth Trust | 148.50p | 1.02% |
|
443 | £200.07m | 08:24 09/08/22 |
| Chesnara | 300.00p | 0.67% |
|
21,691 | £450.47m | 09:19 09/08/22 |
| Cineworld Group | 20.68p | 0.29% |
|
140,721 | £284.03m | 09:05 09/08/22 |
| City of London Investment Group | 400.00p | 0.00% |
|
198 | £202.72m | 08:14 09/08/22 |
| Civitas Social Housing | 81.10p | 0.12% |
|
52,766 | £495.31m | 09:24 09/08/22 |
| Costain Group | 40.65p | 0.00% |
|
24,773 | £111.82m | 08:29 09/08/22 |
| CQS Natural Resources Growth and Income | 187.00p | 0.00% |
|
644 | £125.08m | 08:44 09/08/22 |
| CQS New City High Yield Fund Limited | 51.60p | -0.77% |
|
55,714 | £245.95m | 08:39 09/08/22 |
| CT Private Equity Trust | 424.00p | 0.47% |
|
500 | £308.86m | 08:25 09/08/22 |
| CT Property Trust Limited | 87.60p | 5.54% |
|
414,904 | £210.86m | 09:20 09/08/22 |
| Ct Uk Capital and Income Investment Trust | 310.00p | -0.64% |
|
6,000 | £332.14m | 09:24 09/08/22 |
| CUSTODIAN REIT | 109.40p | 0.74% |
|
17,946 | £481.69m | 09:09 09/08/22 |
| CVC Income & Growth Limited NPV GBP | 91.00p | 0.00% |
|
33,342 | £121.55m | 16:29 08/08/22 |
| De La Rue | 90.60p | 0.00% |
|
0 | £177.06m | 08:04 09/08/22 |
| Devro | 184.40p | -0.65% |
|
1,080 | £308.78m | 09:34 09/08/22 |
| DFS Furniture | 140.60p | 1.30% |
|
11,831 | £351.12m | 09:35 09/08/22 |
| Dignity | 460.00p | 1.55% |
|
4,486 | £230.19m | 09:29 09/08/22 |
| Diverse Income Trust (The) | 96.00p | 0.00% |
|
13,813 | £341.64m | 08:24 09/08/22 |
| Downing Renewables & Infrastructure Trust | 117.25p | 1.08% |
|
22,333 | £216.47m | 09:23 09/08/22 |
| Dunedin Income Growth Inv Trust | 294.00p | 0.00% |
|
4,366 | £435.90m | 08:04 09/08/22 |
| DWF Group | 96.60p | 0.00% |
|
1,667,267 | £314.29m | 16:35 08/08/22 |
| Ecofin Global Utilities and Infrastructure Trust | 232.00p | 0.43% |
|
74,336 | £246.01m | 09:09 09/08/22 |
| Ediston Property Investment Company | 78.80p | 0.00% |
|
13 | £166.53m | 08:04 09/08/22 |
| Empiric Student Property | 94.60p | 0.21% |
|
6,303 | £570.68m | 09:34 09/08/22 |
| EnQuest | 27.30p | -0.36% |
|
198,588 | £514.86m | 09:34 09/08/22 |
| Esken Limited | 6.70p | 0.00% |
|
10,962 | £68.70m | 09:34 09/08/22 |
| European Assets Trust | 97.40p | 0.00% |
|
39,378 | £350.71m | 09:30 09/08/22 |
| Fidelity Asian Values | 462.00p | 0.00% |
|
1,074 | £334.40m | 09:14 09/08/22 |
| Fidelity Japan Trust | 166.00p | -2.35% |
|
18,396 | £215.51m | 09:09 09/08/22 |
| Fisher (James) & Sons | 320.00p | 1.43% |
|
603 | £161.59m | 08:39 09/08/22 |
| 426.00p | 0.00% |
|
50,197 | £461.50m | 16:40 08/08/22 | |
| Foresight Sustainable Forestry Company | 110.50p | 0.00% |
|
110,334 | £190.12m | 16:35 08/08/22 |
| Forterra | 284.00p | -3.73% |
|
15,968 | £620.40m | 09:14 09/08/22 |
| Foxtons Group | 40.70p | 0.00% |
|
2,331 | £128.60m | 09:14 09/08/22 |
| Fuller Smith & Turner | 630.00p | 0.00% |
|
5,155 | £250.90m | 09:22 09/08/22 |
| Funding Circle Holdings | 36.55p | 0.00% |
|
208,645 | £131.82m | 09:24 09/08/22 |
| Fundsmith Emerging Equities Trust | 1,175.00p | 0.00% |
|
50 | £308.89m | 08:40 09/08/22 |
| GCP Asset Backed Income Fund Limited | 93.60p | 0.00% |
|
211,174 | £411.68m | 16:34 08/08/22 |
| Georgia Capital | 665.00p | 0.00% |
|
0 | £300.09m | 08:30 09/08/22 |
| Global Opportunities Trust | 281.00p | -0.35% |
|
1,000 | £82.11m | 08:52 09/08/22 |
| Go-Ahead Group | 1,538.00p | 0.39% |
|
4,986 | £664.07m | 08:29 09/08/22 |
| Gore Street Energy Storage Fund | 122.40p | 0.82% |
|
107,914 | £589.23m | 09:19 09/08/22 |
| Halfords Group | 172.60p | -0.35% |
|
22,737 | £377.87m | 09:34 09/08/22 |
| Headlam Group | 310.00p | 0.00% |
|
4,871 | £260.91m | 08:49 09/08/22 |
| Helical | 368.50p | 0.55% |
|
435 | £454.56m | 09:23 09/08/22 |
| Henderson Diversified Income Ltd. | 72.40p | 0.00% |
|
10,932 | £133.90m | 08:23 09/08/22 |
| Henderson European Focus Trust | 136.00p | 0.00% |
|
11,070 | £290.45m | 08:44 09/08/22 |
| Henderson EuroTrust | 122.00p | 0.00% |
|
24,375 | £258.46m | 09:24 09/08/22 |
| Henderson Far East Income Ltd. | 276.00p | 0.18% |
|
51,724 | £426.83m | 09:04 09/08/22 |
| Henderson High Income Trust | 168.50p | 0.00% |
|
58 | £218.71m | 08:04 09/08/22 |
| Henderson International Income Trust | 171.50p | 0.00% |
|
210,683 | £336.10m | 16:10 08/08/22 |
| Henry Boot | 283.00p | 1.07% |
|
3,139 | £377.72m | 09:35 09/08/22 |
| Hollywood Bowl Group | 203.00p | 0.00% |
|
676 | £347.27m | 09:04 09/08/22 |
| Honeycomb Investment Trust | 898.00p | 0.00% |
|
2,012 | £311.94m | 09:09 09/08/22 |
| Hostelworld Group | 96.90p | 0.00% |
|
45 | £113.86m | 09:00 09/08/22 |
| Hunting | 220.00p | 1.85% |
|
288,662 | £362.87m | 09:34 09/08/22 |
| Hyve Group | 71.40p | 0.00% |
|
151,285 | £208.23m | 16:35 08/08/22 |
| Impact Healthcare Reit | 119.60p | 0.34% |
|
8,121 | £484.10m | 09:03 09/08/22 |
| Independent Inv Trust | 450.00p | 11.11% |
|
28,179 | £233.58m | 09:19 09/08/22 |
| International Biotech Trust | 704.00p | 0.00% |
|
74,357 | £287.68m | 17:15 08/08/22 |
| International Personal Finance | 106.20p | 0.76% |
|
15,472 | £236.35m | 09:35 09/08/22 |
| Invesco Asia Trust | 334.00p | 2.14% |
|
3,801 | £223.29m | 09:34 09/08/22 |
| Invesco Bond Income Plus Limited NPV | 158.00p | -0.94% |
|
31,327 | £266.35m | 08:57 09/08/22 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 478.00p | 0.00% |
|
47,786 | £161.69m | 16:29 08/08/22 |
| Invesco Select Trust UK Equity Shares | 172.00p | 0.00% |
|
42,221 | £125.26m | 16:34 08/08/22 |
| Jlen Environmental Assets Group Limited NPV | 132.80p | 0.00% |
|
88,298 | £878.51m | 09:34 09/08/22 |
| JPMorgan Asia Growth & Income | 362.00p | 0.00% |
|
7,942 | £352.86m | 09:05 09/08/22 |
| JpMorgan China Growth & Income | 366.00p | 2.09% |
|
43,781 | £303.68m | 09:23 09/08/22 |
| JPMorgan Claverhouse Inv Trust | 690.00p | 1.17% |
|
5,590 | £413.69m | 09:29 09/08/22 |
| JPMorgan Global Core Real Assets Limited | 104.00p | 0.00% |
|
361,857 | £226.10m | 16:30 08/08/22 |
| JPMorgan Global Markets Emerging Income Trust | 122.50p | -0.41% |
|
22,985 | £363.63m | 09:24 09/08/22 |
| JPMorgan Indian Investment Trust | 806.00p | 0.00% |
|
26,513 | £614.26m | 16:40 08/08/22 |
| JPMorgan Japan Small Cap Growth & Income | 346.00p | 0.00% |
|
4,823 | £188.61m | 09:02 09/08/22 |
| JPMorgan Mid Cap Inv Trust | 941.00p | -0.95% |
|
1,236 | £210.61m | 09:13 09/08/22 |
| JPMorgan UK Smaller Companies Investment Trust | 295.00p | 0.00% |
|
8,488 | £230.25m | 08:29 09/08/22 |
| JPMorgan US Smaller Co. Inv Tst | 382.00p | 0.00% |
|
773 | £248.19m | 09:19 09/08/22 |
| Keller Group | 761.00p | 0.00% |
|
868 | £553.79m | 08:50 09/08/22 |
| Kenmare Resources (CDI) | 465.00p | 0.00% |
|
1,237 | £441.39m | 09:14 09/08/22 |
| Keystone Positive Change Investment Trust | 238.00p | 0.00% |
|
20,130 | £147.12m | 09:34 09/08/22 |
| Kier Group | 75.10p | -0.27% |
|
11,647 | £335.13m | 09:24 09/08/22 |
| Lamprell | 8.70p | 0.00% |
|
0 | £35.92m | 05:33 02/08/22 |
| Lindsell Train Inv Trust | 120,000.00p | -2.04% |
|
6 | £240.00m | 08:15 09/08/22 |
| Lookers | 81.20p | 0.00% |
|
348 | £318.58m | 08:14 09/08/22 |
| Lowland Investment Co | 123.00p | -0.40% |
|
12,622 | £332.33m | 08:14 09/08/22 |
| LSL Property Services | 316.00p | 0.64% |
|
88,735 | £329.78m | 09:35 09/08/22 |
| Luceco | 102.00p | 0.59% |
|
9,854 | £164.02m | 09:30 09/08/22 |
| M & G Credit Income Investment Trust | 92.00p | 0.22% |
|
11,357 | £131.04m | 08:29 09/08/22 |
| Macfarlane Group | 116.50p | 0.00% |
|
36,263 | £184.46m | 16:34 08/08/22 |
| Made.com Group | 10.00p | 0.00% |
|
171,959 | £39.54m | 09:29 09/08/22 |
| Majedie Investments | 180.25p | 0.00% |
|
33,480 | £95.53m | 16:30 08/08/22 |
| Manchester & London Investment Trust | 405.50p | 0.00% |
|
0 | £163.30m | 09:14 09/08/22 |
| Marston's | 46.68p | -0.47% |
|
52,153 | £296.02m | 09:24 09/08/22 |
| Martin Currie Global Portfolio Trust | 328.00p | -0.91% |
|
5,685 | £271.89m | 09:20 09/08/22 |
| Me Group International | 109.00p | 0.00% |
|
675,156 | £412.05m | 16:40 08/08/22 |
| Mears Group | 209.00p | 2.45% |
|
66,722 | £231.89m | 09:34 09/08/22 |
| MEDICA GROUP | 158.00p | 0.00% |
|
123,314 | £193.45m | 16:40 08/08/22 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Metro Bank | 93.30p | 0.00% |
|
6,395 | £160.90m | 09:34 09/08/22 |
| Mid Wynd International Inv Trust | 740.00p | 0.00% |
|
56,702 | £486.97m | 16:34 08/08/22 |
| 128.75p | 0.00% |
|
47,423 | £137.10m | 14:09 08/08/22 | |
| MJ Gleeson | 528.00p | 0.00% |
|
15,305 | £307.86m | 16:40 08/08/22 |
| Mobius Investment Trust | 124.00p | 0.00% |
|
0 | £135.11m | 08:54 09/08/22 |
| Montanaro European Smaller Companies Trust | 137.60p | -1.01% |
|
77,856 | £260.65m | 09:15 09/08/22 |
| Montanaro UK Smaller Companies Inv Trust | 115.00p | 0.00% |
|
18,948 | £192.49m | 09:04 09/08/22 |
| Motorpoint Group | 192.00p | 0.00% |
|
56,178 | £173.16m | 16:40 08/08/22 |
| Nanoco Group | 39.30p | 0.00% |
|
72,046 | £126.72m | 09:30 09/08/22 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 79.40p | 0.00% |
|
163,564 | £236.43m | 16:35 08/08/22 |
| NewRiver REIT | 86.60p | 0.00% |
|
17,591 | £267.36m | 09:04 09/08/22 |
| NextEnergy Solar Fund Limited Red | 117.60p | 0.00% |
|
56,303 | £693.07m | 08:54 09/08/22 |
| Norcros | 211.00p | 0.00% |
|
8,614 | £188.33m | 16:34 08/08/22 |
| North American Income Trust (The) | 303.00p | 0.00% |
|
11,366 | £424.91m | 09:24 09/08/22 |
| North Atlantic Smaller Companies Inv Trust | 3,800.00p | 0.00% |
|
244 | £519.12m | 08:58 09/08/22 |
| Ocean Wilsons Holdings Ltd. | 892.50p | 0.00% |
|
1,100 | £315.62m | 08:14 09/08/22 |
| Octopus Renewables Infrastructure Trust | 113.40p | 0.18% |
|
89,232 | £640.63m | 09:30 09/08/22 |
| Odyssean Investment Trust | 168.00p | -1.18% |
|
6,989 | £172.15m | 08:55 09/08/22 |
| On The Beach Group | 112.60p | -0.35% |
|
39,335 | £187.19m | 09:29 09/08/22 |
| Oryx International Growth Fund Ltd. | 1,210.00p | 0.00% |
|
263 | £169.40m | 09:13 09/08/22 |
| Oxford Biomedica | 504.00p | 1.10% |
|
7,423 | £484.25m | 09:34 09/08/22 |
| Pacific Assets Trust | 334.00p | 0.00% |
|
3,040 | £404.00m | 09:34 09/08/22 |
| Pacific Horizon Inv Trust | 645.00p | 0.16% |
|
22,450 | £592.50m | 09:34 09/08/22 |
| Palace Capital | 279.00p | -0.36% |
|
3,832 | £122.84m | 08:49 09/08/22 |
| Pantheon Infrastructure | 105.00p | 0.00% |
|
32,751 | £458.34m | 09:23 09/08/22 |
| PayPoint | 595.00p | 0.00% |
|
5,089 | £410.41m | 08:44 09/08/22 |
| Pendragon | 22.70p | 0.44% |
|
92,695 | £317.11m | 09:09 09/08/22 |
| Petra Diamonds Ltd.(DI) | 105.00p | 0.96% |
|
15,097 | £203.91m | 09:13 09/08/22 |
| Pharos Energy | 22.00p | 0.00% |
|
134,579 | £97.08m | 16:40 08/08/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 329.00p | 0.00% |
|
146 | £331.47m | 09:35 09/08/22 |
| Picton Property Income Ltd | 91.30p | 1.00% |
|
4,360 | £499.51m | 09:14 09/08/22 |
| Pod Point Group Holdings | 108.00p | -1.82% |
|
8,216 | £166.27m | 09:33 09/08/22 |
| Polar Capital Global Financials Trust | 146.80p | 0.14% |
|
89,588 | £485.04m | 09:14 09/08/22 |
| Polar Capital Global Healthcare Trust | 317.00p | -1.25% |
|
3,845 | £384.43m | 08:19 09/08/22 |
| Porvair | 601.00p | 0.00% |
|
2,254 | £277.67m | 16:35 08/08/22 |
| PPHE Hotel Group Ltd | 1,465.00p | 0.00% |
|
2,067 | £623.04m | 16:34 08/08/22 |
| ProCook Group | 42.35p | 0.00% |
|
16,655 | £46.14m | 16:33 08/08/22 |
| PRS Reit (The) | 107.80p | 1.13% |
|
29,029 | £592.09m | 08:27 09/08/22 |
| PureTech Health | 227.50p | 0.44% |
|
101,476 | £646.95m | 09:14 09/08/22 |
| Rank Group | 90.00p | -0.77% |
|
241 | £421.56m | 09:29 09/08/22 |
| Reach | 91.75p | -0.05% |
|
109,624 | £289.98m | 09:24 09/08/22 |
| Real Estate Credit Investments Ltd | 148.75p | 0.00% |
|
35,250 | £341.13m | 08:48 09/08/22 |
| Record | 70.20p | 0.00% |
|
120,572 | £139.74m | 16:29 08/08/22 |
| Regional REIT Limited | 72.40p | 0.28% |
|
115,167 | £373.39m | 09:19 09/08/22 |
| Renewi | 809.00p | 0.75% |
|
58,444 | £647.72m | 09:29 09/08/22 |
| Residential Secure Income | 109.00p | 1.40% |
|
11,410 | £201.83m | 08:58 09/08/22 |
| Restaurant Group | 47.96p | 0.33% |
|
199,332 | £366.92m | 09:35 09/08/22 |
| Ricardo | 414.00p | 0.85% |
|
2,356 | £257.58m | 09:09 09/08/22 |
| Riverstone Energy Limited | 660.00p | 0.00% |
|
46,975 | £347.34m | 16:30 08/08/22 |
| Robert Walters | 510.00p | 0.00% |
|
375 | £390.83m | 09:04 09/08/22 |
| RPS Group | 203.00p | 73.50% |
|
3,521,147 | £563.35m | 09:34 09/08/22 |
| S&U | 2,170.00p | 3.33% |
|
550 | £263.67m | 09:19 09/08/22 |
| Sabre Insurance Group | 121.00p | 1.00% |
|
15,827 | £302.50m | 09:21 09/08/22 |
| Saga | 164.50p | 0.00% |
|
30,576 | £230.85m | 09:35 09/08/22 |
| Schroder Asian Total Return Investment Company | 416.50p | 0.00% |
|
22,656 | £451.75m | 08:30 09/08/22 |
| Schroder European Real Estate Investment Trust | 99.10p | 0.00% |
|
37,630 | £132.53m | 08:54 09/08/22 |
| Schroder Income Growth Fund | 296.00p | -1.99% |
|
6,603 | £205.61m | 08:59 09/08/22 |
| Schroder Japan Growth Fund | 204.00p | 0.49% |
|
3,825 | £248.88m | 09:24 09/08/22 |
| Schroder Real Estate Investment Trust Ltd | 55.40p | 0.73% |
|
88,322 | £272.02m | 09:34 09/08/22 |
| Schroder UK Mid Cap Fund | 578.00p | 2.12% |
|
5,041 | £199.88m | 09:19 09/08/22 |
| Schroder UK Public Private Trust | 20.75p | 0.00% |
|
545,362 | £188.26m | 16:30 08/08/22 |
| Scottish Inv Trust | 892.00p | 0.00% |
|
2,097 | £590.26m | 08:59 09/08/22 |
| Scottish Oriental Smaller Companies Trust | 1,095.00p | 0.00% |
|
1,350 | £272.16m | 09:39 08/08/22 |
| Secure Trust Bank | 1,130.00p | 0.00% |
|
0 | £211.03m | 08:10 09/08/22 |
| Securities Trust of Scotland | 228.00p | 0.00% |
|
43 | £228.60m | 08:04 09/08/22 |
| Senior | 146.00p | -0.82% |
|
15,391 | £612.35m | 09:30 09/08/22 |
| Seraphim Space Investment Trust | 68.00p | -2.23% |
|
6,749 | £162.78m | 09:24 09/08/22 |
| Severfield | 58.00p | 0.00% |
|
43 | £179.53m | 08:14 09/08/22 |
| SIG | 35.00p | 1.45% |
|
361,876 | £413.54m | 09:30 09/08/22 |
| Speedy Hire | 46.50p | 0.00% |
|
37,138 | £230.29m | 09:24 09/08/22 |
| Starwood European Real Estate Finance Ltd | 93.40p | 0.00% |
|
184,122 | £380.47m | 16:35 08/08/22 |
| SThree | 370.00p | 0.14% |
|
1,266 | £494.96m | 09:23 09/08/22 |
| Strategic Equity Capital | 295.00p | 0.00% |
|
40,021 | £161.33m | 16:35 08/08/22 |
| STV Group | 295.00p | 0.00% |
|
1,485 | £137.83m | 16:29 08/08/22 |
| Superdry | 135.40p | 0.74% |
|
69,693 | £111.23m | 09:34 09/08/22 |
| Taylor Maritime Investments Limited NPV | 120.00p | 1.69% |
|
2,983 | £396.26m | 08:59 09/08/22 |
| Ted Baker | 85.50p | 0.59% |
|
86,294 | £157.85m | 09:24 09/08/22 |
| Ten Entertainment Group | 229.00p | 0.00% |
|
3,358 | £156.86m | 16:34 08/08/22 |
| The European Smaller Companies Trust | 144.00p | -0.35% |
|
10,845 | £72.16m | 08:44 09/08/22 |
| The Gym Group | 176.00p | 0.00% |
|
57,945 | £313.19m | 08:24 09/08/22 |
| Topps Tiles | 38.10p | 0.00% |
|
15,100 | £74.63m | 09:19 09/08/22 |
| Treatt | 795.00p | 0.00% |
|
305 | £477.08m | 09:34 09/08/22 |
| Trifast | 95.00p | 0.00% |
|
2,353 | £129.30m | 16:35 08/08/22 |
| Triple Point Social Housing Reit | 92.90p | 0.65% |
|
15,043 | £374.61m | 09:29 09/08/22 |
| Troy Income & Growth Trust | 74.40p | 0.00% |
|
41,511 | £216.92m | 09:09 09/08/22 |
| Trustpilot Group | 78.45p | 1.16% |
|
31,986 | £325.95m | 08:50 09/08/22 |
| TT Electronics | 172.60p | 0.35% |
|
97,408 | £304.43m | 09:34 09/08/22 |
| Twentyfour Income Fund Limited Ord Red | 104.00p | 0.97% |
|
204,590 | £664.50m | 09:24 09/08/22 |
| TwentyFour Select Monthly Income Fund Limited | 78.80p | 0.00% |
|
71,577 | £146.44m | 09:24 09/08/22 |
| Up Global Sourcing Holdings | 121.00p | 0.00% |
|
34,882 | £108.07m | 16:34 08/08/22 |
| Utilico Emerging Markets Ltd (DI) | 212.00p | 0.00% |
|
5,736 | £443.09m | 09:17 09/08/22 |
| Value and Indexed Property Income Trust | 248.00p | 0.00% |
|
40 | £107.55m | 08:04 09/08/22 |
| VH Global Sustainable Energy Opportunities | 112.50p | -0.44% |
|
16,273 | £475.31m | 09:29 09/08/22 |
| Videndum | 1,340.00p | 0.00% |
|
288 | £619.80m | 08:34 09/08/22 |
| W.A.G Payment Solutions | 92.00p | 0.00% |
|
9,061 | £633.80m | 16:34 08/08/22 |
| Wickes Group | 132.00p | -0.75% |
|
41,046 | £342.72m | 09:34 09/08/22 |
| Wincanton | 389.00p | -0.13% |
|
1,490 | £484.47m | 09:24 09/08/22 |
| Xaar | 227.00p | -0.87% |
|
11,363 | £178.07m | 08:59 09/08/22 |
| XPS Pensions Group | 149.00p | 2.76% |
|
3,871 | £305.68m | 08:09 09/08/22 |
| Zotefoams | 270.00p | 10.20% |
|
43,435 | £131.28m | 08:54 09/08/22 |