You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,700.00p | 0.75% |
|
21,028 | £758.31m | 16:00 17/05/19 |
| AA | 67.10p | 0.45% |
|
845,032 | £411.88m | 15:35 17/05/19 |
| Aberdeen Asian Income Fund Ltd. | 205.00p | -0.97% |
|
119,102 | £365.18m | 15:39 17/05/19 |
| Aberdeen Diversified Income and Growth Trust | 115.00p | -0.65% |
|
240,060 | £380.31m | 15:40 17/05/19 |
| Aberdeen New Dawn Investment Trust | 242.00p | -0.41% |
|
30,800 | £270.66m | 15:30 17/05/19 |
| Aberdeen New India Investment Trust | 465.00p | 0.65% |
|
23,872 | £274.68m | 15:39 17/05/19 |
| Aberdeen Standard Asia Focus | 1,030.00p | 0.00% |
|
17,835 | £352.33m | 15:30 17/05/19 |
| Aberdeen Standard Equity Income Trust | 432.65p | -0.23% |
|
27,819 | £212.70m | 15:30 17/05/19 |
| Aberdeen Standard European Logistics Income | 95.60p | 0.00% |
|
112,886 | £179.25m | 15:40 17/05/19 |
| Aberforth Split Level Income Trust | 85.50p | 0.30% |
|
33,214 | £162.66m | 15:30 17/05/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.00p | 0.00% |
|
153,199 | £123.44m | 15:30 17/05/19 |
| Alfa Financial Software Holdings | 135.80p | 5.27% |
|
77,050 | £407.40m | 15:40 17/05/19 |
| Allianz Technology Trust | 1,646.00p | 0.98% |
|
75,604 | £557.58m | 16:00 17/05/19 |
| ALLIED MINDS | 75.00p | 15.03% |
|
2,261,317 | £180.53m | 15:40 17/05/19 |
| Anglo-Eastern Plantations | 476.00p | -0.42% |
|
4,816 | £188.67m | 15:40 17/05/19 |
| AO World | 106.00p | -3.46% |
|
60,086 | £500.20m | 15:50 17/05/19 |
| Aptitude Software Group | 402.00p | -0.25% |
|
4,815 | £248.05m | 15:29 17/05/19 |
| Arrow Global Group | 214.20p | 3.08% |
|
259,336 | £378.83m | 15:50 17/05/19 |
| Artemis Alpha Trust | 296.00p | -0.17% |
|
9,187 | £121.30m | 15:30 17/05/19 |
| ASA International Group | 403.00p | -0.74% |
|
78,849 | £403.00m | 15:40 17/05/19 |
| Avon Rubber | 1,436.00p | 2.57% |
|
63,928 | £445.49m | 15:52 17/05/19 |
| Baillie Gifford Shin Nippon | 181.80p | 1.68% |
|
580,154 | £500.09m | 16:00 17/05/19 |
| Baillie Gifford UK Growth Fund | 190.04p | 0.13% |
|
236,310 | £286.05m | 15:29 17/05/19 |
| Baillie Gifford US Growth Trust | 131.50p | 0.00% |
|
367,714 | £300.81m | 15:39 17/05/19 |
| BATM Advanced Communications Ltd. | 48.90p | 1.15% |
|
51,788 | £197.48m | 15:30 17/05/19 |
| BB Healthcare Trust (Red) | 138.50p | 1.09% |
|
559,244 | £522.34m | 16:00 17/05/19 |
| BH Global Ltd. GBP Shares | 1,450.00p | 1.05% |
|
23,227 | £287.43m | 15:40 17/05/19 |
| BH Macro Ltd. GBP Shares | 2,380.00p | 0.42% |
|
25,168 | £337.57m | 15:40 17/05/19 |
| Biffa | 238.50p | -0.42% |
|
129,218 | £596.25m | 15:50 17/05/19 |
| Biotech Growth Trust (The) | 718.00p | 1.13% |
|
110,723 | £353.55m | 15:39 17/05/19 |
| Blackrock Frontiers Investment Trust | 134.00p | -0.74% |
|
211,947 | £322.50m | 15:39 17/05/19 |
| BlackRock Greater Europe Inv Trust | 359.00p | 0.42% |
|
15,919 | £305.04m | 15:39 17/05/19 |
| BlackRock Latin American Inv Trust | 448.50p | -1.32% |
|
23,136 | £176.08m | 15:35 17/05/19 |
| Blackrock North American Income Trust | 180.11p | 1.26% |
|
50,029 | £129.50m | 11:04 17/05/19 |
| Blackrock Throgmorton Trust | 542.00p | -0.73% |
|
59,496 | £396.37m | 15:39 17/05/19 |
| BlackRock World Mining Trust | 352.00p | -0.28% |
|
128,051 | £620.68m | 16:00 17/05/19 |
| Bloomsbury Publishing | 237.00p | 0.64% |
|
43,598 | £178.53m | 15:52 17/05/19 |
| Bluefield Solar Income Fund Limited | 130.50p | 0.38% |
|
193,377 | £482.70m | 15:55 17/05/19 |
| BMO Capital & Income Investment Trust | 322.00p | -0.92% |
|
18,568 | £329.92m | 15:39 17/05/19 |
| BMO Private Equity Trust | 335.00p | -0.15% |
|
35,784 | £247.70m | 15:30 17/05/19 |
| BMO Real Estate Investments Limited | 94.60p | 0.00% |
|
111,002 | £227.71m | 15:34 17/05/19 |
| Brown (N.) Group | 145.20p | 5.97% |
|
213,065 | £409.55m | 15:35 17/05/19 |
| Brunner Inv Trust | 784.00p | 0.00% |
|
7,737 | £334.71m | 15:39 17/05/19 |
| Capital & Regional | 19.52p | 3.50% |
|
2,616,102 | £141.79m | 15:34 17/05/19 |
| Capital Gearing Trust | 4,230.00p | 0.00% |
|
12,157 | £339.57m | 15:52 17/05/19 |
| Carpetright | 24.00p | 0.42% |
|
737,852 | £72.91m | 15:35 17/05/19 |
| Carr's Group | 148.00p | 0.00% |
|
6,206 | £136.06m | 11:00 17/05/19 |
| CC Japan Income & Growth Trust | 144.00p | 2.86% |
|
74,814 | £194.01m | 15:39 17/05/19 |
| Charles Taylor | 218.55p | -1.80% |
|
39,194 | £170.09m | 15:30 17/05/19 |
| Chemring Group | 153.60p | 1.18% |
|
47,638 | £430.12m | 15:34 17/05/19 |
| Chesnara | 376.50p | 1.48% |
|
43,541 | £564.41m | 15:40 17/05/19 |
| City Merchants High Yield Trust | 184.50p | 0.00% |
|
100,622 | £178.30m | 15:39 17/05/19 |
| City of London Investment Group | 412.00p | 0.12% |
|
7,221 | £109.95m | 13:59 17/05/19 |
| Clipper Logistics | 301.00p | 0.33% |
|
49,828 | £305.86m | 15:34 17/05/19 |
| Cmc Markets | 77.70p | -1.65% |
|
69,194 | £224.62m | 15:35 17/05/19 |
| Connect Group | 38.40p | 1.60% |
|
24,710 | £95.10m | 15:34 17/05/19 |
| Consort Medical | 900.00p | -0.22% |
|
7,303 | £444.28m | 15:41 17/05/19 |
| Costain Group | 329.50p | 0.00% |
|
43,013 | £355.45m | 15:34 17/05/19 |
| Countrywide | 6.00p | 1.18% |
|
1,426,390 | £98.28m | 15:39 17/05/19 |
| CQS New City High Yield Fund Limited | 60.00p | 0.67% |
|
380,066 | £251.43m | 15:30 17/05/19 |
| CUSTODIAN REIT | 117.00p | -0.17% |
|
338,914 | £467.07m | 15:35 17/05/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 108.50p | -0.69% |
|
124,700 | £372.28m | 13:29 17/05/19 |
| De La Rue | 426.50p | -0.58% |
|
25,172 | £442.86m | 15:34 17/05/19 |
| Devro | 211.00p | -1.86% |
|
51,208 | £352.26m | 15:44 17/05/19 |
| DFS Furniture | 253.00p | -0.20% |
|
27,046 | £536.80m | 16:00 17/05/19 |
| Dialight | 524.00p | -1.13% |
|
31,241 | £170.48m | 15:40 17/05/19 |
| Dignity | 656.00p | 0.00% |
|
39,288 | £328.06m | 15:40 17/05/19 |
| Discoverie Group | 420.00p | 3.45% |
|
44,032 | £338.81m | 15:40 17/05/19 |
| Diverse Income Trust (The) | 92.40p | -1.49% |
|
139,866 | £354.62m | 15:40 17/05/19 |
| DP Eurasia N.V. (DI) | 91.10p | -1.62% |
|
72,426 | £132.43m | 16:00 17/05/19 |
| Dunedin Income Growth Inv Trust | 264.00p | -0.38% |
|
35,938 | £391.29m | 15:40 17/05/19 |
| Ecofin Global Utilities and Infrastructure Trust | 136.00p | -0.55% |
|
65,668 | £124.95m | 15:52 17/05/19 |
| Edinburgh Dragon Trust | 385.00p | -0.52% |
|
26,637 | £496.81m | 16:00 17/05/19 |
| Edinburgh Worldwide Inv Trust | 188.50p | 0.91% |
|
659,287 | £554.66m | 16:00 17/05/19 |
| Ediston Property Investment Company | 109.00p | -0.46% |
|
74,970 | £230.35m | 15:40 17/05/19 |
| Electra Private Equity | 358.50p | 3.31% |
|
94,969 | £137.24m | 15:35 17/05/19 |
| Empiric Student Property | 92.00p | 0.33% |
|
1,656,433 | £554.66m | 15:34 17/05/19 |
| EnQuest | 20.14p | -0.59% |
|
3,837,877 | £341.25m | 15:35 17/05/19 |
| EP Global Opportunities Trust | 298.00p | -0.50% |
|
21,969 | £124.59m | 15:39 17/05/19 |
| European Investment Trust | 808.00p | -0.37% |
|
10,692 | £325.17m | 15:34 17/05/19 |
| Fidelity Asian Values | 424.00p | -0.47% |
|
49,142 | £300.86m | 15:40 17/05/19 |
| Fidelity Japan Trust | 143.75p | -0.35% |
|
53,233 | £193.99m | 15:39 17/05/19 |
| Findel | 195.00p | -1.00% |
|
65,370 | £168.56m | 15:34 17/05/19 |
| Foresight Solar Fund Limited | 118.50p | -0.84% |
|
172,664 | £650.50m | 16:00 17/05/19 |
| Forterra | 287.50p | -0.69% |
|
96,560 | £0.00m | 16:00 17/05/19 |
| Foxtons Group | 60.00p | 0.00% |
|
27,530 | £165.06m | 15:40 17/05/19 |
| Fuller Smith & Turner | 1,090.80p | 0.47% |
|
7,674 | £349.50m | 11:10 17/05/19 |
| Funding Circle SME Income Fund | 86.80p | -0.23% |
|
12,951,282 | £272.58m | 15:40 17/05/19 |
| Fundsmith Emerging Equities Trust | 1,220.00p | 0.41% |
|
23,465 | £325.01m | 15:39 17/05/19 |
| GCP Asset Backed Income Fund Limited | 110.00p | -1.35% |
|
639,886 | £418.30m | 14:55 17/05/19 |
| GCP Student Living | 161.00p | -0.12% |
|
304,579 | £661.03m | 16:00 17/05/19 |
| Gem Diamonds Ltd. (DI) | 89.80p | -1.43% |
|
5,938 | £124.76m | 15:35 17/05/19 |
| Georgia Capital | 983.00p | 0.00% |
|
111,487 | £365.49m | 15:35 17/05/19 |
| Georgia Healthcare Group | 235.00p | 0.43% |
|
179,525 | £309.45m | 15:55 17/05/19 |
| Gocompare.Com Group | 82.30p | -0.48% |
|
1,325,485 | £344.42m | 15:46 17/05/19 |
| Gulf Marine Services | 13.35p | 7.66% |
|
133,437 | £46.79m | 15:50 17/05/19 |
| Halfords Group | 240.00p | -0.50% |
|
94,287 | £477.88m | 15:34 17/05/19 |
| Hansa Trust | 1,020.00p | 0.51% |
|
8 | £81.60m | 15:30 17/05/19 |
| Hansteen Holdings | 93.20p | -0.43% |
|
774,009 | £398.25m | 15:49 17/05/19 |
| Harworth Group | 133.00p | 2.50% |
|
65,357 | £427.61m | 15:40 17/05/19 |
| Headlam Group | 462.00p | 2.67% |
|
59,256 | £390.90m | 15:40 17/05/19 |
| Helical | 350.50p | 0.29% |
|
13,695 | £418.37m | 16:00 17/05/19 |
| Henderson Alternative Strategies Trust | 278.00p | -0.18% |
|
8,207 | £107.53m | 15:30 17/05/19 |
| Henderson Diversified Income Ltd. | 90.60p | 0.67% |
|
223,129 | £171.79m | 15:30 17/05/19 |
| Henderson European Focus Trust | 1,200.00p | 0.00% |
|
5,425 | £257.98m | 15:40 17/05/19 |
| Henderson EuroTrust | 1,085.00p | -0.23% |
|
7,379 | £229.86m | 15:39 17/05/19 |
| Henderson Far East Income Ltd. | 346.50p | -1.00% |
|
131,206 | £441.37m | 15:39 17/05/19 |
| Henderson High Income Trust | 179.50p | 0.56% |
|
86,656 | £336.42m | 15:40 17/05/19 |
| Henderson International Income Trust | 160.89p | 0.47% |
|
54,137 | £287.65m | 12:46 17/05/19 |
| Henderson Smaller Companies Inv Trust | 877.00p | -0.57% |
|
32,086 | £655.13m | 16:00 17/05/19 |
| Henry Boot | 254.10p | 0.19% |
|
7,538 | £338.33m | 15:30 17/05/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 216.44p | 0.00% |
|
17,699 | £226.62m | 14:24 17/05/19 |
| Hollywood Bowl Group | 229.00p | -2.14% |
|
17,406 | £343.50m | 15:40 17/05/19 |
| Hostelworld Group | 235.00p | 2.17% |
|
30,949 | £224.59m | 15:40 17/05/19 |
| Huntsworth | 94.00p | 0.00% |
|
175,941 | £328.58m | 15:40 17/05/19 |
| ICG Enterprise Trust | 875.00p | 0.23% |
|
15,746 | £605.08m | 16:00 17/05/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 100.00p | 0.00% |
|
130,078 | £121.30m | 15:52 17/05/19 |
| Impax Environmental Markets | 292.00p | 0.00% |
|
80,089 | £540.02m | 16:00 17/05/19 |
| Independent Inv Trust | 580.00p | 3.94% |
|
11,246 | £320.86m | 15:40 17/05/19 |
| International Biotech Trust | 622.00p | -0.32% |
|
46,939 | £235.88m | 15:34 17/05/19 |
| International Personal Finance | 162.80p | 0.74% |
|
100,177 | £364.11m | 15:54 17/05/19 |
| Invesco Asia Trust | 279.00p | -0.18% |
|
29,963 | £196.61m | 15:38 17/05/19 |
| Invesco Income Growth Trust | 269.00p | 0.18% |
|
41,468 | £157.50m | 15:30 17/05/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 520.00p | 0.19% |
|
12,573 | £170.83m | 15:39 17/05/19 |
| ITE Group | 76.30p | 0.53% |
|
179,413 | £565.85m | 15:40 17/05/19 |
| John Laing Environmental Assets Group Limited | 116.00p | 0.00% |
|
536,813 | £576.54m | 16:00 17/05/19 |
| JPJ Group | 691.00p | 0.00% |
|
25,672 | £514.61m | 15:40 17/05/19 |
| JPMorgan Asian Investment Trust | 363.00p | -0.27% |
|
51,219 | £341.52m | 15:34 17/05/19 |
| JPMorgan Chinese Inv Trust | 281.50p | -2.76% |
|
22,095 | £204.66m | 16:00 17/05/19 |
| JPMorgan Claverhouse Inv Trust | 704.00p | 0.28% |
|
43,004 | £400.37m | 15:40 17/05/19 |
| JPMorgan Euro Small Co. Trust | 353.00p | -0.28% |
|
108,386 | £562.90m | 16:00 17/05/19 |
| JPMorgan European Inv Trust Growth Shares | 276.00p | -0.18% |
|
4,925 | £199.56m | 15:39 17/05/19 |
| JPMorgan European Investment Trust Inc Shs | 145.00p | -1.02% |
|
44,995 | £147.23m | 15:40 17/05/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 88.00p | 0.23% |
|
131,603 | £105.00m | 15:40 17/05/19 |
| JPMorgan Global Growth & Income | 326.00p | -0.31% |
|
84,485 | £429.49m | 15:34 17/05/19 |
| JPMorgan Global Markets Emerging Income Trust | 133.50p | -0.74% |
|
231,149 | £396.21m | 15:40 17/05/19 |
| JPMorgan Japan Smaller Companies Trust | 387.00p | -0.26% |
|
44,316 | £210.96m | 15:39 17/05/19 |
| JPMorgan Mid Cap Inv Trust | 1,100.00p | -0.45% |
|
6,283 | £260.89m | 15:40 17/05/19 |
| JPMorgan Russian Securities | 583.00p | 0.17% |
|
27,816 | £277.76m | 15:39 17/05/19 |
| JPMorgan Smaller Companies Inv Trust | 220.00p | 0.00% |
|
16,196 | £35.03m | 15:30 17/05/19 |
| JPMorgan US Smaller Co. Inv Tst | 309.00p | -0.64% |
|
34,942 | £178.55m | 15:29 17/05/19 |
| JTC | 422.00p | 1.69% |
|
115,955 | £476.10m | 15:40 17/05/19 |
| Jupiter US Smaller Companies | 1,060.00p | 0.95% |
|
4,099 | £149.85m | 15:34 17/05/19 |
| Kainos Group | 568.00p | -0.35% |
|
21,799 | £687.39m | 15:54 17/05/19 |
| Kcom Group | 97.60p | 0.10% |
|
651,652 | £504.01m | 15:55 17/05/19 |
| Keller Group | 738.00p | 1.80% |
|
82,874 | £531.80m | 15:35 17/05/19 |
| Kenmare Resources | 206.80p | 1.23% |
|
76,013 | £226.66m | 15:34 17/05/19 |
| Keystone Inv Trust | 1,600.00p | -0.47% |
|
3,861 | £216.30m | 15:29 17/05/19 |
| Lamprell | 68.00p | 1.80% |
|
73,575 | £232.37m | 15:52 17/05/19 |
| Lindsell Train Inv Trust | 183,040.00p | 1.09% |
|
174 | £366.08m | 15:30 17/05/19 |
| Liontrust Asset Management | 710.00p | 0.00% |
|
23,232 | £360.17m | 15:35 17/05/19 |
| Lonmin | 61.20p | 2.86% |
|
1,303,773 | £173.06m | 15:53 17/05/19 |
| Lookers | 88.60p | 0.92% |
|
157,331 | £344.72m | 15:35 17/05/19 |
| Low & Bonar | 14.95p | -2.03% |
|
17,636 | £103.12m | 15:30 17/05/19 |
| Lowland Investment Co | 1,392.50p | 0.00% |
|
10,332 | £376.23m | 15:39 17/05/19 |
| LSL Property Services | 235.00p | -1.47% |
|
3,133 | £241.53m | 15:40 17/05/19 |
| LXI Reit | 130.40p | 0.00% |
|
553,344 | £459.42m | 16:00 17/05/19 |
| Macau Property Opportunities Fund Ltd. | 161.00p | -3.01% |
|
13,569 | £99.56m | 15:39 17/05/19 |
| Macfarlane Group | 107.00p | -1.62% |
|
36,291 | £168.58m | 15:30 17/05/19 |
| Majedie Investments | 258.80p | 1.54% |
|
6,339 | £138.28m | 15:30 17/05/19 |
| Marston's | 109.30p | 2.06% |
|
1,451,551 | £721.78m | 15:34 17/05/19 |
| Martin Currie Asia Unconstrained Trust | 373.06p | -0.27% |
|
8,730 | £131.65m | 15:30 17/05/19 |
| Martin Currie Global Portfolio Trust | 277.50p | 0.18% |
|
19,346 | £229.90m | 15:39 17/05/19 |
| Mcbride | 86.00p | 0.70% |
|
55,361 | £157.21m | 15:35 17/05/19 |
| McColl's Retail Group | 85.75p | 0.35% |
|
21,879 | £98.76m | 15:30 17/05/19 |
| Mckay Securities | 248.00p | 0.20% |
|
6,862 | £233.43m | 15:40 17/05/19 |
| Mears Group | 240.00p | 1.27% |
|
11,722 | £265.18m | 15:40 17/05/19 |
| MEDICA GROUP | 152.93p | 0.00% |
|
500 | £169.92m | 15:30 17/05/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 476.00p | 0.95% |
|
90,992 | £401.07m | 15:35 17/05/19 |
| Merchants Trust | 487.00p | 0.41% |
|
94,934 | £531.70m | 16:00 17/05/19 |
| Mid Wynd International Inv Trust | 530.00p | 0.00% |
|
7,779 | £212.94m | 15:29 17/05/19 |
| 96.00p | 0.63% |
|
96,397 | £102.23m | 15:39 17/05/19 | |
| Mitie Group | 151.80p | 1.95% |
|
328,410 | £555.49m | 16:00 17/05/19 |
| MJ Gleeson | 867.00p | -0.69% |
|
22,560 | £473.28m | 15:35 17/05/19 |
| Montanaro European Smaller Companies Trust | 952.07p | -0.84% |
|
11,437 | £159.31m | 15:29 17/05/19 |
| Montanaro UK Smaller Companies Inv Trust | 115.98p | 1.74% |
|
53,081 | £194.13m | 15:30 17/05/19 |
| Morgan Sindall Group | 1,312.00p | 0.46% |
|
8,483 | £596.62m | 15:35 17/05/19 |
| Motorpoint Group | 188.00p | 3.87% |
|
17,104 | £179.98m | 15:50 17/05/19 |
| Murray Income Trust | 836.00p | -0.24% |
|
47,577 | £552.68m | 16:00 17/05/19 |
| Nanoco Group | 40.00p | -2.44% |
|
140,651 | £114.37m | 15:38 17/05/19 |
| NB Private Equity Partners Ltd. | 1,087.50p | 0.23% |
|
18,549 | £527.91m | 16:00 17/05/19 |
| NCC Group | 174.20p | 0.69% |
|
93,200 | £483.98m | 15:50 17/05/19 |
| Norcros | 196.45p | 0.52% |
|
31,436 | £157.89m | 15:30 17/05/19 |
| North American Income Trust (The) | 1,435.00p | -0.52% |
|
19,048 | £407.98m | 15:39 17/05/19 |
| North Atlantic Smaller Companies Inv Trust | 2,972.81p | -0.17% |
|
1,773 | £425.87m | 15:30 17/05/19 |
| Northgate | 340.00p | 0.44% |
|
32,671 | £444.88m | 15:40 17/05/19 |
| Nostrum Oil & Gas | 76.40p | 3.22% |
|
87,995 | £141.21m | 15:34 17/05/19 |
| On The Beach Group | 441.80p | -3.54% |
|
294,549 | £579.41m | 15:40 17/05/19 |
| Ophir Energy | 56.60p | -1.39% |
|
42,970,956 | £400.98m | 16:09 17/05/19 |
| Oxford Biomedica | 680.00p | -1.45% |
|
85,696 | £468.27m | 15:40 17/05/19 |
| Oxford Instruments | 1,176.00p | -0.17% |
|
31,742 | £674.74m | 16:00 17/05/19 |
| P2P Global Investments | 850.00p | 0.24% |
|
54,062 | £638.02m | 16:00 17/05/19 |
| Pacific Assets Trust | 282.50p | -0.53% |
|
305,823 | £339.49m | 15:38 17/05/19 |
| Pacific Horizon Inv Trust | 319.50p | -0.16% |
|
11,750 | £188.59m | 15:39 17/05/19 |
| Palace Capital | 289.20p | -1.38% |
|
3,438 | £132.58m | 15:30 17/05/19 |
| PayPoint | 1,012.00p | 0.20% |
|
24,121 | £690.64m | 15:34 17/05/19 |
| Pendragon | 23.20p | 0.00% |
|
281,651 | £324.09m | 15:34 17/05/19 |
| Petra Diamonds Ltd.(DI) | 22.60p | -2.09% |
|
2,049,612 | £195.57m | 15:35 17/05/19 |
| Petropavlovsk | 8.35p | -0.12% |
|
3,060,179 | £276.40m | 15:40 17/05/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 360.50p | 0.00% |
|
37,338 | £363.21m | 15:34 17/05/19 |
| Photo-Me International | 92.00p | -0.33% |
|
64,912 | £347.53m | 15:40 17/05/19 |
| Picton Property Income Ltd | 97.30p | -0.10% |
|
1,030,093 | £525.47m | 15:34 17/05/19 |
| Polar Capital Global Financials Trust | 135.00p | 0.56% |
|
120,765 | £273.75m | 15:39 17/05/19 |
| Polar Capital Global Healthcare Trust | 206.50p | 0.24% |
|
51,567 | £251.46m | 15:39 17/05/19 |
| Porvair | 535.00p | -1.65% |
|
4,278 | £244.15m | 16:00 17/05/19 |
| Premier Foods | 36.90p | 3.94% |
|
650,922 | £311.99m | 15:40 17/05/19 |
| Princess Private Equity Holding Limited (GBP) | 900.00p | 3.13% |
|
81 | £622.36m | 11:00 17/05/19 |
| Purecircle Limited (DI) | 294.50p | 6.70% |
|
46,064 | £542.93m | 15:34 17/05/19 |
| PureTech Health | 194.00p | 4.19% |
|
21,577 | £548.04m | 15:34 17/05/19 |
| Raven Property Group Limited | 42.90p | 0.00% |
|
8,417 | £268.13m | 15:45 17/05/19 |
| RDI Reit | 122.00p | -2.56% |
|
192,581 | £463.71m | 16:00 17/05/19 |
| RDL Realisation | 374.00p | 0.00% |
|
0 | £60.30m | 11:00 29/04/19 |
| Reach | 77.00p | -0.13% |
|
356,521 | £230.44m | 15:34 17/05/19 |
| Real Estate Credit Investments Ltd | 173.00p | -0.57% |
|
15,623 | £265.25m | 15:34 17/05/19 |
| Regional REIT Limited | 108.40p | -0.18% |
|
945,097 | £404.14m | 15:35 17/05/19 |
| Renewi | 35.53p | -4.05% |
|
3,008,621 | £284.29m | 15:34 17/05/19 |
| Residential Secure Income | 97.00p | 0.63% |
|
61,431 | £165.89m | 11:00 17/05/19 |
| Ricardo | 828.00p | 2.26% |
|
3,099 | £442.20m | 15:30 17/05/19 |
| River and Mercantile Group | 255.00p | -1.57% |
|
0 | £209.34m | 15:30 17/05/19 |
| Robert Walters | 630.00p | 3.28% |
|
16,388 | £478.02m | 15:40 17/05/19 |
| RPS Group | 192.92p | 0.42% |
|
184,435 | £436.49m | 15:35 17/05/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 210.60p | -0.94% |
|
483,571 | £377.37m | 15:34 17/05/19 |
| S&U | 2,140.00p | 0.00% |
|
2,782 | £257.28m | 14:34 17/05/19 |
| Schroder Asian Total Return Investment Company | 349.29p | -1.13% |
|
103,849 | £326.49m | 15:34 17/05/19 |
| Schroder European Real Estate Investment Trust | 109.00p | 1.41% |
|
93,549 | £145.77m | 15:34 17/05/19 |
| Schroder Income Growth Fund | 285.98p | 0.69% |
|
17,158 | £196.43m | 14:59 17/05/19 |
| Schroder Japan Growth Fund | 181.50p | 0.56% |
|
87,564 | £226.89m | 15:30 17/05/19 |
| Schroder Oriental Income Fund Ltd. | 248.50p | 0.00% |
|
256,682 | £645.62m | 16:00 17/05/19 |
| Schroder Real Estate Investment Trust Ltd | 58.10p | -0.34% |
|
190,395 | £328.65m | 15:39 17/05/19 |
| Schroder UK Mid Cap Fund | 531.99p | -0.19% |
|
6,928 | £190.72m | 15:29 17/05/19 |
| Scottish American Inv Company | 388.00p | -0.26% |
|
57,032 | £554.51m | 16:00 17/05/19 |
| Scottish Oriental Smaller Companies Trust | 988.00p | -0.45% |
|
14,424 | £295.15m | 15:30 17/05/19 |
| SDL | 530.00p | -0.38% |
|
5,983 | £480.78m | 16:00 17/05/19 |
| Securities Trust of Scotland | 176.00p | 0.28% |
|
114,005 | £183.58m | 15:09 17/05/19 |
| Severfield | 73.90p | -0.14% |
|
34,588 | £224.62m | 15:55 17/05/19 |
| Sirius Real Estate Ltd. | 65.50p | -0.76% |
|
338,153 | £669.50m | 15:38 17/05/19 |
| Soco International | 64.10p | 0.16% |
|
565,392 | £254.81m | 15:50 17/05/19 |
| Speedy Hire | 64.00p | 0.95% |
|
503,121 | £336.19m | 15:34 17/05/19 |
| Spire Healthcare Group | 121.00p | -0.74% |
|
351,444 | £483.80m | 16:00 17/05/19 |
| Sportech | 27.00p | 3.03% |
|
33,157 | £50.96m | 15:30 17/05/19 |
| SQN Asset Finance Income Fund Limited | 93.63p | -0.21% |
|
222,065 | £333.55m | 15:34 17/05/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 93.00p | 0.54% |
|
78,944 | £129.20m | 15:30 17/05/19 |
| Standard Life Investments Property Income Trust Ltd. | 93.60p | 0.21% |
|
384,441 | £379.89m | 15:30 17/05/19 |
| Standard Life Private Equity Trust | 359.50p | 0.42% |
|
71,676 | £552.72m | 16:00 17/05/19 |
| Standard Life UK Smaller Companies Trust | 502.00p | 0.70% |
|
92,824 | £504.94m | 15:39 17/05/19 |
| Starwood European Real Estate Finance Ltd | 104.00p | 0.48% |
|
374,566 | £429.75m | 15:39 17/05/19 |
| SThree | 292.00p | 0.00% |
|
31,089 | £382.30m | 15:55 17/05/19 |
| Stock Spirits Group | 233.00p | 1.97% |
|
44,993 | £466.00m | 15:40 17/05/19 |
| Strategic Equity Capital | 223.07p | -0.88% |
|
60,074 | £143.35m | 15:24 17/05/19 |
| STV Group | 368.00p | -0.94% |
|
3,995 | £144.23m | 15:38 17/05/19 |
| Superdry | 455.00p | 2.39% |
|
150,010 | £373.08m | 15:38 17/05/19 |
| Target Healthcare Reit Ltd | 115.40p | -0.17% |
|
216,902 | £444.39m | 15:39 17/05/19 |
| Tarsus Group | 305.00p | -3.17% |
|
32,399 | £374.78m | 15:38 17/05/19 |
| Ten Entertainment Group | 227.00p | 1.82% |
|
4,909 | £147.55m | 15:30 17/05/19 |
| The Gym Group | 229.50p | 0.44% |
|
33,304 | £316.86m | 15:47 17/05/19 |
| Third Point Offshore Investors Limited NPV $ | 1,140.00p | 0.00% |
|
0 | £519.72m | 11:00 17/05/19 |
| Thomas Cook Group | 11.80p | -39.81% |
|
190,485,472 | £181.23m | 15:45 17/05/19 |
| Topps Tiles | 76.00p | 1.06% |
|
8,466 | £149.29m | 16:00 17/05/19 |
| Town Centre Securities | 209.00p | -1.88% |
|
7,382 | £110.92m | 15:35 17/05/19 |
| TR European Growth Trust | 884.00p | -0.11% |
|
183,743 | £442.96m | 15:35 17/05/19 |
| Treatt | 398.56p | -0.87% |
|
8,880 | £233.37m | 15:30 17/05/19 |
| Trifast | 234.00p | -1.48% |
|
16,042 | £285.22m | 15:30 17/05/19 |
| Triple Point Social Housing Reit | 94.00p | 1.51% |
|
50,723 | £330.27m | 15:35 17/05/19 |
| Troy Income & Growth Trust | 80.20p | 0.00% |
|
210,075 | £228.56m | 15:34 17/05/19 |
| TT Electronics | 245.00p | 1.03% |
|
50,897 | £400.48m | 15:34 17/05/19 |
| Twentyfour Income Fund Limited Ord Red | 115.00p | -0.43% |
|
740,951 | £601.52m | 16:00 17/05/19 |
| TwentyFour Select Monthly Income Fund Limited | 93.00p | 0.00% |
|
419,357 | £171.29m | 15:40 17/05/19 |
| Tyman | 247.50p | 0.81% |
|
46,893 | £485.68m | 15:50 17/05/19 |
| U And I Group | 176.60p | -2.43% |
|
10,619 | £221.51m | 15:35 17/05/19 |
| Utilico Emerging Markets Ltd (DI) | 222.00p | 0.91% |
|
19,809 | £510.18m | 15:39 17/05/19 |
| Value and Income Trust | 255.00p | -1.76% |
|
18,147 | £116.15m | 15:30 17/05/19 |
| Vectura Group | 78.60p | 0.06% |
|
230,775 | £523.14m | 15:55 17/05/19 |
| Vitec Group | 1,170.00p | 0.86% |
|
5,324 | £529.84m | 16:00 17/05/19 |
| Volution Group (WI) | 174.00p | 2.35% |
|
47,066 | £344.94m | 15:38 17/05/19 |
| VP | 705.00p | -0.70% |
|
10,762 | £283.09m | 15:38 17/05/19 |
| VPC Specialty Lending Investments | 71.80p | -0.28% |
|
140,170 | £244.29m | 15:30 17/05/19 |
| Wincanton | 269.00p | 2.67% |
|
26,081 | £332.47m | 15:35 17/05/19 |
| Witan Pacific Inv Trust | 317.04p | -0.78% |
|
10,827 | £196.07m | 15:30 17/05/19 |
| Xaar | 100.00p | 1.63% |
|
71,993 | £78.22m | 15:40 17/05/19 |
| XP Power Ltd. (DI) | 2,540.00p | 0.00% |
|
4,015 | £488.56m | 15:34 17/05/19 |
| XPS Pensions Group | 160.00p | -1.54% |
|
52,808 | £326.22m | 15:29 17/05/19 |
| Zotefoams | 630.00p | 0.65% |
|
34,943 | £304.30m | 15:29 17/05/19 |