You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 52.55p | 1.94% |
|
222,756 | £323.97m | 15:45 24/01/20 |
| Aberdeen Asian Income Fund Ltd. | 214.00p | 1.90% |
|
163,976 | £379.56m | 15:29 24/01/20 |
| Aberdeen Diversified Income and Growth Trust | 110.00p | 1.38% |
|
435,563 | £352.62m | 15:34 24/01/20 |
| Aberdeen New Dawn Investment Trust | 260.00p | -0.76% |
|
27,478 | £288.20m | 15:40 24/01/20 |
| Aberdeen New India Investment Trust | 477.00p | 1.27% |
|
40,992 | £280.61m | 15:40 24/01/20 |
| Aberdeen Standard Asia Focus | 1,085.00p | 0.00% |
|
16,000 | £358.21m | 15:40 24/01/20 |
| Aberdeen Standard Equity Income Trust | 405.00p | 0.74% |
|
64,467 | £198.13m | 15:29 24/01/20 |
| Aberdeen Standard European Logistics Income | 93.80p | 0.21% |
|
114,529 | £219.96m | 15:40 24/01/20 |
| Aberforth Split Level Income Trust | 91.50p | 0.00% |
|
81,473 | £174.08m | 15:40 24/01/20 |
| Aew UK Reit | 98.80p | 0.20% |
|
189,432 | £149.74m | 16:00 24/01/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.70p | 0.00% |
|
16,163 | £118.31m | 15:30 24/01/20 |
| Alfa Financial Software Holdings | 100.00p | 4.13% |
|
25,299 | £300.00m | 15:33 24/01/20 |
| Allianz Technology Trust | 1,858.00p | 1.53% |
|
54,848 | £655.36m | 15:40 24/01/20 |
| ALLIED MINDS | 38.30p | -7.16% |
|
856,953 | £92.52m | 15:35 24/01/20 |
| Amigo Holdings | 68.00p | 3.34% |
|
1,297,972 | £323.23m | 15:40 24/01/20 |
| Anglo-Eastern Plantations | 562.00p | -0.53% |
|
2,943 | £222.76m | 15:55 24/01/20 |
| AO World | 80.50p | -1.11% |
|
176,888 | £379.87m | 15:40 24/01/20 |
| Aptitude Software Group | 540.00p | 1.31% |
|
1,425 | £303.58m | 15:40 24/01/20 |
| Arrow Global Group | 268.00p | -0.74% |
|
513,833 | £473.98m | 15:52 24/01/20 |
| Artemis Alpha Trust | 346.00p | -0.43% |
|
65,989 | £137.53m | 16:15 24/01/20 |
| ASA International Group | 268.00p | 0.19% |
|
0 | £268.00m | 15:55 24/01/20 |
| Asia Dragon Trust | 418.00p | 0.84% |
|
73,389 | £534.35m | 15:30 24/01/20 |
| Avon Rubber | 2,325.00p | 4.73% |
|
31,503 | £721.28m | 15:45 24/01/20 |
| Baillie Gifford European Growth Trust | 948.00p | 0.00% |
|
34,219 | £381.52m | 15:40 24/01/20 |
| Baillie Gifford Shin Nippon | 180.60p | 0.95% |
|
491,804 | £504.92m | 15:34 24/01/20 |
| Baillie Gifford UK Growth Fund | 201.00p | 0.75% |
|
130,196 | £302.55m | 15:40 24/01/20 |
| Baillie Gifford US Growth Trust | 150.50p | -0.33% |
|
391,147 | £372.09m | 15:30 24/01/20 |
| BATM Advanced Communications Ltd. | 46.40p | -0.85% |
|
131,486 | £204.29m | 16:00 24/01/20 |
| BB Healthcare Trust (Red) | 148.50p | -1.66% |
|
498,461 | £639.39m | 15:44 24/01/20 |
| BH Global Ltd. GBP Shares | 1,560.00p | -0.32% |
|
5,531 | £310.73m | 15:30 24/01/20 |
| BH Macro Ltd. GBP Shares | 2,650.00p | 0.38% |
|
9,299 | £379.22m | 15:34 24/01/20 |
| Biffa | 288.50p | 0.87% |
|
232,323 | £721.25m | 15:40 24/01/20 |
| Biotech Growth Trust (The) | 928.00p | -1.28% |
|
214,873 | £379.36m | 16:15 24/01/20 |
| Blackrock Frontiers Investment Trust | 130.00p | 1.95% |
|
357,934 | £314.37m | 15:30 24/01/20 |
| BlackRock Greater Europe Inv Trust | 421.00p | 0.97% |
|
53,349 | £355.00m | 15:29 24/01/20 |
| BlackRock Latin American Inv Trust | 498.00p | 1.20% |
|
3,219 | £195.51m | 15:30 24/01/20 |
| Blackrock North American Income Trust | 193.00p | 0.39% |
|
40,900 | £155.86m | 15:29 24/01/20 |
| Blackrock Throgmorton Trust | 704.00p | 1.44% |
|
115,570 | £544.24m | 15:34 24/01/20 |
| Bloomsbury Publishing | 286.00p | -1.38% |
|
10,420 | £215.44m | 15:40 24/01/20 |
| Bluefield Solar Income Fund Limited | 145.50p | 1.04% |
|
280,181 | £539.08m | 15:35 24/01/20 |
| BMO Capital & Income Investment Trust | 354.50p | 1.29% |
|
69,076 | £366.18m | 16:15 24/01/20 |
| BMO Private Equity Trust | 390.00p | 0.39% |
|
22,808 | £288.37m | 14:24 24/01/20 |
| BMO Real Estate Investments Limited | 88.60p | -0.23% |
|
108,935 | £213.27m | 15:40 24/01/20 |
| Brown (N.) Group | 91.55p | -1.40% |
|
171,080 | £258.22m | 15:40 24/01/20 |
| Brunner Inv Trust | 910.00p | -0.87% |
|
30,901 | £388.50m | 15:30 24/01/20 |
| Capital & Regional | 237.00p | -1.25% |
|
31,075 | £246.21m | 15:39 24/01/20 |
| Capital Gearing Trust | 4,430.00p | 0.45% |
|
9,135 | £481.44m | 15:34 24/01/20 |
| Card Factory | 91.45p | 0.00% |
|
776,841 | £312.35m | 15:35 24/01/20 |
| Carr's Group | 157.00p | 0.32% |
|
3,910 | £145.08m | 11:00 24/01/20 |
| CC Japan Income & Growth Trust | 157.00p | -0.32% |
|
380,263 | £211.53m | 16:15 24/01/20 |
| Chemring Group | 286.00p | 6.12% |
|
414,865 | £802.89m | 16:00 24/01/20 |
| Chesnara | 328.50p | 1.08% |
|
45,689 | £492.95m | 15:45 24/01/20 |
| City Merchants High Yield Trust | 196.75p | 0.25% |
|
155,640 | £197.03m | 16:15 24/01/20 |
| City of London Investment Group | 457.00p | 1.39% |
|
6,477 | £121.96m | 15:30 24/01/20 |
| Civitas Social Housing | 98.50p | -0.51% |
|
1,930,593 | £612.32m | 15:45 24/01/20 |
| Clipper Logistics | 258.00p | -0.78% |
|
199,947 | £262.29m | 15:35 24/01/20 |
| Cmc Markets | 163.00p | -0.97% |
|
173,134 | £471.22m | 16:00 24/01/20 |
| Connect Group | 34.10p | 0.73% |
|
123,615 | £84.45m | 15:29 24/01/20 |
| Consort Medical | 1,030.00p | 1.98% |
|
143,892 | £508.45m | 15:39 24/01/20 |
| Costain Group | 190.00p | 0.64% |
|
779,235 | £205.74m | 15:40 24/01/20 |
| CQS New City High Yield Fund Limited | 59.40p | -1.17% |
|
402,552 | £253.40m | 15:10 24/01/20 |
| CUSTODIAN REIT | 114.80p | 0.35% |
|
384,918 | £473.04m | 15:35 24/01/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 102.75p | 0.24% |
|
54,822 | £335.17m | 15:34 24/01/20 |
| De La Rue | 140.00p | -6.02% |
|
173,641 | £145.59m | 15:35 24/01/20 |
| Devro | 169.60p | -0.24% |
|
87,326 | £283.15m | 15:39 24/01/20 |
| DFS Furniture | 280.00p | 1.08% |
|
240,224 | £594.24m | 15:40 24/01/20 |
| Dialight | 265.00p | -1.32% |
|
5,919 | £86.23m | 15:30 24/01/20 |
| Dignity | 558.00p | -0.97% |
|
30,514 | £279.07m | 15:34 24/01/20 |
| Discoverie Group | 578.00p | 1.40% |
|
35,792 | £512.72m | 15:39 24/01/20 |
| Diverse Income Trust (The) | 93.60p | -0.43% |
|
364,377 | £354.08m | 15:30 24/01/20 |
| DP Eurasia N.V. (DI) | 48.00p | 0.84% |
|
1,473,777 | £69.78m | 16:00 24/01/20 |
| Dunedin Income Growth Inv Trust | 306.00p | 1.66% |
|
99,479 | £453.45m | 15:35 24/01/20 |
| DWF Group | 129.00p | 1.22% |
|
11,096 | £412.19m | 15:40 24/01/20 |
| Ecofin Global Utilities and Infrastructure Trust | 168.00p | 1.80% |
|
154,195 | £154.35m | 15:29 24/01/20 |
| Edinburgh Worldwide Inv Trust | 207.80p | 1.51% |
|
426,454 | £628.80m | 15:30 24/01/20 |
| Ediston Property Investment Company | 86.40p | 0.00% |
|
594,798 | £182.59m | 16:15 24/01/20 |
| Electra Private Equity | 365.00p | 0.69% |
|
9,434 | £139.73m | 16:00 24/01/20 |
| Empiric Student Property | 101.00p | 0.20% |
|
311,161 | £609.19m | 15:34 24/01/20 |
| EnQuest | 26.28p | 3.03% |
|
4,035,280 | £445.65m | 15:35 24/01/20 |
| EP Global Opportunities Trust | 311.00p | 0.00% |
|
0 | £127.16m | 15:30 24/01/20 |
| European Assets Trust | 106.50p | 0.47% |
|
403,935 | £383.33m | 15:35 24/01/20 |
| Fidelity Asian Values | 404.00p | -0.12% |
|
104,638 | £305.35m | 15:29 24/01/20 |
| Fidelity Japan Trust | 179.75p | 0.42% |
|
107,635 | £239.44m | 15:29 24/01/20 |
| Forterra | 340.00p | 1.04% |
|
158,649 | £680.50m | 15:35 24/01/20 |
| Foxtons Group | 83.70p | -0.95% |
|
328,431 | £230.26m | 15:40 24/01/20 |
| Fuller Smith & Turner | 970.00p | 0.63% |
|
2,300 | £313.97m | 15:34 24/01/20 |
| Funding Circle Holdings | 82.80p | -3.69% |
|
104,263 | £288.47m | 15:35 24/01/20 |
| Fundsmith Emerging Equities Trust | 1,115.00p | 0.45% |
|
52,428 | £297.04m | 15:55 24/01/20 |
| Gamesys Group | 723.00p | -0.28% |
|
114,219 | £785.65m | 15:35 24/01/20 |
| GCP Asset Backed Income Fund Limited | 108.00p | 0.23% |
|
1,101,213 | £476.87m | 16:15 24/01/20 |
| Gem Diamonds Ltd. (DI) | 65.20p | 1.72% |
|
35,825 | £90.62m | 15:35 24/01/20 |
| Georgia Capital | 819.00p | -0.12% |
|
18,654 | £328.99m | 15:35 24/01/20 |
| Georgia Healthcare Group | 125.00p | -1.57% |
|
12,368 | £164.60m | 16:00 24/01/20 |
| Goco Group | 102.00p | 3.66% |
|
379,871 | £426.93m | 15:40 24/01/20 |
| Goodwin Plc | 3,400.00p | 0.29% |
|
1,075 | £250.35m | 12:24 24/01/20 |
| Halfords Group | 164.60p | 0.43% |
|
368,238 | £327.75m | 15:45 24/01/20 |
| Hansteen Holdings | 116.40p | 0.00% |
|
1,504,475 | £497.38m | 15:59 24/01/20 |
| Harworth Group | 149.50p | 0.00% |
|
388,327 | £481.25m | 16:15 24/01/20 |
| Headlam Group | 543.00p | -2.48% |
|
27,311 | £461.04m | 15:30 24/01/20 |
| Helical | 489.00p | 2.95% |
|
215,781 | £586.69m | 15:40 24/01/20 |
| Henderson Alternative Strategies Trust | 301.00p | -0.33% |
|
9,231 | £116.42m | 11:00 24/01/20 |
| Henderson Diversified Income Ltd. | 96.00p | 1.59% |
|
813,894 | £182.03m | 16:15 24/01/20 |
| Henderson European Focus Trust | 1,320.00p | 1.33% |
|
9,492 | £283.78m | 15:30 24/01/20 |
| Henderson EuroTrust | 1,225.00p | 1.86% |
|
11,050 | £259.52m | 15:29 24/01/20 |
| Henderson Far East Income Ltd. | 367.00p | 1.38% |
|
210,710 | £496.49m | 15:19 24/01/20 |
| Henderson High Income Trust | 187.50p | 0.81% |
|
69,387 | £351.41m | 15:39 24/01/20 |
| Henderson International Income Trust | 174.00p | 0.87% |
|
98,481 | £334.31m | 15:29 24/01/20 |
| Henry Boot | 333.00p | -0.30% |
|
22,929 | £443.46m | 15:40 24/01/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 193.50p | 0.00% |
|
500 | £95.32m | 15:34 24/01/20 |
| Hipgnosis Songs Fund Limited C Shares NPV | 102.00p | -0.97% |
|
474,877 | £235.62m | 16:15 24/01/20 |
| Hipgnosis Songs Fund Limited NPV | 109.00p | 0.00% |
|
573,004 | £424.63m | 16:15 24/01/20 |
| Hollywood Bowl Group | 309.00p | 3.69% |
|
133,454 | £463.50m | 15:39 24/01/20 |
| Hostelworld Group | 152.00p | 0.00% |
|
116,146 | £145.27m | 15:30 24/01/20 |
| Huntsworth | 69.80p | -1.71% |
|
205,346 | £258.33m | 15:34 24/01/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 97.50p | 0.77% |
|
45,753 | £118.27m | 11:00 24/01/20 |
| Impact Healthcare Reit | 109.00p | 0.00% |
|
168,936 | £347.66m | 15:35 24/01/20 |
| Impax Environmental Markets | 337.00p | 0.30% |
|
776,391 | £716.19m | 16:15 24/01/20 |
| Independent Inv Trust | 566.00p | 1.42% |
|
31,079 | £309.70m | 15:29 24/01/20 |
| Indivior | 34.88p | 0.55% |
|
918,115 | £254.90m | 15:45 24/01/20 |
| International Biotech Trust | 624.00p | -1.61% |
|
27,214 | £240.60m | 14:24 24/01/20 |
| International Personal Finance | 157.40p | 0.13% |
|
143,683 | £352.08m | 15:35 24/01/20 |
| Intu Properties | 18.90p | -3.10% |
|
5,123,202 | £256.03m | 15:45 24/01/20 |
| Invesco Asia Trust | 295.00p | 1.36% |
|
12,989 | £197.22m | 15:30 24/01/20 |
| Invesco Income Growth Trust | 298.00p | 1.36% |
|
37,819 | £174.48m | 15:34 24/01/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 630.00p | 0.32% |
|
25,799 | £212.16m | 15:29 24/01/20 |
| Jlen Environmental Assets Group Limited NPV | 122.50p | -1.01% |
|
684,201 | £608.85m | 15:04 24/01/20 |
| JPMorgan Asian Investment Trust | 402.00p | 0.75% |
|
164,665 | £378.21m | 15:29 24/01/20 |
| JPMorgan Chinese Inv Trust | 361.00p | 0.84% |
|
80,598 | £262.46m | 15:30 24/01/20 |
| JPMorgan Claverhouse Inv Trust | 784.00p | 0.26% |
|
38,055 | £445.04m | 15:34 24/01/20 |
| JPMorgan Euro Small Co. Trust | 392.00p | 0.51% |
|
789,095 | £625.09m | 16:15 24/01/20 |
| JPMorgan European Inv Trust Growth Shares | 295.00p | 0.00% |
|
16,084 | £202.80m | 15:35 24/01/20 |
| JPMorgan European Investment Trust Inc Shs | 163.50p | -1.23% |
|
75,421 | £163.40m | 15:30 24/01/20 |
| JPMorgan Global Growth & Income | 355.00p | 1.72% |
|
187,770 | £487.33m | 15:35 24/01/20 |
| JPMorgan Global Markets Emerging Income Trust | 135.50p | 0.92% |
|
169,785 | £402.76m | 15:29 24/01/20 |
| JPMorgan Japan Smaller Companies Trust | 446.00p | 0.57% |
|
50,393 | £243.12m | 15:34 24/01/20 |
| JPMorgan Mid Cap Inv Trust | 1,350.00p | 1.31% |
|
18,935 | £320.08m | 15:34 24/01/20 |
| JPMorgan Russian Securities | 766.00p | -1.40% |
|
41,113 | £352.42m | 15:29 24/01/20 |
| JPMorgan Smaller Companies Inv Trust | 315.00p | 0.32% |
|
102,261 | £245.86m | 16:15 24/01/20 |
| JPMorgan US Smaller Co. Inv Tst | 362.00p | 1.12% |
|
183,474 | £209.21m | 16:15 24/01/20 |
| JTC | 400.00p | -3.69% |
|
10,112 | £456.27m | 15:35 24/01/20 |
| Jupiter US Smaller Companies | 1,145.00p | 0.00% |
|
3,584 | £152.39m | 15:30 24/01/20 |
| Keller Group | 878.00p | 0.34% |
|
113,720 | £632.78m | 15:35 24/01/20 |
| Kenmare Resources | 270.50p | 10.41% |
|
198,268 | £296.62m | 15:39 24/01/20 |
| Keystone Inv Trust | 1,805.00p | 1.69% |
|
11,342 | £241.00m | 15:35 24/01/20 |
| Kier Group | 82.25p | -0.90% |
|
440,298 | £133.34m | 15:40 24/01/20 |
| Kin and Carta | 108.00p | 0.00% |
|
2,035,461 | £182.16m | 15:40 24/01/20 |
| Lamprell | 34.15p | -0.73% |
|
63,991 | £116.70m | 15:35 24/01/20 |
| Lindsell Train Inv Trust | 128,500.00p | 0.19% |
|
125 | £257.00m | 15:29 24/01/20 |
| Liontrust Asset Management | 1,295.00p | 0.78% |
|
102,408 | £709.06m | 16:15 24/01/20 |
| Lookers | 62.00p | 0.00% |
|
505,684 | £241.23m | 15:40 24/01/20 |
| Lowland Investment Co | 1,460.00p | 1.38% |
|
17,473 | £394.47m | 15:34 24/01/20 |
| LSL Property Services | 299.00p | 1.37% |
|
8,160 | £307.30m | 15:30 24/01/20 |
| Luceco | 140.00p | 0.57% |
|
168,489 | £225.12m | 15:35 24/01/20 |
| Macau Property Opportunities Fund Ltd. | 114.50p | 0.00% |
|
2,023 | £70.80m | 11:00 24/01/20 |
| Macfarlane Group | 111.00p | -0.22% |
|
17,050 | £175.17m | 15:30 24/01/20 |
| Majedie Investments | 247.00p | 0.82% |
|
40,156 | £131.02m | 16:15 24/01/20 |
| Manchester & London Investment Trust | 570.00p | -1.23% |
|
25,470 | £185.88m | 15:29 24/01/20 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 323.00p | 0.31% |
|
58,227 | £268.39m | 15:09 24/01/20 |
| Mcbride | 64.50p | 2.38% |
|
29,906 | £117.90m | 15:40 24/01/20 |
| McColl's Retail Group | 47.30p | 1.07% |
|
53,143 | £54.49m | 16:00 24/01/20 |
| Mckay Securities | 270.00p | -1.81% |
|
94,209 | £254.51m | 15:30 24/01/20 |
| Mears Group | 315.00p | 0.96% |
|
313,747 | £348.04m | 15:40 24/01/20 |
| MEDICA GROUP | 153.00p | -0.96% |
|
65,993 | £170.00m | 15:34 24/01/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 436.50p | -0.45% |
|
59,138 | £367.91m | 15:34 24/01/20 |
| Merchants Trust | 560.00p | 0.54% |
|
151,944 | £620.08m | 15:34 24/01/20 |
| Merian Chrysalis Investment Company Limited NPV | 129.00p | 0.00% |
|
57,945 | £434.40m | 15:34 24/01/20 |
| Metro Bank | 203.80p | 1.09% |
|
1,260,442 | £351.39m | 16:00 24/01/20 |
| Mid Wynd International Inv Trust | 616.00p | 0.49% |
|
24,639 | £278.07m | 15:29 24/01/20 |
| 107.00p | 0.00% |
|
35,591 | £113.94m | 15:35 24/01/20 | |
| Mitie Group | 134.50p | 4.10% |
|
118,519 | £492.19m | 15:55 24/01/20 |
| MJ Gleeson | 964.00p | -0.41% |
|
11,605 | £533.45m | 15:34 24/01/20 |
| Montanaro European Smaller Companies Trust | 1,190.00p | 1.06% |
|
15,989 | £199.13m | 15:35 24/01/20 |
| Montanaro UK Smaller Companies Inv Trust | 143.50p | 2.13% |
|
124,984 | £240.19m | 15:34 24/01/20 |
| Morgan Sindall Group | 1,798.00p | 2.98% |
|
311,500 | £817.91m | 15:34 24/01/20 |
| Motorpoint Group | 308.00p | 1.32% |
|
154,367 | £279.53m | 16:00 24/01/20 |
| Murray Income Trust | 916.00p | 2.22% |
|
43,198 | £605.57m | 15:34 24/01/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 91.90p | 0.00% |
|
1,305,153 | £384.61m | 16:00 24/01/20 |
| NB Private Equity Partners Ltd. | 1,235.00p | 0.00% |
|
35,387 | £577.98m | 15:19 24/01/20 |
| NCC Group | 215.50p | 2.13% |
|
585,094 | £598.77m | 15:35 24/01/20 |
| Norcros | 305.00p | 1.67% |
|
174,188 | £245.42m | 16:15 24/01/20 |
| North American Income Trust (The) | 306.50p | 0.00% |
|
69,068 | £438.30m | 15:30 24/01/20 |
| North Atlantic Smaller Companies Inv Trust | 3,435.00p | 0.29% |
|
4,862 | £486.40m | 11:44 24/01/20 |
| Northgate | 272.50p | 0.74% |
|
622,540 | £356.56m | 15:45 24/01/20 |
| On The Beach Group | 400.40p | 0.25% |
|
668,885 | £525.38m | 15:39 24/01/20 |
| Oxford Biomedica | 655.00p | -1.21% |
|
43,807 | £503.43m | 15:39 24/01/20 |
| Pacific Assets Trust | 279.00p | 1.46% |
|
72,146 | £337.47m | 15:29 24/01/20 |
| Pacific Horizon Inv Trust | 355.00p | 1.13% |
|
56,255 | £209.42m | 15:30 24/01/20 |
| Palace Capital | 340.00p | -3.41% |
|
8,103 | £155.87m | 15:34 24/01/20 |
| Pendragon | 11.30p | -2.40% |
|
188,563 | £157.85m | 15:35 24/01/20 |
| Petra Diamonds Ltd.(DI) | 10.70p | -2.28% |
|
2,647,841 | £92.60m | 15:40 24/01/20 |
| Petropavlovsk | 16.86p | 8.91% |
|
64,085,132 | £558.10m | 15:45 24/01/20 |
| Pharos Energy | 49.90p | 1.42% |
|
64,415 | £198.36m | 15:50 24/01/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 315.00p | -0.48% |
|
29,992 | £307.29m | 15:35 24/01/20 |
| Photo-Me International | 89.40p | 1.59% |
|
154,778 | £337.92m | 15:40 24/01/20 |
| Picton Property Income Ltd | 101.00p | -0.79% |
|
937,040 | £553.08m | 15:34 24/01/20 |
| Polar Capital Global Financials Trust | 147.00p | 0.34% |
|
92,123 | £298.08m | 15:29 24/01/20 |
| Polar Capital Global Healthcare Trust | 243.00p | -0.61% |
|
52,734 | £294.69m | 15:29 24/01/20 |
| Porvair | 750.00p | 2.34% |
|
18,284 | £345.28m | 15:34 24/01/20 |
| Premier Foods | 38.15p | 2.55% |
|
903,720 | £323.01m | 15:35 24/01/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| Raven Property Group Limited | 50.00p | 0.00% |
|
124,525 | £244.87m | 15:34 24/01/20 |
| RDI Reit | 134.60p | -1.19% |
|
119,053 | £511.60m | 15:34 24/01/20 |
| Reach | 129.40p | 2.36% |
|
166,488 | £387.25m | 15:35 24/01/20 |
| Real Estate Credit Investments Ltd | 172.50p | -0.29% |
|
95,580 | £361.24m | 15:40 24/01/20 |
| Regional REIT Limited | 115.80p | 0.35% |
|
557,110 | £499.68m | 15:45 24/01/20 |
| Renewi | 35.40p | 1.58% |
|
2,885,757 | £283.25m | 15:45 24/01/20 |
| Residential Secure Income | 99.80p | 0.10% |
|
23,311 | £170.68m | 15:35 24/01/20 |
| Ricardo | 758.00p | 1.55% |
|
16,204 | £404.82m | 15:34 24/01/20 |
| River and Mercantile Group | 269.00p | -0.19% |
|
506 | £229.84m | 15:30 24/01/20 |
| Riverstone Energy Limited | 429.00p | 0.47% |
|
1,909 | £342.76m | 15:34 24/01/20 |
| Robert Walters | 590.00p | -2.68% |
|
3,177 | £448.63m | 15:34 24/01/20 |
| RPS Group | 172.00p | 0.35% |
|
209,497 | £390.68m | 15:35 24/01/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 225.00p | 0.67% |
|
204,276 | £403.17m | 15:30 24/01/20 |
| S&U | 2,120.00p | 0.47% |
|
0 | £254.88m | 11:04 24/01/20 |
| SAGA | 44.60p | 0.36% |
|
2,399,527 | £500.41m | 15:45 24/01/20 |
| Schroder Asian Total Return Investment Company | 371.00p | 0.00% |
|
115,688 | £363.19m | 15:40 24/01/20 |
| Schroder European Real Estate Investment Trust | 113.00p | -0.88% |
|
63,592 | £151.12m | 15:29 24/01/20 |
| Schroder Income Growth Fund | 316.00p | 0.96% |
|
33,918 | £217.05m | 15:35 24/01/20 |
| Schroder Japan Growth Fund | 197.00p | 0.51% |
|
242,094 | £246.27m | 15:39 24/01/20 |
| Schroder Real Estate Investment Trust Ltd | 55.10p | -0.54% |
|
448,745 | £311.68m | 15:45 24/01/20 |
| Schroder UK Mid Cap Fund | 640.00p | 0.95% |
|
49,484 | £226.31m | 16:15 24/01/20 |
| Schroder UK Public Private Trust | 31.45p | -4.12% |
|
945,986 | £285.77m | 15:45 24/01/20 |
| Scottish American Inv Company | 438.00p | 1.86% |
|
44,372 | £646.14m | 15:34 24/01/20 |
| Scottish Oriental Smaller Companies Trust | 984.00p | 1.33% |
|
14,204 | £293.96m | 15:30 24/01/20 |
| SDCL Energy Efficiency Income Trust | 110.00p | 0.00% |
|
104,549 | £352.41m | 15:34 24/01/20 |
| SDL | 616.00p | 2.33% |
|
23,342 | £560.30m | 15:40 24/01/20 |
| Securities Trust of Scotland | 210.00p | 0.24% |
|
104,657 | £218.53m | 14:59 24/01/20 |
| Severfield | 84.00p | 1.20% |
|
736,054 | £255.32m | 15:55 24/01/20 |
| SME Credit Realisation Fund Limited NPV | 86.50p | 2.19% |
|
4,006,120 | £237.23m | 16:09 24/01/20 |
| Speedy Hire | 78.20p | 0.26% |
|
5,279,213 | £410.85m | 15:35 24/01/20 |
| Spire Healthcare Group | 134.00p | -0.30% |
|
601,184 | £535.78m | 15:49 24/01/20 |
| SQN Asset Finance Income Fund Limited | 62.80p | -0.32% |
|
700,189 | £223.55m | 15:34 24/01/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 80.50p | 0.62% |
|
117,003 | £111.83m | 12:49 24/01/20 |
| Standard Life Investments Property Income Trust Ltd. | 95.70p | 0.95% |
|
136,698 | £388.41m | 15:34 24/01/20 |
| Standard Life Private Equity Trust | 384.00p | -1.54% |
|
144,837 | £590.39m | 16:15 24/01/20 |
| Standard Life UK Smaller Companies Trust | 616.00p | 0.33% |
|
457,971 | £616.61m | 16:15 24/01/20 |
| Starwood European Real Estate Finance Ltd | 104.50p | 0.00% |
|
109,449 | £431.81m | 15:34 24/01/20 |
| SThree | 365.50p | 3.25% |
|
528,588 | £485.22m | 15:55 24/01/20 |
| Stobart Group Ltd. | 105.20p | -0.38% |
|
1,966,763 | £394.13m | 15:40 24/01/20 |
| Stock Spirits Group | 216.00p | 0.00% |
|
138,173 | £432.00m | 15:35 24/01/20 |
| Strategic Equity Capital | 256.00p | 3.42% |
|
93,055 | £162.04m | 15:29 24/01/20 |
| Studio Retail Group | 227.00p | 0.00% |
|
41,307 | £196.22m | 15:30 24/01/20 |
| STV Group | 414.00p | 0.98% |
|
10,399 | £162.26m | 15:30 24/01/20 |
| Superdry | 401.80p | 0.10% |
|
82,566 | £329.49m | 15:35 24/01/20 |
| Target Healthcare Reit Ltd | 118.50p | 0.00% |
|
162,098 | £542.12m | 16:00 24/01/20 |
| Ted Baker | 274.80p | -5.24% |
|
286,975 | £122.47m | 16:00 24/01/20 |
| Ten Entertainment Group | 323.00p | 0.31% |
|
55,246 | £209.95m | 15:34 24/01/20 |
| The Gym Group | 301.50p | 0.00% |
|
42,809 | £416.36m | 15:40 24/01/20 |
| Topps Tiles | 74.10p | -0.67% |
|
1,256 | £145.56m | 16:00 24/01/20 |
| Town Centre Securities | 224.00p | 0.45% |
|
10,207 | £118.88m | 15:30 24/01/20 |
| TR European Growth Trust | 966.00p | 0.21% |
|
28,208 | £484.05m | 15:34 24/01/20 |
| Treatt | 512.00p | 1.98% |
|
13,167 | £303.58m | 14:10 24/01/20 |
| Trifast | 191.00p | 0.00% |
|
62,698 | £232.81m | 15:40 24/01/20 |
| Triple Point Social Housing Reit | 100.50p | -1.39% |
|
232,213 | £352.66m | 15:34 24/01/20 |
| Tritax Eurobox (GBP) | 90.60p | 0.22% |
|
409,886 | £382.99m | 15:45 24/01/20 |
| Troy Income & Growth Trust | 86.00p | 1.18% |
|
294,050 | £277.38m | 15:30 24/01/20 |
| TT Electronics | 256.00p | -1.54% |
|
61,262 | £419.94m | 15:34 24/01/20 |
| Twentyfour Income Fund Limited Ord Red | 114.50p | 0.44% |
|
405,072 | £598.91m | 15:34 24/01/20 |
| TwentyFour Select Monthly Income Fund Limited | 97.70p | 0.10% |
|
63,169 | £179.94m | 15:30 24/01/20 |
| Tyman | 265.50p | 0.00% |
|
2,736 | £521.00m | 15:35 24/01/20 |
| U And I Group | 186.00p | 0.38% |
|
133,079 | £233.30m | 15:29 24/01/20 |
| Utilico Emerging Markets Ltd (DI) | 238.00p | 0.00% |
|
20,685 | £542.78m | 15:30 24/01/20 |
| Value and Income Trust | 288.00p | 1.77% |
|
25,852 | £131.18m | 15:54 24/01/20 |
| Vectura Group | 90.40p | -1.63% |
|
1,099,390 | £550.85m | 15:35 24/01/20 |
| Vitec Group | 1,050.00p | 0.00% |
|
7,427 | £478.62m | 15:40 24/01/20 |
| Volution Group | 244.00p | 1.26% |
|
308,673 | £482.84m | 15:35 24/01/20 |
| VP | 1,000.00p | 0.00% |
|
102 | £401.54m | 15:35 24/01/20 |
| Wincanton | 301.50p | 0.50% |
|
21,682 | £372.63m | 15:44 24/01/20 |
| Witan Pacific Inv Trust | 349.00p | 0.00% |
|
21,248 | £213.36m | 15:30 24/01/20 |
| XP Power Ltd. (DI) | 3,820.00p | 2.69% |
|
10,787 | £734.77m | 15:34 24/01/20 |
| XPS Pensions Group | 143.00p | 1.26% |
|
34,033 | £291.58m | 15:30 24/01/20 |
| Zotefoams | 410.00p | 3.58% |
|
418,312 | £198.04m | 15:34 24/01/20 |