You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 47.10p | 1.58% |
|
328,891 | £290.03m | 15:34 15/11/19 |
| Aberdeen Asian Income Fund Ltd. | 209.00p | 1.45% |
|
52,550 | £371.46m | 15:29 15/11/19 |
| Aberdeen Diversified Income and Growth Trust | 110.00p | 0.45% |
|
146,235 | £354.07m | 15:30 15/11/19 |
| Aberdeen New Dawn Investment Trust | 247.00p | 1.82% |
|
20,484 | £274.61m | 15:30 15/11/19 |
| Aberdeen New India Investment Trust | 472.00p | 0.32% |
|
12,355 | £278.61m | 15:30 15/11/19 |
| Aberdeen Standard Asia Focus | 1,062.50p | 1.19% |
|
11,568 | £356.04m | 15:35 15/11/19 |
| Aberdeen Standard Equity Income Trust | 384.00p | 0.39% |
|
54,824 | £187.86m | 15:30 15/11/19 |
| Aberdeen Standard European Logistics Income | 95.00p | -0.42% |
|
147,343 | £222.77m | 15:34 15/11/19 |
| Aberforth Split Level Income Trust | 79.50p | 3.25% |
|
142,443 | £151.25m | 15:35 15/11/19 |
| Aew UK Reit | 93.20p | -2.51% |
|
58,036 | £141.25m | 16:05 15/11/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.00p | 0.00% |
|
20,767 | £117.47m | 15:29 15/11/19 |
| Alfa Financial Software Holdings | 87.00p | -1.14% |
|
95,040 | £261.00m | 15:35 15/11/19 |
| Allianz Technology Trust | 1,618.00p | 1.49% |
|
34,192 | £569.25m | 15:30 15/11/19 |
| ALLIED MINDS | 49.90p | 0.30% |
|
171,553 | £120.41m | 15:39 15/11/19 |
| Amigo Holdings | 59.50p | -0.50% |
|
875,384 | £282.82m | 15:59 15/11/19 |
| Anglo-Eastern Plantations | 514.00p | 1.37% |
|
6,974 | £203.73m | 15:34 15/11/19 |
| AO World | 59.50p | -1.16% |
|
79,661 | £280.77m | 15:44 15/11/19 |
| Aptitude Software Group | 586.00p | 0.51% |
|
18,739 | £326.06m | 15:30 15/11/19 |
| Arrow Global Group | 213.40p | 1.81% |
|
93,268 | £377.42m | 15:59 15/11/19 |
| Artemis Alpha Trust | 293.00p | 1.02% |
|
35,021 | £116.46m | 15:29 15/11/19 |
| ASA International Group | 279.00p | 1.09% |
|
1,184 | £279.00m | 15:35 15/11/19 |
| Asia Dragon Trust | 403.00p | 0.00% |
|
23,984 | £516.48m | 16:00 15/11/19 |
| Avon Rubber | 1,932.00p | -0.31% |
|
60,336 | £599.36m | 15:59 15/11/19 |
| Baillie Gifford Shin Nippon | 180.80p | 0.44% |
|
472,912 | £505.48m | 15:34 15/11/19 |
| Baillie Gifford UK Growth Fund | 179.50p | 0.56% |
|
173,856 | £270.18m | 16:00 15/11/19 |
| Baillie Gifford US Growth Trust | 134.50p | 0.19% |
|
299,139 | £325.06m | 15:29 15/11/19 |
| BATM Advanced Communications Ltd. | 42.00p | 0.24% |
|
115,452 | £184.92m | 15:40 15/11/19 |
| BB Healthcare Trust (Red) | 136.00p | 0.00% |
|
255,344 | £585.57m | 15:19 15/11/19 |
| BH Global Ltd. GBP Shares | 1,490.00p | 0.34% |
|
60,169 | £295.56m | 15:30 15/11/19 |
| BH Macro Ltd. GBP Shares | 2,630.00p | 0.58% |
|
11,125 | £377.37m | 13:39 15/11/19 |
| Biffa | 265.00p | 2.12% |
|
1,999,723 | £662.50m | 16:00 15/11/19 |
| Biotech Growth Trust (The) | 760.00p | 1.88% |
|
70,678 | £339.94m | 16:09 15/11/19 |
| Blackrock Frontiers Investment Trust | 128.00p | -0.78% |
|
129,422 | £308.06m | 15:40 15/11/19 |
| BlackRock Greater Europe Inv Trust | 391.00p | 0.77% |
|
78,136 | £329.96m | 15:35 15/11/19 |
| BlackRock Latin American Inv Trust | 457.50p | 0.55% |
|
3,350 | £179.61m | 16:00 15/11/19 |
| Blackrock North American Income Trust | 192.50p | -0.26% |
|
64,936 | £151.21m | 15:09 15/11/19 |
| Blackrock Throgmorton Trust | 624.00p | 0.00% |
|
154,290 | £456.33m | 15:39 15/11/19 |
| BlackRock World Mining Trust | 345.00p | 1.62% |
|
436,729 | £607.39m | 15:40 15/11/19 |
| Bloomsbury Publishing | 257.00p | 1.56% |
|
40,100 | £193.59m | 15:34 15/11/19 |
| Bluefield Solar Income Fund Limited | 135.50p | 0.37% |
|
66,266 | £501.19m | 15:34 15/11/19 |
| BMO Capital & Income Investment Trust | 325.00p | 0.62% |
|
3,770 | £334.05m | 11:00 15/11/19 |
| BMO Private Equity Trust | 369.50p | -0.14% |
|
10,169 | £273.21m | 15:30 15/11/19 |
| BMO Real Estate Investments Limited | 85.80p | 0.47% |
|
140,524 | £206.53m | 15:34 15/11/19 |
| Brown (N.) Group | 117.80p | 0.68% |
|
45,295 | £332.27m | 15:55 15/11/19 |
| Brunner Inv Trust | 829.00p | 1.10% |
|
6,835 | £353.92m | 15:35 15/11/19 |
| Capital & Regional | 26.80p | 0.94% |
|
486,748 | £194.67m | 15:44 15/11/19 |
| Capital Gearing Trust | 4,320.00p | 0.12% |
|
6,633 | £452.63m | 14:39 15/11/19 |
| Carr's Group | 149.00p | -1.01% |
|
527,215 | £136.99m | 15:30 15/11/19 |
| CC Japan Income & Growth Trust | 153.25p | 0.16% |
|
75,154 | £206.47m | 15:35 15/11/19 |
| Charles Taylor | 345.00p | -0.43% |
|
189,336 | £268.81m | 13:49 15/11/19 |
| Chemring Group | 195.20p | -0.61% |
|
189,723 | £547.93m | 15:59 15/11/19 |
| Chesnara | 271.50p | 1.89% |
|
72,125 | £407.42m | 15:35 15/11/19 |
| City Merchants High Yield Trust | 193.00p | -0.26% |
|
41,925 | £189.46m | 11:00 15/11/19 |
| City of London Investment Group | 418.50p | 0.00% |
|
6,463 | £111.68m | 15:35 15/11/19 |
| Civitas Social Housing | 86.10p | -1.26% |
|
580,562 | £535.32m | 15:40 15/11/19 |
| Clipper Logistics | 245.00p | 0.00% |
|
892,904 | £249.07m | 15:59 15/11/19 |
| Cmc Markets | 127.20p | 0.16% |
|
151,719 | £367.72m | 15:45 15/11/19 |
| Connect Group | 29.80p | 3.11% |
|
275,961 | £73.80m | 15:35 15/11/19 |
| Consort Medical | 726.00p | 0.83% |
|
29,653 | £358.38m | 15:40 15/11/19 |
| Costain Group | 174.00p | 0.81% |
|
363,079 | £188.41m | 15:59 15/11/19 |
| CQS New City High Yield Fund Limited | 58.20p | 0.34% |
|
262,138 | £247.70m | 15:30 15/11/19 |
| CUSTODIAN REIT | 114.40p | 0.35% |
|
496,216 | £470.82m | 15:35 15/11/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 100.00p | -0.49% |
|
58,504 | £351.45m | 15:30 15/11/19 |
| De La Rue | 171.80p | 1.78% |
|
154,496 | £178.58m | 15:59 15/11/19 |
| Devro | 158.80p | 0.51% |
|
273,914 | £265.12m | 15:59 15/11/19 |
| DFS Furniture | 214.00p | -2.28% |
|
231,416 | £454.08m | 15:35 15/11/19 |
| Dialight | 300.00p | -1.61% |
|
7,400 | £97.62m | 15:30 15/11/19 |
| Dignity | 563.50p | 2.83% |
|
31,437 | £281.82m | 15:45 15/11/19 |
| Discoverie Group | 550.00p | 3.40% |
|
109,711 | £487.88m | 15:30 15/11/19 |
| Diverse Income Trust (The) | 89.20p | 0.00% |
|
199,979 | £337.43m | 15:35 15/11/19 |
| DP Eurasia N.V. (DI) | 60.20p | -0.82% |
|
30,790 | £87.51m | 15:34 15/11/19 |
| Dunedin Income Growth Inv Trust | 268.00p | -0.19% |
|
61,901 | £397.14m | 15:35 15/11/19 |
| DWF Group | 127.00p | -1.18% |
|
3,095 | £381.00m | 11:00 15/11/19 |
| Ecofin Global Utilities and Infrastructure Trust | 153.00p | 0.66% |
|
54,091 | £140.56m | 15:30 15/11/19 |
| Edinburgh Worldwide Inv Trust | 186.70p | 0.27% |
|
942,434 | £564.95m | 15:30 15/11/19 |
| Ediston Property Investment Company | 86.80p | 0.69% |
|
80,113 | £183.44m | 15:34 15/11/19 |
| Electra Private Equity | 313.00p | -2.64% |
|
11,560 | £119.83m | 16:00 15/11/19 |
| Empiric Student Property | 93.70p | -0.32% |
|
340,965 | £564.79m | 15:40 15/11/19 |
| EnQuest | 18.81p | 2.28% |
|
2,444,516 | £318.72m | 16:00 15/11/19 |
| EP Global Opportunities Trust | 302.00p | 0.33% |
|
1,500 | £125.29m | 15:30 15/11/19 |
| European Assets Trust | 102.50p | 0.24% |
|
331,398 | £368.93m | 15:30 15/11/19 |
| European Investment Trust | 836.00p | 1.20% |
|
10,762 | £336.44m | 15:30 15/11/19 |
| Fidelity Asian Values | 395.00p | 1.15% |
|
60,075 | £286.37m | 14:59 15/11/19 |
| Fidelity Japan Trust | 172.00p | 1.78% |
|
168,204 | £229.13m | 16:00 15/11/19 |
| Forterra | 277.00p | 1.65% |
|
251,703 | £555.22m | 15:40 15/11/19 |
| Foxtons Group | 66.00p | -3.51% |
|
307,429 | £181.57m | 16:09 15/11/19 |
| Fuller Smith & Turner | 1,035.00p | -0.95% |
|
29,881 | £334.95m | 15:34 15/11/19 |
| Funding Circle Holdings | 99.80p | 1.32% |
|
57,938 | £347.56m | 15:59 15/11/19 |
| Fundsmith Emerging Equities Trust | 1,180.00p | 0.00% |
|
21,872 | £314.35m | 16:00 15/11/19 |
| Gamesys Group | 706.00p | 1.58% |
|
148,288 | £525.78m | 15:35 15/11/19 |
| GCP Asset Backed Income Fund Limited | 109.25p | -0.23% |
|
117,108 | £481.87m | 16:05 15/11/19 |
| Gem Diamonds Ltd. (DI) | 62.40p | 1.63% |
|
14,320 | £86.73m | 15:40 15/11/19 |
| Georgia Capital | 990.00p | 0.81% |
|
8,927 | £363.67m | 16:00 15/11/19 |
| Georgia Healthcare Group | 180.00p | 0.00% |
|
2,284 | £237.03m | 15:55 15/11/19 |
| Goco Group | 101.80p | 0.39% |
|
157,133 | £426.08m | 15:34 15/11/19 |
| Goodwin Plc | 3,440.00p | -1.18% |
|
935 | £253.29m | 15:30 15/11/19 |
| Halfords Group | 164.60p | 1.48% |
|
736,252 | £327.75m | 15:44 15/11/19 |
| Hansteen Holdings | 102.20p | 0.99% |
|
172,040 | £436.70m | 15:55 15/11/19 |
| Harworth Group | 120.00p | -2.44% |
|
25,474 | £386.29m | 15:35 15/11/19 |
| Headlam Group | 450.00p | -0.33% |
|
17,307 | £381.60m | 15:34 15/11/19 |
| Helical | 403.50p | -0.12% |
|
98,998 | £484.03m | 15:59 15/11/19 |
| Henderson Alternative Strategies Trust | 259.00p | 1.57% |
|
21,206 | £100.18m | 16:00 15/11/19 |
| Henderson Diversified Income Ltd. | 85.90p | 0.00% |
|
173,264 | £162.88m | 15:30 15/11/19 |
| Henderson European Focus Trust | 1,295.00p | 0.98% |
|
12,831 | £278.40m | 15:29 15/11/19 |
| Henderson EuroTrust | 1,155.00p | -0.43% |
|
6,069 | £244.69m | 15:29 15/11/19 |
| Henderson Far East Income Ltd. | 357.00p | 0.00% |
|
113,221 | £477.70m | 15:29 15/11/19 |
| Henderson High Income Trust | 176.00p | 0.28% |
|
45,573 | £329.86m | 15:35 15/11/19 |
| Henderson International Income Trust | 170.00p | -0.59% |
|
46,163 | £318.89m | 14:49 15/11/19 |
| Henderson Smaller Companies Inv Trust | 908.00p | 0.33% |
|
114,576 | £678.29m | 15:40 15/11/19 |
| Henry Boot | 255.00p | 1.19% |
|
12,191 | £339.59m | 15:35 15/11/19 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 197.75p | 0.64% |
|
26,221 | £97.41m | 15:35 15/11/19 |
| Hollywood Bowl Group | 230.00p | -1.71% |
|
18,948 | £345.00m | 15:35 15/11/19 |
| Hostelworld Group | 132.00p | 0.00% |
|
603,451 | £126.15m | 15:59 15/11/19 |
| Huntsworth | 87.00p | 1.61% |
|
27,073 | £321.99m | 15:30 15/11/19 |
| Hyve Group | 83.60p | 1.09% |
|
424,219 | £619.99m | 15:35 15/11/19 |
| ICG Enterprise Trust | 934.00p | -0.21% |
|
22,626 | £643.31m | 15:34 15/11/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 96.25p | 0.79% |
|
1,477 | £116.75m | 15:35 15/11/19 |
| Impact Healthcare Reit | 107.00p | -0.93% |
|
73,420 | £306.60m | 15:40 15/11/19 |
| Impax Environmental Markets | 321.00p | 0.63% |
|
156,496 | £639.24m | 15:40 15/11/19 |
| Independent Inv Trust | 504.00p | -0.39% |
|
12,627 | £275.78m | 15:29 15/11/19 |
| Indivior | 41.34p | 5.14% |
|
1,630,760 | £302.09m | 15:59 15/11/19 |
| International Biotech Trust | 620.00p | 0.65% |
|
46,261 | £239.06m | 15:39 15/11/19 |
| International Personal Finance | 141.20p | 0.14% |
|
64,104 | £315.83m | 15:35 15/11/19 |
| Intu Properties | 39.28p | 1.60% |
|
2,735,255 | £532.26m | 15:56 15/11/19 |
| Invesco Asia Trust | 280.00p | 0.36% |
|
52,904 | £191.80m | 15:29 15/11/19 |
| Invesco Income Growth Trust | 274.00p | 0.18% |
|
60,245 | £160.43m | 15:14 15/11/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 560.00p | -0.18% |
|
13,063 | £183.97m | 14:29 15/11/19 |
| Jlen Environmental Assets Group Limited NPV | 120.25p | -0.21% |
|
315,377 | £597.66m | 15:52 15/11/19 |
| JPMorgan Asian Investment Trust | 371.00p | 1.37% |
|
76,993 | £349.04m | 15:39 15/11/19 |
| JPMorgan Chinese Inv Trust | 325.00p | 1.25% |
|
50,073 | £236.29m | 16:00 15/11/19 |
| JPMorgan Claverhouse Inv Trust | 708.00p | 0.00% |
|
53,889 | £399.24m | 15:29 15/11/19 |
| JPMorgan Euro Small Co. Trust | 356.00p | -0.56% |
|
184,534 | £567.69m | 15:40 15/11/19 |
| JPMorgan European Inv Trust Growth Shares | 291.00p | -1.03% |
|
3,698 | £200.13m | 15:30 15/11/19 |
| JPMorgan European Investment Trust Inc Shs | 155.50p | -0.16% |
|
38,447 | £155.41m | 15:29 15/11/19 |
| JPMorgan Global Growth & Income | 344.00p | 0.29% |
|
81,719 | £465.11m | 15:35 15/11/19 |
| JPMorgan Global Markets Emerging Income Trust | 130.00p | 0.39% |
|
249,033 | £386.41m | 15:34 15/11/19 |
| JPMorgan Japan Smaller Companies Trust | 417.00p | 0.48% |
|
62,685 | £227.31m | 16:00 15/11/19 |
| JPMorgan Mid Cap Inv Trust | 1,157.50p | 0.65% |
|
21,580 | £274.44m | 16:00 15/11/19 |
| JPMorgan Russian Securities | 700.00p | 0.00% |
|
7,486 | £323.03m | 16:00 15/11/19 |
| JPMorgan Smaller Companies Inv Trust | 233.00p | 0.63% |
|
24,837 | £181.86m | 15:04 15/11/19 |
| JPMorgan US Smaller Co. Inv Tst | 327.00p | 0.93% |
|
47,668 | £187.75m | 15:39 15/11/19 |
| JTC | 374.00p | -2.00% |
|
4,062 | £426.17m | 15:34 15/11/19 |
| Jupiter US Smaller Companies | 1,095.00p | 0.46% |
|
1,084 | £146.35m | 15:29 15/11/19 |
| Just Group | 68.70p | 5.53% |
|
1,924,045 | £711.10m | 15:45 15/11/19 |
| Keller Group | 527.00p | 3.13% |
|
59,193 | £379.81m | 15:55 15/11/19 |
| Kenmare Resources | 234.00p | -1.27% |
|
96,121 | £256.60m | 15:39 15/11/19 |
| Keystone Inv Trust | 1,605.00p | 0.94% |
|
8,667 | £216.98m | 15:40 15/11/19 |
| Kier Group | 89.15p | 1.71% |
|
1,476,719 | £144.53m | 15:58 15/11/19 |
| Kin and Carta | 94.00p | -1.26% |
|
43,406 | £144.14m | 15:40 15/11/19 |
| Lamprell | 40.30p | 2.03% |
|
28,057 | £137.72m | 15:53 15/11/19 |
| Lindsell Train Inv Trust | 144,000.00p | 0.00% |
|
171 | £288.00m | 15:35 15/11/19 |
| Liontrust Asset Management | 930.00p | 5.68% |
|
81,189 | £509.21m | 15:45 15/11/19 |
| Lookers | 51.70p | 5.19% |
|
472,078 | £201.15m | 15:40 15/11/19 |
| Lowland Investment Co | 1,280.00p | -0.39% |
|
36,300 | £345.84m | 16:09 15/11/19 |
| LSL Property Services | 240.00p | 0.00% |
|
1,762 | £246.66m | 15:40 15/11/19 |
| Luceco | 110.60p | -1.78% |
|
83,536 | £177.84m | 15:40 15/11/19 |
| LXI Reit | 126.60p | 0.00% |
|
392,800 | £660.13m | 15:42 15/11/19 |
| Macau Property Opportunities Fund Ltd. | 113.00p | 2.21% |
|
0 | £69.87m | 15:30 15/11/19 |
| Macfarlane Group | 95.10p | -0.11% |
|
425,055 | £150.08m | 16:05 15/11/19 |
| Majedie Investments | 260.00p | -0.38% |
|
913 | £137.91m | 11:00 15/11/19 |
| Manchester & London Investment Trust | 517.00p | 0.58% |
|
9,583 | £155.99m | 13:39 15/11/19 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 293.00p | 0.00% |
|
39,388 | £244.61m | 15:35 15/11/19 |
| Mcbride | 79.00p | 4.36% |
|
47,233 | £144.41m | 15:39 15/11/19 |
| McColl's Retail Group | 44.50p | 0.00% |
|
136,996 | £51.26m | 15:39 15/11/19 |
| Mckay Securities | 243.00p | 2.97% |
|
23,081 | £229.06m | 15:40 15/11/19 |
| Mears Group | 249.00p | 0.40% |
|
28,907 | £275.12m | 15:40 15/11/19 |
| MEDICA GROUP | 136.50p | -0.73% |
|
37,872 | £151.67m | 15:51 15/11/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 418.00p | 2.70% |
|
87,211 | £352.25m | 15:59 15/11/19 |
| Merchants Trust | 499.00p | 0.40% |
|
132,757 | £552.54m | 15:04 15/11/19 |
| Merian Chrysalis Investment Company Limited NPV | 117.50p | -0.42% |
|
108,628 | £395.67m | 15:35 15/11/19 |
| Metro Bank | 211.60p | 1.24% |
|
812,423 | £364.84m | 15:50 15/11/19 |
| Mid Wynd International Inv Trust | 576.00p | 0.00% |
|
18,142 | £252.21m | 15:29 15/11/19 |
| 103.50p | -0.24% |
|
19,075 | £110.21m | 16:00 15/11/19 | |
| Mitie Group | 145.30p | 2.83% |
|
129,454 | £531.71m | 15:40 15/11/19 |
| MJ Gleeson | 804.00p | 0.00% |
|
7,123 | £439.00m | 16:05 15/11/19 |
| Montanaro European Smaller Companies Trust | 1,075.00p | 0.23% |
|
7,378 | £179.88m | 16:00 15/11/19 |
| Montanaro UK Smaller Companies Inv Trust | 119.00p | 0.85% |
|
119,577 | £199.18m | 16:00 15/11/19 |
| Morgan Sindall Group | 1,328.00p | 0.91% |
|
73,920 | £604.06m | 15:58 15/11/19 |
| Motorpoint Group | 250.00p | -1.19% |
|
403,505 | £226.89m | 15:40 15/11/19 |
| Murray Income Trust | 851.00p | 0.12% |
|
53,771 | £562.60m | 15:52 15/11/19 |
| NB Private Equity Partners Ltd. | 1,125.00p | 0.44% |
|
20,365 | £526.61m | 14:39 15/11/19 |
| NCC Group | 191.80p | 0.74% |
|
554,783 | £532.92m | 15:59 15/11/19 |
| Norcros | 236.00p | -0.42% |
|
84,331 | £189.90m | 15:39 15/11/19 |
| North American Income Trust (The) | 300.50p | 0.50% |
|
80,580 | £429.72m | 15:34 15/11/19 |
| North Atlantic Smaller Companies Inv Trust | 3,025.00p | 0.83% |
|
1,998 | £429.18m | 16:00 15/11/19 |
| Northgate | 353.50p | 0.00% |
|
41,976 | £462.54m | 15:54 15/11/19 |
| On The Beach Group | 444.60p | -0.76% |
|
75,135 | £583.11m | 15:59 15/11/19 |
| Oxford Biomedica | 560.00p | 1.27% |
|
20,395 | £429.97m | 16:00 15/11/19 |
| Pacific Assets Trust | 285.00p | 1.75% |
|
40,886 | £344.73m | 15:30 15/11/19 |
| Pacific Horizon Inv Trust | 328.50p | 1.86% |
|
94,035 | £193.78m | 15:48 15/11/19 |
| Palace Capital | 282.50p | 0.88% |
|
4,480 | £129.51m | 15:30 15/11/19 |
| Pendragon | 9.76p | -9.63% |
|
3,064,844 | £136.34m | 16:09 15/11/19 |
| Petra Diamonds Ltd.(DI) | 9.13p | 7.41% |
|
7,651,742 | £79.01m | 15:52 15/11/19 |
| Petropavlovsk | 10.10p | -0.20% |
|
2,996,741 | £334.33m | 15:40 15/11/19 |
| Pharos Energy | 57.00p | 1.79% |
|
72,511 | £226.58m | 15:40 15/11/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 322.00p | 0.31% |
|
50,575 | £319.75m | 15:35 15/11/19 |
| Photo-Me International | 91.30p | 0.33% |
|
127,925 | £345.10m | 15:59 15/11/19 |
| Picton Property Income Ltd | 91.90p | 0.22% |
|
1,051,118 | £503.25m | 15:35 15/11/19 |
| Polar Capital Global Financials Trust | 143.50p | 1.06% |
|
132,166 | £290.98m | 15:30 15/11/19 |
| Polar Capital Global Healthcare Trust | 219.00p | 1.15% |
|
36,648 | £265.58m | 15:29 15/11/19 |
| Porvair | 590.00p | 1.03% |
|
14,503 | £271.62m | 15:30 15/11/19 |
| Premier Foods | 36.45p | 0.28% |
|
335,195 | £308.61m | 15:35 15/11/19 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| Raven Property Group Limited | 41.10p | 0.24% |
|
125,838 | £210.16m | 15:40 15/11/19 |
| RDI Reit | 134.20p | 3.71% |
|
2,827,697 | £510.08m | 16:00 15/11/19 |
| Reach | 95.90p | 2.02% |
|
43,393 | £287.00m | 15:51 15/11/19 |
| Real Estate Credit Investments Ltd | 168.00p | 0.30% |
|
268,454 | £351.81m | 15:34 15/11/19 |
| Regional REIT Limited | 109.00p | 0.93% |
|
477,809 | £470.34m | 15:34 15/11/19 |
| Renewi | 29.20p | -2.18% |
|
748,864 | £233.64m | 15:56 15/11/19 |
| Residential Secure Income | 90.50p | 0.56% |
|
267,675 | £154.77m | 15:35 15/11/19 |
| Ricardo | 676.00p | 1.50% |
|
6,949 | £361.03m | 15:39 15/11/19 |
| River and Mercantile Group | 236.00p | -1.67% |
|
6,076 | £201.61m | 15:39 15/11/19 |
| Robert Walters | 495.00p | 0.61% |
|
13,858 | £376.05m | 15:40 15/11/19 |
| RPS Group | 144.40p | 0.56% |
|
61,513 | £327.50m | 15:44 15/11/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 218.00p | 0.00% |
|
268,382 | £390.63m | 15:19 15/11/19 |
| S&U | 2,100.00p | 0.48% |
|
436 | £252.47m | 15:52 15/11/19 |
| SAGA | 53.90p | 2.47% |
|
2,615,293 | £604.76m | 16:09 15/11/19 |
| Schroder Asian Total Return Investment Company | 359.00p | 0.00% |
|
57,588 | £350.13m | 15:34 15/11/19 |
| Schroder European Real Estate Investment Trust | 116.00p | -0.85% |
|
616,823 | £155.13m | 16:05 15/11/19 |
| Schroder Income Growth Fund | 284.00p | 1.07% |
|
29,398 | £195.07m | 14:39 15/11/19 |
| Schroder Japan Growth Fund | 196.50p | 0.26% |
|
48,707 | £245.64m | 15:35 15/11/19 |
| Schroder Real Estate Investment Trust Ltd | 55.90p | 0.90% |
|
255,561 | £316.21m | 15:40 15/11/19 |
| Schroder UK Mid Cap Fund | 565.00p | 0.89% |
|
25,026 | £200.53m | 15:35 15/11/19 |
| Scottish American Inv Company | 417.00p | 0.24% |
|
77,749 | £611.22m | 15:40 15/11/19 |
| Scottish Oriental Smaller Companies Trust | 986.00p | -1.40% |
|
26,823 | £294.56m | 15:39 15/11/19 |
| SDCL Energy Efficiency Income Trust | 106.50p | 0.95% |
|
217,503 | £285.82m | 15:35 15/11/19 |
| SDL | 580.00p | 4.69% |
|
31,508 | £526.14m | 15:39 15/11/19 |
| Securities Trust of Scotland | 201.50p | 0.75% |
|
32,489 | £209.77m | 15:35 15/11/19 |
| Severfield | 76.00p | 4.11% |
|
51,947 | £231.00m | 15:55 15/11/19 |
| SME Credit Realisation Fund Limited NPV | 84.43p | 0.04% |
|
3,712 | £246.88m | 15:35 15/11/19 |
| Speedy Hire | 60.00p | 7.14% |
|
373,088 | £315.23m | 15:59 15/11/19 |
| Spire Healthcare Group | 118.00p | 4.61% |
|
287,384 | £471.80m | 15:45 15/11/19 |
| SQN Asset Finance Income Fund Limited | 79.60p | 1.01% |
|
677,435 | £283.59m | 15:34 15/11/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 87.50p | 2.34% |
|
132,260 | £121.56m | 15:39 15/11/19 |
| Standard Life Investments Property Income Trust Ltd. | 89.50p | 0.22% |
|
444,966 | £363.25m | 15:34 15/11/19 |
| Standard Life Private Equity Trust | 354.50p | -0.42% |
|
80,443 | £545.03m | 15:39 15/11/19 |
| Standard Life UK Smaller Companies Trust | 520.00p | 1.17% |
|
116,797 | £520.52m | 15:40 15/11/19 |
| Starwood European Real Estate Finance Ltd | 101.00p | 1.00% |
|
93,245 | £417.35m | 15:50 15/11/19 |
| SThree | 288.00p | -0.35% |
|
65,537 | £381.37m | 15:54 15/11/19 |
| Stobart Group Ltd. | 118.80p | 1.54% |
|
589,522 | £445.09m | 15:59 15/11/19 |
| Stock Spirits Group | 195.20p | -3.37% |
|
308,418 | £390.40m | 15:40 15/11/19 |
| Strategic Equity Capital | 230.00p | 1.32% |
|
14,926 | £145.58m | 16:00 15/11/19 |
| Studio Retail Group | 192.00p | 0.52% |
|
12,555 | £165.97m | 15:39 15/11/19 |
| STV Group | 400.00p | 1.55% |
|
680 | £156.77m | 15:30 15/11/19 |
| Superdry | 452.80p | -0.35% |
|
87,776 | £371.30m | 16:00 15/11/19 |
| Target Healthcare Reit Ltd | 115.20p | 0.88% |
|
284,012 | £527.03m | 15:40 15/11/19 |
| Ted Baker | 396.40p | -1.44% |
|
116,438 | £176.66m | 15:55 15/11/19 |
| Ten Entertainment Group | 255.00p | -2.67% |
|
7,424 | £165.75m | 15:39 15/11/19 |
| The Gym Group | 247.50p | -0.20% |
|
89,459 | £341.79m | 15:35 15/11/19 |
| Topps Tiles | 68.60p | -2.57% |
|
8,729 | £134.76m | 15:30 15/11/19 |
| Town Centre Securities | 212.00p | 0.00% |
|
6,820 | £112.51m | 13:41 15/11/19 |
| TR European Growth Trust | 889.00p | 0.57% |
|
17,611 | £445.46m | 15:34 15/11/19 |
| Treatt | 438.00p | -0.80% |
|
3,301 | £258.48m | 15:30 15/11/19 |
| Trifast | 163.00p | 0.00% |
|
36,335 | £198.68m | 15:55 15/11/19 |
| Triple Point Social Housing Reit | 87.80p | -0.23% |
|
178,050 | £308.09m | 15:35 15/11/19 |
| Tritax Eurobox (GBP) | 93.00p | 0.00% |
|
133,933 | £393.14m | 15:34 15/11/19 |
| Troy Income & Growth Trust | 83.00p | 0.24% |
|
236,285 | £250.83m | 15:35 15/11/19 |
| TT Electronics | 247.00p | 0.82% |
|
34,603 | £403.88m | 15:34 15/11/19 |
| Twentyfour Income Fund Limited Ord Red | 111.00p | 0.45% |
|
402,589 | £580.60m | 15:52 15/11/19 |
| TwentyFour Select Monthly Income Fund Limited | 92.40p | -0.11% |
|
51,623 | £170.18m | 15:30 15/11/19 |
| Tyman | 238.50p | 1.70% |
|
41,162 | £468.02m | 15:35 15/11/19 |
| U And I Group | 144.00p | 0.70% |
|
38,199 | £180.62m | 15:40 15/11/19 |
| Utilico Emerging Markets Ltd (DI) | 228.50p | 0.66% |
|
61,769 | £521.11m | 16:00 15/11/19 |
| Value and Income Trust | 259.00p | 0.00% |
|
10,674 | £117.97m | 15:30 15/11/19 |
| Vectura Group | 84.70p | 0.24% |
|
252,459 | £520.25m | 15:59 15/11/19 |
| Vitec Group | 1,200.00p | 0.00% |
|
40,053 | £544.87m | 15:39 15/11/19 |
| Volution Group | 200.00p | 1.52% |
|
98,752 | £395.77m | 15:35 15/11/19 |
| VP | 870.00p | 0.00% |
|
1,554 | £349.34m | 13:30 15/11/19 |
| Wincanton | 255.00p | -3.77% |
|
31,125 | £315.16m | 15:54 15/11/19 |
| Witan Pacific Inv Trust | 338.00p | 3.04% |
|
10,321 | £207.49m | 15:30 15/11/19 |
| Woodford Patient Capital Trust | 30.05p | 2.39% |
|
934,730 | £273.05m | 15:49 15/11/19 |
| XP Power Ltd. (DI) | 2,790.00p | 2.20% |
|
3,383 | £536.65m | 15:54 15/11/19 |
| XPS Pensions Group | 119.50p | 5.49% |
|
1,059,183 | £243.67m | 15:34 15/11/19 |
| Zotefoams | 445.00p | 5.95% |
|
24,832 | £214.94m | 15:59 15/11/19 |