You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings (DI) | 55.00p | -6.86% |
|
3,463,990 | £245.48m | 16:40 24/03/23 |
| Aberdeen Diversified Income and Growth Trust | 83.20p | 0.12% |
|
362,613 | £252.31m | 16:35 24/03/23 |
| Aberdeen New India Investment Trust | 504.00p | -0.40% |
|
168,686 | £282.09m | 17:15 24/03/23 |
| Aberforth Split Level Income Trust | 71.80p | -1.39% |
|
42,000 | £136.60m | 16:34 24/03/23 |
| abrdn Asia Focus | 252.50p | -0.98% |
|
141,951 | £396.16m | 17:15 24/03/23 |
| Abrdn Asian Income Fund Limited NPV | 215.00p | 1.65% |
|
182,775 | £364.30m | 16:40 24/03/23 |
| Abrdn China Investment Company Limited | 536.00p | 1.12% |
|
38,018 | £234.00m | 16:30 24/03/23 |
| Abrdn Equity Income Trust | 322.00p | -1.23% |
|
159,565 | £152.54m | 16:30 24/03/23 |
| Abrdn European Logistics Income | 72.60p | -0.95% |
|
1,032,180 | £299.24m | 16:40 24/03/23 |
| Abrdn New Dawn Investment Trust | 267.00p | -0.74% |
|
124,797 | £281.03m | 16:40 24/03/23 |
| Abrdn Property Income Trust Limited | 54.10p | -2.87% |
|
739,087 | £206.24m | 16:34 24/03/23 |
| Abrdn UK Smaller Companies Growth Trust | 417.00p | -1.88% |
|
85,075 | £375.46m | 16:40 24/03/23 |
| Aew UK Reit | 93.00p | 0.87% |
|
348,023 | £147.34m | 16:45 24/03/23 |
| Alfa Financial Software Holdings | 133.50p | -2.91% |
|
57,381 | £395.48m | 16:40 24/03/23 |
| Anglo-Eastern Plantations | 835.00p | 0.60% |
|
45 | £333.80m | 16:34 24/03/23 |
| AO World | 63.50p | -0.08% |
|
559,045 | £366.34m | 16:40 24/03/23 |
| Aptitude Software Group | 375.00p | 1.08% |
|
372,869 | £215.02m | 17:15 24/03/23 |
| Artemis Alpha Trust | 313.00p | 0.00% |
|
18,832 | £102.85m | 16:30 24/03/23 |
| ASA International Group | 83.00p | 0.00% |
|
1,648 | £83.00m | 16:30 24/03/23 |
| Ashoka India Equity Investment Trust | 178.00p | 0.00% |
|
180,349 | £200.51m | 16:35 24/03/23 |
| Asia Dragon Trust | 396.00p | -0.75% |
|
136,355 | £462.80m | 17:15 24/03/23 |
| Atrato Onsite Energy | 84.50p | -3.79% |
|
283,794 | £126.75m | 16:34 24/03/23 |
| Augmentum Fintech | 96.80p | 0.73% |
|
583,421 | £170.23m | 16:30 24/03/23 |
| Aurora Investment Trust | 204.00p | 0.25% |
|
61,811 | £155.20m | 16:40 24/03/23 |
| AVI Japan Opportunity Trust | 116.50p | -1.26% |
|
51,544 | £163.52m | 16:30 24/03/23 |
| Avon Protection | 903.00p | -0.06% |
|
19,805 | £273.23m | 16:34 24/03/23 |
| Baillie Gifford China Growth Trust | 262.00p | -1.13% |
|
121,592 | £162.47m | 16:40 24/03/23 |
| Baillie Gifford European Growth Trust | 91.50p | -2.24% |
|
486,207 | £328.20m | 16:40 24/03/23 |
| Baillie Gifford Shin Nippon | 153.60p | 0.79% |
|
619,468 | £482.54m | 16:55 24/03/23 |
| Baillie Gifford UK Growth Trust | 160.00p | -2.09% |
|
87,975 | £240.87m | 16:34 24/03/23 |
| Baillie Gifford US Growth Trust | 138.40p | -1.00% |
|
487,056 | £422.33m | 16:34 24/03/23 |
| Biotech Growth Trust (The) | 789.00p | 0.64% |
|
78,210 | £307.34m | 16:45 24/03/23 |
| BlackRock Energy and Resources Income Trust | 121.50p | -0.81% |
|
204,841 | £164.74m | 16:30 24/03/23 |
| Blackrock Frontiers Investment Trust | 131.50p | 0.38% |
|
331,077 | £248.96m | 16:29 24/03/23 |
| BlackRock Greater Europe Inv Trust | 516.00p | -1.44% |
|
88,114 | £521.16m | 16:35 24/03/23 |
| BlackRock Latin American Inv Trust | 336.00p | -0.88% |
|
48,339 | £98.95m | 16:30 24/03/23 |
| BlackRock Sustainable American Income Trust | 182.00p | -0.82% |
|
101,750 | £146.02m | 16:30 24/03/23 |
| Bloomsbury Publishing | 447.00p | -2.40% |
|
332,378 | £364.79m | 17:15 24/03/23 |
| Brown Advisory US Smaller Companies | 1,165.00p | -1.47% |
|
22,166 | £139.24m | 16:30 24/03/23 |
| Brunner Inv Trust | 1,045.00p | -0.95% |
|
57,708 | £446.14m | 16:40 24/03/23 |
| Capita | 37.10p | -1.38% |
|
2,893,122 | £624.87m | 16:40 24/03/23 |
| Capital & Regional | 57.90p | 0.00% |
|
3,524 | £97.96m | 16:35 24/03/23 |
| Capital Limited (DI) | 93.40p | -1.48% |
|
70,255 | £178.29m | 16:40 24/03/23 |
| Card Factory | 84.90p | -5.67% |
|
233,976 | £290.90m | 16:35 24/03/23 |
| CC Japan Income & Growth Trust | 151.25p | -0.17% |
|
410,526 | £203.78m | 17:15 24/03/23 |
| Chesnara | 274.50p | -1.61% |
|
133,012 | £412.79m | 16:40 24/03/23 |
| Chrysalis Investments Limited NPV | 52.90p | -4.70% |
|
923,635 | £314.83m | 16:35 24/03/23 |
| City of London Investment Group | 437.00p | 0.46% |
|
16,003 | £221.47m | 16:35 24/03/23 |
| Civitas Social Housing | 53.00p | 0.76% |
|
1,561,788 | £321.38m | 16:35 24/03/23 |
| Costain Group | 53.10p | -4.15% |
|
1,156,285 | £146.07m | 16:40 24/03/23 |
| CQS Natural Resources Growth and Income | 167.00p | -0.73% |
|
34,769 | £111.70m | 16:30 24/03/23 |
| CQS New City High Yield Fund Limited | 49.70p | -1.00% |
|
1,766,749 | £254.22m | 17:15 24/03/23 |
| CT Private Equity Trust | 423.00p | -3.86% |
|
109,869 | £308.13m | 17:15 24/03/23 |
| CT Property Trust Limited | 61.20p | -1.29% |
|
134,239 | £142.06m | 16:40 24/03/23 |
| Ct Uk Capital and Income Investment Trust | 281.00p | -2.26% |
|
53,103 | £298.37m | 16:30 24/03/23 |
| Custodian Property Income Reit | 88.60p | -0.23% |
|
278,007 | £390.11m | 16:40 24/03/23 |
| CVC Income & Growth Limited NPV GBP | 97.40p | 0.82% |
|
43,857 | £126.15m | 16:34 24/03/23 |
| De La Rue | 53.10p | -1.30% |
|
71,124 | £103.78m | 16:40 24/03/23 |
| Devro | 328.00p | -0.15% |
|
167,133 | £549.23m | 16:55 24/03/23 |
| DFS Furniture | 128.60p | -1.08% |
|
22,528 | £301.11m | 16:44 24/03/23 |
| Dignity | 539.00p | 0.75% |
|
35,206 | £270.21m | 16:35 24/03/23 |
| Diverse Income Trust (The) | 88.90p | -0.90% |
|
205,404 | £316.37m | 16:30 24/03/23 |
| Downing Renewables & Infrastructure Trust | 106.00p | 3.92% |
|
193,377 | £195.70m | 16:49 24/03/23 |
| Dunedin Income Growth Inv Trust | 281.00p | -1.06% |
|
275,954 | £416.62m | 16:40 24/03/23 |
| DWF Group | 66.60p | 0.00% |
|
59,322 | £227.68m | 16:35 24/03/23 |
| Ecofin Global Utilities and Infrastructure Trust | 202.50p | -2.17% |
|
223,381 | £230.13m | 16:39 24/03/23 |
| Ediston Property Investment Company | 64.20p | -0.62% |
|
75,909 | £135.68m | 16:35 24/03/23 |
| Empiric Student Property | 84.50p | -1.63% |
|
470,014 | £509.83m | 16:55 24/03/23 |
| EnQuest | 17.12p | -5.62% |
|
5,985,479 | £322.87m | 16:44 24/03/23 |
| Esken Limited | 4.85p | -2.94% |
|
1,044,983 | £49.75m | 16:30 24/03/23 |
| European Assets Trust | 89.40p | -2.30% |
|
495,628 | £321.90m | 16:29 24/03/23 |
| Fidelity Asian Values | 499.00p | -1.38% |
|
81,628 | £358.43m | 16:40 24/03/23 |
| Fidelity Japan Trust | 172.00p | 0.00% |
|
34,309 | £222.49m | 16:35 24/03/23 |
| Fisher (James) & Sons | 294.50p | -5.91% |
|
176,943 | £148.71m | 16:40 24/03/23 |
| 402.00p | 0.00% |
|
21,429 | £467.41m | 16:40 24/03/23 | |
| Foresight Sustainable Forestry Company | 105.50p | 0.00% |
|
10,495 | £181.52m | 16:30 24/03/23 |
| Forterra | 195.20p | -3.13% |
|
241,173 | £415.69m | 16:45 24/03/23 |
| Foxtons Group | 38.85p | -2.39% |
|
330,857 | £117.88m | 16:40 24/03/23 |
| Fuller Smith & Turner | 471.00p | -1.26% |
|
25,115 | £182.89m | 16:35 24/03/23 |
| Funding Circle Holdings | 55.80p | -5.26% |
|
2,447,937 | £201.61m | 16:45 24/03/23 |
| GCP Asset Backed Income Fund Limited | 70.00p | 0.87% |
|
357,171 | £299.69m | 16:34 24/03/23 |
| Georgia Capital | 770.00p | 0.52% |
|
20,427 | £345.17m | 16:40 24/03/23 |
| Global Opportunities Trust | 323.00p | -2.30% |
|
14,349 | £94.39m | 16:30 24/03/23 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Gore Street Energy Storage Fund | 96.30p | -1.73% |
|
1,001,799 | £463.59m | 16:40 24/03/23 |
| Greencore Group (CDI) | 80.85p | -3.24% |
|
396,952 | £405.11m | 16:35 24/03/23 |
| Halfords Group | 172.40p | -2.21% |
|
699,857 | £377.43m | 16:45 24/03/23 |
| Headlam Group | 299.00p | 1.00% |
|
21,142 | £241.12m | 16:34 24/03/23 |
| Helical | 297.00p | 1.68% |
|
180,001 | £366.36m | 16:35 24/03/23 |
| Henderson Diversified Income Ltd. | 67.60p | -0.44% |
|
166,815 | £123.08m | 16:35 24/03/23 |
| Henderson European Focus Trust | 151.50p | -2.26% |
|
287,485 | £322.34m | 17:09 24/03/23 |
| Henderson EuroTrust | 129.00p | -1.90% |
|
198,723 | £273.29m | 16:30 24/03/23 |
| Henderson Far East Income Ltd. | 257.50p | -2.09% |
|
238,975 | £409.13m | 16:40 24/03/23 |
| Henderson High Income Trust | 169.50p | -1.33% |
|
90,914 | £220.00m | 16:30 24/03/23 |
| Henderson International Income Trust | 173.25p | -0.29% |
|
237,777 | £339.53m | 16:30 24/03/23 |
| Henry Boot | 230.00p | 2.22% |
|
44,065 | £307.58m | 16:35 24/03/23 |
| Hollywood Bowl Group | 228.00p | -2.56% |
|
80,852 | £391.50m | 16:40 24/03/23 |
| Hostelworld Group | 142.60p | 1.86% |
|
21,562 | £169.04m | 16:40 24/03/23 |
| Hyve Group | 111.80p | -0.89% |
|
855,259 | £326.05m | 16:49 24/03/23 |
| Impact Healthcare Reit | 92.70p | 0.76% |
|
528,974 | £384.12m | 16:40 24/03/23 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
| Industrials Reit Limited | 117.00p | -0.85% |
|
43,204 | £347.33m | 16:35 24/03/23 |
| International Biotech Trust | 646.00p | 0.94% |
|
31,224 | £262.97m | 16:40 24/03/23 |
| International Personal Finance | 100.80p | -3.08% |
|
106,319 | £224.53m | 16:40 24/03/23 |
| Invesco Asia Trust | 336.00p | -1.18% |
|
168,415 | £224.63m | 17:15 24/03/23 |
| Invesco Bond Income Plus Limited NPV | 159.00p | 0.62% |
|
130,877 | £278.64m | 16:34 24/03/23 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 436.00p | 0.23% |
|
31,932 | £147.49m | 16:40 24/03/23 |
| Invesco Select Trust UK Equity Shares | 162.50p | 0.00% |
|
23,000 | £112.52m | 16:34 24/03/23 |
| Jlen Environmental Assets Group Limited NPV | 118.00p | -0.17% |
|
415,328 | £780.61m | 16:35 24/03/23 |
| JPMorgan Asia Growth & Income | 367.00p | 0.14% |
|
153,570 | £346.35m | 16:50 24/03/23 |
| JpMorgan China Growth & Income | 320.00p | -0.78% |
|
98,814 | £266.25m | 16:40 24/03/23 |
| JPMorgan Claverhouse Inv Trust | 654.00p | -2.40% |
|
102,727 | £390.31m | 16:30 24/03/23 |
| JPMorgan Global Core Real Assets Limited | 84.40p | -0.71% |
|
463,892 | £185.18m | 16:40 24/03/23 |
| JPMorgan Global Markets Emerging Income Trust | 131.00p | 0.58% |
|
232,300 | £388.62m | 16:50 24/03/23 |
| JPMorgan Japan Small Cap Growth & Income | 324.00p | 0.00% |
|
332,910 | £176.61m | 17:15 24/03/23 |
| JPMorgan Mid Cap Inv Trust | 853.00p | -2.29% |
|
12,977 | £185.43m | 16:40 24/03/23 |
| JPMorgan UK Smaller Companies Investment Trust | 258.00p | -0.38% |
|
55,572 | £201.37m | 16:30 24/03/23 |
| JPMorgan US Smaller Co. Inv Tst | 384.00p | -1.29% |
|
103,011 | £248.20m | 16:30 24/03/23 |
| Kenmare Resources (CDI) | 464.00p | 0.97% |
|
90,626 | £440.01m | 16:35 24/03/23 |
| Keystone Positive Change Investment Trust | 205.00p | -1.21% |
|
65,122 | £126.72m | 16:15 24/03/23 |
| Kier Group | 65.20p | -2.98% |
|
828,117 | £290.99m | 16:45 24/03/23 |
| Life Science REIT | 60.50p | -2.25% |
|
962,781 | £211.75m | 16:34 24/03/23 |
| Lindsell Train Inv Trust | 101,500.00p | -0.97% |
|
112 | £203.00m | 16:30 24/03/23 |
| Lookers | 79.80p | -2.21% |
|
372,227 | £306.91m | 16:35 24/03/23 |
| Lowland Investment Co | 123.00p | 0.41% |
|
332,666 | £332.33m | 16:35 24/03/23 |
| LSL Property Services | 264.00p | -4.00% |
|
11,628 | £274.51m | 16:40 24/03/23 |
| Luceco | 108.00p | 2.19% |
|
481,328 | £173.66m | 16:35 24/03/23 |
| M & G Credit Income Investment Trust | 94.60p | -2.47% |
|
105,270 | £134.55m | 16:39 24/03/23 |
| Macfarlane Group | 106.50p | 0.95% |
|
85,456 | £168.63m | 16:40 24/03/23 |
| Majedie Investments | 212.00p | -0.71% |
|
13,670 | £112.36m | 16:30 24/03/23 |
| Manchester & London Investment Trust | 377.00p | -1.69% |
|
82,869 | £151.67m | 16:29 24/03/23 |
| Marston's | 35.22p | -2.00% |
|
1,566,846 | £223.35m | 16:45 24/03/23 |
| Martin Currie Global Portfolio Trust | 327.00p | -1.51% |
|
29,015 | £243.25m | 16:35 24/03/23 |
| Me Group International | 125.50p | -1.95% |
|
72,218 | £474.45m | 16:45 24/03/23 |
| Mears Group | 197.00p | 0.77% |
|
25,690 | £218.72m | 16:40 24/03/23 |
| MEDICA GROUP | 149.50p | -2.30% |
|
83,602 | £183.34m | 16:34 24/03/23 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 24/03/23 |
| Metro Bank | 106.00p | -2.75% |
|
650,347 | £182.89m | 16:40 24/03/23 |
| Mid Wynd International Inv Trust | 669.00p | -0.30% |
|
116,015 | £430.68m | 16:35 24/03/23 |
| 109.00p | -3.11% |
|
119,912 | £116.07m | 16:35 24/03/23 | |
| MJ Gleeson | 393.00p | -0.51% |
|
28,510 | £229.29m | 16:40 24/03/23 |
| Mobius Investment Trust | 133.00p | -0.75% |
|
107,013 | £143.24m | 16:35 24/03/23 |
| Montanaro European Smaller Companies Trust | 132.60p | -2.64% |
|
131,676 | £251.18m | 16:30 24/03/23 |
| Montanaro UK Smaller Companies Inv Trust | 106.00p | -2.06% |
|
370,565 | £177.42m | 16:29 24/03/23 |
| Moonpig Group | 111.30p | 4.51% |
|
4,410,816 | £380.77m | 16:35 24/03/23 |
| Motorpoint Group | 135.00p | 0.00% |
|
1,600 | £121.76m | 16:34 24/03/23 |
| Nanoco Group | 20.30p | -2.87% |
|
1,783,332 | £65.45m | 16:40 24/03/23 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 71.00p | 0.35% |
|
33,735 | £211.42m | 16:30 24/03/23 |
| NewRiver REIT | 79.90p | -3.06% |
|
373,223 | £248.04m | 16:35 24/03/23 |
| Norcros | 182.50p | -0.54% |
|
10,908 | £162.92m | 16:35 24/03/23 |
| North American Income Trust (The) | 275.00p | -1.08% |
|
98,544 | £385.65m | 17:00 24/03/23 |
| North Atlantic Smaller Companies Inv Trust | 3,520.00p | 0.00% |
|
3,618 | £476.75m | 16:30 24/03/23 |
| Ocean Wilsons Holdings Ltd. | 880.00p | -3.30% |
|
7,838 | £311.19m | 16:39 24/03/23 |
| Odyssean Investment Trust | 168.00p | -0.60% |
|
64,435 | £189.16m | 16:30 24/03/23 |
| On The Beach Group | 137.00p | -1.30% |
|
348,502 | £228.25m | 16:45 24/03/23 |
| Oryx International Growth Fund Ltd. | 1,220.00p | -0.41% |
|
1,546 | £170.80m | 16:30 24/03/23 |
| Oxford Biomedica | 438.00p | -1.79% |
|
76,164 | £421.72m | 16:45 24/03/23 |
| Pacific Assets Trust | 354.00p | -0.56% |
|
243,955 | £428.19m | 16:35 24/03/23 |
| Palace Capital | 215.00p | 0.69% |
|
15,982 | £94.29m | 16:30 24/03/23 |
| Pantheon Infrastructure | 81.20p | -0.24% |
|
211,449 | £389.76m | 16:30 24/03/23 |
| PayPoint | 467.00p | 0.65% |
|
60,440 | £338.84m | 16:40 24/03/23 |
| Pendragon | 16.00p | -1.21% |
|
847,796 | £223.51m | 16:34 24/03/23 |
| PensionBee Group | 87.80p | 3.29% |
|
145,854 | £195.78m | 16:35 24/03/23 |
| Petra Diamonds Ltd.(DI) | 71.00p | -4.05% |
|
207,956 | £137.88m | 16:40 24/03/23 |
| Petrofac Ltd. | 50.60p | -6.30% |
|
3,573,276 | £263.71m | 16:40 24/03/23 |
| Pharos Energy | 22.20p | -2.63% |
|
697,891 | £95.83m | 17:14 24/03/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 226.00p | -1.31% |
|
16,230 | £227.70m | 16:34 24/03/23 |
| Picton Property Income Ltd | 69.50p | -1.69% |
|
520,149 | £379.89m | 16:34 24/03/23 |
| Pod Point Group Holdings | 70.00p | -0.56% |
|
70,634 | £107.82m | 16:34 24/03/23 |
| Polar Capital Global Financials Trust | 134.20p | -2.76% |
|
2,485,947 | £433.65m | 16:30 24/03/23 |
| Polar Capital Global Healthcare Trust | 314.00p | -1.26% |
|
195,744 | £380.79m | 16:39 24/03/23 |
| Pollen Street | 546.00p | 0.92% |
|
7,304 | £350.58m | 15:49 24/03/23 |
| Porvair | 630.00p | -3.69% |
|
18,649 | £292.02m | 16:34 24/03/23 |
| PPHE Hotel Group Ltd | 1,150.00p | -3.36% |
|
2,679 | £486.52m | 16:34 24/03/23 |
| PRS Reit (The) | 79.10p | 3.13% |
|
921,590 | £434.46m | 16:40 24/03/23 |
| Rank Group | 70.40p | 0.57% |
|
107,287 | £329.77m | 16:45 24/03/23 |
| Reach | 73.50p | -4.48% |
|
1,272,860 | £233.05m | 16:55 24/03/23 |
| Real Estate Credit Investments Ltd | 134.50p | -0.37% |
|
498,811 | £308.45m | 16:30 24/03/23 |
| Record | 84.20p | 1.20% |
|
121,368 | £167.60m | 16:40 24/03/23 |
| Regional REIT Limited | 58.00p | -1.69% |
|
603,094 | £299.13m | 16:40 24/03/23 |
| Renewi | 601.00p | -3.22% |
|
68,272 | £482.28m | 16:45 24/03/23 |
| Residential Secure Income | 60.80p | -2.88% |
|
307,743 | £112.58m | 16:34 24/03/23 |
| Restaurant Group | 40.78p | -1.35% |
|
2,432,327 | £311.99m | 16:34 24/03/23 |
| Ricardo | 545.00p | -1.10% |
|
31,613 | £339.09m | 16:35 24/03/23 |
| Riverstone Energy Limited | 570.00p | 0.00% |
|
93,056 | £281.45m | 16:55 24/03/23 |
| Robert Walters | 481.00p | 0.42% |
|
34,795 | £360.05m | 16:34 24/03/23 |
| S&U | 2,270.00p | -2.75% |
|
1,704 | £275.82m | 16:34 24/03/23 |
| Sabre Insurance Group | 106.00p | 0.19% |
|
101,135 | £265.00m | 16:34 24/03/23 |
| Saga | 129.30p | -0.54% |
|
441,359 | £181.46m | 16:50 24/03/23 |
| Schroder Asian Total Return Investment Company | 422.00p | -0.94% |
|
173,935 | £439.22m | 16:35 24/03/23 |
| Schroder European Real Estate Investment Trust | 80.60p | -0.74% |
|
151,586 | £107.79m | 16:30 24/03/23 |
| Schroder Income Growth Fund | 286.00p | -1.54% |
|
32,879 | £198.67m | 16:30 24/03/23 |
| Schroder Japan Growth Fund | 204.00p | -0.25% |
|
36,602 | £248.08m | 16:30 24/03/23 |
| Schroder Real Estate Investment Trust Ltd | 40.70p | -2.05% |
|
396,146 | £199.07m | 16:40 24/03/23 |
| Schroder UK Mid Cap Fund | 548.00p | -0.72% |
|
42,087 | £189.50m | 16:39 24/03/23 |
| Schroder UK Public Private Trust | 12.20p | 1.67% |
|
918,637 | £110.10m | 16:35 24/03/23 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Oriental Smaller Companies Trust | 1,205.00p | 0.21% |
|
5,549 | £297.47m | 16:34 24/03/23 |
| Secure Trust Bank | 692.00p | -2.26% |
|
30,069 | £129.39m | 16:40 24/03/23 |
| Securities Trust of Scotland | 209.00p | 0.00% |
|
73,941 | £207.92m | 16:30 24/03/23 |
| Seraphim Space Investment Trust | 40.80p | -0.79% |
|
198,776 | £97.67m | 16:30 24/03/23 |
| Severfield | 61.00p | 1.48% |
|
23,499 | £188.82m | 16:34 24/03/23 |
| SIG | 41.05p | -1.32% |
|
1,194,835 | £485.03m | 16:40 24/03/23 |
| Speedy Hire | 33.25p | -0.75% |
|
301,487 | £153.56m | 16:40 24/03/23 |
| Starwood European Real Estate Finance Ltd | 92.00p | 0.44% |
|
95,444 | £363.95m | 16:40 24/03/23 |
| Strategic Equity Capital | 292.00p | 0.00% |
|
78,051 | £147.79m | 16:39 24/03/23 |
| STV Group | 253.00p | -1.17% |
|
20,327 | £118.21m | 16:40 24/03/23 |
| Superdry | 103.00p | -4.63% |
|
932,463 | £84.66m | 17:09 24/03/23 |
| Taylor Maritime Investments Limited NPV | 90.60p | 0.11% |
|
57,205 | £299.18m | 11:06 24/03/23 |
| Ten Entertainment Group | 278.50p | -0.54% |
|
12,282 | £190.76m | 16:35 24/03/23 |
| The Gym Group | 91.90p | -0.65% |
|
532,727 | £163.91m | 16:45 24/03/23 |
| Topps Tiles | 47.70p | -0.31% |
|
55,483 | £93.65m | 16:55 24/03/23 |
| Treatt | 586.00p | -0.51% |
|
272,709 | £353.20m | 16:35 24/03/23 |
| Trifast | 71.00p | 0.00% |
|
246,838 | £96.63m | 15:30 24/03/23 |
| Triple Point Social Housing Reit | 43.00p | -2.27% |
|
1,306,700 | £173.39m | 16:40 24/03/23 |
| Troy Income & Growth Trust | 69.80p | -1.56% |
|
629,993 | £181.04m | 16:30 24/03/23 |
| Trustpilot Group | 84.70p | -3.75% |
|
661,622 | £352.66m | 16:40 24/03/23 |
| TT Electronics | 184.20p | 0.66% |
|
81,265 | £325.17m | 17:14 24/03/23 |
| TwentyFour Select Monthly Income Fund Limited | 71.40p | -2.30% |
|
499,960 | £132.69m | 16:30 24/03/23 |
| Tyman | 239.50p | -0.62% |
|
329,045 | £471.25m | 16:45 24/03/23 |
| Up Global Sourcing Holdings | 128.25p | -2.10% |
|
66,195 | £114.54m | 16:45 24/03/23 |
| Utilico Emerging Markets Ltd (DI) | 211.00p | 1.94% |
|
252,327 | £426.67m | 16:30 24/03/23 |
| Value and Indexed Property Income Trust | 204.00p | 2.24% |
|
28,499 | £87.75m | 16:34 24/03/23 |
| VH Global Sustainable Energy Opportunities | 101.50p | -0.49% |
|
153,596 | £428.84m | 16:34 24/03/23 |
| Videndum | 868.00p | 3.33% |
|
392,511 | £404.39m | 16:40 24/03/23 |
| Wickes Group | 131.80p | -7.64% |
|
857,456 | £342.20m | 17:09 24/03/23 |
| Wincanton | 207.50p | 0.97% |
|
270,275 | £258.43m | 16:40 24/03/23 |
| Xaar | 171.00p | 0.71% |
|
8,029 | £134.14m | 16:35 24/03/23 |
| XP Power Ltd. (DI) | 2,085.00p | -0.24% |
|
13,875 | £411.47m | 16:35 24/03/23 |
| XPS Pensions Group | 152.00p | -0.64% |
|
21,377 | £315.31m | 16:34 24/03/23 |
| Zotefoams | 362.00p | 3.26% |
|
25,291 | £176.01m | 16:35 24/03/23 |