You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings | 156.80p | 0.19% |
|
148,789 | £576.80m | 10:44 16/07/19 |
| AA | 48.70p | -1.70% |
|
269,190 | £299.23m | 10:44 16/07/19 |
| Aberdeen Asian Income Fund Ltd. | 219.95p | -0.70% |
|
100,230 | £391.41m | 10:29 16/07/19 |
| Aberdeen Diversified Income and Growth Trust | 110.30p | -0.63% |
|
220,390 | £362.69m | 10:45 16/07/19 |
| Aberdeen New Dawn Investment Trust | 260.00p | -0.38% |
|
1,004,000 | £290.58m | 07:45 16/07/19 |
| Aberdeen New India Investment Trust | 513.95p | 0.97% |
|
12,373 | £303.59m | 08:09 16/07/19 |
| Aberdeen Standard Asia Focus | 1,128.00p | -0.62% |
|
6,322 | £383.78m | 10:29 16/07/19 |
| Aberdeen Standard Equity Income Trust | 400.08p | -0.35% |
|
33,579 | £196.69m | 10:44 16/07/19 |
| Aberdeen Standard European Logistics Income | 99.80p | 0.00% |
|
123,139 | £187.13m | 15:30 15/07/19 |
| Aberforth Split Level Income Trust | 80.23p | 0.29% |
|
120,365 | £152.64m | 10:14 16/07/19 |
| Aew UK Reit | 95.01p | -0.62% |
|
2,019 | £143.99m | 08:19 16/07/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 99.50p | 0.00% |
|
72,664 | £124.53m | 15:35 15/07/19 |
| Alfa Financial Software Holdings | 108.09p | 0.08% |
|
4,400 | £324.27m | 09:00 16/07/19 |
| Allianz Technology Trust | 1,762.05p | 2.09% |
|
64,436 | £602.66m | 10:45 16/07/19 |
| ALLIED MINDS | 69.00p | -2.82% |
|
13,419 | £166.09m | 10:19 16/07/19 |
| Anglo-Eastern Plantations | 465.00p | -0.32% |
|
239 | £184.31m | 10:29 16/07/19 |
| AO World | 76.40p | 1.87% |
|
22,966 | £360.52m | 10:29 16/07/19 |
| Aptitude Software Group | 462.00p | 0.00% |
|
0 | £285.18m | 09:39 16/07/19 |
| Arrow Global Group | 254.80p | 1.19% |
|
66,695 | £450.63m | 10:29 16/07/19 |
| Artemis Alpha Trust | 283.95p | 0.16% |
|
70 | £115.75m | 08:29 16/07/19 |
| ASA International Group | 327.00p | 2.19% |
|
18,979 | £327.00m | 10:24 16/07/19 |
| Avon Rubber | 1,374.30p | 1.50% |
|
725 | £426.35m | 10:39 16/07/19 |
| Baillie Gifford Shin Nippon | 186.40p | -0.11% |
|
191,579 | £513.72m | 10:34 16/07/19 |
| Baillie Gifford UK Growth Fund | 187.70p | 0.00% |
|
54,387 | £282.52m | 14:24 15/07/19 |
| Baillie Gifford US Growth Trust | 148.50p | 1.37% |
|
305,412 | £342.00m | 10:14 16/07/19 |
| BATM Advanced Communications Ltd. | 45.00p | 0.11% |
|
26,000 | £181.73m | 09:09 16/07/19 |
| BB Healthcare Trust (Red) | 141.64p | -0.25% |
|
124,697 | £579.37m | 10:34 16/07/19 |
| BH Global Ltd. GBP Shares | 1,615.00p | 2.22% |
|
5,749 | £320.35m | 07:54 16/07/19 |
| BH Macro Ltd. GBP Shares | 2,654.29p | -0.21% |
|
3,596 | £376.48m | 10:09 16/07/19 |
| Biffa | 206.00p | -0.72% |
|
412,599 | £515.00m | 08:59 16/07/19 |
| Biotech Growth Trust (The) | 783.12p | 0.14% |
|
16,158 | £372.11m | 08:54 16/07/19 |
| Blackrock Frontiers Investment Trust | 141.66p | 2.28% |
|
128,405 | £340.93m | 10:44 16/07/19 |
| BlackRock Greater Europe Inv Trust | 386.50p | -0.26% |
|
6,707 | £327.88m | 07:50 16/07/19 |
| BlackRock Latin American Inv Trust | 536.58p | 1.24% |
|
4,847 | £210.66m | 10:04 16/07/19 |
| Blackrock North American Income Trust | 191.30p | 0.03% |
|
32,826 | £142.85m | 08:49 16/07/19 |
| Blackrock Throgmorton Trust | 550.83p | -0.21% |
|
33,957 | £402.82m | 10:39 16/07/19 |
| BlackRock World Mining Trust | 380.45p | -0.14% |
|
71,265 | £670.82m | 09:29 16/07/19 |
| Bloomsbury Publishing | 234.00p | -1.27% |
|
28,626 | £176.27m | 10:44 16/07/19 |
| Bluefield Solar Income Fund Limited | 137.49p | 0.72% |
|
120,641 | £508.53m | 09:54 16/07/19 |
| BMO Capital & Income Investment Trust | 333.00p | 0.00% |
|
20,201 | £341.19m | 15:30 15/07/19 |
| BMO Private Equity Trust | 347.31p | 0.82% |
|
18,117 | £256.81m | 10:44 16/07/19 |
| BMO Real Estate Investments Limited | 84.82p | 1.70% |
|
35,697 | £204.17m | 09:19 16/07/19 |
| Brown (N.) Group | 124.00p | 1.64% |
|
66,466 | £349.75m | 10:44 16/07/19 |
| Brunner Inv Trust | 857.36p | 0.28% |
|
9,748 | £366.03m | 10:09 16/07/19 |
| Capital & Regional | 18.18p | 5.45% |
|
634,692 | £132.06m | 09:34 16/07/19 |
| Capital Gearing Trust | 4,290.00p | -0.12% |
|
5,678 | £370.48m | 10:29 16/07/19 |
| Carr's Group | 151.00p | 0.00% |
|
4,234 | £138.82m | 14:19 15/07/19 |
| CC Japan Income & Growth Trust | 147.74p | 0.50% |
|
60,555 | £199.05m | 09:39 16/07/19 |
| Charles Taylor | 209.00p | 0.00% |
|
0 | £162.84m | 07:44 16/07/19 |
| Chemring Group | 176.40p | 1.15% |
|
9,306 | £494.00m | 10:30 16/07/19 |
| Chesnara | 352.50p | 0.57% |
|
4,331 | £528.61m | 10:29 16/07/19 |
| City Merchants High Yield Trust | 193.60p | -0.08% |
|
26,146 | £187.10m | 08:09 16/07/19 |
| City of London Investment Group | 430.00p | 0.00% |
|
10,988 | £114.75m | 10:44 16/07/19 |
| Civitas Social Housing | 85.90p | 0.12% |
|
266,422 | £534.69m | 10:43 16/07/19 |
| Clipper Logistics | 286.50p | -0.35% |
|
10,050 | £291.22m | 10:39 16/07/19 |
| Cmc Markets | 97.80p | 0.62% |
|
103,349 | £282.73m | 10:29 16/07/19 |
| Connect Group | 39.00p | 0.00% |
|
0 | £96.59m | 08:59 16/07/19 |
| Consort Medical | 783.00p | -2.61% |
|
45,325 | £386.52m | 10:19 16/07/19 |
| Costain Group | 169.20p | -1.28% |
|
74,770 | £182.53m | 10:44 16/07/19 |
| CQS New City High Yield Fund Limited | 60.47p | -0.05% |
|
62,385 | £253.40m | 08:59 16/07/19 |
| CUSTODIAN REIT | 118.77p | -0.53% |
|
28,164 | £484.82m | 10:44 16/07/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.32p | 0.54% |
|
71,573 | £378.35m | 10:14 16/07/19 |
| De La Rue | 295.00p | -0.51% |
|
39,631 | £306.34m | 10:39 16/07/19 |
| Devro | 204.50p | 0.00% |
|
0 | £341.41m | 08:59 16/07/19 |
| DFS Furniture | 242.78p | -0.50% |
|
1,137 | £515.10m | 10:24 16/07/19 |
| Dialight | 291.00p | -1.36% |
|
17,063 | £94.67m | 09:49 16/07/19 |
| Dignity | 639.00p | -1.39% |
|
8,870 | £319.58m | 10:14 16/07/19 |
| Discoverie Group | 412.00p | -4.19% |
|
2,543 | £332.36m | 10:19 16/07/19 |
| Diverse Income Trust (The) | 88.69p | -0.01% |
|
122,647 | £335.51m | 09:24 16/07/19 |
| DP Eurasia N.V. (DI) | 88.00p | -0.23% |
|
5,373 | £127.93m | 08:29 16/07/19 |
| Dunedin Income Growth Inv Trust | 276.00p | 0.00% |
|
27,625 | £409.01m | 09:39 16/07/19 |
| DWF Group | 121.74p | -1.82% |
|
19 | £365.22m | 08:20 16/07/19 |
| Ecofin Global Utilities and Infrastructure Trust | 144.84p | -0.11% |
|
12,521 | £133.07m | 08:39 16/07/19 |
| Edinburgh Dragon Trust | 417.00p | -0.48% |
|
40,917 | £537.73m | 07:39 16/07/19 |
| Edinburgh Worldwide Inv Trust | 201.35p | 0.68% |
|
184,622 | £601.73m | 10:39 16/07/19 |
| Ediston Property Investment Company | 97.52p | 2.12% |
|
349 | £206.10m | 08:12 16/07/19 |
| Electra Private Equity | 345.60p | 0.00% |
|
6,841 | £132.30m | 15:30 15/07/19 |
| Empiric Student Property | 91.80p | 0.22% |
|
106,705 | £553.45m | 10:44 16/07/19 |
| EnQuest | 23.14p | -0.52% |
|
3,092,097 | £392.09m | 10:34 16/07/19 |
| EP Global Opportunities Trust | 305.00p | -0.49% |
|
7,046 | £127.51m | 08:10 16/07/19 |
| European Assets Trust | 109.32p | -0.40% |
|
122,673 | £393.35m | 10:34 16/07/19 |
| European Investment Trust | 823.92p | -1.68% |
|
19,927 | £331.58m | 08:29 16/07/19 |
| Fidelity Asian Values | 451.10p | 0.13% |
|
26,770 | £325.21m | 10:44 16/07/19 |
| Fidelity Japan Trust | 147.89p | 0.00% |
|
16,385 | £199.16m | 15:30 15/07/19 |
| Findel | 240.30p | -0.70% |
|
5,306 | £207.72m | 10:24 16/07/19 |
| Foresight Solar Fund Limited | 122.90p | -0.08% |
|
159,840 | £674.65m | 10:14 16/07/19 |
| Forterra | 284.50p | 1.25% |
|
20,528 | £570.26m | 10:44 16/07/19 |
| Foxtons Group | 60.50p | -0.17% |
|
95,840 | £166.44m | 10:44 16/07/19 |
| Fuller Smith & Turner | 1,066.95p | 3.59% |
|
32,879 | £342.26m | 09:58 16/07/19 |
| Fundsmith Emerging Equities Trust | 1,187.30p | -0.64% |
|
7,980 | £316.30m | 08:30 16/07/19 |
| GCP Asset Backed Income Fund Limited | 107.00p | 0.00% |
|
128,091 | £471.72m | 10:09 16/07/19 |
| GCP Student Living | 164.00p | -0.24% |
|
50,433 | £678.39m | 10:34 16/07/19 |
| Gem Diamonds Ltd. (DI) | 77.26p | 2.33% |
|
14,284 | £107.38m | 10:34 16/07/19 |
| Georgia Capital | 1,018.00p | 0.00% |
|
42,710 | £370.21m | 09:49 16/07/19 |
| Georgia Healthcare Group | 229.30p | 0.35% |
|
6,026 | £301.95m | 10:39 16/07/19 |
| Goco Group | 87.10p | 0.93% |
|
31,981 | £364.51m | 10:05 16/07/19 |
| Goodwin Plc | 3,231.20p | -6.07% |
|
346 | £232.65m | 09:10 16/07/19 |
| Halfords Group | 217.20p | 0.28% |
|
775,379 | £432.48m | 10:44 16/07/19 |
| Hansa Trust | 966.97p | 0.00% |
|
1,377 | £77.36m | 15:30 15/07/19 |
| Hansteen Holdings | 96.60p | -0.10% |
|
42,194 | £412.77m | 10:34 16/07/19 |
| Harworth Group | 132.00p | 1.54% |
|
3,328 | £424.39m | 08:32 16/07/19 |
| Headlam Group | 458.00p | 1.89% |
|
13,836 | £387.52m | 08:59 16/07/19 |
| Helical | 380.40p | 1.71% |
|
161 | £456.32m | 08:59 16/07/19 |
| Henderson Alternative Strategies Trust | 277.00p | 0.00% |
|
6,558 | £107.14m | 15:44 15/07/19 |
| Henderson Diversified Income Ltd. | 91.56p | -0.69% |
|
133,241 | £173.61m | 10:35 16/07/19 |
| Henderson European Focus Trust | 1,252.50p | -0.60% |
|
8,259 | £269.27m | 10:14 16/07/19 |
| Henderson EuroTrust | 1,165.00p | 0.22% |
|
4,407 | £246.81m | 09:49 16/07/19 |
| Henderson Far East Income Ltd. | 379.46p | 0.25% |
|
47,947 | £490.75m | 10:20 16/07/19 |
| Henderson High Income Trust | 173.60p | -0.23% |
|
31,675 | £325.36m | 10:09 16/07/19 |
| Henderson International Income Trust | 169.50p | 0.00% |
|
47,535 | £304.22m | 08:49 16/07/19 |
| Henderson Smaller Companies Inv Trust | 855.00p | 0.00% |
|
21,356 | £638.70m | 10:14 16/07/19 |
| Henry Boot | 245.52p | -1.00% |
|
814 | £326.74m | 07:35 16/07/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 213.00p | 0.00% |
|
12,803 | £221.44m | 08:20 16/07/19 |
| Hollywood Bowl Group | 220.00p | 0.92% |
|
36,463 | £330.00m | 10:34 16/07/19 |
| Hostelworld Group | 175.92p | 0.76% |
|
2,258 | £168.13m | 09:14 16/07/19 |
| Huntsworth | 87.40p | 0.00% |
|
85,166 | £322.39m | 15:40 15/07/19 |
| ICG Enterprise Trust | 870.00p | -0.34% |
|
24,383 | £600.54m | 10:24 16/07/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 98.54p | 0.00% |
|
70,585 | £119.53m | 14:44 15/07/19 |
| Impact Healthcare Reit | 111.00p | 0.00% |
|
0 | £318.07m | 08:32 16/07/19 |
| Impax Environmental Markets | 311.13p | 0.36% |
|
60,334 | £581.39m | 10:24 16/07/19 |
| Independent Inv Trust | 510.00p | 1.59% |
|
5,469 | £280.12m | 07:59 16/07/19 |
| Indivior | 42.11p | -1.17% |
|
4,950,333 | £307.42m | 10:45 16/07/19 |
| International Biotech Trust | 653.46p | -0.08% |
|
20,714 | £249.64m | 09:44 16/07/19 |
| International Personal Finance | 115.00p | -3.69% |
|
46,674 | £257.21m | 10:39 16/07/19 |
| Invesco Asia Trust | 290.51p | 0.52% |
|
18,118 | £204.21m | 10:20 16/07/19 |
| Invesco Income Growth Trust | 269.25p | -0.28% |
|
54,779 | £157.65m | 09:34 16/07/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 514.42p | -1.64% |
|
10,166 | £169.00m | 10:04 16/07/19 |
| ITE Group | 73.14p | 0.74% |
|
33,772 | £542.38m | 10:35 16/07/19 |
| John Laing Environmental Assets Group Limited | 121.80p | 1.08% |
|
187,465 | £605.37m | 10:44 16/07/19 |
| JPJ Group | 666.00p | -0.60% |
|
58,173 | £495.99m | 09:19 16/07/19 |
| JPMorgan Asian Investment Trust | 383.78p | -0.19% |
|
10,024 | £361.07m | 08:49 16/07/19 |
| JPMorgan Chinese Inv Trust | 288.00p | 0.00% |
|
23,408 | £209.39m | 16:00 15/07/19 |
| JPMorgan Claverhouse Inv Trust | 713.31p | -0.10% |
|
1,198 | £404.07m | 07:04 16/07/19 |
| JPMorgan Euro Small Co. Trust | 371.00p | -0.54% |
|
40,878 | £591.61m | 07:39 16/07/19 |
| JPMorgan European Inv Trust Growth Shares | 295.00p | 0.00% |
|
5,603 | £210.06m | 08:22 16/07/19 |
| JPMorgan European Investment Trust Inc Shs | 156.70p | -1.45% |
|
29,771 | £158.11m | 08:59 16/07/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 89.80p | 0.67% |
|
92,349 | £103.24m | 09:54 16/07/19 |
| JPMorgan Global Growth & Income | 342.35p | -0.77% |
|
42,854 | £455.39m | 09:34 16/07/19 |
| JPMorgan Global Markets Emerging Income Trust | 138.32p | 0.42% |
|
188,094 | £411.16m | 10:19 16/07/19 |
| JPMorgan Japan Smaller Companies Trust | 409.06p | 0.26% |
|
20,402 | £222.98m | 09:24 16/07/19 |
| JPMorgan Mid Cap Inv Trust | 1,057.50p | 0.00% |
|
2,862 | £250.79m | 08:25 16/07/19 |
| JPMorgan Russian Securities | 701.68p | 0.82% |
|
15,620 | £332.49m | 08:24 16/07/19 |
| JPMorgan Smaller Companies Inv Trust | 219.81p | -0.54% |
|
6,274 | £173.72m | 08:59 16/07/19 |
| JPMorgan US Smaller Co. Inv Tst | 321.94p | -0.02% |
|
26,681 | £185.57m | 10:09 16/07/19 |
| JTC | 362.00p | 0.00% |
|
327 | £408.41m | 15:34 15/07/19 |
| Jupiter US Smaller Companies | 1,080.26p | -0.21% |
|
1,872 | £150.47m | 09:09 16/07/19 |
| Just Group | 55.25p | -1.34% |
|
842,731 | £571.88m | 10:35 16/07/19 |
| Kcom Group | 120.00p | 0.17% |
|
265,044 | £619.68m | 10:24 16/07/19 |
| Keller Group | 557.00p | 1.46% |
|
5,027 | £401.37m | 10:19 16/07/19 |
| Kenmare Resources | 196.14p | 2.16% |
|
25,114 | £214.97m | 08:39 16/07/19 |
| Keystone Inv Trust | 1,585.50p | -0.28% |
|
2,511 | £214.34m | 09:29 16/07/19 |
| Kier Group | 81.77p | 12.09% |
|
1,512,455 | £132.56m | 10:44 16/07/19 |
| Kin and Carta | 106.15p | -0.79% |
|
14,531 | £162.77m | 08:39 16/07/19 |
| Lamprell | 58.00p | 0.69% |
|
923 | £198.20m | 07:29 16/07/19 |
| Lindsell Train Inv Trust | 161,369.60p | 8.48% |
|
687 | £322.74m | 10:29 16/07/19 |
| Liontrust Asset Management | 801.14p | 1.67% |
|
8,901 | £406.41m | 09:19 16/07/19 |
| Lookers | 42.23p | -0.98% |
|
542,314 | £164.31m | 10:40 16/07/19 |
| Lowland Investment Co | 1,320.00p | -0.38% |
|
14,334 | £356.65m | 10:44 16/07/19 |
| LSL Property Services | 209.00p | 0.00% |
|
0 | £214.80m | 10:45 16/07/19 |
| Luceco | 108.36p | 1.65% |
|
120,233 | £174.24m | 10:35 16/07/19 |
| LXI Reit | 126.46p | -0.58% |
|
233,648 | £659.40m | 09:34 16/07/19 |
| Macau Property Opportunities Fund Ltd. | 148.50p | 0.00% |
|
17,072 | £91.83m | 15:35 15/07/19 |
| Macfarlane Group | 95.00p | -0.73% |
|
51,569 | £149.67m | 10:24 16/07/19 |
| Majedie Investments | 251.12p | -0.74% |
|
5,500 | £134.09m | 08:39 16/07/19 |
| Manchester & London Investment Trust | 516.00p | 0.00% |
|
38,174 | £151.52m | 16:15 15/07/19 |
| Martin Currie Asia Unconstrained Trust | 438.00p | 0.00% |
|
2,802 | £154.02m | 07:44 16/07/19 |
| Martin Currie Global Portfolio Trust | 302.00p | 0.00% |
|
354,799 | £251.26m | 16:15 15/07/19 |
| Mcbride | 66.12p | 1.41% |
|
9,364 | £120.87m | 09:20 16/07/19 |
| McColl's Retail Group | 64.68p | -0.49% |
|
513 | £74.50m | 07:09 16/07/19 |
| Mckay Securities | 233.00p | 0.00% |
|
0 | £219.64m | 08:09 16/07/19 |
| Mears Group | 268.92p | 1.48% |
|
1,773 | £297.13m | 08:54 16/07/19 |
| MEDICA GROUP | 128.50p | 0.00% |
|
0 | £142.78m | 07:10 16/07/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 424.07p | -1.15% |
|
3,677 | £357.34m | 08:36 16/07/19 |
| Merchants Trust | 486.44p | -0.52% |
|
74,743 | £535.22m | 10:24 16/07/19 |
| Mid Wynd International Inv Trust | 577.11p | -1.01% |
|
5,615 | £235.87m | 07:29 16/07/19 |
| 100.50p | 0.00% |
|
51,922 | £107.02m | 15:44 15/07/19 | |
| Mitie Group | 161.30p | 0.44% |
|
167,123 | £590.26m | 10:44 16/07/19 |
| MJ Gleeson | 787.94p | -1.51% |
|
4,671 | £430.12m | 10:09 16/07/19 |
| Montanaro European Smaller Companies Trust | 1,115.00p | 0.45% |
|
5,922 | £186.58m | 10:34 16/07/19 |
| Montanaro UK Smaller Companies Inv Trust | 113.13p | 0.20% |
|
36,926 | £189.35m | 10:34 16/07/19 |
| Morgan Sindall Group | 1,131.92p | 0.88% |
|
3,468 | £514.75m | 10:34 16/07/19 |
| Motorpoint Group | 220.00p | 0.00% |
|
790,655 | £207.48m | 16:15 15/07/19 |
| Murray Income Trust | 846.93p | -0.36% |
|
6,490 | £559.91m | 08:10 16/07/19 |
| Nanoco Group | 12.20p | -3.17% |
|
179,907 | £34.88m | 10:24 16/07/19 |
| NB Private Equity Partners Ltd. | 1,123.80p | 0.56% |
|
13,157 | £528.58m | 10:44 16/07/19 |
| NCC Group | 179.20p | 0.45% |
|
57,893 | £497.87m | 10:34 16/07/19 |
| Norcros | 221.20p | 0.09% |
|
915 | £177.78m | 08:28 16/07/19 |
| North American Income Trust (The) | 311.75p | 0.24% |
|
161,264 | £443.16m | 10:44 16/07/19 |
| North Atlantic Smaller Companies Inv Trust | 3,130.00p | 0.00% |
|
4,090 | £444.23m | 10:24 16/07/19 |
| Northgate | 347.82p | -0.48% |
|
17,504 | £455.11m | 08:59 16/07/19 |
| Nostrum Oil & Gas | 47.70p | 1.17% |
|
1,800 | £88.16m | 08:59 16/07/19 |
| On The Beach Group | 470.80p | 0.38% |
|
323,393 | £617.47m | 10:14 16/07/19 |
| Oxford Biomedica | 686.00p | -0.87% |
|
20,363 | £526.42m | 10:39 16/07/19 |
| P2P Global Investments | 838.98p | -0.59% |
|
1,270 | £628.14m | 07:39 16/07/19 |
| Pacific Assets Trust | 305.00p | 0.00% |
|
36,653 | £368.24m | 15:35 15/07/19 |
| Pacific Horizon Inv Trust | 328.00p | -0.30% |
|
13,865 | £193.61m | 09:39 16/07/19 |
| Palace Capital | 286.98p | 1.95% |
|
3,127 | £131.57m | 08:54 16/07/19 |
| Pendragon | 14.61p | 3.02% |
|
81,517 | £204.07m | 10:40 16/07/19 |
| Petra Diamonds Ltd.(DI) | 19.93p | -1.05% |
|
293,537 | £172.45m | 10:44 16/07/19 |
| Petropavlovsk | 9.80p | 1.55% |
|
1,495,560 | £324.40m | 10:34 16/07/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 289.00p | 0.35% |
|
11,137 | £291.17m | 10:39 16/07/19 |
| Photo-Me International | 91.10p | -0.55% |
|
43,505 | £344.34m | 08:44 16/07/19 |
| Picton Property Income Ltd | 94.91p | -0.51% |
|
273,369 | £519.73m | 10:14 16/07/19 |
| Polar Capital Global Financials Trust | 141.82p | 0.58% |
|
29,811 | £287.57m | 08:59 16/07/19 |
| Polar Capital Global Healthcare Trust | 222.56p | -0.20% |
|
15,817 | £271.01m | 08:59 16/07/19 |
| Porvair | 580.00p | -1.69% |
|
1,822 | £264.69m | 08:59 16/07/19 |
| Premier Foods | 37.58p | -2.14% |
|
35,512 | £317.85m | 10:39 16/07/19 |
| Purecircle Limited (DI) | 256.50p | 0.00% |
|
1,164 | £472.87m | 15:30 15/07/19 |
| PureTech Health | 250.20p | 0.89% |
|
8,078 | £706.80m | 10:20 16/07/19 |
| Raven Property Group Limited | 40.00p | 1.01% |
|
30 | £240.20m | 08:49 16/07/19 |
| RDI Reit | 111.21p | -0.53% |
|
22,980 | £422.70m | 10:39 16/07/19 |
| RDL Realisation | 472.24p | 0.16% |
|
473 | £76.14m | 08:49 16/07/19 |
| Reach | 74.40p | 3.33% |
|
57,828 | £222.66m | 10:19 16/07/19 |
| Real Estate Credit Investments Ltd | 171.00p | 1.18% |
|
69,849 | £340.64m | 10:25 16/07/19 |
| Regional REIT Limited | 106.50p | 0.47% |
|
523,264 | £397.05m | 10:44 16/07/19 |
| Renewi | 28.15p | 0.36% |
|
193,884 | £225.24m | 10:19 16/07/19 |
| Residential Secure Income | 93.23p | 0.24% |
|
111,751 | £159.44m | 09:19 16/07/19 |
| Ricardo | 722.00p | -3.73% |
|
597 | £385.59m | 10:39 16/07/19 |
| River and Mercantile Group | 266.00p | 0.00% |
|
1,308 | £218.37m | 15:40 15/07/19 |
| Robert Walters | 508.00p | 1.60% |
|
5,326 | £385.73m | 10:24 16/07/19 |
| RPS Group | 120.40p | 0.33% |
|
21,627 | £272.73m | 10:39 16/07/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 216.87p | 0.40% |
|
87,884 | £388.61m | 09:19 16/07/19 |
| S&U | 2,260.00p | -3.42% |
|
391 | £271.71m | 08:38 16/07/19 |
| SAGA | 43.80p | 0.55% |
|
1,435,684 | £491.44m | 10:39 16/07/19 |
| Schroder Asian Total Return Investment Company | 375.60p | -0.11% |
|
34,931 | £353.93m | 08:59 16/07/19 |
| Schroder European Real Estate Investment Trust | 108.50p | 0.46% |
|
10,909 | £145.10m | 08:39 16/07/19 |
| Schroder Income Growth Fund | 290.20p | -0.45% |
|
11,203 | £199.33m | 08:30 16/07/19 |
| Schroder Japan Growth Fund | 190.00p | 0.00% |
|
13,157 | £237.52m | 15:40 15/07/19 |
| Schroder Oriental Income Fund Ltd. | 271.50p | -0.55% |
|
94,707 | £705.79m | 09:54 16/07/19 |
| Schroder Real Estate Investment Trust Ltd | 57.41p | 0.37% |
|
117,203 | £324.75m | 10:44 16/07/19 |
| Schroder UK Mid Cap Fund | 509.64p | -0.27% |
|
5,876 | £182.71m | 09:39 16/07/19 |
| Scottish American Inv Company | 416.00p | 0.97% |
|
23,756 | £598.86m | 07:59 16/07/19 |
| Scottish Oriental Smaller Companies Trust | 1,064.90p | 0.46% |
|
6,554 | £318.13m | 10:29 16/07/19 |
| SDL | 470.20p | -3.05% |
|
982 | £426.53m | 08:32 16/07/19 |
| Securities Trust of Scotland | 189.00p | -0.13% |
|
36,873 | £197.12m | 10:29 16/07/19 |
| Severfield | 67.80p | 0.00% |
|
0 | £206.08m | 07:39 16/07/19 |
| Sirius Real Estate Ltd. | 66.80p | 0.75% |
|
542,972 | £682.79m | 10:39 16/07/19 |
| SME Credit Realisation Fund Limited NPV | 84.66p | -0.29% |
|
54,581 | £260.09m | 10:14 16/07/19 |
| Soco International | 65.80p | 2.81% |
|
52,866 | £261.57m | 09:44 16/07/19 |
| Speedy Hire | 59.80p | 0.00% |
|
48,933 | £314.16m | 10:39 16/07/19 |
| Spire Healthcare Group | 113.40p | 1.07% |
|
6,224 | £453.41m | 10:44 16/07/19 |
| SQN Asset Finance Income Fund Limited | 89.92p | 0.13% |
|
79,153 | £320.35m | 10:44 16/07/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 90.60p | 2.37% |
|
128,497 | £125.87m | 10:04 16/07/19 |
| Standard Life Investments Property Income Trust Ltd. | 93.56p | -0.26% |
|
180,563 | £379.73m | 10:44 16/07/19 |
| Standard Life Private Equity Trust | 348.00p | 0.00% |
|
29,111 | £535.04m | 16:00 15/07/19 |
| Standard Life UK Smaller Companies Trust | 489.77p | 0.47% |
|
16,246 | £492.64m | 08:44 16/07/19 |
| Starwood European Real Estate Finance Ltd | 101.49p | 0.49% |
|
2,340 | £419.38m | 07:50 16/07/19 |
| SThree | 272.50p | 0.00% |
|
11,045 | £356.86m | 10:29 16/07/19 |
| Stobart Group Ltd. | 114.60p | 1.42% |
|
472,423 | £424.96m | 10:14 16/07/19 |
| Stock Spirits Group | 214.90p | 0.89% |
|
58,664 | £429.80m | 10:44 16/07/19 |
| Strategic Equity Capital | 224.20p | -0.80% |
|
18,576 | £142.86m | 08:14 16/07/19 |
| STV Group | 357.00p | 0.00% |
|
15,303 | £139.92m | 16:00 15/07/19 |
| Superdry | 462.60p | 0.57% |
|
64,685 | £379.32m | 10:35 16/07/19 |
| Target Healthcare Reit Ltd | 114.40p | 0.00% |
|
132,046 | £440.54m | 09:34 16/07/19 |
| Tarsus Group | 424.25p | 0.06% |
|
10,015 | £521.58m | 10:39 16/07/19 |
| Ten Entertainment Group | 246.00p | 0.00% |
|
30,294 | £159.90m | 15:30 15/07/19 |
| The Gym Group | 252.66p | 0.66% |
|
43,744 | £348.84m | 10:14 16/07/19 |
| Thomas Cook Group | 5.60p | 8.11% |
|
23,736,508 | £86.01m | 10:44 16/07/19 |
| Topps Tiles | 71.80p | 1.13% |
|
4,864 | £141.04m | 09:34 16/07/19 |
| Town Centre Securities | 198.50p | -2.93% |
|
1,895 | £105.35m | 10:24 16/07/19 |
| TR European Growth Trust | 912.30p | 0.03% |
|
6,122 | £457.14m | 07:59 16/07/19 |
| Treatt | 452.00p | 0.00% |
|
14,867 | £265.79m | 15:34 15/07/19 |
| Trifast | 224.00p | 0.00% |
|
0 | £273.03m | 08:32 16/07/19 |
| Triple Point Social Housing Reit | 84.39p | 1.43% |
|
25,574 | £296.13m | 10:40 16/07/19 |
| Tritax Eurobox (GBP) | 95.58p | -0.44% |
|
334,156 | £404.04m | 09:40 16/07/19 |
| Troy Income & Growth Trust | 82.61p | -0.47% |
|
78,208 | £239.96m | 09:34 16/07/19 |
| TT Electronics | 227.93p | 1.30% |
|
8,430 | £372.63m | 10:29 16/07/19 |
| Twentyfour Income Fund Limited Ord Red | 113.37p | 0.33% |
|
226,447 | £593.00m | 10:04 16/07/19 |
| TwentyFour Select Monthly Income Fund Limited | 93.62p | 0.13% |
|
91,255 | £172.42m | 09:54 16/07/19 |
| Tyman | 248.00p | -0.60% |
|
20,685 | £486.66m | 10:35 16/07/19 |
| U And I Group | 134.60p | 2.75% |
|
40,611 | £168.83m | 10:34 16/07/19 |
| Utilico Emerging Markets Ltd (DI) | 248.00p | -0.80% |
|
24,384 | £567.60m | 10:14 16/07/19 |
| Value and Income Trust | 266.50p | 0.00% |
|
12,532 | £121.39m | 15:30 15/07/19 |
| Vectura Group | 82.85p | -1.02% |
|
899,590 | £552.03m | 10:29 16/07/19 |
| Vitec Group | 1,040.00p | -1.89% |
|
7,605 | £471.00m | 10:24 16/07/19 |
| Volution Group (WI) | 170.00p | -1.73% |
|
4,922 | £337.01m | 08:30 16/07/19 |
| VP | 850.00p | 0.00% |
|
3,078 | £341.31m | 15:30 15/07/19 |
| Wincanton | 262.00p | 0.00% |
|
34,850 | £323.82m | 15:34 15/07/19 |
| Witan Pacific Inv Trust | 336.00p | -1.32% |
|
13,219 | £207.49m | 10:34 16/07/19 |
| XP Power Ltd. (DI) | 2,098.53p | -0.07% |
|
2,276 | £403.65m | 10:19 16/07/19 |
| XPS Pensions Group | 105.30p | -0.19% |
|
27,688 | £214.71m | 08:49 16/07/19 |
| Zotefoams | 592.00p | 0.00% |
|
965 | £285.94m | 15:34 15/07/19 |