You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| abrdn Asia Focus | 283.00p | 0.53% |
|
39,588 | £426.89m | 11:15 03/12/24 |
| Abrdn Asian Income Fund Limited NPV | 221.00p | 0.91% |
|
36,660 | £333.98m | 11:49 03/12/24 |
| Abrdn DIversified Income And Growth | 42.50p | -0.47% |
|
733,044 | £128.04m | 11:20 03/12/24 |
| Abrdn Equity Income Trust | 330.00p | 1.23% |
|
64,533 | £157.68m | 12:09 03/12/24 |
| Abrdn European Logistics Income | 60.20p | 0.00% |
|
223,109 | £248.13m | 11:44 03/12/24 |
| Abrdn New India Investment Trust | 796.00p | 0.00% |
|
10,465 | £393.74m | 12:00 03/12/24 |
| Abrdn Property Income Trust Limited | 60.60p | -0.16% |
|
125,638 | £231.02m | 11:59 03/12/24 |
| Abrdn UK Smaller Companies Growth Trust | 508.00p | 1.20% |
|
93,039 | £359.08m | 11:09 03/12/24 |
| Aew UK Reit | 97.50p | 0.41% |
|
215,896 | £154.46m | 12:14 03/12/24 |
| Alfa Financial Software Holdings | 219.00p | 0.00% |
|
38,443 | £646.54m | 11:50 03/12/24 |
| Anglo-Eastern Plantations | 668.00p | 0.00% |
|
1,000 | £263.78m | 09:50 03/12/24 |
| Aptitude Software Group | 330.00p | 0.00% |
|
0 | £185.95m | 08:19 03/12/24 |
| ASA International Group | 65.00p | 1.56% |
|
12,410 | £65.00m | 11:39 03/12/24 |
| Ashoka India Equity Investment Trust | 295.00p | 0.00% |
|
133,000 | £483.47m | 12:04 03/12/24 |
| ASOS | 379.20p | 0.11% |
|
38,998 | £452.61m | 12:09 03/12/24 |
| Atrato Onsite Energy | 76.40p | 0.00% |
|
6,033 | £114.60m | 08:04 03/12/24 |
| Augmentum Fintech | 99.20p | 0.20% |
|
63,919 | £166.04m | 10:09 03/12/24 |
| Aurora Investment Trust | 232.00p | 0.22% |
|
89,186 | £266.02m | 12:14 03/12/24 |
| AVI Japan Opportunity Trust | 154.50p | 2.83% |
|
79,136 | £216.32m | 11:24 03/12/24 |
| Avon Technologies | 1,402.00p | 0.43% |
|
6,447 | £424.22m | 12:04 03/12/24 |
| Baillie Gifford China Growth Trust | 219.00p | 0.00% |
|
12,368 | £129.86m | 09:59 03/12/24 |
| Baillie Gifford European Growth Trust | 86.00p | 0.70% |
|
359,711 | £300.64m | 11:29 03/12/24 |
| Baillie Gifford Shin Nippon | 116.00p | 0.00% |
|
176,315 | £330.07m | 12:14 03/12/24 |
| Baillie Gifford UK Growth Trust | 178.50p | 0.00% |
|
36,601 | £249.55m | 10:29 03/12/24 |
| Biotech Growth Trust (The) | 963.00p | 0.42% |
|
96,128 | £301.90m | 12:15 03/12/24 |
| BlackRock American Income Trust | 211.00p | 0.00% |
|
47,270 | £148.07m | 11:24 03/12/24 |
| BlackRock Energy and Resources Income Trust | 122.50p | 0.00% |
|
39,976 | £148.90m | 12:00 03/12/24 |
| Blackrock Frontiers Investment Trust | 151.50p | 0.33% |
|
76,360 | £286.79m | 11:54 03/12/24 |
| BlackRock Latin American Inv Trust | 289.00p | 0.00% |
|
23,571 | £85.11m | 12:00 03/12/24 |
| Brown Advisory US Smaller Companies | 1,500.00p | -0.99% |
|
11,379 | £176.20m | 11:39 03/12/24 |
| Brunner Inv Trust | 1,475.00p | 0.34% |
|
25,723 | £629.35m | 12:05 03/12/24 |
| Capita | 17.48p | -0.11% |
|
2,384,078 | £297.38m | 11:39 03/12/24 |
| Capital & Regional | 62.40p | 0.00% |
|
0 | £146.27m | 08:04 03/12/24 |
| Capital Limited (DI) | 81.40p | 0.00% |
|
44,182 | £159.75m | 12:14 03/12/24 |
| Capricorn Energy | 236.50p | -3.07% |
|
639 | £166.87m | 11:59 03/12/24 |
| Card Factory | 94.10p | 4.09% |
|
862,257 | £327.39m | 12:14 03/12/24 |
| Care Reit | 81.10p | -0.37% |
|
173,919 | £336.05m | 11:54 03/12/24 |
| Carr's Group | 117.50p | 0.00% |
|
8 | £110.96m | 10:04 03/12/24 |
| CC Japan Income & Growth Trust | 191.50p | 0.13% |
|
30,065 | £258.01m | 10:49 03/12/24 |
| Ceres Power Holdings | 165.70p | 0.79% |
|
318,483 | £320.96m | 12:09 03/12/24 |
| Chesnara | 253.50p | 0.00% |
|
58,265 | £382.42m | 12:09 03/12/24 |
| City of London Investment Group | 390.00p | 0.00% |
|
35,866 | £197.65m | 10:34 03/12/24 |
| CLS Holdings | 82.40p | 3.52% |
|
287,570 | £327.30m | 11:59 03/12/24 |
| Costain Group | 103.00p | -0.48% |
|
187,571 | £276.83m | 12:14 03/12/24 |
| CQS Natural Resources Growth and Income | 201.00p | 0.00% |
|
49,344 | £128.96m | 12:00 03/12/24 |
| CQS New City High Yield Fund Limited | 51.20p | -0.78% |
|
916,188 | £294.61m | 11:59 03/12/24 |
| CT Private Equity Trust | 466.00p | 0.00% |
|
8,812 | £333.20m | 10:49 03/12/24 |
| Ct Uk Capital and Income Investment Trust | 322.00p | 0.00% |
|
19,170 | £319.95m | 11:14 03/12/24 |
| Custodian Property Income Reit | 78.80p | -0.25% |
|
233,125 | £347.39m | 11:14 03/12/24 |
| CVC Income & Growth Limited NPV GBP | 117.00p | 0.00% |
|
253,300 | £165.01m | 12:00 03/12/24 |
| De La Rue | 105.00p | 1.94% |
|
49,694 | £205.90m | 10:44 03/12/24 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
| DFS Furniture | 144.00p | 2.86% |
|
59,187 | £337.17m | 12:04 03/12/24 |
| Digital 9 Infrastructure NPV | 14.80p | 0.14% |
|
1,107,920 | £128.05m | 11:24 03/12/24 |
| Diverse Income Trust (The) | 92.20p | 0.44% |
|
213,411 | £217.95m | 12:00 03/12/24 |
| Diversified Energy Company | 1,263.00p | 2.27% |
|
60,868 | £647.86m | 12:04 03/12/24 |
| Downing Renewables & Infrastructure Trust | 78.80p | -0.13% |
|
86,205 | £135.23m | 11:20 03/12/24 |
| Dunedin Income Growth Inv Trust | 277.00p | 0.73% |
|
142,630 | £382.27m | 12:00 03/12/24 |
| Ecofin Global Utilities and Infrastructure Trust | 195.00p | 0.00% |
|
162,107 | £211.13m | 11:59 03/12/24 |
| EnQuest | 11.06p | 0.55% |
|
430,501 | £206.30m | 11:49 03/12/24 |
| Eurocell | 186.00p | 0.00% |
|
169,930 | £189.73m | 12:04 03/12/24 |
| European Assets Trust | 82.40p | 0.61% |
|
178,158 | £296.70m | 11:44 03/12/24 |
| Evoke (DI) | 65.75p | 3.95% |
|
522,327 | £295.69m | 11:45 03/12/24 |
| FDM Group (Holdings) | 314.00p | -3.24% |
|
148,430 | £344.48m | 12:13 03/12/24 |
| Ferrexpo | 96.80p | 7.56% |
|
2,461,275 | £579.00m | 12:14 03/12/24 |
| Fidelity Asian Values | 499.00p | 0.60% |
|
22,182 | £348.23m | 12:15 03/12/24 |
| Fidelity Japan Trust | 170.50p | 1.79% |
|
20,731 | £198.26m | 09:34 03/12/24 |
| Fisher (James) & Sons | 285.00p | -3.06% |
|
13,884 | £143.92m | 09:59 03/12/24 |
| Foresight Environmental Infrastructure Limited | 77.00p | 0.39% |
|
1,786,869 | £500.29m | 12:15 03/12/24 |
| Forterra | 179.80p | 0.33% |
|
8,206 | £382.89m | 11:29 03/12/24 |
| Foxtons Group | 59.60p | -0.67% |
|
16,899 | £181.13m | 08:30 03/12/24 |
| Fuller Smith & Turner | 660.00p | 0.92% |
|
6,566 | £231.91m | 11:49 03/12/24 |
| Funding Circle Holdings | 139.00p | -0.36% |
|
248,421 | £459.06m | 12:14 03/12/24 |
| GCP Asset Backed Income Fund Limited | 77.00p | -1.28% |
|
73,310 | £166.02m | 12:15 03/12/24 |
| Global Opportunities Trust | 286.00p | 0.00% |
|
11,716 | £83.58m | 16:30 02/12/24 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goodwin Plc | 6,900.00p | 0.58% |
|
878 | £530.58m | 12:14 03/12/24 |
| Gore Street Energy Storage Fund | 53.00p | 1.73% |
|
1,286,025 | £267.70m | 12:15 03/12/24 |
| Greencore Group (CDI) | 219.00p | 11.05% |
|
2,370,044 | £978.07m | 12:14 03/12/24 |
| Gulf Marine Services | 16.10p | 0.63% |
|
3,570,627 | £172.26m | 12:14 03/12/24 |
| Halfords Group | 147.20p | 0.14% |
|
56,425 | £322.26m | 12:04 03/12/24 |
| Headlam Group | 130.50p | 0.00% |
|
493 | £105.49m | 08:10 03/12/24 |
| Helical | 197.00p | -0.10% |
|
22,522 | £243.01m | 11:50 03/12/24 |
| Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 05/08/24 |
| Henderson European Trust | 173.00p | 0.87% |
|
149,783 | £561.19m | 12:00 03/12/24 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £333.14m | 16:30 27/06/24 |
| Henderson Far East Income Ltd. | 229.00p | 0.00% |
|
335,362 | £379.34m | 11:54 03/12/24 |
| Henderson High Income Trust | 167.00p | 0.75% |
|
63,658 | £287.48m | 11:19 03/12/24 |
| Henderson International Income Trust | 169.00p | 0.30% |
|
131,308 | £331.20m | 11:04 03/12/24 |
| Henderson Opportunities Trust | 231.00p | 1.76% |
|
5,031 | £91.23m | 12:00 03/12/24 |
| Henry Boot | 230.00p | 1.77% |
|
4,974 | £308.21m | 11:39 03/12/24 |
| Hollywood Bowl Group | 324.50p | 1.25% |
|
348,388 | £558.41m | 12:10 03/12/24 |
| Hostelworld Group | 132.00p | 1.15% |
|
9,809 | £164.99m | 11:40 03/12/24 |
| Hunting | 311.50p | 1.96% |
|
102,275 | £513.79m | 12:04 03/12/24 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 189.00p | 0.00% |
|
64,761 | £162.22m | 11:04 03/12/24 |
| International Biotech Trust | 714.00p | 0.56% |
|
11,648 | £259.03m | 11:05 03/12/24 |
| International Personal Finance | 132.50p | 0.76% |
|
80,847 | £290.42m | 12:14 03/12/24 |
| Invesco Asia Trust | 341.00p | 0.00% |
|
8,568 | £220.68m | 08:24 03/12/24 |
| Invesco Bond Income Plus Limited NPV | 169.50p | 0.89% |
|
181,134 | £342.78m | 11:54 03/12/24 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 399.00p | 0.63% |
|
10,479 | £121.23m | 09:44 03/12/24 |
| JPMorgan Asia Growth & Income | 376.00p | 0.00% |
|
24,149 | £283.59m | 11:44 03/12/24 |
| JpMorgan China Growth & Income | 219.00p | -0.45% |
|
45,671 | £182.21m | 12:10 03/12/24 |
| JPMorgan Claverhouse Inv Trust | 714.00p | 0.42% |
|
8,469 | £401.82m | 10:54 03/12/24 |
| JPMorgan Global Core Real Assets Limited | 78.00p | 1.56% |
|
954,112 | £160.54m | 12:14 03/12/24 |
| JPMorgan Global Markets Emerging Income Trust | 131.00p | 0.00% |
|
158,647 | £375.06m | 10:29 03/12/24 |
| JPMorgan Japan Small Cap Growth & Income | 321.00p | 0.00% |
|
1,860 | £173.04m | 09:39 11/10/24 |
| JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
| Jpmorgan Uk Small Cap Growth & Income | 301.00p | 1.01% |
|
156,092 | £413.67m | 12:14 03/12/24 |
| JPMorgan US Smaller Co. Inv Tst | 522.00p | 0.00% |
|
63,558 | £316.45m | 11:14 03/12/24 |
| Kenmare Resources (CDI) | 352.00p | -1.68% |
|
15,323 | £314.08m | 11:44 03/12/24 |
| Keystone Positive Change Investment Trust | 252.00p | 1.61% |
|
12,869 | £149.13m | 12:14 03/12/24 |
| Life Science REIT | 37.35p | 0.95% |
|
73,521 | £130.72m | 12:13 03/12/24 |
| Lindsell Train Inv Trust | 72,800.00p | 0.55% |
|
275 | £145.60m | 12:09 03/12/24 |
| Liontrust Asset Management | 451.00p | 2.15% |
|
84,250 | £292.61m | 12:15 03/12/24 |
| Lowland Investment Co | 126.00p | 0.40% |
|
180,963 | £340.43m | 12:10 03/12/24 |
| LSL Property Services | 265.00p | -0.38% |
|
7,514 | £274.81m | 11:24 03/12/24 |
| Luceco | 130.00p | 0.00% |
|
74,713 | £254.64m | 12:06 03/12/24 |
| M & G Credit Income Investment Trust | 94.80p | -1.25% |
|
9,864 | £138.02m | 08:44 03/12/24 |
| Macfarlane Group | 105.50p | 0.00% |
|
27,878 | £168.38m | 10:34 03/12/24 |
| Majedie Investments | 230.00p | 0.00% |
|
0 | £121.90m | 08:34 03/12/24 |
| Manchester & London Investment Trust | 729.00p | 0.00% |
|
12,250 | £292.31m | 12:04 03/12/24 |
| Marston's | 44.00p | 9.32% |
|
5,936,739 | £290.56m | 12:04 03/12/24 |
| Martin Currie Global Portfolio Trust | 369.00p | 0.54% |
|
4,361 | £227.75m | 12:14 03/12/24 |
| Mcbride | 109.00p | 0.00% |
|
40,004 | £189.68m | 11:59 03/12/24 |
| Mears Group | 361.00p | -0.28% |
|
13,860 | £327.66m | 12:04 03/12/24 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Metro Bank Holdings | 99.30p | -1.29% |
|
912,568 | £668.25m | 12:04 03/12/24 |
| Mid Wynd International Inv Trust | 817.00p | 0.00% |
|
7,973 | £377.93m | 12:04 03/12/24 |
| 131.25p | 0.00% |
|
16,967 | £139.71m | 10:55 03/12/24 | |
| MJ Gleeson | 501.00p | 0.00% |
|
2,697 | £292.72m | 10:04 03/12/24 |
| Mobico Group | 87.05p | 0.52% |
|
317,566 | £534.56m | 12:14 03/12/24 |
| Mobius Investment Trust | 139.50p | 0.00% |
|
16,186 | £161.01m | 09:34 03/12/24 |
| Molten Ventures | 320.00p | 1.91% |
|
126,812 | £596.71m | 12:14 03/12/24 |
| Montanaro European Smaller Companies Trust | 140.00p | 0.72% |
|
100,159 | £265.20m | 11:54 03/12/24 |
| Montanaro UK Smaller Companies Inv Trust | 100.50p | 0.00% |
|
116,699 | £168.22m | 10:54 03/12/24 |
| Motorpoint Group | 135.00p | 3.85% |
|
61,475 | £116.94m | 11:50 03/12/24 |
| NewRiver REIT | 77.20p | -0.26% |
|
78,261 | £290.10m | 11:24 03/12/24 |
| Nippon Active Value Fund | 191.25p | 2.68% |
|
173,376 | £361.73m | 10:24 03/12/24 |
| Norcros | 255.00p | 0.79% |
|
10,772 | £228.96m | 09:40 03/12/24 |
| North American Income Trust (The) | 341.00p | 0.00% |
|
35,605 | £429.53m | 10:15 03/12/24 |
| Ocean Wilsons Holdings Ltd. | 1,230.00p | 0.00% |
|
9,840 | £434.97m | 12:14 03/12/24 |
| Octopus Renewables Infrastructure Trust | 70.00p | 0.00% |
|
705,689 | £390.15m | 11:49 03/12/24 |
| Odyssean Investment Trust | 153.00p | 0.00% |
|
73,802 | £200.84m | 11:16 03/12/24 |
| On The Beach Group | 203.50p | 18.59% |
|
3,251,086 | £339.83m | 12:15 03/12/24 |
| Oryx International Growth Fund Ltd. | 1,190.00p | 0.00% |
|
2,583 | £166.60m | 09:14 03/12/24 |
| Oxford Biomedica | 435.00p | 2.23% |
|
59,326 | £460.83m | 12:09 03/12/24 |
| Pacific Assets Trust | 374.00p | 0.00% |
|
22,880 | £451.66m | 11:39 03/12/24 |
| Palace Capital | 220.00p | 0.00% |
|
5,842 | £82.63m | 16:30 02/12/24 |
| Pantheon Infrastructure | 90.00p | 0.67% |
|
108,902 | £421.76m | 11:59 03/12/24 |
| PensionBee Group | 152.50p | 0.66% |
|
39,812 | £359.98m | 11:19 03/12/24 |
| Petra Diamonds Ltd.(DI) | 33.10p | 0.00% |
|
0 | £64.28m | 08:10 03/12/24 |
| Petrofac Ltd. | 10.70p | -2.64% |
|
427,876 | £55.86m | 12:14 03/12/24 |
| Pharos Energy | 21.60p | -1.37% |
|
5,587 | £89.78m | 08:04 03/12/24 |
| Phoenix Spree Deutschland Limited SHS NPV | 173.00p | -0.57% |
|
24,164 | £174.30m | 11:49 03/12/24 |
| Picton Property Income Ltd | 68.80p | 0.00% |
|
101,681 | £373.33m | 11:44 03/12/24 |
| Pinewood Technologies Group | 340.00p | -0.29% |
|
201,986 | £296.19m | 12:09 03/12/24 |
| Polar Capital Global Financials Trust | 200.00p | 1.32% |
|
502,033 | £606.44m | 12:04 03/12/24 |
| Polar Capital Global Healthcare Trust | 367.00p | 0.27% |
|
44,874 | £445.06m | 11:30 03/12/24 |
| Pollen Street Group Limited | 734.00p | 0.82% |
|
202,352 | £450.58m | 11:29 03/12/24 |
| Porvair | 666.00p | 0.00% |
|
1,478 | £309.67m | 12:14 03/12/24 |
| Rank Group | 86.60p | -0.92% |
|
78,314 | £405.66m | 12:04 03/12/24 |
| Reach | 90.00p | 1.12% |
|
38,534 | £286.34m | 12:09 03/12/24 |
| Real Estate Credit Investments Ltd | 126.50p | -1.56% |
|
36,416 | £280.70m | 11:04 03/12/24 |
| Record | 62.60p | 1.62% |
|
55,829 | £124.61m | 10:04 03/12/24 |
| Regional REIT Limited NPV | 124.00p | -0.48% |
|
16,903 | £200.99m | 10:14 03/12/24 |
| Residential Secure Income | 60.20p | 1.35% |
|
48,643 | £111.47m | 11:24 03/12/24 |
| Ricardo | 402.00p | -0.50% |
|
24,977 | £250.12m | 12:00 03/12/24 |
| Rights & Issues Investment Trust | 2,380.00p | 0.00% |
|
57,494 | £117.22m | 17:15 02/12/24 |
| Riverstone Energy Limited | 798.00p | 0.00% |
|
186 | £202.55m | 09:54 03/12/24 |
| RM Infrastructure Income | 71.70p | -0.28% |
|
1,573 | £69.96m | 09:04 03/12/24 |
| Robert Walters | 346.00p | 0.00% |
|
0 | £250.35m | 11:50 03/12/24 |
| S&U | 1,450.00p | -0.34% |
|
902 | £176.19m | 10:04 03/12/24 |
| Sabre Insurance Group | 130.80p | 0.15% |
|
186,949 | £327.00m | 12:04 03/12/24 |
| Saga | 124.00p | 2.65% |
|
257,410 | £177.77m | 12:09 03/12/24 |
| Schroder Asian Total Return Investment Company | 483.00p | 1.26% |
|
38,439 | £453.48m | 12:04 03/12/24 |
| Schroder European Real Estate Investment Trust | 69.60p | 1.02% |
|
246,717 | £93.08m | 12:09 03/12/24 |
| Schroder Income Growth Fund | 283.50p | 0.00% |
|
8,549 | £196.80m | 12:14 03/12/24 |
| Schroder Japan Trust | 261.00p | 0.77% |
|
61,098 | £302.77m | 10:59 03/12/24 |
| Schroder Real Estate Investment Trust Ltd | 50.40p | 0.00% |
|
95,688 | £246.51m | 12:14 03/12/24 |
| Schroder UK Mid Cap Fund | 620.00p | 1.47% |
|
22,543 | £214.40m | 11:09 03/12/24 |
| Schroders Capital Global Innovation Trust | 9.94p | 1.95% |
|
646,661 | £81.18m | 12:14 03/12/24 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Oriental Smaller Companies Trust | 1,450.00p | 0.69% |
|
6,668 | £339.52m | 11:49 03/12/24 |
| Secure Trust Bank | 363.00p | 1.68% |
|
3,690 | £69.23m | 11:40 03/12/24 |
| Seraphim Space Investment Trust | 60.60p | 1.34% |
|
107,314 | £143.74m | 11:15 03/12/24 |
| Severfield | 48.00p | 0.42% |
|
221,058 | £143.37m | 11:54 03/12/24 |
| Shires Income | 234.00p | 0.21% |
|
23,985 | £96.80m | 11:39 03/12/24 |
| SIG | 19.76p | 1.13% |
|
28,505 | £233.48m | 11:00 03/12/24 |
| Smiths News | 62.80p | 0.00% |
|
77,344 | £155.53m | 10:59 03/12/24 |
| Speedy Hire | 31.00p | -0.96% |
|
467,612 | £143.17m | 11:39 03/12/24 |
| Strategic Equity Capital | 328.00p | 0.92% |
|
8,491 | £153.10m | 11:29 03/12/24 |
| STS Global Income & Growth Trust | 238.00p | 0.00% |
|
7,054 | £298.27m | 11:10 03/12/24 |
| STV Group | 235.00p | 3.75% |
|
18,566 | £109.80m | 10:44 03/12/24 |
| Synthomer | 170.00p | 1.80% |
|
20,224 | £278.06m | 11:29 03/12/24 |
| Taylor Maritime Investments Limited NPV | 72.00p | -1.37% |
|
126,972 | £237.76m | 12:09 03/12/24 |
| The Gym Group | 161.80p | 2.02% |
|
19,021 | £290.09m | 12:14 03/12/24 |
| Topps Tiles | 40.00p | -0.50% |
|
469,432 | £78.67m | 11:54 03/12/24 |
| Treatt | 408.50p | 1.62% |
|
197,084 | £248.05m | 12:15 03/12/24 |
| Trifast | 85.00p | 0.00% |
|
51,845 | £115.70m | 16:34 02/12/24 |
| Triple Point Social Housing Reit | 61.00p | 0.99% |
|
873,182 | £240.01m | 11:59 03/12/24 |
| Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
| TT Electronics | 117.00p | 0.86% |
|
122,174 | £208.12m | 11:59 03/12/24 |
| Tullow Oil | 21.00p | 3.86% |
|
2,921,068 | £306.35m | 12:15 03/12/24 |
| TwentyFour Select Monthly Income Fund Limited | 85.00p | -0.47% |
|
239,355 | £229.14m | 12:09 03/12/24 |
| Ultimate Products | 117.00p | -2.50% |
|
75,780 | £102.88m | 11:59 03/12/24 |
| Utilico Emerging Markets Ltd (DI) | 201.00p | -0.50% |
|
13,086 | £376.13m | 09:55 03/12/24 |
| Value and Indexed Property Income Trust | 188.50p | 0.00% |
|
2,647 | £79.76m | 10:45 03/12/24 |
| Vanquis Banking Group 20 | 46.30p | -0.11% |
|
68,917 | £118.75m | 11:39 03/12/24 |
| VH Global Sustainable Energy Opportunities | 68.20p | 0.00% |
|
38,675 | £269.94m | 09:34 03/12/24 |
| Videndum | 242.50p | -4.53% |
|
14,074 | £228.44m | 11:34 03/12/24 |
| VietNam Holding Ltd | 401.00p | 0.25% |
|
29,273 | £95.00m | 08:57 03/12/24 |
| VP | 590.00p | 0.00% |
|
4,153 | £236.91m | 16:34 02/12/24 |
| Warehouse Reit | 82.30p | -0.12% |
|
1,984,987 | £349.66m | 12:15 03/12/24 |
| Wickes Group | 146.80p | -0.14% |
|
30,995 | £355.35m | 12:04 03/12/24 |
| Xaar | 69.10p | 0.00% |
|
4,900 | £54.92m | 10:19 03/12/24 |
| XP Power Ltd. (DI) | 1,258.00p | -1.56% |
|
10,752 | £297.92m | 11:59 03/12/24 |
| Zotefoams | 352.00p | -1.12% |
|
22,152 | £171.94m | 11:09 03/12/24 |