You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 83.90p | 3.90% |
|
1,034,927 | £377.04m | 16:49 26/04/24 |
Aberforth Split Level Income Trust | 77.00p | 0.65% |
|
17,640 | £146.49m | 16:49 26/04/24 |
abrdn Asia Focus | 272.00p | 1.49% |
|
25,187 | £418.37m | 16:49 26/04/24 |
Abrdn Asian Income Fund Limited NPV | 209.00p | 1.46% |
|
325,618 | £340.12m | 17:15 26/04/24 |
Abrdn DIversified Income And Growth | 76.00p | 0.53% |
|
207,597 | £228.96m | 16:49 26/04/24 |
Abrdn Equity Income Trust | 307.00p | 2.33% |
|
40,934 | £146.69m | 16:40 26/04/24 |
Abrdn European Logistics Income | 60.60p | -1.30% |
|
306,586 | £249.78m | 16:49 26/04/24 |
Abrdn New India Investment Trust | 726.00p | 1.68% |
|
27,958 | £376.55m | 16:49 26/04/24 |
Abrdn Property Income Trust Limited | 52.40p | 0.00% |
|
2,483,989 | £199.76m | 17:15 26/04/24 |
Abrdn UK Smaller Companies Growth Trust | 463.00p | 0.76% |
|
85,407 | £347.36m | 16:30 26/04/24 |
Aew UK Reit | 84.10p | 1.08% |
|
191,999 | £133.24m | 16:49 26/04/24 |
Alfa Financial Software Holdings | 175.40p | 3.06% |
|
151,693 | £517.82m | 16:49 26/04/24 |
Anglo-Eastern Plantations | 762.00p | 0.26% |
|
7,712 | £301.26m | 16:49 26/04/24 |
Aptitude Software Group | 304.00p | 4.11% |
|
7,086 | £173.68m | 16:49 26/04/24 |
Artemis Alpha Trust | 352.00p | 0.00% |
|
16,077 | £115.15m | 17:15 26/04/24 |
ASA International Group | 62.25p | 0.00% |
|
1,589 | £62.25m | 16:35 26/04/24 |
Ashoka India Equity Investment Trust | 269.00p | 0.75% |
|
554,369 | £374.23m | 17:15 26/04/24 |
ASOS | 344.00p | 0.17% |
|
244,293 | £410.51m | 16:49 26/04/24 |
Atrato Onsite Energy | 73.80p | 1.09% |
|
179,106 | £110.70m | 16:30 26/04/24 |
Augmentum Fintech | 104.00p | 1.96% |
|
208,685 | £176.52m | 16:49 26/04/24 |
Aurora Investment Trust | 246.00p | 1.65% |
|
45,147 | £187.58m | 16:49 26/04/24 |
AVI Japan Opportunity Trust | 128.50p | 3.21% |
|
4,167 | £180.29m | 16:49 26/04/24 |
Avon Protection | 1,180.00p | 1.03% |
|
35,464 | £357.05m | 16:49 26/04/24 |
Baillie Gifford China Growth Trust | 203.00p | 1.75% |
|
126,806 | £124.72m | 16:49 26/04/24 |
Baillie Gifford European Growth Trust | 95.90p | 1.16% |
|
118,143 | £340.90m | 16:49 26/04/24 |
Baillie Gifford Shin Nippon | 113.00p | 1.25% |
|
1,118,787 | £339.20m | 16:49 26/04/24 |
Baillie Gifford UK Growth Trust | 162.50p | 0.93% |
|
498,916 | £238.76m | 17:15 26/04/24 |
Biotech Growth Trust (The) | 937.00p | 1.19% |
|
30,088 | £313.12m | 16:49 26/04/24 |
BlackRock Energy and Resources Income Trust | 121.50p | 2.53% |
|
289,910 | £151.89m | 16:49 26/04/24 |
Blackrock Frontiers Investment Trust | 149.50p | 1.70% |
|
197,459 | £283.04m | 16:49 26/04/24 |
BlackRock Latin American Inv Trust | 386.00p | 1.31% |
|
49,857 | £113.67m | 16:49 26/04/24 |
BlackRock Sustainable American Income Trust | 197.50p | 1.28% |
|
136,617 | £152.52m | 16:30 26/04/24 |
Bloomsbury Publishing | 546.00p | 1.87% |
|
25,424 | £445.58m | 16:49 26/04/24 |
Brown Advisory US Smaller Companies | 1,295.00p | 0.97% |
|
7,812 | £153.61m | 16:35 26/04/24 |
Brunner Inv Trust | 1,315.00p | 1.15% |
|
127,054 | £561.41m | 17:15 26/04/24 |
Capita | 13.32p | 0.91% |
|
2,414,724 | £226.61m | 16:49 26/04/24 |
Capital & Regional | 50.00p | 0.60% |
|
36,607 | £112.08m | 16:49 26/04/24 |
Capital Limited (DI) | 104.00p | 0.97% |
|
163,073 | £204.11m | 16:49 26/04/24 |
Capricorn Energy | 170.40p | 0.95% |
|
145,214 | £156.66m | 16:40 26/04/24 |
Card Factory | 98.80p | -2.95% |
|
712,550 | £341.48m | 16:49 26/04/24 |
CC Japan Income & Growth Trust | 189.00p | 1.34% |
|
442,626 | £254.64m | 17:15 26/04/24 |
Ceres Power Holdings | 153.10p | 9.99% |
|
596,879 | £295.51m | 16:49 26/04/24 |
Chesnara | 252.00p | -0.20% |
|
255,371 | £380.16m | 16:49 26/04/24 |
Chrysalis Investments Limited NPV | 82.30p | 3.39% |
|
1,819,561 | £489.81m | 16:49 26/04/24 |
City of London Investment Group | 340.00p | 4.62% |
|
49,375 | £172.31m | 16:49 26/04/24 |
CLS Holdings | 83.00p | 0.24% |
|
353,331 | £329.69m | 16:49 26/04/24 |
Cmc Markets | 274.00p | 4.98% |
|
2,195,293 | £773.48m | 16:49 26/04/24 |
Costain Group | 83.60p | 3.72% |
|
381,386 | £232.70m | 16:49 26/04/24 |
CQS Natural Resources Growth and Income | 187.00p | 2.47% |
|
428,103 | £124.95m | 16:40 26/04/24 |
CQS New City High Yield Fund Limited | 52.60p | 0.00% |
|
824,276 | £282.38m | 16:49 26/04/24 |
CT Private Equity Trust | 451.00p | -0.44% |
|
71,310 | £323.61m | 16:49 26/04/24 |
Ct Uk Capital and Income Investment Trust | 322.00p | 1.26% |
|
54,493 | £327.83m | 16:40 26/04/24 |
Custodian Property Income Reit | 75.00p | -0.53% |
|
296,765 | £330.64m | 16:49 26/04/24 |
CVC Income & Growth Limited NPV GBP | 110.50p | -0.45% |
|
205,592 | £154.37m | 16:49 26/04/24 |
De La Rue | 89.60p | 2.99% |
|
236,912 | £175.52m | 16:49 26/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 114.00p | 0.88% |
|
235,957 | £266.92m | 16:49 26/04/24 |
Digital 9 Infrastructure NPV | 21.20p | -0.47% |
|
823,709 | £183.42m | 16:49 26/04/24 |
Diverse Income Trust (The) | 89.00p | 1.83% |
|
509,189 | £283.50m | 16:49 26/04/24 |
Downing Renewables & Infrastructure Trust | 75.40p | -0.40% |
|
209,533 | £133.63m | 16:49 26/04/24 |
Dunedin Income Growth Inv Trust | 286.00p | 1.78% |
|
201,787 | £413.30m | 16:40 26/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 175.50p | -0.28% |
|
204,201 | £195.38m | 16:49 26/04/24 |
EnQuest | 15.68p | 2.35% |
|
1,184,201 | £300.42m | 16:49 26/04/24 |
European Assets Trust | 85.60p | 1.18% |
|
382,655 | £308.22m | 16:49 26/04/24 |
FDM Group (Holdings) | 334.00p | 2.61% |
|
54,544 | £366.15m | 16:49 26/04/24 |
Fidelity Asian Values | 518.00p | 1.17% |
|
55,011 | £369.01m | 16:30 26/04/24 |
Fidelity Japan Trust | 174.50p | 1.75% |
|
85,796 | £212.53m | 16:30 26/04/24 |
Fisher (James) & Sons | 272.00p | -2.51% |
|
80,824 | £137.35m | 16:40 26/04/24 |
Foresight Sustainable Forestry Company | 68.00p | -1.45% |
|
132,040 | £117.00m | 16:49 26/04/24 |
Forterra | 162.60p | 1.62% |
|
210,441 | £346.26m | 16:49 26/04/24 |
Foxtons Group | 59.00p | 8.06% |
|
881,589 | £177.76m | 16:54 26/04/24 |
Fuller Smith & Turner | 612.00p | 1.66% |
|
29,169 | £225.37m | 16:49 26/04/24 |
Funding Circle Holdings | 65.00p | 7.62% |
|
783,768 | £231.36m | 16:49 26/04/24 |
GCP Asset Backed Income Fund Limited | 69.20p | 0.87% |
|
373,173 | £294.53m | 16:49 26/04/24 |
Global Opportunities Trust | 288.00p | 1.71% |
|
24,934 | £84.16m | 16:30 26/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 61.00p | -0.16% |
|
1,513,259 | £308.11m | 16:49 26/04/24 |
Greencore Group (CDI) | 132.80p | 3.27% |
|
2,701,160 | £621.54m | 16:49 26/04/24 |
Gulf Marine Services | 22.40p | -2.61% |
|
1,190,275 | £227.68m | 16:49 26/04/24 |
Halfords Group | 151.40p | -1.43% |
|
1,501,542 | £331.46m | 16:49 26/04/24 |
Headlam Group | 177.00p | 0.00% |
|
8,438 | £142.98m | 16:49 26/04/24 |
Helical | 209.50p | 1.95% |
|
20,624 | £258.43m | 16:40 26/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.50p | 1.11% |
|
202,994 | £388.30m | 16:49 26/04/24 |
Henderson EuroTrust | 153.00p | 2.00% |
|
103,787 | £324.14m | 16:49 26/04/24 |
Henderson Far East Income Ltd. | 226.50p | 0.89% |
|
354,138 | £367.34m | 16:49 26/04/24 |
Henderson High Income Trust | 159.00p | 2.25% |
|
183,975 | £273.71m | 16:49 26/04/24 |
Henderson International Income Trust | 166.50p | 1.83% |
|
156,630 | £326.30m | 16:30 26/04/24 |
Henry Boot | 183.50p | 1.10% |
|
287,378 | £245.86m | 17:15 26/04/24 |
Hollywood Bowl Group | 343.00p | 2.24% |
|
193,535 | £588.53m | 16:49 26/04/24 |
Hostelworld Group | 159.50p | -0.93% |
|
18,763 | £197.20m | 16:49 26/04/24 |
Hunting | 360.00p | 0.00% |
|
312,450 | £593.78m | 16:40 26/04/24 |
Impact Healthcare Reit | 84.20p | -0.12% |
|
501,177 | £348.90m | 17:15 26/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 168.00p | 0.00% |
|
212,769 | £146.02m | 16:49 26/04/24 |
International Biotech Trust | 616.00p | 1.65% |
|
19,150 | £232.46m | 16:49 26/04/24 |
International Personal Finance | 106.00p | 0.47% |
|
66,647 | £238.20m | 16:49 26/04/24 |
Invesco Asia Trust | 308.00p | 1.30% |
|
58,648 | £203.31m | 16:30 26/04/24 |
Invesco Bond Income Plus Limited NPV | 169.00p | 0.30% |
|
371,192 | £322.46m | 17:15 26/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 406.00p | 0.49% |
|
28,959 | £137.34m | 16:30 26/04/24 |
Invesco Select Trust UK Equity Shares | 164.50p | 0.15% |
|
10,477 | £109.51m | 16:49 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.60p | -0.95% |
|
2,329,509 | £619.19m | 16:40 26/04/24 |
JPMorgan Asia Growth & Income | 358.00p | 0.85% |
|
219,121 | £302.78m | 16:49 26/04/24 |
JpMorgan China Growth & Income | 223.50p | 2.52% |
|
224,133 | £185.96m | 16:49 26/04/24 |
JPMorgan Claverhouse Inv Trust | 712.00p | 0.85% |
|
58,779 | £407.34m | 16:49 26/04/24 |
JPMorgan Global Core Real Assets Limited | 72.80p | 1.11% |
|
414,378 | £153.20m | 16:49 26/04/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 1.54% |
|
196,855 | £386.59m | 16:49 26/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 1.68% |
|
27,417 | £163.88m | 16:49 26/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 313.00p | 1.62% |
|
855,334 | £430.16m | 17:15 26/04/24 |
JPMorgan US Smaller Co. Inv Tst | 393.00p | 2.88% |
|
167,254 | £246.49m | 16:40 26/04/24 |
Kenmare Resources (CDI) | 333.00p | 0.91% |
|
81,347 | £297.13m | 16:49 26/04/24 |
Keystone Positive Change Investment Trust | 217.00p | 1.40% |
|
43,640 | £130.69m | 16:49 26/04/24 |
Life Science REIT | 39.10p | 0.51% |
|
4,186,675 | £136.85m | 17:15 26/04/24 |
Lindsell Train Inv Trust | 80,400.00p | 1.01% |
|
370 | £160.80m | 16:49 26/04/24 |
Liontrust Asset Management | 669.00p | 2.29% |
|
148,736 | £434.42m | 16:49 26/04/24 |
Lowland Investment Co | 121.00p | 0.41% |
|
169,864 | £326.92m | 16:30 26/04/24 |
LSL Property Services | 295.00p | 3.15% |
|
18,309 | £306.75m | 16:49 26/04/24 |
Luceco | 165.00p | -0.48% |
|
271,857 | £323.20m | 16:49 26/04/24 |
M & G Credit Income Investment Trust | 92.60p | 1.09% |
|
121,681 | £130.49m | 16:49 26/04/24 |
Macfarlane Group | 143.00p | -1.04% |
|
15,372 | £228.23m | 16:49 26/04/24 |
Majedie Investments | 246.00p | 0.41% |
|
27,134 | £130.38m | 16:49 26/04/24 |
Manchester & London Investment Trust | 616.00p | 2.34% |
|
56,753 | £247.59m | 16:30 26/04/24 |
Marston's | 27.25p | 0.00% |
|
533,271 | £172.81m | 16:49 26/04/24 |
Martin Currie Global Portfolio Trust | 372.00p | 1.92% |
|
63,915 | £256.23m | 16:49 26/04/24 |
Mcbride | 110.50p | 0.91% |
|
301,686 | £192.29m | 16:49 26/04/24 |
Mears Group | 355.00p | 1.43% |
|
3,406,894 | £341.77m | 16:49 26/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 34.15p | 3.64% |
|
600,628 | £229.72m | 16:49 26/04/24 |
Mid Wynd International Inv Trust | 770.00p | 1.72% |
|
209,899 | £400.28m | 16:49 26/04/24 |
102.50p | 2.50% |
|
191,604 | £109.15m | 16:49 26/04/24 | |
MJ Gleeson | 496.00p | 1.81% |
|
16,723 | £289.57m | 16:35 26/04/24 |
Mobius Investment Trust | 131.00p | 1.95% |
|
120,554 | £151.20m | 16:49 26/04/24 |
Molten Ventures | 247.50p | 4.21% |
|
715,139 | £467.89m | 16:49 26/04/24 |
Montanaro European Smaller Companies Trust | 137.50p | 1.48% |
|
158,269 | £260.46m | 16:49 26/04/24 |
Montanaro UK Smaller Companies Inv Trust | 106.50p | 1.91% |
|
242,987 | £178.26m | 16:49 26/04/24 |
Motorpoint Group | 140.00p | 0.72% |
|
6,244 | £125.43m | 16:49 26/04/24 |
NewRiver REIT | 75.80p | -0.26% |
|
407,553 | £235.26m | 16:49 26/04/24 |
Nippon Active Value Fund | 170.00p | 0.29% |
|
327,517 | £321.54m | 17:15 26/04/24 |
Norcros | 179.00p | 0.56% |
|
5,276 | £160.38m | 16:49 26/04/24 |
North American Income Trust (The) | 289.00p | 0.70% |
|
100,275 | £391.78m | 16:30 26/04/24 |
Ocean Wilsons Holdings Ltd. | 1,380.00p | 0.36% |
|
8,509 | £488.01m | 16:49 26/04/24 |
Odyssean Investment Trust | 160.00p | -0.31% |
|
1,155,871 | £194.32m | 17:15 26/04/24 |
On The Beach Group | 149.20p | 1.36% |
|
420,158 | £249.07m | 16:49 26/04/24 |
Oryx International Growth Fund Ltd. | 1,180.00p | -0.84% |
|
5,580 | £165.20m | 16:40 26/04/24 |
Oxford Biomedica | 228.50p | 3.86% |
|
245,515 | £228.50m | 16:49 26/04/24 |
Pacific Assets Trust | 360.00p | 0.28% |
|
130,853 | £435.45m | 16:49 26/04/24 |
Palace Capital | 241.00p | 1.26% |
|
108,409 | £90.52m | 16:49 26/04/24 |
Pantheon Infrastructure | 80.00p | 0.00% |
|
195,033 | £375.48m | 16:49 26/04/24 |
PayPoint | 513.00p | -2.47% |
|
148,393 | £372.92m | 16:49 26/04/24 |
PensionBee Group | 139.00p | 0.72% |
|
109,424 | £311.50m | 16:49 26/04/24 |
Petra Diamonds Ltd.(DI) | 44.80p | 8.74% |
|
441,521 | £87.00m | 16:49 26/04/24 |
Petrofac Ltd. | 22.30p | -5.27% |
|
3,743,775 | £116.42m | 16:49 26/04/24 |
Pharos Energy | 23.00p | 0.00% |
|
435,005 | £96.70m | 16:49 26/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 151.00p | 3.42% |
|
13,736 | £152.13m | 16:49 26/04/24 |
Picton Property Income Ltd | 64.20p | 0.00% |
|
228,856 | £350.03m | 16:49 26/04/24 |
Pinewood Technologies Group | 319.00p | 0.87% |
|
184,573 | £277.90m | 16:49 26/04/24 |
Polar Capital Global Financials Trust | 164.00p | 0.00% |
|
322,914 | £499.69m | 16:40 26/04/24 |
Polar Capital Global Healthcare Trust | 363.00p | 0.83% |
|
60,123 | £440.21m | 16:30 26/04/24 |
Pollen Street Group Limited | 692.00p | 0.87% |
|
530,821 | £442.19m | 16:49 26/04/24 |
Porvair | 618.00p | 1.64% |
|
8,826 | £286.51m | 16:49 26/04/24 |
PRS Reit (The) | 79.60p | 0.63% |
|
465,071 | £437.20m | 16:49 26/04/24 |
Rank Group | 72.00p | 1.41% |
|
82,327 | £337.27m | 16:49 26/04/24 |
Reach | 71.50p | 3.32% |
|
448,590 | £227.35m | 16:49 26/04/24 |
Real Estate Credit Investments Ltd | 116.00p | 0.00% |
|
305,416 | £261.28m | 16:49 26/04/24 |
Record | 62.00p | 0.98% |
|
637,826 | £123.41m | 16:49 26/04/24 |
Regional REIT Limited | 22.45p | 2.51% |
|
1,258,611 | £115.78m | 16:49 26/04/24 |
Renewi | 574.00p | -2.55% |
|
136,853 | £462,364.85b | 16:49 26/04/24 |
Residential Secure Income | 51.20p | 1.59% |
|
252,414 | £94.80m | 16:49 26/04/24 |
Ricardo | 448.00p | -0.44% |
|
81,245 | £278.74m | 16:49 26/04/24 |
Rights & Issues Investment Trust | 2,220.00p | 1.37% |
|
3,001 | £118.91m | 16:49 26/04/24 |
Riverstone Energy Limited | 912.00p | 0.44% |
|
8,826 | £247.59m | 16:49 26/04/24 |
Robert Walters | 394.00p | 0.00% |
|
34,836 | £285.08m | 16:49 26/04/24 |
S&U | 1,910.00p | 1.06% |
|
506 | £232.08m | 16:49 26/04/24 |
Sabre Insurance Group | 162.40p | 0.00% |
|
28,537 | £406.00m | 16:49 26/04/24 |
Saga | 105.80p | 1.34% |
|
618,870 | £150.02m | 16:40 26/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | 0.47% |
|
726,159 | £414.30m | 17:15 26/04/24 |
Schroder European Real Estate Investment Trust | 64.00p | 4.23% |
|
38,329 | £85.59m | 16:49 26/04/24 |
Schroder Income Growth Fund | 278.00p | -0.36% |
|
91,154 | £193.00m | 16:40 26/04/24 |
Schroder Japan Trust | 251.00p | 1.62% |
|
149,621 | £297.21m | 17:15 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.80p | 0.46% |
|
418,090 | £214.23m | 16:49 26/04/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.72% |
|
50,567 | £193.65m | 16:49 26/04/24 |
Schroders Capital Global Innovation Trust | 12.40p | 3.33% |
|
636,941 | £103.58m | 16:49 26/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,330.00p | -0.37% |
|
13,754 | £316.90m | 16:49 26/04/24 |
Secure Trust Bank | 686.00p | -0.29% |
|
7,938 | £130.61m | 16:49 26/04/24 |
Seraphim Space Investment Trust | 60.00p | 0.33% |
|
193,394 | £142.32m | 16:49 26/04/24 |
Severfield | 67.60p | -0.88% |
|
106,123 | £209.14m | 16:49 26/04/24 |
SIG | 27.00p | 0.00% |
|
1,933,652 | £319.02m | 16:49 26/04/24 |
Smiths News | 52.80p | -1.49% |
|
422,376 | £130.76m | 16:40 26/04/24 |
Speedy Hire | 27.80p | 4.71% |
|
272,906 | £128.39m | 16:49 26/04/24 |
Strategic Equity Capital | 340.00p | 2.72% |
|
131,632 | £163.33m | 17:15 26/04/24 |
STS Global Income & Growth Trust | 215.00p | 0.47% |
|
227,619 | £295.74m | 16:49 26/04/24 |
STV Group | 219.00p | 3.65% |
|
702,953 | £102.32m | 16:34 26/04/24 |
Synthomer | 235.50p | 1.51% |
|
91,671 | £385.20m | 16:49 26/04/24 |
Taylor Maritime Investments Limited NPV | 78.20p | 1.56% |
|
490,281 | £258.23m | 16:49 26/04/24 |
The Gym Group | 110.40p | 0.00% |
|
31,601 | £197.75m | 16:49 26/04/24 |
Topps Tiles | 45.00p | 7.66% |
|
359,293 | £88.50m | 16:49 26/04/24 |
Treatt | 486.00p | 3.40% |
|
28,191 | £294.91m | 16:40 26/04/24 |
Trifast | 77.00p | -4.94% |
|
27,996 | £104.81m | 16:49 26/04/24 |
Triple Point Social Housing Reit | 59.90p | -1.48% |
|
187,857 | £235.69m | 16:49 26/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 176.00p | 1.15% |
|
163,445 | £312.33m | 16:49 26/04/24 |
Tullow Oil | 36.70p | 3.56% |
|
3,614,513 | £534.48m | 16:49 26/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.00p | 0.49% |
|
315,952 | £199.89m | 16:49 26/04/24 |
Ultimate Products | 178.00p | 3.19% |
|
33,576 | £158.98m | 16:49 26/04/24 |
Utilico Emerging Markets Ltd (DI) | 226.00p | 0.44% |
|
144,377 | £429.95m | 16:49 26/04/24 |
Value and Indexed Property Income Trust | 178.00p | 2.01% |
|
18,440 | £75.61m | 16:49 26/04/24 |
Vanquis Banking Group 20 | 47.95p | -0.42% |
|
1,180,866 | £122.98m | 16:49 26/04/24 |
VH Global Sustainable Energy Opportunities | 69.60p | 1.16% |
|
3,128,019 | £284.41m | 16:49 26/04/24 |
Videndum | 280.00p | 1.82% |
|
302,422 | £263.76m | 16:49 26/04/24 |
Warehouse Reit | 79.70p | 0.76% |
|
335,560 | £338.61m | 16:49 26/04/24 |
Wickes Group | 144.60p | -0.82% |
|
514,069 | £357.21m | 16:49 26/04/24 |
Xaar | 114.50p | -4.58% |
|
77,820 | £90.75m | 16:40 26/04/24 |
XP Power Ltd. (DI) | 1,084.00p | -1.09% |
|
37,960 | £256.71m | 16:49 26/04/24 |
XPS Pensions Group | 255.00p | 0.39% |
|
107,979 | £529.24m | 16:49 26/04/24 |
Zotefoams | 381.00p | 0.00% |
|
13,519 | £186.10m | 16:49 26/04/24 |