You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 43.64p | -4.09% |
|
316,266 | £269.04m | 07:34 27/02/20 |
| Aberdeen Asian Income Fund Ltd. | 200.00p | 0.00% |
|
704,594 | £354.35m | 16:15 26/02/20 |
| Aberdeen Diversified Income and Growth Trust | 108.50p | -1.36% |
|
61,948 | £347.38m | 07:09 27/02/20 |
| Aberdeen New Dawn Investment Trust | 245.00p | 0.00% |
|
61,722 | £271.26m | 15:30 26/02/20 |
| Aberdeen New India Investment Trust | 463.00p | 0.00% |
|
56,569 | £272.05m | 16:00 26/02/20 |
| Aberdeen Standard Asia Focus | 1,025.00p | 0.00% |
|
78,491 | £336.17m | 15:19 26/02/20 |
| Aberdeen Standard Equity Income Trust | 371.00p | 0.00% |
|
82,804 | £181.50m | 15:34 26/02/20 |
| Aberdeen Standard European Logistics Income | 84.40p | -1.86% |
|
201 | £197.92m | 07:09 27/02/20 |
| Aberforth Split Level Income Trust | 82.00p | 1.23% |
|
1 | £156.00m | 07:14 27/02/20 |
| Aew UK Reit | 95.40p | 0.00% |
|
251,878 | £144.59m | 15:40 26/02/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.40p | 0.00% |
|
35,189 | £117.95m | 15:34 26/02/20 |
| Alfa Financial Software Holdings | 86.10p | 0.00% |
|
395,599 | £258.30m | 15:39 26/02/20 |
| Allianz Technology Trust | 1,682.00p | -4.21% |
|
27,239 | £594.46m | 07:33 27/02/20 |
| ALLIED MINDS | 36.50p | 0.00% |
|
382,634 | £88.17m | 15:34 26/02/20 |
| Amigo Holdings | 51.30p | -6.22% |
|
186,612 | £243.85m | 07:24 27/02/20 |
| Anglo-Eastern Plantations | 562.00p | 0.00% |
|
13,409 | £222.76m | 15:34 26/02/20 |
| AO World | 70.70p | 3.67% |
|
2,807 | £333.62m | 07:34 27/02/20 |
| Aptitude Software Group | 475.00p | 0.00% |
|
1,797 | £267.05m | 07:04 27/02/20 |
| Arrow Global Group | 250.00p | -3.33% |
|
56,548 | £442.15m | 07:39 27/02/20 |
| Artemis Alpha Trust | 304.00p | 0.00% |
|
182,766 | £120.38m | 16:15 26/02/20 |
| ASA International Group | 266.00p | 0.00% |
|
3,635 | £266.00m | 15:50 26/02/20 |
| Asia Dragon Trust | 399.50p | 0.00% |
|
224,215 | £510.37m | 15:39 26/02/20 |
| Avon Rubber | 2,680.00p | -0.74% |
|
3,255 | £831.42m | 07:29 27/02/20 |
| Baillie Gifford European Growth Trust | 870.00p | 0.00% |
|
236,244 | £350.13m | 16:15 26/02/20 |
| Baillie Gifford Shin Nippon | 146.00p | -5.07% |
|
406,603 | £408.18m | 07:39 27/02/20 |
| Baillie Gifford UK Growth Fund | 186.00p | -1.85% |
|
9,171 | £279.97m | 07:34 27/02/20 |
| Baillie Gifford US Growth Trust | 147.00p | -1.67% |
|
53,430 | £365.42m | 07:29 27/02/20 |
| BATM Advanced Communications Ltd. | 43.80p | 7.09% |
|
1,343,817 | £192.84m | 07:40 27/02/20 |
| BB Healthcare Trust (Red) | 141.50p | -2.41% |
|
463,426 | £609.25m | 07:39 27/02/20 |
| BH Global Ltd. GBP Shares | 1,505.00p | 0.00% |
|
16,453 | £299.77m | 15:39 26/02/20 |
| BH Macro Ltd. GBP Shares | 2,670.00p | 0.00% |
|
20,340 | £382.08m | 15:34 26/02/20 |
| Biffa | 267.00p | -2.91% |
|
9,784 | £667.50m | 07:37 27/02/20 |
| Biotech Growth Trust (The) | 930.00p | -1.06% |
|
5,028 | £367.65m | 07:25 27/02/20 |
| Blackrock Frontiers Investment Trust | 113.50p | -1.30% |
|
27,538 | £274.47m | 07:19 27/02/20 |
| BlackRock Greater Europe Inv Trust | 402.00p | 0.00% |
|
4,360 | £338.98m | 07:04 27/02/20 |
| BlackRock Latin American Inv Trust | 440.00p | 0.00% |
|
72,185 | £172.74m | 15:34 26/02/20 |
| Blackrock North American Income Trust | 169.00p | -3.98% |
|
34,098 | £137.23m | 07:34 27/02/20 |
| Blackrock Throgmorton Trust | 642.00p | -3.89% |
|
42,973 | £513.76m | 07:40 27/02/20 |
| Bloomsbury Publishing | 255.00p | 0.00% |
|
164,932 | £192.09m | 16:09 26/02/20 |
| Bluefield Solar Income Fund Limited | 135.50p | 0.00% |
|
364,815 | £502.03m | 15:40 26/02/20 |
| BMO Capital & Income Investment Trust | 340.00p | 0.00% |
|
91,015 | £351.51m | 16:15 26/02/20 |
| BMO Private Equity Trust | 407.00p | 0.00% |
|
440 | £300.94m | 07:24 27/02/20 |
| BMO Real Estate Investments Limited | 81.80p | 1.24% |
|
1 | £196.90m | 07:19 27/02/20 |
| Brown (N.) Group | 64.00p | -0.54% |
|
80,200 | £180.52m | 07:34 27/02/20 |
| Brunner Inv Trust | 888.00p | -0.22% |
|
1,602 | £379.11m | 07:19 27/02/20 |
| Capital & Regional | 200.20p | 0.00% |
|
11,184 | £207.98m | 15:34 26/02/20 |
| Capital Gearing Trust | 4,430.00p | 0.00% |
|
1,072 | £492.43m | 07:39 27/02/20 |
| Card Factory | 78.95p | -0.94% |
|
55,662 | £269.65m | 07:24 27/02/20 |
| Carr's Group | 137.00p | 0.00% |
|
21,694 | £126.60m | 15:34 26/02/20 |
| CC Japan Income & Growth Trust | 135.50p | 0.00% |
|
111,042 | £182.56m | 15:34 26/02/20 |
| Chemring Group | 249.50p | -0.99% |
|
28,713 | £700.42m | 07:39 27/02/20 |
| Chesnara | 294.50p | -2.64% |
|
16,949 | £441.93m | 07:24 27/02/20 |
| City Merchants High Yield Trust | 195.00p | -0.51% |
|
21,309 | £195.28m | 07:24 27/02/20 |
| City of London Investment Group | 431.00p | 0.00% |
|
17,706 | £115.02m | 15:39 26/02/20 |
| Civitas Social Housing | 99.80p | -0.20% |
|
62,372 | £620.40m | 07:24 27/02/20 |
| Clipper Logistics | 272.50p | -2.15% |
|
5,158 | £277.03m | 07:19 27/02/20 |
| Cmc Markets | 160.60p | 3.61% |
|
34,686 | £464.28m | 07:29 27/02/20 |
| Connect Group | 28.90p | 2.48% |
|
864 | £71.57m | 07:04 27/02/20 |
| Costain Group | 193.00p | 4.66% |
|
12,187 | £208.99m | 07:34 27/02/20 |
| CQS New City High Yield Fund Limited | 59.00p | 0.00% |
|
47,702 | £252.88m | 07:34 27/02/20 |
| CUSTODIAN REIT | 112.00p | -0.36% |
|
10,849 | £461.50m | 07:34 27/02/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 100.00p | 0.00% |
|
127,190 | £248.91m | 15:35 26/02/20 |
| De La Rue | 143.00p | 0.00% |
|
0 | £148.72m | 07:35 27/02/20 |
| Devro | 152.00p | 0.00% |
|
4,781 | £253.76m | 07:15 27/02/20 |
| DFS Furniture | 255.00p | -2.67% |
|
2,327 | £542.27m | 07:39 27/02/20 |
| Dialight | 271.00p | 0.00% |
|
0 | £88.18m | 07:20 27/02/20 |
| Dignity | 545.50p | -1.71% |
|
1,261 | £272.82m | 07:25 27/02/20 |
| Discoverie Group | 542.00p | 0.00% |
|
2,000 | £480.79m | 07:04 27/02/20 |
| Diverse Income Trust (The) | 88.00p | -1.35% |
|
18,464 | £332.89m | 07:10 27/02/20 |
| DP Eurasia N.V. (DI) | 61.40p | -0.32% |
|
1 | £89.26m | 07:20 27/02/20 |
| Dunedin Income Growth Inv Trust | 291.00p | 0.00% |
|
275,907 | £431.22m | 16:15 26/02/20 |
| DWF Group | 138.00p | 0.00% |
|
21,512 | £440.95m | 15:34 26/02/20 |
| Ecofin Global Utilities and Infrastructure Trust | 171.50p | 0.00% |
|
23,075 | £157.56m | 07:19 27/02/20 |
| Edinburgh Worldwide Inv Trust | 196.00p | -2.78% |
|
140,259 | £597.50m | 07:39 27/02/20 |
| Ediston Property Investment Company | 80.80p | 0.00% |
|
206,318 | £170.76m | 15:30 26/02/20 |
| Electra Private Equity | 359.00p | 0.00% |
|
2,930 | £137.44m | 16:00 26/02/20 |
| Empiric Student Property | 98.70p | 0.00% |
|
8,184 | £595.32m | 07:39 27/02/20 |
| EnQuest | 21.00p | -4.81% |
|
582,729 | £356.12m | 07:39 27/02/20 |
| EP Global Opportunities Trust | 289.00p | 0.00% |
|
49,491 | £117.08m | 15:29 26/02/20 |
| European Assets Trust | 98.00p | -0.81% |
|
51,684 | £352.77m | 07:35 27/02/20 |
| Fidelity Asian Values | 375.00p | 0.00% |
|
441 | £283.43m | 07:09 27/02/20 |
| Fidelity Japan Trust | 149.50p | -2.92% |
|
61,224 | £198.81m | 07:29 27/02/20 |
| Forterra | 345.00p | -1.57% |
|
23,442 | £744.64m | 07:39 27/02/20 |
| Foxtons Group | 83.00p | -1.54% |
|
16,244 | £228.34m | 07:09 27/02/20 |
| Fuller Smith & Turner | 906.00p | 0.00% |
|
2,361 | £293.27m | 15:39 26/02/20 |
| Funding Circle Holdings | 79.90p | 0.00% |
|
83,861 | £278.40m | 15:45 26/02/20 |
| Fundsmith Emerging Equities Trust | 1,085.00p | 0.00% |
|
33,404 | £289.04m | 15:39 26/02/20 |
| Gamesys Group | 760.00p | 0.53% |
|
10 | £825.86m | 07:03 27/02/20 |
| GCP Asset Backed Income Fund Limited | 106.50p | 0.00% |
|
215,839 | £470.24m | 15:34 26/02/20 |
| Gem Diamonds Ltd. (DI) | 60.00p | 1.69% |
|
358 | £83.39m | 07:19 27/02/20 |
| Georgia Capital | 747.00p | 0.00% |
|
39,381 | £300.07m | 15:34 26/02/20 |
| Georgia Healthcare Group | 122.00p | 0.00% |
|
0 | £160.65m | 07:19 27/02/20 |
| Goco Group | 84.80p | -1.28% |
|
7,019 | £354.94m | 07:20 27/02/20 |
| Goodwin Plc | 3,040.00p | 0.00% |
|
2,046 | £223.84m | 15:30 26/02/20 |
| Halfords Group | 143.10p | -2.12% |
|
4,697 | £284.94m | 07:29 27/02/20 |
| Harworth Group | 143.00p | 0.00% |
|
56 | £460.33m | 07:05 27/02/20 |
| Headlam Group | 514.00p | 0.00% |
|
24,007 | £436.41m | 15:39 26/02/20 |
| Helical | 488.50p | 0.00% |
|
141,527 | £586.09m | 15:45 26/02/20 |
| Henderson Alternative Strategies Trust | 300.00p | -0.66% |
|
6,397 | £116.04m | 07:34 27/02/20 |
| Henderson Diversified Income Ltd. | 93.60p | 0.00% |
|
315,284 | £178.42m | 15:34 26/02/20 |
| Henderson European Focus Trust | 1,240.00p | 0.00% |
|
39,326 | £266.58m | 16:00 26/02/20 |
| Henderson EuroTrust | 1,210.00p | 0.00% |
|
23,803 | £256.35m | 15:34 26/02/20 |
| Henderson Far East Income Ltd. | 325.00p | -1.52% |
|
18,173 | £446.01m | 07:34 27/02/20 |
| Henderson High Income Trust | 177.00p | 0.00% |
|
0 | £331.73m | 07:04 27/02/20 |
| Henderson International Income Trust | 162.00p | 0.00% |
|
283,943 | £311.82m | 15:35 26/02/20 |
| Henry Boot | 320.00p | 0.00% |
|
42,050 | £426.15m | 15:30 26/02/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 196.50p | 0.00% |
|
0 | £96.80m | 07:09 27/02/20 |
| Hipgnosis Songs Fund Limited NPV | 107.00p | 0.00% |
|
650,470 | £658.96m | 16:15 26/02/20 |
| Hollywood Bowl Group | 242.00p | -3.20% |
|
22,943 | £363.00m | 07:39 27/02/20 |
| Hostelworld Group | 110.00p | 0.00% |
|
736 | £105.13m | 07:09 27/02/20 |
| Huntsworth | 81.40p | 2.52% |
|
2 | £301.26m | 07:20 27/02/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 97.00p | 0.00% |
|
187,113 | £117.66m | 15:34 26/02/20 |
| Impact Healthcare Reit | 108.00p | -0.92% |
|
25,001 | £344.47m | 07:19 27/02/20 |
| Impax Environmental Markets | 339.00p | -0.29% |
|
32,522 | £754.34m | 07:09 27/02/20 |
| Independent Inv Trust | 554.00p | 0.00% |
|
18,140 | £302.91m | 15:34 26/02/20 |
| Indivior | 40.55p | 0.12% |
|
231,582 | £296.71m | 07:39 27/02/20 |
| International Biotech Trust | 608.00p | 0.00% |
|
73,934 | £233.71m | 15:55 26/02/20 |
| International Personal Finance | 163.40p | 0.00% |
|
587 | £365.50m | 07:29 27/02/20 |
| Intu Properties | 13.08p | -5.59% |
|
451,939 | £177.24m | 07:39 27/02/20 |
| Invesco Asia Trust | 273.00p | 0.00% |
|
53,456 | £182.51m | 15:34 26/02/20 |
| Invesco Income Growth Trust | 294.00p | 0.00% |
|
4,773 | £172.14m | 07:04 27/02/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 580.00p | 0.00% |
|
3,890 | £195.33m | 07:09 27/02/20 |
| Jlen Environmental Assets Group Limited NPV | 117.00p | -0.43% |
|
619,030 | £581.51m | 07:33 27/02/20 |
| JPMorgan Asia Growth & Income | 379.00p | 0.00% |
|
525 | £356.57m | 07:17 27/02/20 |
| JpMorgan China Growth & Income | 340.00p | 0.00% |
|
220,702 | £247.19m | 16:15 26/02/20 |
| JPMorgan Claverhouse Inv Trust | 710.00p | -2.20% |
|
7,559 | £403.78m | 07:29 27/02/20 |
| JPMorgan Euro Small Co. Trust | 373.00p | 0.00% |
|
4,501 | £594.80m | 07:31 27/02/20 |
| JPMorgan European Inv Trust Growth Shares | 277.00p | 0.00% |
|
25,725 | £190.42m | 15:30 26/02/20 |
| JPMorgan European Investment Trust Inc Shs | 150.00p | 0.00% |
|
6,950 | £149.91m | 07:04 27/02/20 |
| JPMorgan Global Growth & Income | 337.00p | 0.00% |
|
236,325 | £464.81m | 15:35 26/02/20 |
| JPMorgan Global Markets Emerging Income Trust | 128.50p | 0.00% |
|
523,011 | £381.95m | 16:00 26/02/20 |
| JPMorgan Japan Smaller Companies Trust | 380.00p | 0.00% |
|
57,614 | £207.14m | 07:34 27/02/20 |
| JPMorgan Mid Cap Inv Trust | 1,320.00p | 0.00% |
|
47,626 | £312.96m | 15:34 26/02/20 |
| JPMorgan Russian Securities | 704.00p | 0.00% |
|
107,384 | £323.34m | 15:34 26/02/20 |
| JPMorgan Smaller Companies Inv Trust | 303.00p | 0.00% |
|
9,633 | £236.50m | 07:19 27/02/20 |
| JPMorgan US Smaller Co. Inv Tst | 337.00p | -1.75% |
|
16,848 | £197.57m | 07:34 27/02/20 |
| JTC | 443.00p | 0.00% |
|
177,809 | £505.32m | 16:00 26/02/20 |
| Jupiter US Smaller Companies | 1,085.00p | -2.69% |
|
4,715 | £143.44m | 07:29 27/02/20 |
| Keller Group | 734.00p | -2.00% |
|
1,437 | £529.00m | 07:39 27/02/20 |
| Kenmare Resources | 220.00p | -3.08% |
|
39,961 | £241.25m | 07:29 27/02/20 |
| Keystone Inv Trust | 332.00p | 0.00% |
|
41,375 | £213.68m | 15:30 26/02/20 |
| Kier Group | 124.60p | -3.34% |
|
289,173 | £202.00m | 07:39 27/02/20 |
| Kin and Carta | 102.50p | -0.97% |
|
28,780 | £172.89m | 07:25 27/02/20 |
| Lamprell | 31.30p | 0.00% |
|
0 | £106.96m | 07:19 27/02/20 |
| Lindsell Train Inv Trust | 109,500.00p | 0.00% |
|
23 | £219.00m | 07:34 27/02/20 |
| Liontrust Asset Management | 1,165.00p | -0.43% |
|
18,449 | £645.41m | 07:39 27/02/20 |
| Lookers | 45.15p | -2.48% |
|
47,984 | £175.67m | 07:39 27/02/20 |
| Lowland Investment Co | 1,320.00p | -1.49% |
|
2,684 | £356.65m | 07:34 27/02/20 |
| LSL Property Services | 329.00p | 0.00% |
|
56,204 | £338.14m | 16:15 26/02/20 |
| Luceco | 111.80p | -1.93% |
|
31,476 | £179.77m | 07:24 27/02/20 |
| Macau Property Opportunities Fund Ltd. | 107.00p | 0.00% |
|
8,949 | £66.16m | 15:39 26/02/20 |
| Macfarlane Group | 102.00p | 0.00% |
|
146,238 | £160.97m | 15:30 26/02/20 |
| Majedie Investments | 220.00p | 0.00% |
|
53,742 | £116.66m | 16:15 26/02/20 |
| Manchester & London Investment Trust | 550.00p | -3.51% |
|
9,349 | £186.23m | 07:09 27/02/20 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 306.00p | -0.65% |
|
3,657 | £256.47m | 07:34 27/02/20 |
| Mcbride | 67.00p | 0.00% |
|
574,832 | £122.47m | 15:40 26/02/20 |
| McColl's Retail Group | 36.50p | 0.00% |
|
30,524 | £42.05m | 07:24 27/02/20 |
| Mckay Securities | 275.00p | 0.00% |
|
18,633 | £259.23m | 15:30 26/02/20 |
| Mears Group | 292.00p | 1.39% |
|
3,011 | £322.63m | 07:10 27/02/20 |
| MEDICA GROUP | 150.00p | 0.00% |
|
1,303 | £166.67m | 07:04 27/02/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 338.00p | -4.92% |
|
41,034 | £284.96m | 07:39 27/02/20 |
| Merchants Trust | 498.50p | -1.68% |
|
81,856 | £562.70m | 07:34 27/02/20 |
| Merian Chrysalis Investment Company Limited NPV | 126.00p | 0.00% |
|
215,456 | £424.30m | 15:34 26/02/20 |
| Metro Bank | 177.80p | -4.41% |
|
502,577 | £306.56m | 07:39 27/02/20 |
| Mid Wynd International Inv Trust | 596.00p | -1.00% |
|
1,334 | £275.45m | 07:04 27/02/20 |
| 100.00p | 0.00% |
|
127,817 | £106.49m | 15:34 26/02/20 | |
| Mitie Group | 140.00p | 3.55% |
|
820 | £512.32m | 07:04 27/02/20 |
| MJ Gleeson | 880.00p | -2.44% |
|
401 | £486.97m | 07:20 27/02/20 |
| Montanaro European Smaller Companies Trust | 1,070.00p | -4.04% |
|
39,138 | £179.05m | 07:39 27/02/20 |
| Montanaro UK Smaller Companies Inv Trust | 130.00p | -2.99% |
|
33,367 | £217.59m | 07:29 27/02/20 |
| Morgan Sindall Group | 1,842.00p | -2.02% |
|
7,701 | £837.95m | 07:39 27/02/20 |
| Motorpoint Group | 305.00p | 0.00% |
|
11,434 | £275.89m | 15:50 26/02/20 |
| Murray Income Trust | 868.00p | -2.47% |
|
4,520 | £573.84m | 07:09 27/02/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 91.20p | 0.00% |
|
649,299 | £365.26m | 15:34 26/02/20 |
| NB Private Equity Partners Ltd. | 1,160.00p | 0.00% |
|
48,647 | £542.88m | 15:34 26/02/20 |
| NCC Group | 207.50p | -2.81% |
|
28,214 | £576.54m | 07:39 27/02/20 |
| Norcros | 239.00p | 0.00% |
|
126,691 | £192.32m | 15:39 26/02/20 |
| North American Income Trust (The) | 291.50p | 0.00% |
|
5,151 | £417.65m | 07:34 27/02/20 |
| North Atlantic Smaller Companies Inv Trust | 3,330.00p | 0.00% |
|
2,869 | £471.53m | 16:00 26/02/20 |
| On The Beach Group | 327.60p | -3.36% |
|
14,383 | £429.86m | 07:39 27/02/20 |
| Oxford Biomedica | 624.00p | 0.00% |
|
125,697 | £479.68m | 15:34 26/02/20 |
| Pacific Assets Trust | 250.00p | -3.85% |
|
5,318 | £302.40m | 07:09 27/02/20 |
| Pacific Horizon Inv Trust | 339.00p | 0.00% |
|
7,674 | £199.98m | 07:09 27/02/20 |
| Palace Capital | 300.00p | 0.00% |
|
82,272 | £137.53m | 15:35 26/02/20 |
| Pendragon | 12.50p | 0.00% |
|
1,446,361 | £174.62m | 15:40 26/02/20 |
| Petra Diamonds Ltd.(DI) | 5.40p | 7.36% |
|
440,415 | £46.73m | 07:34 27/02/20 |
| Petropavlovsk | 19.84p | 0.20% |
|
715,369 | £656.75m | 07:29 27/02/20 |
| Pharos Energy | 31.50p | -2.63% |
|
13,698 | £125.22m | 07:20 27/02/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 314.00p | 0.00% |
|
92,798 | £305.95m | 15:34 26/02/20 |
| Photo-Me International | 85.40p | -1.73% |
|
37,724 | £322.80m | 07:39 27/02/20 |
| Picton Property Income Ltd | 100.00p | -0.60% |
|
45,557 | £547.61m | 07:34 27/02/20 |
| Polar Capital Global Financials Trust | 136.50p | 0.00% |
|
248,529 | £276.79m | 15:40 26/02/20 |
| Polar Capital Global Healthcare Trust | 229.00p | 0.00% |
|
176,309 | £277.71m | 16:15 26/02/20 |
| Porvair | 690.00p | 0.00% |
|
1,675 | £317.66m | 07:19 27/02/20 |
| Premier Foods | 30.65p | 0.33% |
|
227,293 | £259.51m | 07:40 27/02/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| Raven Property Group Limited | 47.90p | -0.21% |
|
2 | £234.59m | 07:19 27/02/20 |
| RDI Reit | 123.60p | 0.00% |
|
16,421 | £469.79m | 07:30 27/02/20 |
| Reach | 164.00p | -1.20% |
|
34,846 | £490.80m | 07:19 27/02/20 |
| Real Estate Credit Investments Ltd | 168.50p | -1.17% |
|
40,162 | £386.43m | 07:14 27/02/20 |
| Redde Northgate | 250.50p | -2.91% |
|
149,063 | £616.46m | 07:39 27/02/20 |
| Regional REIT Limited | 115.60p | -3.18% |
|
75,078 | £498.82m | 07:34 27/02/20 |
| Renewi | 39.00p | -3.47% |
|
53,909 | £312.05m | 07:39 27/02/20 |
| Residential Secure Income | 97.00p | 0.00% |
|
67,271 | £165.89m | 15:39 26/02/20 |
| Ricardo | 694.00p | 0.00% |
|
41,522 | £370.64m | 15:40 26/02/20 |
| River and Mercantile Group | 285.00p | 0.00% |
|
1,500 | £243.52m | 07:19 27/02/20 |
| Riverstone Energy Limited | 356.00p | 0.00% |
|
27,372 | £284.43m | 15:50 26/02/20 |
| Robert Walters | 570.00p | 0.00% |
|
104,650 | £433.53m | 16:15 26/02/20 |
| RPS Group | 139.40p | 0.00% |
|
91 | £316.79m | 07:24 27/02/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 208.00p | -2.35% |
|
78,179 | £372.71m | 07:39 27/02/20 |
| S&U | 2,280.00p | 0.00% |
|
627 | £274.11m | 07:10 27/02/20 |
| SAGA | 34.50p | -1.43% |
|
1,363,733 | £387.09m | 07:40 27/02/20 |
| Schroder Asian Total Return Investment Company | 349.00p | -1.13% |
|
6,389 | £341.65m | 07:04 27/02/20 |
| Schroder European Real Estate Investment Trust | 108.50p | 0.00% |
|
166,393 | £145.10m | 15:39 26/02/20 |
| Schroder Income Growth Fund | 289.00p | 0.00% |
|
8,913 | £198.51m | 07:28 27/02/20 |
| Schroder Japan Growth Fund | 173.00p | -2.54% |
|
77,487 | £216.26m | 07:29 27/02/20 |
| Schroder Real Estate Investment Trust Ltd | 53.00p | 0.00% |
|
4,000 | £299.80m | 07:15 27/02/20 |
| Schroder UK Mid Cap Fund | 612.00p | 0.00% |
|
4,869 | £216.41m | 07:24 27/02/20 |
| Schroder UK Public Private Trust | 29.40p | 3.16% |
|
54,309 | £267.14m | 07:39 27/02/20 |
| Scottish American Inv Company | 406.00p | -1.46% |
|
4,459 | £600.97m | 07:04 27/02/20 |
| Scottish Oriental Smaller Companies Trust | 906.00p | -1.52% |
|
32,095 | £270.66m | 07:39 27/02/20 |
| SDCL Energy Efficiency Income Trust | 111.00p | 0.00% |
|
359,622 | £355.62m | 15:34 26/02/20 |
| SDL | 610.00p | 2.35% |
|
1 | £554.85m | 07:09 27/02/20 |
| Securities Trust of Scotland | 205.00p | 0.00% |
|
116,720 | £214.55m | 15:29 26/02/20 |
| Severfield | 88.00p | 0.92% |
|
6,831 | £267.48m | 07:04 27/02/20 |
| SME Credit Realisation Fund Limited NPV | 83.00p | 0.00% |
|
1,820,906 | £214.84m | 15:34 26/02/20 |
| Speedy Hire | 76.20p | -3.79% |
|
129,481 | £400.35m | 07:24 27/02/20 |
| Spire Healthcare Group | 119.40p | -0.83% |
|
61,371 | £477.40m | 07:30 27/02/20 |
| SQN Asset Finance Income Fund Limited | 51.00p | 0.00% |
|
428,000 | £181.55m | 15:34 26/02/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 81.00p | 0.00% |
|
50,510 | £112.53m | 15:34 26/02/20 |
| Standard Life Investments Property Income Trust Ltd. | 94.00p | 0.21% |
|
64,863 | £381.51m | 07:24 27/02/20 |
| Standard Life Private Equity Trust | 351.00p | 0.00% |
|
520,008 | £539.65m | 16:15 26/02/20 |
| Standard Life UK Smaller Companies Trust | 578.00p | 0.00% |
|
260,931 | £578.58m | 15:55 26/02/20 |
| Starwood European Real Estate Finance Ltd | 101.50p | 0.00% |
|
897,765 | £419.42m | 15:34 26/02/20 |
| SThree | 329.50p | -2.95% |
|
16,586 | £437.43m | 07:29 27/02/20 |
| Stobart Group Ltd. | 82.40p | -2.02% |
|
89,851 | £308.71m | 07:39 27/02/20 |
| Stock Spirits Group | 197.20p | -1.89% |
|
675 | £394.40m | 07:39 27/02/20 |
| Strategic Equity Capital | 234.00p | 0.00% |
|
44,704 | £148.11m | 15:34 26/02/20 |
| Studio Retail Group | 219.00p | 0.00% |
|
62,433 | £189.31m | 15:50 26/02/20 |
| STV Group | 440.00p | 0.00% |
|
44,814 | £172.45m | 15:40 26/02/20 |
| Superdry | 324.00p | -1.88% |
|
1,943 | £265.70m | 07:34 27/02/20 |
| Target Healthcare Reit Ltd | 123.50p | 0.82% |
|
1,761,617 | £565.00m | 07:34 27/02/20 |
| Ted Baker | 309.60p | -3.97% |
|
3,975 | £137.98m | 07:29 27/02/20 |
| Ten Entertainment Group | 270.00p | -1.10% |
|
10,922 | £175.50m | 07:14 27/02/20 |
| The Gym Group | 264.00p | -2.22% |
|
45,612 | £364.57m | 07:40 27/02/20 |
| Topps Tiles | 63.40p | -19.34% |
|
110,126 | £124.54m | 07:39 27/02/20 |
| Town Centre Securities | 216.00p | 0.00% |
|
0 | £114.64m | 07:04 27/02/20 |
| TR European Growth Trust | 878.00p | -1.35% |
|
6,649 | £439.95m | 07:20 27/02/20 |
| Treatt | 518.00p | 2.78% |
|
3,590 | £307.81m | 07:19 27/02/20 |
| Trifast | 138.50p | 0.00% |
|
78,888 | £169.81m | 15:45 26/02/20 |
| Triple Point Social Housing Reit | 97.80p | 1.03% |
|
25,316 | £343.18m | 07:10 27/02/20 |
| Tritax Eurobox (GBP) | 86.20p | -1.82% |
|
4,548 | £364.39m | 07:20 27/02/20 |
| Troy Income & Growth Trust | 81.00p | -1.22% |
|
42,176 | £264.97m | 07:19 27/02/20 |
| TT Electronics | 211.00p | 0.48% |
|
421 | £346.14m | 07:19 27/02/20 |
| Twentyfour Income Fund Limited Ord Red | 115.00p | 0.44% |
|
76,859 | £601.52m | 07:30 27/02/20 |
| TwentyFour Select Monthly Income Fund Limited | 97.40p | 0.00% |
|
268,835 | £179.39m | 15:30 26/02/20 |
| Tyman | 260.00p | 0.97% |
|
701 | £510.21m | 07:09 27/02/20 |
| U And I Group | 173.20p | -0.69% |
|
31,867 | £217.25m | 07:29 27/02/20 |
| Utilico Emerging Markets Ltd (DI) | 214.00p | -2.28% |
|
10,025 | £487.84m | 07:39 27/02/20 |
| Value and Income Trust | 258.00p | 0.00% |
|
30,704 | £117.52m | 15:35 26/02/20 |
| Vectura Group | 92.40p | -0.86% |
|
7,885 | £560.63m | 07:29 27/02/20 |
| Vitec Group | 926.00p | 0.00% |
|
13,559 | £422.19m | 15:40 26/02/20 |
| Volution Group | 211.00p | -2.31% |
|
3,209 | £418.04m | 07:09 27/02/20 |
| VP | 1,010.00p | 0.00% |
|
4,331 | £405.56m | 15:35 26/02/20 |
| Wincanton | 279.00p | 0.72% |
|
51,781 | £344.83m | 07:34 27/02/20 |
| Witan Pacific Inv Trust | 327.00p | -0.91% |
|
1,677 | £199.88m | 07:04 27/02/20 |
| XP Power Ltd. (DI) | 3,140.00p | -1.88% |
|
1,084 | £603.97m | 07:34 27/02/20 |
| XPS Pensions Group | 142.50p | -0.35% |
|
6,044 | £290.56m | 07:14 27/02/20 |
| Zotefoams | 355.00p | 0.00% |
|
12,202 | £171.47m | 15:30 26/02/20 |