You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Asian Income Fund Ltd. | 230.00p | 1.10% |
|
238,089 | £404.19m | 15:30 07/05/21 |
| Aberdeen Diversified Income and Growth Trust | 95.80p | 0.00% |
|
493,559 | £296.76m | 16:15 07/05/21 |
| Aberdeen New Dawn Investment Trust | 330.50p | 2.01% |
|
14,265 | £359.98m | 15:44 07/05/21 |
| Aberdeen New India Investment Trust | 535.00p | 0.19% |
|
113,338 | £312.36m | 16:15 07/05/21 |
| Aberdeen Standard Asia Focus | 1,290.00p | 0.39% |
|
24,873 | £405.88m | 15:30 07/05/21 |
| Aberdeen Standard Equity Income Trust | 376.00p | 3.61% |
|
210,522 | £181.71m | 15:30 07/05/21 |
| Aberdeen Standard European Logistics Income | 117.00p | 0.00% |
|
767,316 | £307.65m | 15:43 07/05/21 |
| Aberforth Split Level Income Trust | 82.10p | 3.29% |
|
307,052 | £156.20m | 15:30 07/05/21 |
| Aew UK Reit | 94.10p | 1.18% |
|
198,707 | £149.08m | 15:34 07/05/21 |
| Alfa Financial Software Holdings | 139.00p | 1.46% |
|
45,012 | £417.00m | 15:40 07/05/21 |
| ALLIED MINDS | 22.90p | -1.29% |
|
762,134 | £55.46m | 15:54 07/05/21 |
| Amigo Holdings | 26.80p | 6.59% |
|
13,766,875 | £127.39m | 15:34 07/05/21 |
| Anglo-Eastern Plantations | 664.00p | 2.31% |
|
21,423 | £263.19m | 15:40 07/05/21 |
| Aptitude Software Group | 666.00p | 0.15% |
|
5,136 | £376.67m | 15:29 07/05/21 |
| Arrow Global Group | 304.00p | -0.33% |
|
198,785 | £539.26m | 15:55 07/05/21 |
| Artemis Alpha Trust | 462.00p | 2.15% |
|
49,915 | £176.42m | 12:59 07/05/21 |
| Asia Dragon Trust | 530.00p | 0.38% |
|
38,821 | £664.00m | 15:40 07/05/21 |
| Augmentum Fintech | 164.00p | 0.00% |
|
98,465 | £229.97m | 15:34 07/05/21 |
| Aurora Investment Trust | 238.00p | 1.06% |
|
122,361 | £181.27m | 16:15 07/05/21 |
| AVI Japan Opportunity Trust | 108.00p | -1.38% |
|
192,220 | £142.96m | 15:20 07/05/21 |
| Baillie Gifford China Growth Trust | 475.00p | 0.21% |
|
132,596 | £281.69m | 16:15 07/05/21 |
| Baillie Gifford European Growth Trust | 150.40p | 0.27% |
|
798,178 | £548.36m | 16:15 07/05/21 |
| Baillie Gifford UK Growth Fund | 247.00p | 1.23% |
|
960,247 | £377.96m | 16:15 07/05/21 |
| Bakkavor Group | 134.60p | 2.28% |
|
270,537 | £779.91m | 16:15 07/05/21 |
| Bank of Georgia Group | 1,110.00p | 3.16% |
|
51,158 | £545.78m | 15:36 07/05/21 |
| Barr (A.G.) | 529.00p | 1.93% |
|
238,164 | £592.63m | 15:45 07/05/21 |
| BATM Advanced Communications Ltd. | 94.40p | -0.53% |
|
228,529 | £415.77m | 15:54 07/05/21 |
| BH Global Ltd. GBP Shares | 1,900.00p | 1.59% |
|
21,174 | £388.56m | 15:30 07/05/21 |
| BH Macro Ltd. GBP Shares | 3,290.00p | 1.08% |
|
15,220 | £496.28m | 15:40 07/05/21 |
| Biotech Growth Trust (The) | 1,348.00p | 1.05% |
|
65,360 | £561.64m | 15:55 07/05/21 |
| Blackrock Frontiers Investment Trust | 123.00p | 0.82% |
|
253,026 | £232.87m | 16:15 07/05/21 |
| BlackRock Greater Europe Inv Trust | 592.00p | 0.85% |
|
107,206 | £520.80m | 16:15 07/05/21 |
| BlackRock Latin American Inv Trust | 385.00p | 1.59% |
|
36,614 | £151.15m | 15:29 07/05/21 |
| Blackrock North American Income Trust | 201.00p | 0.25% |
|
101,487 | £161.26m | 15:29 07/05/21 |
| Blackrock Throgmorton Trust | 884.00p | 0.46% |
|
251,833 | £821.64m | 15:34 07/05/21 |
| Bloomsbury Publishing | 305.00p | -2.56% |
|
76,287 | £248.91m | 16:15 07/05/21 |
| Bluefield Solar Income Fund Limited | 127.40p | 2.74% |
|
464,967 | £518.52m | 16:15 07/05/21 |
| BMO Capital & Income Investment Trust | 331.00p | 1.38% |
|
52,621 | £355.13m | 15:29 07/05/21 |
| BMO Commercial Property Trust Limited | 79.00p | 0.00% |
|
1,230,095 | £631.50m | 15:55 07/05/21 |
| BMO Private Equity Trust | 390.00p | -2.50% |
|
37,603 | £288.37m | 15:40 07/05/21 |
| BMO Real Estate Investments Limited | 78.60p | 0.00% |
|
167,767 | £189.19m | 15:39 07/05/21 |
| Brunner Inv Trust | 966.00p | 0.83% |
|
59,300 | £412.41m | 15:29 07/05/21 |
| Capital & Regional | 88.00p | -3.30% |
|
26,273 | £98.40m | 16:15 07/05/21 |
| Capital Gearing Trust | 4,832.50p | 0.36% |
|
46,907 | £690.96m | 15:44 07/05/21 |
| Card Factory | 93.00p | 3.91% |
|
902,214 | £317.71m | 15:40 07/05/21 |
| Carr's Group | 151.00p | -3.21% |
|
79,728 | £141.30m | 16:15 07/05/21 |
| CC Japan Income & Growth Trust | 143.00p | -0.52% |
|
63,675 | £192.66m | 15:30 07/05/21 |
| Chesnara | 275.00p | -0.54% |
|
135,880 | £412.71m | 15:38 07/05/21 |
| City Merchants High Yield Trust | 196.25p | -0.38% |
|
115,059 | £199.67m | 15:34 07/05/21 |
| City of London Investment Group | 534.00p | -1.48% |
|
10,975 | £270.63m | 15:34 07/05/21 |
| Clipper Logistics | 710.00p | 2.60% |
|
150,648 | £722.81m | 16:15 07/05/21 |
| Costain Group | 60.20p | 3.07% |
|
419,354 | £165.52m | 15:34 07/05/21 |
| CQS New City High Yield Fund Limited | 54.20p | -0.18% |
|
898,810 | £238.05m | 15:34 07/05/21 |
| CUSTODIAN REIT | 101.60p | -2.31% |
|
552,467 | £426.77m | 16:15 07/05/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 101.00p | 0.74% |
|
235,466 | £170.00m | 15:30 07/05/21 |
| De La Rue | 180.60p | 1.92% |
|
372,132 | £352.29m | 15:35 07/05/21 |
| Devro | 211.50p | 0.24% |
|
474,371 | £353.10m | 15:34 07/05/21 |
| DFS Furniture | 269.50p | 0.94% |
|
1,194,778 | £696.35m | 15:35 07/05/21 |
| Dialight | 319.00p | 1.29% |
|
32,575 | £104.03m | 15:29 07/05/21 |
| Dignity | 729.00p | 2.97% |
|
36,385 | £364.68m | 16:15 07/05/21 |
| Discoverie Group | 774.00p | -0.39% |
|
88,681 | £692.39m | 15:34 07/05/21 |
| Diverse Income Trust (The) | 118.50p | -0.21% |
|
884,919 | £425.53m | 15:34 07/05/21 |
| Dunedin Income Growth Inv Trust | 311.00p | 0.48% |
|
183,507 | £460.79m | 15:30 07/05/21 |
| DWF Group | 86.50p | 1.76% |
|
85,847 | £280.74m | 16:15 07/05/21 |
| Ecofin Global Utilities and Infrastructure Trust | 186.00p | 1.36% |
|
125,313 | £187.37m | 15:35 07/05/21 |
| Ediston Property Investment Company | 68.00p | 0.00% |
|
1,748,010 | £143.71m | 16:15 07/05/21 |
| Electra Private Equity | 514.00p | -0.20% |
|
22,765 | £196.77m | 15:30 07/05/21 |
| Empiric Student Property | 87.60p | 0.00% |
|
1,303,873 | £528.37m | 15:34 07/05/21 |
| EnQuest | 17.72p | -0.23% |
|
928,132 | £300.50m | 15:40 07/05/21 |
| EP Global Opportunities Trust | 287.00p | 0.70% |
|
9,131 | £106.31m | 15:35 07/05/21 |
| Equiniti Group | 173.00p | 0.46% |
|
589,491 | £635.30m | 15:36 07/05/21 |
| Esken Limited | 36.30p | 1.54% |
|
922,545 | £229.03m | 15:50 07/05/21 |
| European Assets Trust | 134.50p | 0.37% |
|
275,066 | £484.29m | 15:30 07/05/21 |
| Fidelity Asian Values | 486.00p | -0.21% |
|
143,645 | £355.65m | 15:30 07/05/21 |
| Fidelity Japan Trust | 223.50p | 1.13% |
|
120,896 | £291.25m | 16:04 07/05/21 |
| Fisher (James) & Sons | 1,014.00p | -0.98% |
|
40,956 | £512.02m | 15:40 07/05/21 |
| Forterra | 289.50p | 0.52% |
|
191,896 | £661.93m | 15:45 07/05/21 |
| Foxtons Group | 61.30p | -0.33% |
|
444,925 | £199.18m | 16:15 07/05/21 |
| Fuller Smith & Turner | 914.00p | 0.00% |
|
2,717 | £354.78m | 15:34 07/05/21 |
| Funding Circle Holdings | 151.00p | -1.95% |
|
76,528 | £534.81m | 16:15 07/05/21 |
| Fundsmith Emerging Equities Trust | 1,315.00p | -0.19% |
|
20,790 | £349.85m | 15:55 07/05/21 |
| Gabelli Value Plus Trust | 165.00p | 2.78% |
|
49,507 | £162.17m | 15:30 07/05/21 |
| GCP Asset Backed Income Fund Limited | 100.00p | -0.99% |
|
167,607 | £439.83m | 15:35 07/05/21 |
| Georgia Capital | 595.00p | 4.39% |
|
30,612 | £285.03m | 15:45 07/05/21 |
| Go-Ahead Group | 1,251.00p | 1.22% |
|
33,686 | £540.15m | 15:34 07/05/21 |
| Goodwin Plc | 3,050.00p | 1.33% |
|
999 | £229.56m | 15:55 07/05/21 |
| Halfords Group | 390.40p | 4.50% |
|
769,054 | £777.35m | 15:45 07/05/21 |
| Harbour Energy | 21.06p | 0.29% |
|
17,183,956 | £3,898.34m | 16:14 07/05/21 |
| Harworth Group | 131.50p | 2.73% |
|
1,847,408 | £424.22m | 15:35 07/05/21 |
| Headlam Group | 455.00p | -1.09% |
|
501,214 | £387.30m | 16:00 07/05/21 |
| Helical | 430.00p | 0.00% |
|
41,373 | £521.44m | 16:15 07/05/21 |
| Henderson Diversified Income Ltd. | 87.20p | 0.11% |
|
148,188 | £166.78m | 15:29 07/05/21 |
| Henderson European Focus Trust | 1,595.00p | 0.63% |
|
18,232 | £341.05m | 14:49 07/05/21 |
| Henderson EuroTrust | 1,477.50p | 1.18% |
|
8,609 | £313.02m | 15:30 07/05/21 |
| Henderson Far East Income Ltd. | 328.00p | 1.08% |
|
347,705 | £484.25m | 15:36 07/05/21 |
| Henderson High Income Trust | 177.00p | 2.02% |
|
104,777 | £227.62m | 15:30 07/05/21 |
| Henderson International Income Trust | 167.25p | 0.30% |
|
219,963 | £327.77m | 15:44 07/05/21 |
| Henry Boot | 276.00p | -0.72% |
|
189,412 | £367.75m | 16:15 07/05/21 |
| Hollywood Bowl Group | 254.00p | 4.31% |
|
131,693 | £433.30m | 16:15 07/05/21 |
| Home Reit | 115.50p | 0.87% |
|
738,073 | £277.86m | 15:39 07/05/21 |
| Honeycomb Investment Trust | 970.00p | 0.00% |
|
2,923 | £342.02m | 15:33 07/05/21 |
| Hostelworld Group | 102.00p | 3.45% |
|
223,733 | £118.65m | 16:15 07/05/21 |
| Hunting | 256.50p | -0.58% |
|
328,420 | £423.07m | 15:35 07/05/21 |
| Hyve Group | 116.70p | 0.69% |
|
511,765 | £309.40m | 15:34 07/05/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 88.40p | 1.26% |
|
13,014 | £107.23m | 15:30 07/05/21 |
| Impact Healthcare Reit | 112.00p | 0.00% |
|
439,388 | £392.72m | 15:39 07/05/21 |
| Independent Inv Trust | 570.00p | 0.35% |
|
13,344 | £303.57m | 15:30 07/05/21 |
| International Biotech Trust | 705.00p | 0.71% |
|
95,099 | £290.31m | 15:34 07/05/21 |
| International Personal Finance | 129.40p | 1.89% |
|
61,842 | £289.52m | 16:15 07/05/21 |
| Invesco Asia Trust | 381.00p | -0.39% |
|
33,182 | £254.71m | 15:30 07/05/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 612.00p | 0.49% |
|
40,175 | £207.02m | 15:29 07/05/21 |
| Invesco Select Trust UK Equity Shares | 177.00p | 2.31% |
|
79,357 | £156.66m | 15:39 07/05/21 |
| JPMorgan Asia Growth & Income | 495.50p | 0.51% |
|
210,856 | £477.50m | 15:44 07/05/21 |
| JpMorgan China Growth & Income | 640.00p | -2.44% |
|
241,307 | £525.30m | 16:15 07/05/21 |
| JPMorgan Claverhouse Inv Trust | 729.00p | 1.65% |
|
52,847 | £427.20m | 15:34 07/05/21 |
| JPMorgan European Inv Trust Growth Shares | 348.00p | 1.16% |
|
130,539 | £252.12m | 16:15 07/05/21 |
| JPMorgan European Investment Trust Inc | 150.00p | -0.65% |
|
102,817 | £128.95m | 15:29 07/05/21 |
| JPMorgan Global Core Real Assets Limited | 90.00p | 0.11% |
|
356,115 | £187.93m | 15:44 07/05/21 |
| JPMorgan Global Growth & Income | 426.00p | 0.00% |
|
160,969 | £637.40m | 16:15 07/05/21 |
| JPMorgan Global Markets Emerging Income Trust | 149.00p | 1.53% |
|
360,736 | £442.89m | 15:34 07/05/21 |
| JPMorgan Indian Investment Trust | 715.00p | 1.84% |
|
38,907 | £555.23m | 15:35 07/05/21 |
| JPMorgan Japan Small Cap Growth & Income | 513.00p | 0.59% |
|
28,207 | £279.64m | 15:35 07/05/21 |
| JPMorgan Mid Cap Inv Trust | 1,460.00p | 1.56% |
|
71,199 | £341.83m | 15:34 07/05/21 |
| JPMorgan Russian Securities | 682.00p | 0.29% |
|
12,155 | £288.30m | 15:30 07/05/21 |
| JPMorgan Smaller Companies Inv Trust | 399.00p | 1.53% |
|
113,666 | £311.43m | 15:30 07/05/21 |
| JPMorgan US Smaller Co. Inv Tst | 447.50p | 1.47% |
|
100,587 | £290.10m | 15:44 07/05/21 |
| Jupiter US Smaller Companies | 1,390.00p | 0.36% |
|
37,232 | £166.31m | 15:30 07/05/21 |
| Keller Group | 832.00p | -0.72% |
|
79,566 | £601.66m | 15:34 07/05/21 |
| Kenmare Resources (CDI) | 451.00p | 0.00% |
|
53,822 | £494.91m | 15:34 07/05/21 |
| Keystone Positive Change Investment Trust | 299.50p | 1.18% |
|
103,531 | £185.14m | 16:15 07/05/21 |
| Kier Group | 96.70p | 3.20% |
|
1,350,243 | £156.77m | 15:40 07/05/21 |
| Kin and Carta | 177.00p | 0.00% |
|
181,851 | £305.24m | 15:49 07/05/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 33.15p | 1.06% |
|
24,817 | £46.05m | 15:34 07/05/21 |
| KKV Secured Loan Fund Limited NPV | 18.83p | 1.07% |
|
291,578 | £67.01m | 16:15 07/05/21 |
| Lamprell | 63.00p | 2.11% |
|
207,267 | £215.29m | 16:15 07/05/21 |
| Lindsell Train Inv Trust | 140,500.00p | 1.09% |
|
140 | £281.00m | 15:29 07/05/21 |
| Lowland Investment Co | 1,367.50p | 1.67% |
|
23,796 | £369.48m | 15:44 07/05/21 |
| LSL Property Services | 430.00p | 3.37% |
|
32,242 | £452.18m | 15:34 07/05/21 |
| Luceco | 322.00p | -0.92% |
|
72,020 | £517.78m | 16:15 07/05/21 |
| M & G Credit Income Investment Trust | 98.20p | 1.83% |
|
101,589 | £142.00m | 15:30 07/05/21 |
| Macfarlane Group | 118.25p | 1.07% |
|
122,217 | £186.61m | 16:15 07/05/21 |
| Majedie Investments | 248.00p | 1.81% |
|
78,627 | £131.47m | 15:29 07/05/21 |
| Manchester & London Investment Trust | 592.00p | 1.56% |
|
77,315 | £239.93m | 15:30 07/05/21 |
| Marston's | 97.75p | 0.72% |
|
1,414,235 | £619.86m | 16:15 07/05/21 |
| Martin Currie Global Portfolio Trust | 375.50p | 0.93% |
|
73,326 | £318.68m | 15:30 07/05/21 |
| Mcbride | 83.80p | 5.00% |
|
583,770 | £146.81m | 15:34 07/05/21 |
| Mckay Securities | 230.00p | 1.32% |
|
61,278 | £213.94m | 16:15 07/05/21 |
| Mears Group | 190.00p | -3.06% |
|
187,733 | £210.59m | 15:40 07/05/21 |
| MEDICA GROUP | 160.00p | 0.31% |
|
260,704 | £195.83m | 15:39 07/05/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:25 20/04/21 |
| Menzies(John) | 324.00p | 3.18% |
|
221,525 | £273.15m | 15:45 07/05/21 |
| Merchants Trust | 528.00p | 2.13% |
|
261,976 | £650.07m | 15:35 07/05/21 |
| Metro Bank | 111.00p | 1.19% |
|
1,259,520 | £191.39m | 15:45 07/05/21 |
| Mid Wynd International Inv Trust | 740.00p | 0.00% |
|
102,843 | £440.26m | 15:30 07/05/21 |
| 108.00p | 4.10% |
|
205,861 | £115.01m | 16:15 07/05/21 | |
| MJ Gleeson | 886.00p | 0.00% |
|
73,769 | £516.15m | 15:34 07/05/21 |
| Montanaro European Smaller Companies Trust | 1,705.00p | -0.29% |
|
44,433 | £297.49m | 15:44 07/05/21 |
| Montanaro UK Smaller Companies Inv Trust | 159.00p | 0.32% |
|
289,722 | £266.13m | 15:34 07/05/21 |
| Motorpoint Group | 285.00p | 5.17% |
|
12,930 | £257.04m | 16:15 07/05/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 87.60p | 0.69% |
|
40,785 | £216.53m | 15:39 07/05/21 |
| NB Private Equity Partners Ltd. | 1,355.00p | -0.73% |
|
104,588 | £633.61m | 16:15 07/05/21 |
| NewRiver REIT | 100.40p | 0.60% |
|
766,561 | £307.53m | 15:40 07/05/21 |
| NextEnergy Solar Fund Limited Red | 98.10p | 0.00% |
|
1,405,341 | £575.83m | 15:54 07/05/21 |
| Norcros | 290.00p | 0.51% |
|
3,500 | £234.57m | 15:34 07/05/21 |
| North American Income Trust (The) | 269.00p | 0.00% |
|
245,074 | £383.01m | 15:34 07/05/21 |
| North Atlantic Smaller Companies Inv Trust | 3,950.00p | -2.83% |
|
6,077 | £553.00m | 16:15 07/05/21 |
| Octopus Renewables Infrastructure Trust | 110.60p | -0.36% |
|
326,726 | £387.10m | 16:15 07/05/21 |
| On The Beach Group | 411.00p | 5.38% |
|
154,161 | £647.40m | 15:40 07/05/21 |
| Pacific Assets Trust | 330.00p | 0.00% |
|
42,933 | £399.16m | 15:34 07/05/21 |
| Pacific Horizon Inv Trust | 801.00p | 0.50% |
|
156,766 | £704.64m | 15:35 07/05/21 |
| Palace Capital | 268.00p | 5.72% |
|
25,521 | £123.52m | 15:40 07/05/21 |
| PayPoint | 585.00p | 0.69% |
|
461,112 | £401.64m | 16:15 07/05/21 |
| Pendragon | 18.65p | -2.85% |
|
538,563 | £260.53m | 15:35 07/05/21 |
| Petrofac Ltd. | 129.30p | 0.78% |
|
1,628,620 | £447.27m | 15:40 07/05/21 |
| Pharos Energy | 26.50p | -2.75% |
|
552,437 | £117.18m | 16:15 07/05/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 372.00p | -1.06% |
|
222,404 | £360.19m | 15:39 07/05/21 |
| Photo-Me International | 76.00p | 1.74% |
|
403,230 | £287.29m | 15:50 07/05/21 |
| Picton Property Income Ltd | 88.60p | -0.45% |
|
573,636 | £485.18m | 15:34 07/05/21 |
| Polar Capital Global Financials Trust | 166.50p | 1.52% |
|
569,809 | £284.30m | 16:15 07/05/21 |
| Polar Capital Global Healthcare Trust | 259.00p | 0.39% |
|
156,720 | £314.09m | 15:44 07/05/21 |
| Porvair | 574.00p | -2.05% |
|
36,115 | £264.99m | 15:54 07/05/21 |
| PPHE Hotel Group Ltd | 1,750.00p | 4.17% |
|
12,529 | £776.08m | 15:49 07/05/21 |
| Raven Property Group Limited | 29.80p | 0.67% |
|
177,485 | £174.44m | 15:34 07/05/21 |
| Reach | 243.50p | 4.05% |
|
1,933,926 | £759.88m | 15:35 07/05/21 |
| Real Estate Credit Investments Ltd | 143.50p | 0.35% |
|
671,658 | £329.09m | 15:35 07/05/21 |
| Regional REIT Limited | 87.00p | -0.46% |
|
842,001 | £375.41m | 15:45 07/05/21 |
| Renewi | 51.90p | 2.77% |
|
2,300,617 | £415.31m | 15:40 07/05/21 |
| Residential Secure Income | 97.00p | -1.42% |
|
80,391 | £165.89m | 15:40 07/05/21 |
| Ricardo | 414.00p | 0.00% |
|
89,636 | £257.58m | 15:35 07/05/21 |
| River and Mercantile Group | 208.00p | -1.63% |
|
6,282 | £177.70m | 15:30 07/05/21 |
| Riverstone Energy Limited | 305.00p | -1.61% |
|
8,867 | £191.18m | 15:49 07/05/21 |
| RM | 225.00p | 0.22% |
|
127,320 | £188.72m | 16:15 07/05/21 |
| Robert Walters | 700.00p | -1.29% |
|
24,355 | £534.18m | 15:34 07/05/21 |
| RPS Group | 94.50p | -2.58% |
|
53,249 | £262.25m | 15:40 07/05/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 293.00p | 1.74% |
|
397,502 | £578.00m | 15:35 07/05/21 |
| S&U | 2,700.00p | -3.57% |
|
3,180 | £327.61m | 15:40 07/05/21 |
| Saga | 382.80p | -0.83% |
|
1,067,888 | £536.31m | 16:05 07/05/21 |
| Schroder Asian Total Return Investment Company | 502.00p | -0.20% |
|
233,858 | £529.73m | 16:15 07/05/21 |
| Schroder European Real Estate Investment Trust | 101.50p | -0.98% |
|
99,728 | £135.74m | 16:15 07/05/21 |
| Schroder Income Growth Fund | 311.00p | 1.14% |
|
48,651 | £215.49m | 15:01 07/05/21 |
| Schroder Japan Growth Fund | 207.00p | 1.72% |
|
69,392 | £252.84m | 15:30 07/05/21 |
| Schroder Real Estate Investment Trust Ltd | 45.90p | -0.22% |
|
618,114 | £225.41m | 15:34 07/05/21 |
| Schroder UK Mid Cap Fund | 712.00p | 0.14% |
|
79,149 | £249.67m | 16:15 07/05/21 |
| Schroder UK Public Private Trust | 34.40p | -1.71% |
|
806,708 | £312.57m | 16:15 07/05/21 |
| Scottish Inv Trust | 805.00p | 1.90% |
|
62,146 | £535.15m | 15:45 07/05/21 |
| Scottish Oriental Smaller Companies Trust | 1,000.00p | -0.50% |
|
32,789 | £281.31m | 15:30 07/05/21 |
| SDCL Energy Efficiency Income Trust | 115.50p | 0.00% |
|
570,079 | £782.04m | 15:30 07/05/21 |
| Securities Trust of Scotland | 206.50p | 0.24% |
|
106,678 | £210.96m | 13:59 07/05/21 |
| Senior | 107.00p | 1.23% |
|
1,383,933 | £448.78m | 16:15 07/05/21 |
| Severfield | 79.80p | -0.26% |
|
53,026 | £245.48m | 15:34 07/05/21 |
| SIG | 53.00p | 1.24% |
|
3,893,813 | £626.23m | 15:55 07/05/21 |
| SME Credit Realisation Fund Limited NPV | 69.90p | 0.77% |
|
19,813 | £73.72m | 10:35 07/05/21 |
| Speedy Hire | 75.10p | -1.57% |
|
143,794 | £396.70m | 15:39 07/05/21 |
| Spire Healthcare Group | 202.00p | -0.25% |
|
275,761 | £810.19m | 16:05 07/05/21 |
| Stagecoach Group | 88.65p | 4.54% |
|
1,817,943 | £488.35m | 15:34 07/05/21 |
| Standard Life Investments Property Income Trust Ltd. | 71.90p | -0.14% |
|
683,157 | £285.39m | 15:45 07/05/21 |
| Standard Life Private Equity Trust | 480.00p | 4.35% |
|
51,336 | £737.98m | 15:30 07/05/21 |
| Standard Life UK Smaller Companies Trust | 657.00p | 0.00% |
|
118,618 | £651.28m | 16:15 07/05/21 |
| Starwood European Real Estate Finance Ltd | 91.80p | 0.55% |
|
128,045 | £375.38m | 15:30 07/05/21 |
| SThree | 396.00p | 1.80% |
|
157,266 | £528.28m | 16:15 07/05/21 |
| Stock Spirits Group | 272.00p | 0.75% |
|
190,434 | £544.00m | 15:35 07/05/21 |
| Strategic Equity Capital | 305.00p | 4.10% |
|
19,783 | £193.06m | 15:35 07/05/21 |
| Studio Retail Group | 286.00p | -2.05% |
|
33,504 | £248.44m | 16:15 07/05/21 |
| STV Group | 355.00p | -1.41% |
|
43,727 | £165.86m | 15:30 07/05/21 |
| Superdry | 394.00p | 11.46% |
|
1,479,901 | £323.24m | 16:15 07/05/21 |
| Target Healthcare Reit Ltd | 117.80p | 0.17% |
|
218,641 | £602.60m | 15:34 07/05/21 |
| TBC Bank Group | 1,048.00p | 3.76% |
|
37,220 | £578.03m | 15:39 07/05/21 |
| Ted Baker | 198.20p | 18.68% |
|
2,681,807 | £365.89m | 16:15 07/05/21 |
| Ten Entertainment Group | 249.50p | 3.10% |
|
42,909 | £170.28m | 16:15 07/05/21 |
| The Gym Group | 250.00p | 0.81% |
|
379,738 | £415.50m | 15:38 07/05/21 |
| Topps Tiles | 70.60p | 0.86% |
|
99,148 | £138.69m | 16:15 07/05/21 |
| TR European Growth Trust | 1,475.00p | -0.67% |
|
48,441 | £739.10m | 15:44 07/05/21 |
| Treatt | 1,120.00p | -0.44% |
|
156,429 | £668.03m | 16:15 07/05/21 |
| Trifast | 154.00p | 0.00% |
|
77,123 | £209.49m | 15:40 07/05/21 |
| Triple Point Social Housing Reit | 105.20p | 0.19% |
|
975,309 | £423.73m | 16:15 07/05/21 |
| Tritax Eurobox (GBP) | 113.40p | 0.71% |
|
569,174 | £697.82m | 15:34 07/05/21 |
| Troy Income & Growth Trust | 75.60p | 0.80% |
|
510,030 | £250.45m | 16:15 07/05/21 |
| TT Electronics | 247.00p | 2.92% |
|
546,764 | £431.89m | 16:15 07/05/21 |
| Twentyfour Income Fund Limited Ord Red | 107.75p | 0.47% |
|
12,595,474 | £547.92m | 16:15 07/05/21 |
| TwentyFour Select Monthly Income Fund Limited | 96.80p | -0.62% |
|
137,935 | £179.89m | 15:30 07/05/21 |
| Tyman | 479.50p | 5.14% |
|
1,273,262 | £940.97m | 15:35 07/05/21 |
| U And I Group | 94.60p | -0.42% |
|
126,574 | £118.66m | 16:15 07/05/21 |
| Utilico Emerging Markets Ltd (DI) | 210.00p | 1.45% |
|
276,075 | £464.67m | 16:15 07/05/21 |
| Value and Indexed Property Income Trust | 212.00p | 0.72% |
|
85,654 | £92.34m | 15:30 07/05/21 |
| VH Global Sustainable Energy Opportunities | 100.20p | -2.08% |
|
173,615 | £243.11m | 15:32 07/05/21 |
| Vitec Group | 1,490.00p | -3.87% |
|
26,772 | £686.99m | 15:40 07/05/21 |
| Volution Group | 430.50p | -1.03% |
|
525,091 | £850.69m | 15:35 07/05/21 |
| VP | 866.00p | -0.58% |
|
4,876 | £347.74m | 15:30 07/05/21 |
| Wincanton | 430.00p | 0.47% |
|
131,096 | £535.54m | 15:34 07/05/21 |
| XPS Pensions Group | 129.00p | 0.00% |
|
1,592,125 | £264.63m | 16:15 07/05/21 |
| Zotefoams | 405.00p | 0.00% |
|
213,531 | £196.92m | 15:40 07/05/21 |