You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Asian Income Fund Ltd. | 228.00p | 1.11% |
|
200,424 | £399.01m | 15:40 15/10/21 |
| Aberdeen Diversified Income and Growth Trust | 98.40p | -1.85% |
|
280,117 | £304.37m | 15:40 15/10/21 |
| Aberdeen New Dawn Investment Trust | 315.00p | 0.96% |
|
147,072 | £340.41m | 16:15 15/10/21 |
| Aberdeen New India Investment Trust | 634.00p | -1.25% |
|
58,589 | £370.04m | 16:15 15/10/21 |
| Aberdeen Standard Asia Focus | 1,400.00p | -1.75% |
|
16,710 | £439.46m | 15:40 15/10/21 |
| Aberdeen Standard Equity Income Trust | 344.00p | -0.58% |
|
42,135 | £165.24m | 15:40 15/10/21 |
| Aberdeen Standard European Logistics Income | 113.00p | 1.35% |
|
673,732 | £426.72m | 16:15 15/10/21 |
| Aberforth Split Level Income Trust | 80.20p | -0.74% |
|
572,138 | £152.58m | 15:35 15/10/21 |
| Aew UK Reit | 106.40p | 0.38% |
|
220,647 | £168.56m | 15:59 15/10/21 |
| Alfa Financial Software Holdings | 171.00p | -0.87% |
|
93,072 | £513.00m | 15:45 15/10/21 |
| Anglo-Eastern Plantations | 665.00p | -0.75% |
|
137 | £263.58m | 15:35 15/10/21 |
| Aptitude Software Group | 650.00p | 0.78% |
|
33,492 | £371.17m | 16:15 15/10/21 |
| Artemis Alpha Trust | 426.00p | 2.53% |
|
631,585 | £158.05m | 16:15 15/10/21 |
| ASA International Group | 127.50p | 5.37% |
|
6,500 | £127.50m | 15:55 15/10/21 |
| Asia Dragon Trust | 494.00p | 0.20% |
|
62,963 | £613.06m | 15:34 15/10/21 |
| Augmentum Fintech | 158.00p | 4.64% |
|
296,952 | £286.00m | 15:40 15/10/21 |
| Aurora Investment Trust | 221.50p | 0.91% |
|
209,935 | £169.49m | 16:15 15/10/21 |
| AVI Japan Opportunity Trust | 118.00p | 0.43% |
|
94,426 | £156.20m | 15:40 15/10/21 |
| Avon Protection | 2,012.00p | 3.50% |
|
90,054 | £624.19m | 16:01 15/10/21 |
| Baillie Gifford China Growth Trust | 398.50p | 1.66% |
|
115,936 | £247.12m | 16:15 15/10/21 |
| Baillie Gifford European Growth Trust | 151.00p | 1.75% |
|
472,267 | £550.54m | 16:15 15/10/21 |
| Baillie Gifford UK Growth Trust | 226.00p | 0.89% |
|
234,312 | £346.90m | 15:34 15/10/21 |
| Bakkavor Group | 128.20p | 1.10% |
|
121,018 | £742.82m | 16:15 15/10/21 |
| Bank of Georgia Group | 1,540.00p | -1.28% |
|
28,906 | £757.21m | 16:03 15/10/21 |
| Barr (A.G.) | 529.00p | 3.32% |
|
70,639 | £592.63m | 16:15 15/10/21 |
| BATM Advanced Communications Ltd. | 86.20p | 0.94% |
|
148,826 | £379.65m | 16:15 15/10/21 |
| Biotech Growth Trust (The) | 1,174.00p | -0.68% |
|
127,182 | £484.67m | 16:15 15/10/21 |
| Blackrock Frontiers Investment Trust | 127.00p | 0.40% |
|
259,624 | £240.44m | 16:15 15/10/21 |
| BlackRock Greater Europe Inv Trust | 664.00p | 0.00% |
|
179,123 | £649.30m | 16:15 15/10/21 |
| BlackRock Latin American Inv Trust | 338.00p | -0.15% |
|
26,220 | £132.70m | 15:40 15/10/21 |
| BlackRock Sustainable American Income Trust | 189.50p | -0.39% |
|
103,437 | £152.03m | 15:40 15/10/21 |
| Bloomsbury Publishing | 334.00p | 1.21% |
|
56,750 | £272.57m | 15:40 15/10/21 |
| Bluefield Solar Income Fund Limited | 123.80p | -0.16% |
|
344,799 | £614.13m | 15:40 15/10/21 |
| BMO Capital & Income Investment Trust | 323.00p | -0.31% |
|
16,380 | £346.54m | 15:40 15/10/21 |
| BMO Commercial Property Trust Limited | 99.80p | 1.11% |
|
1,747,094 | £771.25m | 15:58 15/10/21 |
| BMO Private Equity Trust | 446.00p | 0.22% |
|
48,183 | £329.78m | 15:29 15/10/21 |
| BMO Real Estate Investments Limited | 78.60p | 2.56% |
|
287,385 | £189.19m | 15:30 15/10/21 |
| Brown Advisory US Smaller Companies | 1,350.00p | -0.55% |
|
12,909 | £161.43m | 16:15 15/10/21 |
| Brunner Inv Trust | 1,020.00p | 0.99% |
|
53,391 | £435.47m | 16:15 15/10/21 |
| Capital & Regional | 57.00p | -2.40% |
|
96,443 | £63.74m | 15:40 15/10/21 |
| Capital Gearing Trust | 5,040.00p | 0.00% |
|
50,922 | £863.31m | 15:34 15/10/21 |
| Capital Limited (DI) | 86.00p | 0.00% |
|
102,220 | £163.45m | 15:35 15/10/21 |
| Card Factory | 52.00p | 3.38% |
|
723,009 | £177.67m | 16:15 15/10/21 |
| Carr's Group | 156.50p | 0.65% |
|
10,666 | £146.67m | 15:30 15/10/21 |
| CC Japan Income & Growth Trust | 146.50p | 0.69% |
|
103,855 | £197.38m | 15:40 15/10/21 |
| Chesnara | 286.50p | -1.72% |
|
35,193 | £430.17m | 16:15 15/10/21 |
| City of London Investment Group | 520.00p | 0.00% |
|
5,526 | £263.53m | 16:15 15/10/21 |
| Civitas Social Housing | 87.70p | 0.00% |
|
2,495,247 | £542.24m | 16:15 15/10/21 |
| Clipper Logistics | 711.00p | 1.72% |
|
538,221 | £727.39m | 16:15 15/10/21 |
| Costain Group | 54.40p | -1.63% |
|
115,726 | £149.57m | 15:40 15/10/21 |
| CQS New City High Yield Fund Limited | 56.00p | 0.00% |
|
508,890 | £254.89m | 15:40 15/10/21 |
| CUSTODIAN REIT | 98.10p | 0.20% |
|
302,324 | £412.07m | 15:51 15/10/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 107.00p | 0.00% |
|
44,805 | £167.85m | 15:35 15/10/21 |
| De La Rue | 173.00p | 1.88% |
|
541,878 | £337.59m | 15:55 15/10/21 |
| Devro | 212.50p | -2.75% |
|
42,702 | £354.77m | 16:15 15/10/21 |
| DFS Furniture | 271.50p | 0.18% |
|
110,796 | £701.52m | 16:15 15/10/21 |
| Dignity | 685.00p | -0.29% |
|
12,509 | £342.70m | 16:15 15/10/21 |
| Diverse Income Trust (The) | 113.00p | 0.44% |
|
155,518 | £408.43m | 15:40 15/10/21 |
| Dunedin Income Growth Inv Trust | 322.00p | 0.00% |
|
140,042 | £477.09m | 15:34 15/10/21 |
| DWF Group | 109.00p | -2.02% |
|
132,984 | £354.63m | 16:15 15/10/21 |
| Ecofin Global Utilities and Infrastructure Trust | 198.50p | -0.13% |
|
180,173 | £199.97m | 16:15 15/10/21 |
| Ediston Property Investment Company | 74.60p | -1.06% |
|
119,411 | £157.65m | 15:35 15/10/21 |
| Electra Private Equity | 606.00p | 1.00% |
|
54,987 | £236.18m | 16:15 15/10/21 |
| Empiric Student Property | 88.80p | 1.25% |
|
1,124,436 | £535.64m | 15:59 15/10/21 |
| EnQuest | 25.00p | 1.84% |
|
1,948,428 | £471.48m | 15:34 15/10/21 |
| EP Global Opportunities Trust | 278.00p | -0.89% |
|
20,010 | £101.55m | 15:55 15/10/21 |
| Equiniti Group | 179.00p | 0.00% |
|
236,468 | £658.29m | 15:40 15/10/21 |
| Esken Limited | 14.10p | 4.44% |
|
483,607 | £144.57m | 16:15 15/10/21 |
| European Assets Trust | 138.50p | 0.00% |
|
508,413 | £498.70m | 15:35 15/10/21 |
| Fidelity Asian Values | 485.00p | -2.06% |
|
47,632 | £354.92m | 15:34 15/10/21 |
| Fidelity Japan Trust | 240.00p | 1.48% |
|
183,481 | £311.70m | 16:15 15/10/21 |
| Fisher (James) & Sons | 763.00p | -1.42% |
|
21,379 | £385.28m | 15:40 15/10/21 |
| Foresight Solar Fund Limited | 101.80p | 0.00% |
|
623,985 | £620.75m | 16:15 15/10/21 |
| Forterra | 265.00p | -0.93% |
|
554,219 | £605.92m | 16:02 15/10/21 |
| Foxtons Group | 48.80p | 1.04% |
|
178,486 | £156.66m | 16:15 15/10/21 |
| Fuller Smith & Turner | 660.00p | -0.60% |
|
12,251 | £262.80m | 15:39 15/10/21 |
| Funding Circle Holdings | 158.20p | 1.54% |
|
172,820 | £563.67m | 16:15 15/10/21 |
| Fundsmith Emerging Equities Trust | 1,455.00p | 1.04% |
|
14,855 | £382.49m | 15:34 15/10/21 |
| GCP Asset Backed Income Fund Limited | 97.80p | 0.10% |
|
420,880 | £430.16m | 15:40 15/10/21 |
| Georgia Capital | 630.00p | -0.47% |
|
20,884 | £298.69m | 15:30 15/10/21 |
| Go-Ahead Group | 821.50p | 3.79% |
|
115,555 | £354.70m | 16:15 15/10/21 |
| Goodwin Plc | 3,500.00p | -4.11% |
|
1,040 | £269.14m | 15:50 15/10/21 |
| Gore Street Energy Storage Fund | 113.50p | 0.00% |
|
773,157 | £391.62m | 16:15 15/10/21 |
| Halfords Group | 290.60p | -0.48% |
|
565,510 | £578.63m | 16:15 15/10/21 |
| Headlam Group | 495.00p | 0.00% |
|
110,989 | £422.11m | 15:40 15/10/21 |
| Helical | 461.00p | 3.02% |
|
487,149 | £563.92m | 15:44 15/10/21 |
| Henderson Diversified Income Ltd. | 84.80p | -0.82% |
|
201,731 | £160.28m | 15:40 15/10/21 |
| Henderson European Focus Trust | 1,570.00p | 0.00% |
|
9,374 | £335.71m | 13:59 15/10/21 |
| Henderson EuroTrust | 1,495.00p | 0.17% |
|
2,736 | £316.72m | 15:30 15/10/21 |
| Henderson Far East Income Ltd. | 296.50p | 0.17% |
|
270,705 | £447.99m | 15:34 15/10/21 |
| Henderson High Income Trust | 163.00p | -3.55% |
|
41,127 | £209.61m | 16:15 15/10/21 |
| Henderson International Income Trust | 164.00p | 0.15% |
|
151,455 | £321.41m | 15:30 15/10/21 |
| Henry Boot | 283.00p | -1.39% |
|
26,563 | £377.24m | 16:15 15/10/21 |
| Hollywood Bowl Group | 235.00p | 0.00% |
|
116,487 | £400.98m | 15:35 15/10/21 |
| Home Reit | 112.50p | 0.90% |
|
948,615 | £631.88m | 15:40 15/10/21 |
| Honeycomb Investment Trust | 960.00p | -0.53% |
|
32,152 | £338.49m | 15:34 15/10/21 |
| Hostelworld Group | 74.10p | -2.50% |
|
77,521 | £86.19m | 15:55 15/10/21 |
| Hunting | 199.40p | 0.40% |
|
153,491 | £328.89m | 15:35 15/10/21 |
| Hyve Group | 105.00p | -0.28% |
|
203,155 | £278.38m | 15:40 15/10/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 88.20p | -0.34% |
|
4,476 | £106.99m | 15:30 15/10/21 |
| Impact Healthcare Reit | 117.60p | 1.38% |
|
215,155 | £412.36m | 15:40 15/10/21 |
| Independent Inv Trust | 566.00p | 1.07% |
|
17,877 | £299.95m | 15:34 15/10/21 |
| International Biotech Trust | 715.00p | -0.42% |
|
25,695 | £295.50m | 16:15 15/10/21 |
| International Personal Finance | 135.40p | 5.12% |
|
125,249 | £302.99m | 16:15 15/10/21 |
| Invesco Asia Trust | 355.00p | 2.16% |
|
107,056 | £237.33m | 15:34 15/10/21 |
| Invesco Bond Income Plus Limited NPV | 194.00p | 0.00% |
|
172,455 | £327.04m | 16:15 15/10/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 596.00p | -0.33% |
|
23,884 | £201.61m | 16:15 15/10/21 |
| Invesco Select Trust UK Equity Shares | 187.50p | 0.81% |
|
100,544 | £149.00m | 16:15 15/10/21 |
| Jlen Environmental Assets Group Limited NPV | 105.20p | 0.38% |
|
644,508 | £632.66m | 15:34 15/10/21 |
| JPMorgan Asia Growth & Income | 424.00p | 0.47% |
|
89,814 | £414.22m | 16:15 15/10/21 |
| JpMorgan China Growth & Income | 530.00p | 1.53% |
|
121,117 | £439.75m | 16:15 15/10/21 |
| JPMorgan Claverhouse Inv Trust | 746.00p | -1.75% |
|
19,119 | £442.27m | 15:30 15/10/21 |
| JPMorgan European Inv Trust Growth Shares | 363.00p | 0.28% |
|
11,732 | £260.98m | 15:34 15/10/21 |
| JPMorgan European Investment Trust Inc | 153.50p | -0.33% |
|
55,197 | £131.54m | 15:30 15/10/21 |
| JPMorgan Global Core Real Assets Limited | 89.00p | 0.79% |
|
283,207 | £193.49m | 15:40 15/10/21 |
| JPMorgan Global Growth & Income | 443.00p | 0.45% |
|
158,516 | £691.59m | 15:50 15/10/21 |
| JPMorgan Global Markets Emerging Income Trust | 141.50p | 0.71% |
|
111,203 | £420.59m | 15:40 15/10/21 |
| JPMorgan Indian Investment Trust | 836.00p | 0.00% |
|
59,481 | £649.19m | 16:15 15/10/21 |
| JPMorgan Japan Small Cap Growth & Income | 495.00p | 0.61% |
|
45,450 | £269.83m | 15:40 15/10/21 |
| JPMorgan Mid Cap Inv Trust | 1,310.00p | -0.76% |
|
26,938 | £307.36m | 16:15 15/10/21 |
| JPMorgan Russian Securities | 878.00p | 0.00% |
|
76,060 | £359.84m | 16:15 15/10/21 |
| JPMorgan UK Smaller Companies Investment Trust | 400.00p | 1.27% |
|
176,470 | £312.21m | 16:15 15/10/21 |
| JPMorgan US Smaller Co. Inv Tst | 415.00p | -0.60% |
|
43,420 | £270.61m | 16:15 15/10/21 |
| Keller Group | 916.00p | -0.76% |
|
34,609 | £662.47m | 15:40 15/10/21 |
| Kenmare Resources (CDI) | 458.00p | 0.00% |
|
210,148 | £502.59m | 15:34 15/10/21 |
| Keystone Positive Change Investment Trust | 322.00p | 1.26% |
|
215,859 | £199.05m | 15:40 15/10/21 |
| Kier Group | 116.40p | -1.36% |
|
937,814 | £519.35m | 16:15 15/10/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 22.00p | -3.08% |
|
1,350 | £30.56m | 15:40 15/10/21 |
| KKV Secured Loan Fund Limited NPV | 14.25p | -2.90% |
|
66,665 | £50.73m | 16:15 15/10/21 |
| Lamprell | 35.50p | 0.70% |
|
29,267 | £121.31m | 15:30 15/10/21 |
| Lindsell Train Inv Trust | 149,000.00p | -1.16% |
|
102 | £298.00m | 15:39 15/10/21 |
| Lowland Investment Co | 1,310.00p | 0.38% |
|
13,736 | £353.94m | 15:55 15/10/21 |
| LSL Property Services | 422.00p | 0.48% |
|
9,539 | £443.77m | 15:40 15/10/21 |
| Luceco | 345.50p | 4.38% |
|
442,826 | £555.56m | 16:15 15/10/21 |
| M & G Credit Income Investment Trust | 99.00p | 0.00% |
|
26,074 | £141.61m | 15:35 15/10/21 |
| Macfarlane Group | 132.50p | -1.67% |
|
978,444 | £209.10m | 16:15 15/10/21 |
| Made.com Group | 141.60p | 1.14% |
|
141,745 | £551.89m | 16:03 15/10/21 |
| Majedie Investments | 230.00p | -1.32% |
|
14,041 | £121.90m | 15:34 15/10/21 |
| Manchester & London Investment Trust | 554.00p | 1.09% |
|
33,394 | £224.15m | 15:35 15/10/21 |
| Marston's | 76.80p | 4.77% |
|
3,989,265 | £487.03m | 15:56 15/10/21 |
| Martin Currie Global Portfolio Trust | 397.00p | 1.28% |
|
37,371 | £341.42m | 15:30 15/10/21 |
| Mcbride | 70.00p | -1.69% |
|
18,933 | £121.81m | 16:15 15/10/21 |
| Mckay Securities | 224.00p | -0.89% |
|
22,763 | £205.40m | 15:34 15/10/21 |
| Mears Group | 199.00p | 0.00% |
|
44,483 | £220.69m | 16:15 15/10/21 |
| MEDICA GROUP | 163.00p | -0.61% |
|
20,519 | £199.50m | 15:34 15/10/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 28/09/21 |
| Menzies(John) | 297.00p | -0.67% |
|
144,344 | £272.94m | 15:54 15/10/21 |
| Merchants Trust | 551.00p | 0.92% |
|
158,026 | £687.26m | 15:40 15/10/21 |
| Metro Bank | 115.80p | 0.70% |
|
463,512 | £199.66m | 16:15 15/10/21 |
| Mid Wynd International Inv Trust | 788.00p | 0.25% |
|
63,338 | £481.86m | 15:40 15/10/21 |
| 115.00p | 1.10% |
|
233,023 | £122.46m | 15:40 15/10/21 | |
| MJ Gleeson | 770.00p | -2.04% |
|
19,759 | £448.96m | 15:50 15/10/21 |
| Mobius Investment Trust | 152.00p | -1.66% |
|
85,070 | £161.58m | 15:34 15/10/21 |
| Montanaro European Smaller Companies Trust | 198.00p | 0.51% |
|
300,014 | £355.77m | 16:15 15/10/21 |
| Montanaro UK Smaller Companies Inv Trust | 167.00p | -0.30% |
|
205,244 | £279.52m | 16:15 15/10/21 |
| Motorpoint Group | 350.00p | -5.53% |
|
12,154 | £315.66m | 15:39 15/10/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 91.00p | 0.00% |
|
225,948 | £224.94m | 15:40 15/10/21 |
| NB Private Equity Partners Ltd. | 1,600.00p | 0.00% |
|
18,050 | £748.18m | 15:40 15/10/21 |
| NewRiver REIT | 77.30p | 0.52% |
|
797,191 | £237.24m | 15:40 15/10/21 |
| NextEnergy Solar Fund Limited Red | 100.60p | 0.00% |
|
269,203 | £591.76m | 15:40 15/10/21 |
| Norcros | 332.00p | 1.53% |
|
224,795 | £268.84m | 15:49 15/10/21 |
| North American Income Trust (The) | 285.00p | 0.71% |
|
94,973 | £401.38m | 15:40 15/10/21 |
| North Atlantic Smaller Companies Inv Trust | 4,760.00p | -0.94% |
|
5,694 | £662.83m | 15:40 15/10/21 |
| Octopus Renewables Infrastructure Trust | 110.00p | -0.18% |
|
614,632 | £544.42m | 15:45 15/10/21 |
| Odyssean Investment Trust | 157.00p | -1.27% |
|
66,051 | £146.48m | 15:34 15/10/21 |
| On The Beach Group | 363.50p | -0.55% |
|
120,241 | £601.21m | 16:15 15/10/21 |
| Pacific Assets Trust | 347.00p | 1.01% |
|
207,131 | £419.73m | 15:30 15/10/21 |
| Pacific Horizon Inv Trust | 907.00p | 1.23% |
|
206,883 | £806.40m | 15:40 15/10/21 |
| Palace Capital | 238.00p | 0.21% |
|
11,750 | £110.17m | 15:29 15/10/21 |
| PayPoint | 707.00p | -1.26% |
|
40,530 | £485.99m | 15:45 15/10/21 |
| Pendragon | 18.20p | -2.41% |
|
254,008 | £254.24m | 15:40 15/10/21 |
| Petrofac Ltd. | 168.00p | 1.57% |
|
2,617,618 | £581.13m | 16:15 15/10/21 |
| Pharos Energy | 21.15p | -2.52% |
|
856,383 | £93.60m | 15:34 15/10/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 400.00p | 1.01% |
|
48,182 | £372.97m | 15:35 15/10/21 |
| Photo-Me International | 65.30p | 4.48% |
|
71,519 | £246.84m | 16:15 15/10/21 |
| Picton Property Income Ltd | 97.70p | 1.24% |
|
389,232 | £534.77m | 15:34 15/10/21 |
| Polar Capital Global Financials Trust | 175.00p | 0.86% |
|
1,071,586 | £454.97m | 16:15 15/10/21 |
| Polar Capital Global Healthcare Trust | 289.00p | -0.35% |
|
85,386 | £350.47m | 15:34 15/10/21 |
| Porvair | 678.00p | 0.00% |
|
8,645 | £313.03m | 15:34 15/10/21 |
| PPHE Hotel Group Ltd | 1,364.00p | -0.29% |
|
4,172 | £604.90m | 15:40 15/10/21 |
| Provident Financial | 327.80p | 2.25% |
|
427,333 | £831.41m | 16:15 15/10/21 |
| PRS Reit (The) | 103.50p | 0.98% |
|
347,429 | £568.48m | 15:35 15/10/21 |
| Raven Property Group Limited | 35.00p | 2.64% |
|
104,817 | £198.27m | 15:35 15/10/21 |
| Real Estate Credit Investments Ltd | 154.00p | 0.98% |
|
47,628 | £353.17m | 15:30 15/10/21 |
| Record | 78.00p | -1.30% |
|
197,605 | £155.26m | 15:34 15/10/21 |
| Regional REIT Limited | 87.80p | 0.34% |
|
551,665 | £452.82m | 15:45 15/10/21 |
| Renewi | 743.00p | -2.11% |
|
182,971 | £594.58m | 15:35 15/10/21 |
| Residential Secure Income | 98.80p | -1.00% |
|
181,403 | £168.97m | 15:35 15/10/21 |
| Ricardo | 421.00p | 0.00% |
|
191,058 | £261.94m | 15:34 15/10/21 |
| River and Mercantile Group | 232.00p | -3.33% |
|
6,846 | £198.21m | 15:40 15/10/21 |
| Riverstone Energy Limited | 488.00p | 4.04% |
|
15,571 | £294.22m | 15:34 15/10/21 |
| RM | 218.50p | -3.89% |
|
2,569 | £183.27m | 15:34 15/10/21 |
| Robert Walters | 790.00p | 0.00% |
|
30,175 | £604.80m | 15:40 15/10/21 |
| RPS Group | 128.80p | -0.16% |
|
245,212 | £357.43m | 16:15 15/10/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 298.00p | 0.68% |
|
871,940 | £653.85m | 15:35 15/10/21 |
| S&U | 2,880.00p | 0.00% |
|
986 | £349.45m | 15:32 15/10/21 |
| Sabre Insurance Group | 198.00p | 1.02% |
|
1,545,414 | £495.00m | 15:50 15/10/21 |
| Saga | 312.80p | -0.32% |
|
602,480 | £438.24m | 16:05 15/10/21 |
| Schroder Asian Total Return Investment Company | 482.00p | -1.03% |
|
306,124 | £521.84m | 16:15 15/10/21 |
| Schroder European Real Estate Investment Trust | 106.00p | 0.00% |
|
81,124 | £141.76m | 15:35 15/10/21 |
| Schroder Income Growth Fund | 302.00p | 0.00% |
|
29,483 | £209.78m | 15:34 15/10/21 |
| Schroder Japan Growth Fund | 221.00p | 0.23% |
|
9,147 | £269.79m | 15:35 15/10/21 |
| Schroder Real Estate Investment Trust Ltd | 50.70p | 1.59% |
|
258,524 | £248.98m | 15:35 15/10/21 |
| Schroder UK Mid Cap Fund | 682.00p | -0.29% |
|
91,431 | £239.15m | 15:30 15/10/21 |
| Schroder UK Public Private Trust | 34.50p | -0.07% |
|
1,502,644 | £313.48m | 16:15 15/10/21 |
| Scottish Inv Trust | 755.00p | 0.27% |
|
132,068 | £499.61m | 15:34 15/10/21 |
| Scottish Oriental Smaller Companies Trust | 1,170.00p | 2.86% |
|
43,891 | £316.52m | 16:15 15/10/21 |
| Securities Trust of Scotland | 212.00p | -0.70% |
|
50,979 | £212.28m | 15:34 15/10/21 |
| Senior | 162.50p | 0.49% |
|
503,178 | £681.55m | 16:15 15/10/21 |
| Seraphim Space Investment Trust | 117.60p | 0.51% |
|
244,521 | £249.46m | 15:35 15/10/21 |
| Severfield | 68.60p | -1.15% |
|
277,458 | £211.03m | 16:15 15/10/21 |
| SIG | 44.66p | -0.18% |
|
987,047 | £527.68m | 16:15 15/10/21 |
| Speedy Hire | 64.00p | 0.31% |
|
366,964 | £338.25m | 15:40 15/10/21 |
| Stagecoach Group | 82.20p | 0.80% |
|
1,017,629 | £452.82m | 16:15 15/10/21 |
| Standard Life Investments Property Income Trust Ltd. | 72.20p | 0.14% |
|
348,715 | £286.58m | 15:45 15/10/21 |
| Standard Life Private Equity Trust | 485.00p | -3.61% |
|
80,587 | £745.67m | 15:34 15/10/21 |
| Standard Life UK Smaller Companies Trust | 734.00p | 1.52% |
|
78,535 | £716.16m | 15:34 15/10/21 |
| Starwood European Real Estate Finance Ltd | 96.80p | -1.12% |
|
184,348 | £395.83m | 15:35 15/10/21 |
| SThree | 585.00p | -0.68% |
|
399,353 | £781.04m | 16:05 15/10/21 |
| Stock Spirits Group | 374.50p | 0.00% |
|
432,650 | £749.00m | 15:34 15/10/21 |
| Strategic Equity Capital | 289.00p | -2.03% |
|
10,418 | £182.93m | 16:15 15/10/21 |
| STV Group | 358.00p | -0.96% |
|
1,987 | £167.27m | 15:30 15/10/21 |
| Superdry | 255.00p | 2.62% |
|
283,088 | £209.38m | 16:15 15/10/21 |
| Target Healthcare Reit Ltd | 116.00p | 1.04% |
|
396,785 | £719.48m | 15:35 15/10/21 |
| Taylor Maritime Investments Limited NPV | 91.50p | -1.08% |
|
86,954 | £300.02m | 15:39 15/10/21 |
| TBC Bank Group | 1,496.00p | 2.04% |
|
15,166 | £785.99m | 15:35 15/10/21 |
| Ted Baker | 140.00p | 1.16% |
|
348,505 | £258.45m | 16:15 15/10/21 |
| Temple Bar Inv Trust | 1,100.00p | 0.55% |
|
191,116 | £730.80m | 16:15 15/10/21 |
| Ten Entertainment Group | 274.00p | 1.29% |
|
14,424 | £187.27m | 15:34 15/10/21 |
| The Gym Group | 284.00p | 0.00% |
|
204,664 | £504.55m | 16:15 15/10/21 |
| Topps Tiles | 65.00p | 0.00% |
|
22,269 | £127.01m | 16:15 15/10/21 |
| TR European Growth Trust | 1,450.00p | 1.05% |
|
39,273 | £726.57m | 16:15 15/10/21 |
| Treatt | 1,070.00p | 0.00% |
|
21,948 | £639.52m | 15:40 15/10/21 |
| Trifast | 125.00p | -2.34% |
|
43,283 | £170.05m | 15:35 15/10/21 |
| Triple Point Social Housing Reit | 99.30p | 3.10% |
|
656,863 | £399.97m | 15:34 15/10/21 |
| Troy Income & Growth Trust | 76.20p | 0.00% |
|
332,837 | £242.71m | 15:34 15/10/21 |
| TT Electronics | 256.00p | 0.00% |
|
30,983 | £447.89m | 15:34 15/10/21 |
| Tullow Oil | 52.04p | 0.42% |
|
13,328,034 | £744.33m | 16:05 15/10/21 |
| Twentyfour Income Fund Limited Ord Red | 112.00p | 0.00% |
|
756,701 | £569.54m | 15:34 15/10/21 |
| TwentyFour Select Monthly Income Fund Limited | 97.00p | 0.00% |
|
144,382 | £180.26m | 15:34 15/10/21 |
| U And I Group | 85.00p | 0.00% |
|
6,520 | £106.62m | 16:15 15/10/21 |
| Up Global Sourcing Holdings | 168.00p | 5.99% |
|
245,755 | £150.04m | 16:15 15/10/21 |
| Utilico Emerging Markets Ltd (DI) | 215.00p | -0.69% |
|
52,415 | £471.34m | 16:15 15/10/21 |
| Value and Indexed Property Income Trust | 221.50p | -3.39% |
|
7,502 | £96.48m | 15:34 15/10/21 |
| VH Global Sustainable Energy Opportunities | 102.80p | 0.39% |
|
116,629 | £249.42m | 15:40 15/10/21 |
| Vitec Group | 1,425.00p | 1.06% |
|
16,737 | £658.69m | 15:34 15/10/21 |
| Wickes Group | 236.40p | 0.60% |
|
397,935 | £613.78m | 16:15 15/10/21 |
| Wincanton | 353.00p | -3.55% |
|
639,266 | £439.64m | 16:15 15/10/21 |
| Xaar | 165.20p | -5.76% |
|
279,359 | £129.30m | 15:35 15/10/21 |
| XPS Pensions Group | 142.00p | 1.61% |
|
169,172 | £291.32m | 16:15 15/10/21 |
| Zotefoams | 360.00p | -0.55% |
|
50,190 | £175.04m | 16:15 15/10/21 |