You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 43.56p | 0.23% |
|
479,712 | £268.40m | 15:45 06/12/19 |
| Aberdeen Asian Income Fund Ltd. | 204.00p | 0.99% |
|
115,033 | £362.42m | 15:29 06/12/19 |
| Aberdeen Diversified Income and Growth Trust | 107.50p | 0.94% |
|
258,330 | £345.19m | 15:34 06/12/19 |
| Aberdeen New Dawn Investment Trust | 243.00p | 1.25% |
|
20,603 | £269.87m | 12:59 06/12/19 |
| Aberdeen New India Investment Trust | 460.00p | -1.08% |
|
19,491 | £271.10m | 15:29 06/12/19 |
| Aberdeen Standard Asia Focus | 1,050.00p | 1.19% |
|
6,500 | £350.10m | 15:30 06/12/19 |
| Aberdeen Standard Equity Income Trust | 386.00p | 1.17% |
|
50,925 | £188.84m | 15:30 06/12/19 |
| Aberdeen Standard European Logistics Income | 93.40p | 0.00% |
|
303,698 | £219.02m | 15:34 06/12/19 |
| Aberforth Split Level Income Trust | 82.50p | 0.90% |
|
98,003 | £156.96m | 15:29 06/12/19 |
| Aew UK Reit | 92.80p | -0.65% |
|
297,927 | £140.65m | 15:30 06/12/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 99.80p | 0.41% |
|
118,509 | £119.63m | 15:30 06/12/19 |
| Alfa Financial Software Holdings | 99.20p | -3.13% |
|
71,582 | £297.60m | 15:35 06/12/19 |
| Allianz Technology Trust | 1,622.00p | 1.00% |
|
41,201 | £572.11m | 15:35 06/12/19 |
| ALLIED MINDS | 46.35p | 0.32% |
|
122,089 | £111.88m | 15:35 06/12/19 |
| Amigo Holdings | 60.60p | 2.19% |
|
410,084 | £288.05m | 15:35 06/12/19 |
| Anglo-Eastern Plantations | 550.00p | 6.59% |
|
33,164 | £218.00m | 15:30 06/12/19 |
| AO World | 88.70p | 0.00% |
|
58,002 | £418.56m | 15:45 06/12/19 |
| Aptitude Software Group | 596.00p | 0.67% |
|
3,185 | £331.62m | 15:30 06/12/19 |
| Arrow Global Group | 212.40p | 0.94% |
|
391,071 | £375.65m | 15:34 06/12/19 |
| Artemis Alpha Trust | 317.00p | -0.94% |
|
290,635 | £126.00m | 16:15 06/12/19 |
| ASA International Group | 289.00p | 0.52% |
|
8,115 | £289.00m | 15:50 06/12/19 |
| Asia Dragon Trust | 392.00p | 0.38% |
|
38,272 | £502.10m | 15:30 06/12/19 |
| Avon Rubber | 1,952.00p | -0.10% |
|
8,188 | £605.57m | 15:45 06/12/19 |
| European Investment Trust | 868.00p | -2.77% |
|
6,910 | £349.32m | 15:30 06/12/19 |
| Baillie Gifford Shin Nippon | 185.60p | 0.54% |
|
291,553 | £518.90m | 15:35 06/12/19 |
| Baillie Gifford UK Growth Fund | 186.00p | 0.54% |
|
242,244 | £279.97m | 15:14 06/12/19 |
| Baillie Gifford US Growth Trust | 136.50p | 0.55% |
|
179,542 | £329.18m | 15:39 06/12/19 |
| BATM Advanced Communications Ltd. | 42.00p | 0.00% |
|
153,376 | £184.92m | 16:00 06/12/19 |
| BB Healthcare Trust (Red) | 140.00p | 0.00% |
|
145,738 | £602.79m | 15:34 06/12/19 |
| BH Global Ltd. GBP Shares | 1,475.00p | -0.68% |
|
9,280 | £292.58m | 15:34 06/12/19 |
| BH Macro Ltd. GBP Shares | 2,600.00p | -0.76% |
|
8,134 | £372.06m | 15:35 06/12/19 |
| Biffa | 248.00p | 0.00% |
|
81,929 | £620.00m | 15:34 06/12/19 |
| Biotech Growth Trust (The) | 854.00p | 1.90% |
|
119,203 | £374.50m | 15:34 06/12/19 |
| Blackrock Frontiers Investment Trust | 131.00p | 2.33% |
|
469,625 | £315.28m | 15:34 06/12/19 |
| BlackRock Greater Europe Inv Trust | 395.00p | 0.25% |
|
37,865 | £333.14m | 15:30 06/12/19 |
| BlackRock Latin American Inv Trust | 442.50p | 0.11% |
|
326,620 | £173.72m | 16:15 06/12/19 |
| Blackrock North American Income Trust | 186.00p | 0.13% |
|
130,702 | £149.37m | 15:00 06/12/19 |
| Blackrock Throgmorton Trust | 638.00p | 0.95% |
|
155,083 | £474.51m | 15:39 06/12/19 |
| Bloomsbury Publishing | 268.00p | -0.74% |
|
34,009 | £201.88m | 15:45 06/12/19 |
| Bluefield Solar Income Fund Limited | 138.50p | 0.73% |
|
328,709 | £512.29m | 15:35 06/12/19 |
| BMO Capital & Income Investment Trust | 328.00p | 0.15% |
|
16,667 | £337.13m | 15:35 06/12/19 |
| BMO Private Equity Trust | 357.00p | 0.00% |
|
28,498 | £263.97m | 15:30 06/12/19 |
| BMO Real Estate Investments Limited | 82.00p | 0.00% |
|
384,891 | £197.38m | 15:34 06/12/19 |
| Brown (N.) Group | 122.00p | -0.81% |
|
1,613,696 | £344.11m | 15:55 06/12/19 |
| Brunner Inv Trust | 867.00p | 0.35% |
|
13,230 | £370.15m | 15:08 06/12/19 |
| Capital & Regional | 28.75p | -2.75% |
|
104,499 | £208.84m | 15:34 06/12/19 |
| Capital Gearing Trust | 4,310.00p | 0.00% |
|
12,238 | £459.62m | 16:15 06/12/19 |
| Carr's Group | 148.50p | 3.03% |
|
2,211 | £137.22m | 11:00 06/12/19 |
| CC Japan Income & Growth Trust | 156.00p | -1.44% |
|
47,034 | £210.18m | 15:30 06/12/19 |
| Charles Taylor | 344.00p | 0.00% |
|
4,743 | £268.04m | 15:34 06/12/19 |
| Chemring Group | 200.00p | 2.38% |
|
616,283 | £561.44m | 15:35 06/12/19 |
| Chesnara | 287.00p | 1.06% |
|
54,368 | £430.68m | 15:50 06/12/19 |
| City Merchants High Yield Trust | 194.00p | -0.51% |
|
26,541 | £192.67m | 14:25 06/12/19 |
| City of London Investment Group | 416.00p | 1.94% |
|
25,878 | £111.02m | 15:30 06/12/19 |
| Civitas Social Housing | 88.40p | 1.03% |
|
626,402 | £549.62m | 15:34 06/12/19 |
| Clipper Logistics | 291.00p | -0.68% |
|
29,992 | £295.84m | 15:35 06/12/19 |
| Cmc Markets | 144.00p | -1.10% |
|
168,672 | £416.29m | 15:35 06/12/19 |
| Connect Group | 28.50p | 2.69% |
|
159,917 | £70.58m | 15:30 06/12/19 |
| Consort Medical | 1,060.00p | 0.00% |
|
67,963 | £523.26m | 16:15 06/12/19 |
| Costain Group | 195.80p | 1.14% |
|
302,908 | £212.02m | 15:35 06/12/19 |
| CQS New City High Yield Fund Limited | 58.40p | 0.34% |
|
226,634 | £248.55m | 15:34 06/12/19 |
| CUSTODIAN REIT | 113.60p | 0.53% |
|
331,703 | £468.09m | 15:34 06/12/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 98.70p | -0.70% |
|
293,043 | £321.96m | 15:35 06/12/19 |
| De La Rue | 130.00p | -5.80% |
|
847,470 | £135.14m | 15:40 06/12/19 |
| Devro | 169.80p | 0.35% |
|
166,113 | £283.48m | 15:39 06/12/19 |
| DFS Furniture | 237.50p | 2.16% |
|
82,908 | £504.63m | 15:34 06/12/19 |
| Dialight | 260.00p | 1.92% |
|
10,128 | £84.60m | 15:30 06/12/19 |
| Dignity | 562.00p | 3.05% |
|
221,265 | £281.07m | 15:45 06/12/19 |
| Discoverie Group | 538.00p | 1.13% |
|
32,996 | £477.24m | 15:44 06/12/19 |
| Diverse Income Trust (The) | 91.40p | -0.66% |
|
189,595 | £345.76m | 15:30 06/12/19 |
| DP Eurasia N.V. (DI) | 54.80p | -1.79% |
|
311,372 | £79.66m | 15:34 06/12/19 |
| Dunedin Income Growth Inv Trust | 278.00p | 1.45% |
|
66,508 | £411.96m | 15:30 06/12/19 |
| DWF Group | 119.00p | 3.21% |
|
18,058 | £357.00m | 11:00 06/12/19 |
| Ecofin Global Utilities and Infrastructure Trust | 154.00p | -0.32% |
|
51,132 | £141.48m | 16:00 06/12/19 |
| Edinburgh Worldwide Inv Trust | 191.20p | 0.65% |
|
152,352 | £578.57m | 15:30 06/12/19 |
| Ediston Property Investment Company | 89.20p | 3.96% |
|
107,355 | £188.51m | 15:34 06/12/19 |
| Electra Private Equity | 318.00p | 0.00% |
|
2,712 | £121.74m | 16:00 06/12/19 |
| Empiric Student Property | 95.10p | 0.42% |
|
745,802 | £573.61m | 15:34 06/12/19 |
| EnQuest | 18.82p | 3.98% |
|
4,101,303 | £319.15m | 15:40 06/12/19 |
| EP Global Opportunities Trust | 295.00p | 0.00% |
|
3,013 | £121.95m | 14:09 06/12/19 |
| European Assets Trust | 104.00p | 0.24% |
|
255,972 | £374.33m | 15:29 06/12/19 |
| Fidelity Asian Values | 397.00p | -0.13% |
|
47,057 | £300.06m | 14:39 06/12/19 |
| Fidelity Japan Trust | 174.00p | 0.00% |
|
80,138 | £231.80m | 16:00 06/12/19 |
| Forterra | 294.00p | 0.00% |
|
215,310 | £589.30m | 15:39 06/12/19 |
| Foxtons Group | 72.40p | 6.47% |
|
281,769 | £199.18m | 15:35 06/12/19 |
| Fuller Smith & Turner | 960.00p | 1.61% |
|
8,783 | £310.72m | 15:30 06/12/19 |
| Funding Circle Holdings | 97.70p | 0.83% |
|
86,175 | £340.34m | 15:40 06/12/19 |
| Fundsmith Emerging Equities Trust | 1,090.00p | -2.24% |
|
58,435 | £290.38m | 15:35 06/12/19 |
| Gamesys Group | 695.00p | -0.57% |
|
86,681 | £755.22m | 15:35 06/12/19 |
| GCP Asset Backed Income Fund Limited | 108.00p | -0.23% |
|
254,958 | £476.87m | 15:09 06/12/19 |
| Gem Diamonds Ltd. (DI) | 51.80p | 0.58% |
|
20,428 | £71.99m | 15:30 06/12/19 |
| Georgia Capital | 904.00p | -1.31% |
|
36,380 | £332.08m | 15:35 06/12/19 |
| Georgia Healthcare Group | 162.00p | -0.31% |
|
48,361 | £213.32m | 15:55 06/12/19 |
| Goco Group | 100.80p | -2.72% |
|
530,929 | £421.91m | 15:34 06/12/19 |
| Goodwin Plc | 3,500.00p | 2.08% |
|
2,609 | £257.71m | 15:29 06/12/19 |
| Halfords Group | 163.30p | 2.19% |
|
276,579 | £325.16m | 15:34 06/12/19 |
| Hansteen Holdings | 105.00p | 1.16% |
|
146,403 | £448.67m | 15:35 06/12/19 |
| Harworth Group | 121.00p | 0.41% |
|
3,256,953 | £389.51m | 15:40 06/12/19 |
| Headlam Group | 468.00p | 0.00% |
|
11,560 | £396.88m | 15:39 06/12/19 |
| Helical | 432.50p | 3.34% |
|
146,636 | £518.81m | 15:35 06/12/19 |
| Henderson Alternative Strategies Trust | 258.00p | -0.39% |
|
36,823 | £99.79m | 15:35 06/12/19 |
| Henderson Diversified Income Ltd. | 91.20p | -0.65% |
|
107,525 | £172.93m | 15:34 06/12/19 |
| Henderson European Focus Trust | 1,275.00p | 1.40% |
|
10,436 | £274.10m | 15:30 06/12/19 |
| Henderson EuroTrust | 1,150.00p | 1.09% |
|
5,694 | £243.63m | 15:30 06/12/19 |
| Henderson Far East Income Ltd. | 349.00p | 0.00% |
|
140,392 | £469.52m | 15:14 06/12/19 |
| Henderson High Income Trust | 181.50p | 1.10% |
|
73,866 | £340.16m | 15:09 06/12/19 |
| Henderson International Income Trust | 166.50p | 0.00% |
|
73,012 | £312.33m | 15:29 06/12/19 |
| Henry Boot | 279.00p | 2.95% |
|
18,313 | £371.55m | 15:45 06/12/19 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 193.50p | 0.26% |
|
8,980 | £95.32m | 15:35 06/12/19 |
| Hollywood Bowl Group | 239.00p | -1.24% |
|
94,356 | £358.50m | 15:34 06/12/19 |
| Hostelworld Group | 122.40p | 0.00% |
|
11,294 | £116.98m | 15:35 06/12/19 |
| Huntsworth | 83.40p | -1.68% |
|
67,471 | £308.67m | 15:34 06/12/19 |
| Hyve Group | 84.00p | 0.00% |
|
314,043 | £622.96m | 15:40 06/12/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 94.75p | 0.26% |
|
89,057 | £114.93m | 11:00 06/12/19 |
| Impact Healthcare Reit | 109.00p | 0.00% |
|
434,685 | £312.34m | 15:34 06/12/19 |
| Impax Environmental Markets | 322.00p | 0.62% |
|
664,797 | £650.89m | 16:15 06/12/19 |
| Independent Inv Trust | 518.00p | -0.19% |
|
20,131 | £283.44m | 15:30 06/12/19 |
| Indivior | 41.50p | 0.00% |
|
1,636,797 | £303.27m | 15:45 06/12/19 |
| International Biotech Trust | 636.00p | -0.94% |
|
18,944 | £245.23m | 15:29 06/12/19 |
| International Personal Finance | 140.40p | -3.17% |
|
127,172 | £314.05m | 15:40 06/12/19 |
| Intu Properties | 35.00p | 0.00% |
|
4,855,195 | £474.26m | 15:45 06/12/19 |
| Invesco Asia Trust | 275.00p | 0.36% |
|
200,358 | £183.85m | 15:29 06/12/19 |
| Invesco Income Growth Trust | 275.00p | 1.85% |
|
68,150 | £161.02m | 15:34 06/12/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 572.00p | -1.04% |
|
23,042 | £189.20m | 15:35 06/12/19 |
| Jlen Environmental Assets Group Limited NPV | 120.50p | 0.00% |
|
509,089 | £598.91m | 15:34 06/12/19 |
| JPMorgan Asian Investment Trust | 368.00p | -0.54% |
|
107,301 | £346.22m | 15:30 06/12/19 |
| JPMorgan Chinese Inv Trust | 313.00p | 1.61% |
|
472,708 | £227.56m | 15:30 06/12/19 |
| JPMorgan Claverhouse Inv Trust | 716.00p | 2.25% |
|
29,604 | £403.75m | 14:19 06/12/19 |
| JPMorgan Euro Small Co. Trust | 369.00p | 1.38% |
|
130,188 | £588.42m | 15:34 06/12/19 |
| JPMorgan European Inv Trust Growth Shares | 285.00p | 0.00% |
|
108,583 | £195.92m | 15:35 06/12/19 |
| JPMorgan European Investment Trust Inc Shs | 153.00p | 0.49% |
|
83,655 | £152.91m | 15:34 06/12/19 |
| JPMorgan Global Growth & Income | 335.00p | 0.00% |
|
73,732 | £452.94m | 15:34 06/12/19 |
| JPMorgan Global Markets Emerging Income Trust | 128.75p | 0.59% |
|
329,590 | £382.70m | 16:15 06/12/19 |
| JPMorgan Japan Smaller Companies Trust | 434.00p | 0.46% |
|
20,008 | £236.57m | 15:34 06/12/19 |
| JPMorgan Mid Cap Inv Trust | 1,205.00p | 1.47% |
|
24,140 | £285.70m | 12:29 06/12/19 |
| JPMorgan Russian Securities | 688.00p | 1.02% |
|
92,097 | £316.53m | 15:30 06/12/19 |
| JPMorgan Smaller Companies Inv Trust | 261.00p | 0.38% |
|
100,680 | £203.71m | 15:04 06/12/19 |
| JPMorgan US Smaller Co. Inv Tst | 344.00p | 1.77% |
|
34,190 | £197.51m | 14:49 06/12/19 |
| JTC | 398.00p | 7.90% |
|
9,132 | £453.99m | 15:35 06/12/19 |
| Jupiter US Smaller Companies | 1,100.00p | 0.92% |
|
8,344 | £146.72m | 15:29 06/12/19 |
| Just Group | 68.95p | 5.11% |
|
3,147,151 | £713.69m | 15:45 06/12/19 |
| Keller Group | 662.00p | 2.64% |
|
29,780 | £477.11m | 15:40 06/12/19 |
| Kenmare Resources | 225.00p | 1.83% |
|
16,005 | £246.73m | 15:30 06/12/19 |
| Keystone Inv Trust | 1,620.00p | 0.62% |
|
4,560 | £219.01m | 16:00 06/12/19 |
| Kier Group | 83.85p | 0.78% |
|
393,971 | £135.93m | 15:35 06/12/19 |
| Kin and Carta | 97.00p | 0.83% |
|
144,837 | £163.61m | 15:40 06/12/19 |
| Lamprell | 30.00p | -5.06% |
|
117,255 | £102.52m | 16:00 06/12/19 |
| Lindsell Train Inv Trust | 131,500.00p | 0.38% |
|
163 | £263.00m | 15:35 06/12/19 |
| Liontrust Asset Management | 944.00p | 0.64% |
|
22,347 | £516.87m | 15:35 06/12/19 |
| Lookers | 53.80p | 0.94% |
|
247,169 | £209.32m | 15:45 06/12/19 |
| Lowland Investment Co | 1,315.00p | 0.96% |
|
34,873 | £355.29m | 16:15 06/12/19 |
| LSL Property Services | 258.50p | 3.40% |
|
15,589 | £265.68m | 15:39 06/12/19 |
| Luceco | 107.40p | -0.18% |
|
51,465 | £172.70m | 15:35 06/12/19 |
| LXI Reit | 130.00p | 1.09% |
|
1,013,542 | £677.85m | 15:34 06/12/19 |
| Macau Property Opportunities Fund Ltd. | 112.00p | 1.75% |
|
3,732 | £69.26m | 15:30 06/12/19 |
| Macfarlane Group | 95.00p | 0.63% |
|
16,541 | £149.92m | 15:30 06/12/19 |
| Majedie Investments | 249.00p | 0.80% |
|
29,352 | £132.08m | 14:19 06/12/19 |
| Manchester & London Investment Trust | 524.00p | 0.00% |
|
12,889 | £158.10m | 15:29 06/12/19 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 293.00p | 0.00% |
|
67,468 | £243.02m | 16:15 06/12/19 |
| Mcbride | 79.20p | 0.13% |
|
4,965 | £144.78m | 15:30 06/12/19 |
| McColl's Retail Group | 41.80p | -2.15% |
|
8,611 | £48.15m | 13:59 06/12/19 |
| Mckay Securities | 256.00p | 2.40% |
|
218,074 | £241.32m | 15:40 06/12/19 |
| Mears Group | 252.00p | -0.40% |
|
64,909 | £278.44m | 15:40 06/12/19 |
| MEDICA GROUP | 141.50p | 2.88% |
|
27,641 | £157.22m | 15:30 06/12/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 449.50p | 0.90% |
|
48,051 | £378.80m | 15:34 06/12/19 |
| Merchants Trust | 518.00p | 2.17% |
|
133,414 | £573.57m | 15:34 06/12/19 |
| Merian Chrysalis Investment Company Limited NPV | 119.00p | 0.00% |
|
161,997 | £400.72m | 15:34 06/12/19 |
| Metro Bank | 182.30p | 0.33% |
|
2,819,886 | £314.32m | 16:00 06/12/19 |
| Mid Wynd International Inv Trust | 589.00p | 1.20% |
|
43,374 | £261.64m | 16:15 06/12/19 |
| 104.25p | 0.00% |
|
5,784 | £111.01m | 12:59 06/12/19 | |
| Mitie Group | 128.30p | 0.94% |
|
162,364 | £469.50m | 15:40 06/12/19 |
| MJ Gleeson | 818.00p | 1.74% |
|
176,083 | £452.43m | 15:35 06/12/19 |
| Montanaro European Smaller Companies Trust | 1,085.00p | 0.93% |
|
9,151 | £181.56m | 15:30 06/12/19 |
| Montanaro UK Smaller Companies Inv Trust | 127.50p | -0.59% |
|
150,819 | £213.41m | 15:34 06/12/19 |
| Morgan Sindall Group | 1,448.00p | -0.28% |
|
24,024 | £658.64m | 15:35 06/12/19 |
| Motorpoint Group | 277.00p | 2.21% |
|
29,968 | £251.39m | 15:45 06/12/19 |
| Murray Income Trust | 854.00p | 0.94% |
|
49,413 | £564.58m | 15:30 06/12/19 |
| NB Private Equity Partners Ltd. | 1,090.00p | -0.45% |
|
17,929 | £510.23m | 15:29 06/12/19 |
| NCC Group | 204.50p | -0.24% |
|
92,258 | £568.21m | 15:35 06/12/19 |
| Norcros | 255.00p | -0.78% |
|
25,586 | £205.19m | 15:30 06/12/19 |
| North American Income Trust (The) | 301.00p | 0.25% |
|
136,915 | £430.44m | 15:30 06/12/19 |
| North Atlantic Smaller Companies Inv Trust | 3,100.00p | -0.81% |
|
3,905 | £439.82m | 14:25 06/12/19 |
| Northgate | 304.00p | 3.37% |
|
495,518 | £397.77m | 15:35 06/12/19 |
| On The Beach Group | 450.00p | -1.10% |
|
439,639 | £590.19m | 15:35 06/12/19 |
| Oxford Biomedica | 625.00p | 0.80% |
|
110,056 | £480.30m | 15:34 06/12/19 |
| Pacific Assets Trust | 280.00p | 0.18% |
|
115,513 | £338.68m | 15:29 06/12/19 |
| Pacific Horizon Inv Trust | 323.00p | 0.78% |
|
44,637 | £190.54m | 15:30 06/12/19 |
| Palace Capital | 299.00p | 0.00% |
|
2,190 | £137.07m | 15:30 06/12/19 |
| Pendragon | 11.02p | -0.54% |
|
1,032,190 | £153.94m | 15:39 06/12/19 |
| Petra Diamonds Ltd.(DI) | 8.73p | 1.39% |
|
1,291,362 | £75.55m | 15:45 06/12/19 |
| Petropavlovsk | 11.76p | 2.26% |
|
4,426,495 | £389.28m | 15:40 06/12/19 |
| Pharos Energy | 51.00p | 2.51% |
|
203,774 | £202.73m | 15:40 06/12/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 325.00p | -0.46% |
|
54,580 | £318.47m | 15:40 06/12/19 |
| Photo-Me International | 85.40p | -1.94% |
|
74,772 | £322.80m | 15:34 06/12/19 |
| Picton Property Income Ltd | 91.70p | 0.88% |
|
452,994 | £502.15m | 15:34 06/12/19 |
| Polar Capital Global Financials Trust | 141.00p | -0.18% |
|
95,164 | £285.91m | 15:29 06/12/19 |
| Polar Capital Global Healthcare Trust | 229.00p | 0.44% |
|
10,618 | £277.71m | 15:29 06/12/19 |
| Porvair | 608.00p | 0.67% |
|
14,403 | £279.91m | 15:30 06/12/19 |
| Premier Foods | 40.00p | 2.56% |
|
600,817 | £338.67m | 15:40 06/12/19 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| Raven Property Group Limited | 45.50p | 5.57% |
|
1,121,723 | £222.83m | 15:30 06/12/19 |
| RDI Reit | 124.80p | -0.95% |
|
188,137 | £474.35m | 15:45 06/12/19 |
| Reach | 112.00p | 5.46% |
|
1,896,255 | £335.18m | 15:40 06/12/19 |
| Real Estate Credit Investments Ltd | 165.50p | -0.30% |
|
556,034 | £346.58m | 15:34 06/12/19 |
| Regional REIT Limited | 108.40p | 0.37% |
|
571,113 | £467.75m | 15:40 06/12/19 |
| Renewi | 27.60p | 0.55% |
|
1,075,177 | £220.84m | 16:09 06/12/19 |
| Residential Secure Income | 94.40p | 1.08% |
|
62,844 | £161.44m | 15:34 06/12/19 |
| Ricardo | 720.00p | 0.86% |
|
3,938 | £384.52m | 15:34 06/12/19 |
| River and Mercantile Group | 247.00p | 1.91% |
|
1,947 | £211.02m | 15:30 06/12/19 |
| Robert Walters | 534.00p | -0.58% |
|
7,062 | £405.69m | 15:34 06/12/19 |
| RPS Group | 168.60p | 4.20% |
|
102,192 | £382.80m | 15:45 06/12/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 218.50p | 0.23% |
|
193,027 | £391.53m | 15:35 06/12/19 |
| S&U | 2,100.00p | 2.94% |
|
2,843 | £252.47m | 15:30 06/12/19 |
| SAGA | 49.74p | 1.93% |
|
1,903,767 | £558.08m | 16:00 06/12/19 |
| Schroder Asian Total Return Investment Company | 359.00p | 0.56% |
|
66,685 | £351.17m | 15:35 06/12/19 |
| Schroder European Real Estate Investment Trust | 112.50p | -0.44% |
|
28,538 | £150.45m | 15:39 06/12/19 |
| Schroder Income Growth Fund | 288.00p | 0.00% |
|
31,807 | £197.82m | 15:50 06/12/19 |
| Schroder Japan Growth Fund | 197.00p | -0.25% |
|
44,038 | £246.27m | 15:40 06/12/19 |
| Schroder Real Estate Investment Trust Ltd | 54.80p | 3.01% |
|
1,483,969 | £309.98m | 16:15 06/12/19 |
| Schroder UK Mid Cap Fund | 594.00p | 1.02% |
|
100,547 | £210.05m | 16:15 06/12/19 |
| Scottish American Inv Company | 409.00p | 0.74% |
|
98,275 | £601.62m | 15:39 06/12/19 |
| Scottish Oriental Smaller Companies Trust | 964.00p | 1.47% |
|
19,641 | £287.98m | 15:39 06/12/19 |
| SDCL Energy Efficiency Income Trust | 106.00p | -0.93% |
|
557,232 | £284.48m | 15:44 06/12/19 |
| SDL | 602.00p | 2.03% |
|
2,949 | £546.09m | 15:39 06/12/19 |
| Securities Trust of Scotland | 198.00p | 0.25% |
|
65,261 | £206.10m | 15:39 06/12/19 |
| Severfield | 73.00p | -1.35% |
|
52,340 | £221.88m | 15:55 06/12/19 |
| SME Credit Realisation Fund Limited NPV | 84.60p | 0.00% |
|
12,600 | £232.78m | 15:34 06/12/19 |
| Speedy Hire | 64.00p | 0.00% |
|
137,607 | £336.25m | 15:39 06/12/19 |
| Spire Healthcare Group | 118.30p | 0.94% |
|
685,948 | £473.00m | 15:45 06/12/19 |
| SQN Asset Finance Income Fund Limited | 82.60p | -0.24% |
|
493,759 | £294.19m | 16:15 06/12/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 86.75p | -0.29% |
|
19,036 | £120.52m | 15:36 06/12/19 |
| Standard Life Investments Property Income Trust Ltd. | 89.60p | 1.24% |
|
752,665 | £363.66m | 15:45 06/12/19 |
| Standard Life Private Equity Trust | 333.00p | -1.48% |
|
29,289 | £511.98m | 15:04 06/12/19 |
| Standard Life UK Smaller Companies Trust | 552.00p | 0.36% |
|
64,701 | £552.55m | 15:10 06/12/19 |
| Starwood European Real Estate Finance Ltd | 102.00p | 0.00% |
|
374,963 | £421.48m | 15:04 06/12/19 |
| SThree | 356.00p | 1.57% |
|
173,966 | £471.42m | 15:55 06/12/19 |
| Stobart Group Ltd. | 110.40p | 0.91% |
|
1,196,002 | £413.62m | 15:35 06/12/19 |
| Stock Spirits Group | 203.50p | 0.25% |
|
123,070 | £407.00m | 15:40 06/12/19 |
| Strategic Equity Capital | 225.00p | 0.89% |
|
4,791 | £142.42m | 14:09 06/12/19 |
| Studio Retail Group | 185.00p | 2.21% |
|
802 | £159.92m | 15:39 06/12/19 |
| STV Group | 376.00p | 1.62% |
|
1,316 | £147.36m | 15:39 06/12/19 |
| Superdry | 504.00p | 1.25% |
|
89,565 | £413.30m | 16:14 06/12/19 |
| Target Healthcare Reit Ltd | 117.00p | 0.00% |
|
828,558 | £535.26m | 16:15 06/12/19 |
| Ted Baker | 392.80p | 1.92% |
|
252,868 | £175.06m | 15:34 06/12/19 |
| Ten Entertainment Group | 273.00p | 0.37% |
|
51,009 | £177.45m | 15:29 06/12/19 |
| The Gym Group | 263.00p | 3.75% |
|
243,139 | £363.19m | 15:35 06/12/19 |
| Topps Tiles | 72.40p | -2.69% |
|
11,563 | £142.22m | 15:40 06/12/19 |
| Town Centre Securities | 226.00p | -1.34% |
|
16,566 | £119.94m | 15:30 06/12/19 |
| TR European Growth Trust | 912.00p | 0.11% |
|
26,112 | £456.99m | 15:39 06/12/19 |
| Treatt | 460.00p | 2.22% |
|
62,168 | £271.47m | 15:34 06/12/19 |
| Trifast | 174.50p | -0.85% |
|
29,237 | £212.70m | 15:40 06/12/19 |
| Triple Point Social Housing Reit | 88.80p | -0.22% |
|
791,830 | £311.60m | 15:39 06/12/19 |
| Tritax Eurobox (GBP) | 93.00p | 0.00% |
|
234,596 | £393.14m | 15:34 06/12/19 |
| Troy Income & Growth Trust | 82.60p | -0.96% |
|
244,752 | £262.03m | 15:39 06/12/19 |
| TT Electronics | 235.00p | 3.98% |
|
41,372 | £385.43m | 15:39 06/12/19 |
| Twentyfour Income Fund Limited Ord Red | 111.50p | 0.00% |
|
104,584 | £583.22m | 15:39 06/12/19 |
| TwentyFour Select Monthly Income Fund Limited | 93.00p | -0.43% |
|
64,785 | £171.29m | 15:30 06/12/19 |
| Tyman | 256.50p | 2.60% |
|
7,616 | £503.34m | 15:41 06/12/19 |
| U And I Group | 148.40p | 3.33% |
|
28,224 | £186.14m | 15:35 06/12/19 |
| Utilico Emerging Markets Ltd (DI) | 222.50p | 1.14% |
|
112,659 | £507.43m | 16:15 06/12/19 |
| Value and Income Trust | 257.00p | -0.19% |
|
13,145 | £117.06m | 15:29 06/12/19 |
| Vectura Group | 83.60p | 0.48% |
|
262,255 | £512.17m | 15:34 06/12/19 |
| Vitec Group | 1,110.00p | 3.74% |
|
109,835 | £505.97m | 15:39 06/12/19 |
| Volution Group | 203.00p | 0.49% |
|
38,384 | £401.71m | 15:34 06/12/19 |
| VP | 860.00p | -2.27% |
|
2,938 | £345.33m | 15:39 06/12/19 |
| Wincanton | 254.00p | 0.00% |
|
61,533 | £313.93m | 15:34 06/12/19 |
| Witan Pacific Inv Trust | 332.00p | 1.06% |
|
15,000 | £203.50m | 15:30 06/12/19 |
| Woodford Patient Capital Trust | 29.85p | 0.84% |
|
745,446 | £271.23m | 15:35 06/12/19 |
| XP Power Ltd. (DI) | 2,930.00p | -0.34% |
|
5,416 | £563.58m | 15:34 06/12/19 |
| XPS Pensions Group | 137.00p | 3.79% |
|
26,222 | £279.35m | 15:39 06/12/19 |
| Zotefoams | 449.00p | 2.29% |
|
10,678 | £216.87m | 15:34 06/12/19 |