You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 51.80p | 5.54% |
|
776,740 | £319.17m | 11:39 13/12/19 |
| Aberdeen Asian Income Fund Ltd. | 207.00p | 0.98% |
|
176,709 | £367.70m | 11:39 13/12/19 |
| Aberdeen Diversified Income and Growth Trust | 108.00p | 0.00% |
|
186,418 | £346.61m | 11:00 13/12/19 |
| Aberdeen New Dawn Investment Trust | 252.00p | 0.60% |
|
122,502 | £279.75m | 11:00 13/12/19 |
| Aberdeen New India Investment Trust | 461.00p | 0.00% |
|
13,999 | £271.66m | 11:00 13/12/19 |
| Aberdeen Standard Asia Focus | 1,050.00p | -0.94% |
|
43,059 | £349.26m | 11:14 13/12/19 |
| Aberdeen Standard Equity Income Trust | 408.00p | 3.29% |
|
74,658 | £199.60m | 11:24 13/12/19 |
| Aberdeen Standard European Logistics Income | 93.20p | 0.22% |
|
72,560 | £218.55m | 11:00 13/12/19 |
| Aberforth Split Level Income Trust | 91.50p | 7.33% |
|
154,635 | £174.08m | 11:00 13/12/19 |
| Aew UK Reit | 96.20p | 2.56% |
|
569,446 | £145.80m | 11:00 13/12/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 99.80p | 1.32% |
|
363 | £119.63m | 11:00 13/12/19 |
| Alfa Financial Software Holdings | 103.40p | 2.38% |
|
15,332 | £310.20m | 11:04 13/12/19 |
| Allianz Technology Trust | 1,580.00p | -0.13% |
|
37,960 | £557.30m | 11:49 13/12/19 |
| ALLIED MINDS | 45.15p | 2.15% |
|
86,511 | £108.98m | 11:00 13/12/19 |
| Amigo Holdings | 67.10p | 2.13% |
|
206,070 | £318.95m | 11:34 13/12/19 |
| Anglo-Eastern Plantations | 552.00p | -1.43% |
|
5,518 | £218.79m | 11:00 13/12/19 |
| AO World | 80.10p | 2.43% |
|
9,474 | £377.98m | 11:00 13/12/19 |
| Aptitude Software Group | 604.00p | 0.50% |
|
4,286 | £336.08m | 11:44 13/12/19 |
| Arrow Global Group | 224.40p | 0.27% |
|
190,733 | £396.87m | 11:34 13/12/19 |
| Artemis Alpha Trust | 330.00p | 4.76% |
|
116,583 | £131.17m | 11:00 13/12/19 |
| ASA International Group | 278.00p | 0.72% |
|
1,031 | £278.00m | 11:40 13/12/19 |
| Asia Dragon Trust | 401.00p | -0.25% |
|
17,746 | £513.52m | 11:00 13/12/19 |
| Avon Rubber | 1,998.00p | 1.22% |
|
9,869 | £619.84m | 11:00 13/12/19 |
| Baillie Gifford European Growth Trust | 856.00p | -0.47% |
|
13,502 | £344.49m | 11:00 13/12/19 |
| Baillie Gifford Shin Nippon | 181.00p | -1.84% |
|
572,943 | £506.04m | 11:49 13/12/19 |
| Baillie Gifford UK Growth Fund | 195.00p | 4.28% |
|
1,221,674 | £293.51m | 11:34 13/12/19 |
| Baillie Gifford US Growth Trust | 133.00p | -1.48% |
|
116,084 | £320.74m | 11:00 13/12/19 |
| BATM Advanced Communications Ltd. | 41.00p | 2.24% |
|
207,055 | £180.51m | 11:00 13/12/19 |
| BB Healthcare Trust (Red) | 141.00p | 0.36% |
|
175,818 | £607.09m | 11:00 13/12/19 |
| BH Global Ltd. GBP Shares | 1,470.00p | -1.01% |
|
12,300 | £292.80m | 11:00 13/12/19 |
| BH Macro Ltd. GBP Shares | 2,610.00p | -0.38% |
|
4,002 | £373.49m | 11:34 13/12/19 |
| Biffa | 255.00p | 5.37% |
|
402,294 | £637.50m | 11:29 13/12/19 |
| Biotech Growth Trust (The) | 890.00p | 0.45% |
|
30,570 | £383.61m | 11:19 13/12/19 |
| Blackrock Frontiers Investment Trust | 130.00p | -1.52% |
|
276,927 | £312.87m | 11:25 13/12/19 |
| BlackRock Greater Europe Inv Trust | 393.00p | -0.13% |
|
14,998 | £331.45m | 11:00 13/12/19 |
| BlackRock Latin American Inv Trust | 454.50p | 0.00% |
|
9,208 | £178.43m | 11:34 13/12/19 |
| Blackrock North American Income Trust | 187.50p | 0.00% |
|
146,228 | £150.57m | 11:34 13/12/19 |
| Blackrock Throgmorton Trust | 664.00p | 5.06% |
|
457,650 | £493.85m | 11:37 13/12/19 |
| Bloomsbury Publishing | 276.00p | 1.47% |
|
89,440 | £207.91m | 11:09 13/12/19 |
| Bluefield Solar Income Fund Limited | 139.50p | 1.09% |
|
299,771 | £515.99m | 11:00 13/12/19 |
| BMO Capital & Income Investment Trust | 336.00p | 2.28% |
|
38,299 | £345.36m | 11:00 13/12/19 |
| BMO Private Equity Trust | 365.00p | 1.39% |
|
12,276 | £269.89m | 11:40 13/12/19 |
| BMO Real Estate Investments Limited | 84.80p | 3.41% |
|
341,149 | £204.12m | 11:39 13/12/19 |
| Brown (N.) Group | 135.50p | 11.25% |
|
218,297 | £382.19m | 11:39 13/12/19 |
| Brunner Inv Trust | 876.00p | 1.51% |
|
30,242 | £373.99m | 11:04 13/12/19 |
| Capital & Regional | 28.20p | 0.71% |
|
75,297 | £292.95m | 11:00 13/12/19 |
| Capital Gearing Trust | 4,300.00p | -0.46% |
|
9,962 | £458.55m | 11:00 13/12/19 |
| Carr's Group | 155.00p | -1.27% |
|
15,859 | £143.23m | 11:00 13/12/19 |
| CC Japan Income & Growth Trust | 154.25p | 0.00% |
|
61,168 | £207.82m | 11:00 13/12/19 |
| Charles Taylor | 343.00p | 0.00% |
|
1,730 | £267.26m | 11:00 13/12/19 |
| Chemring Group | 200.00p | 1.63% |
|
537,436 | £561.44m | 11:49 13/12/19 |
| Chesnara | 304.00p | 3.40% |
|
47,725 | £456.19m | 11:00 13/12/19 |
| City Merchants High Yield Trust | 194.50p | 0.00% |
|
27,914 | £193.17m | 11:24 13/12/19 |
| City of London Investment Group | 439.00p | 1.15% |
|
8,767 | £117.15m | 11:00 13/12/19 |
| Civitas Social Housing | 88.80p | 1.83% |
|
1,315,172 | £552.02m | 11:39 13/12/19 |
| Clipper Logistics | 285.00p | 3.64% |
|
13,825 | £289.74m | 11:29 13/12/19 |
| Cmc Markets | 147.20p | 1.80% |
|
176,201 | £425.54m | 11:49 13/12/19 |
| Connect Group | 30.80p | 0.98% |
|
101,242 | £76.28m | 11:00 13/12/19 |
| Consort Medical | 1,045.00p | 0.00% |
|
55 | £515.86m | 11:00 13/12/19 |
| Costain Group | 156.00p | -0.76% |
|
2,298,811 | £168.92m | 11:49 13/12/19 |
| CQS New City High Yield Fund Limited | 59.40p | 2.41% |
|
305,316 | £252.81m | 11:23 13/12/19 |
| CUSTODIAN REIT | 114.00p | 1.42% |
|
459,572 | £469.74m | 11:49 13/12/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 98.60p | 0.10% |
|
98,639 | £321.64m | 11:00 13/12/19 |
| De La Rue | 124.20p | 0.32% |
|
115,031 | £129.12m | 11:25 13/12/19 |
| Devro | 166.60p | -0.12% |
|
90,729 | £278.14m | 11:39 13/12/19 |
| DFS Furniture | 274.00p | 12.76% |
|
267,938 | £582.14m | 11:50 13/12/19 |
| Dialight | 240.00p | 0.00% |
|
648 | £78.09m | 11:00 13/12/19 |
| Dignity | 567.50p | -0.96% |
|
45,144 | £283.82m | 11:49 13/12/19 |
| Discoverie Group | 540.00p | 1.50% |
|
14,358 | £479.01m | 11:49 13/12/19 |
| Diverse Income Trust (The) | 97.00p | 5.09% |
|
785,395 | £366.94m | 11:30 13/12/19 |
| DP Eurasia N.V. (DI) | 54.00p | 0.00% |
|
60,476 | £78.50m | 11:14 13/12/19 |
| Dunedin Income Growth Inv Trust | 291.00p | 3.74% |
|
105,580 | £431.22m | 11:49 13/12/19 |
| DWF Group | 125.90p | 2.36% |
|
44,200 | £377.70m | 11:39 13/12/19 |
| Ecofin Global Utilities and Infrastructure Trust | 154.50p | 3.52% |
|
102,115 | £141.94m | 11:00 13/12/19 |
| Edinburgh Worldwide Inv Trust | 192.30p | 2.02% |
|
262,995 | £581.90m | 11:34 13/12/19 |
| Ediston Property Investment Company | 88.60p | 2.78% |
|
47,200 | £187.24m | 11:00 13/12/19 |
| Electra Private Equity | 385.00p | 2.94% |
|
7,826 | £147.39m | 11:39 13/12/19 |
| Empiric Student Property | 95.00p | -0.11% |
|
340,083 | £573.00m | 11:50 13/12/19 |
| EnQuest | 19.06p | 1.71% |
|
2,839,881 | £323.22m | 11:49 13/12/19 |
| EP Global Opportunities Trust | 297.00p | 0.00% |
|
9,050 | £122.55m | 11:00 13/12/19 |
| European Assets Trust | 105.00p | -0.24% |
|
297,491 | £377.93m | 11:29 13/12/19 |
| Fidelity Asian Values | 400.00p | 0.50% |
|
92,482 | £302.32m | 11:45 13/12/19 |
| Fidelity Japan Trust | 174.00p | -0.29% |
|
84,882 | £231.78m | 11:00 13/12/19 |
| Forterra | 315.50p | 8.98% |
|
3,867,105 | £580.28m | 11:39 13/12/19 |
| Foxtons Group | 86.00p | 5.78% |
|
1,293,125 | £236.59m | 11:34 13/12/19 |
| Fuller Smith & Turner | 930.00p | 0.00% |
|
8,725 | £301.01m | 11:00 13/12/19 |
| Funding Circle Holdings | 98.70p | -1.20% |
|
495,009 | £343.83m | 11:00 13/12/19 |
| Fundsmith Emerging Equities Trust | 1,110.00p | 1.83% |
|
22,438 | £295.70m | 11:39 13/12/19 |
| Gamesys Group | 700.00p | 4.63% |
|
983,546 | £760.66m | 11:50 13/12/19 |
| GCP Asset Backed Income Fund Limited | 107.75p | 0.00% |
|
40,585 | £475.76m | 11:19 13/12/19 |
| Gem Diamonds Ltd. (DI) | 53.00p | 1.15% |
|
188,468 | £73.66m | 11:00 13/12/19 |
| Georgia Capital | 920.00p | 0.00% |
|
42,349 | £337.96m | 11:49 13/12/19 |
| Georgia Healthcare Group | 161.00p | -0.31% |
|
100,725 | £212.01m | 11:34 13/12/19 |
| Goco Group | 98.90p | 7.50% |
|
415,838 | £413.95m | 11:39 13/12/19 |
| Goodwin Plc | 3,420.00p | 0.29% |
|
2,445 | £251.82m | 11:00 13/12/19 |
| Halfords Group | 174.20p | 4.69% |
|
675,763 | £346.86m | 11:50 13/12/19 |
| Hansteen Holdings | 107.40p | 4.88% |
|
813,402 | £458.92m | 11:34 13/12/19 |
| Harworth Group | 124.50p | 4.18% |
|
1,239,811 | £400.78m | 11:00 13/12/19 |
| Headlam Group | 512.00p | 6.67% |
|
66,401 | £434.66m | 11:00 13/12/19 |
| Helical | 454.50p | 6.07% |
|
185,103 | £545.30m | 11:19 13/12/19 |
| Henderson Alternative Strategies Trust | 264.00p | 2.52% |
|
11,839 | £102.11m | 11:00 13/12/19 |
| Henderson Diversified Income Ltd. | 95.00p | 0.21% |
|
209,134 | £180.14m | 11:00 13/12/19 |
| Henderson European Focus Trust | 1,280.00p | 0.79% |
|
13,752 | £275.18m | 11:04 13/12/19 |
| Henderson EuroTrust | 1,165.00p | 0.43% |
|
4,057 | £246.81m | 11:34 13/12/19 |
| Henderson Far East Income Ltd. | 356.00p | 0.56% |
|
174,142 | £478.94m | 11:24 13/12/19 |
| Henderson High Income Trust | 187.00p | 2.19% |
|
167,973 | £350.47m | 11:05 13/12/19 |
| Henderson International Income Trust | 167.50p | 0.30% |
|
56,521 | £314.20m | 11:29 13/12/19 |
| Henry Boot | 285.00p | 4.78% |
|
84,494 | £379.54m | 11:00 13/12/19 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 189.50p | 0.00% |
|
3,250 | £93.35m | 11:00 13/12/19 |
| Hollywood Bowl Group | 257.00p | 9.36% |
|
135,477 | £385.50m | 11:34 13/12/19 |
| Hostelworld Group | 121.40p | 4.48% |
|
258,118 | £116.02m | 11:29 13/12/19 |
| Huntsworth | 85.00p | 4.29% |
|
1,029,402 | £314.59m | 11:49 13/12/19 |
| Hyve Group | 86.30p | 0.94% |
|
2,528,945 | £640.02m | 11:49 13/12/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 95.50p | 1.33% |
|
51,688 | £115.84m | 11:00 13/12/19 |
| Impact Healthcare Reit | 109.00p | 0.93% |
|
54,975 | £347.66m | 11:09 13/12/19 |
| Impax Environmental Markets | 321.00p | 0.31% |
|
224,657 | £648.87m | 11:29 13/12/19 |
| Independent Inv Trust | 558.00p | 3.33% |
|
49,097 | £305.32m | 11:49 13/12/19 |
| Indivior | 40.62p | -3.88% |
|
538,821 | £296.84m | 11:49 13/12/19 |
| International Biotech Trust | 632.00p | -0.16% |
|
21,437 | £243.68m | 11:34 13/12/19 |
| International Personal Finance | 140.00p | 1.01% |
|
140,568 | £313.15m | 11:29 13/12/19 |
| Intu Properties | 35.30p | 2.35% |
|
3,404,091 | £478.33m | 11:49 13/12/19 |
| Invesco Asia Trust | 279.50p | 0.00% |
|
10,226 | £186.85m | 11:30 13/12/19 |
| Invesco Income Growth Trust | 280.00p | 2.56% |
|
140,067 | £163.94m | 11:49 13/12/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 614.00p | 5.50% |
|
73,403 | £203.09m | 11:00 13/12/19 |
| Jlen Environmental Assets Group Limited NPV | 120.50p | 2.99% |
|
669,743 | £598.91m | 11:00 13/12/19 |
| JPMorgan Asian Investment Trust | 377.00p | 0.53% |
|
101,481 | £354.69m | 11:49 13/12/19 |
| JPMorgan Chinese Inv Trust | 327.00p | 0.00% |
|
30,504 | £237.74m | 11:00 13/12/19 |
| JPMorgan Claverhouse Inv Trust | 756.00p | 2.58% |
|
210,975 | £426.31m | 11:39 13/12/19 |
| JPMorgan Euro Small Co. Trust | 371.00p | 0.82% |
|
30,752 | £591.61m | 11:00 13/12/19 |
| JPMorgan European Inv Trust Growth Shares | 285.00p | -0.70% |
|
16,816 | £195.92m | 11:49 13/12/19 |
| JPMorgan European Investment Trust Inc Shs | 155.50p | 0.65% |
|
35,564 | £155.41m | 11:00 13/12/19 |
| JPMorgan Global Growth & Income | 337.00p | -1.46% |
|
123,869 | £455.65m | 11:00 13/12/19 |
| JPMorgan Global Markets Emerging Income Trust | 130.50p | 0.97% |
|
258,663 | £387.90m | 11:09 13/12/19 |
| JPMorgan Japan Smaller Companies Trust | 434.00p | 0.58% |
|
41,227 | £236.57m | 11:00 13/12/19 |
| JPMorgan Mid Cap Inv Trust | 1,315.00p | 4.99% |
|
70,543 | £311.78m | 11:49 13/12/19 |
| JPMorgan Russian Securities | 708.00p | -0.84% |
|
7,404 | £325.73m | 11:00 13/12/19 |
| JPMorgan Smaller Companies Inv Trust | 286.00p | 5.93% |
|
1,867,127 | £223.23m | 11:24 13/12/19 |
| JPMorgan US Smaller Co. Inv Tst | 344.00p | 0.00% |
|
35,829 | £197.51m | 11:19 13/12/19 |
| JTC | 385.00p | -1.28% |
|
12 | £439.16m | 11:14 13/12/19 |
| Jupiter US Smaller Companies | 1,090.00p | -1.36% |
|
5,641 | £145.39m | 11:00 13/12/19 |
| Just Group | 77.10p | 11.58% |
|
18,496,800 | £798.05m | 11:44 13/12/19 |
| Keller Group | 750.00p | 5.34% |
|
136,323 | £540.53m | 11:49 13/12/19 |
| Kenmare Resources | 215.00p | -2.27% |
|
22,451 | £235.76m | 11:00 13/12/19 |
| Keystone Inv Trust | 1,705.00p | 4.12% |
|
16,611 | £230.50m | 11:39 13/12/19 |
| Kier Group | 91.40p | 4.34% |
|
1,211,782 | £148.17m | 11:49 13/12/19 |
| Kin and Carta | 103.50p | 4.33% |
|
54,306 | £174.57m | 11:14 13/12/19 |
| Lamprell | 22.00p | 2.33% |
|
247,100 | £75.18m | 11:39 13/12/19 |
| Lindsell Train Inv Trust | 138,000.00p | 8.02% |
|
170 | £276.00m | 11:44 13/12/19 |
| Liontrust Asset Management | 1,000.00p | 6.38% |
|
80,995 | £547.54m | 11:00 13/12/19 |
| Lookers | 57.10p | 4.96% |
|
1,335,991 | £222.16m | 11:34 13/12/19 |
| Lowland Investment Co | 1,395.00p | 3.72% |
|
36,810 | £376.91m | 11:00 13/12/19 |
| LSL Property Services | 279.00p | 4.49% |
|
50,591 | £286.75m | 11:00 13/12/19 |
| Luceco | 112.40p | 3.50% |
|
128,562 | £180.74m | 11:49 13/12/19 |
| LXI Reit | 129.40p | 3.52% |
|
697,500 | £674.73m | 11:45 13/12/19 |
| Macau Property Opportunities Fund Ltd. | 114.50p | 0.00% |
|
4,434 | £70.80m | 11:00 13/12/19 |
| Macfarlane Group | 104.00p | 7.33% |
|
163,236 | £164.12m | 11:34 13/12/19 |
| Majedie Investments | 242.00p | -0.41% |
|
52,714 | £128.36m | 11:00 13/12/19 |
| Manchester & London Investment Trust | 534.00p | 2.89% |
|
3,153 | £165.29m | 11:00 13/12/19 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 294.00p | -1.01% |
|
37,178 | £243.70m | 11:40 13/12/19 |
| Mcbride | 81.70p | 5.01% |
|
45,669 | £149.35m | 11:00 13/12/19 |
| McColl's Retail Group | 40.00p | 0.38% |
|
198,956 | £46.08m | 11:00 13/12/19 |
| Mckay Securities | 280.00p | 6.67% |
|
78,021 | £263.94m | 11:00 13/12/19 |
| Mears Group | 256.00p | -1.54% |
|
28,220 | £282.86m | 11:00 13/12/19 |
| MEDICA GROUP | 148.00p | 5.71% |
|
101,530 | £164.44m | 11:00 13/12/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 448.00p | 3.70% |
|
178,280 | £377.53m | 11:49 13/12/19 |
| Merchants Trust | 534.00p | 2.50% |
|
259,881 | £591.29m | 11:34 13/12/19 |
| Merian Chrysalis Investment Company Limited NPV | 124.00p | 5.08% |
|
178,259 | £417.56m | 11:49 13/12/19 |
| Metro Bank | 201.20p | 1.21% |
|
1,405,824 | £346.91m | 11:44 13/12/19 |
| Mid Wynd International Inv Trust | 586.00p | 0.69% |
|
29,604 | £260.31m | 11:44 13/12/19 |
| 103.00p | 0.00% |
|
130,108 | £109.68m | 11:29 13/12/19 | |
| Mitie Group | 145.30p | 5.29% |
|
200,229 | £531.71m | 11:49 13/12/19 |
| MJ Gleeson | 848.00p | 4.82% |
|
1,075,556 | £469.02m | 11:44 13/12/19 |
| Montanaro European Smaller Companies Trust | 1,095.00p | 1.39% |
|
8,546 | £183.23m | 11:00 13/12/19 |
| Montanaro UK Smaller Companies Inv Trust | 138.50p | 5.32% |
|
642,578 | £231.82m | 11:19 13/12/19 |
| Morgan Sindall Group | 1,554.00p | 3.60% |
|
56,130 | £706.85m | 11:19 13/12/19 |
| Motorpoint Group | 283.00p | 4.04% |
|
9,508 | £256.84m | 11:00 13/12/19 |
| Murray Income Trust | 884.00p | 1.61% |
|
54,108 | £584.42m | 11:04 13/12/19 |
| NB Private Equity Partners Ltd. | 1,100.00p | 0.00% |
|
19,287 | £514.91m | 11:00 13/12/19 |
| NCC Group | 199.20p | -0.10% |
|
168,450 | £553.48m | 11:49 13/12/19 |
| Norcros | 260.00p | 8.33% |
|
14,799 | £209.21m | 11:00 13/12/19 |
| North American Income Trust (The) | 296.50p | 0.00% |
|
88,467 | £424.00m | 11:24 13/12/19 |
| North Atlantic Smaller Companies Inv Trust | 3,200.00p | 3.73% |
|
13,786 | £454.01m | 11:00 13/12/19 |
| Northgate | 305.50p | 1.33% |
|
263,730 | £399.74m | 11:19 13/12/19 |
| On The Beach Group | 475.00p | 7.91% |
|
2,967,128 | £622.98m | 11:49 13/12/19 |
| Oxford Biomedica | 600.00p | -4.76% |
|
30,884 | £461.09m | 11:34 13/12/19 |
| Pacific Assets Trust | 278.00p | -0.36% |
|
34,595 | £336.26m | 11:14 13/12/19 |
| Pacific Horizon Inv Trust | 322.00p | -0.31% |
|
22,003 | £189.95m | 11:49 13/12/19 |
| Palace Capital | 300.00p | 3.45% |
|
143,335 | £137.53m | 11:00 13/12/19 |
| Pendragon | 11.48p | 8.30% |
|
2,923,628 | £160.37m | 11:49 13/12/19 |
| Petra Diamonds Ltd.(DI) | 8.35p | 1.64% |
|
1,839,265 | £72.26m | 11:14 13/12/19 |
| Petropavlovsk | 12.90p | -0.77% |
|
5,028,751 | £427.02m | 11:45 13/12/19 |
| Pharos Energy | 48.75p | -1.52% |
|
450,134 | £193.79m | 11:40 13/12/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 317.50p | 0.00% |
|
11,577 | £310.36m | 11:39 13/12/19 |
| Photo-Me International | 92.10p | 3.95% |
|
534,309 | £348.12m | 11:44 13/12/19 |
| Picton Property Income Ltd | 94.50p | 2.72% |
|
723,335 | £517.49m | 11:40 13/12/19 |
| Polar Capital Global Financials Trust | 144.00p | 0.35% |
|
170,834 | £292.00m | 11:00 13/12/19 |
| Polar Capital Global Healthcare Trust | 226.00p | -0.88% |
|
44,993 | £274.07m | 11:19 13/12/19 |
| Porvair | 640.00p | 5.96% |
|
11,735 | £294.64m | 11:00 13/12/19 |
| Premier Foods | 38.10p | 0.40% |
|
268,703 | £322.58m | 11:14 13/12/19 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| Raven Property Group Limited | 47.10p | 0.00% |
|
99,058 | £230.67m | 11:00 13/12/19 |
| RDI Reit | 130.00p | 3.83% |
|
543,993 | £494.12m | 11:49 13/12/19 |
| Reach | 116.00p | 7.61% |
|
1,253,218 | £347.15m | 11:29 13/12/19 |
| Real Estate Credit Investments Ltd | 167.00p | 1.52% |
|
585,918 | £349.72m | 11:00 13/12/19 |
| Regional REIT Limited | 108.60p | 1.50% |
|
780,785 | £468.62m | 11:49 13/12/19 |
| Renewi | 27.05p | 2.27% |
|
178,049 | £216.44m | 11:49 13/12/19 |
| Residential Secure Income | 95.40p | 1.92% |
|
49,667 | £163.15m | 11:00 13/12/19 |
| Ricardo | 710.00p | -1.25% |
|
5,823 | £379.18m | 11:09 13/12/19 |
| River and Mercantile Group | 250.00p | 3.09% |
|
19,522 | £213.59m | 11:00 13/12/19 |
| Robert Walters | 554.00p | 5.32% |
|
17,005 | £420.88m | 11:49 13/12/19 |
| RPS Group | 163.60p | 3.02% |
|
26,265 | £371.44m | 11:19 13/12/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 220.00p | 2.33% |
|
74,569 | £394.21m | 11:00 13/12/19 |
| S&U | 2,140.00p | 1.90% |
|
2,661 | £257.28m | 11:00 13/12/19 |
| SAGA | 49.34p | 0.12% |
|
2,168,840 | £553.60m | 11:50 13/12/19 |
| Schroder Asian Total Return Investment Company | 363.00p | 0.55% |
|
171,018 | £355.09m | 11:39 13/12/19 |
| Schroder European Real Estate Investment Trust | 115.50p | 2.21% |
|
83,376 | £154.46m | 11:00 13/12/19 |
| Schroder Income Growth Fund | 300.00p | 2.04% |
|
107,244 | £206.06m | 11:39 13/12/19 |
| Schroder Japan Growth Fund | 198.00p | -0.25% |
|
180,373 | £247.52m | 11:00 13/12/19 |
| Schroder Real Estate Investment Trust Ltd | 56.00p | 1.45% |
|
434,089 | £316.77m | 11:39 13/12/19 |
| Schroder UK Mid Cap Fund | 620.00p | 4.38% |
|
193,738 | £219.24m | 11:39 13/12/19 |
| Scottish American Inv Company | 412.00p | 0.00% |
|
38,880 | £606.04m | 11:00 13/12/19 |
| Scottish Oriental Smaller Companies Trust | 960.00p | 1.05% |
|
6,285 | £286.79m | 11:14 13/12/19 |
| SDCL Energy Efficiency Income Trust | 107.00p | 0.00% |
|
35,169 | £287.16m | 11:00 13/12/19 |
| SDL | 590.00p | 2.79% |
|
7,604 | £535.21m | 11:00 13/12/19 |
| Securities Trust of Scotland | 199.50p | -0.50% |
|
131,647 | £207.60m | 11:44 13/12/19 |
| Severfield | 80.00p | 10.19% |
|
222,189 | £243.16m | 11:44 13/12/19 |
| SME Credit Realisation Fund Limited NPV | 84.50p | -1.40% |
|
5,075 | £232.11m | 11:00 13/12/19 |
| Speedy Hire | 71.40p | 9.85% |
|
4,870,225 | £375.13m | 11:44 13/12/19 |
| Spire Healthcare Group | 131.00p | 7.38% |
|
1,297,201 | £523.78m | 11:45 13/12/19 |
| SQN Asset Finance Income Fund Limited | 81.80p | 0.99% |
|
200,958 | £291.22m | 11:49 13/12/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 85.00p | 0.59% |
|
10,869 | £118.09m | 11:00 13/12/19 |
| Standard Life Investments Property Income Trust Ltd. | 90.00p | 1.69% |
|
629,114 | £365.28m | 11:44 13/12/19 |
| Standard Life Private Equity Trust | 338.00p | 1.81% |
|
21,919 | £519.66m | 11:00 13/12/19 |
| Standard Life UK Smaller Companies Trust | 586.00p | 4.46% |
|
326,462 | £586.58m | 11:49 13/12/19 |
| Starwood European Real Estate Finance Ltd | 102.00p | 2.00% |
|
1,862,423 | £421.48m | 11:24 13/12/19 |
| SThree | 354.00p | 5.67% |
|
619,817 | £468.77m | 11:29 13/12/19 |
| Stobart Group Ltd. | 110.80p | 1.84% |
|
213,297 | £415.12m | 11:24 13/12/19 |
| Stock Spirits Group | 200.50p | 0.86% |
|
77,690 | £401.00m | 11:04 13/12/19 |
| Strategic Equity Capital | 235.00p | 2.17% |
|
27,653 | £148.75m | 11:00 13/12/19 |
| Studio Retail Group | 222.00p | 4.72% |
|
33,807 | £191.90m | 11:00 13/12/19 |
| STV Group | 377.00p | 2.72% |
|
5,847 | £147.75m | 11:00 13/12/19 |
| Superdry | 521.00p | 7.96% |
|
436,335 | £427.24m | 11:49 13/12/19 |
| Target Healthcare Reit Ltd | 118.00p | 1.29% |
|
46,636 | £539.84m | 11:29 13/12/19 |
| Ted Baker | 372.20p | 5.38% |
|
160,420 | £165.88m | 11:50 13/12/19 |
| Ten Entertainment Group | 287.00p | 6.30% |
|
679,696 | £186.55m | 11:14 13/12/19 |
| The Gym Group | 274.50p | 3.20% |
|
2,289,603 | £379.07m | 11:29 13/12/19 |
| Topps Tiles | 75.20p | 3.58% |
|
163,463 | £147.72m | 11:39 13/12/19 |
| Town Centre Securities | 214.00p | 0.00% |
|
5,515 | £113.57m | 11:00 13/12/19 |
| TR European Growth Trust | 932.00p | 0.87% |
|
23,330 | £467.01m | 11:00 13/12/19 |
| Treatt | 460.00p | 2.91% |
|
12,770 | £271.47m | 11:00 13/12/19 |
| Trifast | 178.00p | 0.28% |
|
16,530 | £216.96m | 11:04 13/12/19 |
| Triple Point Social Housing Reit | 91.00p | 3.41% |
|
76,011 | £319.32m | 11:39 13/12/19 |
| Tritax Eurobox (GBP) | 91.40p | 0.00% |
|
118,518 | £386.37m | 11:29 13/12/19 |
| Troy Income & Growth Trust | 85.00p | 2.66% |
|
299,276 | £269.65m | 11:19 13/12/19 |
| TT Electronics | 242.00p | 2.98% |
|
43,560 | £396.92m | 11:00 13/12/19 |
| Twentyfour Income Fund Limited Ord Red | 111.50p | 0.00% |
|
762,656 | £583.22m | 11:00 13/12/19 |
| TwentyFour Select Monthly Income Fund Limited | 94.00p | 1.08% |
|
60,197 | £173.13m | 11:00 13/12/19 |
| Tyman | 262.50p | 5.00% |
|
1,137,019 | £515.11m | 11:00 13/12/19 |
| U And I Group | 164.00p | 6.49% |
|
100,456 | £205.71m | 11:44 13/12/19 |
| Utilico Emerging Markets Ltd (DI) | 225.00p | 0.90% |
|
20,590 | £513.13m | 11:19 13/12/19 |
| Value and Income Trust | 265.00p | 0.00% |
|
41,465 | £120.71m | 11:09 13/12/19 |
| Vectura Group | 86.40p | 3.10% |
|
360,479 | £529.00m | 11:50 13/12/19 |
| Vitec Group | 1,020.00p | -0.97% |
|
4,226 | £464.95m | 11:00 13/12/19 |
| Volution Group | 218.00p | 9.00% |
|
6,216,191 | £431.39m | 11:00 13/12/19 |
| VP | 912.00p | 0.00% |
|
3,856 | £366.21m | 11:00 13/12/19 |
| Wincanton | 274.00p | 5.38% |
|
264,956 | £338.65m | 11:29 13/12/19 |
| Witan Pacific Inv Trust | 335.00p | -0.59% |
|
12,659 | £205.28m | 11:00 13/12/19 |
| Woodford Patient Capital Trust | 33.75p | -1.60% |
|
1,090,544 | £306.67m | 11:14 13/12/19 |
| XP Power Ltd. (DI) | 3,000.00p | 2.39% |
|
3,812 | £577.04m | 11:00 13/12/19 |
| XPS Pensions Group | 127.75p | 0.00% |
|
11,660 | £260.49m | 11:00 13/12/19 |
| Zotefoams | 437.00p | 0.00% |
|
8,845 | £211.08m | 11:24 13/12/19 |