You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 38.50p | 3.36% |
|
3,047,450 | £239.28m | 15:54 13/08/20 |
| Aberdeen Asian Income Fund Ltd. | 189.00p | 0.00% |
|
44,555 | £333.64m | 15:40 13/08/20 |
| Aberdeen Diversified Income and Growth Trust | 94.00p | -0.11% |
|
265,747 | £298.77m | 15:30 13/08/20 |
| Aberdeen New Dawn Investment Trust | 255.00p | -0.39% |
|
31,902 | £279.76m | 15:40 13/08/20 |
| Aberdeen New India Investment Trust | 415.00p | 1.23% |
|
13,903 | £243.28m | 15:29 13/08/20 |
| Aberdeen Standard Asia Focus | 982.00p | -0.20% |
|
7,480 | £317.94m | 15:29 13/08/20 |
| Aberdeen Standard Equity Income Trust | 273.00p | -1.08% |
|
36,236 | £132.32m | 13:59 13/08/20 |
| Aberdeen Standard European Logistics Income | 108.00p | 3.35% |
|
336,574 | £264.06m | 16:15 13/08/20 |
| Aberforth Split Level Income Trust | 45.40p | -3.40% |
|
1,012,842 | £86.37m | 16:15 13/08/20 |
| Aew UK Reit | 81.80p | 0.00% |
|
7,516,190 | £129.88m | 15:45 13/08/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 87.00p | 1.14% |
|
19,207 | £43.00m | 15:30 13/08/20 |
| Alfa Financial Software Holdings | 75.00p | 3.86% |
|
1,229 | £225.00m | 15:34 13/08/20 |
| ALLIED MINDS | 44.05p | 0.11% |
|
370,187 | £106.66m | 15:40 13/08/20 |
| Amigo Holdings | 8.84p | 10.50% |
|
38,131,664 | £42.02m | 16:04 13/08/20 |
| Anglo-Eastern Plantations | 491.50p | 1.02% |
|
4,000 | £194.81m | 11:02 13/08/20 |
| Aptitude Software Group | 418.00p | -1.18% |
|
5,539 | £235.66m | 15:40 13/08/20 |
| Arrow Global Group | 80.00p | -5.26% |
|
143,750 | £141.82m | 15:35 13/08/20 |
| Artemis Alpha Trust | 282.50p | -2.59% |
|
21,533 | £111.81m | 15:35 13/08/20 |
| Asia Dragon Trust | 403.00p | 0.74% |
|
22,906 | £509.87m | 15:30 13/08/20 |
| Augmentum Fintech | 115.00p | -0.85% |
|
267,097 | £134.39m | 15:19 13/08/20 |
| Aurora Investment Trust | 161.50p | 4.19% |
|
91,574 | £118.57m | 15:39 13/08/20 |
| AVI Japan Opportunity Trust | 97.20p | -0.50% |
|
60,584 | £114.20m | 15:30 13/08/20 |
| Baillie Gifford European Growth Trust | 1,155.00p | -0.43% |
|
83,632 | £418.34m | 16:15 13/08/20 |
| Baillie Gifford Shin Nippon | 192.40p | -1.23% |
|
695,682 | £537.91m | 15:40 13/08/20 |
| Baillie Gifford UK Growth Fund | 182.00p | -1.22% |
|
119,907 | £273.95m | 15:40 13/08/20 |
| Baillie Gifford US Growth Trust | 222.00p | 1.36% |
|
308,733 | £597.32m | 15:34 13/08/20 |
| Bakkavor Group | 66.50p | -0.60% |
|
136,252 | £385.32m | 15:54 13/08/20 |
| BATM Advanced Communications Ltd. | 117.00p | 0.86% |
|
1,575,790 | £515.13m | 16:06 13/08/20 |
| BH Global Ltd. GBP Shares | 1,850.00p | -0.54% |
|
11,183 | £369.43m | 15:30 13/08/20 |
| BH Macro Ltd. GBP Shares | 3,500.00p | 0.86% |
|
36,665 | £516.75m | 16:15 13/08/20 |
| Biotech Growth Trust (The) | 1,232.00p | 0.49% |
|
43,830 | £486.67m | 15:49 13/08/20 |
| Blackrock Frontiers Investment Trust | 93.20p | 0.00% |
|
146,353 | £225.38m | 15:30 13/08/20 |
| BlackRock Greater Europe Inv Trust | 446.00p | 0.68% |
|
47,630 | £376.08m | 15:40 13/08/20 |
| BlackRock Latin American Inv Trust | 319.00p | 0.00% |
|
22,788 | £125.24m | 15:40 13/08/20 |
| Blackrock North American Income Trust | 160.00p | -1.23% |
|
83,448 | £129.25m | 15:40 13/08/20 |
| Blackrock Throgmorton Trust | 612.00p | 1.65% |
|
137,851 | £512.20m | 15:34 13/08/20 |
| Bloomsbury Publishing | 206.00p | -0.96% |
|
33,400 | £162.94m | 15:19 13/08/20 |
| Bluefield Solar Income Fund Limited | 130.00p | -1.14% |
|
131,712 | £481.65m | 15:40 13/08/20 |
| BMO Capital & Income Investment Trust | 261.00p | -0.77% |
|
16,619 | £278.51m | 15:30 13/08/20 |
| BMO Private Equity Trust | 327.00p | -2.68% |
|
12,300 | £241.79m | 16:00 13/08/20 |
| BMO Real Estate Investments Limited | 63.60p | 7.80% |
|
159,826 | £153.09m | 15:40 13/08/20 |
| Brunner Inv Trust | 774.00p | 2.65% |
|
15,388 | £330.44m | 15:40 13/08/20 |
| Capital & Regional | 74.80p | -0.27% |
|
10,027 | £83.64m | 15:45 13/08/20 |
| Capital Gearing Trust | 4,500.00p | 0.22% |
|
17,788 | £538.96m | 15:34 13/08/20 |
| Card Factory | 44.00p | -4.03% |
|
362,953 | £150.32m | 15:40 13/08/20 |
| Carr's Group | 135.00p | -1.28% |
|
20,194 | £124.82m | 15:40 13/08/20 |
| CC Japan Income & Growth Trust | 118.00p | 0.85% |
|
95,552 | £158.98m | 15:30 13/08/20 |
| Chesnara | 287.00p | -0.69% |
|
27,466 | £430.69m | 16:06 13/08/20 |
| City Merchants High Yield Trust | 175.00p | -0.57% |
|
59,871 | £178.05m | 15:35 13/08/20 |
| City of London Investment Group | 413.00p | 4.29% |
|
4,022 | £110.22m | 15:40 13/08/20 |
| Clipper Logistics | 370.00p | -3.90% |
|
76,926 | £376.23m | 15:50 13/08/20 |
| Cmc Markets | 310.00p | -1.59% |
|
182,969 | £896.18m | 15:50 13/08/20 |
| Costain Group | 57.50p | -0.85% |
|
602,250 | £158.10m | 15:34 13/08/20 |
| CQS New City High Yield Fund Limited | 48.70p | -1.64% |
|
219,826 | £211.09m | 15:34 13/08/20 |
| CUSTODIAN REIT | 87.50p | -3.85% |
|
212,117 | £367.55m | 15:45 13/08/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 88.20p | -1.45% |
|
222,598 | £204.54m | 15:36 13/08/20 |
| De La Rue | 150.00p | -2.60% |
|
491,349 | £292.43m | 15:40 13/08/20 |
| Devro | 179.40p | 0.79% |
|
216,893 | £299.51m | 15:45 13/08/20 |
| DFS Furniture | 147.80p | -1.47% |
|
92,677 | £377.44m | 15:45 13/08/20 |
| Dialight | 290.00p | -3.33% |
|
1,390 | £94.42m | 15:52 13/08/20 |
| Dignity | 643.00p | 62.56% |
|
1,272,823 | £321.63m | 15:35 13/08/20 |
| Discoverie Group | 600.00p | 0.34% |
|
13,293 | £536.74m | 15:34 13/08/20 |
| Diverse Income Trust (The) | 86.60p | 0.58% |
|
125,880 | £310.07m | 15:30 13/08/20 |
| Dunedin Income Growth Inv Trust | 256.00p | 0.00% |
|
36,723 | £379.36m | 15:30 13/08/20 |
| DWF Group | 61.00p | -3.29% |
|
71,765 | £197.98m | 15:30 13/08/20 |
| Ecofin Global Utilities and Infrastructure Trust | 172.50p | 0.00% |
|
91,033 | £162.17m | 15:40 13/08/20 |
| Ediston Property Investment Company | 52.80p | -4.00% |
|
199,617 | £111.58m | 15:40 13/08/20 |
| Electra Private Equity | 188.50p | -3.33% |
|
77,568 | £72.16m | 15:40 13/08/20 |
| Elementis | 73.30p | -0.20% |
|
318,917 | £425.73m | 16:07 13/08/20 |
| Empiric Student Property | 68.50p | 5.22% |
|
1,057,672 | £413.17m | 15:58 13/08/20 |
| EnQuest | 14.00p | -2.51% |
|
1,194,098 | £237.41m | 15:55 13/08/20 |
| EP Global Opportunities Trust | 270.00p | -2.19% |
|
2,000 | £106.89m | 15:30 13/08/20 |
| European Assets Trust | 103.00p | -1.90% |
|
188,025 | £370.85m | 15:35 13/08/20 |
| Fidelity Asian Values | 339.00p | 0.30% |
|
97,348 | £250.29m | 16:15 13/08/20 |
| Fidelity Japan Trust | 181.50p | 1.11% |
|
77,496 | £237.79m | 15:35 13/08/20 |
| Forterra | 170.00p | -0.58% |
|
342,042 | £374.98m | 15:50 13/08/20 |
| Foxtons Group | 38.00p | 3.54% |
|
372,129 | £125.44m | 15:40 13/08/20 |
| Fuller Smith & Turner | 600.00p | -0.99% |
|
6,188 | £194.04m | 15:40 13/08/20 |
| Funding Circle Holdings | 94.00p | -1.05% |
|
319,560 | £328.59m | 15:40 13/08/20 |
| Fundsmith Emerging Equities Trust | 1,095.00p | -0.45% |
|
22,053 | £291.71m | 15:50 13/08/20 |
| Gabelli Value Plus Trust | 119.00p | 0.85% |
|
1,501 | £116.96m | 11:00 13/08/20 |
| GCP Asset Backed Income Fund Limited | 92.80p | -1.90% |
|
1,022,445 | £409.70m | 16:15 13/08/20 |
| Georgia Capital | 385.00p | 1.32% |
|
17,678 | £181.81m | 15:55 13/08/20 |
| Goco Group | 117.80p | 2.79% |
|
153,809 | £496.64m | 16:05 13/08/20 |
| Goodwin Plc | 3,070.00p | -2.04% |
|
5,255 | £226.05m | 15:30 13/08/20 |
| Halfords Group | 171.00p | 1.18% |
|
483,132 | £340.49m | 16:05 13/08/20 |
| Harworth Group | 101.50p | -2.40% |
|
78,556 | £327.18m | 15:40 13/08/20 |
| Headlam Group | 292.00p | 6.96% |
|
149,292 | £247.94m | 15:54 13/08/20 |
| Helical | 305.00p | 0.99% |
|
29,887 | £369.86m | 15:40 13/08/20 |
| Henderson Alternative Strategies Trust | 281.00p | 0.36% |
|
1,228 | £108.69m | 11:00 13/08/20 |
| Henderson Diversified Income Ltd. | 89.00p | 0.22% |
|
78,681 | £170.27m | 15:30 13/08/20 |
| Henderson European Focus Trust | 1,250.00p | -0.40% |
|
22,983 | £268.11m | 16:15 13/08/20 |
| Henderson EuroTrust | 1,260.00p | -0.79% |
|
9,060 | £266.94m | 15:35 13/08/20 |
| Henderson Far East Income Ltd. | 316.00p | 0.00% |
|
172,666 | £447.12m | 15:40 13/08/20 |
| Henderson High Income Trust | 138.50p | -1.07% |
|
62,101 | £259.57m | 15:39 13/08/20 |
| Henderson International Income Trust | 145.50p | -1.18% |
|
118,633 | £285.15m | 15:30 13/08/20 |
| Henry Boot | 255.00p | 1.19% |
|
2,386 | £339.60m | 15:40 13/08/20 |
| Hollywood Bowl Group | 140.00p | 0.36% |
|
157,450 | £210.00m | 15:34 13/08/20 |
| Hostelworld Group | 62.00p | 0.00% |
|
123,094 | £71.10m | 15:40 13/08/20 |
| Hunting | 183.10p | -2.09% |
|
72,641 | £302.01m | 16:08 13/08/20 |
| Hyve Group | 85.20p | -5.75% |
|
430,570 | £69.50m | 15:50 13/08/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 76.50p | -1.31% |
|
59,619 | £92.80m | 15:30 13/08/20 |
| Impact Healthcare Reit | 103.50p | 0.00% |
|
273,369 | £330.12m | 16:00 13/08/20 |
| Independent Inv Trust | 455.50p | -0.22% |
|
5,228 | £247.67m | 15:29 13/08/20 |
| Indivior | 121.60p | 2.18% |
|
1,283,504 | £891.92m | 16:05 13/08/20 |
| International Biotech Trust | 741.00p | -0.67% |
|
21,458 | £284.82m | 15:35 13/08/20 |
| International Personal Finance | 71.00p | 19.33% |
|
3,836,631 | £158.85m | 15:45 13/08/20 |
| Invesco Asia Trust | 286.00p | 0.53% |
|
32,985 | £191.20m | 15:30 13/08/20 |
| Invesco Income Growth Trust | 241.00p | -0.83% |
|
14,168 | £141.11m | 15:29 13/08/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 392.00p | -0.76% |
|
23,169 | £132.01m | 15:40 13/08/20 |
| JPMorgan Asia Growth & Income | 406.00p | 0.50% |
|
79,644 | £381.97m | 15:59 13/08/20 |
| JpMorgan China Growth & Income | 492.50p | -1.89% |
|
97,289 | £358.06m | 16:15 13/08/20 |
| JPMorgan Claverhouse Inv Trust | 572.00p | -0.52% |
|
22,687 | £335.20m | 15:29 13/08/20 |
| JPMorgan Euro Small Co. Trust | 385.00p | -1.54% |
|
93,250 | £613.93m | 15:34 13/08/20 |
| JPMorgan European Inv Trust Growth Shares | 282.00p | 1.62% |
|
37,239 | £209.41m | 15:29 13/08/20 |
| JPMorgan European Investment Trust Inc Shs | 116.50p | -0.21% |
|
17,005 | £103.90m | 15:34 13/08/20 |
| JPMorgan Global Core Real Assets Limited | 109.00p | -1.36% |
|
137,691 | £227.60m | 15:35 13/08/20 |
| JPMorgan Global Growth & Income | 353.00p | 0.00% |
|
111,098 | £501.28m | 15:30 13/08/20 |
| JPMorgan Global Markets Emerging Income Trust | 116.50p | -0.21% |
|
245,517 | £346.28m | 15:30 13/08/20 |
| JPMorgan Indian Investment Trust | 566.00p | -1.23% |
|
117,652 | £443.64m | 15:34 13/08/20 |
| JPMorgan Japan Smaller Companies Trust | 440.00p | -0.11% |
|
12,836 | £239.85m | 15:30 13/08/20 |
| JPMorgan Mid Cap Inv Trust | 928.00p | -1.60% |
|
16,013 | £220.02m | 15:30 13/08/20 |
| JPMorgan Russian Securities | 642.00p | 1.54% |
|
8,875 | £284.37m | 12:24 13/08/20 |
| JPMorgan Smaller Companies Inv Trust | 248.00p | 0.00% |
|
74,118 | £193.57m | 15:30 13/08/20 |
| JPMorgan US Smaller Co. Inv Tst | 306.00p | 0.33% |
|
15,790 | £178.85m | 15:34 13/08/20 |
| JTC | 490.00p | -0.61% |
|
179,673 | £600.36m | 16:00 13/08/20 |
| Jupiter US Smaller Companies | 1,010.00p | -1.46% |
|
11,234 | £129.77m | 15:30 13/08/20 |
| Keller Group | 700.00p | -0.71% |
|
116,592 | £504.84m | 15:50 13/08/20 |
| Kenmare Resources | 208.00p | 3.25% |
|
27,685 | £228.25m | 13:48 13/08/20 |
| Keystone Inv Trust | 262.00p | -0.76% |
|
35,628 | £164.36m | 15:39 13/08/20 |
| Kier Group | 62.80p | -5.42% |
|
748,073 | £101.81m | 16:00 13/08/20 |
| Kin and Carta | 65.00p | 0.31% |
|
215,565 | £109.64m | 15:40 13/08/20 |
| KKV Secured Loan Fund Limited 'C Shares' | 47.00p | 2.34% |
|
27,213 | £65.29m | 14:40 13/08/20 |
| KKV Secured Loan Fund Limited NPV | 18.20p | -0.13% |
|
328,379 | £64.79m | 15:30 13/08/20 |
| Lindsell Train Inv Trust | 119,250.00p | -0.84% |
|
81 | £238.50m | 15:30 13/08/20 |
| Lookers | 21.00p | 0.00% |
|
8,662 | £81.71m | 07:34 01/07/20 |
| Lowland Investment Co | 970.00p | 0.00% |
|
13,234 | £262.08m | 15:30 13/08/20 |
| LSL Property Services | 209.00p | 0.50% |
|
4,682 | £214.80m | 15:34 13/08/20 |
| Luceco | 154.00p | -2.65% |
|
320,451 | £247.63m | 15:40 13/08/20 |
| M & G Credit Income Investment Trust | 99.50p | -0.77% |
|
95,696 | £144.02m | 14:24 13/08/20 |
| Macfarlane Group | 91.80p | 4.79% |
|
230,120 | £144.87m | 16:00 13/08/20 |
| Majedie Investments | 193.00p | 0.52% |
|
23,907 | £102.32m | 15:35 13/08/20 |
| Manchester & London Investment Trust | 619.00p | 0.98% |
|
36,401 | £223.68m | 16:15 13/08/20 |
| Marston's | 51.50p | -0.19% |
|
1,498,434 | £340.09m | 15:50 13/08/20 |
| Martin Currie Global Portfolio Trust | 328.00p | -0.46% |
|
75,687 | £268.34m | 16:15 13/08/20 |
| Mcbride | 60.80p | 2.01% |
|
269,450 | £111.14m | 15:34 13/08/20 |
| McCarthy & Stone | 74.10p | 2.49% |
|
637,852 | £398.49m | 15:50 13/08/20 |
| Mckay Securities | 189.50p | -0.67% |
|
1,835 | £178.63m | 15:14 13/08/20 |
| Mears Group | 125.00p | 3.31% |
|
83,201 | £138.11m | 15:45 13/08/20 |
| MEDICA GROUP | 136.00p | -0.73% |
|
453,314 | £151.34m | 16:15 13/08/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 123.60p | -5.12% |
|
174,006 | £104.21m | 15:35 13/08/20 |
| Merchants Trust | 364.50p | -2.65% |
|
99,231 | £437.67m | 15:34 13/08/20 |
| Merian Chrysalis Investment Company Limited NPV | 140.00p | 2.94% |
|
230,163 | £471.44m | 15:40 13/08/20 |
| Metro Bank | 105.80p | -0.84% |
|
452,856 | £182.42m | 16:05 13/08/20 |
| Mid Wynd International Inv Trust | 656.00p | 5.41% |
|
31,001 | £336.52m | 15:30 13/08/20 |
| 85.10p | 0.00% |
|
94,840 | £90.62m | 15:30 13/08/20 | |
| Mitie Group | 39.50p | 2.60% |
|
1,347,250 | £462.55m | 15:40 13/08/20 |
| MJ Gleeson | 632.00p | 0.96% |
|
11,529 | £368.18m | 15:34 13/08/20 |
| Montanaro European Smaller Companies Trust | 1,350.00p | -0.74% |
|
12,010 | £225.90m | 15:35 13/08/20 |
| Montanaro UK Smaller Companies Inv Trust | 115.00p | -1.51% |
|
44,027 | £192.49m | 15:34 13/08/20 |
| Motorpoint Group | 282.00p | -8.14% |
|
44,530 | £254.34m | 15:34 13/08/20 |
| Murray Income Trust | 778.00p | -0.26% |
|
35,811 | £514.34m | 15:35 13/08/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 82.70p | -0.36% |
|
704,912 | £340.70m | 15:34 13/08/20 |
| NB Private Equity Partners Ltd. | 897.00p | 0.79% |
|
21,659 | £419.45m | 15:55 13/08/20 |
| NCC Group | 182.20p | -4.77% |
|
78,163 | £508.32m | 15:34 13/08/20 |
| NewRiver REIT | 61.10p | -5.42% |
|
608,670 | £187.06m | 15:35 13/08/20 |
| Norcros | 142.50p | -7.05% |
|
21,916 | £114.81m | 15:35 13/08/20 |
| North American Income Trust (The) | 232.00p | -1.71% |
|
99,505 | £332.40m | 15:34 13/08/20 |
| North Atlantic Smaller Companies Inv Trust | 2,970.00p | -1.01% |
|
446 | £420.55m | 15:30 13/08/20 |
| Octopus Renewables Infrastructure Trust | 113.50p | 0.00% |
|
200,126 | £397.25m | 15:34 13/08/20 |
| On The Beach Group | 299.50p | 1.53% |
|
202,758 | £471.30m | 15:50 13/08/20 |
| Pacific Assets Trust | 264.00p | 0.00% |
|
51,249 | £319.33m | 15:35 13/08/20 |
| Pacific Horizon Inv Trust | 528.00p | -2.94% |
|
271,698 | £333.51m | 15:50 13/08/20 |
| Palace Capital | 194.00p | 0.00% |
|
434 | £88.94m | 15:30 13/08/20 |
| Pendragon | 8.23p | -4.76% |
|
1,035,840 | £114.97m | 15:30 13/08/20 |
| Pharos Energy | 15.62p | -2.38% |
|
287,024 | £62.09m | 15:39 13/08/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 296.00p | 0.34% |
|
64,483 | £287.94m | 15:40 13/08/20 |
| Photo-Me International | 47.50p | 8.87% |
|
324,420 | £179.56m | 15:34 13/08/20 |
| Picton Property Income Ltd | 66.30p | 2.00% |
|
1,109,544 | £363.06m | 15:35 13/08/20 |
| Polar Capital Global Financials Trust | 107.50p | -0.46% |
|
118,607 | £132.35m | 15:35 13/08/20 |
| Polar Capital Global Healthcare Trust | 240.00p | -2.05% |
|
47,440 | £291.05m | 15:30 13/08/20 |
| Porvair | 509.00p | 0.00% |
|
3,163 | £234.46m | 15:39 13/08/20 |
| Premier Foods | 86.00p | 0.23% |
|
1,586,521 | £730.52m | 16:15 13/08/20 |
| Premier Oil | 35.84p | -2.21% |
|
4,338,769 | £330.46m | 16:05 13/08/20 |
| Raven Property Group Limited | 31.00p | -1.25% |
|
17,328 | £151.82m | 15:30 13/08/20 |
| RDI Reit | 86.90p | 0.70% |
|
88,188 | £330.30m | 15:45 13/08/20 |
| Reach | 55.00p | 0.92% |
|
412,302 | £164.60m | 15:39 13/08/20 |
| Real Estate Credit Investments Ltd | 131.50p | 0.76% |
|
138,284 | £301.57m | 15:14 13/08/20 |
| Redde Northgate | 194.20p | -0.41% |
|
271,367 | £477.91m | 15:35 13/08/20 |
| Regional REIT Limited | 82.70p | 0.36% |
|
927,785 | £356.86m | 15:54 13/08/20 |
| Renewi | 24.50p | 1.66% |
|
1,277,217 | £196.03m | 15:35 13/08/20 |
| Residential Secure Income | 89.40p | 0.90% |
|
319,904 | £152.89m | 16:15 13/08/20 |
| Restaurant Group | 53.65p | -5.71% |
|
426,178 | £316.43m | 15:45 13/08/20 |
| Ricardo | 380.00p | 7.69% |
|
81,302 | £202.94m | 15:30 13/08/20 |
| River and Mercantile Group | 170.00p | -3.41% |
|
4,505 | £145.24m | 15:30 13/08/20 |
| Riverstone Energy Limited | 288.00p | 1.72% |
|
19,355 | £198.97m | 15:34 13/08/20 |
| RM | 240.00p | 2.13% |
|
24,637 | £201.30m | 15:30 13/08/20 |
| Robert Walters | 421.00p | -0.24% |
|
33,837 | £320.24m | 15:35 13/08/20 |
| RPS Group | 49.00p | 4.93% |
|
435,697 | £112.32m | 16:00 13/08/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 241.00p | -0.41% |
|
606,594 | £431.84m | 16:15 13/08/20 |
| S&U | 1,615.00p | -1.56% |
|
4,689 | £195.96m | 15:30 13/08/20 |
| SAGA | 15.03p | -0.46% |
|
2,265,586 | £168.64m | 16:05 13/08/20 |
| Schroder Asian Total Return Investment Company | 395.00p | -0.25% |
|
85,540 | £385.97m | 15:34 13/08/20 |
| Schroder European Real Estate Investment Trust | 75.00p | -2.78% |
|
79,326 | £100.30m | 15:30 13/08/20 |
| Schroder Income Growth Fund | 247.00p | -0.80% |
|
25,584 | £169.66m | 15:30 13/08/20 |
| Schroder Japan Growth Fund | 170.50p | -0.15% |
|
104,009 | £212.72m | 15:30 13/08/20 |
| Schroder Real Estate Investment Trust Ltd | 33.50p | -1.76% |
|
4,947,643 | £189.50m | 16:15 13/08/20 |
| Schroder UK Mid Cap Fund | 457.00p | 0.00% |
|
35,869 | £160.98m | 15:30 13/08/20 |
| Schroder UK Public Private Trust | 26.95p | 1.70% |
|
1,757,076 | £244.88m | 15:55 13/08/20 |
| Scottish Oriental Smaller Companies Trust | 846.00p | 0.24% |
|
26,150 | £247.57m | 16:14 13/08/20 |
| SDCL Energy Efficiency Income Trust | 110.00p | -0.90% |
|
302,565 | £468.76m | 15:34 13/08/20 |
| SDL | 648.00p | 8.36% |
|
440,675 | £590.39m | 15:49 13/08/20 |
| Securities Trust of Scotland | 190.00p | -0.91% |
|
41,344 | £198.09m | 15:30 13/08/20 |
| Senior | 54.65p | -1.71% |
|
633,596 | £229.21m | 16:05 13/08/20 |
| Severfield | 58.40p | -4.58% |
|
75,028 | £177.51m | 15:35 13/08/20 |
| SIG | 33.00p | -0.42% |
|
2,140,458 | £389.91m | 15:35 13/08/20 |
| SME Credit Realisation Fund Limited NPV | 57.00p | 0.00% |
|
0 | £121.83m | 15:30 13/08/20 |
| Speedy Hire | 52.00p | 2.77% |
|
264,831 | £274.02m | 16:00 13/08/20 |
| Spire Healthcare Group | 91.40p | 5.30% |
|
658,414 | £365.45m | 15:40 13/08/20 |
| Stagecoach Group | 50.60p | -6.38% |
|
892,578 | £278.47m | 15:35 13/08/20 |
| Standard Life Investments Property Income Trust Ltd. | 52.90p | 0.76% |
|
359,783 | £215.23m | 15:40 13/08/20 |
| Standard Life Private Equity Trust | 320.00p | 1.91% |
|
26,801 | £491.99m | 15:35 13/08/20 |
| Standard Life UK Smaller Companies Trust | 536.00p | -0.74% |
|
55,749 | £536.35m | 15:04 13/08/20 |
| Starwood European Real Estate Finance Ltd | 85.60p | -1.38% |
|
94,152 | £353.62m | 15:35 13/08/20 |
| SThree | 253.00p | -0.59% |
|
124,534 | £336.14m | 15:50 13/08/20 |
| Stobart Group Ltd. | 29.90p | -0.17% |
|
876,261 | £186.85m | 15:45 13/08/20 |
| Stock Spirits Group | 230.00p | 1.32% |
|
70,242 | £460.00m | 15:40 13/08/20 |
| Strategic Equity Capital | 184.00p | 3.33% |
|
21,902 | £116.47m | 15:30 13/08/20 |
| Studio Retail Group | 235.00p | 2.91% |
|
38,622 | £203.14m | 15:30 13/08/20 |
| STV Group | 215.00p | -1.38% |
|
4,418 | £99.42m | 14:24 13/08/20 |
| Superdry | 148.00p | 1.10% |
|
188,476 | £121.39m | 15:34 13/08/20 |
| Target Healthcare Reit Ltd | 111.60p | -0.36% |
|
369,454 | £510.56m | 15:40 13/08/20 |
| Ted Baker | 89.00p | -1.39% |
|
812,099 | £164.28m | 16:05 13/08/20 |
| Ten Entertainment Group | 124.00p | 0.40% |
|
21,461 | £84.63m | 15:30 13/08/20 |
| The Gym Group | 158.00p | 4.77% |
|
861,609 | £262.11m | 15:50 13/08/20 |
| Topps Tiles | 49.30p | 11.11% |
|
1,351,610 | £96.12m | 15:35 13/08/20 |
| TR European Growth Trust | 958.00p | -0.21% |
|
16,317 | £480.04m | 15:34 13/08/20 |
| Treatt | 552.00p | 3.40% |
|
15,269 | £328.02m | 15:34 13/08/20 |
| Trifast | 98.20p | -3.92% |
|
35,249 | £133.48m | 15:34 13/08/20 |
| Triple Point Social Housing Reit | 105.00p | -0.47% |
|
442,200 | £368.45m | 16:15 13/08/20 |
| Tritax Eurobox (GBP) | 90.80p | -1.09% |
|
299,127 | £383.84m | 16:08 13/08/20 |
| Troy Income & Growth Trust | 72.80p | -0.27% |
|
99,433 | £252.99m | 15:30 13/08/20 |
| TT Electronics | 175.00p | 0.00% |
|
146,688 | £287.19m | 15:35 13/08/20 |
| Tullow Oil | 25.61p | -3.32% |
|
8,869,291 | £361.47m | 16:05 13/08/20 |
| Twentyfour Income Fund Limited Ord Red | 100.50p | 0.50% |
|
1,512,245 | £525.68m | 16:15 13/08/20 |
| TwentyFour Select Monthly Income Fund Limited | 87.80p | 0.23% |
|
85,643 | £180.94m | 15:30 13/08/20 |
| Tyman | 202.00p | 1.00% |
|
37,233 | £396.39m | 15:35 13/08/20 |
| U And I Group | 73.80p | 2.22% |
|
14,900 | £92.57m | 15:45 13/08/20 |
| Utilico Emerging Markets Ltd (DI) | 175.50p | -0.57% |
|
576,242 | £393.69m | 16:15 13/08/20 |
| Value and Income Trust | 169.00p | 0.15% |
|
30,734 | £76.98m | 15:30 13/08/20 |
| Vectura Group | 118.00p | 3.15% |
|
618,575 | £707.13m | 15:55 13/08/20 |
| Vitec Group | 736.00p | -0.27% |
|
7,400 | £335.72m | 15:45 13/08/20 |
| Volution Group | 180.00p | 8.76% |
|
2,116,433 | £356.62m | 15:40 13/08/20 |
| VP | 700.00p | -2.14% |
|
11 | £281.08m | 15:30 13/08/20 |
| Wincanton | 195.00p | 1.96% |
|
954,482 | £241.01m | 16:15 13/08/20 |
| Witan Pacific Inv Trust | 367.00p | 0.82% |
|
13,941 | £223.48m | 15:35 13/08/20 |
| XPS Pensions Group | 123.00p | -0.40% |
|
24,694 | £252.09m | 15:34 13/08/20 |
| Zotefoams | 396.00p | -4.81% |
|
82,590 | £192.54m | 16:04 13/08/20 |