You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 85.10p | 3.91% |
|
564,655 | £382.19m | 16:40 18/03/24 |
Aberforth Split Level Income Trust | 75.00p | 1.90% |
|
183,976 | £142.69m | 16:39 18/03/24 |
abrdn Asia Focus | 257.00p | 1.58% |
|
92,742 | £395.79m | 16:40 18/03/24 |
Abrdn Asian Income Fund Limited NPV | 202.00p | -0.49% |
|
96,228 | £333.43m | 16:40 18/03/24 |
Abrdn DIversified Income And Growth | 73.40p | 0.55% |
|
530,899 | £221.13m | 16:55 18/03/24 |
Abrdn Equity Income Trust | 267.00p | 2.30% |
|
256,096 | £127.58m | 16:40 18/03/24 |
Abrdn European Logistics Income | 61.50p | 1.15% |
|
890,093 | £253.49m | 16:45 18/03/24 |
Abrdn New India Investment Trust | 636.00p | -0.93% |
|
55,536 | £332.67m | 16:40 18/03/24 |
Abrdn Property Income Trust Limited | 53.80p | 0.75% |
|
640,033 | £205.10m | 16:39 18/03/24 |
Abrdn UK Smaller Companies Growth Trust | 445.00p | 0.23% |
|
106,291 | £339.49m | 16:34 18/03/24 |
Aew UK Reit | 87.90p | -2.33% |
|
268,319 | £139.26m | 16:40 18/03/24 |
Alfa Financial Software Holdings | 165.00p | -0.30% |
|
199,409 | £487.12m | 16:35 18/03/24 |
Anglo-Eastern Plantations | 694.00p | 1.17% |
|
854 | £274.43m | 16:40 18/03/24 |
Aptitude Software Group | 335.00p | 0.00% |
|
5,112 | £192.08m | 16:40 18/03/24 |
Artemis Alpha Trust | 334.00p | 2.14% |
|
9,968 | £109.26m | 16:35 18/03/24 |
ASA International Group | 48.40p | -1.76% |
|
1,288 | £48.40m | 16:35 18/03/24 |
Ashoka India Equity Investment Trust | 244.00p | 0.00% |
|
399,993 | £328.07m | 17:15 18/03/24 |
ASOS | 338.00p | -1.57% |
|
307,304 | £403.35m | 16:40 18/03/24 |
Atrato Onsite Energy | 71.00p | -1.39% |
|
140,417 | £106.50m | 16:34 18/03/24 |
Augmentum Fintech | 102.50p | 0.49% |
|
171,505 | £174.39m | 16:30 18/03/24 |
Aurora Investment Trust | 243.00p | 0.00% |
|
561,231 | £185.29m | 17:15 18/03/24 |
AVI Japan Opportunity Trust | 130.50p | 0.78% |
|
46,187 | £183.09m | 16:29 18/03/24 |
Avon Protection | 1,008.00p | 2.96% |
|
32,306 | £305.00m | 16:40 18/03/24 |
Baillie Gifford China Growth Trust | 193.00p | 0.00% |
|
105,285 | £118.77m | 16:40 18/03/24 |
Baillie Gifford European Growth Trust | 97.30p | -0.31% |
|
2,158,998 | £346.55m | 16:39 18/03/24 |
Baillie Gifford Shin Nippon | 123.40p | 1.15% |
|
726,569 | £378.08m | 16:50 18/03/24 |
Baillie Gifford UK Growth Trust | 161.80p | -0.49% |
|
199,418 | £238.62m | 16:40 18/03/24 |
Biotech Growth Trust (The) | 954.00p | 0.63% |
|
16,347 | £322.47m | 16:35 18/03/24 |
BlackRock Energy and Resources Income Trust | 111.00p | 0.18% |
|
773,950 | £141.07m | 16:29 18/03/24 |
Blackrock Frontiers Investment Trust | 151.00p | -1.31% |
|
257,911 | £285.88m | 16:40 18/03/24 |
BlackRock Latin American Inv Trust | 388.00p | -2.27% |
|
43,775 | £114.26m | 16:40 18/03/24 |
BlackRock Sustainable American Income Trust | 192.50p | 0.26% |
|
148,078 | £150.52m | 16:29 18/03/24 |
Bloomsbury Publishing | 539.00p | 1.32% |
|
39,756 | £439.87m | 16:40 18/03/24 |
Brown Advisory US Smaller Companies | 1,315.00p | 0.00% |
|
11,370 | £155.99m | 16:39 18/03/24 |
Brunner Inv Trust | 1,290.00p | 0.39% |
|
225,439 | £550.74m | 16:35 18/03/24 |
Capita | 13.71p | 1.18% |
|
10,068,981 | £233.24m | 16:45 18/03/24 |
Capital & Regional | 51.20p | -0.78% |
|
41,212 | £114.77m | 16:55 18/03/24 |
Capital Limited (DI) | 90.00p | 0.45% |
|
56,765 | £174.33m | 16:34 18/03/24 |
Capricorn Energy | 140.20p | 0.86% |
|
392,668 | £129.00m | 16:45 18/03/24 |
Card Factory | 91.30p | -1.30% |
|
519,869 | £315.52m | 16:40 18/03/24 |
CC Japan Income & Growth Trust | 201.00p | 1.01% |
|
288,549 | £270.81m | 16:35 18/03/24 |
Ceres Power Holdings | 147.50p | -2.12% |
|
602,786 | £284.70m | 16:40 18/03/24 |
Chesnara | 256.50p | -1.16% |
|
60,438 | £386.93m | 16:40 18/03/24 |
Chrysalis Investments Limited NPV | 83.50p | -2.11% |
|
841,434 | £496.95m | 16:39 18/03/24 |
City of London Investment Group | 315.00p | 2.22% |
|
12,105 | £159.64m | 16:34 18/03/24 |
CLS Holdings | 90.60p | -0.33% |
|
244,414 | £360.05m | 16:35 18/03/24 |
Cmc Markets | 167.40p | -0.12% |
|
113,259 | £472.56m | 16:45 18/03/24 |
Costain Group | 65.00p | -2.99% |
|
224,442 | £179.87m | 16:40 18/03/24 |
CQS Natural Resources Growth and Income | 166.00p | 0.91% |
|
87,488 | £111.03m | 16:34 18/03/24 |
CQS New City High Yield Fund Limited | 51.00p | 0.00% |
|
1,521,438 | £273.79m | 16:40 18/03/24 |
CT Private Equity Trust | 430.00p | -4.46% |
|
70,938 | £312.84m | 16:34 18/03/24 |
Ct Uk Capital and Income Investment Trust | 307.00p | 0.98% |
|
55,100 | £313.79m | 16:30 18/03/24 |
Custodian Property Income Reit | 72.70p | 2.11% |
|
741,157 | £320.50m | 16:35 18/03/24 |
CVC Income & Growth Limited NPV GBP | 107.00p | 1.90% |
|
222,719 | £149.48m | 16:40 18/03/24 |
De La Rue | 85.00p | -2.63% |
|
53,737 | £166.50m | 16:40 18/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.80p | 1.99% |
|
112,290 | £264.11m | 16:40 18/03/24 |
Digital 9 Infrastructure NPV | 22.75p | 0.44% |
|
1,774,406 | £196.83m | 16:40 18/03/24 |
Diverse Income Trust (The) | 84.40p | 0.96% |
|
1,045,190 | £268.85m | 17:15 18/03/24 |
Downing Renewables & Infrastructure Trust | 81.40p | -0.24% |
|
194,254 | £145.45m | 16:34 18/03/24 |
Dunedin Income Growth Inv Trust | 275.00p | -0.72% |
|
144,361 | £399.34m | 16:40 18/03/24 |
Ecofin Global Utilities and Infrastructure Trust | 155.00p | -0.96% |
|
785,762 | £176.93m | 16:45 18/03/24 |
EnQuest | 13.51p | 0.44% |
|
1,458,067 | £258.84m | 16:35 18/03/24 |
European Assets Trust | 85.50p | -1.27% |
|
592,148 | £307.86m | 16:40 18/03/24 |
FDM Group (Holdings) | 389.50p | 3.04% |
|
127,636 | £426.99m | 16:45 18/03/24 |
Fidelity Asian Values | 487.00p | 0.00% |
|
71,186 | £348.52m | 16:40 18/03/24 |
Fidelity Japan Trust | 179.50p | 0.56% |
|
138,246 | £220.58m | 16:34 18/03/24 |
Fisher (James) & Sons | 256.00p | 1.19% |
|
18,311 | £129.28m | 16:40 18/03/24 |
Foresight Sustainable Forestry Company | 70.00p | 0.29% |
|
79,342 | £120.44m | 16:30 18/03/24 |
Forterra | 178.10p | 0.34% |
|
163,153 | £379.27m | 16:35 18/03/24 |
Foxtons Group | 53.00p | -1.83% |
|
116,728 | £159.69m | 16:34 18/03/24 |
Fuller Smith & Turner | 570.00p | -1.39% |
|
33,238 | £211.51m | 16:34 18/03/24 |
Funding Circle Holdings | 48.00p | -1.84% |
|
976,720 | £172.97m | 16:40 18/03/24 |
GCP Asset Backed Income Fund Limited | 68.20p | 0.29% |
|
1,097,902 | £290.28m | 16:40 18/03/24 |
Global Opportunities Trust | 286.00p | 2.88% |
|
17,614 | £83.58m | 16:30 18/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 67.00p | -1.47% |
|
1,249,372 | £331.92m | 16:40 18/03/24 |
Greencore Group (CDI) | 111.40p | 0.72% |
|
2,421,633 | £521.37m | 16:40 18/03/24 |
Gulf Marine Services | 20.00p | -6.98% |
|
4,792,576 | £203.28m | 17:15 18/03/24 |
Halfords Group | 154.80p | -2.21% |
|
419,010 | £338.90m | 16:45 18/03/24 |
Headlam Group | 177.00p | -2.21% |
|
59,853 | £142.98m | 16:40 18/03/24 |
Helical | 207.00p | 0.24% |
|
59,203 | £255.35m | 16:40 18/03/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 15/03/24 |
Henderson European Focus Trust | 181.00p | 0.28% |
|
135,430 | £385.11m | 16:40 18/03/24 |
Henderson EuroTrust | 157.50p | 0.64% |
|
111,348 | £333.67m | 16:40 18/03/24 |
Henderson Far East Income Ltd. | 220.50p | -0.45% |
|
281,492 | £357.70m | 16:30 18/03/24 |
Henderson High Income Trust | 151.50p | 1.66% |
|
341,853 | £260.79m | 16:34 18/03/24 |
Henderson International Income Trust | 160.50p | -0.62% |
|
242,790 | £314.55m | 16:30 18/03/24 |
Henry Boot | 180.50p | 1.10% |
|
32,035 | £241.85m | 16:34 18/03/24 |
Hollywood Bowl Group | 326.00p | 0.00% |
|
91,310 | £559.36m | 16:40 18/03/24 |
Hostelworld Group | 168.50p | -0.88% |
|
80,518 | £208.33m | 16:45 18/03/24 |
Hunting | 315.50p | -1.41% |
|
214,468 | £520.39m | 16:40 18/03/24 |
Impact Healthcare Reit | 81.60p | -0.37% |
|
340,699 | £338.12m | 16:45 18/03/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 147.00p | -4.55% |
|
1,583,308 | £127.02m | 16:59 18/03/24 |
International Biotech Trust | 650.00p | -1.81% |
|
44,835 | £247.60m | 16:40 18/03/24 |
International Personal Finance | 113.00p | -1.75% |
|
246,131 | £253.29m | 16:30 18/03/24 |
Invesco Asia Trust | 309.00p | -2.22% |
|
155,934 | £205.12m | 17:15 18/03/24 |
Invesco Bond Income Plus Limited NPV | 173.00p | -0.58% |
|
223,269 | £328.71m | 16:34 18/03/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 413.00p | 0.00% |
|
30,338 | £139.71m | 16:30 18/03/24 |
Invesco Select Trust UK Equity Shares | 158.00p | 0.96% |
|
58,064 | £105.18m | 16:35 18/03/24 |
Jlen Environmental Assets Group Limited NPV | 96.50p | -1.53% |
|
818,517 | £638.38m | 16:40 18/03/24 |
JPMorgan Asia Growth & Income | 343.00p | -0.58% |
|
246,569 | £295.08m | 16:40 18/03/24 |
JpMorgan China Growth & Income | 213.00p | -0.47% |
|
93,108 | £177.22m | 16:40 18/03/24 |
JPMorgan Claverhouse Inv Trust | 674.00p | -0.30% |
|
90,011 | £387.23m | 16:32 18/03/24 |
JPMorgan Global Core Real Assets Limited | 68.60p | -1.46% |
|
274,085 | £144.37m | 16:35 18/03/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 0.38% |
|
554,456 | £388.44m | 16:35 18/03/24 |
JPMorgan Japan Small Cap Growth & Income | 315.00p | 0.00% |
|
92,071 | £171.18m | 16:50 18/03/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 289.00p | 0.00% |
|
232,363 | £397.18m | 16:40 18/03/24 |
JPMorgan US Smaller Co. Inv Tst | 401.00p | 0.00% |
|
67,036 | £254.18m | 16:30 18/03/24 |
Kenmare Resources (CDI) | 298.50p | -0.17% |
|
95,346 | £266.35m | 16:45 18/03/24 |
Keystone Positive Change Investment Trust | 225.00p | -1.75% |
|
43,903 | £136.32m | 16:34 18/03/24 |
Life Science REIT | 41.60p | -1.20% |
|
1,223,957 | £145.60m | 16:35 18/03/24 |
Lindsell Train Inv Trust | 79,400.00p | -0.13% |
|
285 | £158.80m | 16:30 18/03/24 |
Liontrust Asset Management | 654.00p | -0.68% |
|
101,532 | £424.68m | 16:40 18/03/24 |
Lowland Investment Co | 115.00p | -0.86% |
|
510,981 | £310.71m | 16:40 18/03/24 |
LSL Property Services | 264.00p | 0.38% |
|
4,998 | £274.51m | 16:45 18/03/24 |
Luceco | 123.00p | 2.16% |
|
50,767 | £240.93m | 16:40 18/03/24 |
M & G Credit Income Investment Trust | 92.00p | -4.26% |
|
210,657 | £129.65m | 16:34 18/03/24 |
Macfarlane Group | 134.00p | 0.00% |
|
214,497 | £213.00m | 16:40 18/03/24 |
Majedie Investments | 249.00p | 0.40% |
|
333,379 | £131.97m | 17:15 18/03/24 |
Manchester & London Investment Trust | 660.00p | -2.94% |
|
40,979 | £265.27m | 16:35 18/03/24 |
Marston's | 29.05p | 1.40% |
|
1,414,067 | £184.22m | 16:45 18/03/24 |
Martin Currie Global Portfolio Trust | 387.00p | -0.26% |
|
23,295 | £269.77m | 16:34 18/03/24 |
Mcbride | 98.60p | 1.23% |
|
439,429 | £171.58m | 17:15 18/03/24 |
Mears Group | 363.00p | 1.11% |
|
389,775 | £358.07m | 16:45 18/03/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Metro Bank Holdings | 30.15p | -7.52% |
|
2,587,715 | £202.81m | 16:55 18/03/24 |
Mid Wynd International Inv Trust | 770.00p | 0.00% |
|
149,063 | £407.63m | 16:35 18/03/24 |
99.00p | 0.00% |
|
1,209,355 | £105.42m | 17:15 18/03/24 | |
MJ Gleeson | 514.00p | -2.28% |
|
9,304 | £300.08m | 16:35 18/03/24 |
Mobius Investment Trust | 136.50p | -0.73% |
|
141,424 | £157.55m | 16:35 18/03/24 |
Molten Ventures | 238.00p | -6.96% |
|
415,711 | £449.93m | 16:55 18/03/24 |
Montanaro European Smaller Companies Trust | 140.60p | -1.68% |
|
384,169 | £266.34m | 16:40 18/03/24 |
Montanaro UK Smaller Companies Inv Trust | 99.00p | -0.20% |
|
517,709 | £165.71m | 16:39 18/03/24 |
Motorpoint Group | 129.00p | -0.39% |
|
3,181 | £116.10m | 16:40 18/03/24 |
NewRiver REIT | 73.10p | -2.14% |
|
420,150 | £226.80m | 16:35 18/03/24 |
Nippon Active Value Fund | 177.00p | 0.57% |
|
243,006 | £334.78m | 16:30 18/03/24 |
Norcros | 189.50p | 2.43% |
|
5,351 | £169.17m | 16:40 18/03/24 |
North American Income Trust (The) | 281.00p | 0.00% |
|
182,930 | £383.35m | 16:40 18/03/24 |
Ocean Wilsons Holdings Ltd. | 1,330.00p | -2.56% |
|
12,583 | £470.33m | 16:40 18/03/24 |
Odyssean Investment Trust | 154.50p | -1.29% |
|
100,450 | £186.60m | 16:34 18/03/24 |
On The Beach Group | 147.00p | 1.24% |
|
227,769 | £245.40m | 16:40 18/03/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -0.43% |
|
22,247 | £162.40m | 17:15 18/03/24 |
Oxford Biomedica | 190.00p | 0.42% |
|
111,358 | £189.92m | 16:45 18/03/24 |
Pacific Assets Trust | 354.00p | 0.00% |
|
111,555 | £428.19m | 16:39 18/03/24 |
Palace Capital | 228.00p | 1.33% |
|
28,928 | £85.64m | 16:34 18/03/24 |
Pantheon Infrastructure | 77.20p | 0.26% |
|
536,441 | £362.49m | 16:39 18/03/24 |
PayPoint | 486.50p | 0.31% |
|
57,566 | £353.63m | 16:40 18/03/24 |
PensionBee Group | 98.00p | 0.00% |
|
11,341 | £219.56m | 16:35 18/03/24 |
Petra Diamonds Ltd.(DI) | 43.50p | 9.30% |
|
133,105 | £84.48m | 16:40 18/03/24 |
Petrofac Ltd. | 23.76p | -2.62% |
|
1,692,161 | £124.04m | 16:40 18/03/24 |
Pharos Energy | 20.00p | 3.90% |
|
63,776 | £84.28m | 16:40 18/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 141.00p | 0.00% |
|
105,125 | £142.06m | 16:40 18/03/24 |
Picton Property Income Ltd | 62.70p | -0.32% |
|
884,695 | £341.85m | 16:45 18/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 15/03/24 |
Polar Capital Global Financials Trust | 160.20p | 0.00% |
|
1,201,188 | £489.75m | 16:35 18/03/24 |
Polar Capital Global Healthcare Trust | 367.00p | 0.27% |
|
302,404 | £445.06m | 17:15 18/03/24 |
Pollen Street Group Limited | 542.00p | -1.81% |
|
2,589 | £348.02m | 16:40 18/03/24 |
Porvair | 626.00p | 0.32% |
|
8,970 | £290.21m | 16:34 18/03/24 |
PRS Reit (The) | 76.10p | 0.93% |
|
262,414 | £417.98m | 16:40 18/03/24 |
Rank Group | 68.00p | -2.30% |
|
92,966 | £318.53m | 16:40 18/03/24 |
Reach | 75.20p | 0.94% |
|
458,627 | £239.12m | 17:00 18/03/24 |
Real Estate Credit Investments Ltd | 118.00p | -1.25% |
|
159,425 | £266.54m | 16:34 18/03/24 |
Record | 67.20p | -0.30% |
|
63,911 | £133.76m | 16:30 18/03/24 |
Regional REIT Limited | 17.74p | 10.88% |
|
4,676,085 | £91.49m | 16:40 18/03/24 |
Renewi | 549.00p | 0.18% |
|
79,367 | £442.22m | 16:45 18/03/24 |
Residential Secure Income | 50.40p | 0.78% |
|
122,184 | £93.32m | 16:35 18/03/24 |
Ricardo | 432.00p | -0.69% |
|
20,261 | £268.78m | 16:35 18/03/24 |
Rights & Issues Investment Trust | 2,050.00p | -2.83% |
|
1,433 | £111.32m | 16:19 18/03/24 |
Riverstone Energy Limited | 961.00p | 1.37% |
|
1,569 | £405.50m | 16:35 18/03/24 |
Robert Walters | 398.00p | -3.40% |
|
17,523 | £287.98m | 16:40 18/03/24 |
S&U | 1,820.00p | -1.62% |
|
2,063 | £221.14m | 16:35 18/03/24 |
Sabre Insurance Group | 159.00p | 0.76% |
|
92,861 | £397.50m | 16:40 18/03/24 |
Saga | 115.40p | -3.03% |
|
222,187 | £163.63m | 16:45 18/03/24 |
Schroder Asian Total Return Investment Company | 446.00p | 0.90% |
|
113,131 | £429.44m | 16:35 18/03/24 |
Schroder European Real Estate Investment Trust | 66.80p | -3.69% |
|
40,361 | £89.33m | 16:40 18/03/24 |
Schroder Income Growth Fund | 258.00p | -1.53% |
|
120,706 | £179.22m | 16:40 18/03/24 |
Schroder Japan Trust | 252.00p | 1.61% |
|
203,179 | £298.50m | 17:15 18/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.45p | 0.36% |
|
303,450 | £202.74m | 16:40 18/03/24 |
Schroder UK Mid Cap Fund | 546.00p | -1.09% |
|
54,491 | £188.81m | 16:54 18/03/24 |
Schroders Capital Global Innovation Trust | 13.00p | 0.00% |
|
1,248,881 | £109.47m | 16:32 18/03/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,315.00p | -0.76% |
|
10,035 | £314.61m | 16:34 18/03/24 |
Secure Trust Bank | 672.00p | 0.00% |
|
10,324 | £127.93m | 16:34 18/03/24 |
Seraphim Space Investment Trust | 62.00p | -0.64% |
|
1,152,944 | £147.06m | 17:15 18/03/24 |
Severfield | 51.60p | -1.15% |
|
228,549 | £159.72m | 16:40 18/03/24 |
SIG | 28.90p | -0.17% |
|
744,078 | £341.47m | 16:40 18/03/24 |
Smiths News | 48.50p | -1.02% |
|
238,559 | £120.11m | 16:40 18/03/24 |
Speedy Hire | 24.50p | 4.70% |
|
773,633 | £113.15m | 16:40 18/03/24 |
Starwood European Real Estate Finance Ltd | 93.60p | 0.00% |
|
14,678 | £361.24m | 16:59 18/03/24 |
Strategic Equity Capital | 323.00p | 3.86% |
|
128,241 | £156.29m | 17:15 18/03/24 |
STS Global Income & Growth Trust | 219.00p | 0.92% |
|
224,704 | £193.10m | 16:29 18/03/24 |
STV Group | 223.00p | 3.72% |
|
65,071 | £104.19m | 16:35 18/03/24 |
Synthomer | 230.00p | -2.13% |
|
1,591,554 | £376.21m | 16:40 18/03/24 |
Taylor Maritime Investments Limited NPV | 81.00p | 0.00% |
|
171,580 | £267.47m | 16:35 18/03/24 |
The Gym Group | 120.00p | 4.35% |
|
460,875 | £214.50m | 16:35 18/03/24 |
Topps Tiles | 44.60p | -2.00% |
|
179,834 | £87.72m | 16:34 18/03/24 |
Treatt | 378.00p | -1.05% |
|
86,324 | £229.37m | 16:40 18/03/24 |
Trifast | 73.20p | 0.00% |
|
70,144 | £99.64m | 16:30 18/03/24 |
Triple Point Social Housing Reit | 59.40p | 0.68% |
|
376,995 | £233.72m | 16:45 18/03/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 15/03/24 |
TT Electronics | 155.60p | -0.77% |
|
162,390 | £276.13m | 16:40 18/03/24 |
Tullow Oil | 28.88p | 3.93% |
|
4,548,961 | £419.95m | 16:35 18/03/24 |
TwentyFour Select Monthly Income Fund Limited | 81.80p | 0.99% |
|
357,830 | £199.40m | 16:40 18/03/24 |
Ultimate Products | 153.00p | -0.65% |
|
37,474 | £136.65m | 16:40 18/03/24 |
Utilico Emerging Markets Ltd (DI) | 218.00p | -1.80% |
|
861,489 | £416.49m | 17:15 18/03/24 |
Value and Indexed Property Income Trust | 175.00p | 2.86% |
|
82,607 | £74.67m | 16:30 18/03/24 |
Vanquis Banking Group 20 | 46.20p | -6.38% |
|
14,679,829 | £118.50m | 16:45 18/03/24 |
VH Global Sustainable Energy Opportunities | 69.60p | -3.07% |
|
317,875 | £286.13m | 16:35 18/03/24 |
Videndum | 285.00p | -3.78% |
|
24,976 | £268.47m | 16:35 18/03/24 |
Warehouse Reit | 77.90p | 0.91% |
|
1,031,669 | £330.97m | 16:45 18/03/24 |
Wickes Group | 150.00p | 0.00% |
|
641,159 | £375.62m | 16:40 18/03/24 |
Wincanton | 600.00p | 0.00% |
|
540,092 | £747.26m | 17:15 18/03/24 |
Xaar | 109.00p | -2.68% |
|
24,317 | £86.39m | 16:40 18/03/24 |
XP Power Ltd. (DI) | 1,048.00p | 3.97% |
|
58,033 | £248.18m | 16:40 18/03/24 |
XPS Pensions Group | 230.00p | 0.00% |
|
51,894 | £477.35m | 16:45 18/03/24 |
Zotefoams | 340.00p | -1.47% |
|
108,565 | £166.08m | 16:34 18/03/24 |