You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Asian Income Fund Ltd. | 232.50p | 0.22% |
|
365,477 | £408.58m | 15:35 21/04/21 |
| Aberdeen Diversified Income and Growth Trust | 96.40p | 1.70% |
|
297,034 | £298.78m | 15:34 21/04/21 |
| Aberdeen New Dawn Investment Trust | 324.50p | -0.31% |
|
237,806 | £353.48m | 16:15 21/04/21 |
| Aberdeen New India Investment Trust | 500.00p | 0.00% |
|
62,778 | £291.93m | 15:30 21/04/21 |
| Aberdeen Standard Asia Focus | 1,290.00p | 0.00% |
|
44,516 | £406.52m | 15:29 21/04/21 |
| Aberdeen Standard Equity Income Trust | 350.00p | 1.01% |
|
246,135 | £169.15m | 16:15 21/04/21 |
| Aberdeen Standard European Logistics Income | 119.00p | 0.00% |
|
446,606 | £312.91m | 15:35 21/04/21 |
| Aberforth Split Level Income Trust | 81.60p | -0.25% |
|
140,217 | £155.24m | 15:29 21/04/21 |
| Aew UK Reit | 91.70p | -0.76% |
|
338,184 | £145.28m | 15:33 21/04/21 |
| Alfa Financial Software Holdings | 135.00p | -3.57% |
|
59,660 | £405.00m | 15:40 21/04/21 |
| ALLIED MINDS | 23.80p | -2.54% |
|
555,850 | £57.64m | 15:34 21/04/21 |
| Amigo Holdings | 17.50p | -2.02% |
|
5,754,549 | £83.18m | 15:34 21/04/21 |
| Anglo-Eastern Plantations | 640.00p | 0.79% |
|
9,363 | £253.67m | 15:30 21/04/21 |
| Aptitude Software Group | 696.00p | 1.75% |
|
24,805 | £392.80m | 15:35 21/04/21 |
| Arrow Global Group | 304.00p | 0.00% |
|
390,576 | £539.26m | 15:34 21/04/21 |
| Artemis Alpha Trust | 435.00p | 0.23% |
|
34,779 | £166.37m | 15:30 21/04/21 |
| Asia Dragon Trust | 530.00p | -0.38% |
|
49,158 | £664.00m | 15:34 21/04/21 |
| Augmentum Fintech | 169.00p | 0.00% |
|
233,495 | £236.99m | 16:15 21/04/21 |
| Aurora Investment Trust | 224.00p | -0.88% |
|
57,566 | £170.61m | 15:30 21/04/21 |
| AVI Japan Opportunity Trust | 112.00p | 0.67% |
|
48,110 | £147.64m | 15:30 21/04/21 |
| Baillie Gifford China Growth Trust | 479.00p | -0.36% |
|
84,917 | £282.15m | 15:34 21/04/21 |
| Baillie Gifford European Growth Trust | 148.40p | -0.67% |
|
985,982 | £541.07m | 15:40 21/04/21 |
| Baillie Gifford Shin Nippon | 242.50p | 0.83% |
|
585,728 | £748.88m | 15:34 21/04/21 |
| Baillie Gifford UK Growth Fund | 243.00p | 0.62% |
|
414,390 | £370.78m | 16:15 21/04/21 |
| Bakkavor Group | 131.40p | 3.10% |
|
380,031 | £761.37m | 15:35 21/04/21 |
| Bank of Georgia Group | 1,094.00p | -0.55% |
|
29,912 | £537.91m | 15:40 21/04/21 |
| Barr (A.G.) | 525.00p | 0.19% |
|
51,587 | £588.15m | 15:35 21/04/21 |
| BATM Advanced Communications Ltd. | 93.40p | 1.08% |
|
261,159 | £411.37m | 15:45 21/04/21 |
| BH Global Ltd. GBP Shares | 1,890.00p | -1.69% |
|
18,446 | £386.51m | 15:50 21/04/21 |
| BH Macro Ltd. GBP Shares | 3,320.00p | 0.92% |
|
9,965 | £500.80m | 15:30 21/04/21 |
| Biotech Growth Trust (The) | 1,400.00p | 2.64% |
|
66,795 | £582.19m | 15:55 21/04/21 |
| Blackrock Frontiers Investment Trust | 126.00p | -0.79% |
|
623,864 | £238.55m | 15:30 21/04/21 |
| BlackRock Greater Europe Inv Trust | 578.00p | 0.35% |
|
144,380 | £504.50m | 16:15 21/04/21 |
| BlackRock Latin American Inv Trust | 369.50p | -0.94% |
|
48,011 | £145.06m | 15:35 21/04/21 |
| Blackrock North American Income Trust | 197.00p | -0.64% |
|
85,968 | £158.05m | 15:34 21/04/21 |
| Blackrock Throgmorton Trust | 857.00p | 0.82% |
|
212,419 | £791.90m | 15:55 21/04/21 |
| Bloomsbury Publishing | 289.00p | -4.62% |
|
84,526 | £235.85m | 15:39 21/04/21 |
| Bluefield Solar Income Fund Limited | 129.80p | -0.38% |
|
541,746 | £528.29m | 15:40 21/04/21 |
| BMO Capital & Income Investment Trust | 317.00p | 0.63% |
|
16,835 | £339.31m | 15:35 21/04/21 |
| BMO Commercial Property Trust Limited | 76.40p | -3.67% |
|
859,463 | £610.72m | 15:35 21/04/21 |
| BMO Private Equity Trust | 399.00p | -1.48% |
|
393,621 | £295.03m | 16:15 21/04/21 |
| BMO Real Estate Investments Limited | 78.40p | -0.76% |
|
221,720 | £188.71m | 15:34 21/04/21 |
| Brunner Inv Trust | 932.00p | 0.87% |
|
62,223 | £397.90m | 15:30 21/04/21 |
| Capital & Regional | 86.60p | 3.22% |
|
24,654 | £96.84m | 15:40 21/04/21 |
| Capital Gearing Trust | 4,785.00p | 0.00% |
|
50,531 | £659.23m | 15:34 21/04/21 |
| Card Factory | 80.90p | 2.04% |
|
1,319,714 | £276.38m | 15:35 21/04/21 |
| Carr's Group | 150.00p | 7.96% |
|
506,285 | £140.20m | 15:29 21/04/21 |
| CC Japan Income & Growth Trust | 147.50p | 2.79% |
|
364,648 | £198.73m | 16:15 21/04/21 |
| Chesnara | 278.00p | -0.89% |
|
128,885 | £417.21m | 15:35 21/04/21 |
| City Merchants High Yield Trust | 195.25p | 0.26% |
|
147,452 | £198.65m | 15:30 21/04/21 |
| City of London Investment Group | 530.00p | 0.57% |
|
15,848 | £268.60m | 15:34 21/04/21 |
| Clipper Logistics | 660.00p | 0.30% |
|
188,345 | £671.58m | 15:55 21/04/21 |
| Costain Group | 64.80p | 2.22% |
|
675,061 | £178.17m | 15:34 21/04/21 |
| CQS New City High Yield Fund Limited | 54.40p | 1.31% |
|
505,379 | £238.93m | 15:34 21/04/21 |
| CUSTODIAN REIT | 98.30p | -1.21% |
|
243,814 | £412.91m | 16:05 21/04/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 101.50p | 0.50% |
|
250,720 | £170.04m | 15:30 21/04/21 |
| De La Rue | 178.00p | -0.22% |
|
301,739 | £347.21m | 15:34 21/04/21 |
| Devro | 198.60p | 1.74% |
|
677,851 | £331.56m | 15:45 21/04/21 |
| DFS Furniture | 269.00p | 0.19% |
|
64,298 | £695.06m | 15:45 21/04/21 |
| Dialight | 255.00p | -1.15% |
|
28,414 | £83.03m | 15:30 21/04/21 |
| Dignity | 644.00p | -3.01% |
|
145,755 | £322.16m | 15:55 21/04/21 |
| Discoverie Group | 798.00p | 2.31% |
|
66,099 | £713.86m | 15:39 21/04/21 |
| Diverse Income Trust (The) | 116.00p | 1.75% |
|
566,309 | £415.33m | 16:15 21/04/21 |
| Dunedin Income Growth Inv Trust | 305.00p | 0.00% |
|
147,425 | £451.90m | 15:30 21/04/21 |
| DWF Group | 85.00p | 0.00% |
|
29,038 | £275.87m | 15:30 21/04/21 |
| Ecofin Global Utilities and Infrastructure Trust | 187.00p | -1.06% |
|
116,592 | £188.03m | 15:34 21/04/21 |
| Ediston Property Investment Company | 71.60p | 0.43% |
|
117,871 | £151.31m | 15:30 21/04/21 |
| Electra Private Equity | 402.50p | 1.90% |
|
41,901 | £154.09m | 16:15 21/04/21 |
| Empiric Student Property | 86.90p | -0.34% |
|
306,687 | £524.15m | 15:35 21/04/21 |
| EnQuest | 15.30p | -2.05% |
|
3,206,909 | £259.46m | 15:35 21/04/21 |
| EP Global Opportunities Trust | 292.00p | -0.51% |
|
6,746 | £108.24m | 15:30 21/04/21 |
| Equiniti Group | 160.00p | -1.84% |
|
1,283,119 | £587.56m | 15:55 21/04/21 |
| Esken Limited | 35.65p | 4.85% |
|
6,558,352 | £222.79m | 15:45 21/04/21 |
| European Assets Trust | 127.50p | -0.20% |
|
263,283 | £459.09m | 13:19 21/04/21 |
| Fidelity Asian Values | 480.00p | 0.42% |
|
119,990 | £351.26m | 15:55 21/04/21 |
| Fidelity Japan Trust | 224.00p | 0.00% |
|
142,110 | £291.90m | 15:29 21/04/21 |
| Fisher (James) & Sons | 1,054.00p | 2.53% |
|
20,354 | £532.22m | 15:55 21/04/21 |
| Forterra | 293.00p | 0.69% |
|
391,773 | £671.08m | 15:35 21/04/21 |
| Foxtons Group | 64.40p | 1.61% |
|
2,300,189 | £209.44m | 15:34 21/04/21 |
| Fuller Smith & Turner | 919.00p | 3.26% |
|
5,751 | £356.72m | 15:35 21/04/21 |
| Funding Circle Holdings | 158.20p | 2.04% |
|
89,027 | £560.01m | 15:35 21/04/21 |
| Fundsmith Emerging Equities Trust | 1,315.00p | -0.75% |
|
60,254 | £349.85m | 15:34 21/04/21 |
| Gabelli Value Plus Trust | 162.00p | 1.89% |
|
19,767 | £159.22m | 15:32 21/04/21 |
| GCP Asset Backed Income Fund Limited | 97.80p | -1.81% |
|
301,321 | £430.16m | 15:33 21/04/21 |
| Georgia Capital | 583.00p | 1.57% |
|
13,312 | £279.28m | 15:45 21/04/21 |
| Go-Ahead Group | 1,299.00p | 2.35% |
|
89,714 | £560.87m | 15:34 21/04/21 |
| Goodwin Plc | 3,025.00p | 2.89% |
|
1,893 | £227.67m | 15:55 21/04/21 |
| Halfords Group | 371.20p | 0.98% |
|
463,515 | £739.12m | 15:35 21/04/21 |
| Harbour Energy | 17.33p | -3.32% |
|
22,167,520 | £3,208.27m | 16:05 21/04/21 |
| Harworth Group | 126.50p | -1.17% |
|
43,011 | £408.09m | 15:35 21/04/21 |
| Headlam Group | 458.00p | 0.00% |
|
46,838 | £389.85m | 15:45 21/04/21 |
| Helical | 435.00p | -1.14% |
|
89,002 | £527.51m | 16:05 21/04/21 |
| Henderson Diversified Income Ltd. | 89.00p | -0.11% |
|
280,282 | £170.23m | 15:30 21/04/21 |
| Henderson European Focus Trust | 1,530.00p | 1.16% |
|
27,506 | £327.15m | 16:15 21/04/21 |
| Henderson EuroTrust | 1,475.00p | 0.34% |
|
13,203 | £312.49m | 15:30 21/04/21 |
| Henderson Far East Income Ltd. | 334.50p | 0.46% |
|
448,846 | £485.86m | 15:34 21/04/21 |
| Henderson High Income Trust | 169.50p | 3.52% |
|
194,491 | £217.97m | 15:30 21/04/21 |
| Henderson International Income Trust | 164.50p | 0.31% |
|
146,979 | £322.38m | 15:30 21/04/21 |
| Henry Boot | 275.00p | -1.08% |
|
256,738 | £366.33m | 16:15 21/04/21 |
| Hollywood Bowl Group | 230.50p | 1.54% |
|
204,535 | £393.18m | 15:35 21/04/21 |
| Home Reit | 114.00p | 0.00% |
|
335,947 | £274.25m | 15:44 21/04/21 |
| Honeycomb Investment Trust | 970.00p | -0.52% |
|
15,083 | £342.02m | 13:24 20/04/21 |
| Hostelworld Group | 97.60p | 3.83% |
|
286,808 | £113.53m | 15:34 21/04/21 |
| Hunting | 260.00p | -2.62% |
|
265,120 | £428.84m | 15:35 21/04/21 |
| Hyve Group | 120.30p | -0.99% |
|
1,012,320 | £318.95m | 15:34 21/04/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 86.90p | -0.12% |
|
58,878 | £105.41m | 15:30 21/04/21 |
| Impact Healthcare Reit | 114.00p | -0.18% |
|
354,330 | £363.61m | 15:50 21/04/21 |
| Independent Inv Trust | 572.00p | -1.88% |
|
15,084 | £304.91m | 15:30 21/04/21 |
| International Biotech Trust | 735.50p | 1.31% |
|
53,901 | £302.69m | 15:35 21/04/21 |
| International Personal Finance | 123.60p | 0.33% |
|
279,140 | £276.54m | 15:34 21/04/21 |
| Invesco Asia Trust | 388.50p | -2.57% |
|
147,464 | £259.73m | 15:30 21/04/21 |
| Invesco Income Growth Trust | 278.00p | 1.46% |
|
47,441 | £162.22m | 15:44 21/04/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 578.00p | -1.53% |
|
34,791 | £195.52m | 15:35 21/04/21 |
| JPMorgan Asia Growth & Income | 496.00p | -0.40% |
|
236,399 | £472.00m | 15:40 21/04/21 |
| JpMorgan China Growth & Income | 657.00p | 2.18% |
|
267,151 | £537.46m | 15:35 21/04/21 |
| JPMorgan Claverhouse Inv Trust | 714.00p | 0.71% |
|
60,343 | £414.74m | 14:53 21/04/21 |
| JPMorgan European Inv Trust Growth Shares | 341.50p | 0.29% |
|
50,577 | £248.32m | 15:35 21/04/21 |
| JPMorgan European Investment Trust Inc | 150.25p | 0.17% |
|
15,835 | £129.21m | 15:35 21/04/21 |
| JPMorgan Global Core Real Assets Limited | 93.80p | 0.21% |
|
211,291 | £195.86m | 15:30 21/04/21 |
| JPMorgan Global Growth & Income | 423.00p | 0.48% |
|
209,805 | £631.45m | 15:45 21/04/21 |
| JPMorgan Global Markets Emerging Income Trust | 149.00p | 1.36% |
|
369,202 | £442.89m | 15:54 21/04/21 |
| JPMorgan Indian Investment Trust | 673.00p | -0.44% |
|
158,949 | £522.62m | 15:35 21/04/21 |
| JPMorgan Japan Small Cap Growth & Income | 516.00p | -0.39% |
|
95,285 | £281.27m | 15:35 21/04/21 |
| JPMorgan Mid Cap Inv Trust | 1,320.00p | -0.56% |
|
60,893 | £309.05m | 15:35 21/04/21 |
| JPMorgan Russian Securities | 640.00p | 0.16% |
|
32,797 | £270.95m | 15:35 21/04/21 |
| JPMorgan Smaller Companies Inv Trust | 396.50p | -0.63% |
|
91,247 | £309.47m | 15:39 21/04/21 |
| JPMorgan US Smaller Co. Inv Tst | 442.00p | 1.49% |
|
103,199 | £280.67m | 15:35 21/04/21 |
| Jupiter US Smaller Companies | 1,390.00p | 0.54% |
|
9,019 | £166.31m | 16:09 21/04/21 |
| Keller Group | 831.00p | 0.24% |
|
63,922 | £600.94m | 15:34 21/04/21 |
| Kenmare Resources (CDI) | 433.00p | 0.46% |
|
143,296 | £475.16m | 15:49 21/04/21 |
| Keystone Positive Change Investment Trust | 302.00p | -0.66% |
|
404,678 | £186.68m | 16:15 21/04/21 |
| Kier Group | 90.50p | -4.03% |
|
4,460,200 | £146.71m | 15:45 21/04/21 |
| Kin and Carta | 175.00p | -1.13% |
|
94,914 | £301.80m | 15:40 21/04/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 32.50p | -10.23% |
|
174,856 | £45.15m | 15:30 21/04/21 |
| KKV Secured Loan Fund Limited NPV | 18.35p | -19.87% |
|
1,097,535 | £65.32m | 15:35 21/04/21 |
| Lamprell | 56.00p | -1.06% |
|
329,309 | £191.37m | 15:34 21/04/21 |
| Lindsell Train Inv Trust | 145,500.00p | 0.70% |
|
221 | £291.00m | 15:29 21/04/21 |
| Lowland Investment Co | 1,300.00p | 1.37% |
|
44,058 | £351.24m | 15:29 21/04/21 |
| LSL Property Services | 328.00p | -2.24% |
|
16,522 | £344.92m | 15:35 21/04/21 |
| Luceco | 296.00p | 0.00% |
|
82,627 | £475.97m | 15:35 21/04/21 |
| M & G Credit Income Investment Trust | 93.00p | -0.11% |
|
145,313 | £134.48m | 15:30 21/04/21 |
| Macfarlane Group | 109.50p | -0.47% |
|
18,216 | £172.80m | 15:30 21/04/21 |
| Majedie Investments | 245.50p | 0.61% |
|
40,538 | £130.15m | 15:35 21/04/21 |
| Manchester & London Investment Trust | 579.00p | -0.52% |
|
28,526 | £234.66m | 15:35 21/04/21 |
| Marston's | 94.35p | 1.73% |
|
1,657,476 | £598.23m | 15:45 21/04/21 |
| Martin Currie Global Portfolio Trust | 377.00p | 0.80% |
|
68,348 | £319.13m | 16:04 21/04/21 |
| Mcbride | 90.80p | 2.00% |
|
58,080 | £159.31m | 15:34 21/04/21 |
| Mckay Securities | 232.00p | 1.55% |
|
17,401 | £215.84m | 15:34 21/04/21 |
| Mears Group | 190.00p | -1.55% |
|
96,374 | £210.59m | 16:14 21/04/21 |
| MEDICA GROUP | 156.50p | -1.26% |
|
86,451 | £191.54m | 15:35 21/04/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:25 20/04/21 |
| Menzies(John) | 315.00p | -2.19% |
|
359,653 | £265.56m | 15:34 21/04/21 |
| Merchants Trust | 514.00p | 1.58% |
|
214,608 | £627.52m | 15:35 21/04/21 |
| Metro Bank | 110.10p | -2.05% |
|
1,192,921 | £189.83m | 15:45 21/04/21 |
| Mid Wynd International Inv Trust | 738.00p | 0.82% |
|
60,810 | £433.54m | 15:29 21/04/21 |
| 99.20p | -0.99% |
|
120,971 | £105.64m | 15:30 21/04/21 | |
| Mitie Group | 63.90p | -0.16% |
|
1,076,655 | £907.00m | 15:39 21/04/21 |
| MJ Gleeson | 862.00p | -1.63% |
|
4,121 | £502.16m | 15:34 21/04/21 |
| Montanaro European Smaller Companies Trust | 1,745.00p | 1.16% |
|
42,077 | £304.47m | 15:34 21/04/21 |
| Montanaro UK Smaller Companies Inv Trust | 158.50p | 2.28% |
|
313,397 | £265.30m | 15:34 21/04/21 |
| Motorpoint Group | 255.00p | 0.00% |
|
94,107 | £229.98m | 15:35 21/04/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 85.60p | -0.23% |
|
510,435 | £211.59m | 15:34 21/04/21 |
| NB Private Equity Partners Ltd. | 1,315.00p | 3.98% |
|
63,497 | £614.91m | 15:32 21/04/21 |
| NewRiver REIT | 102.60p | 0.39% |
|
543,118 | £314.26m | 15:35 21/04/21 |
| NextEnergy Solar Fund Limited Red | 97.55p | 0.20% |
|
829,631 | £572.61m | 15:34 21/04/21 |
| Norcros | 309.00p | 0.66% |
|
89,719 | £249.84m | 15:34 21/04/21 |
| North American Income Trust (The) | 266.00p | 0.76% |
|
362,494 | £378.80m | 15:40 21/04/21 |
| North Atlantic Smaller Companies Inv Trust | 4,110.00p | 0.36% |
|
1,363 | £575.40m | 15:30 21/04/21 |
| Octopus Renewables Infrastructure Trust | 112.00p | 1.27% |
|
820,606 | £392.00m | 15:30 21/04/21 |
| On The Beach Group | 387.50p | -0.64% |
|
138,479 | £610.36m | 15:35 21/04/21 |
| Pacific Assets Trust | 321.00p | 0.63% |
|
79,906 | £388.28m | 15:34 21/04/21 |
| Pacific Horizon Inv Trust | 783.00p | 1.16% |
|
251,461 | £678.55m | 15:34 21/04/21 |
| Palace Capital | 238.50p | -0.42% |
|
19,909 | £109.92m | 15:35 20/04/21 |
| PayPoint | 607.00p | 0.00% |
|
190,948 | £416.75m | 15:35 21/04/21 |
| Pendragon | 19.65p | 2.58% |
|
3,084,829 | £274.50m | 15:34 21/04/21 |
| Petrofac Ltd. | 112.60p | -6.79% |
|
4,835,395 | £389.50m | 15:35 21/04/21 |
| Pharos Energy | 26.20p | 4.80% |
|
384,972 | £115.85m | 15:40 21/04/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 357.00p | 0.00% |
|
79,862 | £345.66m | 15:34 21/04/21 |
| Photo-Me International | 63.30p | 1.90% |
|
117,874 | £239.28m | 15:34 21/04/21 |
| Picton Property Income Ltd | 91.00p | 1.11% |
|
656,843 | £498.32m | 15:39 21/04/21 |
| Polar Capital Global Financials Trust | 156.00p | -0.64% |
|
702,058 | £253.73m | 16:15 21/04/21 |
| Polar Capital Global Healthcare Trust | 256.00p | 0.20% |
|
376,788 | £310.45m | 15:34 21/04/21 |
| Porvair | 554.00p | -5.64% |
|
40,897 | £255.76m | 15:34 21/04/21 |
| PPHE Hotel Group Ltd | 1,726.00p | 0.94% |
|
2,307 | £734.23m | 15:40 21/04/21 |
| Raven Property Group Limited | 28.50p | -1.75% |
|
5,299 | £166.83m | 15:30 21/04/21 |
| RDI Reit | 121.20p | 0.00% |
|
392,595 | £461.28m | 15:40 21/04/21 |
| Reach | 212.50p | -1.62% |
|
753,298 | £663.14m | 15:35 21/04/21 |
| Real Estate Credit Investments Ltd | 141.75p | -0.18% |
|
191,619 | £325.08m | 15:35 21/04/21 |
| Redde Northgate | 348.00p | 0.58% |
|
1,053,909 | £853.92m | 15:45 21/04/21 |
| Regional REIT Limited | 82.50p | -0.72% |
|
521,033 | £355.99m | 15:34 21/04/21 |
| Renewi | 49.95p | 1.32% |
|
673,771 | £399.67m | 15:45 21/04/21 |
| Residential Secure Income | 94.00p | 0.00% |
|
180,745 | £160.76m | 15:34 21/04/21 |
| Restaurant Group | 124.00p | 2.99% |
|
5,227,874 | £948.65m | 15:45 21/04/21 |
| Ricardo | 430.00p | -1.15% |
|
307,150 | £267.54m | 16:15 21/04/21 |
| River and Mercantile Group | 212.00p | 0.00% |
|
44,060 | £181.12m | 15:35 21/04/21 |
| Riverstone Energy Limited | 264.00p | 0.00% |
|
405,421 | £165.48m | 16:15 21/04/21 |
| RM | 222.00p | -3.48% |
|
46,174 | £186.20m | 15:40 21/04/21 |
| Robert Walters | 670.00p | 1.34% |
|
523 | £511.18m | 15:34 21/04/21 |
| RPS Group | 97.50p | 1.67% |
|
168,269 | £270.57m | 15:45 21/04/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 284.00p | -0.35% |
|
491,108 | £544.11m | 15:29 21/04/21 |
| S&U | 2,450.00p | 2.08% |
|
7,898 | £297.28m | 15:40 21/04/21 |
| Saga | 363.00p | 0.73% |
|
701,301 | £508.57m | 15:34 21/04/21 |
| Schroder Asian Total Return Investment Company | 498.00p | -0.70% |
|
165,937 | £516.15m | 15:30 21/04/21 |
| Schroder European Real Estate Investment Trust | 99.20p | -0.40% |
|
80,288 | £132.66m | 15:30 21/04/21 |
| Schroder Income Growth Fund | 300.00p | 1.52% |
|
73,026 | £207.87m | 15:35 21/04/21 |
| Schroder Japan Growth Fund | 208.00p | -0.95% |
|
40,714 | £254.06m | 15:29 21/04/21 |
| Schroder Real Estate Investment Trust Ltd | 41.70p | 0.00% |
|
726,187 | £204.78m | 15:50 21/04/21 |
| Schroder UK Mid Cap Fund | 694.00p | -1.28% |
|
71,009 | £243.36m | 15:34 21/04/21 |
| Schroder UK Public Private Trust | 32.10p | -2.44% |
|
1,102,481 | £291.67m | 15:31 21/04/21 |
| Scottish Inv Trust | 764.00p | 0.59% |
|
74,104 | £510.26m | 15:34 21/04/21 |
| Scottish Oriental Smaller Companies Trust | 990.00p | 2.37% |
|
71,924 | £278.50m | 15:29 21/04/21 |
| SDCL Energy Efficiency Income Trust | 112.50p | 0.45% |
|
2,228,795 | £761.72m | 15:34 21/04/21 |
| Securities Trust of Scotland | 206.50p | 1.47% |
|
89,091 | £211.48m | 15:35 21/04/21 |
| Senior | 117.40p | -0.51% |
|
617,685 | £492.40m | 16:05 21/04/21 |
| Severfield | 75.80p | -1.56% |
|
888,149 | £233.18m | 16:15 21/04/21 |
| SIG | 44.94p | 2.56% |
|
2,983,066 | £530.99m | 15:55 21/04/21 |
| SME Credit Realisation Fund Limited NPV | 72.50p | 14.01% |
|
76,654 | £97.27m | 15:29 21/04/21 |
| Speedy Hire | 75.30p | -1.83% |
|
770,397 | £397.72m | 15:40 21/04/21 |
| Spire Healthcare Group | 190.00p | 3.71% |
|
482,196 | £762.06m | 15:45 21/04/21 |
| Stagecoach Group | 102.30p | 2.21% |
|
879,676 | £563.55m | 15:34 21/04/21 |
| Standard Life Investments Property Income Trust Ltd. | 64.40p | -2.87% |
|
523,803 | £255.62m | 15:45 21/04/21 |
| Standard Life Private Equity Trust | 446.00p | -0.22% |
|
66,133 | £685.71m | 15:30 21/04/21 |
| Standard Life UK Smaller Companies Trust | 647.00p | 0.00% |
|
63,846 | £641.37m | 15:34 21/04/21 |
| Starwood European Real Estate Finance Ltd | 88.80p | 0.34% |
|
237,192 | £363.11m | 15:30 21/04/21 |
| SThree | 397.00p | -1.12% |
|
317,459 | £529.60m | 15:35 21/04/21 |
| Stock Spirits Group | 279.00p | -1.41% |
|
414,560 | £558.00m | 15:40 21/04/21 |
| Strategic Equity Capital | 287.00p | 1.06% |
|
29,268 | £181.66m | 15:35 21/04/21 |
| Studio Retail Group | 305.00p | 5.17% |
|
33,609 | £264.95m | 15:40 21/04/21 |
| STV Group | 360.00p | -2.92% |
|
1,085 | £168.20m | 15:29 21/04/21 |
| Superdry | 271.00p | 4.43% |
|
204,920 | £222.33m | 15:55 21/04/21 |
| Target Healthcare Reit Ltd | 116.40p | -0.85% |
|
254,305 | £595.43m | 15:34 21/04/21 |
| Ted Baker | 168.10p | 10.16% |
|
1,428,630 | £310.33m | 16:05 21/04/21 |
| Ten Entertainment Group | 242.00p | -2.45% |
|
71,886 | £165.17m | 15:34 21/04/21 |
| The Gym Group | 245.00p | 3.16% |
|
374,178 | £406.65m | 15:34 21/04/21 |
| Topps Tiles | 71.00p | -0.87% |
|
47,084 | £139.47m | 15:34 21/04/21 |
| TR European Growth Trust | 1,460.00p | 1.05% |
|
62,308 | £731.58m | 15:34 21/04/21 |
| Treatt | 1,145.00p | 0.00% |
|
62,740 | £682.94m | 15:45 21/04/21 |
| Trifast | 164.50p | -0.92% |
|
5,564 | £223.77m | 15:34 21/04/21 |
| Triple Point Social Housing Reit | 103.60p | -0.77% |
|
505,205 | £417.29m | 15:34 21/04/21 |
| Tritax Eurobox (GBP) | 108.40p | 0.00% |
|
2,684,137 | £667.05m | 15:49 21/04/21 |
| Troy Income & Growth Trust | 74.40p | 0.27% |
|
399,770 | £247.56m | 15:30 21/04/21 |
| TT Electronics | 225.00p | -0.88% |
|
159,267 | £393.37m | 15:40 21/04/21 |
| Twentyfour Income Fund Limited Ord Red | 110.00p | 0.69% |
|
872,324 | £559.37m | 15:34 21/04/21 |
| TwentyFour Select Monthly Income Fund Limited | 95.00p | -0.84% |
|
197,367 | £176.55m | 15:35 21/04/21 |
| Tyman | 413.00p | 0.36% |
|
345,325 | £810.47m | 15:39 21/04/21 |
| U And I Group | 95.60p | 1.70% |
|
47,934 | £119.91m | 15:35 21/04/21 |
| Utilico Emerging Markets Ltd (DI) | 205.00p | 1.49% |
|
612,243 | £453.61m | 16:15 21/04/21 |
| Value and Indexed Property Income Trust | 215.00p | 1.90% |
|
15,436 | £93.65m | 15:34 21/04/21 |
| VH Global Sustainable Energy Opportunities | 101.40p | -0.59% |
|
132,601 | £246.02m | 15:34 21/04/21 |
| Vitec Group | 1,320.00p | -1.52% |
|
4,098 | £608.69m | 15:34 21/04/21 |
| Volution Group | 433.00p | 3.10% |
|
3,058,783 | £855.63m | 16:15 21/04/21 |
| VP | 850.00p | 2.35% |
|
2,610 | £341.31m | 15:29 21/04/21 |
| Wincanton | 427.00p | -1.16% |
|
82,182 | £531.80m | 15:35 21/04/21 |
| XPS Pensions Group | 121.00p | 1.48% |
|
6,988 | £248.19m | 15:30 21/04/21 |
| Zotefoams | 418.00p | 1.69% |
|
20,357 | £203.24m | 15:34 21/04/21 |