You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Diversified Income and Growth Trust | 90.00p | -1.73% |
|
708,999 | £277.60m | 16:34 28/09/22 |
| Aberdeen New India Investment Trust | 594.00p | -0.67% |
|
125,848 | £340.71m | 17:15 28/09/22 |
| Aberforth Split Level Income Trust | 57.60p | -0.86% |
|
78,022 | £109.58m | 16:34 28/09/22 |
| abrdn Asia Focus | 260.00p | -2.26% |
|
92,276 | £408.08m | 16:34 28/09/22 |
| Abrdn Asian Income Fund Limited NPV | 211.00p | -1.17% |
|
214,988 | £358.85m | 16:40 28/09/22 |
| Abrdn China Investment Company Limited | 554.00p | -1.07% |
|
10,701 | £252.53m | 16:55 28/09/22 |
| Abrdn Equity Income Trust | 304.00p | 0.33% |
|
96,321 | £144.47m | 16:34 28/09/22 |
| Abrdn European Logistics Income | 82.90p | 8.79% |
|
1,839,213 | £341.69m | 16:40 28/09/22 |
| Abrdn New Dawn Investment Trust | 279.00p | 1.06% |
|
52,557 | £296.03m | 16:34 28/09/22 |
| Abrdn Property Income Trust Limited | 60.40p | 6.90% |
|
1,519,288 | £230.26m | 16:40 28/09/22 |
| Abrdn UK Smaller Companies Growth Trust | 410.00p | -1.44% |
|
211,502 | £379.88m | 16:40 28/09/22 |
| Aew UK Reit | 89.20p | 1.13% |
|
1,202,329 | £141.31m | 16:40 28/09/22 |
| Alfa Financial Software Holdings | 165.00p | 0.61% |
|
32,082 | £492.05m | 16:50 28/09/22 |
| Anglo-Eastern Plantations | 794.00p | 0.25% |
|
14,069 | £317.41m | 16:40 28/09/22 |
| AO World | 43.56p | -1.67% |
|
1,104,442 | £251.31m | 16:45 28/09/22 |
| Aptitude Software Group | 392.00p | 2.55% |
|
6,710 | £224.76m | 16:34 28/09/22 |
| Artemis Alpha Trust | 275.00p | -1.43% |
|
40,505 | £90.55m | 16:34 28/09/22 |
| ASA International Group | 87.75p | 0.00% |
|
25 | £87.75m | 16:30 28/09/22 |
| Ashoka India Equity Investment Trust | 214.00p | 0.71% |
|
395,489 | £232.01m | 17:15 28/09/22 |
| Asia Dragon Trust | 425.00p | -1.62% |
|
92,672 | £507.25m | 16:35 28/09/22 |
| Atrato Onsite Energy | 98.60p | -3.52% |
|
203,973 | £147.90m | 16:40 28/09/22 |
| Augmentum Fintech | 98.80p | 0.00% |
|
289,522 | £176.47m | 16:34 28/09/22 |
| Aurora Investment Trust | 193.00p | 2.37% |
|
57,809 | £147.85m | 16:34 28/09/22 |
| AVI Japan Opportunity Trust | 113.00p | -1.31% |
|
258,357 | £155.33m | 17:15 28/09/22 |
| Avon Protection | 1,020.00p | 3.03% |
|
33,958 | £308.63m | 16:34 28/09/22 |
| Baillie Gifford China Growth Trust | 260.00p | -2.53% |
|
65,317 | £161.23m | 16:40 28/09/22 |
| Baillie Gifford European Growth Trust | 81.20p | 0.74% |
|
456,751 | £291.26m | 16:55 28/09/22 |
| Baillie Gifford Shin Nippon | 155.20p | -0.26% |
|
301,700 | £487.72m | 16:55 28/09/22 |
| Baillie Gifford UK Growth Trust | 148.40p | 0.41% |
|
635,472 | £225.12m | 16:55 28/09/22 |
| Baillie Gifford US Growth Trust | 176.00p | 0.00% |
|
885,760 | £537.07m | 16:35 28/09/22 |
| Bakkavor Group | 86.00p | -4.55% |
|
200,566 | £498.31m | 16:40 28/09/22 |
| Barr (A.G.) | 467.00p | -4.98% |
|
208,493 | £523.17m | 16:45 28/09/22 |
| Biotech Growth Trust (The) | 990.00p | 2.27% |
|
93,446 | £397.95m | 16:55 28/09/22 |
| BlackRock Energy and Resources Income Trust | 120.00p | 0.00% |
|
607,043 | £161.23m | 16:40 28/09/22 |
| Blackrock Frontiers Investment Trust | 133.50p | 0.75% |
|
407,399 | £252.75m | 16:34 28/09/22 |
| BlackRock Greater Europe Inv Trust | 424.00p | 0.24% |
|
113,743 | £430.21m | 16:35 28/09/22 |
| BlackRock Latin American Inv Trust | 374.00p | -2.05% |
|
70,732 | £110.14m | 16:34 28/09/22 |
| BlackRock Sustainable American Income Trust | 195.00p | -1.02% |
|
137,769 | £156.45m | 16:34 28/09/22 |
| Bloomsbury Publishing | 388.00p | 1.57% |
|
1,527,469 | £316.64m | 17:15 28/09/22 |
| Brown Advisory US Smaller Companies | 1,200.00p | 0.42% |
|
17,707 | £143.43m | 16:40 28/09/22 |
| Brunner Inv Trust | 954.00p | 0.95% |
|
25,828 | £407.29m | 16:55 28/09/22 |
| Capita | 25.24p | -4.47% |
|
7,027,748 | £425.11m | 16:40 28/09/22 |
| Capital & Regional | 53.00p | -2.73% |
|
48,021 | £87.66m | 16:34 28/09/22 |
| Capital Limited (DI) | 87.40p | 0.23% |
|
262,825 | £166.84m | 16:30 28/09/22 |
| Card Factory | 45.15p | 0.78% |
|
873,830 | £154.36m | 16:40 28/09/22 |
| Carr's Group | 93.20p | -6.06% |
|
23,748 | £87.61m | 16:34 28/09/22 |
| CC Japan Income & Growth Trust | 141.50p | 0.35% |
|
973,994 | £190.64m | 16:40 28/09/22 |
| Chesnara | 286.50p | -2.75% |
|
142,111 | £430.20m | 16:30 28/09/22 |
| Chrysalis Investments Limited NPV | 62.00p | 5.62% |
|
1,649,129 | £368.99m | 16:45 28/09/22 |
| City of London Investment Group | 410.00p | -2.96% |
|
79,714 | £207.78m | 16:40 28/09/22 |
| Civitas Social Housing | 63.00p | 0.00% |
|
5,059,741 | £382.50m | 16:49 28/09/22 |
| Costain Group | 41.45p | -2.47% |
|
265,422 | £114.02m | 16:40 28/09/22 |
| CQS Natural Resources Growth and Income | 177.50p | 2.01% |
|
124,543 | £118.73m | 16:35 28/09/22 |
| CQS New City High Yield Fund Limited | 53.40p | 0.19% |
|
2,733,759 | £255.87m | 16:50 28/09/22 |
| CT Private Equity Trust | 398.00p | -2.50% |
|
18,744 | £289.92m | 16:34 28/09/22 |
| CT Property Trust Limited | 73.80p | 3.94% |
|
480,616 | £173.14m | 16:45 28/09/22 |
| Ct Uk Capital and Income Investment Trust | 274.00p | -2.49% |
|
21,511 | £292.37m | 16:49 28/09/22 |
| CUSTODIAN REIT | 91.10p | 4.83% |
|
1,030,458 | £401.11m | 16:35 28/09/22 |
| CVC Income & Growth Limited NPV GBP | 95.00p | 0.00% |
|
87,810 | £126.89m | 16:30 28/09/22 |
| De La Rue | 85.90p | -0.69% |
|
186,984 | £167.88m | 16:45 28/09/22 |
| Devro | 169.40p | -0.35% |
|
103,295 | £283.66m | 16:40 28/09/22 |
| DFS Furniture | 118.60p | -3.10% |
|
964,796 | £287.57m | 16:40 28/09/22 |
| Dignity | 360.00p | -0.69% |
|
25,950 | £180.15m | 16:34 28/09/22 |
| Diverse Income Trust (The) | 87.20p | -1.91% |
|
340,595 | £310.32m | 16:49 28/09/22 |
| Downing Renewables & Infrastructure Trust | 112.00p | 3.64% |
|
280,074 | £206.78m | 16:34 28/09/22 |
| Dunedin Income Growth Inv Trust | 268.00p | -0.74% |
|
122,961 | £397.35m | 16:34 28/09/22 |
| DWF Group | 87.20p | -2.22% |
|
82,448 | £283.71m | 16:35 28/09/22 |
| Ecofin Global Utilities and Infrastructure Trust | 220.00p | -2.21% |
|
295,436 | £242.21m | 16:30 28/09/22 |
| Ediston Property Investment Company | 66.20p | 0.91% |
|
240,268 | £139.90m | 16:30 28/09/22 |
| Empiric Student Property | 86.50p | 5.10% |
|
3,234,659 | £521.90m | 16:55 28/09/22 |
| EnQuest | 26.55p | 0.00% |
|
7,912,715 | £500.71m | 16:45 28/09/22 |
| Esken Limited | 4.92p | -1.70% |
|
297,023 | £50.40m | 16:40 28/09/22 |
| European Assets Trust | 79.60p | -1.49% |
|
523,044 | £286.62m | 16:40 28/09/22 |
| Fidelity Asian Values | 462.00p | -2.12% |
|
123,968 | £332.98m | 16:40 28/09/22 |
| Fidelity Japan Trust | 165.50p | 0.91% |
|
302,577 | £214.79m | 16:50 28/09/22 |
| Fisher (James) & Sons | 294.00p | 0.34% |
|
59,911 | £148.46m | 16:40 28/09/22 |
| 419.50p | 1.79% |
|
10,528 | £487.76m | 16:34 28/09/22 | |
| Foresight Sustainable Forestry Company | 106.50p | 1.43% |
|
526,785 | £183.24m | 17:15 28/09/22 |
| Forterra | 241.50p | 0.00% |
|
538,654 | £519.03m | 16:45 28/09/22 |
| Foxtons Group | 33.00p | 2.48% |
|
990,349 | £103.14m | 16:45 28/09/22 |
| Fuller Smith & Turner | 460.00p | 1.77% |
|
88,428 | £183.02m | 16:34 28/09/22 |
| Funding Circle Holdings | 40.30p | -1.95% |
|
54,579 | £145.61m | 16:40 28/09/22 |
| Fundsmith Emerging Equities Trust | 1,350.00p | 0.75% |
|
134,241 | £354.89m | 16:49 28/09/22 |
| GCP Asset Backed Income Fund Limited | 80.80p | -0.48% |
|
624,336 | £355.39m | 16:34 28/09/22 |
| Georgia Capital | 608.00p | -0.82% |
|
13,907 | £272.55m | 16:45 28/09/22 |
| Global Opportunities Trust | 288.00p | 0.00% |
|
8,940 | £84.16m | 16:34 28/09/22 |
| Go-Ahead Group | 1,544.00p | 0.26% |
|
110,464 | £666.66m | 16:34 28/09/22 |
| Gore Street Energy Storage Fund | 108.00p | -2.00% |
|
3,771,818 | £519.91m | 16:40 28/09/22 |
| Greencore Group (CDI) | 75.15p | 1.35% |
|
1,985,004 | £388.74m | 16:45 28/09/22 |
| Halfords Group | 137.30p | 0.22% |
|
593,752 | £300.59m | 16:40 28/09/22 |
| Headlam Group | 259.00p | -0.39% |
|
57,520 | £217.54m | 16:34 28/09/22 |
| Helical | 326.50p | 10.65% |
|
23,131 | £402.75m | 16:34 28/09/22 |
| Henderson Diversified Income Ltd. | 62.40p | -3.70% |
|
2,667,444 | £114.27m | 17:15 28/09/22 |
| Henderson European Focus Trust | 131.50p | 0.77% |
|
606,556 | £279.98m | 17:15 28/09/22 |
| Henderson EuroTrust | 111.50p | -1.32% |
|
115,837 | £236.22m | 16:30 28/09/22 |
| Henderson Far East Income Ltd. | 275.00p | -1.61% |
|
205,129 | £426.11m | 16:34 28/09/22 |
| Henderson High Income Trust | 146.50p | 1.03% |
|
348,421 | £190.15m | 16:35 28/09/22 |
| Henderson International Income Trust | 161.50p | -1.49% |
|
146,846 | £316.51m | 16:34 28/09/22 |
| Henry Boot | 255.00p | -3.41% |
|
170,313 | £340.35m | 17:15 28/09/22 |
| Hollywood Bowl Group | 196.80p | -1.60% |
|
1,188,208 | £336.66m | 16:40 28/09/22 |
| Honeycomb Investment Trust | 796.00p | 1.27% |
|
23,779 | £276.51m | 16:35 28/09/22 |
| Hostelworld Group | 73.40p | -2.84% |
|
29,490 | £86.25m | 16:34 28/09/22 |
| Hunting | 243.50p | 1.46% |
|
297,010 | £401.63m | 16:35 28/09/22 |
| Hyve Group | 51.60p | 2.69% |
|
134,363 | £150.49m | 16:34 28/09/22 |
| Impact Healthcare Reit | 100.20p | 2.77% |
|
2,579,502 | £405.57m | 16:40 28/09/22 |
| Independent Inv Trust | 430.00p | 0.11% |
|
11,132 | £223.20m | 16:34 28/09/22 |
| Industrials Reit Limited | 134.00p | 1.90% |
|
64,073 | £394.65m | 16:40 28/09/22 |
| International Biotech Trust | 669.00p | 0.90% |
|
78,019 | £273.33m | 17:15 28/09/22 |
| International Personal Finance | 87.80p | -0.23% |
|
19,050 | £195.56m | 16:40 28/09/22 |
| Invesco Asia Trust | 331.00p | -1.47% |
|
31,231 | £221.28m | 16:34 28/09/22 |
| Invesco Bond Income Plus Limited NPV | 142.50p | -3.72% |
|
236,375 | £240.22m | 16:35 28/09/22 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 383.00p | -5.08% |
|
61,288 | £129.56m | 16:55 28/09/22 |
| Invesco Select Trust UK Equity Shares | 148.00p | -4.21% |
|
21,315 | £105.79m | 16:35 28/09/22 |
| Jlen Environmental Assets Group Limited NPV | 111.80p | -1.41% |
|
4,637,722 | £739.59m | 16:40 28/09/22 |
| JPMorgan Asia Growth & Income | 350.00p | -1.55% |
|
211,459 | £338.81m | 16:40 28/09/22 |
| JpMorgan China Growth & Income | 323.50p | -2.74% |
|
133,147 | £269.16m | 16:34 28/09/22 |
| JPMorgan Claverhouse Inv Trust | 656.00p | 0.92% |
|
80,210 | £393.31m | 16:40 28/09/22 |
| JPMorgan Global Core Real Assets Limited | 101.50p | -9.38% |
|
1,245,003 | £222.70m | 16:40 28/09/22 |
| JPMorgan Global Markets Emerging Income Trust | 120.50p | -0.81% |
|
1,223,939 | £357.59m | 16:34 28/09/22 |
| JPMorgan Indian Investment Trust | 852.00p | -0.70% |
|
242,010 | £647.86m | 16:40 28/09/22 |
| JPMorgan Japan Small Cap Growth & Income | 322.00p | -1.21% |
|
24,747 | £175.52m | 16:34 28/09/22 |
| JPMorgan Mid Cap Inv Trust | 780.00p | 0.52% |
|
57,204 | £172.94m | 16:55 28/09/22 |
| JPMorgan UK Smaller Companies Investment Trust | 249.00p | -0.99% |
|
174,429 | £194.35m | 16:55 28/09/22 |
| JPMorgan US Smaller Co. Inv Tst | 365.00p | 1.39% |
|
62,058 | £236.96m | 16:55 28/09/22 |
| Keller Group | 647.00p | -1.22% |
|
37,221 | £470.83m | 16:45 28/09/22 |
| Kenmare Resources (CDI) | 386.00p | -2.28% |
|
243,974 | £366.40m | 16:45 28/09/22 |
| Keystone Positive Change Investment Trust | 200.00p | 0.50% |
|
89,003 | £123.63m | 16:34 28/09/22 |
| Kier Group | 67.10p | 0.75% |
|
679,355 | £299.43m | 16:45 28/09/22 |
| Lindsell Train Inv Trust | 99,000.00p | 0.00% |
|
169 | £198.00m | 16:34 28/09/22 |
| Lookers | 69.00p | -4.70% |
|
327,150 | £270.71m | 16:40 28/09/22 |
| Lowland Investment Co | 107.50p | -2.26% |
|
336,438 | £290.45m | 16:35 28/09/22 |
| LSL Property Services | 311.00p | 0.00% |
|
19,030 | £323.42m | 16:45 28/09/22 |
| Luceco | 86.60p | 0.23% |
|
171,541 | £139.25m | 16:34 28/09/22 |
| M & G Credit Income Investment Trust | 92.00p | 0.77% |
|
47,794 | £131.09m | 16:35 28/09/22 |
| Macfarlane Group | 90.60p | -1.95% |
|
299,854 | £143.45m | 16:40 28/09/22 |
| Majedie Investments | 167.00p | -0.60% |
|
13,558 | £88.51m | 16:55 28/09/22 |
| Manchester & London Investment Trust | 351.00p | -2.09% |
|
210,330 | £141.35m | 17:15 28/09/22 |
| Marston's | 37.02p | -0.70% |
|
1,719,001 | £234.76m | 16:39 28/09/22 |
| Martin Currie Global Portfolio Trust | 302.00p | 1.00% |
|
101,608 | £244.93m | 16:34 28/09/22 |
| Me Group International | 86.80p | 0.00% |
|
131,391 | £328.13m | 16:40 28/09/22 |
| Mears Group | 189.00p | -0.80% |
|
41,584 | £209.70m | 16:34 28/09/22 |
| MEDICA GROUP | 138.00p | -1.08% |
|
717,232 | £168.96m | 16:40 28/09/22 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Metro Bank | 82.00p | -1.32% |
|
608,517 | £141.42m | 16:45 28/09/22 |
| Mid Wynd International Inv Trust | 680.00p | 2.54% |
|
66,117 | £446.37m | 16:34 28/09/22 |
| 123.00p | -1.01% |
|
146,816 | £130.98m | 16:34 28/09/22 | |
| MJ Gleeson | 428.00p | -3.18% |
|
35,054 | £249.55m | 16:34 28/09/22 |
| Mobius Investment Trust | 121.50p | -4.33% |
|
54,899 | £132.39m | 16:34 28/09/22 |
| Montanaro European Smaller Companies Trust | 109.60p | -0.72% |
|
359,903 | £207.61m | 16:34 28/09/22 |
| Montanaro UK Smaller Companies Inv Trust | 97.00p | -2.02% |
|
290,648 | £162.36m | 16:34 28/09/22 |
| Motorpoint Group | 180.00p | -0.83% |
|
6,054 | £162.34m | 17:00 28/09/22 |
| Nanoco Group | 41.80p | -1.42% |
|
1,862,268 | £134.78m | 16:30 28/09/22 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 75.40p | -4.56% |
|
997,950 | £224.52m | 16:49 28/09/22 |
| NewRiver REIT | 71.00p | 4.52% |
|
713,019 | £219.91m | 16:34 28/09/22 |
| Norcros | 184.00p | -6.74% |
|
24,349 | £164.24m | 16:34 28/09/22 |
| North American Income Trust (The) | 307.00p | 1.66% |
|
464,937 | £430.52m | 16:40 28/09/22 |
| North Atlantic Smaller Companies Inv Trust | 3,375.00p | -1.17% |
|
8,501 | £461.06m | 16:55 28/09/22 |
| Ocean Wilsons Holdings Ltd. | 820.00p | -1.20% |
|
50,128 | £289.98m | 16:40 28/09/22 |
| Octopus Renewables Infrastructure Trust | 100.40p | -3.09% |
|
3,211,033 | £567.19m | 17:15 28/09/22 |
| Odyssean Investment Trust | 153.00p | -3.16% |
|
54,614 | £157.31m | 16:49 28/09/22 |
| On The Beach Group | 106.00p | -1.12% |
|
1,362,563 | £176.22m | 16:35 28/09/22 |
| Oryx International Growth Fund Ltd. | 1,125.00p | 0.00% |
|
1,319 | £157.50m | 15:19 28/09/22 |
| Oxford Biomedica | 376.50p | 0.13% |
|
93,367 | £362.24m | 16:45 28/09/22 |
| Pacific Assets Trust | 355.00p | -0.28% |
|
100,481 | £429.40m | 16:34 28/09/22 |
| Pacific Horizon Inv Trust | 601.00p | -0.49% |
|
104,785 | £550.60m | 16:34 28/09/22 |
| Palace Capital | 230.00p | -2.54% |
|
7,319 | £101.27m | 16:30 28/09/22 |
| Pantheon Infrastructure | 99.60p | -0.40% |
|
1,629,616 | £478.08m | 16:40 28/09/22 |
| PayPoint | 593.00p | -1.82% |
|
291,727 | £409.04m | 16:35 28/09/22 |
| Pendragon | 27.00p | -0.37% |
|
3,058,415 | £377.18m | 17:15 28/09/22 |
| Petra Diamonds Ltd.(DI) | 108.00p | 0.93% |
|
159,617 | £209.74m | 16:40 28/09/22 |
| Pharos Energy | 20.00p | 2.56% |
|
276,630 | £87.17m | 16:55 28/09/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 287.00p | 5.13% |
|
46,728 | £289.16m | 16:40 28/09/22 |
| Picton Property Income Ltd | 76.30p | 5.97% |
|
1,451,751 | £417.06m | 16:35 28/09/22 |
| Pod Point Group Holdings | 59.95p | -5.22% |
|
172,706 | £92.30m | 16:35 28/09/22 |
| Polar Capital Global Financials Trust | 141.00p | -0.71% |
|
614,636 | £462.51m | 16:34 28/09/22 |
| Polar Capital Global Healthcare Trust | 318.00p | 0.95% |
|
225,143 | £385.64m | 16:49 28/09/22 |
| Porvair | 499.00p | -2.16% |
|
23,431 | £230.55m | 16:34 28/09/22 |
| PPHE Hotel Group Ltd | 1,380.00p | 4.15% |
|
3,085 | £586.72m | 16:40 28/09/22 |
| ProCook Group | 37.50p | 1.72% |
|
34,818 | £40.86m | 16:34 28/09/22 |
| Provident Financial | 181.00p | 2.09% |
|
165,150 | £459.44m | 16:35 28/09/22 |
| PRS Reit (The) | 85.10p | 2.38% |
|
492,237 | £467.41m | 16:35 28/09/22 |
| Rank Group | 75.30p | 0.67% |
|
115,511 | £352.73m | 16:40 28/09/22 |
| Reach | 70.90p | -2.07% |
|
1,483,149 | £224.08m | 16:45 28/09/22 |
| Real Estate Credit Investments Ltd | 131.00p | 0.77% |
|
246,895 | £300.43m | 16:40 28/09/22 |
| Record | 68.80p | -0.29% |
|
396,941 | £136.95m | 17:15 28/09/22 |
| Regional REIT Limited | 59.30p | 0.17% |
|
1,644,673 | £305.83m | 16:54 28/09/22 |
| Renewi | 572.00p | -2.39% |
|
191,539 | £457.97m | 16:40 28/09/22 |
| Residential Secure Income | 94.00p | 3.71% |
|
1,158,558 | £174.05m | 16:34 28/09/22 |
| Restaurant Group | 31.12p | -5.99% |
|
8,064,364 | £238.09m | 16:34 28/09/22 |
| Ricardo | 458.50p | 0.22% |
|
145,086 | £285.27m | 16:35 28/09/22 |
| Riverstone Energy Limited | 626.00p | -0.31% |
|
13,411 | £326.03m | 16:34 28/09/22 |
| Robert Walters | 482.00p | 1.90% |
|
342,711 | £364.78m | 17:15 28/09/22 |
| RPS Group | 236.00p | -0.42% |
|
895,929 | £654.93m | 16:34 28/09/22 |
| S&U | 2,020.00p | -3.88% |
|
6,642 | £245.45m | 16:34 28/09/22 |
| Sabre Insurance Group | 98.50p | 0.10% |
|
543,018 | £246.25m | 16:35 28/09/22 |
| Saga | 101.40p | -0.39% |
|
1,761,062 | £142.30m | 16:40 28/09/22 |
| Schroder Asian Total Return Investment Company | 410.50p | -0.36% |
|
64,738 | £440.16m | 16:34 28/09/22 |
| Schroder European Real Estate Investment Trust | 90.00p | 0.43% |
|
108,607 | £120.36m | 16:34 28/09/22 |
| Schroder Income Growth Fund | 270.00p | 0.55% |
|
56,322 | £187.55m | 16:34 28/09/22 |
| Schroder Japan Growth Fund | 205.00p | -1.97% |
|
46,532 | £250.10m | 16:34 28/09/22 |
| Schroder Real Estate Investment Trust Ltd | 43.30p | 6.94% |
|
916,896 | £211.78m | 16:30 28/09/22 |
| Schroder UK Mid Cap Fund | 470.00p | 0.42% |
|
45,416 | £162.53m | 16:34 28/09/22 |
| Schroder UK Public Private Trust | 17.20p | -4.44% |
|
581,143 | £155.88m | 16:55 28/09/22 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Oriental Smaller Companies Trust | 1,170.00p | -1.68% |
|
17,893 | £289.49m | 16:49 28/09/22 |
| Secure Trust Bank | 866.00p | -3.26% |
|
7,349 | £161.84m | 16:34 28/09/22 |
| Securities Trust of Scotland | 227.00p | -2.13% |
|
85,505 | £227.59m | 16:34 28/09/22 |
| Senior | 120.80p | -0.17% |
|
274,824 | £506.66m | 16:35 28/09/22 |
| Seraphim Space Investment Trust | 61.00p | -0.16% |
|
80,519 | £146.02m | 16:40 28/09/22 |
| Severfield | 51.00p | -1.54% |
|
87,960 | £157.86m | 16:40 28/09/22 |
| SIG | 31.10p | 0.65% |
|
955,695 | £367.46m | 16:40 28/09/22 |
| Speedy Hire | 36.55p | -2.16% |
|
1,992,924 | £179.57m | 16:35 28/09/22 |
| Starwood European Real Estate Finance Ltd | 92.00p | -0.65% |
|
520,913 | £368.49m | 16:49 28/09/22 |
| SThree | 349.00p | 0.72% |
|
133,498 | £466.92m | 16:34 28/09/22 |
| Strategic Equity Capital | 264.00p | -3.99% |
|
45,408 | £140.92m | 16:34 28/09/22 |
| STV Group | 280.00p | 2.52% |
|
8,325 | £130.82m | 16:34 28/09/22 |
| Superdry | 103.40p | 0.58% |
|
219,827 | £84.95m | 16:40 28/09/22 |
| Taylor Maritime Investments Limited NPV | 114.50p | -1.93% |
|
489,778 | £378.10m | 16:40 28/09/22 |
| Ted Baker | 109.00p | 0.18% |
|
2,217,658 | £201.23m | 16:55 28/09/22 |
| Ten Entertainment Group | 210.00p | -2.73% |
|
68,073 | £143.84m | 16:35 28/09/22 |
| The European Smaller Companies Trust | 129.00p | 0.78% |
|
317,371 | £517.12m | 16:34 28/09/22 |
| The Gym Group | 113.80p | -3.72% |
|
1,480,269 | £202.52m | 16:40 28/09/22 |
| Topps Tiles | 38.00p | -5.06% |
|
408,442 | £74.44m | 16:34 28/09/22 |
| Treatt | 591.00p | 0.51% |
|
113,542 | £354.66m | 16:40 28/09/22 |
| Trifast | 75.60p | -4.18% |
|
24,359 | £102.90m | 16:34 28/09/22 |
| Triple Point Social Housing Reit | 70.60p | -0.84% |
|
1,065,767 | £284.69m | 16:40 28/09/22 |
| Troy Income & Growth Trust | 68.00p | 0.58% |
|
192,327 | £194.86m | 16:34 28/09/22 |
| Trustpilot Group | 76.20p | 1.60% |
|
1,431,298 | £316.64m | 16:40 28/09/22 |
| TT Electronics | 138.80p | 0.86% |
|
301,315 | £244.88m | 16:34 28/09/22 |
| TwentyFour Select Monthly Income Fund Limited | 76.00p | 0.13% |
|
903,200 | £141.24m | 17:15 28/09/22 |
| Tyman | 193.00p | 0.00% |
|
1,037,020 | £378.83m | 16:40 28/09/22 |
| Up Global Sourcing Holdings | 101.00p | -4.94% |
|
186,069 | £90.21m | 16:40 28/09/22 |
| Utilico Emerging Markets Ltd (DI) | 220.00p | -0.45% |
|
54,889 | £454.15m | 16:49 28/09/22 |
| Value and Indexed Property Income Trust | 191.00p | -3.58% |
|
114,948 | £82.49m | 16:34 28/09/22 |
| VH Global Sustainable Energy Opportunities | 107.50p | -1.82% |
|
945,210 | £454.19m | 16:34 28/09/22 |
| Videndum | 1,164.00p | -2.18% |
|
142,264 | £538.39m | 17:15 28/09/22 |
| Wickes Group | 122.10p | -1.37% |
|
634,232 | £317.02m | 16:45 28/09/22 |
| Wincanton | 295.50p | 1.03% |
|
212,542 | £368.03m | 17:15 28/09/22 |
| Xaar | 190.00p | -1.01% |
|
262,451 | £149.05m | 16:34 28/09/22 |
| XP Power Ltd. (DI) | 1,800.00p | 1.69% |
|
47,830 | £355.23m | 16:40 28/09/22 |
| XPS Pensions Group | 122.50p | 2.05% |
|
174,778 | £251.31m | 16:34 28/09/22 |
| Zotefoams | 260.00p | -0.57% |
|
21,833 | £126.42m | 16:40 28/09/22 |