You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Asian Income Fund Ltd. | 231.00p | 0.43% |
|
97,854 | £405.70m | 15:29 23/07/21 |
| Aberdeen Diversified Income and Growth Trust | 100.00p | 0.10% |
|
318,002 | £309.72m | 15:30 23/07/21 |
| Aberdeen New Dawn Investment Trust | 325.00p | -1.22% |
|
156,246 | £353.44m | 16:15 23/07/21 |
| Aberdeen New India Investment Trust | 578.00p | 0.17% |
|
11,556 | £337.35m | 15:19 23/07/21 |
| Aberdeen Standard Asia Focus | 1,342.50p | -0.19% |
|
5,093 | £421.41m | 15:35 23/07/21 |
| Aberdeen Standard Equity Income Trust | 352.00p | 0.29% |
|
86,531 | £170.11m | 15:29 23/07/21 |
| Aberdeen Standard European Logistics Income | 120.00p | 0.00% |
|
58,124 | £315.54m | 15:45 23/07/21 |
| Aberforth Split Level Income Trust | 85.00p | -0.12% |
|
65,879 | £161.71m | 15:30 23/07/21 |
| Aew UK Reit | 102.80p | 0.78% |
|
516,449 | £162.86m | 15:55 23/07/21 |
| Alfa Financial Software Holdings | 144.00p | 1.41% |
|
32,028 | £432.00m | 15:40 23/07/21 |
| Anglo-Eastern Plantations | 596.00p | -2.13% |
|
1,937 | £236.23m | 15:40 23/07/21 |
| Aptitude Software Group | 574.00p | 1.40% |
|
211 | £324.95m | 15:34 23/07/21 |
| Arrow Global Group | 306.50p | 0.33% |
|
3,722 | £543.73m | 15:35 23/07/21 |
| Artemis Alpha Trust | 434.00p | 0.69% |
|
71,026 | £163.78m | 15:29 23/07/21 |
| ASA International Group | 106.50p | -4.70% |
|
16 | £106.50m | 15:35 23/07/21 |
| Asia Dragon Trust | 522.00p | -0.38% |
|
24,274 | £653.11m | 15:30 23/07/21 |
| Augmentum Fintech | 150.00p | 1.02% |
|
146,012 | £271.52m | 15:34 23/07/21 |
| Aurora Investment Trust | 220.00p | 0.69% |
|
67,176 | £168.34m | 15:34 23/07/21 |
| AVI Japan Opportunity Trust | 112.25p | 0.67% |
|
93,584 | £148.59m | 15:30 23/07/21 |
| Baillie Gifford China Growth Trust | 456.00p | -1.83% |
|
190,387 | £282.78m | 16:15 23/07/21 |
| Baillie Gifford European Growth Trust | 156.40p | 1.30% |
|
827,619 | £570.23m | 15:34 23/07/21 |
| Baillie Gifford UK Growth Trust | 237.00p | 0.00% |
|
529,057 | £363.78m | 15:34 23/07/21 |
| Bakkavor Group | 133.00p | -0.75% |
|
113,844 | £770.64m | 16:15 23/07/21 |
| Bank of Georgia Group | 1,458.00p | 2.53% |
|
21,498 | £716.89m | 15:34 23/07/21 |
| Barr (A.G.) | 568.00p | 0.00% |
|
57,253 | £636.32m | 15:40 23/07/21 |
| BATM Advanced Communications Ltd. | 84.00p | 0.84% |
|
263,660 | £369.96m | 15:40 23/07/21 |
| BH Macro Ltd. GBP Shares | 3,360.00p | -1.32% |
|
7,081 | £506.84m | 15:40 23/07/21 |
| Biotech Growth Trust (The) | 1,278.00p | -0.78% |
|
97,752 | £533.37m | 15:40 23/07/21 |
| Blackrock Frontiers Investment Trust | 119.00p | 0.00% |
|
153,492 | £225.30m | 15:29 23/07/21 |
| BlackRock Greater Europe Inv Trust | 665.00p | 1.06% |
|
161,629 | £616.82m | 16:15 23/07/21 |
| BlackRock Latin American Inv Trust | 379.00p | -0.79% |
|
58,787 | £148.79m | 15:34 23/07/21 |
| Blackrock North American Income Trust | 183.00p | 0.41% |
|
127,686 | £146.82m | 15:49 23/07/21 |
| Blackrock Throgmorton Trust | 956.00p | 1.06% |
|
196,317 | £914.52m | 15:34 23/07/21 |
| Bloomsbury Publishing | 380.00p | 3.83% |
|
91,815 | £310.11m | 15:45 23/07/21 |
| Bluefield Solar Income Fund Limited | 118.00p | -0.67% |
|
411,056 | £585.36m | 16:15 23/07/21 |
| BMO Capital & Income Investment Trust | 329.50p | 2.01% |
|
63,086 | £353.52m | 16:15 23/07/21 |
| BMO Commercial Property Trust Limited | 92.00p | 0.00% |
|
989,985 | £728.16m | 15:35 23/07/21 |
| BMO Private Equity Trust | 409.00p | 0.49% |
|
58,007 | £302.42m | 16:15 23/07/21 |
| BMO Real Estate Investments Limited | 74.40p | 1.64% |
|
185,600 | £179.08m | 15:40 23/07/21 |
| Brown Advisory US Smaller Companies | 1,440.00p | -0.17% |
|
12,974 | £172.29m | 15:30 23/07/21 |
| Brunner Inv Trust | 1,030.00p | 0.49% |
|
42,019 | £439.74m | 15:35 23/07/21 |
| Capital & Regional | 70.00p | -1.43% |
|
7,045 | £78.27m | 15:40 22/07/21 |
| Capital Gearing Trust | 4,985.00p | 0.35% |
|
55,161 | £768.56m | 15:29 23/07/21 |
| Capital Limited (DI) | 81.00p | 1.25% |
|
56,905 | £153.94m | 15:34 23/07/21 |
| Card Factory | 60.10p | -2.59% |
|
524,612 | £205.35m | 15:40 23/07/21 |
| Carr's Group | 154.00p | 3.16% |
|
32,855 | £144.29m | 15:34 23/07/21 |
| CC Japan Income & Growth Trust | 140.00p | 0.54% |
|
48,559 | £188.62m | 15:30 23/07/21 |
| Chesnara | 270.50p | 0.19% |
|
41,677 | £406.14m | 15:35 23/07/21 |
| City of London Investment Group | 526.00p | -0.38% |
|
1,300 | £266.57m | 15:34 23/07/21 |
| Clipper Logistics | 833.00p | 1.58% |
|
49,603 | £848.24m | 15:35 23/07/21 |
| Costain Group | 54.60p | 2.63% |
|
125,977 | £150.12m | 16:15 23/07/21 |
| CQS New City High Yield Fund Limited | 56.60p | 0.71% |
|
972,435 | £251.90m | 15:30 23/07/21 |
| CUSTODIAN REIT | 102.20p | 1.59% |
|
728,277 | £429.29m | 16:15 23/07/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.50p | 0.00% |
|
107,019 | £165.96m | 15:34 23/07/21 |
| De La Rue | 161.20p | -1.23% |
|
661,022 | £314.51m | 15:55 23/07/21 |
| Devro | 216.50p | 0.00% |
|
43,306 | £361.44m | 15:40 23/07/21 |
| DFS Furniture | 274.00p | -1.62% |
|
27,704 | £707.98m | 15:35 23/07/21 |
| Dignity | 799.00p | -2.08% |
|
33,397 | £399.73m | 15:45 23/07/21 |
| Discoverie Group | 950.00p | -1.45% |
|
136,093 | £849.83m | 16:15 23/07/21 |
| Diverse Income Trust (The) | 113.00p | 1.33% |
|
188,608 | £408.43m | 15:29 23/07/21 |
| Dunedin Income Growth Inv Trust | 315.00p | 0.64% |
|
200,717 | £466.72m | 16:15 23/07/21 |
| DWF Group | 106.50p | -1.85% |
|
269,563 | £346.50m | 15:34 23/07/21 |
| Ecofin Global Utilities and Infrastructure Trust | 184.50p | -0.27% |
|
69,239 | £185.86m | 15:55 23/07/21 |
| Ediston Property Investment Company | 71.60p | 4.07% |
|
1,239,458 | £151.31m | 15:35 23/07/21 |
| Electra Private Equity | 600.00p | 5.26% |
|
12,471 | £233.84m | 15:40 23/07/21 |
| Empiric Student Property | 95.00p | 0.00% |
|
1,534,288 | £573.04m | 15:40 23/07/21 |
| EnQuest | 21.20p | -2.08% |
|
3,160,468 | £359.51m | 15:50 23/07/21 |
| EP Global Opportunities Trust | 286.00p | 0.00% |
|
9 | £105.23m | 15:29 23/07/21 |
| Equiniti Group | 178.60p | 0.00% |
|
4,836,134 | £656.81m | 16:15 23/07/21 |
| Esken Limited | 20.80p | -1.89% |
|
398,009 | £131.23m | 15:50 23/07/21 |
| European Assets Trust | 138.50p | 1.09% |
|
179,601 | £498.70m | 15:29 23/07/21 |
| Fidelity Asian Values | 499.00p | 0.10% |
|
44,135 | £365.16m | 15:35 23/07/21 |
| Fidelity Japan Trust | 223.00p | 1.61% |
|
96,786 | £289.63m | 15:24 23/07/21 |
| Fisher (James) & Sons | 892.00p | -0.67% |
|
19,385 | £450.42m | 15:35 23/07/21 |
| Foresight Solar Fund Limited | 100.40p | 0.00% |
|
218,235 | £611.21m | 15:34 23/07/21 |
| Forterra | 303.00p | 0.17% |
|
200,524 | £692.80m | 15:55 23/07/21 |
| Foxtons Group | 49.70p | 3.43% |
|
391,205 | £161.49m | 15:40 23/07/21 |
| Fuller Smith & Turner | 820.00p | -3.13% |
|
4,384 | £318.29m | 15:34 23/07/21 |
| Funding Circle Holdings | 138.40p | -2.17% |
|
1,501 | £492.51m | 15:35 23/07/21 |
| Fundsmith Emerging Equities Trust | 1,395.00p | 0.00% |
|
30,029 | £368.76m | 15:30 23/07/21 |
| GCP Asset Backed Income Fund Limited | 104.00p | 1.21% |
|
215,592 | £457.43m | 15:29 23/07/21 |
| Georgia Capital | 630.00p | -0.94% |
|
29,540 | £301.79m | 15:34 23/07/21 |
| Go-Ahead Group | 1,020.00p | 2.18% |
|
26,892 | £440.41m | 15:35 23/07/21 |
| Goodwin Plc | 2,965.00p | 0.00% |
|
100 | £228.00m | 15:20 23/07/21 |
| Gore Street Energy Storage Fund | 111.25p | -0.22% |
|
355,957 | £307.30m | 16:15 23/07/21 |
| Halfords Group | 377.20p | -0.42% |
|
317,780 | £751.07m | 16:05 23/07/21 |
| Harbour Energy | 314.00p | -0.95% |
|
554,845 | £2,906.17m | 16:05 23/07/21 |
| Harworth Group | 159.50p | 8.87% |
|
179,281 | £514.73m | 15:45 23/07/21 |
| Headlam Group | 485.00p | 0.62% |
|
31,324 | £412.85m | 15:45 23/07/21 |
| Helical | 456.00p | 1.34% |
|
29,360 | £556.78m | 15:35 23/07/21 |
| Henderson Diversified Income Ltd. | 85.00p | -1.39% |
|
185,007 | £161.55m | 15:35 23/07/21 |
| Henderson European Focus Trust | 1,620.00p | 0.31% |
|
13,934 | £346.40m | 15:30 23/07/21 |
| Henderson EuroTrust | 1,525.00p | 2.17% |
|
10,859 | £323.08m | 15:34 23/07/21 |
| Henderson Far East Income Ltd. | 321.00p | -0.31% |
|
336,480 | £481.83m | 15:30 23/07/21 |
| Henderson High Income Trust | 171.00p | -1.17% |
|
74,415 | £219.90m | 15:30 23/07/21 |
| Henderson International Income Trust | 166.50p | 1.06% |
|
185,116 | £326.30m | 15:34 23/07/21 |
| Henry Boot | 269.00p | -2.18% |
|
33,671 | £358.56m | 16:15 23/07/21 |
| Hollywood Bowl Group | 245.00p | 2.08% |
|
61,591 | £417.96m | 15:40 23/07/21 |
| Home Reit | 112.50p | 1.35% |
|
151,904 | £270.64m | 15:54 23/07/21 |
| Honeycomb Investment Trust | 955.00p | 0.00% |
|
2,465 | £336.73m | 13:44 22/07/21 |
| Hostelworld Group | 99.00p | -0.70% |
|
10,384 | £115.16m | 15:35 23/07/21 |
| Hunting | 205.00p | 0.00% |
|
62,215 | £338.13m | 15:45 23/07/21 |
| Hyve Group | 128.20p | 0.39% |
|
196,365 | £339.89m | 15:35 23/07/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 90.00p | -2.68% |
|
85,192 | £109.17m | 15:29 23/07/21 |
| Impact Healthcare Reit | 115.20p | 0.17% |
|
170,629 | £403.94m | 15:54 23/07/21 |
| Independent Inv Trust | 550.00p | 0.54% |
|
4,746 | £292.27m | 15:30 23/07/21 |
| International Biotech Trust | 730.00p | -0.07% |
|
53,267 | £302.10m | 15:30 23/07/21 |
| International Personal Finance | 127.80p | 1.27% |
|
11,672 | £285.98m | 16:15 23/07/21 |
| Invesco Asia Trust | 364.00p | 0.27% |
|
33,400 | £243.35m | 15:30 23/07/21 |
| Invesco Bond Income Plus Limited NPV | 185.50p | 0.67% |
|
105,141 | £312.71m | 15:30 23/07/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 616.00p | 1.30% |
|
28,414 | £208.37m | 15:29 23/07/21 |
| Invesco Select Trust UK Equity Shares | 179.00p | -0.83% |
|
2,906 | £149.40m | 15:29 23/07/21 |
| Jlen Environmental Assets Group Limited NPV | 102.00p | 0.99% |
|
735,202 | £613.42m | 15:34 23/07/21 |
| JPMorgan Asia Growth & Income | 491.50p | 0.51% |
|
112,733 | £476.84m | 15:40 23/07/21 |
| JpMorgan China Growth & Income | 611.00p | -3.48% |
|
400,686 | £506.96m | 16:15 23/07/21 |
| JPMorgan Claverhouse Inv Trust | 744.00p | 1.50% |
|
472,404 | £438.67m | 16:15 23/07/21 |
| JPMorgan European Inv Trust Growth Shares | 360.50p | 0.56% |
|
138,177 | £260.23m | 16:15 23/07/21 |
| JPMorgan European Investment Trust Inc | 150.00p | -0.99% |
|
22,572 | £128.80m | 15:40 23/07/21 |
| JPMorgan Global Core Real Assets Limited | 88.60p | 1.37% |
|
799,342 | £185.00m | 16:15 23/07/21 |
| JPMorgan Global Growth & Income | 443.00p | 0.91% |
|
158,111 | £673.14m | 15:34 23/07/21 |
| JPMorgan Global Markets Emerging Income Trust | 144.75p | -0.86% |
|
493,511 | £430.26m | 16:15 23/07/21 |
| JPMorgan Indian Investment Trust | 762.00p | 0.39% |
|
110,637 | £591.73m | 15:35 23/07/21 |
| JPMorgan Japan Small Cap Growth & Income | 500.00p | -1.18% |
|
36,508 | £272.55m | 15:30 23/07/21 |
| JPMorgan Mid Cap Inv Trust | 1,440.00p | 1.58% |
|
28,914 | £337.86m | 15:34 23/07/21 |
| JPMorgan Russian Securities | 749.00p | 0.27% |
|
12,097 | £312.79m | 15:55 23/07/21 |
| JPMorgan Smaller Companies Inv Trust | 401.00p | 1.39% |
|
65,980 | £312.99m | 15:29 23/07/21 |
| JPMorgan US Smaller Co. Inv Tst | 422.50p | -1.74% |
|
43,097 | £276.45m | 15:35 23/07/21 |
| Keller Group | 854.00p | 2.89% |
|
47,004 | £617.57m | 15:35 23/07/21 |
| Kenmare Resources (CDI) | 413.00p | -1.67% |
|
46,893 | £453.21m | 15:40 23/07/21 |
| Keystone Positive Change Investment Trust | 331.00p | 1.86% |
|
256,093 | £204.61m | 15:25 23/07/21 |
| Kier Group | 126.20p | 2.26% |
|
292,617 | £563.06m | 15:35 23/07/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 32.00p | -2.74% |
|
14,379 | £44.46m | 15:34 23/07/21 |
| KKV Secured Loan Fund Limited NPV | 14.00p | -6.67% |
|
237,750 | £49.84m | 15:50 23/07/21 |
| Lamprell | 41.00p | 7.69% |
|
235,911 | £140.11m | 15:34 23/07/21 |
| Lindsell Train Inv Trust | 163,000.00p | -1.21% |
|
103 | £326.00m | 15:55 23/07/21 |
| Lowland Investment Co | 1,345.00p | 2.29% |
|
41,126 | £363.40m | 15:24 23/07/21 |
| LSL Property Services | 414.00p | 0.00% |
|
8,849 | £435.36m | 15:40 23/07/21 |
| Luceco | 405.50p | 0.50% |
|
76,514 | £652.04m | 15:35 23/07/21 |
| M & G Credit Income Investment Trust | 96.00p | 0.00% |
|
97,482 | £137.47m | 15:30 23/07/21 |
| Macfarlane Group | 110.00p | 0.00% |
|
27,840 | £173.59m | 15:30 23/07/21 |
| Majedie Investments | 231.00p | 1.99% |
|
24,736 | £122.46m | 15:40 23/07/21 |
| Manchester & London Investment Trust | 606.00p | 0.83% |
|
17,565 | £245.60m | 15:30 23/07/21 |
| Marston's | 81.70p | 0.68% |
|
1,516,137 | £518.10m | 15:45 23/07/21 |
| Martin Currie Global Portfolio Trust | 418.00p | 1.09% |
|
23,892 | £356.43m | 15:30 23/07/21 |
| Mcbride | 85.60p | -2.73% |
|
305,220 | £149.12m | 15:45 23/07/21 |
| Mckay Securities | 230.00p | 0.44% |
|
81,973 | £212.35m | 16:15 23/07/21 |
| Mears Group | 189.00p | 0.00% |
|
11,434 | £209.60m | 15:30 23/07/21 |
| MEDICA GROUP | 163.00p | 1.24% |
|
24,143 | £199.50m | 15:40 23/07/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Menzies(John) | 292.00p | 0.34% |
|
157,595 | £268.33m | 15:45 23/07/21 |
| Merchants Trust | 509.00p | 1.39% |
|
136,640 | £630.62m | 15:34 23/07/21 |
| Metro Bank | 97.40p | 5.07% |
|
401,194 | £167.94m | 15:40 23/07/21 |
| Mid Wynd International Inv Trust | 773.00p | 0.65% |
|
66,833 | £463.22m | 15:35 23/07/21 |
| 106.00p | 0.00% |
|
55,225 | £112.88m | 15:34 23/07/21 | |
| MJ Gleeson | 802.00p | 0.00% |
|
3,897 | £467.21m | 15:35 23/07/21 |
| Mobius Investment Trust | 144.00p | 0.00% |
|
144,091 | £151.20m | 15:29 23/07/21 |
| Montanaro European Smaller Companies Trust | 1,865.00p | 0.27% |
|
21,027 | £325.41m | 15:34 23/07/21 |
| Montanaro UK Smaller Companies Inv Trust | 169.50p | 0.89% |
|
331,894 | £283.71m | 16:15 23/07/21 |
| Motorpoint Group | 350.00p | 0.00% |
|
10,680 | £315.66m | 15:35 23/07/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 89.00p | 1.14% |
|
288,027 | £219.99m | 15:24 23/07/21 |
| NB Private Equity Partners Ltd. | 1,520.00p | -0.16% |
|
26,362 | £710.77m | 15:19 23/07/21 |
| NewRiver REIT | 86.50p | 2.24% |
|
385,183 | £264.95m | 15:35 23/07/21 |
| NextEnergy Solar Fund Limited Red | 101.40p | 0.60% |
|
222,862 | £596.36m | 15:35 23/07/21 |
| Norcros | 301.00p | -2.11% |
|
19,117 | £243.51m | 15:40 23/07/21 |
| North American Income Trust (The) | 274.00p | 0.00% |
|
89,006 | £388.30m | 15:25 23/07/21 |
| North Atlantic Smaller Companies Inv Trust | 4,740.00p | 0.21% |
|
2,296 | £663.60m | 15:35 23/07/21 |
| Octopus Renewables Infrastructure Trust | 105.60p | 0.76% |
|
1,089,794 | £522.64m | 15:40 23/07/21 |
| Odyssean Investment Trust | 157.50p | 2.94% |
|
149,974 | £146.40m | 15:39 23/07/21 |
| On The Beach Group | 293.00p | -2.80% |
|
150,928 | £484.61m | 15:35 23/07/21 |
| Pacific Assets Trust | 342.00p | 0.44% |
|
81,739 | £413.68m | 15:29 23/07/21 |
| Pacific Horizon Inv Trust | 840.00p | -0.36% |
|
121,388 | £739.79m | 16:15 23/07/21 |
| Palace Capital | 263.50p | -0.38% |
|
5,296 | £121.97m | 15:55 23/07/21 |
| PayPoint | 585.00p | 0.00% |
|
40,776 | £401.99m | 15:45 23/07/21 |
| Pendragon | 16.37p | 1.71% |
|
470,621 | £228.75m | 15:35 23/07/21 |
| Petrofac Ltd. | 100.80p | -0.79% |
|
895,404 | £348.68m | 15:35 23/07/21 |
| Pharos Energy | 23.50p | 0.00% |
|
121,691 | £103.91m | 15:40 23/07/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 410.00p | 2.76% |
|
44,516 | £388.80m | 15:35 23/07/21 |
| Photo-Me International | 78.50p | -1.03% |
|
95,689 | £296.74m | 15:34 23/07/21 |
| Picton Property Income Ltd | 90.10p | 2.39% |
|
456,357 | £493.39m | 15:34 23/07/21 |
| Polar Capital Global Financials Trust | 164.00p | 0.31% |
|
144,899 | £286.75m | 15:40 23/07/21 |
| Polar Capital Global Healthcare Trust | 275.00p | 0.18% |
|
41,384 | £333.49m | 11:49 23/07/21 |
| Porvair | 600.00p | 2.39% |
|
14,765 | £277.02m | 15:35 23/07/21 |
| PPHE Hotel Group Ltd | 1,474.00p | -0.54% |
|
3,788 | £653.68m | 15:35 23/07/21 |
| Provident Financial | 260.20p | -2.98% |
|
318,491 | £659.91m | 15:45 23/07/21 |
| PRS Reit (The) | 105.00p | 1.94% |
|
372,439 | £520.04m | 15:35 23/07/21 |
| Raven Property Group Limited | 27.00p | -0.18% |
|
3,819 | £152.95m | 15:34 23/07/21 |
| Reach | 325.50p | 6.54% |
|
637,724 | £1,017.98m | 15:35 23/07/21 |
| Real Estate Credit Investments Ltd | 150.50p | -0.17% |
|
164,802 | £345.15m | 15:55 23/07/21 |
| Record | 93.00p | -2.74% |
|
107,331 | £185.12m | 15:34 23/07/21 |
| Regional REIT Limited | 91.00p | -0.88% |
|
128,601 | £392.67m | 15:35 23/07/21 |
| Renewi | 534.00p | 0.37% |
|
39,764 | £427.33m | 15:35 23/07/21 |
| Residential Secure Income | 105.50p | 0.96% |
|
57,952 | £180.43m | 15:35 23/07/21 |
| Ricardo | 378.00p | -1.31% |
|
36,973 | £235.19m | 15:45 23/07/21 |
| River and Mercantile Group | 210.00p | 0.48% |
|
5,962 | £179.41m | 15:34 23/07/21 |
| Riverstone Energy Limited | 354.00p | 0.57% |
|
22,810 | £217.70m | 15:40 23/07/21 |
| RM | 238.00p | -0.42% |
|
13,256 | £199.62m | 15:34 23/07/21 |
| Robert Walters | 700.00p | -2.37% |
|
3,500 | £534.51m | 15:40 23/07/21 |
| RPS Group | 108.40p | -3.39% |
|
117,982 | £300.82m | 15:45 23/07/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 289.00p | 1.05% |
|
384,488 | £580.80m | 15:29 23/07/21 |
| S&U | 2,620.00p | 0.00% |
|
3,733 | £317.90m | 15:34 23/07/21 |
| Sabre Insurance Group | 270.00p | 2.08% |
|
152,496 | £675.00m | 15:45 23/07/21 |
| Saga | 339.40p | 1.19% |
|
561,229 | £475.51m | 16:05 23/07/21 |
| Schroder Asian Total Return Investment Company | 492.00p | -0.81% |
|
97,100 | £525.82m | 15:34 23/07/21 |
| Schroder European Real Estate Investment Trust | 101.50p | -0.25% |
|
69,383 | £135.74m | 15:35 23/07/21 |
| Schroder Income Growth Fund | 312.00p | 0.49% |
|
47,501 | £216.73m | 15:29 23/07/21 |
| Schroder Japan Growth Fund | 208.50p | 0.48% |
|
16,792 | £254.67m | 15:29 23/07/21 |
| Schroder Real Estate Investment Trust Ltd | 49.95p | -0.40% |
|
373,054 | £245.29m | 15:34 23/07/21 |
| Schroder UK Mid Cap Fund | 712.00p | 0.85% |
|
18,795 | £249.67m | 15:35 23/07/21 |
| Schroder UK Public Private Trust | 32.30p | 1.47% |
|
367,345 | £293.49m | 15:30 23/07/21 |
| Scottish Inv Trust | 760.00p | 0.13% |
|
47,287 | £503.71m | 15:40 23/07/21 |
| Scottish Oriental Smaller Companies Trust | 1,075.00p | -0.23% |
|
11,327 | £294.32m | 14:08 23/07/21 |
| SDCL Energy Efficiency Income Trust | 117.00p | -0.43% |
|
501,227 | £792.19m | 15:34 23/07/21 |
| Securities Trust of Scotland | 215.00p | 1.17% |
|
91,851 | £216.10m | 15:29 23/07/21 |
| Senior | 155.20p | 0.00% |
|
168,993 | £650.94m | 15:35 23/07/21 |
| Severfield | 78.60p | -1.75% |
|
89,781 | £241.79m | 15:40 23/07/21 |
| SIG | 48.84p | 0.99% |
|
1,282,969 | £577.07m | 15:55 23/07/21 |
| Speedy Hire | 69.20p | 0.00% |
|
174,095 | £365.62m | 15:35 23/07/21 |
| Stagecoach Group | 71.70p | 1.77% |
|
524,779 | £394.98m | 15:35 23/07/21 |
| Standard Life Investments Property Income Trust Ltd. | 70.00p | 0.57% |
|
358,671 | £277.85m | 16:15 23/07/21 |
| Standard Life Private Equity Trust | 435.00p | 0.00% |
|
56,806 | £668.80m | 15:29 23/07/21 |
| Standard Life UK Smaller Companies Trust | 707.00p | 0.14% |
|
101,625 | £696.07m | 15:35 23/07/21 |
| Starwood European Real Estate Finance Ltd | 95.70p | 0.74% |
|
519,354 | £391.33m | 15:55 23/07/21 |
| SThree | 483.00p | 1.57% |
|
222,818 | £644.59m | 15:34 23/07/21 |
| Stock Spirits Group | 250.50p | -0.60% |
|
89,599 | £501.00m | 15:45 23/07/21 |
| Strategic Equity Capital | 287.00p | 0.70% |
|
76,373 | £181.66m | 15:34 23/07/21 |
| STV Group | 358.50p | 1.39% |
|
0 | £167.50m | 07:09 23/07/21 |
| Superdry | 375.50p | -2.34% |
|
327,794 | £308.08m | 15:40 23/07/21 |
| Target Healthcare Reit Ltd | 119.60p | 0.17% |
|
1,203,313 | £611.80m | 15:35 23/07/21 |
| TBC Bank Group | 1,190.00p | 2.41% |
|
14,608 | £625.22m | 15:40 23/07/21 |
| Ted Baker | 136.20p | -1.09% |
|
310,864 | £251.44m | 16:05 23/07/21 |
| Ten Entertainment Group | 250.00p | -3.85% |
|
218 | £170.87m | 15:35 23/07/21 |
| The Gym Group | 275.00p | -3.68% |
|
98,376 | £488.29m | 16:15 23/07/21 |
| Topps Tiles | 68.00p | -1.45% |
|
641,158 | £132.71m | 15:40 23/07/21 |
| TR European Growth Trust | 1,435.00p | -0.69% |
|
22,593 | £719.06m | 15:34 23/07/21 |
| Treatt | 1,065.00p | 1.43% |
|
104,577 | £635.23m | 16:15 23/07/21 |
| Trifast | 139.00p | 0.72% |
|
8,156 | £189.10m | 15:34 23/07/21 |
| Triple Point Social Housing Reit | 103.20p | -0.96% |
|
1,538,314 | £415.68m | 15:40 23/07/21 |
| Tritax Eurobox (GBP) | 116.20p | 1.22% |
|
1,082,598 | £715.17m | 15:35 23/07/21 |
| Troy Income & Growth Trust | 77.60p | 1.17% |
|
184,408 | £250.94m | 15:34 23/07/21 |
| TT Electronics | 256.50p | 2.60% |
|
31,163 | £448.68m | 15:45 23/07/21 |
| Twentyfour Income Fund Limited Ord Red | 112.00p | 1.36% |
|
292,925 | £569.54m | 15:35 23/07/21 |
| TwentyFour Select Monthly Income Fund Limited | 96.80p | 0.21% |
|
664,689 | £179.89m | 16:15 23/07/21 |
| U And I Group | 92.00p | 0.66% |
|
13,894 | £115.40m | 15:30 23/07/21 |
| Up Global Sourcing Holdings | 203.00p | 1.95% |
|
49,528 | £181.30m | 15:34 23/07/21 |
| Utilico Emerging Markets Ltd (DI) | 217.00p | -0.46% |
|
145,733 | £477.75m | 15:40 23/07/21 |
| Value and Indexed Property Income Trust | 231.00p | -2.12% |
|
33,806 | £100.62m | 16:09 23/07/21 |
| VH Global Sustainable Energy Opportunities | 98.00p | -0.41% |
|
223,782 | £237.77m | 16:15 23/07/21 |
| Vitec Group | 1,370.00p | -0.36% |
|
24,545 | £632.71m | 16:15 23/07/21 |
| Wincanton | 407.00p | 1.99% |
|
25,181 | £506.89m | 15:35 23/07/21 |
| Xaar | 202.50p | 3.85% |
|
139,796 | £158.50m | 15:40 23/07/21 |
| XPS Pensions Group | 141.50p | -2.11% |
|
19,465 | £290.29m | 15:30 23/07/21 |
| Zotefoams | 442.00p | -1.78% |
|
62,214 | £214.91m | 15:40 23/07/21 |