You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 2,400.00p | 4.35% |
|
104,294 | £674.05m | 15:40 22/03/19 |
| AA | 94.26p | -0.15% |
|
845,638 | £578.22m | 15:35 22/03/19 |
| Aberdeen Asian Income Fund Ltd. | 207.00p | -1.43% |
|
129,678 | £369.54m | 15:43 22/03/19 |
| Aberdeen Diversified Income and Growth Trust | 114.00p | -1.94% |
|
260,550 | £377.00m | 15:43 22/03/19 |
| Aberdeen New Dawn Investment Trust | 233.00p | -2.51% |
|
51,686 | £260.86m | 15:43 22/03/19 |
| Aberdeen New India Investment Trust | 450.86p | -0.66% |
|
41,860 | £266.32m | 15:30 22/03/19 |
| Aberdeen Standard Asia Focus | 1,030.00p | -0.96% |
|
19,465 | £355.10m | 15:43 22/03/19 |
| Aberdeen Standard Equity Income Trust | 420.00p | -1.52% |
|
38,531 | £206.48m | 15:43 22/03/19 |
| Aberdeen Standard European Logistics Income | 97.00p | 1.88% |
|
246,393 | £181.87m | 15:34 22/03/19 |
| Aberforth Split Level Income Trust | 86.39p | 1.18% |
|
94,996 | £164.35m | 15:30 22/03/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 97.20p | 0.00% |
|
31,471 | £154.36m | 15:25 22/03/19 |
| Alfa Financial Software Holdings | 156.60p | -1.39% |
|
71,353 | £469.80m | 15:40 22/03/19 |
| Allianz Technology Trust | 1,510.00p | -1.95% |
|
92,554 | £504.60m | 16:00 22/03/19 |
| ALLIED MINDS | 52.50p | 0.76% |
|
395,080 | £126.37m | 15:35 22/03/19 |
| Anglo-Eastern Plantations | 530.00p | 0.19% |
|
52,194 | £210.07m | 14:19 22/03/19 |
| AO World | 103.20p | -0.77% |
|
36,525 | £486.98m | 16:00 22/03/19 |
| Arrow Global Group | 221.50p | -0.89% |
|
398,695 | £390.42m | 15:35 22/03/19 |
| Artemis Alpha Trust | 285.20p | -1.03% |
|
15,607 | £116.88m | 15:30 22/03/19 |
| ASA International Group | 440.00p | 2.09% |
|
1,111 | £440.00m | 15:35 22/03/19 |
| Avon Rubber | 1,245.00p | -2.38% |
|
20,193 | £386.24m | 15:34 22/03/19 |
| Baillie Gifford Shin Nippon | 180.00p | -0.71% |
|
139,834 | £494.64m | 16:14 22/03/19 |
| Baillie Gifford UK Growth Fund | 176.75p | -1.81% |
|
269,730 | £266.04m | 16:15 22/03/19 |
| Baillie Gifford US Growth Trust | 126.20p | -3.38% |
|
298,707 | £280.54m | 15:30 22/03/19 |
| BATM Advanced Communications Ltd. | 52.00p | -0.38% |
|
344,385 | £209.97m | 15:40 22/03/19 |
| BB Healthcare Trust (Red) | 141.00p | -1.40% |
|
519,593 | £499.37m | 16:00 22/03/19 |
| BH Global Ltd. GBP Shares | 1,485.00p | -0.34% |
|
19,869 | £294.14m | 15:35 22/03/19 |
| BH Macro Ltd. GBP Shares | 2,270.00p | -0.66% |
|
91,869 | £320.89m | 16:15 22/03/19 |
| Biffa | 217.50p | -3.55% |
|
81,154 | £543.75m | 16:00 22/03/19 |
| Biotech Growth Trust (The) | 708.00p | -1.39% |
|
132,395 | £369.75m | 15:43 22/03/19 |
| Blackrock Frontiers Investment Trust | 138.00p | -2.13% |
|
261,397 | £332.13m | 15:40 22/03/19 |
| BlackRock Greater Europe Inv Trust | 334.00p | -1.47% |
|
142,356 | £284.98m | 15:43 22/03/19 |
| BlackRock Latin American Inv Trust | 454.00p | -4.42% |
|
40,409 | £178.24m | 15:43 22/03/19 |
| Blackrock North American Income Trust | 170.00p | -2.14% |
|
103,291 | £120.10m | 15:30 22/03/19 |
| Blackrock Throgmorton Trust | 496.00p | -2.17% |
|
102,311 | £362.73m | 15:43 22/03/19 |
| BlackRock World Mining Trust | 352.50p | -2.22% |
|
171,682 | £621.56m | 16:00 22/03/19 |
| Bloomsbury Publishing | 227.00p | -2.98% |
|
25,359 | £171.00m | 15:34 22/03/19 |
| Bluefield Solar Income Fund Limited | 131.00p | 0.77% |
|
349,386 | £484.55m | 16:15 22/03/19 |
| BMO Capital & Income Investment Trust | 311.50p | -0.48% |
|
12,232 | £319.16m | 15:43 22/03/19 |
| BMO Private Equity Trust | 343.00p | 0.88% |
|
96,203 | £253.62m | 16:15 22/03/19 |
| Brown (N.) Group | 101.90p | -2.97% |
|
287,382 | £287.42m | 15:34 22/03/19 |
| Brunner Inv Trust | 744.00p | -1.20% |
|
11,407 | £317.63m | 15:43 22/03/19 |
| Capital & Regional | 24.85p | -3.88% |
|
2,153,085 | £180.51m | 15:34 22/03/19 |
| Capital Gearing Trust | 4,140.00p | -0.48% |
|
10,533 | £303.48m | 15:13 22/03/19 |
| Carpetright | 15.87p | -0.78% |
|
200,908 | £48.23m | 16:00 22/03/19 |
| Carr's Group | 143.00p | 0.00% |
|
133,344 | £131.46m | 15:40 22/03/19 |
| CC Japan Income & Growth Trust | 144.00p | 0.00% |
|
326,858 | £194.01m | 16:15 22/03/19 |
| Charles Taylor | 197.00p | -3.01% |
|
66,623 | £153.17m | 15:30 22/03/19 |
| Chemring Group | 139.00p | -2.24% |
|
286,188 | £389.21m | 15:34 22/03/19 |
| Chesnara | 370.00p | 0.00% |
|
109,373 | £554.66m | 15:34 22/03/19 |
| City Merchants High Yield Trust | 180.25p | -0.14% |
|
83,643 | £174.20m | 15:43 22/03/19 |
| City of London Investment Group | 397.00p | -1.64% |
|
11,355 | £105.95m | 15:30 22/03/19 |
| Clipper Logistics | 261.00p | -2.61% |
|
60,047 | £265.00m | 15:34 22/03/19 |
| Cmc Markets | 80.90p | 0.50% |
|
338,506 | £233.88m | 15:40 22/03/19 |
| Connect Group | 38.00p | 0.46% |
|
265,023 | £94.11m | 15:35 22/03/19 |
| Consort Medical | 855.00p | -1.38% |
|
13,198 | £422.06m | 15:39 22/03/19 |
| Costain Group | 344.00p | -1.86% |
|
57,305 | £368.27m | 15:35 22/03/19 |
| Countrywide | 8.29p | -1.51% |
|
628,568 | £135.79m | 15:34 22/03/19 |
| CQS New City High Yield Fund Limited | 57.64p | 0.00% |
|
271,026 | £233.14m | 15:29 22/03/19 |
| CUSTODIAN REIT | 113.20p | 0.18% |
|
345,035 | £448.50m | 15:35 22/03/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.94p | 1.44% |
|
374,553 | £363.68m | 15:24 22/03/19 |
| De La Rue | 405.00p | -1.70% |
|
66,805 | £417.50m | 15:35 22/03/19 |
| Devro | 198.00p | -0.90% |
|
101,349 | £330.56m | 15:30 22/03/19 |
| DFS Furniture | 241.00p | -1.23% |
|
230,647 | £511.32m | 15:43 22/03/19 |
| Dialight | 480.00p | 3.23% |
|
40,021 | £156.16m | 15:35 22/03/19 |
| Dignity | 697.50p | -1.20% |
|
599,981 | £348.81m | 15:40 22/03/19 |
| Discoverie Group | 397.00p | -0.99% |
|
30,735 | £291.23m | 15:29 22/03/19 |
| Diverse Income Trust (The) | 95.00p | -1.55% |
|
347,265 | £364.60m | 15:43 22/03/19 |
| DP Eurasia N.V. (DI) | 86.50p | -0.11% |
|
26,180 | £125.75m | 11:41 22/03/19 |
| Dunedin Income Growth Inv Trust | 254.00p | -1.55% |
|
110,525 | £376.66m | 15:43 22/03/19 |
| Ecofin Global Utilities and Infrastructure Trust | 127.25p | 0.00% |
|
164,400 | £116.91m | 16:15 22/03/19 |
| Edinburgh Dragon Trust | 374.00p | -2.60% |
|
67,013 | £485.03m | 16:00 22/03/19 |
| Edinburgh Worldwide Inv Trust | 182.58p | -1.44% |
|
167,732 | £527.75m | 16:00 22/03/19 |
| Ediston Property Investment Company | 101.75p | -0.49% |
|
135,970 | £215.03m | 16:15 22/03/19 |
| Electra Private Equity | 340.25p | -1.10% |
|
12,031 | £130.26m | 15:01 22/03/19 |
| Empiric Student Property | 92.00p | -1.61% |
|
814,048 | £554.66m | 15:34 22/03/19 |
| EnQuest | 18.60p | -5.80% |
|
11,581,208 | £315.16m | 15:35 22/03/19 |
| EP Global Opportunities Trust | 303.50p | -2.10% |
|
22,493 | £127.92m | 15:43 22/03/19 |
| European Investment Trust | 791.00p | -2.83% |
|
29,176 | £319.89m | 15:43 22/03/19 |
| F&C UK Real Estate Investments Limited | 86.60p | -1.14% |
|
113,187 | £208.45m | 15:50 22/03/19 |
| Fidelity Asian Values | 427.00p | -0.70% |
|
87,236 | £302.13m | 15:29 22/03/19 |
| Fidelity Japan Trust | 135.50p | -1.09% |
|
713,825 | £182.85m | 16:15 22/03/19 |
| Findel | 165.00p | 0.00% |
|
6,650 | £142.63m | 15:40 22/03/19 |
| Foresight Solar Fund Limited | 116.00p | 0.00% |
|
1,071,632 | £636.77m | 16:00 22/03/19 |
| Forterra | 286.00p | -0.35% |
|
163,578 | £0.00m | 16:00 22/03/19 |
| Foxtons Group | 64.90p | -2.41% |
|
122,313 | £178.54m | 15:40 22/03/19 |
| Fuller Smith & Turner | 1,120.00p | 1.81% |
|
6,854 | £358.50m | 15:09 22/03/19 |
| Funding Circle SME Income Fund | 85.40p | -0.58% |
|
90,578 | £277.97m | 15:29 22/03/19 |
| Fundsmith Emerging Equities Trust | 1,212.50p | -2.22% |
|
25,883 | £322.40m | 15:35 22/03/19 |
| GCP Asset Backed Income Fund Limited | 107.00p | -0.23% |
|
100,813 | £406.56m | 15:50 22/03/19 |
| GCP Student Living | 153.00p | -1.03% |
|
875,357 | £628.18m | 15:43 22/03/19 |
| Gem Diamonds Ltd. (DI) | 94.60p | 4.30% |
|
80,665 | £131.43m | 15:40 22/03/19 |
| Georgia Capital | 1,060.80p | 0.09% |
|
5,161 | £401.67m | 15:35 22/03/19 |
| Georgia Healthcare Group | 198.00p | 0.25% |
|
0 | £260.73m | 16:00 22/03/19 |
| Gocompare.Com Group | 72.00p | -2.04% |
|
1,487,106 | £301.27m | 15:40 22/03/19 |
| Gulf Marine Services | 14.05p | -1.96% |
|
138,270 | £49.17m | 15:34 22/03/19 |
| Halfords Group | 241.80p | -1.31% |
|
272,563 | £481.46m | 15:40 22/03/19 |
| Hansa Trust | 1,040.30p | -1.89% |
|
1,150 | £83.22m | 15:30 22/03/19 |
| Hansteen Holdings | 93.70p | -0.80% |
|
160,406 | £386.93m | 15:35 22/03/19 |
| Harworth Group | 128.90p | 1.56% |
|
28,802 | £414.42m | 11:20 22/03/19 |
| Headlam Group | 430.00p | 0.23% |
|
24,778 | £363.83m | 15:34 22/03/19 |
| Helical | 337.50p | -4.93% |
|
48,223 | £402.85m | 16:00 22/03/19 |
| Henderson Alternative Strategies Trust | 277.50p | -0.54% |
|
13,191 | £107.33m | 12:59 22/03/19 |
| Henderson Diversified Income Ltd. | 87.00p | -1.14% |
|
392,943 | £164.97m | 16:15 22/03/19 |
| Henderson European Focus Trust | 1,140.00p | -1.30% |
|
131,140 | £245.08m | 15:58 22/03/19 |
| Henderson EuroTrust | 1,052.50p | -2.32% |
|
19,678 | £222.98m | 15:43 22/03/19 |
| Henderson Far East Income Ltd. | 346.00p | -3.35% |
|
139,288 | £435.54m | 15:43 22/03/19 |
| Henderson High Income Trust | 171.00p | -1.16% |
|
125,606 | £320.49m | 15:43 22/03/19 |
| Henderson International Income Trust | 158.75p | -0.78% |
|
83,481 | £282.55m | 15:43 22/03/19 |
| Henderson Smaller Companies Inv Trust | 832.00p | -2.58% |
|
71,636 | £621.52m | 16:00 22/03/19 |
| Henry Boot | 251.00p | 0.00% |
|
24,104 | £334.20m | 15:29 22/03/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 212.00p | -0.47% |
|
120,466 | £222.35m | 15:50 22/03/19 |
| Hollywood Bowl Group | 223.00p | 0.45% |
|
45,076 | £334.50m | 15:40 22/03/19 |
| Hostelworld Group | 189.40p | 0.00% |
|
53,463 | £181.01m | 16:00 22/03/19 |
| Huntsworth | 87.02p | 4.65% |
|
879,838 | £304.20m | 15:34 22/03/19 |
| ICG Enterprise Trust | 834.00p | -0.71% |
|
30,243 | £576.73m | 16:00 22/03/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 98.80p | -0.10% |
|
93,700 | £119.85m | 14:04 22/03/19 |
| Impax Environmental Markets | 284.00p | -2.41% |
|
217,603 | £514.86m | 16:00 22/03/19 |
| Independent Inv Trust | 568.00p | -2.93% |
|
27,347 | £314.22m | 15:29 22/03/19 |
| International Biotech Trust | 620.00p | -1.90% |
|
32,253 | £234.66m | 15:40 22/03/19 |
| International Personal Finance | 187.40p | -1.44% |
|
21,819 | £419.13m | 15:34 22/03/19 |
| Invesco Asia Trust | 282.00p | -1.57% |
|
33,608 | £198.72m | 15:35 22/03/19 |
| Invesco Income Growth Trust | 262.50p | -1.13% |
|
104,274 | £153.70m | 15:35 22/03/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 488.32p | -1.30% |
|
32,772 | £160.42m | 14:49 22/03/19 |
| ITE Group | 71.20p | 0.28% |
|
597,861 | £528.03m | 15:39 22/03/19 |
| John Laing Environmental Assets Group Limited | 110.00p | 0.00% |
|
650,165 | £546.72m | 16:15 22/03/19 |
| JPJ Group | 695.00p | 0.14% |
|
13,243 | £516.66m | 16:04 22/03/19 |
| JPMorgan Asian Investment Trust | 356.00p | -0.42% |
|
71,709 | £334.93m | 15:43 22/03/19 |
| JPMorgan Chinese Inv Trust | 279.00p | -0.53% |
|
55,855 | £202.84m | 16:00 22/03/19 |
| JPMorgan Claverhouse Inv Trust | 712.00p | -1.93% |
|
93,336 | £404.92m | 16:15 22/03/19 |
| JPMorgan Euro Small Co. Trust | 343.00p | -3.11% |
|
140,045 | £546.96m | 16:00 22/03/19 |
| JPMorgan European Inv Trust Growth Shares | 268.00p | -1.65% |
|
172,668 | £192.91m | 16:15 22/03/19 |
| JPMorgan European Investment Trust Inc Shs | 146.50p | -1.01% |
|
33,153 | £148.75m | 15:43 22/03/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 88.00p | -0.45% |
|
167,010 | £106.77m | 15:30 22/03/19 |
| JPMorgan Global Growth & Income | 308.00p | -2.53% |
|
148,041 | £403.68m | 15:43 22/03/19 |
| JPMorgan Global Markets Emerging Income Trust | 127.26p | -1.93% |
|
378,481 | £377.70m | 15:30 22/03/19 |
| JPMorgan Japan Smaller Companies Trust | 372.00p | -1.33% |
|
17,483 | £202.78m | 15:43 22/03/19 |
| JPMorgan Mid Cap Inv Trust | 1,035.00p | -1.90% |
|
15,257 | £245.94m | 15:43 22/03/19 |
| JPMorgan Russian Securities | 537.00p | -1.47% |
|
14,221 | £257.16m | 15:43 22/03/19 |
| JPMorgan Smaller Companies Inv Trust | 203.25p | -1.11% |
|
21,832 | £32.36m | 15:43 22/03/19 |
| JPMorgan US Smaller Co. Inv Tst | 299.00p | -1.32% |
|
91,944 | £171.08m | 15:29 22/03/19 |
| JTC | 296.00p | -1.99% |
|
2,724 | £328.25m | 15:14 22/03/19 |
| Jupiter US Smaller Companies | 952.00p | -4.03% |
|
23,397 | £136.98m | 15:50 22/03/19 |
| Kainos Group | 558.00p | 0.72% |
|
41,028 | £675.20m | 15:40 22/03/19 |
| Kcom Group | 70.90p | 1.29% |
|
401,451 | £366.13m | 15:43 22/03/19 |
| Keller Group | 630.00p | -0.63% |
|
340,380 | £453.98m | 15:35 22/03/19 |
| Kenmare Resources | 194.44p | -1.40% |
|
64,866 | £213.11m | 15:09 22/03/19 |
| Keystone Inv Trust | 1,570.85p | -1.26% |
|
3,540 | £212.36m | 14:59 22/03/19 |
| Lamprell | 52.30p | 1.92% |
|
18,510 | £178.72m | 15:34 22/03/19 |
| Law Debenture Corp. | 576.00p | -2.04% |
|
122,850 | £681.89m | 16:00 22/03/19 |
| Lindsell Train Inv Trust | 145,750.00p | 0.34% |
|
355 | £291.50m | 16:09 22/03/19 |
| Liontrust Asset Management | 602.00p | -1.94% |
|
15,449 | £304.30m | 15:29 22/03/19 |
| Lonmin | 70.95p | -4.38% |
|
1,610,140 | £200.64m | 16:00 22/03/19 |
| Lookers | 92.00p | -4.47% |
|
354,483 | £357.03m | 16:00 22/03/19 |
| Low & Bonar | 17.40p | -0.85% |
|
277,846 | £120.02m | 15:34 22/03/19 |
| Lowland Investment Co | 1,332.50p | -1.30% |
|
10,395 | £360.02m | 15:43 22/03/19 |
| LSL Property Services | 251.00p | 0.40% |
|
3,678 | £257.97m | 15:40 22/03/19 |
| LXI Reit | 124.50p | 0.00% |
|
500,938 | £438.63m | 16:15 22/03/19 |
| Macau Property Opportunities Fund Ltd. | 151.24p | 0.01% |
|
0 | £93.52m | 11:00 22/03/19 |
| Macfarlane Group | 96.00p | -1.03% |
|
27,323 | £151.25m | 15:50 22/03/19 |
| Majedie Investments | 254.82p | -1.52% |
|
34,001 | £115.76m | 15:30 22/03/19 |
| Marston's | 102.50p | -0.29% |
|
1,054,457 | £676.87m | 16:00 22/03/19 |
| Martin Currie Asia Unconstrained Trust | 370.04p | -1.32% |
|
24,103 | £131.99m | 15:30 22/03/19 |
| Martin Currie Global Portfolio Trust | 260.50p | -0.95% |
|
96,051 | £216.38m | 15:43 22/03/19 |
| Mcbride | 100.00p | 0.20% |
|
95,422 | £182.80m | 15:35 22/03/19 |
| McColl's Retail Group | 72.40p | -6.48% |
|
280,016 | £83.39m | 15:30 22/03/19 |
| Mckay Securities | 246.00p | 0.20% |
|
46,851 | £231.55m | 15:35 22/03/19 |
| Mears Group | 267.00p | 0.00% |
|
37,501 | £295.01m | 15:34 22/03/19 |
| MEDICA GROUP | 126.00p | 0.00% |
|
18,962 | £140.00m | 15:34 22/03/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 23:27 19/03/19 |
| Menzies(John) | 488.50p | 0.62% |
|
15,085 | £410.33m | 15:34 22/03/19 |
| Merchants Trust | 486.00p | -2.80% |
|
139,691 | £528.42m | 16:00 22/03/19 |
| Microgen | 445.00p | 2.67% |
|
60,822 | £272.23m | 15:34 22/03/19 |
| Mid Wynd International Inv Trust | 520.00p | -0.49% |
|
34,256 | £205.41m | 14:59 22/03/19 |
| 92.50p | -0.32% |
|
33,518 | £98.50m | 15:29 22/03/19 | |
| Mitie Group | 148.90p | -2.68% |
|
256,219 | £544.88m | 15:34 22/03/19 |
| MJ Gleeson | 795.00p | 0.99% |
|
12,214 | £433.97m | 14:14 22/03/19 |
| Montanaro European Smaller Companies Trust | 897.50p | -1.64% |
|
1,886 | £150.18m | 15:29 22/03/19 |
| Montanaro UK Smaller Companies Inv Trust | 105.78p | -0.90% |
|
22,989 | £177.05m | 15:35 22/03/19 |
| Morgan Sindall Group | 1,320.00p | 0.00% |
|
29,246 | £600.14m | 16:00 22/03/19 |
| Motorpoint Group | 187.00p | -1.58% |
|
66,686 | £180.00m | 15:40 22/03/19 |
| Murray Income Trust | 776.00p | -2.27% |
|
93,410 | £513.02m | 15:35 22/03/19 |
| Nanoco Group | 46.09p | -0.85% |
|
150,424 | £131.77m | 15:35 22/03/19 |
| NB Private Equity Partners Ltd. | 1,090.00p | -0.91% |
|
29,584 | £530.21m | 16:00 22/03/19 |
| NCC Group | 141.70p | -3.41% |
|
1,940,296 | £393.68m | 15:35 22/03/19 |
| NextEnergy Solar Fund Limited Red | 120.00p | 0.42% |
|
184,499 | £697.70m | 16:00 22/03/19 |
| Norcros | 194.00p | -0.39% |
|
238,281 | £155.88m | 15:34 22/03/19 |
| North American Income Trust (The) | 1,400.00p | -2.44% |
|
42,041 | £398.03m | 16:15 22/03/19 |
| North Atlantic Smaller Companies Inv Trust | 2,955.00p | -0.17% |
|
40,453 | £423.32m | 16:15 22/03/19 |
| Northgate | 375.20p | 0.48% |
|
21,069 | £490.94m | 15:35 22/03/19 |
| Nostrum Oil & Gas | 100.00p | 3.31% |
|
92,833 | £184.83m | 15:40 22/03/19 |
| On The Beach Group | 420.00p | -6.15% |
|
119,031 | £550.82m | 16:00 22/03/19 |
| Ophir Energy | 56.90p | -0.18% |
|
28,986,580 | £402.44m | 16:15 22/03/19 |
| Oxford Biomedica | 700.00p | 0.33% |
|
39,442 | £462.91m | 15:44 22/03/19 |
| Oxford Instruments | 1,010.00p | -0.98% |
|
17,586 | £579.49m | 16:00 22/03/19 |
| P2P Global Investments | 808.00p | -0.25% |
|
19,720 | £607.43m | 16:00 22/03/19 |
| Pacific Assets Trust | 284.00p | -1.39% |
|
168,605 | £340.80m | 15:43 22/03/19 |
| Pacific Horizon Inv Trust | 332.50p | -2.06% |
|
96,597 | £193.94m | 16:15 22/03/19 |
| Palace Capital | 291.99p | -0.69% |
|
6,964 | £133.86m | 15:30 22/03/19 |
| PayPoint | 870.00p | -0.91% |
|
114,244 | £593.67m | 16:00 22/03/19 |
| Pendragon | 27.50p | 3.38% |
|
987,652 | £384.16m | 15:35 22/03/19 |
| Petra Diamonds Ltd.(DI) | 19.42p | -1.27% |
|
1,722,143 | £168.05m | 16:00 22/03/19 |
| Petropavlovsk | 8.00p | -2.07% |
|
3,159,072 | £264.57m | 15:34 22/03/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 366.00p | 0.00% |
|
75,370 | £368.75m | 16:15 22/03/19 |
| Photo-Me International | 81.70p | -3.69% |
|
262,652 | £308.62m | 15:35 22/03/19 |
| Picton Property Income Ltd | 88.34p | -0.22% |
|
463,015 | £477.08m | 15:30 22/03/19 |
| Polar Capital Global Financials Trust | 127.00p | -1.55% |
|
216,066 | £257.52m | 15:50 22/03/19 |
| Polar Capital Global Healthcare Trust | 213.00p | -0.70% |
|
245,705 | £260.86m | 15:43 22/03/19 |
| Porvair | 556.00p | -0.36% |
|
19,241 | £253.74m | 15:35 22/03/19 |
| Premier Foods | 35.40p | -1.12% |
|
196,340 | £297.69m | 15:50 22/03/19 |
| Princess Private Equity Holding Limited (GBP) | 848.00p | 0.24% |
|
2,674 | £586.40m | 15:29 22/03/19 |
| Purecircle Limited (DI) | 260.00p | -0.19% |
|
217,166 | £454.59m | 15:40 22/03/19 |
| PureTech Health | 163.50p | 0.93% |
|
41,249 | £461.88m | 15:30 22/03/19 |
| Raven Property Group Limited | 41.80p | -0.24% |
|
26,460 | £260.66m | 15:35 22/03/19 |
| RDI Reit | 130.06p | -2.39% |
|
206,083 | £494.34m | 16:00 22/03/19 |
| RDL Realisation | 458.11p | -1.93% |
|
8,245 | £73.86m | 15:34 22/03/19 |
| Reach | 64.20p | -1.08% |
|
443,399 | £192.13m | 15:40 22/03/19 |
| Real Estate Credit Investments Ltd | 166.00p | 0.60% |
|
108,528 | £254.51m | 15:34 22/03/19 |
| Regional REIT Limited | 103.20p | -0.19% |
|
341,767 | £384.75m | 15:50 22/03/19 |
| Renewi | 24.05p | 0.21% |
|
15,167,010 | £192.43m | 15:35 22/03/19 |
| Residential Secure Income | 90.35p | 0.22% |
|
45,698 | £154.52m | 15:30 22/03/19 |
| Ricardo | 688.00p | 0.58% |
|
14,063 | £367.44m | 15:34 22/03/19 |
| River and Mercantile Group | 244.00p | -2.03% |
|
13,387 | £200.31m | 15:30 22/03/19 |
| Robert Walters | 620.00p | -5.78% |
|
13,678 | £468.59m | 15:35 22/03/19 |
| RPS Group | 165.20p | -3.26% |
|
181,449 | £373.68m | 15:34 22/03/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 212.00p | 0.00% |
|
879,548 | £379.88m | 16:15 22/03/19 |
| S&U | 1,800.00p | -2.17% |
|
3,737 | £216.12m | 15:30 22/03/19 |
| Schroder Asian Total Return Investment Company | 355.00p | -0.56% |
|
75,459 | £326.60m | 15:43 22/03/19 |
| Schroder European Real Estate Investment Trust | 104.50p | 1.44% |
|
133,180 | £139.75m | 15:29 22/03/19 |
| Schroder Income Growth Fund | 283.00p | -1.74% |
|
63,975 | £194.39m | 15:43 22/03/19 |
| Schroder Japan Growth Fund | 180.00p | -1.10% |
|
459,929 | £225.01m | 16:15 22/03/19 |
| Schroder Oriental Income Fund Ltd. | 248.00p | -1.59% |
|
252,446 | £642.90m | 16:00 22/03/19 |
| Schroder Real Estate Investment Trust Ltd | 55.00p | -0.18% |
|
5,336,460 | £311.12m | 16:15 22/03/19 |
| Schroder UK Mid Cap Fund | 532.00p | -1.84% |
|
24,543 | £190.73m | 15:34 22/03/19 |
| Scottish American Inv Company | 377.00p | -1.57% |
|
237,938 | £532.53m | 16:15 22/03/19 |
| Scottish Oriental Smaller Companies Trust | 994.67p | 0.45% |
|
27,857 | £297.14m | 15:24 22/03/19 |
| SDL | 550.00p | 0.00% |
|
6,811 | £498.78m | 15:35 22/03/19 |
| Securities Trust of Scotland | 168.50p | -1.89% |
|
80,299 | £176.23m | 15:30 22/03/19 |
| Severfield | 68.00p | -0.73% |
|
34,714 | £206.69m | 15:34 22/03/19 |
| Sirius Real Estate Ltd. | 63.40p | -1.55% |
|
146,392 | £648.04m | 16:00 22/03/19 |
| Soco International | 68.10p | -1.59% |
|
161,397 | £226.06m | 15:34 22/03/19 |
| Speedy Hire | 56.20p | 0.00% |
|
76,002 | £295.20m | 15:35 22/03/19 |
| Spire Healthcare Group | 128.00p | -1.61% |
|
649,054 | £511.79m | 15:40 22/03/19 |
| Sportech | 39.04p | 1.95% |
|
55,368 | £73.69m | 11:00 22/03/19 |
| SQN Asset Finance Income Fund Limited | 92.00p | 0.00% |
|
355,268 | £327.76m | 15:35 22/03/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 89.31p | 0.42% |
|
10,388 | £124.07m | 15:30 22/03/19 |
| Standard Life Investments Property Income Trust Ltd. | 89.30p | -0.67% |
|
948,540 | £362.44m | 16:15 22/03/19 |
| Standard Life Private Equity Trust | 363.34p | 0.14% |
|
141,434 | £558.62m | 14:13 22/03/19 |
| Standard Life UK Smaller Companies Trust | 450.00p | -1.75% |
|
85,987 | £452.63m | 15:40 22/03/19 |
| Starwood European Real Estate Finance Ltd | 105.00p | 0.48% |
|
396,493 | £393.77m | 16:14 22/03/19 |
| SThree | 280.00p | 4.48% |
|
100,888 | £366.47m | 15:34 22/03/19 |
| Stock Spirits Group | 225.50p | -1.96% |
|
50,542 | £451.00m | 15:34 22/03/19 |
| Strategic Equity Capital | 202.00p | -0.49% |
|
12,347 | £130.29m | 15:29 22/03/19 |
| STV Group | 367.70p | 0.00% |
|
12,201 | £144.11m | 15:24 22/03/19 |
| Superdry | 544.00p | 2.64% |
|
225,620 | £446.04m | 16:00 22/03/19 |
| Target Healthcare Reit Ltd | 116.00p | -0.85% |
|
410,370 | £446.70m | 16:15 22/03/19 |
| Tarsus Group | 301.00p | -0.33% |
|
18,383 | £369.19m | 15:34 22/03/19 |
| Ten Entertainment Group | 217.00p | -0.46% |
|
17,842 | £141.05m | 15:35 22/03/19 |
| The Gym Group | 226.50p | -0.66% |
|
226,037 | £312.48m | 16:09 22/03/19 |
| Third Point Offshore Investors Limited NPV $ | 1,135.00p | 0.00% |
|
0 | n/a | 11:00 22/03/19 |
| Thomas Cook Group | 27.92p | -2.45% |
|
12,076,659 | £428.81m | 16:00 22/03/19 |
| Topps Tiles | 75.00p | 0.60% |
|
116,887 | £147.33m | 15:40 22/03/19 |
| Town Centre Securities | 214.00p | -2.74% |
|
18,455 | £113.77m | 15:29 22/03/19 |
| TR European Growth Trust | 840.00p | -2.44% |
|
49,113 | £420.91m | 15:43 22/03/19 |
| Treatt | 420.00p | 0.12% |
|
10,935 | £245.93m | 15:29 22/03/19 |
| Trifast | 191.50p | -0.91% |
|
75,374 | £233.27m | 15:29 22/03/19 |
| Triple Point Social Housing Reit | 101.50p | 0.50% |
|
293,557 | £356.62m | 15:39 22/03/19 |
| Troy Income & Growth Trust | 79.00p | 0.51% |
|
247,974 | £224.94m | 15:43 22/03/19 |
| TT Electronics | 210.00p | -6.86% |
|
77,252 | £343.15m | 15:35 22/03/19 |
| Twentyfour Income Fund Limited Ord Red | 114.81p | 0.44% |
|
302,012 | £477.40m | 15:34 22/03/19 |
| TwentyFour Select Monthly Income Fund Limited | 91.20p | 0.00% |
|
235,409 | £167.97m | 16:15 22/03/19 |
| Tyman | 251.50p | -0.20% |
|
98,491 | £493.53m | 16:00 22/03/19 |
| U And I Group | 185.00p | -0.86% |
|
97,625 | £232.05m | 15:40 22/03/19 |
| Utilico Emerging Markets Ltd (DI) | 214.85p | -2.12% |
|
38,200 | £493.75m | 16:00 22/03/19 |
| Value and Income Trust | 254.50p | -1.55% |
|
27,717 | £115.92m | 15:35 22/03/19 |
| Vectura Group | 73.10p | -0.74% |
|
888,616 | £486.40m | 15:35 22/03/19 |
| Vitec Group | 1,225.00p | 0.41% |
|
1,650 | £554.59m | 15:40 22/03/19 |
| Volution Group (WI) | 174.50p | -3.62% |
|
64,270 | £345.93m | 15:34 22/03/19 |
| VP | 1,025.00p | 0.24% |
|
8,066 | £411.58m | 15:43 22/03/19 |
| VPC Specialty Lending Investments | 73.10p | 0.14% |
|
569,605 | £256.43m | 15:34 22/03/19 |
| Wincanton | 244.00p | -0.20% |
|
46,766 | £301.57m | 15:35 22/03/19 |
| Witan Pacific Inv Trust | 317.00p | -0.94% |
|
41,481 | £196.55m | 15:34 22/03/19 |
| Xaar | 117.90p | 1.38% |
|
15,654 | £92.22m | 15:35 22/03/19 |
| XP Power Ltd. (DI) | 2,350.00p | -0.42% |
|
18,369 | £452.02m | 16:00 22/03/19 |
| XPS Pensions Group | 140.00p | 2.19% |
|
32,692 | £285.41m | 15:50 22/03/19 |
| Zotefoams | 596.00p | -0.67% |
|
20,084 | £287.88m | 15:35 22/03/19 |