You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 42.40p | 4.67% |
|
309,811 | £261.25m | 15:35 05/12/19 |
| Aberdeen Asian Income Fund Ltd. | 202.00p | -0.49% |
|
195,280 | £358.87m | 15:33 05/12/19 |
| Aberdeen Diversified Income and Growth Trust | 106.50p | -0.23% |
|
122,302 | £342.09m | 14:29 05/12/19 |
| Aberdeen New Dawn Investment Trust | 240.00p | -0.62% |
|
110,982 | £266.57m | 15:30 05/12/19 |
| Aberdeen New India Investment Trust | 465.00p | -0.32% |
|
21,147 | £274.05m | 15:29 05/12/19 |
| Aberdeen Standard Asia Focus | 1,045.00p | -0.47% |
|
6,697 | £348.43m | 15:33 05/12/19 |
| Aberdeen Standard Equity Income Trust | 384.00p | 0.79% |
|
36,300 | £187.86m | 15:34 05/12/19 |
| Aberdeen Standard European Logistics Income | 93.40p | 2.41% |
|
147,618 | £219.02m | 15:34 05/12/19 |
| Aberforth Split Level Income Trust | 81.50p | -0.90% |
|
6,200 | £155.05m | 15:29 05/12/19 |
| Aew UK Reit | 92.60p | -0.22% |
|
125,242 | £140.34m | 15:40 05/12/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 100.00p | -0.81% |
|
16,433 | £119.87m | 15:31 05/12/19 |
| Alfa Financial Software Holdings | 102.40p | -1.54% |
|
38,655 | £307.20m | 15:45 05/12/19 |
| Allianz Technology Trust | 1,602.00p | 0.00% |
|
21,785 | £565.06m | 15:34 05/12/19 |
| ALLIED MINDS | 46.00p | -0.75% |
|
702,812 | £111.03m | 15:34 05/12/19 |
| Amigo Holdings | 59.30p | -1.00% |
|
225,621 | £281.87m | 15:45 05/12/19 |
| Anglo-Eastern Plantations | 536.00p | -1.71% |
|
5,939 | £212.45m | 15:30 05/12/19 |
| AO World | 88.40p | 0.00% |
|
180,573 | £417.15m | 15:34 05/12/19 |
| Aptitude Software Group | 606.00p | -1.97% |
|
9,707 | £337.19m | 15:30 05/12/19 |
| Arrow Global Group | 211.80p | -1.21% |
|
262,220 | £374.59m | 15:34 05/12/19 |
| Artemis Alpha Trust | 319.00p | 0.31% |
|
311 | £126.79m | 15:30 05/12/19 |
| ASA International Group | 287.50p | 0.00% |
|
2,894 | £287.50m | 16:00 05/12/19 |
| Asia Dragon Trust | 391.00p | 0.26% |
|
16,118 | £500.82m | 15:40 05/12/19 |
| Avon Rubber | 1,954.00p | -2.30% |
|
17,733 | £606.19m | 15:45 05/12/19 |
| European Investment Trust | 858.00p | 0.46% |
|
9,919 | £345.30m | 15:30 05/12/19 |
| Baillie Gifford Shin Nippon | 185.00p | -0.59% |
|
302,661 | £517.22m | 15:34 05/12/19 |
| Baillie Gifford UK Growth Fund | 186.50p | 0.81% |
|
148,641 | £280.72m | 13:19 05/12/19 |
| Baillie Gifford US Growth Trust | 136.00p | -0.18% |
|
88,343 | £327.97m | 15:30 05/12/19 |
| BATM Advanced Communications Ltd. | 42.20p | 0.96% |
|
195,036 | £185.80m | 15:34 05/12/19 |
| BB Healthcare Trust (Red) | 141.50p | 0.18% |
|
167,321 | £609.25m | 15:35 05/12/19 |
| BH Global Ltd. GBP Shares | 1,460.00p | 0.00% |
|
19,945 | £289.61m | 15:30 05/12/19 |
| BH Macro Ltd. GBP Shares | 2,530.00p | -0.38% |
|
9,196 | £362.04m | 13:14 05/12/19 |
| Biffa | 249.00p | -0.20% |
|
69,325 | £622.50m | 15:35 05/12/19 |
| Biotech Growth Trust (The) | 840.00p | 0.00% |
|
143,068 | £368.36m | 15:35 05/12/19 |
| Blackrock Frontiers Investment Trust | 129.00p | 0.78% |
|
560,963 | £310.47m | 16:00 05/12/19 |
| BlackRock Greater Europe Inv Trust | 393.00p | 0.38% |
|
24,213 | £331.45m | 14:59 05/12/19 |
| BlackRock Latin American Inv Trust | 439.00p | 0.80% |
|
10,078 | £172.35m | 15:30 05/12/19 |
| Blackrock North American Income Trust | 185.25p | 0.54% |
|
28,390 | £148.49m | 13:32 05/12/19 |
| Blackrock Throgmorton Trust | 628.00p | 0.00% |
|
80,346 | £465.92m | 15:34 05/12/19 |
| BlackRock World Mining Trust | 362.00p | 1.83% |
|
3,520,315 | £634.64m | 15:50 05/12/19 |
| Bloomsbury Publishing | 270.00p | -1.46% |
|
46,573 | £203.39m | 15:39 05/12/19 |
| Bluefield Solar Income Fund Limited | 137.50p | 0.00% |
|
84,571 | £508.59m | 14:54 05/12/19 |
| BMO Capital & Income Investment Trust | 326.00p | -0.15% |
|
10,560 | £335.08m | 15:29 05/12/19 |
| BMO Private Equity Trust | 357.00p | -0.83% |
|
18,831 | £263.97m | 15:30 05/12/19 |
| BMO Real Estate Investments Limited | 81.80p | -0.49% |
|
284,065 | £196.90m | 15:34 05/12/19 |
| Brown (N.) Group | 123.00p | -0.08% |
|
255,088 | £346.93m | 15:55 05/12/19 |
| Brunner Inv Trust | 860.00p | -0.46% |
|
10,472 | £367.16m | 15:30 05/12/19 |
| Capital & Regional | 29.70p | 0.34% |
|
107,974 | £215.74m | 15:34 05/12/19 |
| Capital Gearing Trust | 4,310.00p | -0.46% |
|
7,620 | £459.62m | 15:34 05/12/19 |
| Carr's Group | 153.00p | -0.34% |
|
6,250 | £141.38m | 15:30 05/12/19 |
| CC Japan Income & Growth Trust | 153.25p | 1.79% |
|
60,591 | £206.47m | 15:31 05/12/19 |
| Charles Taylor | 343.00p | 0.00% |
|
1,770,914 | £267.26m | 16:15 05/12/19 |
| Chemring Group | 197.80p | 0.00% |
|
82,113 | £555.26m | 15:45 05/12/19 |
| Chesnara | 284.00p | 1.07% |
|
89,794 | £426.17m | 15:40 05/12/19 |
| City Merchants High Yield Trust | 194.50p | 0.13% |
|
58,162 | £193.17m | 14:35 05/12/19 |
| City of London Investment Group | 430.00p | -2.49% |
|
9,403 | £114.75m | 15:30 05/12/19 |
| Civitas Social Housing | 87.60p | -0.23% |
|
661,697 | £544.65m | 15:34 05/12/19 |
| Clipper Logistics | 293.00p | -2.33% |
|
26,806 | £297.87m | 15:40 05/12/19 |
| Cmc Markets | 145.00p | 0.28% |
|
153,394 | £419.18m | 15:35 05/12/19 |
| Connect Group | 27.90p | -2.79% |
|
93,942 | £69.10m | 15:45 05/12/19 |
| Consort Medical | 1,060.00p | 1.44% |
|
338,187 | £523.26m | 16:15 05/12/19 |
| Costain Group | 192.40p | 2.89% |
|
319,209 | £208.34m | 15:40 05/12/19 |
| CQS New City High Yield Fund Limited | 58.40p | 0.34% |
|
295,238 | £248.55m | 15:29 05/12/19 |
| CUSTODIAN REIT | 112.80p | 1.26% |
|
583,213 | £464.80m | 15:45 05/12/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 99.40p | 0.10% |
|
290,612 | £324.25m | 15:34 05/12/19 |
| De La Rue | 138.00p | 0.73% |
|
297,951 | £143.46m | 15:45 05/12/19 |
| Devro | 170.60p | 0.36% |
|
132,810 | £284.82m | 15:34 05/12/19 |
| DFS Furniture | 232.00p | 0.43% |
|
1,007,079 | £492.95m | 15:40 05/12/19 |
| Dialight | 265.00p | -0.76% |
|
25,403 | £86.23m | 15:30 05/12/19 |
| Dignity | 566.50p | -0.35% |
|
20,168 | £283.32m | 15:34 05/12/19 |
| Discoverie Group | 532.00p | -3.27% |
|
976,274 | £471.92m | 16:15 05/12/19 |
| Diverse Income Trust (The) | 91.40p | 0.00% |
|
461,768 | £345.76m | 16:15 05/12/19 |
| DP Eurasia N.V. (DI) | 56.00p | -0.71% |
|
424,059 | £81.41m | 15:30 05/12/19 |
| Dunedin Income Growth Inv Trust | 276.00p | -0.36% |
|
19,216 | £409.00m | 11:54 05/12/19 |
| DWF Group | 118.00p | -0.85% |
|
3,728 | £354.00m | 15:30 05/12/19 |
| Ecofin Global Utilities and Infrastructure Trust | 154.50p | 0.65% |
|
71,873 | £141.94m | 15:39 05/12/19 |
| Edinburgh Worldwide Inv Trust | 192.10p | -1.44% |
|
277,766 | £581.29m | 15:34 05/12/19 |
| Ediston Property Investment Company | 85.80p | -3.81% |
|
80,066 | £181.32m | 15:34 05/12/19 |
| Electra Private Equity | 318.00p | 0.47% |
|
655 | £121.74m | 16:00 05/12/19 |
| Empiric Student Property | 94.90p | -0.11% |
|
422,809 | £572.40m | 15:40 05/12/19 |
| EnQuest | 18.10p | 1.12% |
|
13,242,259 | £306.94m | 15:40 05/12/19 |
| EP Global Opportunities Trust | 292.00p | 0.51% |
|
19,633 | £120.85m | 15:30 05/12/19 |
| European Assets Trust | 104.00p | 0.48% |
|
297,393 | £374.33m | 15:31 05/12/19 |
| Fidelity Asian Values | 398.00p | 0.38% |
|
23,411 | £288.55m | 15:12 05/12/19 |
| Fidelity Japan Trust | 174.00p | 0.00% |
|
127,161 | £231.80m | 15:49 05/12/19 |
| Forterra | 294.00p | 1.91% |
|
808,479 | £589.30m | 15:40 05/12/19 |
| Foxtons Group | 68.00p | 0.00% |
|
37,154 | £187.07m | 15:40 05/12/19 |
| Fuller Smith & Turner | 960.00p | -2.20% |
|
7,087 | £310.72m | 15:30 05/12/19 |
| Funding Circle Holdings | 96.90p | -2.52% |
|
65,520 | £337.56m | 15:55 05/12/19 |
| Fundsmith Emerging Equities Trust | 1,105.00p | 0.45% |
|
22,323 | £294.37m | 15:30 05/12/19 |
| Gamesys Group | 700.00p | -0.71% |
|
132,032 | £760.66m | 15:39 05/12/19 |
| GCP Asset Backed Income Fund Limited | 108.00p | 0.23% |
|
154,358 | £476.87m | 15:34 05/12/19 |
| Gem Diamonds Ltd. (DI) | 52.00p | -1.52% |
|
28,051 | £72.27m | 15:40 05/12/19 |
| Georgia Capital | 919.00p | -0.76% |
|
37,435 | £337.59m | 15:30 05/12/19 |
| Georgia Healthcare Group | 162.50p | -0.91% |
|
96,520 | £213.98m | 16:00 05/12/19 |
| Goco Group | 103.00p | 0.00% |
|
417,638 | £431.11m | 15:34 05/12/19 |
| Goodwin Plc | 3,460.00p | 0.00% |
|
437 | £254.77m | 15:30 05/12/19 |
| Halfords Group | 160.00p | -2.44% |
|
1,155,826 | £318.59m | 15:40 05/12/19 |
| Hansteen Holdings | 103.00p | 0.39% |
|
509,935 | £440.12m | 15:35 05/12/19 |
| Harworth Group | 120.50p | -2.82% |
|
40,734 | £387.90m | 15:50 05/12/19 |
| Headlam Group | 466.00p | 2.74% |
|
16,914 | £395.19m | 15:34 05/12/19 |
| Helical | 419.00p | 0.96% |
|
63,108 | £502.62m | 15:34 05/12/19 |
| Henderson Alternative Strategies Trust | 257.00p | -0.77% |
|
12,806 | £99.40m | 15:30 05/12/19 |
| Henderson Diversified Income Ltd. | 92.80p | -1.61% |
|
98,482 | £175.97m | 15:31 05/12/19 |
| Henderson European Focus Trust | 1,240.00p | -1.77% |
|
38,852 | £266.58m | 15:30 05/12/19 |
| Henderson EuroTrust | 1,145.00p | 0.00% |
|
6,117 | £242.57m | 15:34 05/12/19 |
| Henderson Far East Income Ltd. | 350.00p | 0.57% |
|
164,422 | £470.87m | 15:30 05/12/19 |
| Henderson High Income Trust | 181.00p | -0.55% |
|
22,773 | £339.23m | 15:35 05/12/19 |
| Henderson International Income Trust | 167.00p | 0.60% |
|
162,070 | £313.26m | 16:15 05/12/19 |
| Henry Boot | 271.00p | -0.37% |
|
25,286 | £360.90m | 15:45 05/12/19 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 193.00p | -0.90% |
|
32,216 | £95.07m | 15:34 05/12/19 |
| Hollywood Bowl Group | 241.00p | 1.69% |
|
36,943 | £361.50m | 15:45 05/12/19 |
| Hostelworld Group | 122.80p | -3.89% |
|
113,337 | £117.36m | 15:35 05/12/19 |
| Huntsworth | 83.40p | -1.42% |
|
7,085,029 | £308.67m | 16:15 05/12/19 |
| Hyve Group | 84.00p | 1.82% |
|
322,868 | £622.96m | 15:40 05/12/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 94.00p | 0.00% |
|
21,973 | £114.02m | 11:00 05/12/19 |
| Impact Healthcare Reit | 109.00p | 0.00% |
|
106,421 | £312.34m | 15:34 05/12/19 |
| Impax Environmental Markets | 320.00p | 0.00% |
|
227,584 | £646.85m | 15:34 05/12/19 |
| Independent Inv Trust | 518.00p | 0.58% |
|
17,701 | £283.44m | 15:35 05/12/19 |
| Indivior | 41.50p | 1.22% |
|
1,518,380 | £303.27m | 15:59 05/12/19 |
| International Biotech Trust | 634.00p | 0.63% |
|
21,710 | £244.46m | 15:31 05/12/19 |
| International Personal Finance | 144.00p | 2.84% |
|
66,625 | £322.10m | 15:34 05/12/19 |
| Intu Properties | 35.00p | 0.00% |
|
4,629,572 | £474.26m | 16:00 05/12/19 |
| Invesco Asia Trust | 274.00p | -0.54% |
|
28,421 | £183.38m | 15:31 05/12/19 |
| Invesco Income Growth Trust | 273.00p | -1.82% |
|
47,455 | £159.85m | 15:34 05/12/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 566.00p | 1.05% |
|
24,886 | £187.22m | 15:30 05/12/19 |
| Jlen Environmental Assets Group Limited NPV | 120.00p | 1.27% |
|
591,741 | £596.42m | 15:34 05/12/19 |
| JPMorgan Asian Investment Trust | 369.00p | -0.14% |
|
196,159 | £347.16m | 15:34 05/12/19 |
| JPMorgan Chinese Inv Trust | 310.00p | -0.32% |
|
45,314 | £225.38m | 16:00 05/12/19 |
| JPMorgan Claverhouse Inv Trust | 718.00p | -1.93% |
|
21,369 | £404.88m | 15:31 05/12/19 |
| JPMorgan Euro Small Co. Trust | 363.00p | 0.00% |
|
577,576 | £578.85m | 16:15 05/12/19 |
| JPMorgan European Inv Trust Growth Shares | 283.00p | -0.70% |
|
99,441 | £194.55m | 15:29 05/12/19 |
| JPMorgan European Investment Trust Inc Shs | 153.75p | -0.16% |
|
7,866 | £153.66m | 11:00 05/12/19 |
| JPMorgan Global Growth & Income | 332.00p | 0.15% |
|
84,014 | £448.88m | 15:34 05/12/19 |
| JPMorgan Global Markets Emerging Income Trust | 128.00p | 0.59% |
|
174,616 | £380.47m | 15:29 05/12/19 |
| JPMorgan Japan Smaller Companies Trust | 430.00p | 1.40% |
|
18,418 | £234.39m | 15:34 05/12/19 |
| JPMorgan Mid Cap Inv Trust | 1,192.50p | 0.63% |
|
101,051 | £282.73m | 16:15 05/12/19 |
| JPMorgan Russian Securities | 688.00p | -0.58% |
|
14,935 | £316.95m | 15:30 05/12/19 |
| JPMorgan Smaller Companies Inv Trust | 257.00p | 1.17% |
|
780,184 | £200.59m | 15:30 05/12/19 |
| JPMorgan US Smaller Co. Inv Tst | 340.00p | 0.15% |
|
42,729 | £195.21m | 15:34 05/12/19 |
| JTC | 367.00p | 0.55% |
|
7,387 | £418.63m | 15:31 05/12/19 |
| Jupiter US Smaller Companies | 1,090.00p | -0.23% |
|
8,568 | £145.39m | 15:29 05/12/19 |
| Just Group | 65.15p | 3.14% |
|
4,183,314 | £674.36m | 15:34 05/12/19 |
| Keller Group | 645.00p | 0.62% |
|
536,435 | £464.85m | 15:39 05/12/19 |
| Kenmare Resources | 218.00p | -3.11% |
|
16,767 | £239.05m | 15:40 05/12/19 |
| Keystone Inv Trust | 1,610.00p | 0.00% |
|
3,553 | £217.66m | 13:09 05/12/19 |
| Kier Group | 83.85p | 4.29% |
|
596,254 | £135.93m | 15:40 05/12/19 |
| Kin and Carta | 98.60p | 3.44% |
|
19,629 | £166.31m | 15:34 05/12/19 |
| Lamprell | 31.60p | -4.24% |
|
99,984 | £107.99m | 15:40 05/12/19 |
| Lindsell Train Inv Trust | 132,000.00p | -1.13% |
|
257 | £264.00m | 15:30 05/12/19 |
| Liontrust Asset Management | 936.00p | -0.21% |
|
57,453 | £512.49m | 15:40 05/12/19 |
| Lookers | 53.30p | -0.37% |
|
144,130 | £207.38m | 15:40 05/12/19 |
| Lowland Investment Co | 1,310.00p | -0.57% |
|
11,335 | £353.94m | 15:29 05/12/19 |
| LSL Property Services | 254.00p | 0.40% |
|
8,129 | £261.05m | 15:34 05/12/19 |
| Luceco | 109.00p | 0.00% |
|
64,740 | £175.27m | 15:40 05/12/19 |
| LXI Reit | 128.60p | 0.63% |
|
943,617 | £670.55m | 15:34 05/12/19 |
| Macau Property Opportunities Fund Ltd. | 114.00p | -1.72% |
|
1,081 | £70.49m | 15:39 05/12/19 |
| Macfarlane Group | 98.00p | -0.84% |
|
119,517 | £154.66m | 15:30 05/12/19 |
| Majedie Investments | 254.00p | -3.49% |
|
2,739 | £134.73m | 11:00 05/12/19 |
| Manchester & London Investment Trust | 522.00p | 0.38% |
|
2,967 | £157.50m | 15:29 05/12/19 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 291.00p | 0.69% |
|
12,588 | £241.36m | 15:31 05/12/19 |
| Mcbride | 79.30p | -4.58% |
|
15,528 | £144.96m | 15:34 05/12/19 |
| McColl's Retail Group | 42.20p | -0.48% |
|
105,773 | £48.61m | 15:34 05/12/19 |
| Mckay Securities | 250.00p | -1.19% |
|
15,960 | £235.66m | 15:50 05/12/19 |
| Mears Group | 253.00p | 1.61% |
|
24,940 | £279.54m | 15:40 05/12/19 |
| MEDICA GROUP | 139.00p | -2.11% |
|
2,375 | £154.44m | 15:34 05/12/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 445.50p | 0.56% |
|
99,237 | £375.43m | 15:52 05/12/19 |
| Merchants Trust | 507.00p | 0.20% |
|
79,303 | £561.39m | 15:40 05/12/19 |
| Merian Chrysalis Investment Company Limited NPV | 120.00p | 0.00% |
|
55,086 | £404.09m | 15:52 05/12/19 |
| Metro Bank | 181.70p | 0.39% |
|
1,732,140 | £313.29m | 16:00 05/12/19 |
| Mid Wynd International Inv Trust | 580.00p | -2.02% |
|
6,627 | £257.64m | 11:00 05/12/19 |
| 104.00p | 0.24% |
|
10,221 | £110.75m | 11:00 05/12/19 | |
| Mitie Group | 127.10p | 0.39% |
|
110,744 | £465.11m | 16:00 05/12/19 |
| MJ Gleeson | 808.00p | -1.47% |
|
14,725 | £446.90m | 15:35 05/12/19 |
| Montanaro European Smaller Companies Trust | 1,065.00p | 0.47% |
|
6,301 | £178.21m | 15:30 05/12/19 |
| Montanaro UK Smaller Companies Inv Trust | 128.00p | -0.97% |
|
123,912 | £214.25m | 16:00 05/12/19 |
| Morgan Sindall Group | 1,450.00p | 1.12% |
|
13,086 | £659.55m | 15:34 05/12/19 |
| Motorpoint Group | 271.00p | -6.23% |
|
10,774 | £245.95m | 15:54 05/12/19 |
| Murray Income Trust | 850.00p | 0.24% |
|
34,791 | £561.94m | 15:30 05/12/19 |
| NB Private Equity Partners Ltd. | 1,110.00p | -0.90% |
|
21,785 | £519.59m | 14:19 05/12/19 |
| NCC Group | 205.00p | -1.44% |
|
380,327 | £569.60m | 15:52 05/12/19 |
| Norcros | 255.00p | 0.39% |
|
52,330 | £205.19m | 15:50 05/12/19 |
| North American Income Trust (The) | 299.00p | 0.00% |
|
72,691 | £427.58m | 14:59 05/12/19 |
| North Atlantic Smaller Companies Inv Trust | 3,090.00p | 0.00% |
|
5,204 | £438.40m | 16:00 05/12/19 |
| Northgate | 296.50p | -0.67% |
|
4,673,907 | £387.96m | 15:51 05/12/19 |
| On The Beach Group | 454.80p | 5.32% |
|
331,935 | £596.49m | 15:34 05/12/19 |
| Oxford Biomedica | 623.00p | 3.66% |
|
30,013 | £478.76m | 15:52 05/12/19 |
| Pacific Assets Trust | 280.00p | 1.80% |
|
69,953 | £338.68m | 15:29 05/12/19 |
| Pacific Horizon Inv Trust | 315.00p | 0.79% |
|
53,583 | £185.82m | 15:30 05/12/19 |
| Palace Capital | 285.50p | 1.58% |
|
7,741 | £130.88m | 15:34 05/12/19 |
| Pendragon | 11.08p | 1.47% |
|
1,519,342 | £154.78m | 15:39 05/12/19 |
| Petra Diamonds Ltd.(DI) | 8.61p | -3.64% |
|
967,599 | £74.51m | 15:45 05/12/19 |
| Petropavlovsk | 11.50p | -0.52% |
|
11,674,860 | £380.67m | 15:59 05/12/19 |
| Pharos Energy | 49.75p | 0.20% |
|
125,595 | £197.76m | 15:40 05/12/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 326.00p | 0.31% |
|
78,532 | £319.45m | 15:34 05/12/19 |
| Photo-Me International | 87.50p | 1.27% |
|
74,517 | £330.73m | 15:34 05/12/19 |
| Picton Property Income Ltd | 91.00p | -0.22% |
|
999,795 | £498.32m | 15:34 05/12/19 |
| Polar Capital Global Financials Trust | 142.00p | 0.53% |
|
243,946 | £287.94m | 15:34 05/12/19 |
| Polar Capital Global Healthcare Trust | 227.00p | -0.87% |
|
109,354 | £275.28m | 16:15 05/12/19 |
| Porvair | 598.00p | 3.10% |
|
38,877 | £275.30m | 15:40 05/12/19 |
| Premier Foods | 39.30p | 0.00% |
|
369,585 | £332.74m | 15:34 05/12/19 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| Raven Property Group Limited | 43.10p | 1.77% |
|
1,634,762 | £211.08m | 16:15 05/12/19 |
| RDI Reit | 127.20p | -0.94% |
|
179,708 | £483.47m | 15:34 05/12/19 |
| Reach | 106.20p | 0.38% |
|
6,930,281 | £317.82m | 16:15 05/12/19 |
| Real Estate Credit Investments Ltd | 167.50p | 0.00% |
|
146,930 | £350.77m | 15:39 05/12/19 |
| Regional REIT Limited | 108.00p | 0.19% |
|
298,112 | £466.03m | 15:52 05/12/19 |
| Renewi | 27.45p | -0.72% |
|
1,436,179 | £219.64m | 15:44 05/12/19 |
| Residential Secure Income | 93.20p | -2.01% |
|
75,891 | £159.39m | 15:31 05/12/19 |
| Ricardo | 694.00p | -1.00% |
|
4,337 | £370.64m | 15:40 05/12/19 |
| River and Mercantile Group | 240.00p | 0.21% |
|
152,376 | £205.04m | 15:30 05/12/19 |
| Robert Walters | 530.00p | 3.82% |
|
542,296 | £402.65m | 15:30 05/12/19 |
| RPS Group | 161.80p | 1.63% |
|
1,831,687 | £367.36m | 15:40 05/12/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 218.00p | 0.46% |
|
114,492 | £390.63m | 15:40 05/12/19 |
| S&U | 2,040.00p | -1.92% |
|
183 | £245.26m | 15:40 05/12/19 |
| SAGA | 48.80p | -0.41% |
|
1,272,262 | £547.54m | 15:45 05/12/19 |
| Schroder Asian Total Return Investment Company | 357.00p | 0.00% |
|
69,774 | £349.22m | 15:18 05/12/19 |
| Schroder European Real Estate Investment Trust | 113.00p | -3.83% |
|
77,602 | £151.12m | 15:39 05/12/19 |
| Schroder Income Growth Fund | 286.00p | -0.35% |
|
23,958 | £196.45m | 15:30 05/12/19 |
| Schroder Japan Growth Fund | 198.00p | -0.25% |
|
28,009 | £247.52m | 15:30 05/12/19 |
| Schroder Real Estate Investment Trust Ltd | 53.20p | -0.75% |
|
1,476,408 | £300.93m | 15:39 05/12/19 |
| Schroder UK Mid Cap Fund | 588.00p | 1.73% |
|
19,796 | £207.92m | 15:40 05/12/19 |
| Scottish American Inv Company | 408.00p | -0.73% |
|
101,708 | £600.15m | 15:29 05/12/19 |
| Scottish Oriental Smaller Companies Trust | 960.00p | -0.84% |
|
14,090 | £286.79m | 15:30 05/12/19 |
| SDCL Energy Efficiency Income Trust | 107.00p | -1.83% |
|
198,617 | £287.16m | 15:40 05/12/19 |
| SDL | 598.00p | -1.67% |
|
5,106 | £542.46m | 15:34 05/12/19 |
| Securities Trust of Scotland | 197.50p | 0.00% |
|
68,850 | £205.58m | 15:40 05/12/19 |
| Severfield | 74.00p | 2.07% |
|
71,363 | £224.92m | 15:55 05/12/19 |
| SME Credit Realisation Fund Limited NPV | 84.60p | 0.00% |
|
1,394 | £232.78m | 15:40 05/12/19 |
| Speedy Hire | 64.00p | 0.63% |
|
80,110 | £336.25m | 15:45 05/12/19 |
| Spire Healthcare Group | 117.20p | -1.10% |
|
273,064 | £468.60m | 15:52 05/12/19 |
| SQN Asset Finance Income Fund Limited | 82.80p | 0.24% |
|
103,792 | £294.90m | 15:40 05/12/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 87.50p | -0.57% |
|
142,268 | £121.56m | 11:34 05/12/19 |
| Standard Life Investments Property Income Trust Ltd. | 88.50p | 0.23% |
|
722,964 | £359.19m | 15:45 05/12/19 |
| Standard Life Private Equity Trust | 338.00p | -0.88% |
|
53,161 | £519.66m | 15:19 05/12/19 |
| Standard Life UK Smaller Companies Trust | 554.00p | -0.36% |
|
94,512 | £554.55m | 15:39 05/12/19 |
| Starwood European Real Estate Finance Ltd | 102.00p | -0.49% |
|
373,014 | £421.48m | 15:45 05/12/19 |
| SThree | 350.50p | 1.59% |
|
254,610 | £464.13m | 15:55 05/12/19 |
| Stobart Group Ltd. | 110.00p | -1.26% |
|
473,772 | £412.12m | 15:40 05/12/19 |
| Stock Spirits Group | 203.00p | -1.46% |
|
557,803 | £406.00m | 15:51 05/12/19 |
| Strategic Equity Capital | 225.00p | -0.44% |
|
11,822 | £142.42m | 15:40 05/12/19 |
| Studio Retail Group | 181.00p | -1.63% |
|
9,130 | £156.46m | 15:40 05/12/19 |
| STV Group | 370.00p | -3.90% |
|
989,581 | £145.01m | 15:40 05/12/19 |
| Superdry | 497.80p | 0.12% |
|
66,141 | £408.21m | 16:09 05/12/19 |
| Target Healthcare Reit Ltd | 117.00p | 1.30% |
|
564,228 | £535.26m | 15:50 05/12/19 |
| Ted Baker | 384.60p | -4.57% |
|
183,971 | £171.40m | 15:40 05/12/19 |
| Ten Entertainment Group | 270.00p | -0.74% |
|
43,759 | £175.50m | 15:40 05/12/19 |
| The Gym Group | 253.50p | -1.55% |
|
158,978 | £350.07m | 15:35 05/12/19 |
| Topps Tiles | 74.40p | 1.92% |
|
21,910 | £146.15m | 15:45 05/12/19 |
| Town Centre Securities | 224.00p | -3.45% |
|
32,083 | £118.88m | 15:40 05/12/19 |
| TR European Growth Trust | 911.00p | 0.11% |
|
23,489 | £456.49m | 15:39 05/12/19 |
| Treatt | 450.00p | 1.58% |
|
34,314 | £265.56m | 15:40 05/12/19 |
| Trifast | 176.00p | -0.28% |
|
20,881 | £214.53m | 15:40 05/12/19 |
| Triple Point Social Housing Reit | 89.00p | 0.00% |
|
137,053 | £312.30m | 15:40 05/12/19 |
| Tritax Eurobox (GBP) | 93.00p | 1.09% |
|
99,511 | £393.14m | 15:34 05/12/19 |
| Troy Income & Growth Trust | 83.40p | 0.00% |
|
232,512 | £264.57m | 15:40 05/12/19 |
| TT Electronics | 226.00p | -4.64% |
|
39,362 | £370.67m | 15:50 05/12/19 |
| Twentyfour Income Fund Limited Ord Red | 111.50p | 0.90% |
|
257,006 | £583.22m | 15:40 05/12/19 |
| TwentyFour Select Monthly Income Fund Limited | 93.80p | 0.21% |
|
31,650 | £172.76m | 15:39 05/12/19 |
| Tyman | 250.00p | -0.79% |
|
59,219 | £490.58m | 15:40 05/12/19 |
| U And I Group | 149.20p | -3.23% |
|
107,141 | £187.14m | 15:34 05/12/19 |
| Utilico Emerging Markets Ltd (DI) | 220.00p | -2.65% |
|
10,349 | £501.73m | 16:00 05/12/19 |
| Value and Income Trust | 254.50p | 0.79% |
|
5,874 | £115.92m | 15:30 05/12/19 |
| Vectura Group | 83.60p | 0.72% |
|
387,633 | £512.27m | 15:45 05/12/19 |
| Vitec Group | 1,070.00p | 0.94% |
|
42,930 | £487.74m | 15:40 05/12/19 |
| Volution Group | 203.00p | 0.00% |
|
92,170 | £401.71m | 15:40 05/12/19 |
| VP | 880.00p | -2.22% |
|
2,391 | £353.36m | 15:39 05/12/19 |
| Wincanton | 254.00p | -1.17% |
|
51,629 | £313.93m | 15:54 05/12/19 |
| Witan Pacific Inv Trust | 331.00p | 0.00% |
|
8,628 | £202.90m | 15:30 05/12/19 |
| Woodford Patient Capital Trust | 29.60p | 2.07% |
|
803,755 | £268.96m | 15:40 05/12/19 |
| XP Power Ltd. (DI) | 2,910.00p | -0.34% |
|
5,022 | £559.73m | 15:52 05/12/19 |
| XPS Pensions Group | 137.00p | -3.65% |
|
25,354 | £279.35m | 15:34 05/12/19 |
| Zotefoams | 436.00p | -0.91% |
|
20,232 | £210.59m | 15:40 05/12/19 |