You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 23.80p | -5.93% |
|
5,238,996 | £148.23m | 15:45 26/10/20 |
| Aberdeen Asian Income Fund Ltd. | 198.50p | 0.13% |
|
71,561 | £349.27m | 15:34 26/10/20 |
| Aberdeen Diversified Income and Growth Trust | 92.20p | 3.85% |
|
411,807 | £292.56m | 15:04 26/10/20 |
| Aberdeen New Dawn Investment Trust | 284.00p | -0.18% |
|
22,815 | £310.52m | 15:06 26/10/20 |
| Aberdeen New India Investment Trust | 465.00p | 0.00% |
|
7,468 | £272.28m | 15:29 26/10/20 |
| Aberdeen Standard Asia Focus | 1,030.00p | 0.49% |
|
11,023 | £329.13m | 15:39 26/10/20 |
| Aberdeen Standard Equity Income Trust | 260.00p | -0.20% |
|
36,449 | £125.65m | 15:34 26/10/20 |
| Aberdeen Standard European Logistics Income | 109.00p | -1.36% |
|
142,082 | £266.51m | 15:29 26/10/20 |
| Aberforth Split Level Income Trust | 43.75p | 0.57% |
|
39,494 | £83.23m | 15:30 26/10/20 |
| Aew UK Reit | 77.40p | -2.41% |
|
1,482,342 | £122.74m | 15:34 26/10/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 82.00p | -1.19% |
|
2,909 | £4.19m | 15:30 26/10/20 |
| Alfa Financial Software Holdings | 128.00p | 0.00% |
|
66,762 | £384.00m | 15:49 26/10/20 |
| ALLIED MINDS | 41.50p | -0.61% |
|
299,143 | £100.49m | 15:34 26/10/20 |
| Amigo Holdings | 9.49p | -0.63% |
|
6,815,110 | £45.11m | 15:40 26/10/20 |
| Anglo-Eastern Plantations | 495.00p | -0.20% |
|
3,550 | £196.20m | 15:30 26/10/20 |
| Aptitude Software Group | 460.00p | 0.00% |
|
3,346 | £259.34m | 15:30 26/10/20 |
| Arrow Global Group | 136.00p | 2.26% |
|
205,584 | £241.10m | 15:40 26/10/20 |
| Artemis Alpha Trust | 296.00p | -2.31% |
|
16,821 | £117.16m | 15:30 26/10/20 |
| Asia Dragon Trust | 452.00p | 0.67% |
|
33,156 | £569.32m | 15:29 26/10/20 |
| Augmentum Fintech | 124.00p | -2.73% |
|
401,411 | £144.90m | 15:24 26/10/20 |
| Aurora Investment Trust | 170.00p | 0.89% |
|
65,397 | £127.68m | 15:35 26/10/20 |
| AVI Japan Opportunity Trust | 108.50p | -0.69% |
|
34,332 | £127.48m | 15:34 26/10/20 |
| Baillie Gifford China Growth Trust | 445.00p | 0.34% |
|
520,611 | £270.98m | 15:34 26/10/20 |
| Baillie Gifford European Growth Trust | 1,300.00p | -1.14% |
|
485,193 | £470.86m | 15:49 26/10/20 |
| Baillie Gifford Shin Nippon | 247.50p | -1.39% |
|
441,100 | £701.14m | 15:35 26/10/20 |
| Baillie Gifford UK Growth Fund | 190.50p | -1.18% |
|
273,120 | £286.74m | 15:30 26/10/20 |
| Bakkavor Group | 62.40p | -3.85% |
|
11,628 | £361.56m | 15:30 26/10/20 |
| Bank of Georgia Group | 920.00p | 0.00% |
|
39,611 | £452.36m | 15:59 26/10/20 |
| Barr (A.G.) | 493.50p | -1.50% |
|
92,797 | £552.86m | 16:09 26/10/20 |
| BATM Advanced Communications Ltd. | 110.50p | -1.78% |
|
523,765 | £486.51m | 16:09 26/10/20 |
| BH Global Ltd. GBP Shares | 1,815.00p | 0.00% |
|
8,102 | £362.61m | 14:38 26/10/20 |
| BH Macro Ltd. GBP Shares | 3,640.00p | -0.55% |
|
9,024 | £546.28m | 15:40 26/10/20 |
| Biotech Growth Trust (The) | 1,394.00p | -1.00% |
|
148,120 | £554.39m | 15:34 26/10/20 |
| Blackrock Frontiers Investment Trust | 98.60p | -1.00% |
|
306,261 | £237.83m | 15:34 26/10/20 |
| BlackRock Greater Europe Inv Trust | 465.00p | -1.27% |
|
95,757 | £392.10m | 15:30 26/10/20 |
| BlackRock Latin American Inv Trust | 329.00p | -0.31% |
|
14,646 | £129.16m | 15:30 26/10/20 |
| Blackrock North American Income Trust | 149.50p | -0.99% |
|
156,198 | £119.61m | 14:59 26/10/20 |
| Blackrock Throgmorton Trust | 650.00p | 0.31% |
|
92,102 | £545.57m | 15:34 26/10/20 |
| Bloomsbury Publishing | 214.00p | 0.00% |
|
61,516 | £174.64m | 15:34 26/10/20 |
| Bluefield Solar Income Fund Limited | 131.00p | -0.38% |
|
216,290 | £485.35m | 15:34 26/10/20 |
| BMO Capital & Income Investment Trust | 255.00p | 0.20% |
|
32,791 | £272.11m | 15:14 26/10/20 |
| BMO Private Equity Trust | 290.00p | -0.34% |
|
37,234 | £214.43m | 15:00 26/10/20 |
| BMO Real Estate Investments Limited | 57.00p | 0.35% |
|
47,383 | £137.20m | 15:34 26/10/20 |
| Brown (N.) Group | 64.90p | 10.00% |
|
2,853,373 | £183.06m | 15:34 26/10/20 |
| Brunner Inv Trust | 796.00p | -1.86% |
|
20,746 | £339.83m | 15:30 26/10/20 |
| Capital & Regional | 37.00p | 5.97% |
|
85,119 | £41.37m | 15:34 26/10/20 |
| Capital Gearing Trust | 4,510.00p | -0.22% |
|
16,221 | £557.02m | 15:30 26/10/20 |
| Card Factory | 35.75p | 0.70% |
|
621,102 | £122.13m | 16:14 26/10/20 |
| Carr's Group | 106.00p | -0.71% |
|
5,701 | £98.01m | 09:01 26/10/20 |
| CC Japan Income & Growth Trust | 124.00p | -0.20% |
|
39,998 | £167.07m | 15:30 26/10/20 |
| Chesnara | 261.00p | -2.08% |
|
135,728 | £391.67m | 15:35 26/10/20 |
| City Merchants High Yield Trust | 176.00p | 0.43% |
|
88,678 | £179.06m | 15:06 26/10/20 |
| City of London Investment Group | 400.00p | -1.72% |
|
17,257 | £202.72m | 15:30 26/10/20 |
| Clipper Logistics | 451.50p | -4.17% |
|
201,668 | £459.18m | 15:34 26/10/20 |
| Costain Group | 37.30p | -4.24% |
|
608,493 | £102.56m | 16:09 26/10/20 |
| CQS New City High Yield Fund Limited | 47.00p | 0.32% |
|
101,849 | £204.87m | 15:30 26/10/20 |
| CUSTODIAN REIT | 87.90p | -1.12% |
|
204,745 | £369.23m | 15:34 26/10/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 92.90p | -0.97% |
|
78,554 | £191.21m | 15:30 26/10/20 |
| De La Rue | 144.00p | -1.91% |
|
358,541 | £280.82m | 16:09 26/10/20 |
| Devro | 155.00p | -1.02% |
|
48,275 | £258.77m | 15:55 26/10/20 |
| DFS Furniture | 212.50p | -0.93% |
|
342,829 | £542.66m | 16:00 26/10/20 |
| Dialight | 305.00p | 5.17% |
|
768 | £99.32m | 15:29 26/10/20 |
| Dignity | 508.00p | -3.24% |
|
39,653 | £254.10m | 16:09 26/10/20 |
| Discoverie Group | 634.00p | 1.28% |
|
20,553 | £567.15m | 15:45 26/10/20 |
| Diverse Income Trust (The) | 87.30p | 0.00% |
|
94,601 | £312.57m | 15:30 26/10/20 |
| Dunedin Income Growth Inv Trust | 256.00p | 0.19% |
|
63,616 | £379.30m | 15:30 26/10/20 |
| DWF Group | 80.00p | 3.76% |
|
525,758 | £259.64m | 15:39 26/10/20 |
| Ecofin Global Utilities and Infrastructure Trust | 173.50p | -1.14% |
|
71,751 | £164.85m | 15:30 26/10/20 |
| Ediston Property Investment Company | 49.60p | -0.20% |
|
516,769 | £104.82m | 15:29 26/10/20 |
| Electra Private Equity | 181.00p | -0.69% |
|
0 | £69.29m | 15:55 26/10/20 |
| Elementis | 75.65p | -0.33% |
|
1,003,364 | £439.38m | 16:05 26/10/20 |
| Empiric Student Property | 57.60p | -1.72% |
|
480,340 | £347.42m | 15:34 26/10/20 |
| EnQuest | 9.90p | -0.20% |
|
2,028,749 | £167.88m | 16:09 26/10/20 |
| EP Global Opportunities Trust | 252.00p | -1.55% |
|
12,675 | £98.75m | 15:30 26/10/20 |
| Equiniti Group | 113.20p | -4.08% |
|
122,619 | £413.61m | 15:34 26/10/20 |
| European Assets Trust | 105.50p | -1.64% |
|
213,571 | £379.85m | 15:30 26/10/20 |
| Fidelity Asian Values | 358.00p | -0.83% |
|
43,312 | £262.68m | 16:02 26/10/20 |
| Fidelity Japan Trust | 206.00p | -0.48% |
|
42,819 | £268.99m | 15:30 26/10/20 |
| Forterra | 206.50p | -1.00% |
|
414,294 | £457.29m | 15:34 26/10/20 |
| Foxtons Group | 35.00p | -2.51% |
|
152,342 | £115.53m | 16:00 26/10/20 |
| Fuller Smith & Turner | 570.00p | -5.32% |
|
1,689 | £184.37m | 15:35 26/10/20 |
| Funding Circle Holdings | 79.20p | 4.21% |
|
29,167 | £276.91m | 15:40 26/10/20 |
| Fundsmith Emerging Equities Trust | 1,190.00p | 0.21% |
|
16,365 | £317.02m | 14:42 26/10/20 |
| Gabelli Value Plus Trust | 118.00p | -0.41% |
|
2,850 | £115.97m | 14:44 26/10/20 |
| GCP Asset Backed Income Fund Limited | 86.00p | 0.00% |
|
214,120 | £379.31m | 15:34 26/10/20 |
| Georgia Capital | 386.50p | -1.78% |
|
9,409 | £185.15m | 15:55 26/10/20 |
| Go-Ahead Group | 598.00p | -1.00% |
|
37,650 | £258.20m | 15:34 26/10/20 |
| Goco Group | 110.60p | 3.19% |
|
238,739 | £466.34m | 15:34 26/10/20 |
| Goodwin Plc | 3,050.00p | -0.16% |
|
517 | £224.58m | 15:30 26/10/20 |
| Halfords Group | 234.50p | -1.68% |
|
487,128 | £466.93m | 16:08 26/10/20 |
| Hammerson | 19.62p | -1.08% |
|
9,054,246 | £751.73m | 16:05 26/10/20 |
| Harworth Group | 92.80p | -2.13% |
|
322,786 | £299.24m | 15:30 26/10/20 |
| Headlam Group | 282.00p | 1.08% |
|
37,031 | £239.45m | 15:40 26/10/20 |
| Helical | 332.50p | -1.34% |
|
43,930 | £403.21m | 15:59 26/10/20 |
| Henderson Alternative Strategies Trust | 287.00p | 0.00% |
|
2,664 | £111.01m | 13:14 26/10/20 |
| Henderson Diversified Income Ltd. | 90.50p | 0.33% |
|
212,884 | £173.14m | 15:30 26/10/20 |
| Henderson European Focus Trust | 1,292.50p | -1.16% |
|
3,422 | £276.37m | 15:30 26/10/20 |
| Henderson EuroTrust | 1,275.00p | -1.93% |
|
13,421 | £270.12m | 14:09 26/10/20 |
| Henderson Far East Income Ltd. | 301.00p | -1.31% |
|
249,452 | £425.90m | 15:30 26/10/20 |
| Henderson High Income Trust | 129.50p | -2.47% |
|
192,564 | £166.53m | 15:30 26/10/20 |
| Henderson International Income Trust | 141.50p | -0.35% |
|
173,548 | £277.31m | 15:30 26/10/20 |
| Henry Boot | 244.00p | 0.00% |
|
9,545 | £324.96m | 15:35 26/10/20 |
| Hollywood Bowl Group | 131.00p | 0.00% |
|
216,291 | £206.32m | 15:35 26/10/20 |
| Hostelworld Group | 52.00p | 4.79% |
|
17,443 | £60.49m | 15:54 26/10/20 |
| Hunting | 140.00p | -1.40% |
|
268,129 | £230.92m | 15:34 26/10/20 |
| Hyve Group | 56.40p | -0.88% |
|
523,359 | £149.53m | 15:59 26/10/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 73.25p | -0.34% |
|
4,514 | £88.85m | 10:04 26/10/20 |
| Impact Healthcare Reit | 100.50p | 0.90% |
|
87,649 | £320.55m | 15:34 26/10/20 |
| Independent Inv Trust | 457.00p | -0.11% |
|
15,156 | £247.49m | 15:30 26/10/20 |
| International Biotech Trust | 794.00p | -0.75% |
|
106,630 | £308.96m | 15:29 26/10/20 |
| International Personal Finance | 66.50p | 1.53% |
|
392,206 | £148.79m | 16:03 26/10/20 |
| Invesco Asia Trust | 327.00p | 0.47% |
|
59,238 | £218.61m | 13:49 26/10/20 |
| Invesco Income Growth Trust | 226.50p | -0.88% |
|
40,404 | £132.17m | 15:30 26/10/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 412.00p | -0.97% |
|
35,965 | £139.37m | 15:30 26/10/20 |
| JPMorgan Asia Growth & Income | 446.00p | 0.00% |
|
71,094 | £419.60m | 15:34 26/10/20 |
| JpMorgan China Growth & Income | 632.00p | 0.32% |
|
271,407 | £459.48m | 16:04 26/10/20 |
| JPMorgan Claverhouse Inv Trust | 558.00p | -1.24% |
|
43,718 | £326.99m | 15:29 26/10/20 |
| JPMorgan European Inv Trust Growth Shares | 269.00p | -1.99% |
|
7,188 | £199.76m | 15:30 26/10/20 |
| JPMorgan European Investment Trust Inc Shs | 114.00p | -1.72% |
|
192,238 | £101.67m | 15:30 26/10/20 |
| JPMorgan Global Core Real Assets Limited | 102.00p | -0.49% |
|
181,680 | £212.98m | 15:34 26/10/20 |
| JPMorgan Global Growth & Income | 352.00p | -1.68% |
|
80,713 | £504.60m | 15:34 26/10/20 |
| JPMorgan Global Markets Emerging Income Trust | 120.50p | -0.21% |
|
373,722 | £358.17m | 15:30 26/10/20 |
| JPMorgan Indian Investment Trust | 598.00p | -0.42% |
|
104,284 | £464.68m | 15:34 26/10/20 |
| JPMorgan Japan Smaller Companies Trust | 536.00p | 0.00% |
|
47,934 | £292.18m | 15:30 26/10/20 |
| JPMorgan Mid Cap Inv Trust | 954.00p | -0.94% |
|
23,849 | £223.36m | 15:30 26/10/20 |
| JPMorgan Russian Securities | 570.00p | -0.35% |
|
29,550 | £247.72m | 15:30 26/10/20 |
| JPMorgan Smaller Companies Inv Trust | 279.00p | -0.36% |
|
62,661 | £217.76m | 15:30 26/10/20 |
| JPMorgan US Smaller Co. Inv Tst | 318.00p | -0.31% |
|
63,448 | £185.87m | 15:34 26/10/20 |
| JTC | 500.00p | 0.00% |
|
27,431 | £612.61m | 16:00 26/10/20 |
| Jupiter US Smaller Companies | 1,005.00p | 0.00% |
|
7,593 | £124.44m | 15:29 26/10/20 |
| Keller Group | 570.00p | -0.70% |
|
40,232 | £411.60m | 16:00 26/10/20 |
| Kenmare Resources | 280.00p | 5.26% |
|
362,032 | £307.26m | 15:55 26/10/20 |
| Keystone Inv Trust | 258.00p | -0.77% |
|
25,245 | £160.17m | 15:30 26/10/20 |
| Kier Group | 48.16p | 1.86% |
|
535,390 | £78.08m | 15:45 26/10/20 |
| Kin and Carta | 75.40p | -1.31% |
|
1,480,806 | £127.18m | 15:40 26/10/20 |
| KKV Secured Loan Fund Limited 'C Shares' | 33.55p | 0.00% |
|
12,676 | £46.61m | 15:30 26/10/20 |
| KKV Secured Loan Fund Limited NPV | 13.60p | -0.19% |
|
412,326 | £48.41m | 15:34 26/10/20 |
| Lindsell Train Inv Trust | 115,000.00p | -1.71% |
|
276 | £230.00m | 15:30 26/10/20 |
| Lookers | 21.00p | 0.00% |
|
8,662 | £81.93m | 07:34 01/07/20 |
| Lowland Investment Co | 914.00p | -0.43% |
|
21,110 | £246.95m | 15:30 26/10/20 |
| LSL Property Services | 218.00p | -1.35% |
|
478 | £224.05m | 15:30 26/10/20 |
| Luceco | 254.50p | -2.30% |
|
463,406 | £409.24m | 15:34 26/10/20 |
| M & G Credit Income Investment Trust | 96.00p | -3.12% |
|
45,972 | £138.96m | 15:30 26/10/20 |
| Macfarlane Group | 86.00p | 0.46% |
|
83,753 | £135.72m | 15:30 26/10/20 |
| Majedie Investments | 197.00p | 0.76% |
|
4,430 | £104.44m | 15:30 26/10/20 |
| Manchester & London Investment Trust | 655.00p | 0.15% |
|
25,295 | £244.96m | 15:30 26/10/20 |
| Marston's | 51.30p | 2.29% |
|
3,746,175 | £325.27m | 15:34 26/10/20 |
| Martin Currie Global Portfolio Trust | 348.00p | -0.85% |
|
41,866 | £286.38m | 15:30 26/10/20 |
| Mcbride | 61.40p | -0.32% |
|
68,501 | £112.24m | 15:40 26/10/20 |
| McCarthy & Stone | 115.40p | -0.35% |
|
5,396,615 | £620.58m | 15:59 26/10/20 |
| Mckay Securities | 189.00p | 1.07% |
|
2,271 | £178.30m | 16:00 26/10/20 |
| Mears Group | 109.00p | -0.92% |
|
179,988 | £120.45m | 15:30 26/10/20 |
| MEDICA GROUP | 107.00p | -1.14% |
|
30,490 | £119.07m | 15:30 26/10/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 117.40p | -2.17% |
|
81,327 | £98.98m | 15:45 26/10/20 |
| Merchants Trust | 358.00p | -0.14% |
|
104,383 | £429.86m | 15:34 26/10/20 |
| Merian Chrysalis Investment Company Limited NPV | 139.50p | -2.45% |
|
224,661 | £559.30m | 15:39 26/10/20 |
| Metro Bank | 61.68p | -2.10% |
|
1,005,333 | £106.35m | 16:14 26/10/20 |
| Mid Wynd International Inv Trust | 662.00p | 0.91% |
|
48,213 | £350.52m | 15:30 26/10/20 |
| 80.70p | 1.12% |
|
90,014 | £85.94m | 15:30 26/10/20 | |
| Mitie Group | 29.10p | -3.64% |
|
466,693 | £340.76m | 15:59 26/10/20 |
| MJ Gleeson | 566.00p | -1.39% |
|
12,430 | £329.73m | 15:40 26/10/20 |
| Montanaro European Smaller Companies Trust | 1,465.00p | -2.17% |
|
35,401 | £245.14m | 15:30 26/10/20 |
| Montanaro UK Smaller Companies Inv Trust | 126.00p | -0.79% |
|
110,990 | £210.90m | 15:30 26/10/20 |
| Motorpoint Group | 286.00p | -1.04% |
|
4,522 | £257.94m | 15:34 26/10/20 |
| Murray Income Trust | 746.00p | -1.60% |
|
89,953 | £493.18m | 15:34 26/10/20 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 78.40p | 0.51% |
|
59,195 | £193.79m | 15:40 26/10/20 |
| NB Private Equity Partners Ltd. | 1,035.00p | -1.18% |
|
6,225 | £483.98m | 15:30 26/10/20 |
| NCC Group | 191.00p | -1.55% |
|
163,632 | £534.09m | 16:09 26/10/20 |
| NewRiver REIT | 63.20p | 2.44% |
|
1,487,149 | £193.57m | 15:34 26/10/20 |
| Norcros | 181.00p | 1.16% |
|
31,801 | £145.83m | 15:30 26/10/20 |
| North American Income Trust (The) | 220.00p | -0.45% |
|
144,722 | £314.92m | 15:30 26/10/20 |
| North Atlantic Smaller Companies Inv Trust | 2,830.00p | -0.88% |
|
44,446 | £400.33m | 15:30 26/10/20 |
| Octopus Renewables Infrastructure Trust | 109.50p | 0.91% |
|
262,838 | £383.25m | 15:30 26/10/20 |
| On The Beach Group | 226.50p | 4.85% |
|
221,798 | £356.43m | 15:34 26/10/20 |
| Pacific Assets Trust | 290.00p | -1.38% |
|
91,237 | £350.78m | 14:59 26/10/20 |
| Pacific Horizon Inv Trust | 638.00p | 0.63% |
|
283,501 | £438.37m | 15:24 26/10/20 |
| Palace Capital | 190.75p | 0.00% |
|
23,176 | £87.45m | 15:29 26/10/20 |
| PayPoint | 505.00p | -1.56% |
|
149,588 | £345.75m | 15:34 26/10/20 |
| Pendragon | 15.00p | -6.02% |
|
2,320,168 | £209.54m | 15:34 26/10/20 |
| Pharos Energy | 14.00p | -10.49% |
|
298,662 | £55.65m | 15:30 26/10/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 329.00p | 0.00% |
|
7,412 | £318.39m | 15:34 26/10/20 |
| Photo-Me International | 52.40p | 0.38% |
|
73,681 | £198.08m | 15:34 26/10/20 |
| Picton Property Income Ltd | 60.70p | 1.66% |
|
1,121,058 | £332.40m | 15:34 26/10/20 |
| Polar Capital Global Financials Trust | 110.00p | 1.83% |
|
277,182 | £135.27m | 12:44 26/10/20 |
| Polar Capital Global Healthcare Trust | 235.00p | -0.84% |
|
197,985 | £284.98m | 15:34 26/10/20 |
| Porvair | 516.00p | 1.52% |
|
7,617 | £237.69m | 15:30 26/10/20 |
| PPHE Hotel Group Ltd | 1,050.00p | -2.78% |
|
3,472 | £445.82m | 15:40 26/10/20 |
| Premier Oil | 12.75p | -2.15% |
|
4,483,413 | £118.01m | 15:40 26/10/20 |
| Raven Property Group Limited | 25.50p | -0.78% |
|
102,274 | £149.27m | 15:30 26/10/20 |
| RDI Reit | 88.70p | -2.21% |
|
209,731 | £337.34m | 15:45 26/10/20 |
| Reach | 113.80p | 9.42% |
|
1,146,679 | £355.13m | 15:45 26/10/20 |
| Real Estate Credit Investments Ltd | 123.50p | 2.02% |
|
59,479 | £283.23m | 15:34 26/10/20 |
| Redde Northgate | 205.50p | 1.23% |
|
412,467 | £505.72m | 16:00 26/10/20 |
| Regional REIT Limited | 63.00p | -2.17% |
|
600,171 | £271.85m | 15:34 26/10/20 |
| Renewi | 22.35p | 0.69% |
|
974,298 | £178.83m | 15:34 26/10/20 |
| Residential Secure Income | 90.40p | -0.44% |
|
58,884 | £154.60m | 15:30 26/10/20 |
| Restaurant Group | 46.30p | 5.02% |
|
1,553,880 | £273.08m | 15:34 26/10/20 |
| Ricardo | 365.00p | -2.14% |
|
34,857 | £194.93m | 15:55 26/10/20 |
| River and Mercantile Group | 157.00p | -0.32% |
|
17,124 | £134.13m | 12:14 26/10/20 |
| Riverstone Energy Limited | 250.00p | -2.06% |
|
3,203 | £162.77m | 15:30 26/10/20 |
| RM | 174.00p | -2.92% |
|
5,203 | £145.94m | 15:30 26/10/20 |
| Robert Walters | 413.00p | -0.73% |
|
25 | £314.16m | 12:11 26/10/20 |
| RPS Group | 51.30p | -1.46% |
|
35,221 | £141.45m | 15:34 26/10/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 243.00p | -0.41% |
|
164,224 | £435.43m | 13:28 26/10/20 |
| S&U | 1,700.00p | 0.89% |
|
10,593 | £206.27m | 15:39 26/10/20 |
| Saga | 143.50p | -1.58% |
|
1,265,660 | £200.32m | 16:05 26/10/20 |
| Schroder Asian Total Return Investment Company | 455.00p | -0.77% |
|
41,395 | £444.83m | 15:34 26/10/20 |
| Schroder European Real Estate Investment Trust | 80.00p | 0.00% |
|
43,854 | £106.99m | 15:29 26/10/20 |
| Schroder Income Growth Fund | 243.00p | 0.00% |
|
16,662 | £167.76m | 15:29 26/10/20 |
| Schroder Japan Growth Fund | 178.00p | -1.25% |
|
54,720 | £221.80m | 15:30 26/10/20 |
| Schroder Real Estate Investment Trust Ltd | 31.55p | -1.71% |
|
655,885 | £158.79m | 15:45 26/10/20 |
| Schroder UK Mid Cap Fund | 518.00p | -0.96% |
|
107,098 | £181.64m | 15:30 26/10/20 |
| Schroder UK Public Private Trust | 28.82p | -0.61% |
|
286,124 | £261.92m | 15:34 26/10/20 |
| Scottish Oriental Smaller Companies Trust | 890.00p | 0.67% |
|
10,552 | £257.39m | 15:30 26/10/20 |
| SDCL Energy Efficiency Income Trust | 106.50p | 0.00% |
|
358,504 | £560.34m | 15:59 26/10/20 |
| Securities Trust of Scotland | 192.00p | -1.04% |
|
30,549 | £199.77m | 15:30 26/10/20 |
| Senior | 58.85p | -3.29% |
|
1,237,915 | £246.83m | 16:05 26/10/20 |
| Severfield | 57.80p | -4.84% |
|
79,291 | £177.81m | 15:30 26/10/20 |
| SIG | 26.32p | -0.30% |
|
1,470,706 | £310.99m | 15:34 26/10/20 |
| SME Credit Realisation Fund Limited NPV | 63.50p | 0.00% |
|
0 | £135.72m | 15:22 23/10/20 |
| Speedy Hire | 50.60p | 2.22% |
|
241,564 | £266.67m | 15:40 26/10/20 |
| Spire Healthcare Group | 121.40p | 0.66% |
|
320,857 | £485.40m | 15:39 26/10/20 |
| Stagecoach Group | 39.70p | -5.38% |
|
912,620 | £218.66m | 15:34 26/10/20 |
| Standard Life Investments Property Income Trust Ltd. | 51.60p | 0.78% |
|
500,393 | £209.94m | 15:45 26/10/20 |
| Standard Life Private Equity Trust | 311.00p | -0.32% |
|
136,806 | £478.15m | 15:35 26/10/20 |
| Standard Life UK Smaller Companies Trust | 562.00p | 0.90% |
|
75,800 | £560.31m | 15:30 26/10/20 |
| Starwood European Real Estate Finance Ltd | 87.20p | 0.35% |
|
135,898 | £358.66m | 15:30 26/10/20 |
| SThree | 268.00p | -1.65% |
|
204,226 | £356.10m | 16:02 26/10/20 |
| Stobart Group Ltd. | 19.26p | -1.54% |
|
993,870 | £120.36m | 15:34 26/10/20 |
| Stock Spirits Group | 220.00p | -4.35% |
|
160,651 | £440.00m | 15:45 26/10/20 |
| Strategic Equity Capital | 191.00p | 0.66% |
|
27,739 | £120.90m | 15:30 26/10/20 |
| Studio Retail Group | 239.00p | 0.21% |
|
6,274 | £206.60m | 15:29 26/10/20 |
| STV Group | 260.00p | 4.62% |
|
5,796 | £120.23m | 15:31 26/10/20 |
| Superdry | 181.00p | 3.72% |
|
2,366,255 | £148.47m | 15:59 26/10/20 |
| Target Healthcare Reit Ltd | 106.00p | -0.93% |
|
484,394 | £484.94m | 15:45 26/10/20 |
| Ted Baker | 111.60p | 0.72% |
|
778,812 | £206.02m | 16:05 26/10/20 |
| Temple Bar Inv Trust | 723.00p | -0.28% |
|
302,121 | £483.49m | 15:35 26/10/20 |
| Ten Entertainment Group | 135.00p | 0.00% |
|
42,524 | £92.14m | 15:29 26/10/20 |
| The Gym Group | 147.80p | -4.27% |
|
422,774 | £245.23m | 16:06 26/10/20 |
| Topps Tiles | 45.00p | -3.23% |
|
182,400 | £87.73m | 15:40 26/10/20 |
| TR European Growth Trust | 1,010.00p | -0.74% |
|
14,619 | £506.09m | 15:10 26/10/20 |
| Treatt | 602.00p | 0.00% |
|
14,762 | £358.84m | 15:34 26/10/20 |
| Trifast | 122.00p | -0.41% |
|
6,843 | £165.83m | 15:34 26/10/20 |
| Triple Point Social Housing Reit | 106.50p | -0.93% |
|
310,803 | £428.97m | 15:34 26/10/20 |
| Tritax Eurobox (GBP) | 93.00p | 0.00% |
|
194,550 | £393.14m | 15:40 26/10/20 |
| Troy Income & Growth Trust | 71.40p | -1.11% |
|
262,346 | £247.87m | 15:30 26/10/20 |
| TT Electronics | 206.00p | 0.49% |
|
489,107 | £358.89m | 16:09 26/10/20 |
| Tullow Oil | 20.58p | -5.13% |
|
14,512,145 | £290.63m | 15:34 26/10/20 |
| Twentyfour Income Fund Limited Ord Red | 106.50p | 0.00% |
|
825,306 | £541.57m | 15:30 26/10/20 |
| TwentyFour Select Monthly Income Fund Limited | 85.00p | -0.24% |
|
112,667 | £188.65m | 15:30 26/10/20 |
| Tyman | 280.50p | 0.00% |
|
188,546 | £551.51m | 15:34 26/10/20 |
| U And I Group | 61.80p | -3.44% |
|
92,378 | £77.52m | 15:52 26/10/20 |
| Utilico Emerging Markets Ltd (DI) | 172.50p | -1.15% |
|
35,039 | £386.06m | 15:43 26/10/20 |
| Value and Income Trust | 159.75p | 1.56% |
|
33,884 | £72.77m | 15:30 26/10/20 |
| Vitec Group | 694.00p | -4.43% |
|
12,112 | £317.05m | 15:34 26/10/20 |
| Volution Group | 218.00p | 0.00% |
|
75,890 | £431.91m | 15:45 26/10/20 |
| VP | 658.00p | 0.30% |
|
2,287 | £264.21m | 15:30 26/10/20 |
| Wincanton | 217.00p | 1.88% |
|
43,591 | £268.20m | 15:40 26/10/20 |
| XPS Pensions Group | 120.00p | 3.54% |
|
13,030 | £246.09m | 15:30 26/10/20 |
| Zotefoams | 440.00p | -0.45% |
|
57,736 | £213.93m | 15:30 26/10/20 |