You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings | 160.60p | 0.88% |
|
1,236,349 | £590.77m | 16:00 20/09/19 |
| AA | 66.20p | 3.04% |
|
1,395,563 | £407.21m | 15:40 20/09/19 |
| Aberdeen Asian Income Fund Ltd. | 216.00p | 0.00% |
|
64,593 | £384.20m | 15:54 20/09/19 |
| Aberdeen Diversified Income and Growth Trust | 107.50p | 2.87% |
|
286,569 | £347.55m | 15:35 20/09/19 |
| Aberdeen New Dawn Investment Trust | 246.00p | -1.20% |
|
545,612 | £273.99m | 16:15 20/09/19 |
| Aberdeen New India Investment Trust | 495.00p | 8.43% |
|
61,199 | £292.21m | 15:54 20/09/19 |
| Aberdeen Standard Asia Focus | 1,070.00p | 0.00% |
|
40,620 | £359.80m | 15:31 20/09/19 |
| Aberdeen Standard Equity Income Trust | 376.00p | 0.00% |
|
70,511 | £184.31m | 15:34 20/09/19 |
| Aberdeen Standard European Logistics Income | 92.20p | 2.38% |
|
64,620 | £216.21m | 15:34 20/09/19 |
| Aberforth Split Level Income Trust | 75.00p | 0.00% |
|
9,508 | £142.69m | 15:30 20/09/19 |
| Aew UK Reit | 94.20p | 1.84% |
|
1,032,429 | £142.77m | 15:49 20/09/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 100.26p | 0.50% |
|
3,779 | £120.26m | 15:30 20/09/19 |
| Alfa Financial Software Holdings | 76.40p | -2.80% |
|
1,700,604 | £229.20m | 15:45 20/09/19 |
| Allianz Technology Trust | 1,654.00p | 0.61% |
|
91,961 | £578.69m | 16:00 20/09/19 |
| ALLIED MINDS | 60.90p | -1.00% |
|
131,873 | £146.96m | 15:34 20/09/19 |
| Anglo-Eastern Plantations | 460.00p | 3.95% |
|
12,598 | £182.33m | 15:35 20/09/19 |
| AO World | 79.70p | 2.31% |
|
576,979 | £376.09m | 15:45 20/09/19 |
| Aptitude Software Group | 600.00p | -1.00% |
|
8,737 | £381.54m | 15:35 20/09/19 |
| Arrow Global Group | 222.80p | -2.71% |
|
2,351,211 | £394.04m | 15:39 20/09/19 |
| Artemis Alpha Trust | 274.00p | 3.64% |
|
1,608 | £109.62m | 11:00 20/09/19 |
| ASA International Group | 380.00p | 5.48% |
|
25 | £380.00m | 15:30 20/09/19 |
| Avon Rubber | 1,720.00p | 2.67% |
|
5,891 | £533.60m | 15:35 20/09/19 |
| Baillie Gifford Shin Nippon | 178.40p | 0.45% |
|
420,116 | £498.77m | 15:34 20/09/19 |
| Baillie Gifford UK Growth Fund | 179.00p | -0.83% |
|
269,755 | £269.43m | 15:31 20/09/19 |
| Baillie Gifford US Growth Trust | 138.50p | -1.43% |
|
500,514 | £325.96m | 15:24 20/09/19 |
| BATM Advanced Communications Ltd. | 42.50p | -1.17% |
|
94,244 | £187.12m | 15:30 20/09/19 |
| BB Healthcare Trust (Red) | 132.00p | 1.93% |
|
1,053,302 | £558.83m | 16:00 20/09/19 |
| BH Global Ltd. GBP Shares | 1,590.00p | -0.32% |
|
10,880 | £315.40m | 15:30 20/09/19 |
| BH Macro Ltd. GBP Shares | 2,680.00p | -2.19% |
|
34,198 | £384.28m | 16:15 20/09/19 |
| Biffa | 250.00p | 6.17% |
|
878,134 | £625.00m | 15:35 20/09/19 |
| Biotech Growth Trust (The) | 754.00p | 0.53% |
|
88,354 | £345.20m | 15:55 20/09/19 |
| Blackrock Frontiers Investment Trust | 130.00p | -1.52% |
|
220,157 | £312.87m | 15:54 20/09/19 |
| BlackRock Greater Europe Inv Trust | 384.50p | 2.10% |
|
23,806 | £325.34m | 12:59 20/09/19 |
| BlackRock Latin American Inv Trust | 460.07p | 2.49% |
|
10,733 | £180.62m | 15:30 20/09/19 |
| Blackrock North American Income Trust | 191.50p | -1.32% |
|
14,860 | £146.93m | 11:00 20/09/19 |
| Blackrock Throgmorton Trust | 574.00p | 1.77% |
|
123,887 | £419.77m | 15:45 20/09/19 |
| BlackRock World Mining Trust | 359.00p | -0.28% |
|
184,993 | £632.76m | 16:00 20/09/19 |
| Bloomsbury Publishing | 245.00p | 2.08% |
|
37,270 | £184.56m | 15:45 20/09/19 |
| Bluefield Solar Income Fund Limited | 131.00p | 0.38% |
|
597,324 | £484.55m | 15:35 20/09/19 |
| BMO Capital & Income Investment Trust | 323.00p | 0.94% |
|
16,850 | £331.99m | 15:54 20/09/19 |
| BMO Private Equity Trust | 362.00p | 0.55% |
|
19,846 | £267.67m | 15:30 20/09/19 |
| BMO Real Estate Investments Limited | 84.00p | -1.69% |
|
227,329 | £202.19m | 15:34 20/09/19 |
| Brown (N.) Group | 110.70p | -0.89% |
|
143,468 | £312.24m | 15:34 20/09/19 |
| Brunner Inv Trust | 848.00p | 1.19% |
|
23,134 | £362.03m | 16:15 20/09/19 |
| Capital & Regional | 19.24p | -5.69% |
|
364,279 | £139.76m | 15:45 20/09/19 |
| Capital Gearing Trust | 4,320.00p | -0.12% |
|
8,944 | £427.29m | 15:30 20/09/19 |
| Carr's Group | 146.00p | 2.82% |
|
19,945 | £134.24m | 15:40 20/09/19 |
| CC Japan Income & Growth Trust | 151.66p | 0.98% |
|
27,268 | £204.34m | 15:30 20/09/19 |
| Charles Taylor | 325.00p | -0.15% |
|
1,664,858 | £253.22m | 16:15 20/09/19 |
| Chemring Group | 203.50p | 3.30% |
|
210,161 | £569.90m | 15:40 20/09/19 |
| Chesnara | 273.50p | -0.73% |
|
194,033 | £410.16m | 15:34 20/09/19 |
| City Merchants High Yield Trust | 193.00p | 0.13% |
|
39,179 | £189.46m | 15:34 20/09/19 |
| City of London Investment Group | 427.00p | 2.77% |
|
11,091 | £113.95m | 15:30 20/09/19 |
| Civitas Social Housing | 88.30p | -0.11% |
|
1,976,036 | £549.63m | 15:40 20/09/19 |
| Clipper Logistics | 208.00p | 0.24% |
|
242,685 | £211.45m | 15:30 20/09/19 |
| Cmc Markets | 105.80p | 0.38% |
|
53,926 | £305.86m | 15:34 20/09/19 |
| Connect Group | 38.60p | -0.77% |
|
42,034 | £95.60m | 15:34 20/09/19 |
| Consort Medical | 782.00p | 5.39% |
|
8,069 | £386.03m | 15:45 20/09/19 |
| Costain Group | 159.80p | -0.74% |
|
153,671 | £172.39m | 15:34 20/09/19 |
| CQS New City High Yield Fund Limited | 59.20p | -0.84% |
|
284,886 | £248.67m | 15:35 20/09/19 |
| CUSTODIAN REIT | 117.80p | -0.68% |
|
181,675 | £480.86m | 15:34 20/09/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 99.80p | 0.00% |
|
165,587 | £354.17m | 15:35 20/09/19 |
| De La Rue | 219.50p | 3.23% |
|
88,567 | £228.03m | 15:35 20/09/19 |
| Devro | 190.42p | 0.10% |
|
20,905 | £317.90m | 15:34 20/09/19 |
| DFS Furniture | 226.50p | 0.00% |
|
91,653 | £480.59m | 15:35 20/09/19 |
| Dialight | 346.00p | -0.72% |
|
1,473 | £112.57m | 15:40 20/09/19 |
| Dignity | 503.50p | 2.42% |
|
110,204 | £251.81m | 15:45 20/09/19 |
| Discoverie Group | 420.00p | -0.93% |
|
6,115 | £338.82m | 15:34 20/09/19 |
| Diverse Income Trust (The) | 93.40p | 2.41% |
|
511,863 | £353.32m | 15:54 20/09/19 |
| DP Eurasia N.V. (DI) | 90.20p | 0.89% |
|
46,143 | £131.13m | 15:31 20/09/19 |
| Dunedin Income Growth Inv Trust | 267.00p | 0.74% |
|
53,641 | £395.66m | 15:30 20/09/19 |
| DWF Group | 120.00p | -0.41% |
|
55,003 | £360.00m | 15:30 20/09/19 |
| Ecofin Global Utilities and Infrastructure Trust | 148.00p | 0.00% |
|
119,893 | £135.97m | 15:34 20/09/19 |
| Edinburgh Dragon Trust | 405.00p | 0.25% |
|
50,299 | £520.50m | 15:31 20/09/19 |
| Edinburgh Worldwide Inv Trust | 191.00p | -0.83% |
|
428,666 | £576.63m | 15:54 20/09/19 |
| Ediston Property Investment Company | 85.40p | -0.23% |
|
106,855 | £180.48m | 15:45 20/09/19 |
| Electra Private Equity | 332.00p | 0.00% |
|
2,532 | £127.10m | 15:30 20/09/19 |
| Empiric Student Property | 92.50p | 0.22% |
|
958,385 | £557.67m | 15:34 20/09/19 |
| EnQuest | 20.62p | 2.38% |
|
5,441,900 | £349.39m | 15:40 20/09/19 |
| EP Global Opportunities Trust | 310.00p | 0.98% |
|
9,337 | £129.17m | 15:35 20/09/19 |
| European Assets Trust | 104.50p | 3.38% |
|
163,285 | £376.05m | 15:34 20/09/19 |
| European Investment Trust | 820.00p | 0.74% |
|
54,389 | £330.00m | 16:15 20/09/19 |
| Fidelity Asian Values | 434.90p | 0.00% |
|
20,005 | £314.92m | 14:59 20/09/19 |
| Fidelity Japan Trust | 156.54p | 2.23% |
|
14,524 | £209.48m | 15:30 20/09/19 |
| Foresight Solar Fund Limited | 126.00p | 2.86% |
|
9,175,447 | £692.42m | 15:59 20/09/19 |
| Forterra | 290.00p | 1.93% |
|
466,610 | £581.28m | 16:00 20/09/19 |
| Foxtons Group | 53.60p | -3.25% |
|
262,696 | £147.46m | 15:40 20/09/19 |
| Fuller Smith & Turner | 1,205.00p | 0.41% |
|
7,476 | £387.83m | 15:31 20/09/19 |
| Fundsmith Emerging Equities Trust | 1,150.00p | 1.32% |
|
49,445 | £306.36m | 15:49 20/09/19 |
| GCP Asset Backed Income Fund Limited | 107.50p | -0.46% |
|
1,336,626 | £474.15m | 15:45 20/09/19 |
| GCP Student Living | 170.80p | 0.23% |
|
1,153,906 | £706.52m | 16:00 20/09/19 |
| Gem Diamonds Ltd. (DI) | 72.40p | 2.84% |
|
21,690 | £100.62m | 15:39 20/09/19 |
| Georgia Capital | 1,044.00p | 1.36% |
|
23,321 | £383.51m | 15:34 20/09/19 |
| Georgia Healthcare Group | 197.50p | 0.00% |
|
7,376 | £260.07m | 15:30 20/09/19 |
| Goco Group | 75.80p | -0.26% |
|
1,324,625 | £317.23m | 15:45 20/09/19 |
| Goodwin Plc | 3,380.00p | -2.31% |
|
1,476 | £243.36m | 15:40 20/09/19 |
| Halfords Group | 171.00p | 2.46% |
|
1,005,417 | £340.49m | 15:40 20/09/19 |
| Hansteen Holdings | 91.30p | -3.39% |
|
1,598,467 | £390.13m | 15:45 20/09/19 |
| Harworth Group | 124.42p | 1.21% |
|
22,165 | £400.02m | 15:30 20/09/19 |
| Headlam Group | 433.00p | -2.79% |
|
17,533 | £367.12m | 15:30 20/09/19 |
| Helical | 364.50p | -1.35% |
|
110,351 | £437.24m | 15:55 20/09/19 |
| Henderson Alternative Strategies Trust | 274.24p | 2.99% |
|
8,000 | £106.07m | 11:04 20/09/19 |
| Henderson Diversified Income Ltd. | 93.00p | 2.20% |
|
151,316 | £176.34m | 15:35 20/09/19 |
| Henderson European Focus Trust | 1,265.00p | 0.60% |
|
30,573 | £271.95m | 15:35 20/09/19 |
| Henderson EuroTrust | 1,180.00p | 1.72% |
|
78,714 | £249.99m | 15:54 20/09/19 |
| Henderson Far East Income Ltd. | 367.00p | -0.27% |
|
100,791 | £479.59m | 15:31 20/09/19 |
| Henderson High Income Trust | 174.00p | 0.00% |
|
73,431 | £326.11m | 15:54 20/09/19 |
| Henderson International Income Trust | 164.50p | -0.90% |
|
115,846 | £308.58m | 15:54 20/09/19 |
| Henderson Smaller Companies Inv Trust | 874.00p | 3.43% |
|
111,220 | £652.89m | 15:54 20/09/19 |
| Henry Boot | 243.96p | 4.20% |
|
42,824 | £324.57m | 15:30 20/09/19 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 209.00p | -0.72% |
|
23 | £217.28m | 11:00 20/09/19 |
| Hollywood Bowl Group | 221.00p | 0.90% |
|
49,374 | £331.50m | 15:29 20/09/19 |
| Hostelworld Group | 122.60p | 0.98% |
|
621,397 | £117.17m | 15:34 20/09/19 |
| Huntsworth | 92.00p | -3.16% |
|
1,025,504 | £339.70m | 15:35 20/09/19 |
| ICG Enterprise Trust | 874.00p | 0.23% |
|
277,312 | £602.86m | 16:00 20/09/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 97.51p | 0.51% |
|
7,763 | £118.28m | 11:00 20/09/19 |
| Impact Healthcare Reit | 111.00p | 0.91% |
|
5,007,651 | £318.07m | 15:44 20/09/19 |
| Impax Environmental Markets | 313.00p | -0.32% |
|
280,873 | £596.31m | 16:00 20/09/19 |
| Independent Inv Trust | 512.00p | 2.73% |
|
36,872 | £280.86m | 15:30 20/09/19 |
| Indivior | 52.00p | -0.77% |
|
1,445,284 | £379.98m | 15:35 20/09/19 |
| International Biotech Trust | 626.00p | 0.32% |
|
34,334 | £240.37m | 15:54 20/09/19 |
| International Personal Finance | 108.00p | 7.78% |
|
695,981 | £241.55m | 15:40 20/09/19 |
| Invesco Asia Trust | 281.00p | 1.07% |
|
12,814 | £195.29m | 15:34 20/09/19 |
| Invesco Income Growth Trust | 272.00p | 0.00% |
|
44,428 | £159.26m | 15:55 20/09/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 528.00p | 0.38% |
|
17,022 | £173.46m | 15:54 20/09/19 |
| ITE Group | 83.80p | 1.82% |
|
816,418 | £621.48m | 15:40 20/09/19 |
| Jlen Environmental Assets Group Limited NPV | 121.00p | 2.98% |
|
1,467,603 | £601.39m | 15:35 20/09/19 |
| JPJ Group | 718.00p | 0.14% |
|
73,002 | £534.72m | 16:00 20/09/19 |
| JPMorgan Asian Investment Trust | 365.90p | 0.55% |
|
25,609 | £344.24m | 13:14 20/09/19 |
| JPMorgan Chinese Inv Trust | 315.00p | 0.32% |
|
22,394 | £229.02m | 15:35 20/09/19 |
| JPMorgan Claverhouse Inv Trust | 702.00p | 0.57% |
|
78,697 | £395.86m | 15:35 20/09/19 |
| JPMorgan Euro Small Co. Trust | 359.00p | -0.55% |
|
247,982 | £572.47m | 16:00 20/09/19 |
| JPMorgan European Inv Trust Growth Shares | 288.00p | 0.35% |
|
44,535 | £201.63m | 15:29 20/09/19 |
| JPMorgan European Investment Trust Inc Shs | 154.00p | 0.33% |
|
110,506 | £155.00m | 16:15 20/09/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 89.00p | 0.34% |
|
86,423 | £102.32m | 15:30 20/09/19 |
| JPMorgan Global Growth & Income | 337.00p | -0.30% |
|
170,679 | £450.25m | 16:04 20/09/19 |
| JPMorgan Global Markets Emerging Income Trust | 137.50p | 0.36% |
|
290,545 | £408.71m | 15:54 20/09/19 |
| JPMorgan Japan Smaller Companies Trust | 406.00p | 2.48% |
|
11,471 | £221.31m | 15:30 20/09/19 |
| JPMorgan Mid Cap Inv Trust | 1,140.00p | 1.33% |
|
49,231 | £270.29m | 16:15 20/09/19 |
| JPMorgan Russian Securities | 714.00p | 1.84% |
|
13,838 | £335.05m | 15:34 20/09/19 |
| JPMorgan Smaller Companies Inv Trust | 229.00p | 2.23% |
|
87,941 | £179.02m | 16:15 20/09/19 |
| JPMorgan US Smaller Co. Inv Tst | 325.00p | -0.46% |
|
46,803 | £186.68m | 15:54 20/09/19 |
| JTC | 365.00p | -0.27% |
|
155,072 | £411.80m | 15:45 20/09/19 |
| Jupiter US Smaller Companies | 1,095.00p | -0.45% |
|
16,969 | £148.79m | 15:29 20/09/19 |
| Just Group | 56.60p | 2.15% |
|
1,724,385 | £585.86m | 15:34 20/09/19 |
| Keller Group | 619.00p | -6.50% |
|
171,868 | £446.12m | 15:45 20/09/19 |
| Kenmare Resources | 237.00p | 2.08% |
|
32,013 | £259.89m | 15:31 20/09/19 |
| Keystone Inv Trust | 1,570.00p | 0.64% |
|
15,707 | £212.25m | 15:55 20/09/19 |
| Kier Group | 137.00p | 3.01% |
|
4,764,991 | £222.10m | 16:00 20/09/19 |
| Kin and Carta | 81.12p | 0.97% |
|
86,913 | £124.39m | 15:34 20/09/19 |
| Lamprell | 48.10p | 1.48% |
|
7,761 | £164.37m | 15:40 20/09/19 |
| Lindsell Train Inv Trust | 140,000.00p | 3.51% |
|
277 | £280.00m | 16:15 20/09/19 |
| Liontrust Asset Management | 774.00p | 0.52% |
|
317,906 | £394.08m | 15:40 20/09/19 |
| Lookers | 52.90p | 0.57% |
|
6,797,840 | £205.82m | 16:00 20/09/19 |
| Lowland Investment Co | 1,285.00p | -0.39% |
|
74,999 | £347.19m | 16:15 20/09/19 |
| LSL Property Services | 228.00p | -0.87% |
|
32,318 | £234.33m | 15:45 20/09/19 |
| Luceco | 90.20p | -0.77% |
|
110,322 | £145.04m | 15:35 20/09/19 |
| LXI Reit | 128.60p | -1.23% |
|
5,818,869 | £670.55m | 16:00 20/09/19 |
| Macau Property Opportunities Fund Ltd. | 134.00p | 1.90% |
|
19,053 | £82.86m | 15:49 20/09/19 |
| Macfarlane Group | 96.00p | 0.63% |
|
55,180 | £151.50m | 15:50 20/09/19 |
| Majedie Investments | 256.87p | 0.78% |
|
12,760 | £136.29m | 11:04 20/09/19 |
| Manchester & London Investment Trust | 525.13p | 0.38% |
|
4,834 | £154.20m | 14:39 20/09/19 |
| Martin Currie Asia Unconstrained Trust | 415.00p | 0.24% |
|
1,721 | £145.93m | 15:30 20/09/19 |
| Martin Currie Global Portfolio Trust | 288.00p | -0.86% |
|
21,083 | £241.06m | 15:54 20/09/19 |
| Mcbride | 48.75p | -1.52% |
|
256,882 | £89.11m | 15:45 20/09/19 |
| McColl's Retail Group | 46.60p | 0.43% |
|
171,798 | £53.67m | 15:40 20/09/19 |
| Mckay Securities | 228.00p | 0.88% |
|
22,871 | £214.92m | 15:40 20/09/19 |
| Mears Group | 264.00p | -0.37% |
|
38,151 | £291.69m | 15:34 20/09/19 |
| MEDICA GROUP | 131.50p | 3.45% |
|
50,262 | £146.11m | 15:29 20/09/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Menzies(John) | 380.00p | -3.42% |
|
94,390 | £320.23m | 15:34 20/09/19 |
| Merchants Trust | 496.00p | 0.92% |
|
72,938 | £545.74m | 16:00 20/09/19 |
| Mid Wynd International Inv Trust | 584.00p | -0.68% |
|
50,076 | £245.03m | 15:35 20/09/19 |
| 101.00p | 0.50% |
|
314,118 | £107.55m | 16:09 20/09/19 | |
| Mitie Group | 149.40p | -5.38% |
|
436,049 | £546.71m | 16:00 20/09/19 |
| MJ Gleeson | 792.00p | -1.23% |
|
185,026 | £432.34m | 15:34 20/09/19 |
| Montanaro European Smaller Companies Trust | 1,025.00p | 1.22% |
|
3,577 | £171.52m | 15:30 20/09/19 |
| Montanaro UK Smaller Companies Inv Trust | 110.69p | 0.39% |
|
44,037 | £185.26m | 15:30 20/09/19 |
| Morgan Sindall Group | 1,234.00p | -0.16% |
|
19,463 | £561.20m | 16:00 20/09/19 |
| Motorpoint Group | 214.00p | -0.46% |
|
25,071 | £194.32m | 15:29 20/09/19 |
| Murray Income Trust | 850.00p | 0.00% |
|
28,492 | £561.94m | 16:00 20/09/19 |
| Nanoco Group | 11.50p | 6.48% |
|
13,881,273 | £32.88m | 15:50 20/09/19 |
| NB Private Equity Partners Ltd. | 1,140.00p | -0.87% |
|
12,070 | £535.68m | 15:34 20/09/19 |
| NCC Group | 180.00p | -2.70% |
|
3,441,764 | £500.12m | 15:45 20/09/19 |
| Norcros | 225.00p | 3.69% |
|
43,006 | £181.05m | 15:40 20/09/19 |
| North American Income Trust (The) | 302.60p | -0.33% |
|
93,735 | £430.15m | 15:34 20/09/19 |
| North Atlantic Smaller Companies Inv Trust | 3,020.00p | -0.33% |
|
12,117 | £428.47m | 16:15 20/09/19 |
| Northgate | 302.50p | -3.66% |
|
158,161 | £395.81m | 15:35 20/09/19 |
| Nostrum Oil & Gas | 14.68p | 3.38% |
|
5,990,931 | £27.13m | 15:45 20/09/19 |
| On The Beach Group | 380.00p | 4.91% |
|
332,707 | £498.39m | 16:00 20/09/19 |
| Oxford Biomedica | 538.00p | 1.13% |
|
71,478 | £413.01m | 15:45 20/09/19 |
| Pacific Assets Trust | 294.00p | -0.34% |
|
21,084 | £355.62m | 15:54 20/09/19 |
| Pacific Horizon Inv Trust | 316.00p | 1.12% |
|
20,642 | £186.53m | 15:35 20/09/19 |
| Palace Capital | 281.00p | 0.00% |
|
26 | £128.82m | 15:34 20/09/19 |
| Pendragon | 9.49p | 1.46% |
|
3,147,725 | £132.57m | 15:30 20/09/19 |
| Petra Diamonds Ltd.(DI) | 8.15p | -4.23% |
|
41,476,268 | £70.52m | 15:35 20/09/19 |
| Petropavlovsk | 9.91p | 1.32% |
|
8,525,133 | £328.04m | 15:34 20/09/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 290.00p | 0.00% |
|
108,619 | £292.18m | 15:55 20/09/19 |
| Photo-Me International | 95.50p | 2.25% |
|
21,680 | £360.97m | 16:00 20/09/19 |
| Picton Property Income Ltd | 88.10p | 0.23% |
|
1,074,665 | £482.44m | 15:45 20/09/19 |
| Polar Capital Global Financials Trust | 139.50p | 0.36% |
|
77,161 | £282.87m | 15:45 20/09/19 |
| Polar Capital Global Healthcare Trust | 218.00p | 0.23% |
|
231,018 | £265.46m | 16:09 20/09/19 |
| Pollen Street Secured Lending | 816.00p | 0.00% |
|
21,269 | £609.11m | 16:00 20/09/19 |
| Porvair | 592.00p | 2.78% |
|
8,934 | £270.16m | 15:35 20/09/19 |
| Premier Foods | 32.00p | -1.72% |
|
538,831 | £270.93m | 15:30 20/09/19 |
| Purecircle Limited (DI) | 186.00p | -29.75% |
|
84,326 | £343.09m | 15:34 20/09/19 |
| Raven Property Group Limited | 43.50p | 3.08% |
|
257,434 | £222.44m | 15:45 20/09/19 |
| RDI Reit | 104.00p | -10.19% |
|
879,687 | £395.29m | 15:35 20/09/19 |
| RDL Realisation | 240.00p | -2.64% |
|
21,750 | £38.70m | 15:30 20/09/19 |
| Reach | 91.00p | -0.33% |
|
207,481 | £272.33m | 15:31 20/09/19 |
| Real Estate Credit Investments Ltd | 168.50p | -1.80% |
|
145,603 | £335.66m | 15:34 20/09/19 |
| Regional REIT Limited | 102.80p | 0.00% |
|
1,085,868 | £443.59m | 15:40 20/09/19 |
| Renewi | 29.95p | -1.96% |
|
1,541,678 | £239.64m | 15:45 20/09/19 |
| Residential Secure Income | 92.40p | 0.43% |
|
89,803 | £158.02m | 15:30 20/09/19 |
| Ricardo | 650.00p | -0.91% |
|
15,172 | £347.14m | 15:34 20/09/19 |
| River and Mercantile Group | 261.00p | -3.83% |
|
0 | £222.83m | 15:30 20/09/19 |
| Robert Walters | 542.00p | 1.48% |
|
3,047 | £411.55m | 15:34 20/09/19 |
| RPS Group | 150.80p | 5.31% |
|
152,663 | £341.74m | 15:45 20/09/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 228.00p | 0.44% |
|
126,728 | £408.55m | 15:54 20/09/19 |
| S&U | 2,140.00p | 0.94% |
|
2,087 | £257.28m | 15:55 20/09/19 |
| SAGA | 50.45p | -4.45% |
|
10,458,868 | £566.05m | 15:45 20/09/19 |
| Schroder Asian Total Return Investment Company | 360.00p | -0.55% |
|
53,866 | £342.20m | 15:54 20/09/19 |
| Schroder European Real Estate Investment Trust | 113.50p | 2.25% |
|
103,866 | £151.79m | 15:45 20/09/19 |
| Schroder Income Growth Fund | 287.00p | 3.17% |
|
25,651 | £197.13m | 15:30 20/09/19 |
| Schroder Japan Growth Fund | 195.00p | 0.26% |
|
89,702 | £243.77m | 15:54 20/09/19 |
| Schroder Oriental Income Fund Ltd. | 259.00p | 0.78% |
|
500,106 | £680.35m | 16:00 20/09/19 |
| Schroder Real Estate Investment Trust Ltd | 53.80p | -0.19% |
|
507,188 | £304.33m | 15:34 20/09/19 |
| Schroder UK Mid Cap Fund | 540.00p | 1.12% |
|
59,753 | £193.16m | 15:30 20/09/19 |
| Scottish American Inv Company | 412.00p | -1.20% |
|
104,084 | £598.99m | 16:00 20/09/19 |
| Scottish Oriental Smaller Companies Trust | 1,000.00p | 0.00% |
|
6,296 | £298.74m | 15:30 20/09/19 |
| SDL | 490.00p | 1.03% |
|
28,997 | £444.49m | 15:35 20/09/19 |
| Securities Trust of Scotland | 195.50p | 0.51% |
|
23,588 | £203.88m | 15:30 20/09/19 |
| Severfield | 68.00p | -2.30% |
|
57,595 | £206.69m | 15:55 20/09/19 |
| Sirius Real Estate Ltd. | 75.20p | 2.45% |
|
18,547,502 | £775.25m | 15:35 20/09/19 |
| SME Credit Realisation Fund Limited NPV | 83.80p | 0.48% |
|
518,280 | £251.11m | 15:33 20/09/19 |
| Soco International | 69.00p | 2.99% |
|
396,787 | £274.29m | 15:40 20/09/19 |
| Speedy Hire | 53.00p | -0.74% |
|
107,628 | £278.46m | 15:31 20/09/19 |
| Spire Healthcare Group | 119.80p | 4.17% |
|
1,486,090 | £479.00m | 15:45 20/09/19 |
| SQN Asset Finance Income Fund Limited | 81.60p | 0.99% |
|
311,139 | £290.71m | 15:54 20/09/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 86.14p | 2.04% |
|
21,401 | £119.67m | 11:29 20/09/19 |
| Standard Life Investments Property Income Trust Ltd. | 87.50p | -1.13% |
|
936,739 | £355.13m | 16:15 20/09/19 |
| Standard Life Private Equity Trust | 353.00p | 2.83% |
|
63,716 | £542.72m | 15:29 20/09/19 |
| Standard Life UK Smaller Companies Trust | 490.00p | 1.87% |
|
60,042 | £490.58m | 15:45 20/09/19 |
| Starwood European Real Estate Finance Ltd | 101.49p | -0.49% |
|
83,919 | £419.38m | 15:30 20/09/19 |
| SThree | 308.50p | 1.82% |
|
131,369 | £404.04m | 15:55 20/09/19 |
| Stobart Group Ltd. | 126.00p | 2.44% |
|
8,598,763 | £472.06m | 15:45 20/09/19 |
| Stock Spirits Group | 218.50p | -5.41% |
|
195,561 | £437.00m | 15:45 20/09/19 |
| Strategic Equity Capital | 220.00p | 3.18% |
|
1,656 | £139.47m | 15:30 20/09/19 |
| Studio Retail Group | 205.00p | -1.44% |
|
9,531 | £177.21m | 15:39 20/09/19 |
| STV Group | 365.00p | 10.14% |
|
31,737 | £143.05m | 15:30 20/09/19 |
| Superdry | 414.80p | 1.22% |
|
648,311 | £340.14m | 15:45 20/09/19 |
| Target Healthcare Reit Ltd | 110.60p | -1.25% |
|
683,329 | £425.91m | 15:35 20/09/19 |
| Ten Entertainment Group | 239.80p | 0.00% |
|
2,267 | £155.87m | 14:14 20/09/19 |
| The Gym Group | 253.68p | 1.19% |
|
34,021 | £350.25m | 15:35 20/09/19 |
| Thomas Cook Group | 3.45p | -22.78% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Topps Tiles | 69.40p | 2.94% |
|
14,233 | £136.33m | 15:34 20/09/19 |
| Town Centre Securities | 182.00p | 1.10% |
|
6,331 | £96.59m | 15:30 20/09/19 |
| TR European Growth Trust | 878.00p | -0.45% |
|
41,975 | £439.95m | 15:39 20/09/19 |
| Treatt | 429.00p | -0.23% |
|
12,611 | £253.17m | 16:00 20/09/19 |
| Trifast | 197.00p | 0.00% |
|
92,942 | £240.12m | 15:39 20/09/19 |
| Triple Point Social Housing Reit | 95.00p | 5.56% |
|
3,618,494 | £333.36m | 16:15 20/09/19 |
| Tritax Eurobox (GBP) | 95.40p | -1.26% |
|
93,767 | £403.28m | 15:34 20/09/19 |
| Troy Income & Growth Trust | 82.76p | -0.73% |
|
164,765 | £242.44m | 15:31 20/09/19 |
| TT Electronics | 265.00p | 1.92% |
|
94,192 | £433.30m | 15:34 20/09/19 |
| Twentyfour Income Fund Limited Ord Red | 109.70p | -1.81% |
|
192,435 | £573.80m | 15:34 20/09/19 |
| TwentyFour Select Monthly Income Fund Limited | 92.14p | 0.33% |
|
88,286 | £169.71m | 15:34 20/09/19 |
| Tyman | 240.00p | 0.00% |
|
218,035 | £470.96m | 15:35 20/09/19 |
| U And I Group | 155.60p | 0.39% |
|
156,087 | £195.17m | 15:55 20/09/19 |
| Utilico Emerging Markets Ltd (DI) | 242.00p | 2.11% |
|
125,096 | £551.90m | 16:00 20/09/19 |
| Value and Income Trust | 250.80p | 1.19% |
|
27,990 | £114.24m | 15:30 20/09/19 |
| Vectura Group | 85.20p | 1.00% |
|
2,598,196 | £567.69m | 15:34 20/09/19 |
| Vitec Group | 1,245.00p | 1.95% |
|
14,548 | £563.84m | 15:34 20/09/19 |
| Volution Group (WI) | 179.50p | 1.68% |
|
11,819 | £355.84m | 15:30 20/09/19 |
| VP | 820.00p | -1.01% |
|
9,029 | £329.26m | 15:34 20/09/19 |
| Wincanton | 230.00p | 3.60% |
|
34,593 | £284.27m | 15:45 20/09/19 |
| Witan Pacific Inv Trust | 336.40p | 0.74% |
|
211,275 | £207.20m | 15:30 20/09/19 |
| XP Power Ltd. (DI) | 2,470.00p | 2.07% |
|
3,490 | £475.10m | 15:50 20/09/19 |
| XPS Pensions Group | 115.50p | 0.00% |
|
238,384 | £235.51m | 16:15 20/09/19 |
| Zotefoams | 530.00p | 3.05% |
|
8,557 | £256.00m | 15:30 20/09/19 |