You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AA | 34.80p | 0.14% |
|
13,505,245 | £217.17m | 16:15 15/01/21 |
| Aberdeen Asian Income Fund Ltd. | 231.00p | -0.86% |
|
116,118 | £406.15m | 15:40 15/01/21 |
| Aberdeen Diversified Income and Growth Trust | 97.80p | 0.41% |
|
267,907 | £304.86m | 15:34 15/01/21 |
| Aberdeen New Dawn Investment Trust | 329.00p | -1.94% |
|
62,238 | £359.58m | 15:40 15/01/21 |
| Aberdeen New India Investment Trust | 542.00p | -1.80% |
|
73,287 | £316.45m | 15:34 15/01/21 |
| Aberdeen Standard Asia Focus | 1,200.00p | -3.23% |
|
25,440 | £380.29m | 15:30 15/01/21 |
| Aberdeen Standard Equity Income Trust | 318.00p | -1.08% |
|
65,865 | £153.68m | 15:34 15/01/21 |
| Aberdeen Standard European Logistics Income | 110.00p | 0.92% |
|
147,887 | £268.95m | 15:34 15/01/21 |
| Aberforth Split Level Income Trust | 69.00p | 0.14% |
|
62,935 | £131.27m | 15:30 15/01/21 |
| Aew UK Reit | 78.40p | -2.00% |
|
153,728 | £124.20m | 16:06 15/01/21 |
| Alfa Financial Software Holdings | 135.00p | 0.00% |
|
24,713 | £405.00m | 16:00 15/01/21 |
| ALLIED MINDS | 28.75p | 8.26% |
|
671,261 | £69.63m | 15:34 15/01/21 |
| Amigo Holdings | 9.00p | 2.27% |
|
10,447,382 | £42.78m | 16:07 15/01/21 |
| Anglo-Eastern Plantations | 628.00p | 0.48% |
|
476 | £248.92m | 15:30 15/01/21 |
| Aptitude Software Group | 540.00p | 0.00% |
|
20,156 | £304.72m | 15:54 15/01/21 |
| Arrow Global Group | 195.00p | -0.41% |
|
67,906 | £345.89m | 15:35 15/01/21 |
| Artemis Alpha Trust | 408.00p | 2.05% |
|
24,107 | £158.71m | 15:30 15/01/21 |
| Asia Dragon Trust | 550.00p | -2.52% |
|
49,970 | £689.67m | 15:34 15/01/21 |
| Augmentum Fintech | 136.00p | -0.74% |
|
209,944 | £190.71m | 14:40 15/01/21 |
| Aurora Investment Trust | 212.00p | 1.42% |
|
48,947 | £159.22m | 15:34 15/01/21 |
| AVI Japan Opportunity Trust | 110.00p | 0.00% |
|
87,863 | £129.24m | 15:30 15/01/21 |
| Baillie Gifford China Growth Trust | 532.00p | 0.00% |
|
331,904 | £278.07m | 16:15 15/01/21 |
| Baillie Gifford European Growth Trust | 1,430.00p | -1.04% |
|
74,111 | £517.95m | 15:40 15/01/21 |
| Baillie Gifford Shin Nippon | 251.00p | -1.18% |
|
799,694 | £750.91m | 16:08 15/01/21 |
| Baillie Gifford UK Growth Fund | 225.00p | -1.32% |
|
310,336 | £341.39m | 15:34 15/01/21 |
| Bakkavor Group | 91.70p | 1.21% |
|
162,909 | £531.33m | 16:12 15/01/21 |
| Bank of Georgia Group | 1,196.00p | -5.08% |
|
29,776 | £588.07m | 16:00 15/01/21 |
| Barr (A.G.) | 508.00p | 0.99% |
|
51,314 | £569.11m | 15:45 15/01/21 |
| BATM Advanced Communications Ltd. | 98.00p | -3.92% |
|
361,016 | £431.63m | 15:45 15/01/21 |
| BH Global Ltd. GBP Shares | 2,005.00p | -0.74% |
|
118,201 | £403.45m | 16:15 15/01/21 |
| BH Macro Ltd. GBP Shares | 3,680.00p | 0.00% |
|
18,565 | £552.36m | 16:15 15/01/21 |
| Biotech Growth Trust (The) | 1,662.00p | 0.00% |
|
72,608 | £674.69m | 15:35 15/01/21 |
| Blackrock Frontiers Investment Trust | 122.50p | -0.20% |
|
393,698 | £295.48m | 15:30 15/01/21 |
| BlackRock Greater Europe Inv Trust | 528.00p | -1.12% |
|
126,259 | £445.23m | 16:15 15/01/21 |
| BlackRock Latin American Inv Trust | 406.00p | -1.94% |
|
64,744 | £159.39m | 15:30 15/01/21 |
| Blackrock North American Income Trust | 168.50p | -0.59% |
|
147,642 | £134.44m | 15:30 15/01/21 |
| Blackrock Throgmorton Trust | 754.00p | -1.57% |
|
134,608 | £671.51m | 16:08 15/01/21 |
| Bloomsbury Publishing | 290.00p | -3.33% |
|
70,016 | £236.67m | 16:05 15/01/21 |
| Bluefield Solar Income Fund Limited | 134.00p | -0.37% |
|
132,013 | £545.38m | 15:34 15/01/21 |
| BMO Capital & Income Investment Trust | 289.00p | -1.87% |
|
30,647 | £309.78m | 15:30 15/01/21 |
| BMO Private Equity Trust | 307.00p | -2.38% |
|
45,493 | £227.00m | 16:15 15/01/21 |
| BMO Real Estate Investments Limited | 61.20p | 0.65% |
|
125,762 | £147.31m | 15:34 15/01/21 |
| Brunner Inv Trust | 852.00p | -1.39% |
|
79,644 | £363.74m | 16:15 15/01/21 |
| Capital & Regional | 69.80p | -1.13% |
|
29,598 | £78.05m | 15:34 15/01/21 |
| Capital Gearing Trust | 4,690.00p | -0.21% |
|
32,249 | £604.50m | 15:29 15/01/21 |
| Card Factory | 37.60p | 3.62% |
|
2,101,992 | £128.45m | 15:34 15/01/21 |
| Carr's Group | 136.00p | 0.55% |
|
92,130 | £125.75m | 15:30 15/01/21 |
| CC Japan Income & Growth Trust | 141.50p | 0.00% |
|
156,500 | £190.64m | 15:30 15/01/21 |
| Chesnara | 288.50p | 1.41% |
|
56,318 | £432.94m | 16:06 15/01/21 |
| Chrysalis Investments Limited NPV | 200.00p | 5.26% |
|
956,530 | £801.86m | 16:15 15/01/21 |
| City Merchants High Yield Trust | 196.00p | 0.13% |
|
84,288 | £199.41m | 15:30 15/01/21 |
| City of London Investment Group | 438.00p | -0.68% |
|
9,440 | £221.97m | 15:40 15/01/21 |
| Clipper Logistics | 573.00p | -2.55% |
|
17,153,600 | £583.02m | 16:15 15/01/21 |
| Costain Group | 61.00p | -0.97% |
|
897,846 | £167.72m | 15:35 15/01/21 |
| CQS New City High Yield Fund Limited | 53.40p | 0.00% |
|
248,791 | £232.99m | 15:29 15/01/21 |
| CUSTODIAN REIT | 88.20p | -0.67% |
|
167,735 | £370.49m | 15:34 15/01/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 96.20p | -0.82% |
|
212,826 | £187.43m | 15:34 15/01/21 |
| De La Rue | 161.00p | -2.08% |
|
206,659 | £314.00m | 15:34 15/01/21 |
| Devro | 153.80p | -1.27% |
|
176,354 | £256.77m | 15:35 15/01/21 |
| DFS Furniture | 231.00p | 0.65% |
|
71,675 | £596.84m | 15:35 15/01/21 |
| Dialight | 260.00p | -3.65% |
|
772 | £84.66m | 15:30 15/01/21 |
| Dignity | 598.00p | -0.34% |
|
31,057 | £299.12m | 15:34 15/01/21 |
| Discoverie Group | 730.00p | 0.83% |
|
389,886 | £653.03m | 16:11 15/01/21 |
| Diverse Income Trust (The) | 100.00p | -0.79% |
|
261,880 | £358.05m | 14:29 15/01/21 |
| Dunedin Income Growth Inv Trust | 291.00p | -0.68% |
|
120,226 | £431.16m | 15:34 15/01/21 |
| DWF Group | 81.00p | 1.36% |
|
2,296 | £262.89m | 15:30 15/01/21 |
| Ecofin Global Utilities and Infrastructure Trust | 195.75p | -1.14% |
|
275,787 | £189.20m | 16:15 15/01/21 |
| Ediston Property Investment Company | 66.00p | -3.56% |
|
114,461 | £139.48m | 15:30 15/01/21 |
| Electra Private Equity | 267.00p | 0.75% |
|
27,711 | £102.21m | 14:38 15/01/21 |
| Empiric Student Property | 72.50p | 0.84% |
|
416,967 | £437.29m | 15:35 15/01/21 |
| EnQuest | 13.26p | -3.77% |
|
7,477,641 | £224.86m | 16:07 15/01/21 |
| EP Global Opportunities Trust | 284.00p | -0.70% |
|
12,691 | £109.69m | 15:29 15/01/21 |
| Equiniti Group | 118.60p | 1.37% |
|
520,575 | £433.34m | 15:34 15/01/21 |
| European Assets Trust | 117.00p | -2.50% |
|
245,189 | £421.28m | 15:40 15/01/21 |
| Fidelity Asian Values | 449.00p | 0.79% |
|
103,459 | £328.62m | 16:15 15/01/21 |
| Fidelity Japan Trust | 223.50p | -0.67% |
|
269,617 | £291.79m | 16:15 15/01/21 |
| Fisher (James) & Sons | 980.00p | -0.41% |
|
126,447 | £494.59m | 16:06 15/01/21 |
| Forterra | 257.50p | 0.00% |
|
206,626 | £588.77m | 16:09 15/01/21 |
| Foxtons Group | 58.80p | 0.00% |
|
539,094 | £193.29m | 15:40 15/01/21 |
| Fuller Smith & Turner | 732.00p | 4.38% |
|
52,825 | £236.77m | 15:30 15/01/21 |
| Funding Circle Holdings | 89.10p | 0.00% |
|
21,002 | £314.47m | 15:34 15/01/21 |
| Fundsmith Emerging Equities Trust | 1,477.50p | -0.84% |
|
90,122 | £393.08m | 16:15 15/01/21 |
| Gabelli Value Plus Trust | 146.00p | -0.34% |
|
35,250 | £143.49m | 15:35 15/01/21 |
| GCP Asset Backed Income Fund Limited | 94.00p | 0.22% |
|
98,398 | £413.75m | 15:14 15/01/21 |
| Georgia Capital | 544.00p | 0.00% |
|
58,288 | £260.60m | 16:00 15/01/21 |
| Go-Ahead Group | 1,076.00p | 0.00% |
|
79,546 | £464.59m | 15:34 15/01/21 |
| Goco Group | 126.80p | 0.79% |
|
35,969,072 | £534.82m | 16:15 15/01/21 |
| Goodwin Plc | 2,990.00p | 4.38% |
|
1,057 | £225.04m | 15:34 15/01/21 |
| Halfords Group | 299.00p | -0.17% |
|
1,496,186 | £595.36m | 15:35 15/01/21 |
| Harworth Group | 108.50p | 2.87% |
|
89,978 | £349.97m | 15:34 15/01/21 |
| Headlam Group | 376.00p | -3.33% |
|
8,822 | £320.02m | 15:34 15/01/21 |
| Helical | 385.50p | 1.45% |
|
49,861 | £467.48m | 15:39 15/01/21 |
| Henderson Diversified Income Ltd. | 92.40p | -0.65% |
|
243,399 | £176.78m | 15:30 15/01/21 |
| Henderson European Focus Trust | 1,450.00p | -1.21% |
|
5,971 | £310.05m | 15:30 15/01/21 |
| Henderson EuroTrust | 1,445.00p | -0.86% |
|
25,486 | £306.13m | 16:15 15/01/21 |
| Henderson Far East Income Ltd. | 336.50p | -1.32% |
|
248,698 | £481.44m | 15:35 15/01/21 |
| Henderson High Income Trust | 152.00p | -0.16% |
|
173,170 | £195.47m | 15:55 15/01/21 |
| Henderson International Income Trust | 153.75p | -1.76% |
|
151,758 | £301.32m | 15:35 15/01/21 |
| Henry Boot | 255.00p | -0.78% |
|
12,720 | £339.61m | 15:34 15/01/21 |
| Hollywood Bowl Group | 188.00p | 0.00% |
|
187,010 | £296.10m | 15:55 15/01/21 |
| Honeycomb Investment Trust | 965.00p | -0.52% |
|
3,441 | £340.26m | 14:35 15/01/21 |
| Hostelworld Group | 74.50p | -0.34% |
|
32,691 | £86.66m | 15:30 15/01/21 |
| Hunting | 216.20p | -3.15% |
|
209,703 | £356.60m | 15:34 15/01/21 |
| Hyve Group | 110.20p | -0.45% |
|
847,815 | £292.17m | 16:05 15/01/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 88.00p | -0.86% |
|
74,353 | £106.75m | 15:35 15/01/21 |
| Impact Healthcare Reit | 109.00p | 0.93% |
|
171,979 | £347.66m | 15:40 15/01/21 |
| Independent Inv Trust | 518.00p | -0.57% |
|
68,992 | £278.08m | 15:30 15/01/21 |
| International Biotech Trust | 828.00p | -0.24% |
|
40,910 | £331.60m | 15:35 15/01/21 |
| International Personal Finance | 81.00p | 0.12% |
|
208,240 | £181.23m | 15:39 15/01/21 |
| Invesco Asia Trust | 383.50p | 0.52% |
|
220,917 | £256.38m | 16:15 15/01/21 |
| Invesco Income Growth Trust | 272.00p | 0.00% |
|
28,595 | £158.72m | 15:30 15/01/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 500.00p | -1.69% |
|
40,430 | £169.13m | 15:30 15/01/21 |
| JPMorgan Asia Growth & Income | 510.00p | -0.78% |
|
169,447 | £482.06m | 16:15 15/01/21 |
| JpMorgan China Growth & Income | 720.00p | -2.44% |
|
267,071 | £546.97m | 16:15 15/01/21 |
| JPMorgan Claverhouse Inv Trust | 656.00p | 0.92% |
|
137,414 | £383.15m | 15:35 15/01/21 |
| JPMorgan European Inv Trust Growth Shares | 317.00p | -0.78% |
|
39,143 | £234.94m | 15:29 15/01/21 |
| JPMorgan European Investment Trust Inc Shs | 137.00p | -0.36% |
|
85,992 | £121.64m | 15:35 15/01/21 |
| JPMorgan Global Core Real Assets Limited | 94.80p | -1.15% |
|
259,492 | £197.95m | 14:19 15/01/21 |
| JPMorgan Global Growth & Income | 392.50p | -1.01% |
|
138,495 | £573.30m | 16:15 15/01/21 |
| JPMorgan Global Markets Emerging Income Trust | 152.00p | -0.33% |
|
384,544 | £451.81m | 16:00 15/01/21 |
| JPMorgan Indian Investment Trust | 720.00p | -1.24% |
|
93,969 | £559.11m | 15:34 15/01/21 |
| JPMorgan Japan Small Cap Growth & Income | 552.00p | -4.66% |
|
66,939 | £300.90m | 15:30 15/01/21 |
| JPMorgan Mid Cap Inv Trust | 1,107.50p | -1.34% |
|
50,319 | £259.30m | 15:35 15/01/21 |
| JPMorgan Russian Securities | 674.00p | -0.44% |
|
28,488 | £290.93m | 15:34 15/01/21 |
| JPMorgan Smaller Companies Inv Trust | 337.00p | -1.17% |
|
73,313 | £263.03m | 15:34 15/01/21 |
| JPMorgan US Smaller Co. Inv Tst | 421.00p | -1.05% |
|
86,851 | £254.47m | 15:30 15/01/21 |
| Jupiter US Smaller Companies | 1,270.00p | -1.36% |
|
10,643 | £155.75m | 15:30 15/01/21 |
| Keller Group | 780.00p | 1.96% |
|
35,590 | £563.24m | 15:34 15/01/21 |
| Kenmare Resources | 410.00p | -0.73% |
|
81,804 | £449.92m | 16:11 15/01/21 |
| Keystone Inv Trust | 336.00p | -1.47% |
|
118,356 | £207.70m | 15:40 15/01/21 |
| Kier Group | 75.20p | 0.00% |
|
362,291 | £121.91m | 16:07 15/01/21 |
| Kin and Carta | 150.00p | 0.00% |
|
223,293 | £253.27m | 15:45 15/01/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 35.60p | 0.00% |
|
0 | £49.46m | 04:31 13/01/21 |
| KKV Secured Loan Fund Limited NPV | 17.55p | 0.00% |
|
0 | £62.47m | 04:31 13/01/21 |
| Lindsell Train Inv Trust | 138,000.00p | -3.11% |
|
268 | £276.00m | 15:19 15/01/21 |
| Lowland Investment Co | 1,200.00p | 0.21% |
|
21,640 | £324.22m | 15:34 15/01/21 |
| LSL Property Services | 271.00p | 5.49% |
|
609,447 | £284.98m | 15:30 15/01/21 |
| Luceco | 270.50p | -4.42% |
|
94,889 | £434.96m | 16:07 15/01/21 |
| M & G Credit Income Investment Trust | 89.75p | -0.83% |
|
130,100 | £129.78m | 15:35 15/01/21 |
| Macfarlane Group | 87.40p | -1.80% |
|
114,297 | £137.93m | 15:30 15/01/21 |
| Majedie Investments | 226.00p | 0.43% |
|
12,165 | £119.81m | 11:44 15/01/21 |
| Manchester & London Investment Trust | 584.00p | -2.18% |
|
108,778 | £219.16m | 15:29 15/01/21 |
| Marston's | 78.45p | -0.38% |
|
2,008,953 | £497.41m | 16:05 15/01/21 |
| Martin Currie Global Portfolio Trust | 377.00p | -0.14% |
|
68,760 | £317.06m | 15:30 15/01/21 |
| Mcbride | 82.00p | -4.61% |
|
407,038 | £147.51m | 15:35 15/01/21 |
| McCarthy & Stone | 119.80p | 0.00% |
|
252,445 | £644.24m | 16:06 15/01/21 |
| Mckay Securities | 196.50p | -0.38% |
|
45,184 | £185.38m | 15:30 15/01/21 |
| Mears Group | 158.00p | 0.00% |
|
29,047 | £174.60m | 16:10 15/01/21 |
| MEDICA GROUP | 127.00p | 0.00% |
|
5,762 | £141.33m | 15:54 15/01/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:25 13/01/21 |
| Menzies(John) | 237.50p | 0.64% |
|
368,123 | £200.23m | 15:35 15/01/21 |
| Merchants Trust | 460.50p | -1.18% |
|
212,656 | £562.56m | 16:15 15/01/21 |
| Metro Bank | 132.20p | -0.86% |
|
817,427 | £227.94m | 15:35 15/01/21 |
| Mid Wynd International Inv Trust | 732.00p | -0.27% |
|
145,204 | £412.56m | 16:15 15/01/21 |
| 92.80p | -0.97% |
|
34,989 | £98.82m | 15:29 15/01/21 | |
| Mitie Group | 42.20p | 0.48% |
|
556,039 | £598.99m | 15:34 15/01/21 |
| MJ Gleeson | 732.00p | -3.61% |
|
33,965 | £426.43m | 15:34 15/01/21 |
| Montanaro European Smaller Companies Trust | 1,627.50p | -1.06% |
|
21,144 | £277.87m | 15:52 15/01/21 |
| Montanaro UK Smaller Companies Inv Trust | 136.00p | -0.37% |
|
118,551 | £227.64m | 15:29 15/01/21 |
| Motorpoint Group | 300.00p | -1.97% |
|
7,599 | £270.57m | 15:30 15/01/21 |
| Murray Income Trust | 824.00p | -1.20% |
|
106,398 | £964.46m | 15:55 15/01/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 83.10p | 0.36% |
|
220,205 | £205.41m | 15:53 15/01/21 |
| NB Private Equity Partners Ltd. | 1,200.00p | 0.42% |
|
68,338 | £561.13m | 15:30 15/01/21 |
| NCC Group | 257.50p | 0.98% |
|
136,693 | £722.30m | 15:35 15/01/21 |
| NewRiver REIT | 85.10p | 1.31% |
|
750,877 | £260.66m | 16:11 15/01/21 |
| Norcros | 214.00p | -0.23% |
|
13,224 | £172.68m | 15:34 15/01/21 |
| North American Income Trust (The) | 240.00p | -1.23% |
|
185,702 | £343.27m | 15:34 15/01/21 |
| North Atlantic Smaller Companies Inv Trust | 3,815.00p | -1.68% |
|
10,262 | £535.49m | 15:45 15/01/21 |
| Octopus Renewables Infrastructure Trust | 113.00p | -0.44% |
|
480,242 | £395.50m | 15:40 15/01/21 |
| On The Beach Group | 367.50p | 0.41% |
|
114,057 | £578.67m | 15:35 15/01/21 |
| Pacific Assets Trust | 339.50p | -1.88% |
|
77,453 | £410.65m | 15:35 15/01/21 |
| Pacific Horizon Inv Trust | 789.00p | -1.38% |
|
312,839 | £592.21m | 16:15 15/01/21 |
| Palace Capital | 190.00p | -4.76% |
|
51,250 | £87.10m | 15:35 15/01/21 |
| PayPoint | 621.00p | 0.81% |
|
36,587 | £426.28m | 16:10 15/01/21 |
| Pendragon | 12.80p | 2.18% |
|
858,422 | £178.81m | 15:34 15/01/21 |
| Pharos Energy | 20.75p | -1.19% |
|
513,381 | £82.48m | 15:40 15/01/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 340.00p | 0.29% |
|
46,895 | £326.12m | 15:34 15/01/21 |
| Photo-Me International | 46.85p | -4.29% |
|
112,354 | £177.10m | 16:04 15/01/21 |
| Picton Property Income Ltd | 81.00p | -0.25% |
|
590,010 | £443.56m | 15:54 15/01/21 |
| Polar Capital Global Financials Trust | 149.25p | -0.17% |
|
1,199,955 | £183.65m | 15:35 15/01/21 |
| Polar Capital Global Healthcare Trust | 252.00p | -0.40% |
|
119,590 | £305.60m | 15:00 15/01/21 |
| Porvair | 554.00p | -1.97% |
|
3,273 | £255.19m | 15:30 15/01/21 |
| PPHE Hotel Group Ltd | 1,355.00p | -1.81% |
|
3,367 | £576.41m | 15:35 15/01/21 |
| Premier Oil | 21.32p | -5.29% |
|
7,387,062 | £197.32m | 16:05 15/01/21 |
| Raven Property Group Limited | 28.25p | -0.18% |
|
460,282 | £165.36m | 15:35 15/01/21 |
| RDI Reit | 88.20p | 1.03% |
|
281,574 | £335.68m | 15:35 15/01/21 |
| Reach | 191.00p | -3.83% |
|
831,851 | £596.05m | 16:09 15/01/21 |
| Real Estate Credit Investments Ltd | 138.50p | 0.18% |
|
103,592 | £317.63m | 15:34 15/01/21 |
| Redde Northgate | 254.00p | -1.74% |
|
252,290 | £625.07m | 15:58 15/01/21 |
| Regional REIT Limited | 77.20p | -1.66% |
|
235,422 | £333.12m | 16:06 15/01/21 |
| Renewi | 42.60p | -0.70% |
|
778,182 | £340.86m | 16:06 15/01/21 |
| Residential Secure Income | 89.20p | -0.44% |
|
71,350 | £152.55m | 15:30 15/01/21 |
| Restaurant Group | 61.90p | -6.08% |
|
1,994,655 | £365.08m | 15:34 15/01/21 |
| Ricardo | 386.00p | -5.46% |
|
36,338 | £240.16m | 15:34 15/01/21 |
| River and Mercantile Group | 219.00p | -6.75% |
|
56,084 | £187.10m | 15:34 15/01/21 |
| Riverstone Energy Limited | 288.00p | -0.95% |
|
52,276 | £181.26m | 15:34 15/01/21 |
| RM | 215.00p | 0.00% |
|
89,785 | £180.33m | 15:35 15/01/21 |
| Robert Walters | 528.00p | -0.38% |
|
8,825 | £401.78m | 15:49 15/01/21 |
| RPS Group | 78.80p | -0.25% |
|
75,102 | £218.20m | 15:40 15/01/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 264.00p | -0.75% |
|
696,487 | £473.06m | 15:35 15/01/21 |
| S&U | 2,190.00p | -0.45% |
|
500 | £265.73m | 15:30 15/01/21 |
| Saga | 270.00p | 4.81% |
|
1,690,235 | £378.28m | 16:05 15/01/21 |
| Schroder Asian Total Return Investment Company | 510.00p | -0.78% |
|
103,238 | £514.77m | 15:40 15/01/21 |
| Schroder European Real Estate Investment Trust | 103.00p | 1.47% |
|
321,783 | £137.75m | 15:34 15/01/21 |
| Schroder Income Growth Fund | 280.00p | -1.23% |
|
20,501 | £194.01m | 15:30 15/01/21 |
| Schroder Japan Growth Fund | 203.50p | -1.21% |
|
415,990 | £250.92m | 16:15 15/01/21 |
| Schroder Real Estate Investment Trust Ltd | 38.50p | 0.52% |
|
628,840 | £191.53m | 15:35 15/01/21 |
| Schroder UK Mid Cap Fund | 580.00p | -3.95% |
|
110,027 | £203.38m | 15:34 15/01/21 |
| Schroder UK Public Private Trust | 34.25p | -4.20% |
|
3,523,402 | £311.21m | 15:55 15/01/21 |
| Scottish Inv Trust | 719.00p | 0.28% |
|
113,613 | £511.27m | 16:04 15/01/21 |
| Scottish Oriental Smaller Companies Trust | 973.00p | -2.85% |
|
16,007 | £276.48m | 15:35 15/01/21 |
| SDCL Energy Efficiency Income Trust | 107.00p | 0.00% |
|
330,226 | £562.97m | 15:39 15/01/21 |
| Securities Trust of Scotland | 197.00p | -1.00% |
|
58,883 | £204.13m | 15:34 15/01/21 |
| Senior | 94.70p | -0.84% |
|
606,289 | £397.19m | 16:11 15/01/21 |
| Severfield | 71.00p | -0.28% |
|
40,639 | £218.41m | 15:35 15/01/21 |
| SIG | 33.02p | -0.54% |
|
3,149,469 | £390.15m | 15:35 15/01/21 |
| SME Credit Realisation Fund Limited NPV | 61.50p | 0.00% |
|
1,641 | £100.65m | 15:30 15/01/21 |
| Speedy Hire | 68.20p | -1.74% |
|
154,236 | £359.42m | 15:34 15/01/21 |
| Spire Healthcare Group | 156.00p | 2.23% |
|
246,855 | £623.74m | 16:04 15/01/21 |
| Stagecoach Group | 77.70p | -0.58% |
|
1,086,924 | £428.03m | 16:06 15/01/21 |
| Standard Life Investments Property Income Trust Ltd. | 59.20p | -0.34% |
|
611,711 | £239.36m | 15:40 15/01/21 |
| Standard Life Private Equity Trust | 388.00p | -0.13% |
|
35,672 | £596.54m | 15:34 15/01/21 |
| Standard Life UK Smaller Companies Trust | 596.00p | -2.30% |
|
81,179 | £592.23m | 15:40 15/01/21 |
| Starwood European Real Estate Finance Ltd | 89.60p | -0.11% |
|
1,713,797 | £366.79m | 16:15 15/01/21 |
| SThree | 330.00p | -0.60% |
|
191,728 | £438.73m | 16:06 15/01/21 |
| Stobart Group Ltd. | 33.00p | 1.54% |
|
1,349,292 | £206.23m | 15:55 15/01/21 |
| Stock Spirits Group | 282.50p | 0.53% |
|
405,998 | £565.00m | 16:11 15/01/21 |
| Strategic Equity Capital | 233.50p | -0.64% |
|
17,028 | £147.80m | 15:30 15/01/21 |
| Studio Retail Group | 288.00p | -0.51% |
|
4,916 | £250.18m | 15:30 15/01/21 |
| STV Group | 330.00p | -0.60% |
|
2,718 | £154.18m | 16:00 15/01/21 |
| Superdry | 236.00p | 2.88% |
|
762,792 | £193.60m | 15:35 15/01/21 |
| Target Healthcare Reit Ltd | 114.60p | -0.17% |
|
245,396 | £524.28m | 16:05 15/01/21 |
| Ted Baker | 114.00p | -0.09% |
|
273,576 | £210.45m | 16:07 15/01/21 |
| Temple Bar Inv Trust | 960.00p | -1.44% |
|
96,936 | £641.98m | 15:40 15/01/21 |
| Ten Entertainment Group | 204.00p | 1.87% |
|
66,173 | £139.23m | 15:40 15/01/21 |
| The Gym Group | 211.00p | -3.21% |
|
753,527 | £350.18m | 16:05 15/01/21 |
| Topps Tiles | 57.50p | -0.86% |
|
114,549 | £112.10m | 15:35 15/01/21 |
| TR European Growth Trust | 1,282.50p | -2.84% |
|
192,670 | £642.64m | 16:15 15/01/21 |
| Treatt | 750.00p | -3.35% |
|
19,424 | £447.18m | 15:35 15/01/21 |
| Trifast | 143.50p | 0.68% |
|
27,106 | £195.06m | 15:29 15/01/21 |
| Triple Point Social Housing Reit | 108.00p | 0.93% |
|
375,081 | £435.01m | 16:15 15/01/21 |
| Tritax Eurobox (GBP) | 103.00p | 0.00% |
|
938,103 | £435.41m | 16:08 15/01/21 |
| Troy Income & Growth Trust | 71.80p | -0.83% |
|
320,636 | £247.44m | 15:40 15/01/21 |
| TT Electronics | 210.00p | 2.44% |
|
435,486 | £366.62m | 15:40 15/01/21 |
| Tullow Oil | 33.24p | -3.65% |
|
9,867,793 | £470.04m | 16:05 15/01/21 |
| Twentyfour Income Fund Limited Ord Red | 106.50p | 0.71% |
|
326,024 | £541.57m | 15:47 15/01/21 |
| TwentyFour Select Monthly Income Fund Limited | 92.60p | 0.33% |
|
134,187 | £172.09m | 15:29 15/01/21 |
| Tyman | 348.00p | -2.52% |
|
253,271 | £682.92m | 16:07 15/01/21 |
| U And I Group | 68.80p | 4.36% |
|
190,594 | £86.30m | 15:34 15/01/21 |
| Utilico Emerging Markets Ltd (DI) | 198.25p | -2.10% |
|
2,081,614 | £440.53m | 16:15 15/01/21 |
| Value and Income Trust | 192.50p | -1.17% |
|
25,142 | £87.68m | 15:30 15/01/21 |
| Vitec Group | 976.00p | 0.00% |
|
7,683 | £446.63m | 16:08 15/01/21 |
| Volution Group | 280.00p | -1.06% |
|
171,437 | £554.06m | 16:05 15/01/21 |
| VP | 752.00p | -1.30% |
|
1,511 | £301.96m | 15:30 15/01/21 |
| Wincanton | 268.00p | 1.13% |
|
18,995 | £331.23m | 16:00 15/01/21 |
| XPS Pensions Group | 126.50p | 0.00% |
|
36,179 | £259.45m | 15:34 15/01/21 |
| Zotefoams | 426.00p | -1.66% |
|
12,439 | £207.13m | 15:30 15/01/21 |