You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings (DI) | 51.65p | -1.99% |
|
2,579,775 | £230.53m | 16:40 31/03/23 |
| Aberdeen Diversified Income and Growth Trust | 80.80p | -0.49% |
|
533,897 | £244.62m | 16:30 31/03/23 |
| Aberdeen New India Investment Trust | 512.00p | 1.19% |
|
94,766 | £285.75m | 16:35 31/03/23 |
| Aberforth Split Level Income Trust | 71.10p | -0.56% |
|
26,500 | £135.27m | 16:30 31/03/23 |
| abrdn Asia Focus | 252.00p | 0.20% |
|
108,986 | £395.23m | 16:30 31/03/23 |
| Abrdn Asian Income Fund Limited NPV | 213.00p | 0.47% |
|
294,906 | £360.68m | 16:29 31/03/23 |
| Abrdn China Investment Company Limited | 544.00p | 0.37% |
|
23,405 | £236.98m | 16:30 31/03/23 |
| Abrdn Equity Income Trust | 332.00p | 0.30% |
|
44,976 | £157.27m | 16:30 31/03/23 |
| Abrdn European Logistics Income | 68.10p | 1.34% |
|
537,374 | £280.69m | 16:34 31/03/23 |
| Abrdn New Dawn Investment Trust | 274.00p | 0.55% |
|
130,592 | £288.29m | 16:29 31/03/23 |
| Abrdn Property Income Trust Limited | 53.90p | 0.37% |
|
847,202 | £205.48m | 16:35 31/03/23 |
| Abrdn UK Smaller Companies Growth Trust | 426.00p | 0.35% |
|
173,789 | £383.07m | 16:44 31/03/23 |
| Aew UK Reit | 92.10p | -1.71% |
|
229,219 | £145.91m | 16:40 31/03/23 |
| Alfa Financial Software Holdings | 136.50p | 0.00% |
|
61,598 | £404.24m | 16:40 31/03/23 |
| Anglo-Eastern Plantations | 820.00p | 2.50% |
|
1,581 | £327.81m | 16:40 31/03/23 |
| AO World | 64.50p | -1.07% |
|
258,834 | £372.11m | 16:45 31/03/23 |
| Aptitude Software Group | 375.00p | 0.94% |
|
20,323 | £215.02m | 16:40 31/03/23 |
| Artemis Alpha Trust | 313.00p | 0.00% |
|
57,702 | £102.73m | 17:14 31/03/23 |
| ASA International Group | 79.75p | -1.25% |
|
0 | £79.75m | 16:30 31/03/23 |
| Ashoka India Equity Investment Trust | 181.50p | 2.54% |
|
160,503 | £204.45m | 16:39 31/03/23 |
| Asia Dragon Trust | 402.00p | -0.25% |
|
79,940 | £468.96m | 16:40 31/03/23 |
| Atrato Onsite Energy | 87.00p | 6.34% |
|
645,480 | £130.50m | 16:34 31/03/23 |
| Augmentum Fintech | 97.00p | -3.00% |
|
1,613,554 | £169.28m | 17:15 31/03/23 |
| Aurora Investment Trust | 214.00p | 0.47% |
|
83,873 | £162.81m | 16:40 31/03/23 |
| AVI Japan Opportunity Trust | 118.00p | -1.87% |
|
208,370 | £165.63m | 17:15 31/03/23 |
| Avon Protection | 926.50p | 0.11% |
|
28,737 | £280.34m | 16:40 31/03/23 |
| Baillie Gifford China Growth Trust | 263.00p | 0.19% |
|
131,071 | £163.09m | 16:40 31/03/23 |
| Baillie Gifford European Growth Trust | 94.40p | 0.75% |
|
2,123,163 | £338.60m | 16:30 31/03/23 |
| Baillie Gifford Shin Nippon | 153.00p | 0.13% |
|
731,112 | £480.58m | 16:55 31/03/23 |
| Baillie Gifford UK Growth Trust | 165.40p | -0.36% |
|
147,923 | £249.00m | 16:30 31/03/23 |
| Baillie Gifford US Growth Trust | 142.00p | -0.14% |
|
491,965 | £433.32m | 16:40 31/03/23 |
| Biotech Growth Trust (The) | 783.00p | 1.16% |
|
147,738 | £303.31m | 16:35 31/03/23 |
| BlackRock Energy and Resources Income Trust | 130.00p | 0.00% |
|
408,141 | £176.26m | 16:40 31/03/23 |
| Blackrock Frontiers Investment Trust | 134.50p | 1.51% |
|
88,421 | £254.64m | 16:40 31/03/23 |
| BlackRock Greater Europe Inv Trust | 532.00p | 1.33% |
|
128,807 | £537.32m | 16:30 31/03/23 |
| BlackRock Latin American Inv Trust | 354.00p | 1.00% |
|
32,621 | £104.25m | 16:34 31/03/23 |
| BlackRock Sustainable American Income Trust | 185.00p | 0.14% |
|
47,080 | £148.42m | 16:34 31/03/23 |
| Bloomsbury Publishing | 446.00p | 0.00% |
|
46,792 | £363.97m | 16:40 31/03/23 |
| Brown Advisory US Smaller Companies | 1,190.00p | 0.63% |
|
12,977 | £142.23m | 16:30 31/03/23 |
| Brunner Inv Trust | 1,065.00p | 0.00% |
|
62,969 | £454.68m | 16:40 31/03/23 |
| Capita | 36.60p | -5.28% |
|
8,968,289 | £616.44m | 17:09 31/03/23 |
| Capital & Regional | 57.90p | 3.63% |
|
8,256 | £97.96m | 16:34 31/03/23 |
| Capital Limited (DI) | 98.60p | 4.89% |
|
265,097 | £188.22m | 16:40 31/03/23 |
| Card Factory | 86.90p | 1.76% |
|
268,075 | £297.77m | 16:45 31/03/23 |
| CC Japan Income & Growth Trust | 152.50p | 0.16% |
|
363,128 | £205.46m | 17:15 31/03/23 |
| Chesnara | 300.00p | 5.63% |
|
431,833 | £451.17m | 16:49 31/03/23 |
| Chrysalis Investments Limited NPV | 58.70p | 4.08% |
|
1,072,757 | £349.35m | 16:45 31/03/23 |
| City of London Investment Group | 438.00p | -2.01% |
|
15,670 | £221.97m | 16:44 31/03/23 |
| Civitas Social Housing | 53.70p | -0.56% |
|
1,364,545 | £325.63m | 16:40 31/03/23 |
| Costain Group | 54.50p | 1.49% |
|
335,429 | £149.92m | 16:40 31/03/23 |
| CQS Natural Resources Growth and Income | 177.00p | -0.85% |
|
77,384 | £118.39m | 16:30 31/03/23 |
| CQS New City High Yield Fund Limited | 49.35p | -0.20% |
|
1,607,695 | £252.43m | 16:59 31/03/23 |
| CT Private Equity Trust | 445.00p | 1.48% |
|
172,849 | £324.16m | 17:15 31/03/23 |
| CT Property Trust Limited | 64.00p | 1.91% |
|
192,044 | £148.56m | 16:40 31/03/23 |
| Ct Uk Capital and Income Investment Trust | 296.00p | 1.37% |
|
132,780 | £314.30m | 16:34 31/03/23 |
| Custodian Property Income Reit | 89.20p | 0.11% |
|
387,028 | £392.75m | 16:45 31/03/23 |
| CVC Income & Growth Limited NPV GBP | 96.00p | -0.83% |
|
203,473 | £124.34m | 16:40 31/03/23 |
| De La Rue | 51.70p | -6.00% |
|
242,802 | £101.04m | 16:40 31/03/23 |
| Devro | 328.00p | 0.00% |
|
1,281,808 | £549.23m | 16:40 31/03/23 |
| DFS Furniture | 136.20p | -0.58% |
|
35,374 | £318.90m | 16:40 31/03/23 |
| Dignity | 530.00p | -0.75% |
|
173,895 | £265.70m | 17:15 31/03/23 |
| Diverse Income Trust (The) | 90.00p | 0.46% |
|
219,107 | £320.28m | 16:34 31/03/23 |
| Downing Renewables & Infrastructure Trust | 111.00p | 2.84% |
|
272,990 | £204.87m | 16:30 31/03/23 |
| Dunedin Income Growth Inv Trust | 287.50p | 0.17% |
|
338,104 | £426.26m | 17:15 31/03/23 |
| DWF Group | 65.80p | 0.00% |
|
42,511 | £225.02m | 16:30 31/03/23 |
| Ecofin Global Utilities and Infrastructure Trust | 213.00p | 0.47% |
|
206,013 | £242.06m | 16:30 31/03/23 |
| Ediston Property Investment Company | 63.60p | -6.97% |
|
305,625 | £134.41m | 16:33 31/03/23 |
| Empiric Student Property | 90.30p | 3.79% |
|
2,371,269 | £544.83m | 16:55 31/03/23 |
| EnQuest | 18.52p | 1.65% |
|
2,226,373 | £349.27m | 16:40 31/03/23 |
| Esken Limited | 5.31p | 1.43% |
|
2,299,080 | £54.45m | 16:35 31/03/23 |
| European Assets Trust | 93.00p | 0.33% |
|
483,204 | £334.86m | 16:30 31/03/23 |
| Fidelity Asian Values | 506.00p | -1.17% |
|
167,210 | £363.46m | 16:40 31/03/23 |
| Fidelity Japan Trust | 173.50p | 1.16% |
|
33,258 | £224.43m | 16:15 31/03/23 |
| Fisher (James) & Sons | 290.00p | 0.00% |
|
43,476 | £146.44m | 16:35 31/03/23 |
| 395.00p | -4.37% |
|
10,153 | £459.27m | 16:35 31/03/23 | |
| Foresight Sustainable Forestry Company | 108.00p | 0.00% |
|
59,559 | £185.82m | 16:35 31/03/23 |
| Forterra | 198.60p | -0.70% |
|
450,455 | £422.93m | 16:45 31/03/23 |
| Foxtons Group | 40.25p | 0.88% |
|
272,955 | £122.05m | 16:40 31/03/23 |
| Fuller Smith & Turner | 465.00p | -0.43% |
|
81,452 | £180.56m | 16:40 31/03/23 |
| Funding Circle Holdings | 53.60p | -0.74% |
|
403,788 | £193.66m | 16:45 31/03/23 |
| GCP Asset Backed Income Fund Limited | 68.60p | 0.15% |
|
860,126 | £293.49m | 16:30 31/03/23 |
| Georgia Capital | 785.00p | 1.29% |
|
33,339 | £351.90m | 16:44 31/03/23 |
| Global Opportunities Trust | 322.00p | 0.62% |
|
19,223 | £94.10m | 16:29 31/03/23 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Gore Street Energy Storage Fund | 100.80p | 1.51% |
|
703,595 | £485.25m | 16:40 31/03/23 |
| Greencore Group (CDI) | 81.25p | -2.29% |
|
839,100 | £406.04m | 17:05 31/03/23 |
| Halfords Group | 174.80p | -0.06% |
|
413,186 | £382.69m | 17:05 31/03/23 |
| Headlam Group | 304.00p | 2.01% |
|
87,303 | £245.15m | 16:44 31/03/23 |
| Helical | 300.00p | 0.67% |
|
104,983 | £370.07m | 16:40 31/03/23 |
| Henderson Diversified Income Ltd. | 68.10p | -1.87% |
|
305,504 | £123.99m | 16:35 31/03/23 |
| Henderson European Focus Trust | 158.00p | 0.63% |
|
196,982 | £336.17m | 16:30 31/03/23 |
| Henderson EuroTrust | 136.00p | 0.74% |
|
192,213 | £288.12m | 16:30 31/03/23 |
| Henderson Far East Income Ltd. | 263.00p | -0.48% |
|
316,303 | £417.86m | 16:30 31/03/23 |
| Henderson High Income Trust | 170.00p | 0.15% |
|
372,560 | £220.65m | 16:04 31/03/23 |
| Henderson International Income Trust | 175.25p | 0.29% |
|
148,778 | £343.45m | 16:35 31/03/23 |
| Henry Boot | 223.00p | -0.89% |
|
116,365 | £298.22m | 16:40 31/03/23 |
| Hollywood Bowl Group | 233.00p | 0.65% |
|
34,909 | £400.09m | 16:45 31/03/23 |
| Hostelworld Group | 130.40p | -6.00% |
|
69,938 | £158.90m | 16:34 31/03/23 |
| Hyve Group | 112.60p | 0.36% |
|
116,068 | £328.39m | 17:04 31/03/23 |
| Impact Healthcare Reit | 92.20p | 0.33% |
|
575,425 | £382.05m | 16:35 31/03/23 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
| Industrials Reit Limited | 118.00p | 0.85% |
|
120,789 | £350.30m | 16:55 31/03/23 |
| International Biotech Trust | 663.00p | 1.30% |
|
47,113 | £269.75m | 16:40 31/03/23 |
| International Personal Finance | 98.00p | -1.71% |
|
275,327 | £218.29m | 16:40 31/03/23 |
| Invesco Asia Trust | 344.00p | -0.58% |
|
46,948 | £229.98m | 16:30 31/03/23 |
| Invesco Bond Income Plus Limited NPV | 162.00p | -0.31% |
|
255,377 | £283.89m | 16:40 31/03/23 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 420.00p | -3.89% |
|
77,785 | £142.07m | 17:15 31/03/23 |
| Invesco Select Trust UK Equity Shares | 153.00p | -2.24% |
|
60,359 | £105.94m | 16:40 31/03/23 |
| Jlen Environmental Assets Group Limited NPV | 119.00p | 0.84% |
|
1,538,077 | £787.22m | 16:34 31/03/23 |
| JPMorgan Asia Growth & Income | 371.00p | 0.27% |
|
146,140 | £349.78m | 16:50 31/03/23 |
| JpMorgan China Growth & Income | 324.50p | -1.37% |
|
244,637 | £269.99m | 16:35 31/03/23 |
| JPMorgan Claverhouse Inv Trust | 678.00p | 0.59% |
|
103,832 | £404.63m | 16:40 31/03/23 |
| JPMorgan Global Core Real Assets Limited | 86.00p | 0.47% |
|
496,936 | £188.69m | 16:40 31/03/23 |
| JPMorgan Global Markets Emerging Income Trust | 129.75p | -0.19% |
|
335,081 | £384.91m | 16:35 31/03/23 |
| JPMorgan Japan Small Cap Growth & Income | 321.00p | 1.25% |
|
10,495 | £174.98m | 16:30 31/03/23 |
| JPMorgan Mid Cap Inv Trust | 884.00p | -0.23% |
|
69,729 | £191.99m | 16:35 31/03/23 |
| JPMorgan UK Smaller Companies Investment Trust | 258.00p | -0.39% |
|
87,542 | £201.37m | 16:40 31/03/23 |
| JPMorgan US Smaller Co. Inv Tst | 391.00p | 2.09% |
|
82,964 | £252.73m | 16:30 31/03/23 |
| Kenmare Resources (CDI) | 469.50p | 0.75% |
|
66,560 | £445.22m | 16:40 31/03/23 |
| Keystone Positive Change Investment Trust | 211.00p | -0.35% |
|
162,571 | £130.43m | 16:40 31/03/23 |
| Kier Group | 68.20p | -0.87% |
|
960,233 | £304.38m | 16:40 31/03/23 |
| Life Science REIT | 62.00p | 1.97% |
|
418,476 | £217.00m | 16:35 31/03/23 |
| Lindsell Train Inv Trust | 105,250.00p | -0.71% |
|
174 | £210.50m | 16:44 31/03/23 |
| Lookers | 82.30p | -0.36% |
|
436,183 | £316.78m | 16:45 31/03/23 |
| Lowland Investment Co | 124.00p | 0.81% |
|
224,303 | £335.03m | 16:30 31/03/23 |
| LSL Property Services | 272.00p | -0.37% |
|
29,268 | £282.83m | 16:39 31/03/23 |
| Luceco | 122.40p | -0.81% |
|
141,716 | £196.82m | 16:45 31/03/23 |
| M & G Credit Income Investment Trust | 89.80p | 2.71% |
|
198,038 | £127.64m | 16:34 31/03/23 |
| Macfarlane Group | 107.00p | 0.47% |
|
36,591 | £169.42m | 16:40 31/03/23 |
| Majedie Investments | 208.00p | -1.18% |
|
28,892 | £110.24m | 16:34 31/03/23 |
| Manchester & London Investment Trust | 370.00p | -2.63% |
|
23,885 | £148.71m | 16:40 31/03/23 |
| Marston's | 35.86p | 0.67% |
|
2,144,772 | £227.41m | 16:35 31/03/23 |
| Martin Currie Global Portfolio Trust | 339.00p | 1.18% |
|
181,219 | £252.10m | 16:34 31/03/23 |
| Me Group International | 125.50p | -0.40% |
|
563,685 | £474.45m | 17:15 31/03/23 |
| Mears Group | 198.50p | -0.25% |
|
77,396 | £220.38m | 16:40 31/03/23 |
| MEDICA GROUP | 157.50p | 0.32% |
|
151,230 | £193.15m | 16:34 31/03/23 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 27/03/23 |
| Metro Bank | 106.20p | 2.12% |
|
635,849 | £183.24m | 16:40 31/03/23 |
| Mid Wynd International Inv Trust | 685.50p | 1.41% |
|
199,524 | £439.60m | 17:15 31/03/23 |
| 108.50p | 1.41% |
|
70,169 | £115.54m | 16:09 31/03/23 | |
| MJ Gleeson | 432.00p | -1.82% |
|
56,378 | £252.04m | 16:40 31/03/23 |
| Mobius Investment Trust | 131.00p | -0.19% |
|
152,845 | £141.09m | 16:34 31/03/23 |
| Montanaro European Smaller Companies Trust | 139.00p | -0.07% |
|
198,292 | £263.30m | 16:35 31/03/23 |
| Montanaro UK Smaller Companies Inv Trust | 105.00p | -0.47% |
|
174,031 | £175.75m | 16:40 31/03/23 |
| Moonpig Group | 123.40p | -1.83% |
|
1,752,798 | £422.17m | 16:35 31/03/23 |
| Motorpoint Group | 134.50p | 1.12% |
|
813,483 | £121.31m | 16:34 31/03/23 |
| Nanoco Group | 23.70p | 6.28% |
|
1,419,795 | £76.42m | 16:40 31/03/23 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 73.50p | 0.00% |
|
115,551 | £131.18m | 16:34 31/03/23 |
| NewRiver REIT | 78.90p | -0.13% |
|
531,681 | £244.94m | 16:40 31/03/23 |
| Norcros | 184.50p | 1.64% |
|
10,107 | £164.71m | 16:34 31/03/23 |
| North American Income Trust (The) | 281.00p | 0.36% |
|
186,166 | £394.06m | 17:00 31/03/23 |
| North Atlantic Smaller Companies Inv Trust | 3,380.00p | -2.45% |
|
7,710 | £457.78m | 16:44 31/03/23 |
| Ocean Wilsons Holdings Ltd. | 905.00p | 0.00% |
|
37,637 | £320.04m | 16:40 31/03/23 |
| Odyssean Investment Trust | 164.00p | 0.61% |
|
134,359 | £184.66m | 16:34 31/03/23 |
| On The Beach Group | 143.60p | 0.00% |
|
407,431 | £239.24m | 16:40 31/03/23 |
| Oryx International Growth Fund Ltd. | 1,195.00p | 0.00% |
|
4,448 | £167.30m | 16:30 31/03/23 |
| Oxford Biomedica | 434.50p | -0.80% |
|
158,409 | £418.35m | 16:35 31/03/23 |
| Pacific Assets Trust | 352.00p | 0.57% |
|
139,378 | £425.77m | 16:34 31/03/23 |
| Palace Capital | 215.00p | -2.70% |
|
14,411 | £94.00m | 16:34 31/03/23 |
| Pantheon Infrastructure | 84.20p | 7.12% |
|
653,910 | £404.16m | 16:35 31/03/23 |
| PayPoint | 455.00p | -0.44% |
|
203,157 | £330.13m | 16:45 31/03/23 |
| Pendragon | 16.55p | 6.09% |
|
574,936 | £231.19m | 16:55 31/03/23 |
| PensionBee Group | 95.00p | 5.56% |
|
1,116,804 | £211.86m | 17:15 31/03/23 |
| Petra Diamonds Ltd.(DI) | 75.00p | 2.04% |
|
143,777 | £145.65m | 16:40 31/03/23 |
| Petrofac Ltd. | 78.75p | -5.52% |
|
8,663,014 | £410.41m | 16:45 31/03/23 |
| Pharos Energy | 22.40p | 0.00% |
|
164,928 | £96.67m | 16:40 31/03/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 184.00p | -2.11% |
|
68,005 | £185.38m | 16:34 31/03/23 |
| Picton Property Income Ltd | 68.90p | 0.29% |
|
606,950 | £376.61m | 16:33 31/03/23 |
| Pod Point Group Holdings | 79.70p | 3.51% |
|
95,336 | £122.84m | 16:40 31/03/23 |
| Polar Capital Global Financials Trust | 136.80p | 1.03% |
|
1,762,583 | £441.50m | 16:40 31/03/23 |
| Polar Capital Global Healthcare Trust | 317.00p | -0.31% |
|
267,183 | £384.43m | 17:15 31/03/23 |
| Pollen Street | 560.00p | 1.82% |
|
6,149 | £359.57m | 16:35 31/03/23 |
| Porvair | 610.00p | -3.07% |
|
20,313 | £282.79m | 16:34 31/03/23 |
| PPHE Hotel Group Ltd | 1,150.00p | 2.68% |
|
8,210 | £486.52m | 16:40 31/03/23 |
| PRS Reit (The) | 80.90p | 0.37% |
|
372,192 | £444.34m | 16:40 31/03/23 |
| Rank Group | 73.10p | -1.88% |
|
45,126 | £342.42m | 16:40 31/03/23 |
| Reach | 75.30p | 0.53% |
|
639,024 | £238.75m | 16:40 31/03/23 |
| Real Estate Credit Investments Ltd | 133.50p | -0.74% |
|
494,567 | £306.16m | 16:40 31/03/23 |
| Record | 80.20p | -3.45% |
|
87,598 | £159.64m | 16:34 31/03/23 |
| Regional REIT Limited | 54.20p | -2.17% |
|
1,759,407 | £279.53m | 16:40 31/03/23 |
| Renewi | 605.00p | 0.00% |
|
45,233 | £485.49m | 16:35 31/03/23 |
| Residential Secure Income | 64.00p | -4.80% |
|
315,991 | £118.50m | 16:32 31/03/23 |
| Restaurant Group | 40.72p | 0.00% |
|
1,211,026 | £311.53m | 16:40 31/03/23 |
| Ricardo | 554.00p | -0.18% |
|
13,361 | £344.69m | 16:45 31/03/23 |
| Riverstone Energy Limited | 564.00p | 0.35% |
|
68,471 | £276.90m | 16:30 31/03/23 |
| Robert Walters | 450.00p | -2.60% |
|
98,546 | £336.84m | 16:39 31/03/23 |
| S&U | 2,420.00p | -2.48% |
|
1,023 | £294.05m | 16:35 31/03/23 |
| Sabre Insurance Group | 112.60p | -0.88% |
|
123,074 | £281.50m | 16:35 31/03/23 |
| Saga | 133.30p | 0.30% |
|
324,742 | £187.07m | 16:40 31/03/23 |
| Schroder Asian Total Return Investment Company | 425.00p | 0.47% |
|
223,928 | £442.20m | 16:30 31/03/23 |
| Schroder European Real Estate Investment Trust | 81.60p | -0.73% |
|
187,628 | £109.13m | 17:00 31/03/23 |
| Schroder Income Growth Fund | 296.50p | 0.17% |
|
64,444 | £205.96m | 16:35 31/03/23 |
| Schroder Japan Growth Fund | 205.00p | 0.49% |
|
160,937 | £249.80m | 17:15 31/03/23 |
| Schroder Real Estate Investment Trust Ltd | 43.55p | 1.63% |
|
622,108 | £213.01m | 16:40 31/03/23 |
| Schroder UK Mid Cap Fund | 558.00p | -1.77% |
|
76,021 | £192.96m | 16:34 31/03/23 |
| Schroder UK Public Private Trust | 12.50p | 5.17% |
|
543,111 | £112.81m | 16:30 31/03/23 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Oriental Smaller Companies Trust | 1,185.00p | -0.42% |
|
8,118 | £292.54m | 16:35 31/03/23 |
| Secure Trust Bank | 678.00p | 0.60% |
|
35,968 | £126.77m | 16:34 31/03/23 |
| Securities Trust of Scotland | 216.00p | 0.47% |
|
145,538 | £214.88m | 16:10 31/03/23 |
| Seraphim Space Investment Trust | 37.55p | 0.00% |
|
601,497 | £89.89m | 16:35 31/03/23 |
| Severfield | 61.40p | 0.33% |
|
73,817 | £190.05m | 16:29 31/03/23 |
| SIG | 43.40p | 2.12% |
|
2,222,876 | £512.80m | 16:40 31/03/23 |
| Speedy Hire | 34.05p | -0.15% |
|
96,409 | £157.26m | 16:35 31/03/23 |
| Starwood European Real Estate Finance Ltd | 89.10p | 0.90% |
|
153,315 | £352.47m | 16:30 31/03/23 |
| Strategic Equity Capital | 293.00p | 0.17% |
|
19,869 | £148.07m | 16:30 31/03/23 |
| STV Group | 254.00p | -1.20% |
|
20,367 | £118.68m | 16:34 31/03/23 |
| Superdry | 107.80p | 2.67% |
|
101,811 | £88.60m | 16:40 31/03/23 |
| Taylor Maritime Investments Limited NPV | 90.00p | -0.22% |
|
502,255 | £297.19m | 17:15 31/03/23 |
| Ten Entertainment Group | 274.00p | 1.86% |
|
41,765 | £187.68m | 16:35 31/03/23 |
| The Gym Group | 92.20p | 3.48% |
|
120,426 | £164.45m | 16:45 31/03/23 |
| Topps Tiles | 45.60p | -3.49% |
|
72,575 | £89.53m | 16:55 31/03/23 |
| Treatt | 582.00p | 0.00% |
|
178,232 | £350.78m | 16:40 31/03/23 |
| Trifast | 77.80p | 0.00% |
|
39,952 | £105.89m | 16:30 31/03/23 |
| Triple Point Social Housing Reit | 42.70p | 0.00% |
|
669,957 | £172.18m | 16:40 31/03/23 |
| Troy Income & Growth Trust | 71.00p | 1.15% |
|
628,422 | £183.54m | 16:34 31/03/23 |
| Trustpilot Group | 88.60p | 1.61% |
|
505,520 | £368.93m | 16:40 31/03/23 |
| TT Electronics | 187.20p | -0.95% |
|
91,218 | £330.47m | 17:04 31/03/23 |
| TwentyFour Select Monthly Income Fund Limited | 72.00p | -0.95% |
|
275,003 | £133.80m | 16:34 31/03/23 |
| Tyman | 241.00p | -0.62% |
|
55,182 | £473.04m | 16:35 31/03/23 |
| Up Global Sourcing Holdings | 140.00p | 1.43% |
|
19,668 | £125.04m | 16:35 31/03/23 |
| Utilico Emerging Markets Ltd (DI) | 217.00p | 0.46% |
|
333,454 | £438.80m | 17:15 31/03/23 |
| Value and Indexed Property Income Trust | 203.00p | 0.74% |
|
13,164 | £87.32m | 16:30 31/03/23 |
| VH Global Sustainable Energy Opportunities | 101.00p | 1.41% |
|
470,249 | £426.72m | 16:30 31/03/23 |
| Videndum | 885.00p | 1.49% |
|
27,914 | £412.31m | 16:40 31/03/23 |
| Wickes Group | 138.20p | -0.72% |
|
326,840 | £358.82m | 16:40 31/03/23 |
| Wincanton | 216.00p | 0.93% |
|
433,328 | £269.01m | 17:15 31/03/23 |
| Xaar | 205.00p | 6.92% |
|
196,180 | £160.81m | 16:30 31/03/23 |
| XP Power Ltd. (DI) | 2,035.00p | 0.74% |
|
14,503 | £401.60m | 16:44 31/03/23 |
| XPS Pensions Group | 160.00p | -1.23% |
|
281,393 | £331.91m | 16:40 31/03/23 |
| Zotefoams | 388.00p | -0.51% |
|
57,842 | £188.65m | 16:40 31/03/23 |