You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
abrdn Asia Focus | 273.00p | -0.73% |
|
111,596 | £419.50m | 16:30 26/07/24 |
Abrdn Asian Income Fund Limited NPV | 212.00p | 0.00% |
|
284,610 | £335.49m | 16:34 26/07/24 |
Abrdn DIversified Income And Growth | 45.70p | 2.01% |
|
488,557 | £137.68m | 16:30 26/07/24 |
Abrdn Equity Income Trust | 323.00p | 1.89% |
|
54,134 | £154.33m | 16:30 26/07/24 |
Abrdn European Logistics Income | 61.40p | -0.65% |
|
644,590 | £253.08m | 16:40 26/07/24 |
Abrdn New India Investment Trust | 794.00p | 2.06% |
|
59,802 | £405.76m | 16:34 26/07/24 |
Abrdn Property Income Trust Limited | 54.00p | 0.93% |
|
1,024,627 | £205.86m | 16:45 26/07/24 |
Abrdn UK Smaller Companies Growth Trust | 518.00p | 1.57% |
|
103,848 | £384.37m | 16:34 26/07/24 |
Aew UK Reit | 91.60p | 1.55% |
|
402,093 | £145.12m | 16:40 26/07/24 |
Alfa Financial Software Holdings | 184.80p | 1.76% |
|
238,912 | £545.58m | 16:40 26/07/24 |
Anglo-Eastern Plantations | 628.00p | 1.62% |
|
2,222 | £247.99m | 16:34 26/07/24 |
Aptitude Software Group | 377.00p | 3.29% |
|
7,369 | £214.60m | 16:40 26/07/24 |
Artemis Alpha Trust | 380.00p | 0.00% |
|
556 | £124.31m | 16:30 26/07/24 |
ASA International Group | 85.00p | 2.72% |
|
4,500 | £85.00m | 16:30 26/07/24 |
Ashoka India Equity Investment Trust | 287.00p | 1.77% |
|
362,897 | £448.19m | 16:40 26/07/24 |
ASOS | 365.60p | 0.27% |
|
84,104 | £436.29m | 16:34 26/07/24 |
Atrato Onsite Energy | 67.20p | 0.00% |
|
71,209 | £100.80m | 16:34 26/07/24 |
Augmentum Fintech | 107.50p | -2.27% |
|
176,246 | £182.46m | 16:30 26/07/24 |
Aurora Investment Trust | 272.00p | 0.74% |
|
65,497 | £207.52m | 16:39 26/07/24 |
AVI Japan Opportunity Trust | 136.00p | 0.74% |
|
80,049 | £190.81m | 16:30 26/07/24 |
Avon Protection | 1,340.00p | 1.82% |
|
29,549 | £405.46m | 16:40 26/07/24 |
Baillie Gifford China Growth Trust | 187.00p | 1.63% |
|
93,727 | £112.95m | 16:40 26/07/24 |
Baillie Gifford European Growth Trust | 93.90p | 1.40% |
|
1,057,751 | £332.06m | 16:34 26/07/24 |
Baillie Gifford Shin Nippon | 114.60p | 0.88% |
|
995,945 | £341.04m | 16:40 26/07/24 |
Baillie Gifford UK Growth Trust | 178.50p | 2.00% |
|
218,011 | £258.87m | 16:34 26/07/24 |
Biotech Growth Trust (The) | 1,056.00p | -0.56% |
|
47,764 | £344.17m | 16:34 26/07/24 |
BlackRock Energy and Resources Income Trust | 116.50p | 0.43% |
|
126,403 | £143.13m | 16:30 26/07/24 |
Blackrock Frontiers Investment Trust | 143.00p | -1.38% |
|
401,787 | £270.74m | 16:30 26/07/24 |
BlackRock Latin American Inv Trust | 345.00p | -0.29% |
|
64,980 | £101.60m | 16:29 26/07/24 |
BlackRock Sustainable American Income Trust | 198.50p | 0.76% |
|
71,931 | £148.32m | 16:39 26/07/24 |
Bloomsbury Publishing | 684.00p | -1.44% |
|
415,811 | £558.20m | 16:40 26/07/24 |
Brown Advisory US Smaller Companies | 1,380.00p | 2.99% |
|
24,800 | £163.70m | 16:34 26/07/24 |
Brunner Inv Trust | 1,380.00p | 2.22% |
|
41,361 | £589.16m | 16:34 26/07/24 |
Capita | 19.64p | 2.08% |
|
6,041,420 | £334.13m | 16:40 26/07/24 |
Capital & Regional | 67.20p | 0.00% |
|
16,530 | £156.57m | 16:30 26/07/24 |
Capital Limited (DI) | 91.60p | 1.55% |
|
2,669 | £179.77m | 16:40 26/07/24 |
Capricorn Energy | 192.00p | 1.59% |
|
14,040 | £137.22m | 16:34 26/07/24 |
Card Factory | 114.40p | 1.24% |
|
1,207,397 | £395.62m | 16:45 26/07/24 |
Carr's Group | 141.50p | -1.05% |
|
27,275 | £133.61m | 16:34 26/07/24 |
CC Japan Income & Growth Trust | 195.00p | 2.36% |
|
274,821 | £262.72m | 16:30 26/07/24 |
Ceres Power Holdings | 219.20p | 1.67% |
|
590,812 | £423.99m | 16:45 26/07/24 |
Chesnara | 252.50p | -0.39% |
|
64,335 | £380.91m | 16:40 26/07/24 |
Chrysalis Investments Limited NPV | 81.90p | 1.11% |
|
675,567 | £487.43m | 16:34 26/07/24 |
City of London Investment Group | 379.00p | -0.26% |
|
43,054 | £192.07m | 16:34 26/07/24 |
CLS Holdings | 91.10p | 0.77% |
|
208,455 | £361.86m | 16:40 26/07/24 |
Costain Group | 89.00p | 0.68% |
|
233,064 | £247.83m | 16:34 26/07/24 |
CQS Natural Resources Growth and Income | 188.50p | 0.00% |
|
63,970 | £124.12m | 16:30 26/07/24 |
CQS New City High Yield Fund Limited | 52.90p | 0.00% |
|
1,011,874 | £291.72m | 16:30 26/07/24 |
CT Private Equity Trust | 464.00p | -0.85% |
|
48,248 | £331.77m | 16:30 26/07/24 |
Ct Uk Capital and Income Investment Trust | 339.00p | 0.89% |
|
38,298 | £342.85m | 16:30 26/07/24 |
Custodian Property Income Reit | 76.90p | 0.92% |
|
358,637 | £339.01m | 16:34 26/07/24 |
CVC Income & Growth Limited NPV GBP | 116.00p | -0.85% |
|
449,949 | £162.05m | 16:34 26/07/24 |
De La Rue | 101.00p | 4.55% |
|
1,073,541 | £197.89m | 16:30 26/07/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 115.20p | -6.04% |
|
14,919 | £269.73m | 16:34 26/07/24 |
Digital 9 Infrastructure NPV | 22.45p | 1.13% |
|
613,989 | £194.23m | 16:40 26/07/24 |
Diverse Income Trust (The) | 90.60p | 1.00% |
|
194,529 | £214.17m | 16:30 26/07/24 |
Downing Renewables & Infrastructure Trust | 79.10p | 0.00% |
|
111,589 | £138.79m | 15:53 26/07/24 |
Dunedin Income Growth Inv Trust | 290.00p | 1.40% |
|
177,049 | £414.06m | 16:40 26/07/24 |
Ecofin Global Utilities and Infrastructure Trust | 183.50p | -0.54% |
|
65,368 | £202.37m | 16:34 26/07/24 |
EnQuest | 12.98p | 0.62% |
|
3,332,643 | £246.16m | 16:40 26/07/24 |
Eurocell | 153.50p | 1.66% |
|
46,696 | £160.19m | 16:34 26/07/24 |
European Assets Trust | 86.20p | 1.29% |
|
317,656 | £310.38m | 16:30 26/07/24 |
Evoke (DI) | 58.30p | -2.75% |
|
1,943,925 | £262.02m | 16:45 26/07/24 |
FDM Group (Holdings) | 418.00p | 0.60% |
|
36,729 | £458.31m | 16:40 26/07/24 |
Ferrexpo | 61.30p | -3.46% |
|
2,501,457 | £366.66m | 16:44 26/07/24 |
Fidelity Asian Values | 494.00p | 0.61% |
|
79,994 | £351.06m | 16:34 26/07/24 |
Fidelity Japan Trust | 166.50p | -0.60% |
|
83,185 | £197.17m | 16:40 26/07/24 |
Fisher (James) & Sons | 336.00p | 3.70% |
|
10,069 | £169.67m | 16:40 26/07/24 |
Foresight Sustainable Forestry Company | 96.70p | 0.00% |
|
28,150 | £166.38m | 16:30 26/07/24 |
Forterra | 184.60p | 1.65% |
|
180,881 | £393.11m | 16:44 26/07/24 |
Foxtons Group | 67.60p | 3.68% |
|
304,589 | £205.17m | 16:45 26/07/24 |
Fuller Smith & Turner | 740.00p | 1.37% |
|
20,030 | £268.22m | 16:40 26/07/24 |
Funding Circle Holdings | 111.00p | 6.22% |
|
355,696 | £381.81m | 16:40 26/07/24 |
GCP Asset Backed Income Fund Limited | 75.80p | 0.00% |
|
82,798 | £201.64m | 16:40 26/07/24 |
Global Opportunities Trust | 293.00p | 0.00% |
|
500 | £85.62m | 14:59 26/07/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goodwin Plc | 8,260.00p | 4.56% |
|
1,409 | £620.29m | 16:34 26/07/24 |
Gore Street Energy Storage Fund | 61.50p | -2.23% |
|
1,699,850 | £310.64m | 16:40 26/07/24 |
Greencore Group (CDI) | 178.80p | -0.33% |
|
2,348,869 | £815.45m | 16:40 26/07/24 |
Gulf Marine Services | 17.35p | 2.97% |
|
2,538,803 | £185.64m | 16:40 26/07/24 |
Halfords Group | 154.00p | 4.34% |
|
610,773 | £337.15m | 16:40 26/07/24 |
Headlam Group | 144.00p | 1.05% |
|
208,622 | £116.33m | 16:30 26/07/24 |
Helical | 226.00p | 0.44% |
|
4,943 | £278.78m | 16:34 26/07/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 18/07/24 |
Henderson European Trust | 189.50p | 1.88% |
|
679,804 | £628.86m | 16:34 26/07/24 |
Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £333.14m | 16:30 27/06/24 |
Henderson Far East Income Ltd. | 230.00p | 2.00% |
|
276,033 | £374.23m | 16:40 26/07/24 |
Henderson High Income Trust | 165.00p | 1.69% |
|
277,471 | £284.03m | 16:40 26/07/24 |
Henderson International Income Trust | 166.00p | 1.22% |
|
98,048 | £325.32m | 16:34 26/07/24 |
Henderson Opportunities Trust | 222.00p | -1.33% |
|
43,403 | £87.67m | 16:34 26/07/24 |
Henry Boot | 221.00p | 0.00% |
|
35,266 | £296.11m | 16:40 26/07/24 |
Hollywood Bowl Group | 325.00p | 2.52% |
|
173,387 | £557.65m | 16:40 26/07/24 |
Hostelworld Group | 141.00p | 0.00% |
|
489,483 | £176.24m | 16:34 26/07/24 |
Hunting | 445.00p | 4.09% |
|
421,511 | £733.98m | 16:40 26/07/24 |
Impact Healthcare Reit | 88.20p | 0.68% |
|
233,276 | £365.47m | 16:40 26/07/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 180.00p | 1.84% |
|
179,782 | £155.92m | 16:40 26/07/24 |
International Biotech Trust | 708.00p | 1.14% |
|
102,379 | £262.35m | 16:45 26/07/24 |
International Personal Finance | 138.00p | 2.22% |
|
157,623 | £313.04m | 16:34 26/07/24 |
Invesco Asia Trust | 319.00p | 0.00% |
|
57,980 | £209.32m | 16:30 26/07/24 |
Invesco Bond Income Plus Limited NPV | 169.00p | -0.59% |
|
177,435 | £330.02m | 16:30 26/07/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 464.00p | 1.31% |
|
35,238 | £156.96m | 16:30 26/07/24 |
Jlen Environmental Assets Group Limited NPV | 95.50p | 2.14% |
|
1,090,848 | £631.76m | 16:40 26/07/24 |
JPMorgan Asia Growth & Income | 359.00p | 0.56% |
|
341,101 | £291.68m | 16:40 26/07/24 |
JpMorgan China Growth & Income | 199.80p | -0.17% |
|
135,398 | £166.24m | 16:40 26/07/24 |
JPMorgan Claverhouse Inv Trust | 726.00p | 0.83% |
|
142,104 | £413.95m | 16:30 26/07/24 |
JPMorgan Global Core Real Assets Limited | 71.70p | 0.00% |
|
74,138 | £148.06m | 16:30 26/07/24 |
JPMorgan Global Markets Emerging Income Trust | 133.00p | 0.38% |
|
675,095 | £385.48m | 16:40 26/07/24 |
JPMorgan Japan Small Cap Growth & Income | 298.50p | 1.88% |
|
12,259 | £161.03m | 16:45 26/07/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 353.00p | 0.00% |
|
438,455 | £485.13m | 16:40 26/07/24 |
JPMorgan US Smaller Co. Inv Tst | 441.00p | 1.15% |
|
132,417 | £271.52m | 16:30 26/07/24 |
Kenmare Resources (CDI) | 330.00p | 0.15% |
|
72,813 | £294.45m | 16:40 26/07/24 |
Keystone Positive Change Investment Trust | 217.00p | 0.00% |
|
117,216 | £128.78m | 16:30 26/07/24 |
Life Science REIT | 33.10p | 0.30% |
|
764,517 | £115.85m | 16:40 26/07/24 |
Lindsell Train Inv Trust | 81,800.00p | 0.00% |
|
129 | £163.60m | 16:30 26/07/24 |
Liontrust Asset Management | 659.00p | 3.45% |
|
424,979 | £427.92m | 16:34 26/07/24 |
Lowland Investment Co | 130.50p | 1.16% |
|
433,449 | £352.59m | 16:30 26/07/24 |
LSL Property Services | 337.00p | 0.60% |
|
50,569 | £350.04m | 16:34 26/07/24 |
Luceco | 160.40p | 2.04% |
|
85,198 | £314.19m | 16:45 26/07/24 |
M & G Credit Income Investment Trust | 99.00p | 1.02% |
|
126,522 | £140.52m | 16:30 26/07/24 |
Macfarlane Group | 125.50p | -0.40% |
|
39,545 | £200.30m | 16:40 26/07/24 |
Majedie Investments | 236.00p | 1.72% |
|
24,734 | £125.08m | 09:49 26/07/24 |
Manchester & London Investment Trust | 700.00p | 0.86% |
|
45,432 | £281.35m | 16:40 26/07/24 |
Marston's | 39.10p | 0.64% |
|
840,935 | £247.96m | 16:40 26/07/24 |
Martin Currie Global Portfolio Trust | 361.00p | 1.12% |
|
46,156 | £240.00m | 16:30 26/07/24 |
Mcbride | 134.00p | 1.90% |
|
143,365 | £233.18m | 16:34 26/07/24 |
Mears Group | 362.50p | -0.82% |
|
88,167 | £355.64m | 16:40 26/07/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:45 19/07/24 |
Metro Bank Holdings | 39.85p | 5.28% |
|
1,778,392 | £268.08m | 16:40 26/07/24 |
Mid Wynd International Inv Trust | 779.00p | 0.00% |
|
23,156 | £384.26m | 16:39 26/07/24 |
104.00p | 0.73% |
|
36,780 | £110.75m | 16:30 26/07/24 | |
MJ Gleeson | 576.00p | 1.23% |
|
9,275 | £336.28m | 16:45 26/07/24 |
Mobico Group | 55.30p | 1.75% |
|
826,808 | £339.59m | 16:40 26/07/24 |
Mobius Investment Trust | 136.75p | 0.00% |
|
14,808 | £157.84m | 16:30 26/07/24 |
Molten Ventures | 373.50p | 7.02% |
|
435,250 | £705.99m | 16:34 26/07/24 |
Montanaro European Smaller Companies Trust | 141.00p | 0.53% |
|
170,540 | £267.09m | 16:30 26/07/24 |
Montanaro UK Smaller Companies Inv Trust | 110.50p | 2.31% |
|
179,089 | £184.95m | 16:30 26/07/24 |
Motorpoint Group | 141.00p | 0.00% |
|
10,001 | £123.44m | 16:34 26/07/24 |
NewRiver REIT | 80.60p | -0.49% |
|
220,872 | £250.16m | 16:40 26/07/24 |
Nippon Active Value Fund | 171.50p | 0.29% |
|
227,923 | £324.38m | 16:23 26/07/24 |
Norcros | 233.00p | 1.30% |
|
17,239 | £209.17m | 16:34 26/07/24 |
North American Income Trust (The) | 302.00p | 1.00% |
|
184,015 | £397.05m | 16:39 26/07/24 |
Ocean Wilsons Holdings Ltd. | 1,245.00p | -0.40% |
|
17,967 | £440.27m | 16:34 26/07/24 |
Octopus Renewables Infrastructure Trust | 74.60p | 1.08% |
|
2,587,157 | £420.12m | 16:40 26/07/24 |
Odyssean Investment Trust | 173.50p | -1.42% |
|
183,643 | £226.02m | 16:34 26/07/24 |
On The Beach Group | 146.20p | 1.25% |
|
98,126 | £244.13m | 16:44 26/07/24 |
Oryx International Growth Fund Ltd. | 1,420.00p | 1.43% |
|
5,205 | £198.80m | 14:34 26/07/24 |
Oxford Biomedica | 368.00p | 5.60% |
|
437,399 | £387.52m | 16:40 26/07/24 |
Pacific Assets Trust | 378.00p | 0.53% |
|
114,711 | £457.22m | 16:34 26/07/24 |
Palace Capital | 236.00p | 0.00% |
|
8,566 | £88.64m | 16:40 26/07/24 |
Pantheon Infrastructure | 83.60p | 1.95% |
|
1,310,443 | £392.38m | 16:40 26/07/24 |
PayPoint | 688.00p | 4.24% |
|
164,592 | £498.94m | 16:40 26/07/24 |
PensionBee Group | 168.50p | -0.59% |
|
41,447 | £378.75m | 16:34 26/07/24 |
Petra Diamonds Ltd.(DI) | 34.00p | 3.03% |
|
69,684 | £66.03m | 16:40 26/07/24 |
Petrofac Ltd. | 18.00p | 36.99% |
|
6,974,120 | £93.97m | 16:45 26/07/24 |
Pharos Energy | 26.10p | -1.51% |
|
46,463 | £108.97m | 16:40 26/07/24 |
Phoenix Spree Deutschland Limited SHS NPV | 157.50p | -0.32% |
|
708 | £158.68m | 16:40 26/07/24 |
Picton Property Income Ltd | 72.50p | 1.68% |
|
539,373 | £394.74m | 16:40 26/07/24 |
Pinewood Technologies Group | 352.00p | 4.92% |
|
98,036 | £306.65m | 16:40 26/07/24 |
Polar Capital Global Financials Trust | 174.20p | 1.75% |
|
422,000 | £530.09m | 16:39 26/07/24 |
Polar Capital Global Healthcare Trust | 379.00p | -1.04% |
|
171,130 | £459.61m | 16:40 26/07/24 |
Pollen Street Group Limited | 720.00p | 0.28% |
|
19,057 | £449.94m | 16:39 26/07/24 |
Porvair | 674.00p | -0.88% |
|
37,859 | £312.47m | 16:34 26/07/24 |
PRS Reit (The) | 78.60p | 1.68% |
|
426,212 | £431.71m | 16:40 26/07/24 |
Rank Group | 70.00p | -0.57% |
|
154,237 | £327.90m | 16:40 26/07/24 |
Reach | 101.60p | 0.59% |
|
283,983 | £323.13m | 16:40 26/07/24 |
Real Estate Credit Investments Ltd | 122.00p | -0.41% |
|
525,127 | £272.58m | 16:40 26/07/24 |
Record | 67.00p | 0.75% |
|
202,436 | £133.37m | 16:34 26/07/24 |
Regional REIT Limited | 13.62p | 0.29% |
|
3,587,457 | £220.76m | 16:40 26/07/24 |
Residential Secure Income | 48.00p | 0.00% |
|
110,963 | £88.88m | 16:40 26/07/24 |
Ricardo | 498.00p | 0.00% |
|
19,216 | £309.85m | 16:40 26/07/24 |
Rights & Issues Investment Trust | 2,440.00p | 0.00% |
|
1,577 | £127.60m | 16:30 26/07/24 |
Riverstone Energy Limited | 846.00p | 3.17% |
|
4,310 | £226.98m | 16:40 26/07/24 |
RM Infrastructure Income | 75.80p | 0.00% |
|
41,932 | £89.13m | 16:34 26/07/24 |
Robert Walters | 377.00p | -0.26% |
|
1,170 | £272.78m | 16:40 26/07/24 |
S&U | 1,875.00p | -0.27% |
|
1,512 | £227.83m | 16:40 26/07/24 |
Sabre Insurance Group | 158.60p | 5.87% |
|
568,275 | £396.50m | 16:40 26/07/24 |
Saga | 109.00p | -1.80% |
|
292,034 | £156.26m | 16:40 26/07/24 |
Schroder Asian Total Return Investment Company | 455.00p | 1.11% |
|
109,464 | £433.55m | 16:30 26/07/24 |
Schroder European Real Estate Investment Trust | 62.20p | -4.31% |
|
302,874 | £83.18m | 16:40 26/07/24 |
Schroder Income Growth Fund | 294.00p | 1.91% |
|
35,210 | £204.11m | 16:45 26/07/24 |
Schroder Japan Trust | 258.00p | 1.98% |
|
149,037 | £303.09m | 16:39 26/07/24 |
Schroder Real Estate Investment Trust Ltd | 46.70p | 1.30% |
|
473,272 | £228.41m | 16:45 26/07/24 |
Schroder UK Mid Cap Fund | 652.00p | 1.56% |
|
35,349 | £225.47m | 16:40 26/07/24 |
Schroders Capital Global Innovation Trust | 11.50p | 0.00% |
|
281,679 | £95.16m | 10:59 26/07/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,425.00p | 1.06% |
|
10,194 | £337.17m | 16:30 26/07/24 |
Secure Trust Bank | 808.00p | 1.00% |
|
62,020 | £154.08m | 16:40 26/07/24 |
Seraphim Space Investment Trust | 55.00p | -1.79% |
|
133,276 | £130.46m | 16:39 26/07/24 |
Severfield | 81.20p | 1.00% |
|
316,631 | £249.25m | 16:40 26/07/24 |
Shires Income | 243.00p | 0.00% |
|
26,827 | £100.53m | 16:40 26/07/24 |
SIG | 26.40p | 1.54% |
|
498,146 | £311.93m | 16:40 26/07/24 |
Smiths News | 58.00p | 3.57% |
|
300,274 | £143.64m | 16:34 26/07/24 |
Speedy Hire | 39.00p | 0.39% |
|
676,300 | £180.12m | 16:40 26/07/24 |
Strategic Equity Capital | 374.00p | 0.54% |
|
83,396 | £178.44m | 16:30 26/07/24 |
STS Global Income & Growth Trust | 221.00p | 1.38% |
|
32,538 | £289.22m | 16:40 26/07/24 |
STV Group | 274.00p | 0.00% |
|
1,140 | £128.02m | 16:30 26/07/24 |
Synthomer | 286.00p | 4.95% |
|
386,071 | £467.80m | 16:40 26/07/24 |
Taylor Maritime Investments Limited NPV | 83.40p | 2.96% |
|
341,563 | £275.40m | 16:34 26/07/24 |
The Gym Group | 134.40p | -1.32% |
|
114,298 | £240.92m | 16:45 26/07/24 |
Topps Tiles | 43.60p | 2.11% |
|
40,599 | £85.75m | 16:34 26/07/24 |
Treatt | 484.00p | 1.15% |
|
54,557 | £293.90m | 16:40 26/07/24 |
Trifast | 70.80p | -1.12% |
|
225,221 | £96.37m | 16:30 26/07/24 |
Triple Point Social Housing Reit | 61.00p | 0.49% |
|
461,623 | £240.01m | 16:34 26/07/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 151.50p | 1.34% |
|
130,502 | £269.19m | 16:34 26/07/24 |
Tullow Oil | 30.40p | -0.39% |
|
929,506 | £443.23m | 16:45 26/07/24 |
TwentyFour Select Monthly Income Fund Limited | 83.80p | -0.48% |
|
252,524 | £204.27m | 16:40 26/07/24 |
Ultimate Products | 140.25p | -0.88% |
|
24,256 | £124.30m | 16:45 26/07/24 |
Utilico Emerging Markets Ltd (DI) | 222.00p | 0.00% |
|
152,724 | £418.97m | 16:24 26/07/24 |
Value and Indexed Property Income Trust | 185.00p | 0.82% |
|
5,067 | £78.53m | 16:30 26/07/24 |
Vanquis Banking Group 20 | 55.00p | 3.00% |
|
1,144,260 | £141.07m | 16:40 26/07/24 |
VH Global Sustainable Energy Opportunities | 74.60p | -0.27% |
|
870,385 | £300.01m | 16:30 26/07/24 |
Videndum | 312.00p | 3.31% |
|
14,683 | £293.91m | 16:30 26/07/24 |
VietNam Holding Ltd | 376.00p | 0.27% |
|
15,502 | £102.59m | 16:34 26/07/24 |
VP | 680.00p | 0.00% |
|
884 | £273.05m | 16:34 26/07/24 |
Warehouse Reit | 85.90p | 1.30% |
|
1,515,952 | £364.96m | 16:40 26/07/24 |
Wickes Group | 145.00p | 0.28% |
|
1,002,497 | £353.28m | 16:34 26/07/24 |
Xaar | 150.00p | 0.00% |
|
1,369 | £119.05m | 16:40 26/07/24 |
XP Power Ltd. (DI) | 1,468.00p | 7.31% |
|
218,279 | £347.65m | 16:34 26/07/24 |
Zotefoams | 479.00p | 3.90% |
|
33,455 | £233.97m | 16:30 26/07/24 |