You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Altri SGPS | €8.40 | -0.97% |
|
264,240 | €1,723.09m | 18:12 16/08/18 |
| Banco BPI | €1.45 | 0.00% |
|
30,259 | €2,112.54m | 18:12 16/08/18 |
| Banco Comercial Portugues | €0.26 | -3.13% |
|
27,955,054 | €3,863.14m | 18:12 16/08/18 |
| Corticeira Amorim SGPS | €10.82 | -0.70% |
|
30,636 | €1,439.06m | 18:12 16/08/18 |
| Ctt Correios Port | €3.24 | -0.36% |
|
598,385 | €484.48m | 18:12 16/08/18 |
| EDP Renovaveis | €8.80 | 0.61% |
|
104,848 | €7,676.33m | 18:12 16/08/18 |
| EDP-Energias de Portugal | €3.40 | -0.17% |
|
2,565,558 | €12,358.90m | 18:12 16/08/18 |
| Galp Energia SGPS | €17.34 | 0.72% |
|
1,079,091 | €14,383.34m | 18:12 16/08/18 |
| Jeronimo Martins SGPS | €12.92 | 0.13% |
|
569,340 | €8,119.32m | 18:12 16/08/18 |
| Montepio | €1.00 | 0.00% |
|
n/a | €400.00m | n/a |
| Mota-Engil SGPS | €2.81 | -0.79% |
|
230,818 | €656.45m | 18:12 16/08/18 |
| Nos SGPS SA. | €4.93 | -0.20% |
|
217,780 | €2,537.68m | 18:12 16/08/18 |
| REN-Redes Energeticas Naciones | €2.44 | 0.40% |
|
762,927 | €1,627.95m | 18:12 16/08/18 |
| Semapa-Sociedade de Investimento e Gestao SGPS | €18.30 | -1.79% |
|
26,968 | €1,481.93m | 18:12 16/08/18 |
| Sonae Capital | €0.87 | -0.64% |
|
102,015 | €217.00m | 18:12 16/08/18 |
| Sonae SGPS | €0.95 | -1.67% |
|
1,671,842 | €1,800.59m | 18:12 16/08/18 |
| The Navigator Comp | €4.48 | -0.80% |
|
1,158,777 | €2,301.74m | 18:12 16/08/18 |
| Portucel S.A | €3.56 | 0.00% |
|
164,086 | €2,557.17m | 18:10 10/06/15 |
| Zon Optimus, Sgps, S.A. | €4.16 | 0.00% |
|
285,096 | €1,525.63m | 18:10 30/08/13 |