You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,286.00p | 3.29% |
|
35,713 | £2,646.80m | 08:24 15/11/19 |
| Advanced Medical Solutions Group | 247.00p | 0.00% |
|
179 | £530.53m | 08:24 15/11/19 |
| Alliance Pharma | 73.70p | 0.00% |
|
14,620 | £387.77m | 08:24 15/11/19 |
| ASOS | 3,140.00p | 0.64% |
|
23,600 | £2,635.77m | 08:29 15/11/19 |
| Blue Prism Group | 849.00p | -2.19% |
|
45,966 | £687.83m | 08:29 15/11/19 |
| Brooks Macdonald Group | 1,850.00p | 0.00% |
|
1,625 | £258.29m | 13:54 14/11/19 |
| Camellia | 9,450.00p | 0.00% |
|
529 | £261.01m | 15:35 14/11/19 |
| CareTech Holding | 385.00p | -0.26% |
|
6,988 | £430.01m | 07:33 15/11/19 |
| Central Asia Metals | 204.00p | 0.49% |
|
5,138 | £359.01m | 07:56 15/11/19 |
| Ceres Power Holdings | 213.00p | 0.00% |
|
5,853 | £324.08m | 08:04 15/11/19 |
| Clinigen Group | 852.50p | -0.47% |
|
1,371 | £1,132.54m | 08:19 15/11/19 |
| CVS Group | 1,015.00p | 0.00% |
|
219 | £717.13m | 08:14 15/11/19 |
| Dart Group | 1,299.00p | 3.10% |
|
38,338 | £1,934.16m | 08:05 15/11/19 |
| Diversified Gas & Oil | 105.00p | 1.45% |
|
32,825 | £692.77m | 08:14 15/11/19 |
| Draper Esprit | 468.00p | 0.00% |
|
9,126 | £551.89m | 08:14 15/11/19 |
| Eland Oil & Gas | 164.20p | 0.00% |
|
3,499 | £354.00m | 08:29 15/11/19 |
| EMIS Group | 1,060.00p | 0.00% |
|
468 | £666.36m | 07:45 15/11/19 |
| FEVERTREE DRINKS | 1,815.00p | 2.54% |
|
133,553 | £2,107.43m | 08:29 15/11/19 |
| First Derivatives | 2,440.00p | 0.83% |
|
1,121 | £651.18m | 08:09 15/11/19 |
| Frontier Developments | 1,268.00p | 3.43% |
|
47,247 | £493.40m | 08:29 15/11/19 |
| Gamma Communications | 1,220.00p | 0.00% |
|
0 | £1,155.90m | 07:45 15/11/19 |
| GB Group | 658.00p | 0.00% |
|
1,085 | £1,275.58m | 08:04 15/11/19 |
| Gooch & Housego | 1,120.00p | 0.00% |
|
3,101 | £279.55m | 15:34 14/11/19 |
| Hurricane Energy | 41.76p | 0.34% |
|
554,484 | £818.65m | 08:29 15/11/19 |
| Impax Asset Management Group | 265.00p | 0.00% |
|
20,400 | £345.60m | 15:34 14/11/19 |
| Iomart Group | 359.00p | -0.28% |
|
1,160 | £390.51m | 08:24 15/11/19 |
| IQE | 67.80p | -2.09% |
|
345,945 | £539.60m | 08:29 15/11/19 |
| James Halstead | 512.00p | 0.79% |
|
2,943 | £1,065.55m | 08:09 15/11/19 |
| Johnson Service Group | 173.80p | 1.05% |
|
1,848 | £642.64m | 07:34 15/11/19 |
| Keywords Studios | 1,313.00p | 0.54% |
|
4,679 | £854.99m | 08:29 15/11/19 |
| Learning Technologies Group | 113.60p | 0.00% |
|
0 | £759.23m | 08:14 15/11/19 |
| M. P. Evans Group | 679.00p | 0.00% |
|
1,565 | £370.10m | 08:24 15/11/19 |
| Midwich Group | 538.00p | 0.00% |
|
90,548 | £430.26m | 15:35 14/11/19 |
| Mortgage Advice Bureau (Holdings) | 610.00p | 0.00% |
|
0 | £311.74m | 07:54 15/11/19 |
| Next Fifteen Communications | 465.50p | 0.00% |
|
0 | £402.85m | 08:14 15/11/19 |
| Nichols | 1,535.00p | 0.00% |
|
6,542 | £566.17m | 15:30 14/11/19 |
| Numis Corporation | 235.00p | 0.00% |
|
107,717 | £246.56m | 15:52 14/11/19 |
| Pan African Resources | 10.80p | -1.28% |
|
151,041 | £241.35m | 08:00 15/11/19 |
| Polar Capital Holdings | 536.00p | 0.00% |
|
32,763 | £517.05m | 15:55 14/11/19 |
| Purplebricks Group | 108.00p | 0.00% |
|
2,245 | £327.34m | 08:29 15/11/19 |
| Redde | 108.20p | 1.31% |
|
10,716 | £332.03m | 08:24 15/11/19 |
| Renew Holdings | 377.00p | 0.00% |
|
24,275 | £283.99m | 15:34 14/11/19 |
| RWS Holdings | 603.00p | 0.00% |
|
115,881 | £1,650.39m | 15:54 14/11/19 |
| Scapa Group | 238.00p | 2.81% |
|
26,196 | £369.48m | 08:19 15/11/19 |
| Secure Income Reit | 418.00p | 0.00% |
|
328,015 | £1,349.52m | 08:19 15/11/19 |
| Serica Energy | 124.40p | 0.00% |
|
10,944 | £331.99m | 08:19 15/11/19 |
| Smart Metering Systems | 503.00p | 0.00% |
|
71,828 | £566.81m | 15:40 14/11/19 |
| Thorpe (F.W.) | 279.00p | 0.00% |
|
6,462 | £323.55m | 15:30 14/11/19 |
| Watkin Jones | 215.00p | 0.00% |
|
96,208 | £549.80m | 08:29 15/11/19 |
| Young & Co's Brewery 'A' Shares | 1,600.00p | 0.00% |
|
35,692 | £477.93m | 15:35 14/11/19 |
| Young & Co's Brewery (Non-Voting) | 1,220.00p | 0.00% |
|
688 | £233.75m | 11:00 14/11/19 |