You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,575.00p | 2.81% |
|
286,377 | £3,571.81m | 15:52 15/10/21 |
| Advanced Medical Solutions Group | 324.00p | -1.82% |
|
268,099 | £699.05m | 15:57 15/10/21 |
| Alliance Pharma | 103.20p | 0.78% |
|
358,721 | £553.59m | 15:35 15/10/21 |
| ASOS | 2,394.00p | -3.16% |
|
816,595 | £2,390.10m | 15:55 15/10/21 |
| Blue Prism Group | 1,128.00p | 0.00% |
|
376,755 | £1,092.97m | 16:05 15/10/21 |
| CareTech Holding | 625.00p | 0.00% |
|
533,205 | £708.30m | 16:01 15/10/21 |
| Central Asia Metals | 247.50p | 1.43% |
|
583,107 | £435.67m | 16:02 15/10/21 |
| Ceres Power Holdings | 1,081.00p | -2.61% |
|
832,016 | £2,060.04m | 16:02 15/10/21 |
| Clinigen Group | 627.00p | 0.56% |
|
313,116 | £834.09m | 16:00 15/10/21 |
| CVS Group | 2,400.00p | -0.21% |
|
146,273 | £1,695.72m | 16:01 15/10/21 |
| DotDigital Group | 251.00p | -0.60% |
|
167,800 | £748.28m | 15:34 15/10/21 |
| EMIS Group | 1,374.00p | -0.15% |
|
47,382 | £863.76m | 16:03 15/10/21 |
| Ergomed | 1,375.00p | 1.85% |
|
65,908 | £672.42m | 15:55 15/10/21 |
| FD Technologies Public Limited Company | 2,115.00p | -0.94% |
|
45,821 | £587.96m | 16:03 15/10/21 |
| FEVERTREE DRINKS | 2,456.00p | -0.20% |
|
147,558 | £2,862.42m | 16:01 15/10/21 |
| Frontier Developments | 2,475.00p | -2.56% |
|
58,481 | £974.54m | 16:01 15/10/21 |
| Gamma Communications | 1,836.00p | 0.66% |
|
94,370 | £1,767.55m | 16:03 15/10/21 |
| GB Group | 920.50p | 5.08% |
|
469,956 | £1,813.61m | 16:03 15/10/21 |
| Gooch & Housego | 1,235.00p | 1.23% |
|
41,880 | £309.26m | 16:15 15/10/21 |
| Impax Asset Management Group | 1,126.00p | 1.62% |
|
201,928 | £1,493.04m | 15:35 15/10/21 |
| IQE | 44.55p | -1.33% |
|
1,597,196 | £357.41m | 16:15 15/10/21 |
| ITM Power | 451.20p | -4.97% |
|
11,570,499 | £2,484.57m | 16:15 15/10/21 |
| James Halstead | 542.00p | -0.73% |
|
24,127 | £1,128.12m | 15:40 15/10/21 |
| Jet2 | 1,320.50p | 3.57% |
|
922,548 | £2,834.05m | 16:15 15/10/21 |
| Johnson Service Group | 133.60p | 3.09% |
|
7,666,132 | £594.86m | 16:15 15/10/21 |
| Keywords Studios | 3,038.00p | -0.59% |
|
201,195 | £2,307.71m | 16:00 15/10/21 |
| Knights Group Holdings | 427.00p | -0.24% |
|
8,022 | £356.35m | 15:29 15/10/21 |
| Learning Technologies Group | 202.60p | 0.10% |
|
2,751,132 | £1,593.70m | 16:02 15/10/21 |
| M. P. Evans Group | 842.00p | -2.32% |
|
25,670 | £460.54m | 15:40 15/10/21 |
| Midwich Group | 635.00p | -1.09% |
|
488,552 | £563.47m | 16:15 15/10/21 |
| Mortgage Advice Bureau (Holdings) | 1,330.00p | -0.37% |
|
3,132 | £706.94m | 15:34 15/10/21 |
| Naked Wines | 689.00p | 4.08% |
|
512,142 | £504.08m | 15:34 15/10/21 |
| Next Fifteen Communications | 1,160.00p | -1.28% |
|
88,956 | £1,076.61m | 16:15 15/10/21 |
| Nichols | 1,200.00p | 0.63% |
|
8,560 | £443.09m | 15:40 15/10/21 |
| Numis Corporation | 356.00p | -1.67% |
|
123,838 | £407.15m | 15:32 15/10/21 |
| Polar Capital Holdings | 809.00p | 4.66% |
|
576,864 | £809.92m | 16:15 15/10/21 |
| Renew Holdings | 776.00p | 1.44% |
|
34,758 | £610.57m | 15:45 15/10/21 |
| RWS Holdings | 616.00p | -0.73% |
|
1,237,629 | £2,398.34m | 16:05 15/10/21 |
| Secure Income Reit | 409.00p | -0.24% |
|
1,076,653 | £1,325.30m | 15:39 15/10/21 |
| Silence Therapeutics | 530.00p | 0.57% |
|
122,341 | £475.82m | 16:15 15/10/21 |
| Smart Metering Systems | 840.00p | -0.12% |
|
189,301 | £1,119.90m | 15:55 15/10/21 |
| Sumo Group | 488.50p | -0.10% |
|
419,306 | £837.60m | 16:15 15/10/21 |
| Thorpe (F.W.) | 426.00p | 3.40% |
|
45,782 | £496.98m | 16:15 15/10/21 |
| Victorian Plumbing Group | 190.00p | 1.60% |
|
88,027 | £617.62m | 15:50 15/10/21 |
| Volex | 448.00p | 2.05% |
|
357,709 | £711.06m | 15:35 15/10/21 |
| Warehouse Reit | 159.60p | 0.88% |
|
630,282 | £678.08m | 15:34 15/10/21 |
| Watkin Jones | 237.50p | 1.51% |
|
134,601 | £608.39m | 15:34 15/10/21 |
| Young & Co's Brewery 'A' Shares | 1,495.00p | 0.00% |
|
15,048 | £514.37m | 16:15 15/10/21 |
| Young & Co's Brewery (Non-Voting) | 842.00p | -3.77% |
|
14,885 | £202.68m | 15:35 15/10/21 |