You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Advanced Medical Solutions Group | 246.00p | -0.20% |
|
44,783 | £533.68m | 09:39 06/06/23 |
| Alliance Pharma | 60.10p | -0.83% |
|
82,065 | £324.62m | 09:34 06/06/23 |
| Ashtead Technology Holdings | 385.00p | 2.67% |
|
11,687 | £307.80m | 09:40 06/06/23 |
| Big Technologies | 295.00p | 0.68% |
|
5,813 | £856.81m | 09:29 06/06/23 |
| Central Asia Metals | 196.40p | 1.24% |
|
43,830 | £357.26m | 09:24 06/06/23 |
| Ceres Power Holdings | 285.80p | -0.63% |
|
51,860 | £550.71m | 09:29 06/06/23 |
| CVS Group | 2,046.00p | -0.68% |
|
3,746 | £1,460.76m | 09:29 06/06/23 |
| DotDigital Group | 93.40p | -0.21% |
|
54,795 | £278.85m | 09:09 06/06/23 |
| EMIS Group | 1,384.00p | 0.58% |
|
24,132 | £870.04m | 09:39 06/06/23 |
| Ergomed | 997.00p | 1.53% |
|
20,639 | £506.24m | 09:39 06/06/23 |
| FD Technologies Public Limited Company | 1,808.00p | 0.44% |
|
1,666 | £507.41m | 09:34 06/06/23 |
| FEVERTREE DRINKS | 1,395.00p | 0.14% |
|
14,316 | £1,626.60m | 09:34 06/06/23 |
| Gamma Communications | 1,178.00p | -1.34% |
|
3,233 | £1,141.08m | 09:30 06/06/23 |
| GB Group | 291.80p | 0.14% |
|
38,791 | £736.82m | 09:34 06/06/23 |
| IDOX | 67.00p | 0.00% |
|
111,211 | £303.88m | 16:34 05/06/23 |
| Impax Asset Management Group | 648.00p | 2.05% |
|
55,730 | £859.23m | 09:39 06/06/23 |
| IQE | 21.70p | 0.23% |
|
296,895 | £208.54m | 09:39 06/06/23 |
| ITM Power | 71.00p | -0.34% |
|
49,472 | £437.47m | 09:39 06/06/23 |
| James Halstead | 217.00p | 0.00% |
|
3,764 | £904.33m | 09:10 06/06/23 |
| Jet2 | 1,278.00p | 0.55% |
|
145,809 | £2,743.63m | 09:39 06/06/23 |
| Johnson Service Group | 108.00p | -0.55% |
|
68,911 | £455.75m | 09:40 06/06/23 |
| Keywords Studios | 1,777.00p | -2.20% |
|
12,956 | £1,399.61m | 09:29 06/06/23 |
| Learning Technologies Group | 101.60p | -0.49% |
|
55,695 | £803.34m | 09:19 06/06/23 |
| Lok'n Store Group | 901.00p | -0.99% |
|
108 | £271.04m | 08:59 06/06/23 |
| M. P. Evans Group | 762.00p | 0.00% |
|
4,004 | £410.30m | 08:59 06/06/23 |
| Midwich Group | 450.00p | 0.00% |
|
53,611 | £399.96m | 16:34 05/06/23 |
| Mortgage Advice Bureau (Holdings) | 730.00p | 0.00% |
|
0 | £417.03m | 08:29 06/06/23 |
| Next 15 Group | 783.00p | -0.13% |
|
452,897 | £777.01m | 09:29 06/06/23 |
| Nichols | 970.00p | 0.00% |
|
14,321 | £353.81m | 16:35 05/06/23 |
| Numis Corporation | 333.00p | 0.00% |
|
14,958 | £366.31m | 08:49 06/06/23 |
| Pantheon Resources | 17.15p | 3.69% |
|
1,077,749 | £151.48m | 09:39 06/06/23 |
| Polar Capital Holdings | 519.00p | 0.00% |
|
8,963 | £525.21m | 09:29 06/06/23 |
| Renew Holdings | 720.00p | 0.42% |
|
4,329 | £569.76m | 09:29 06/06/23 |
| RWS Holdings | 228.00p | -0.44% |
|
150,678 | £887.95m | 09:35 06/06/23 |
| Sigmaroc | 61.80p | 0.98% |
|
51,744 | £428.77m | 09:29 06/06/23 |
| Smart Metering Systems | 800.00p | 0.13% |
|
1,828 | £1,066.57m | 09:29 06/06/23 |
| Thorpe (F.W.) | 371.00p | 0.00% |
|
23,680 | £434.78m | 16:30 05/06/23 |
| Victoria | 588.00p | 0.17% |
|
38,918 | £676.21m | 09:35 06/06/23 |
| Victorian Plumbing Group | 79.00p | 0.00% |
|
6,824 | £256.93m | 08:44 06/06/23 |
| Volex | 275.50p | -0.54% |
|
4,439 | £438.34m | 09:29 06/06/23 |
| Watkin Jones | 69.40p | 0.00% |
|
64,226 | £177.97m | 09:29 06/06/23 |
| Young & Co's Brewery 'A' Shares | 1,200.00p | 0.00% |
|
57,527 | £412.97m | 16:40 05/06/23 |
| Young & Co's Brewery (Non-Voting) | 890.00p | 0.45% |
|
2,342 | £214.23m | 09:40 06/06/23 |