You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,710.00p | -0.29% |
|
44,599 | £392.52m | 16:40 25/10/24 |
Advanced Medical Solutions Group | 191.80p | -3.33% |
|
590,466 | £417.64m | 16:40 25/10/24 |
Alliance Pharma | 45.00p | 0.44% |
|
434,670 | £243.25m | 16:34 25/10/24 |
Ashtead Technology Holdings | 573.00p | -3.23% |
|
170,264 | £460.20m | 16:35 25/10/24 |
Big Technologies | 134.00p | 2.69% |
|
91,651 | £399.54m | 16:34 25/10/24 |
Central Asia Metals | 180.00p | 1.81% |
|
253,759 | £327.43m | 16:40 25/10/24 |
CVS Group | 922.00p | -0.32% |
|
175,337 | £661.43m | 16:40 25/10/24 |
DotDigital Group | 80.60p | -5.18% |
|
938,354 | £247.32m | 16:40 25/10/24 |
FD Technologies Public Limited Company | 1,718.00p | 0.00% |
|
14,147 | £484.81m | 16:35 25/10/24 |
FEVERTREE DRINKS | 732.50p | 0.00% |
|
214,181 | £855.10m | 16:35 25/10/24 |
Fintel | 261.00p | 0.00% |
|
109,627 | £271.93m | 16:34 25/10/24 |
Gamma Communications | 1,600.00p | 1.52% |
|
202,945 | £1,531.58m | 16:35 25/10/24 |
GB Group | 312.20p | -1.34% |
|
467,769 | £788.69m | 16:35 25/10/24 |
IDOX | 55.00p | 1.48% |
|
1,038,887 | £253.10m | 17:15 25/10/24 |
Impax Asset Management Group | 366.00p | 0.00% |
|
283,750 | £485.30m | 16:40 25/10/24 |
IQE | 14.90p | -0.93% |
|
2,096,851 | £144.07m | 16:34 25/10/24 |
ITM Power | 40.52p | 0.15% |
|
1,638,096 | £250.16m | 16:34 25/10/24 |
James Halstead | 173.00p | -7.53% |
|
650,148 | £720.97m | 16:35 25/10/24 |
Jet2 | 1,405.00p | -1.06% |
|
470,615 | £3,016.31m | 16:40 25/10/24 |
Johnson Service Group | 142.40p | -1.79% |
|
752,022 | £590.26m | 16:40 25/10/24 |
Kitwave Group | 330.00p | -1.05% |
|
191,145 | £265.45m | 16:39 25/10/24 |
Learning Technologies Group | 92.10p | -0.75% |
|
1,129,296 | £729.42m | 16:39 25/10/24 |
M. P. Evans Group | 912.00p | 0.66% |
|
34,782 | £481.51m | 16:45 25/10/24 |
Midwich Group | 268.00p | 0.00% |
|
1,385,824 | £279.38m | 17:15 25/10/24 |
Mortgage Advice Bureau (Holdings) | 752.00p | -0.79% |
|
194,787 | £435.84m | 16:40 25/10/24 |
Next 15 Group | 408.00p | 0.00% |
|
372,318 | £411.75m | 16:55 25/10/24 |
Nichols | 1,045.00p | -0.48% |
|
68,731 | £386.32m | 17:15 25/10/24 |
Niox Group | 62.00p | -3.12% |
|
505,544 | £262.96m | 16:55 25/10/24 |
Polar Capital Holdings | 492.00p | -0.61% |
|
172,225 | £499.62m | 16:40 25/10/24 |
Renew Holdings | 1,072.00p | -0.92% |
|
409,596 | £848.36m | 16:35 25/10/24 |
RWS Holdings | 155.00p | 0.26% |
|
355,987 | £571.51m | 16:40 25/10/24 |
Sigmaroc | 74.00p | 0.27% |
|
2,766,202 | £824.99m | 16:40 25/10/24 |
Thorpe (F.W.) | 308.00p | 1.01% |
|
80,191 | £361.20m | 16:35 25/10/24 |
Victoria | 110.20p | 0.00% |
|
17,002 | £125.22m | 16:35 25/10/24 |
Victorian Plumbing Group | 115.00p | 2.68% |
|
433,961 | £375.28m | 17:15 25/10/24 |
Volex | 323.50p | -0.61% |
|
244,366 | £587.64m | 16:45 25/10/24 |
YouGov | 387.00p | 1.84% |
|
3,741,482 | £451.39m | 17:15 25/10/24 |
Young & Co's Brewery 'A' Shares | 872.00p | -0.91% |
|
128,466 | £331.59m | 17:15 25/10/24 |
Young & Co's Brewery Non VTG | 622.00p | -0.97% |
|
20,826 | £149.72m | 16:30 25/10/24 |