You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,345.00p | 2.99% |
|
456,597 | £2,768.23m | 15:40 18/11/19 |
| Advanced Medical Solutions Group | 253.00p | 1.40% |
|
203,139 | £543.42m | 15:34 18/11/19 |
| Alliance Pharma | 72.90p | 0.95% |
|
478,500 | £383.56m | 15:34 18/11/19 |
| ASOS | 3,117.00p | -1.08% |
|
204,580 | £2,616.46m | 15:34 18/11/19 |
| Blue Prism Group | 834.00p | -4.14% |
|
273,843 | £675.68m | 16:00 18/11/19 |
| Brooks Macdonald Group | 1,830.00p | 0.83% |
|
5,298 | £255.49m | 15:35 18/11/19 |
| Camellia | 9,300.00p | 1.10% |
|
503 | £256.87m | 14:16 18/11/19 |
| CareTech Holding | 385.00p | 0.00% |
|
24,299 | £430.01m | 15:40 18/11/19 |
| Central Asia Metals | 209.00p | -0.71% |
|
515,642 | £367.81m | 15:34 18/11/19 |
| Ceres Power Holdings | 214.00p | -0.47% |
|
568,148 | £325.60m | 15:34 18/11/19 |
| Clinigen Group | 858.00p | -2.01% |
|
113,796 | £1,139.84m | 15:35 18/11/19 |
| CVS Group | 1,049.00p | 2.24% |
|
372,012 | £741.15m | 15:45 18/11/19 |
| Dart Group | 1,305.00p | -1.21% |
|
320,817 | £1,943.09m | 15:35 18/11/19 |
| Diversified Gas & Oil | 103.50p | 0.00% |
|
1,424,218 | £682.87m | 15:40 18/11/19 |
| Draper Esprit | 485.00p | -0.84% |
|
46,729 | £571.94m | 15:34 18/11/19 |
| Eland Oil & Gas | 155.00p | 0.65% |
|
1,309,776 | £334.17m | 15:34 18/11/19 |
| EMIS Group | 1,052.00p | -1.32% |
|
35,299 | £661.33m | 15:35 18/11/19 |
| FEVERTREE DRINKS | 1,907.00p | 3.30% |
|
970,151 | £2,214.26m | 15:40 18/11/19 |
| First Derivatives | 2,435.00p | -2.99% |
|
27,631 | £649.84m | 15:40 18/11/19 |
| Frontier Developments | 1,220.00p | -2.71% |
|
164,401 | £474.72m | 15:55 18/11/19 |
| Gamma Communications | 1,120.00p | -6.67% |
|
52,870 | £1,061.16m | 15:35 18/11/19 |
| GB Group | 665.00p | 1.22% |
|
226,993 | £1,289.15m | 15:49 18/11/19 |
| Gooch & Housego | 1,175.00p | 3.02% |
|
16,249 | £293.28m | 15:24 18/11/19 |
| Hurricane Energy | 41.44p | -1.61% |
|
7,917,520 | £812.38m | 15:45 18/11/19 |
| Impax Asset Management Group | 270.00p | 2.83% |
|
62,507 | £352.12m | 11:00 18/11/19 |
| Iomart Group | 354.50p | -0.28% |
|
81,952 | £385.62m | 15:40 18/11/19 |
| IQE | 50.65p | -23.08% |
|
17,737,204 | £403.11m | 15:50 18/11/19 |
| James Halstead | 500.00p | 2.02% |
|
60,050 | £1,040.58m | 15:35 18/11/19 |
| Johnson Service Group | 174.80p | 1.63% |
|
341,888 | £646.34m | 15:35 18/11/19 |
| Keywords Studios | 1,289.00p | 0.31% |
|
181,657 | £839.36m | 15:45 18/11/19 |
| Learning Technologies Group | 111.40p | 1.64% |
|
482,590 | £744.53m | 15:35 18/11/19 |
| M. P. Evans Group | 682.00p | -0.59% |
|
5,555 | £371.73m | 11:00 18/11/19 |
| Midwich Group | 548.00p | -0.74% |
|
4,750 | £438.25m | 15:14 18/11/19 |
| Mortgage Advice Bureau (Holdings) | 623.00p | 0.00% |
|
81 | £318.39m | 11:00 18/11/19 |
| Next Fifteen Communications | 499.00p | -0.52% |
|
14,535 | £431.85m | 15:24 18/11/19 |
| Nichols | 1,560.00p | 0.32% |
|
17,729 | £575.39m | 15:49 18/11/19 |
| Numis Corporation | 239.50p | 1.27% |
|
208,574 | £251.24m | 15:40 18/11/19 |
| Pan African Resources | 10.30p | -3.38% |
|
1,533,200 | £230.17m | 16:00 18/11/19 |
| Polar Capital Holdings | 528.00p | 0.38% |
|
46,399 | £509.33m | 15:40 18/11/19 |
| Purplebricks Group | 108.20p | 0.74% |
|
66,543 | £327.94m | 15:40 18/11/19 |
| Redde | 106.40p | 0.19% |
|
5,394,234 | £326.51m | 15:34 18/11/19 |
| Renew Holdings | 380.00p | 0.00% |
|
54,599 | £286.25m | 15:34 18/11/19 |
| RWS Holdings | 584.00p | -2.34% |
|
170,564 | £1,598.38m | 15:35 18/11/19 |
| Scapa Group | 231.50p | -0.64% |
|
149,644 | £359.39m | 15:35 18/11/19 |
| Secure Income Reit | 422.00p | 1.69% |
|
5,109,701 | £1,362.43m | 16:15 18/11/19 |
| Serica Energy | 124.80p | 0.97% |
|
141,602 | £333.06m | 15:35 18/11/19 |
| Smart Metering Systems | 505.00p | 0.10% |
|
204,580 | £569.06m | 15:40 18/11/19 |
| Thorpe (F.W.) | 279.00p | 0.36% |
|
25,913 | £323.55m | 13:31 18/11/19 |
| Watkin Jones | 216.50p | -0.23% |
|
1,488,217 | £553.64m | 15:35 18/11/19 |
| Young & Co's Brewery 'A' Shares | 1,645.00p | 1.54% |
|
47,880 | £491.37m | 16:15 18/11/19 |
| Young & Co's Brewery (Non-Voting) | 1,220.00p | 0.00% |
|
899 | £233.75m | 13:09 18/11/19 |