You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,228.00p | -0.49% |
|
2,584 | £2,811.86m | 09:05 09/08/22 |
| Advanced Medical Solutions Group | 290.00p | -0.68% |
|
11,384 | £628.22m | 08:59 09/08/22 |
| Alliance Pharma | 94.90p | 0.21% |
|
501,363 | £512.26m | 09:09 09/08/22 |
| Big Technologies | 275.00p | -2.65% |
|
674 | £798.24m | 08:25 09/08/22 |
| CareTech Holding | 745.00p | 0.13% |
|
11,822 | £844.36m | 08:58 09/08/22 |
| Central Asia Metals | 247.00p | 0.00% |
|
11,200 | £434.79m | 09:09 09/08/22 |
| Ceres Power Holdings | 601.60p | -0.95% |
|
18,167 | £1,157.25m | 09:09 09/08/22 |
| CVS Group | 1,721.00p | -0.23% |
|
7,325 | £1,224.54m | 09:00 09/08/22 |
| EMIS Group | 1,866.00p | -0.21% |
|
5,053 | £1,173.05m | 08:49 09/08/22 |
| Ergomed | 1,192.00p | -0.50% |
|
1,238 | £595.17m | 08:39 09/08/22 |
| FD Technologies Public Limited Company | 1,896.00p | 1.28% |
|
170 | £530.74m | 09:00 09/08/22 |
| FEVERTREE DRINKS | 1,034.00p | -0.96% |
|
24,075 | £1,205.26m | 09:09 09/08/22 |
| Frontier Developments | 1,548.00p | 0.26% |
|
144 | £610.27m | 08:56 09/08/22 |
| Gamma Communications | 1,136.00p | 0.00% |
|
4,290 | £1,098.24m | 09:09 09/08/22 |
| GB Group | 495.60p | -1.27% |
|
17,598 | £1,250.21m | 08:59 09/08/22 |
| IDOX | 62.40p | 0.65% |
|
15,012 | £281.33m | 08:34 09/08/22 |
| Impax Asset Management Group | 664.00p | -1.04% |
|
18,221 | £880.44m | 08:59 09/08/22 |
| ITM Power | 211.10p | -1.81% |
|
194,711 | £1,294.38m | 09:10 09/08/22 |
| James Halstead | 206.00p | 0.00% |
|
7,353 | £858.49m | 08:34 09/08/22 |
| Jet2 | 976.40p | 0.72% |
|
6,456 | £2,096.15m | 09:04 09/08/22 |
| Johnson Service Group | 116.80p | -0.34% |
|
26,633 | £520.06m | 08:59 09/08/22 |
| Keywords Studios | 2,600.00p | -0.08% |
|
4,707 | £2,005.70m | 08:59 09/08/22 |
| LBG Media | 105.00p | 0.00% |
|
692 | £216.74m | 16:30 08/08/22 |
| Learning Technologies Group | 133.50p | 0.00% |
|
38,349 | £1,051.75m | 08:59 09/08/22 |
| M. P. Evans Group | 820.00p | -0.49% |
|
7,879 | £447.90m | 09:04 09/08/22 |
| Midwich Group | 530.00p | 0.00% |
|
763 | £471.06m | 09:09 09/08/22 |
| Mortgage Advice Bureau (Holdings) | 990.00p | 0.00% |
|
0 | £564.58m | 08:04 09/08/22 |
| Naked Wines | 147.00p | 0.00% |
|
232 | £108.79m | 09:04 09/08/22 |
| Next Fifteen Communications | 944.00p | 0.21% |
|
1,785 | £927.22m | 09:10 09/08/22 |
| Nichols | 1,165.00p | 4.95% |
|
1,115 | £424.94m | 08:59 09/08/22 |
| Numis Corporation | 260.00p | 0.00% |
|
44,307 | £291.58m | 16:39 08/08/22 |
| Pantheon Resources | 125.70p | -0.32% |
|
291,072 | £965.01m | 09:10 09/08/22 |
| Polar Capital Holdings | 499.00p | 0.10% |
|
5,462 | £502.95m | 08:54 09/08/22 |
| Renew Holdings | 691.00p | 0.00% |
|
465 | £544.94m | 08:49 09/08/22 |
| RWS Holdings | 369.60p | -0.54% |
|
15,621 | £1,439.15m | 09:09 09/08/22 |
| Savannah Energy | 30.80p | 0.00% |
|
80,272 | £402.28m | 08:34 09/08/22 |
| Sigmaroc | 56.20p | -1.40% |
|
10,800 | £358.69m | 08:59 09/08/22 |
| Smart Metering Systems | 914.00p | 0.44% |
|
46,392 | £1,218.56m | 08:59 09/08/22 |
| Thorpe (F.W.) | 355.00p | 0.00% |
|
5,906 | £415.61m | 16:35 08/08/22 |
| Victoria | 375.00p | -1.32% |
|
120,007 | £437.43m | 09:04 09/08/22 |
| Volex | 315.50p | 0.00% |
|
91 | £500.76m | 09:00 09/08/22 |
| Watkin Jones | 215.00p | -0.23% |
|
38,402 | £551.33m | 09:09 09/08/22 |
| Young & Co's Brewery 'A' Shares | 1,210.00p | 0.00% |
|
0 | £416.41m | 08:04 09/08/22 |
| Young & Co's Brewery (Non-Voting) | 708.00p | 0.00% |
|
1,311 | £170.42m | 16:30 08/08/22 |