You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,350.00p | -0.44% |
|
546,544 | £3,091.21m | 16:35 28/09/22 |
| Advanced Medical Solutions Group | 246.00p | 0.82% |
|
636,077 | £532.90m | 17:15 28/09/22 |
| Alliance Pharma | 58.20p | 2.65% |
|
7,598,693 | £314.18m | 16:40 28/09/22 |
| Big Technologies | 281.00p | -1.38% |
|
50,637 | £815.65m | 16:30 28/09/22 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Central Asia Metals | 223.00p | -0.45% |
|
296,351 | £405.03m | 17:00 28/09/22 |
| Ceres Power Holdings | 383.80p | -2.09% |
|
1,345,290 | £738.29m | 16:45 28/09/22 |
| CVS Group | 1,725.00p | 1.41% |
|
290,362 | £1,227.39m | 16:40 28/09/22 |
| DotDigital Group | 85.50p | -4.11% |
|
480,278 | £255.27m | 16:35 28/09/22 |
| EMIS Group | 1,892.00p | 0.11% |
|
2,877,327 | £1,189.40m | 17:15 28/09/22 |
| Ergomed | 1,132.00p | -0.53% |
|
179,139 | £565.43m | 17:15 28/09/22 |
| FD Technologies Public Limited Company | 1,416.00p | 0.71% |
|
240,109 | £396.73m | 16:40 28/09/22 |
| FEVERTREE DRINKS | 869.50p | -1.19% |
|
460,200 | £1,013.52m | 16:45 28/09/22 |
| Frontier Developments | 1,322.00p | 0.92% |
|
17,777 | £521.18m | 16:34 28/09/22 |
| Gamma Communications | 1,106.00p | 0.18% |
|
213,660 | £1,069.24m | 16:35 28/09/22 |
| GB Group | 609.00p | -2.64% |
|
1,072,055 | £1,536.27m | 16:45 28/09/22 |
| IDOX | 65.40p | 0.62% |
|
148,707 | £295.02m | 16:34 28/09/22 |
| Impax Asset Management Group | 500.00p | -6.54% |
|
220,016 | £662.98m | 16:35 28/09/22 |
| IQE | 37.15p | 4.94% |
|
2,422,677 | £298.93m | 16:45 28/09/22 |
| ITM Power | 113.85p | 0.04% |
|
5,164,605 | £698.08m | 16:45 28/09/22 |
| James Halstead | 198.00p | -6.60% |
|
94,362 | £825.15m | 16:34 28/09/22 |
| Jet2 | 723.20p | -4.21% |
|
899,196 | £1,552.57m | 16:49 28/09/22 |
| Johnson Service Group | 78.60p | 2.08% |
|
1,627,331 | £349.28m | 16:45 28/09/22 |
| Keywords Studios | 2,286.00p | 0.18% |
|
106,149 | £1,766.38m | 16:45 28/09/22 |
| LBG Media | 77.50p | -0.01% |
|
1,832 | £159.98m | 16:30 28/09/22 |
| Learning Technologies Group | 105.30p | 0.57% |
|
2,159,297 | £830.01m | 16:40 28/09/22 |
| M. P. Evans Group | 842.00p | -3.66% |
|
24,599 | £458.76m | 16:40 28/09/22 |
| Midwich Group | 476.00p | -0.73% |
|
10,411 | £423.07m | 16:30 28/09/22 |
| Mortgage Advice Bureau (Holdings) | 652.00p | -10.99% |
|
24,319 | £371.82m | 16:34 28/09/22 |
| Next Fifteen Communications | 786.00p | 0.90% |
|
200,924 | £773.28m | 16:40 28/09/22 |
| Nichols | 1,100.00p | 1.14% |
|
12,012 | £401.23m | 16:34 28/09/22 |
| Numis Corporation | 230.00p | -6.12% |
|
182,146 | £256.15m | 16:34 28/09/22 |
| Pantheon Resources | 100.70p | 1.10% |
|
2,559,760 | £775.90m | 16:45 28/09/22 |
| Polar Capital Holdings | 424.50p | 0.35% |
|
180,911 | £427.86m | 16:40 28/09/22 |
| Renew Holdings | 601.00p | -1.30% |
|
81,687 | £473.97m | 16:34 28/09/22 |
| RWS Holdings | 332.00p | 0.79% |
|
541,278 | £1,292.83m | 16:45 28/09/22 |
| Savannah Energy | 25.95p | 0.98% |
|
3,178,968 | £338.93m | 16:34 28/09/22 |
| Sigmaroc | 38.70p | -0.26% |
|
4,517,371 | £247.00m | 16:40 28/09/22 |
| Smart Metering Systems | 790.00p | -0.25% |
|
840,961 | £1,053.24m | 16:45 28/09/22 |
| Thorpe (F.W.) | 350.00p | -3.67% |
|
4,797 | £410.17m | 14:09 28/09/22 |
| Victoria | 460.00p | 1.11% |
|
54,087 | £531.07m | 16:35 28/09/22 |
| Volex | 237.50p | -0.63% |
|
394,740 | £377.85m | 16:45 28/09/22 |
| Watkin Jones | 153.80p | 1.72% |
|
1,162,858 | £394.39m | 16:40 28/09/22 |
| Young & Co's Brewery 'A' Shares | 1,010.00p | -2.72% |
|
12,178 | £347.58m | 16:34 28/09/22 |
| Young & Co's Brewery (Non-Voting) | 628.00p | 2.48% |
|
871 | £151.16m | 16:35 28/09/22 |