You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,364.00p | 0.22% |
|
44,562 | £2,804.76m | 09:24 16/07/19 |
| Advanced Medical Solutions Group | 293.95p | -1.03% |
|
117,530 | £631.22m | 09:34 16/07/19 |
| Alliance Pharma | 67.30p | -0.88% |
|
34,266 | £349.38m | 10:19 16/07/19 |
| ASOS | 2,781.00p | 1.61% |
|
200,871 | £2,332.49m | 10:29 16/07/19 |
| Blue Prism Group | 1,442.00p | -0.96% |
|
63,325 | £1,110.87m | 10:29 16/07/19 |
| Camellia | 10,599.00p | 0.46% |
|
4 | £292.74m | 07:34 16/07/19 |
| CareTech Holding | 374.00p | -1.06% |
|
7,548 | £407.21m | 09:29 16/07/19 |
| Central Asia Metals | 209.50p | 0.72% |
|
66,392 | £368.69m | 10:14 16/07/19 |
| Clinigen Group | 985.00p | -0.81% |
|
330,518 | £1,304.92m | 10:24 16/07/19 |
| CVS Group | 797.50p | 0.31% |
|
3,730 | £563.32m | 09:34 16/07/19 |
| Dart Group | 795.00p | -0.56% |
|
175,210 | £1,182.89m | 10:24 16/07/19 |
| Diversified Gas & Oil | 112.24p | -1.54% |
|
4,128 | £756.31m | 09:29 16/07/19 |
| Draper Esprit | 549.44p | 1.37% |
|
899 | £647.93m | 08:29 16/07/19 |
| Eland Oil & Gas | 122.20p | 0.00% |
|
36,857 | £264.90m | 10:24 16/07/19 |
| EMIS Group | 1,188.00p | -1.82% |
|
20,008 | £746.83m | 10:19 16/07/19 |
| FEVERTREE DRINKS | 2,178.84p | -0.51% |
|
168,007 | £2,529.89m | 10:24 16/07/19 |
| First Derivatives | 3,050.00p | 2.18% |
|
3,467 | £809.01m | 10:03 16/07/19 |
| Frontier Developments | 983.00p | -0.20% |
|
12,199 | £2,125.09m | 10:24 16/07/19 |
| Gamma Communications | 1,000.00p | -4.31% |
|
74,463 | £942.43m | 10:09 16/07/19 |
| GB Group | 565.00p | 2.17% |
|
114,357 | £1,091.60m | 10:15 16/07/19 |
| Gooch & Housego | 1,111.00p | -3.39% |
|
112 | £277.30m | 07:04 16/07/19 |
| Hurricane Energy | 50.30p | -0.98% |
|
4,513,242 | £986.06m | 10:30 16/07/19 |
| Impax Asset Management Group | 268.00p | 0.00% |
|
0 | £349.51m | 07:29 16/07/19 |
| Iomart Group | 322.75p | 0.86% |
|
17,151 | £350.81m | 09:49 16/07/19 |
| IQE | 57.72p | -0.82% |
|
764,213 | £456.76m | 10:24 16/07/19 |
| James Halstead | 516.00p | 0.00% |
|
1,264 | £1,073.88m | 09:39 16/07/19 |
| Johnson Service Group | 168.20p | 1.82% |
|
111,976 | £621.89m | 10:24 16/07/19 |
| Keywords Studios | 1,637.00p | 0.12% |
|
178,989 | £1,056.69m | 09:49 16/07/19 |
| Learning Technologies Group | 99.70p | 1.01% |
|
418,873 | £665.81m | 10:09 16/07/19 |
| M&C Saatchi | 344.00p | -2.82% |
|
27 | £305.83m | 08:27 16/07/19 |
| M. P. Evans Group | 672.00p | 1.20% |
|
11 | £366.93m | 08:24 16/07/19 |
| Majestic Wine | 276.00p | -0.18% |
|
3,746 | £200.12m | 10:04 16/07/19 |
| Midwich Group | 560.00p | 1.82% |
|
4,021 | £447.85m | 08:33 16/07/19 |
| Mortgage Advice Bureau (Holdings) | 620.00p | 0.00% |
|
10,249 | £316.86m | 15:40 15/07/19 |
| Next Fifteen Communications | 605.00p | -1.47% |
|
2,461 | £515.41m | 09:39 16/07/19 |
| Nichols | 1,663.00p | -1.60% |
|
686 | £613.38m | 09:19 16/07/19 |
| Numis Corporation | 258.50p | 0.19% |
|
4,546 | £273.27m | 08:54 16/07/19 |
| Polar Capital Holdings | 580.00p | 0.00% |
|
1,661 | £559.50m | 10:24 16/07/19 |
| Purplebricks Group | 108.80p | 0.18% |
|
28,217 | £329.76m | 09:29 16/07/19 |
| Redde | 114.96p | 1.38% |
|
113,538 | £352.60m | 10:24 16/07/19 |
| Renew Holdings | 402.40p | -1.37% |
|
14,672 | £303.12m | 10:12 16/07/19 |
| RWS Holdings | 628.00p | 1.13% |
|
11,033 | £1,717.85m | 08:35 16/07/19 |
| Scapa Group | 172.60p | 0.82% |
|
188,794 | £267.75m | 10:29 16/07/19 |
| Secure Income Reit | 397.00p | 0.25% |
|
6,119 | £1,281.72m | 08:49 16/07/19 |
| Serica Energy | 120.40p | -1.31% |
|
91,605 | £319.18m | 10:29 16/07/19 |
| Smart Metering Systems | 498.60p | -0.48% |
|
16,858 | £561.85m | 09:54 16/07/19 |
| Telford Homes | 350.50p | 0.00% |
|
144,549 | £266.50m | 10:29 16/07/19 |
| Thorpe (F.W.) | 327.00p | 0.00% |
|
0 | £379.21m | 11:00 15/07/19 |
| Watkin Jones | 199.20p | -0.65% |
|
235,538 | £509.40m | 10:29 16/07/19 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | -0.31% |
|
3,654 | £479.33m | 09:19 16/07/19 |
| Young & Co's Brewery (Non-Voting) | 1,080.00p | 0.00% |
|
6,310 | £206.93m | 16:15 15/07/19 |