You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,173.00p | 0.09% |
|
440,271 | £2,413.29m | 15:45 20/09/19 |
| Advanced Medical Solutions Group | 270.00p | -1.82% |
|
574,620 | £579.83m | 15:34 20/09/19 |
| Alliance Pharma | 71.00p | 2.01% |
|
175,578 | £368.84m | 15:35 20/09/19 |
| ASOS | 2,613.00p | -1.43% |
|
368,884 | £2,191.58m | 16:00 20/09/19 |
| Blue Prism Group | 1,108.00p | 0.93% |
|
1,279,737 | £893.56m | 15:34 20/09/19 |
| Camellia | 9,700.00p | 0.00% |
|
0 | £267.91m | 11:00 20/09/19 |
| CareTech Holding | 366.00p | 0.83% |
|
28,648 | £398.50m | 15:39 20/09/19 |
| Central Asia Metals | 205.11p | -0.48% |
|
165,894 | £360.97m | 15:34 20/09/19 |
| Clinigen Group | 951.50p | 3.03% |
|
278,904 | £1,260.54m | 16:00 20/09/19 |
| CVS Group | 908.00p | 0.67% |
|
166,451 | £641.53m | 16:00 20/09/19 |
| Dart Group | 845.50p | 6.69% |
|
347,735 | £1,258.91m | 16:00 20/09/19 |
| Diversified Gas & Oil | 114.00p | 0.44% |
|
402,801 | £752.15m | 15:34 20/09/19 |
| Draper Esprit | 470.00p | 1.08% |
|
29,175 | £554.25m | 16:00 20/09/19 |
| Eland Oil & Gas | 131.00p | -0.15% |
|
176,248 | £282.55m | 15:40 20/09/19 |
| EMIS Group | 1,054.00p | 0.19% |
|
75,555 | £662.59m | 16:00 20/09/19 |
| FEVERTREE DRINKS | 2,414.65p | -2.31% |
|
159,530 | £2,803.70m | 15:34 20/09/19 |
| First Derivatives | 2,330.00p | -1.69% |
|
15,569 | £621.82m | 16:00 20/09/19 |
| Frontier Developments | 1,030.00p | -1.53% |
|
20,327 | £400.79m | 15:35 20/09/19 |
| Gamma Communications | 1,165.00p | -1.30% |
|
23,513 | £1,101.70m | 15:34 20/09/19 |
| GB Group | 566.00p | -1.75% |
|
360,191 | £1,094.99m | 15:35 20/09/19 |
| Gooch & Housego | 1,250.00p | 0.80% |
|
13,933 | £312.00m | 15:30 20/09/19 |
| Hurricane Energy | 46.62p | -1.82% |
|
10,643,126 | £913.92m | 15:34 20/09/19 |
| Impax Asset Management Group | 247.32p | -1.22% |
|
15,087 | £322.54m | 15:30 20/09/19 |
| Iomart Group | 335.00p | -1.47% |
|
43,956 | £364.30m | 15:39 20/09/19 |
| IQE | 56.70p | -10.16% |
|
4,456,897 | £449.53m | 15:35 20/09/19 |
| James Halstead | 500.00p | -1.57% |
|
14,257 | £1,040.58m | 15:35 20/09/19 |
| Johnson Service Group | 173.60p | -0.57% |
|
130,250 | £641.90m | 15:34 20/09/19 |
| Keywords Studios | 1,247.00p | -4.30% |
|
534,120 | £811.53m | 16:00 20/09/19 |
| Learning Technologies Group | 112.40p | -2.60% |
|
1,958,929 | £751.02m | 16:00 20/09/19 |
| M&C Saatchi | 176.00p | -5.65% |
|
273,828 | £161.32m | 15:34 20/09/19 |
| M. P. Evans Group | 659.00p | -0.46% |
|
0 | £359.58m | 11:00 20/09/19 |
| Midwich Group | 526.00p | 0.19% |
|
10,153 | £420.66m | 15:40 20/09/19 |
| Mortgage Advice Bureau (Holdings) | 570.00p | 2.70% |
|
4,227 | £291.30m | 15:30 20/09/19 |
| Naked Wines | 256.00p | -1.16% |
|
205,588 | £185.61m | 15:35 20/09/19 |
| Next Fifteen Communications | 563.00p | -0.88% |
|
4,809 | £480.49m | 15:35 20/09/19 |
| Nichols | 1,570.00p | -0.79% |
|
2,025 | £579.07m | 15:30 20/09/19 |
| Numis Corporation | 244.50p | 3.16% |
|
187,707 | £256.85m | 15:40 20/09/19 |
| Polar Capital Holdings | 530.00p | -2.28% |
|
18,748 | £511.26m | 15:34 20/09/19 |
| Purplebricks Group | 120.80p | -0.17% |
|
114,426 | £366.13m | 15:39 20/09/19 |
| Redde | 121.60p | -0.33% |
|
316,349 | £372.95m | 15:35 20/09/19 |
| Renew Holdings | 387.00p | 0.51% |
|
11,383 | £291.52m | 15:34 20/09/19 |
| RWS Holdings | 570.00p | 0.35% |
|
151,215 | £1,560.07m | 16:00 20/09/19 |
| Scapa Group | 247.00p | -1.20% |
|
365,426 | £383.33m | 15:35 20/09/19 |
| Secure Income Reit | 439.00p | -0.68% |
|
107,415 | £1,417.31m | 16:00 20/09/19 |
| Serica Energy | 127.00p | 0.00% |
|
162,674 | £338.83m | 15:45 20/09/19 |
| Smart Metering Systems | 320.00p | -3.45% |
|
485,601 | £360.59m | 15:35 20/09/19 |
| Telford Homes | 350.00p | 0.29% |
|
133,103 | £266.26m | 15:40 20/09/19 |
| Thorpe (F.W.) | 300.00p | 0.00% |
|
10,771 | £347.90m | 15:30 20/09/19 |
| Watkin Jones | 226.00p | 0.22% |
|
169,754 | £577.93m | 16:00 20/09/19 |
| Young & Co's Brewery 'A' Shares | 1,617.50p | -2.77% |
|
542 | £483.06m | 14:04 20/09/19 |
| Young & Co's Brewery (Non-Voting) | 1,110.00p | -3.48% |
|
5,067 | £212.68m | 16:15 20/09/19 |