You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,418.00p | 1.87% |
|
310,893 | £2,921.78m | 15:45 22/01/20 |
| Advanced Medical Solutions Group | 289.00p | 0.35% |
|
331,569 | £621.03m | 15:40 22/01/20 |
| Alliance Pharma | 85.50p | 1.41% |
|
10,525,217 | £452.64m | 15:34 22/01/20 |
| ASOS | 3,030.00p | 1.82% |
|
652,693 | £2,543.95m | 15:34 22/01/20 |
| Blue Prism Group | 1,230.00p | -0.40% |
|
295,618 | £997.50m | 15:45 22/01/20 |
| Brooks Macdonald Group | 2,115.00p | -0.95% |
|
4,541 | £331.33m | 14:29 22/01/20 |
| CareTech Holding | 464.00p | 0.65% |
|
65,794 | £518.25m | 15:40 22/01/20 |
| Central Asia Metals | 221.00p | -0.45% |
|
137,512 | £388.93m | 15:35 22/01/20 |
| Ceres Power Holdings | 392.00p | 12.97% |
|
11,995,730 | £603.18m | 16:15 22/01/20 |
| Clinigen Group | 985.00p | 0.36% |
|
104,850 | £1,308.56m | 15:35 22/01/20 |
| CVS Group | 1,149.00p | 0.79% |
|
41,343 | £811.81m | 15:35 22/01/20 |
| Dart Group | 1,805.00p | 0.17% |
|
560,693 | £2,687.68m | 16:00 22/01/20 |
| Diversified Gas & Oil | 101.00p | -0.49% |
|
758,390 | £659.17m | 15:34 22/01/20 |
| Draper Esprit | 520.00p | 0.38% |
|
841,413 | £614.04m | 15:35 22/01/20 |
| EMIS Group | 1,180.00p | 0.00% |
|
78,304 | £741.80m | 15:40 22/01/20 |
| FEVERTREE DRINKS | 1,630.00p | 9.21% |
|
3,359,329 | £1,892.63m | 15:45 22/01/20 |
| First Derivatives | 2,710.00p | 2.65% |
|
49,039 | £730.62m | 15:45 22/01/20 |
| Frontier Developments | 1,418.00p | 5.48% |
|
190,661 | £551.77m | 15:34 22/01/20 |
| Gamma Communications | 1,410.00p | 2.90% |
|
93,907 | £1,336.42m | 15:34 22/01/20 |
| GB Group | 730.00p | 1.39% |
|
397,379 | £1,417.24m | 15:39 22/01/20 |
| Gooch & Housego | 1,430.00p | -0.35% |
|
873 | £356.93m | 13:04 22/01/20 |
| Hurricane Energy | 26.30p | -2.15% |
|
7,375,208 | £515.58m | 15:35 22/01/20 |
| Impax Asset Management Group | 402.00p | 4.42% |
|
54,083 | £524.27m | 15:35 22/01/20 |
| Iomart Group | 384.00p | -0.52% |
|
42,065 | £418.52m | 15:34 22/01/20 |
| IQE | 48.28p | -1.47% |
|
1,309,612 | £384.38m | 15:45 22/01/20 |
| James Halstead | 570.00p | 3.45% |
|
59,642 | £1,186.26m | 15:29 22/01/20 |
| Johnson Service Group | 203.50p | -0.25% |
|
197,834 | £752.46m | 15:39 22/01/20 |
| Keywords Studios | 1,528.00p | 1.73% |
|
281,362 | £997.37m | 15:35 22/01/20 |
| Learning Technologies Group | 158.00p | 0.64% |
|
1,639,793 | £1,056.57m | 15:34 22/01/20 |
| M. P. Evans Group | 696.00p | -0.29% |
|
14,248 | £379.05m | 15:40 22/01/20 |
| Midwich Group | 536.00p | 0.93% |
|
4,774 | £428.66m | 15:29 22/01/20 |
| Mortgage Advice Bureau (Holdings) | 700.00p | -1.41% |
|
54,074 | £357.74m | 16:15 22/01/20 |
| Next Fifteen Communications | 550.00p | -0.18% |
|
740,104 | £476.04m | 15:29 22/01/20 |
| Nichols | 1,360.00p | 1.27% |
|
18,944 | £501.62m | 15:34 22/01/20 |
| Numis Corporation | 284.00p | -0.53% |
|
81,483 | £303.29m | 15:45 22/01/20 |
| Pan African Resources | 11.40p | -0.87% |
|
1,632,968 | £254.75m | 15:40 22/01/20 |
| Polar Capital Holdings | 578.00p | 2.44% |
|
114,761 | £558.40m | 15:29 22/01/20 |
| Purplebricks Group | 113.40p | -0.87% |
|
106,756 | £343.70m | 15:35 22/01/20 |
| Redde | 104.00p | -1.52% |
|
819,706 | £319.14m | 15:45 22/01/20 |
| Renew Holdings | 536.00p | -4.09% |
|
36,934 | £403.76m | 15:34 22/01/20 |
| RWS Holdings | 620.00p | 0.81% |
|
147,876 | £1,696.91m | 15:35 22/01/20 |
| Scapa Group | 280.50p | -3.58% |
|
144,107 | £435.46m | 15:34 22/01/20 |
| Secure Income Reit | 464.00p | 0.65% |
|
311,738 | £1,498.03m | 16:00 22/01/20 |
| Serica Energy | 124.00p | -6.77% |
|
386,072 | £331.37m | 15:40 22/01/20 |
| Silence Therapeutics | 370.00p | 8.82% |
|
99,740 | £289.97m | 15:49 22/01/20 |
| Smart Metering Systems | 545.00p | 0.74% |
|
492,030 | £614.14m | 15:39 22/01/20 |
| Thorpe (F.W.) | 343.00p | 0.29% |
|
79,774 | £397.76m | 16:15 22/01/20 |
| Warehouse Reit | 115.50p | -0.86% |
|
244,882 | £277.49m | 15:39 22/01/20 |
| Watkin Jones | 253.50p | 0.00% |
|
405,718 | £648.26m | 15:35 22/01/20 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | -1.84% |
|
4,631 | £479.47m | 15:34 22/01/20 |
| Young & Co's Brewery (Non-Voting) | 1,275.00p | 0.00% |
|
193 | £244.29m | 14:30 22/01/20 |