You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,757.50p | -4.32% |
|
15,900 | £403.42m | 13:44 23/05/25 |
| Advanced Medical Solutions Group | 195.00p | -1.62% |
|
471,734 | £425.31m | 15:22 23/05/25 |
| Ashtead Technology Holdings | 439.50p | -4.54% |
|
354,979 | £352.98m | 15:22 23/05/25 |
| Big Technologies | 113.50p | 8.33% |
|
675,120 | £333.20m | 14:04 23/05/25 |
| Central Asia Metals | 154.80p | -1.77% |
|
432,137 | £281.59m | 14:10 23/05/25 |
| CVS Group | 1,238.00p | -0.96% |
|
70,366 | £888.14m | 15:21 23/05/25 |
| DotDigital Group | 82.00p | -3.31% |
|
123,439 | £251.62m | 14:03 23/05/25 |
| Everplay Group | 284.00p | 5.90% |
|
101,535 | £414.21m | 14:09 23/05/25 |
| FD Technologies Public Limited Company | 2,440.00p | 1.03% |
|
13,982 | £541.25m | 14:04 23/05/25 |
| FEVERTREE DRINKS | 850.00p | -2.17% |
|
372,687 | £1,041.01m | 15:21 23/05/25 |
| Fintel | 267.00p | -1.87% |
|
10,253 | £278.20m | 15:22 23/05/25 |
| GB Group | 267.50p | -1.83% |
|
614,510 | £669.76m | 15:22 23/05/25 |
| Globaldata | 185.50p | -0.26% |
|
1,395,477 | £466.67m | 14:09 23/05/25 |
| IDOX | 58.00p | 2.46% |
|
134,253 | £267.78m | 14:03 23/05/25 |
| Impax Asset Management Group | 179.80p | 0.67% |
|
419,893 | £238.41m | 15:22 23/05/25 |
| ITM Power | 45.00p | -2.65% |
|
1,718,046 | £277.82m | 15:22 23/05/25 |
| James Halstead | 162.50p | -0.61% |
|
219,430 | £677.21m | 14:09 23/05/25 |
| Jet2 | 1,779.00p | -0.34% |
|
458,867 | £3,786.83m | 15:22 23/05/25 |
| Johnson Service Group | 141.20p | 0.14% |
|
206,160 | £578.61m | 14:09 23/05/25 |
| Kitwave Group | 332.00p | 0.91% |
|
93,091 | £278.27m | 15:21 23/05/25 |
| Learning Technologies Group | 99.90p | 0.00% |
|
2,511,209 | £791.70m | 16:55 28/03/25 |
| M. P. Evans Group | 1,045.00p | 0.48% |
|
19,196 | £545.24m | 14:09 23/05/25 |
| Midwich Group | 204.00p | -0.49% |
|
80,053 | £213.27m | 14:03 23/05/25 |
| Mortgage Advice Bureau (Holdings) | 818.00p | 1.95% |
|
24,478 | £474.09m | 13:44 23/05/25 |
| Next 15 Group | 264.00p | -0.93% |
|
99,167 | £266.44m | 14:05 23/05/25 |
| Nichols | 1,270.00p | 0.39% |
|
16,937 | £469.50m | 15:22 23/05/25 |
| Niox Group | 64.40p | 1.91% |
|
514,459 | £257.19m | 13:03 23/05/25 |
| Pantheon Resources | 23.90p | 6.68% |
|
11,924,131 | £273.18m | 15:22 23/05/25 |
| Polar Capital Holdings | 413.00p | -2.50% |
|
205,016 | £419.44m | 15:22 23/05/25 |
| Renew Holdings | 799.00p | -1.22% |
|
49,165 | £632.46m | 14:04 23/05/25 |
| RWS Holdings | 76.30p | -1.75% |
|
1,051,874 | £282.16m | 14:10 23/05/25 |
| Sigmaroc | 101.20p | -0.96% |
|
1,052,215 | £1,128.23m | 15:22 23/05/25 |
| Thorpe (F.W.) | 297.00p | 2.02% |
|
14,494 | £346.11m | 13:24 23/05/25 |
| Victorian Plumbing Group | 78.60p | -3.45% |
|
142,113 | £257.60m | 13:44 23/05/25 |
| Volex | 271.50p | 1.10% |
|
281,639 | £501.00m | 14:04 23/05/25 |
| YouGov | 316.25p | -0.32% |
|
485,145 | £372.70m | 14:08 23/05/25 |
| Young & Co's Brewery 'A' Shares | 935.00p | -1.26% |
|
11,632 | £355.54m | 14:09 23/05/25 |
| Young & Co's Brewery Non VTG | 640.00p | -1.56% |
|
14,225 | £154.05m | 14:04 23/05/25 |