You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,411.00p | -0.14% |
|
244,188 | £2,900.98m | 16:00 17/05/19 |
| Advanced Medical Solutions Group | 340.00p | 0.59% |
|
130,311 | £729.05m | 16:00 17/05/19 |
| Alliance Pharma | 77.10p | -0.52% |
|
935,132 | £399.70m | 15:40 17/05/19 |
| ASOS | 3,600.00p | -1.48% |
|
433,578 | £3,019.40m | 16:00 17/05/19 |
| Blue Prism Group | 1,800.00p | -2.60% |
|
238,992 | £1,383.73m | 16:00 17/05/19 |
| Camellia | 10,300.00p | 0.50% |
|
20 | £284.49m | 13:00 17/05/19 |
| CareTech Holding | 360.00p | 5.26% |
|
11,270,939 | £391.97m | 15:55 17/05/19 |
| Central Asia Metals | 225.00p | 1.12% |
|
127,112 | £395.97m | 15:34 17/05/19 |
| Clinigen Group | 1,033.00p | 3.51% |
|
296,844 | £1,365.54m | 16:00 17/05/19 |
| CVS Group | 664.50p | 0.08% |
|
100,114 | £469.13m | 15:52 17/05/19 |
| Dart Group | 929.00p | -0.43% |
|
130,717 | £1,381.99m | 16:00 17/05/19 |
| Diversified Gas & Oil | 133.50p | 3.49% |
|
2,242,320 | £926.72m | 16:00 17/05/19 |
| Draper Esprit | 472.00p | 1.72% |
|
63,314 | £556.61m | 16:00 17/05/19 |
| Eland Oil & Gas | 123.40p | 0.33% |
|
59,996 | £268.01m | 16:00 17/05/19 |
| EMIS Group | 1,160.00p | 0.87% |
|
242,444 | £729.23m | 16:00 17/05/19 |
| FEVERTREE DRINKS | 2,940.00p | -2.49% |
|
270,344 | £3,413.69m | 16:00 17/05/19 |
| First Derivatives | 3,075.00p | -1.29% |
|
31,224 | £806.70m | 15:35 17/05/19 |
| Frontier Developments | 991.00p | -1.88% |
|
39,259 | £2,142.39m | 15:40 17/05/19 |
| Gamma Communications | 1,135.00p | 1.79% |
|
18,258 | £1,067.24m | 16:00 17/05/19 |
| GB Group | 595.00p | -0.67% |
|
224,014 | £1,147.48m | 15:52 17/05/19 |
| Gooch & Housego | 1,370.00p | 3.40% |
|
11,165 | £341.95m | 15:52 17/05/19 |
| Hurricane Energy | 55.95p | -0.80% |
|
15,509,320 | £1,096.83m | 15:54 17/05/19 |
| Iomart Group | 350.00p | 0.00% |
|
196,368 | £380.25m | 15:40 17/05/19 |
| IQE | 82.30p | 2.12% |
|
2,799,165 | £650.58m | 15:34 17/05/19 |
| James Halstead | 491.00p | 0.00% |
|
16,108 | £1,021.85m | 15:34 17/05/19 |
| Johnson Service Group | 150.00p | 2.04% |
|
746,334 | £553.32m | 15:49 17/05/19 |
| Keywords Studios | 1,687.00p | 0.84% |
|
684,316 | £1,080.35m | 16:00 17/05/19 |
| Learning Technologies Group | 83.00p | 1.22% |
|
1,266,206 | £554.14m | 15:35 17/05/19 |
| M&C Saatchi | 352.00p | -3.36% |
|
21,866 | £312.94m | 15:34 17/05/19 |
| M. P. Evans Group | 677.00p | -0.29% |
|
4,099 | £369.99m | 16:00 17/05/19 |
| Majestic Wine | 250.00p | -0.60% |
|
196,944 | £180.37m | 15:40 17/05/19 |
| Midwich Group | 613.00p | -0.33% |
|
2,091 | £488.86m | 15:55 17/05/19 |
| Mortgage Advice Bureau (Holdings) | 610.00p | 3.04% |
|
8,538 | £311.74m | 15:38 17/05/19 |
| Next Fifteen Communications | 552.00p | -0.18% |
|
25,362 | £467.97m | 15:40 17/05/19 |
| Nichols | 1,802.50p | 2.12% |
|
44,921 | £664.83m | 16:00 17/05/19 |
| Numis Corporation | 265.00p | 1.92% |
|
224,329 | £281.48m | 15:34 17/05/19 |
| Polar Capital Holdings | 586.00p | 2.82% |
|
13,585 | £561.60m | 15:34 17/05/19 |
| Purplebricks Group | 104.00p | -3.53% |
|
486,957 | £315.21m | 15:38 17/05/19 |
| Redde | 116.00p | -0.86% |
|
59,201 | £355.78m | 15:34 17/05/19 |
| Renew Holdings | 412.60p | 0.25% |
|
44,048 | £310.81m | 15:30 17/05/19 |
| RWS Holdings | 606.00p | 0.33% |
|
195,988 | £1,657.67m | 15:39 17/05/19 |
| Scapa Group | 388.50p | 1.70% |
|
626,531 | £600.82m | 16:00 17/05/19 |
| Secure Income Reit | 401.00p | 0.25% |
|
141,102 | £1,294.63m | 16:00 17/05/19 |
| Serica Energy | 134.40p | 3.54% |
|
399,269 | £356.20m | 15:40 17/05/19 |
| Smart Metering Systems | 504.00p | -2.80% |
|
655,572 | £567.94m | 16:00 17/05/19 |
| Staffline Group | 339.00p | -60.50% |
|
1,774,533 | £94.73m | 15:34 17/05/19 |
| Telford Homes | 273.50p | 0.18% |
|
218,036 | £207.93m | 15:34 17/05/19 |
| Thorpe (F.W.) | 322.00p | 1.28% |
|
7,268 | £373.41m | 15:30 17/05/19 |
| Watkin Jones | 229.00p | 1.09% |
|
1,004,794 | £584.57m | 15:34 17/05/19 |
| Young & Co's Brewery 'A' Shares | 1,879.50p | -0.80% |
|
5,108 | £560.19m | 15:30 17/05/19 |
| Young & Co's Brewery (Non-Voting) | 1,185.00p | -1.27% |
|
2,040 | £227.05m | 15:30 17/05/19 |