You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,327.00p | -0.23% |
|
458,548 | £3,008.94m | 16:07 11/06/21 |
| Advanced Medical Solutions Group | 290.50p | 0.35% |
|
115,149 | £626.47m | 15:58 11/06/21 |
| Alliance Pharma | 98.60p | 0.41% |
|
554,055 | £527.34m | 16:03 11/06/21 |
| ASOS | 5,078.00p | -0.59% |
|
126,074 | £5,069.73m | 15:35 11/06/21 |
| Blue Prism Group | 901.00p | 0.39% |
|
246,335 | £860.88m | 15:39 11/06/21 |
| CareTech Holding | 590.00p | -0.17% |
|
30,171 | £668.58m | 15:45 11/06/21 |
| Central Asia Metals | 265.00p | 2.32% |
|
457,698 | £466.47m | 16:12 11/06/21 |
| Ceres Power Holdings | 991.00p | -1.25% |
|
223,300 | £1,886.76m | 15:34 11/06/21 |
| Clinigen Group | 609.50p | 4.91% |
|
2,115,707 | £810.81m | 16:15 11/06/21 |
| CVS Group | 2,175.00p | 1.17% |
|
124,942 | £1,536.75m | 15:34 11/06/21 |
| DotDigital Group | 225.50p | 0.22% |
|
161,577 | £672.26m | 15:34 11/06/21 |
| Draper Esprit | 837.00p | 0.84% |
|
190,094 | £1,164.24m | 15:35 11/06/21 |
| EMIS Group | 1,176.00p | -0.17% |
|
26,956 | £739.29m | 15:35 11/06/21 |
| FEVERTREE DRINKS | 2,610.00p | 2.68% |
|
139,909 | £3,041.40m | 16:05 11/06/21 |
| First Derivatives | 2,105.00p | -0.47% |
|
1,708,177 | £585.01m | 15:39 11/06/21 |
| Frontier Developments | 2,320.00p | -11.79% |
|
404,590 | £912.77m | 15:34 11/06/21 |
| Gamma Communications | 1,982.00p | -1.44% |
|
30,338 | £1,897.22m | 15:35 11/06/21 |
| GB Group | 928.50p | 3.16% |
|
144,234 | £1,823.27m | 15:35 11/06/21 |
| Gooch & Housego | 1,455.00p | 0.34% |
|
14,991 | £364.35m | 15:34 11/06/21 |
| Impax Asset Management Group | 1,114.00p | 0.18% |
|
24,178 | £1,477.13m | 15:34 11/06/21 |
| Iomart Group | 287.00p | 2.14% |
|
21,593 | £314.39m | 15:40 11/06/21 |
| IQE | 50.20p | -1.76% |
|
1,680,615 | £402.25m | 15:39 11/06/21 |
| ITM Power | 360.00p | -4.31% |
|
3,384,850 | £1,982.37m | 16:05 11/06/21 |
| James Halstead | 502.00p | 0.40% |
|
27,596 | £1,044.87m | 16:15 11/06/21 |
| Jet2 | 1,282.50p | 0.63% |
|
544,121 | £2,751.75m | 15:35 11/06/21 |
| Johnson Service Group | 162.80p | -1.45% |
|
597,355 | £724.38m | 15:40 11/06/21 |
| Keywords Studios | 2,494.00p | 0.32% |
|
132,988 | £1,878.87m | 15:35 11/06/21 |
| Knights Group Holdings | 380.00p | -1.30% |
|
346,099 | £314.04m | 15:40 11/06/21 |
| Learning Technologies Group | 177.00p | -0.90% |
|
567,827 | £1,311.55m | 15:35 11/06/21 |
| M. P. Evans Group | 736.00p | -1.34% |
|
9,808 | £401.05m | 15:40 11/06/21 |
| Midwich Group | 562.00p | -3.10% |
|
20,041 | £498.69m | 15:40 11/06/21 |
| Mortgage Advice Bureau (Holdings) | 1,250.00p | 2.04% |
|
57,091 | £664.41m | 15:34 11/06/21 |
| Naked Wines | 715.00p | -9.84% |
|
1,010,445 | £523.10m | 16:15 11/06/21 |
| Next Fifteen Communications | 856.00p | 1.16% |
|
32,329 | £793.57m | 15:34 11/06/21 |
| Nichols | 1,615.00p | -0.62% |
|
32,355 | £595.67m | 16:15 11/06/21 |
| Numis Corporation | 370.00p | 0.27% |
|
43,082 | £398.74m | 15:45 11/06/21 |
| Pan African Resources | 19.32p | -3.11% |
|
6,445,231 | £431.74m | 15:40 11/06/21 |
| Polar Capital Holdings | 780.00p | 0.65% |
|
67,888 | £780.89m | 15:40 11/06/21 |
| Renew Holdings | 643.00p | -1.54% |
|
91,175 | £505.92m | 15:34 11/06/21 |
| RWS Holdings | 575.00p | -3.12% |
|
1,520,778 | £2,238.14m | 15:40 11/06/21 |
| Secure Income Reit | 381.00p | 0.93% |
|
520,977 | £1,234.57m | 15:40 11/06/21 |
| Silence Therapeutics | 634.00p | -0.31% |
|
5,245 | £528.33m | 15:55 11/06/21 |
| Smart Metering Systems | 875.00p | 0.46% |
|
52,985 | £988.14m | 16:15 11/06/21 |
| Sumo Group | 382.00p | -0.65% |
|
96,270 | £654.98m | 15:34 11/06/21 |
| Thorpe (F.W.) | 429.00p | -1.15% |
|
6,643 | £500.48m | 15:36 11/06/21 |
| Volex | 351.00p | -0.28% |
|
250,209 | £551.25m | 15:35 11/06/21 |
| Warehouse Reit | 148.80p | -0.27% |
|
821,637 | £632.19m | 15:35 11/06/21 |
| Watkin Jones | 211.00p | 0.48% |
|
411,396 | £540.50m | 16:15 11/06/21 |
| Young & Co's Brewery 'A' Shares | 1,590.00p | -0.31% |
|
7,584 | £547.04m | 15:40 11/06/21 |
| Young & Co's Brewery (Non-Voting) | 826.00p | -3.17% |
|
69,963 | £198.82m | 15:40 11/06/21 |