You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,454.00p | 0.35% |
|
128,918 | £3,296.58m | 14:19 22/04/21 |
| Advanced Medical Solutions Group | 285.50p | 1.24% |
|
190,995 | £615.18m | 14:19 22/04/21 |
| Alliance Pharma | 95.30p | -0.21% |
|
367,136 | £508.91m | 14:30 22/04/21 |
| ASOS | 5,198.00p | 1.37% |
|
118,391 | £5,189.53m | 14:29 22/04/21 |
| Blue Prism Group | 1,273.00p | 4.60% |
|
800,493 | £1,215.05m | 14:30 22/04/21 |
| CareTech Holding | 540.00p | 0.19% |
|
180,520 | £611.78m | 14:14 22/04/21 |
| Central Asia Metals | 269.00p | -1.47% |
|
157,118 | £473.51m | 14:29 22/04/21 |
| Ceres Power Holdings | 1,271.00p | 8.35% |
|
923,593 | £2,360.58m | 14:30 22/04/21 |
| Clinigen Group | 816.50p | -0.24% |
|
263,549 | £1,086.18m | 14:24 22/04/21 |
| CVS Group | 2,005.00p | 0.65% |
|
74,336 | £1,416.63m | 14:29 22/04/21 |
| DotDigital Group | 182.20p | 0.55% |
|
119,884 | £542.91m | 14:15 22/04/21 |
| Draper Esprit | 829.00p | 1.72% |
|
1,360,538 | £1,153.11m | 14:29 22/04/21 |
| EMIS Group | 1,250.00p | -0.64% |
|
363,760 | £785.81m | 13:54 22/04/21 |
| FEVERTREE DRINKS | 2,428.00p | 1.63% |
|
135,811 | £2,829.08m | 14:29 22/04/21 |
| First Derivatives | 2,920.00p | 0.17% |
|
12,851 | £809.35m | 14:29 22/04/21 |
| Frontier Developments | 3,150.00p | 0.00% |
|
13,920 | £1,239.00m | 13:44 22/04/21 |
| Gamma Communications | 1,814.00p | 1.91% |
|
41,276 | £1,734.16m | 14:29 22/04/21 |
| GB Group | 920.50p | 5.14% |
|
441,405 | £1,806.97m | 14:26 22/04/21 |
| Gooch & Housego | 1,230.00p | 0.82% |
|
29,829 | £308.00m | 13:37 22/04/21 |
| Impax Asset Management Group | 946.00p | 0.85% |
|
17,427 | £1,254.36m | 14:14 22/04/21 |
| Iomart Group | 285.00p | -0.35% |
|
183,594 | £312.16m | 13:59 22/04/21 |
| IQE | 58.60p | 2.63% |
|
979,290 | £469.52m | 14:30 22/04/21 |
| ITM Power | 494.40p | 8.90% |
|
2,368,271 | £2,722.45m | 14:30 22/04/21 |
| James Halstead | 504.00p | 0.40% |
|
34,683 | £1,049.03m | 14:19 22/04/21 |
| Jet2 | 1,379.00p | 5.83% |
|
525,304 | £2,958.80m | 14:29 22/04/21 |
| Johnson Service Group | 153.60p | 0.13% |
|
343,257 | £683.36m | 14:24 22/04/21 |
| Keywords Studios | 2,994.00p | 3.96% |
|
83,686 | £2,240.52m | 14:14 22/04/21 |
| Knights Group Holdings | 465.00p | 0.00% |
|
13,497 | £384.12m | 12:42 22/04/21 |
| Learning Technologies Group | 168.80p | 0.84% |
|
419,428 | £1,249.91m | 14:25 22/04/21 |
| M. P. Evans Group | 744.00p | 1.36% |
|
13,353 | £405.41m | 13:39 22/04/21 |
| Midwich Group | 475.00p | 0.00% |
|
1,466 | £420.87m | 14:14 22/04/21 |
| Mortgage Advice Bureau (Holdings) | 1,135.00p | 6.57% |
|
20,992 | £603.29m | 14:00 22/04/21 |
| Naked Wines | 873.00p | 1.63% |
|
108,538 | £638.70m | 14:29 22/04/21 |
| Next Fifteen Communications | 864.00p | 2.86% |
|
103,888 | £798.21m | 14:00 22/04/21 |
| Nichols | 1,355.00p | -4.58% |
|
9,649 | £499.77m | 13:14 22/04/21 |
| Numis Corporation | 387.00p | 1.04% |
|
29,553 | £417.06m | 14:19 22/04/21 |
| Pan African Resources | 17.92p | -0.44% |
|
1,623,189 | £400.46m | 14:29 22/04/21 |
| Polar Capital Holdings | 756.00p | -0.40% |
|
16,866 | £746.52m | 13:44 22/04/21 |
| Renew Holdings | 610.00p | 4.10% |
|
162,546 | £479.96m | 14:29 22/04/21 |
| RWS Holdings | 688.50p | 0.95% |
|
3,395,609 | £2,678.56m | 14:23 22/04/21 |
| Scapa Group | 215.00p | 0.00% |
|
57,266 | £403.92m | 15:35 14/04/21 |
| Secure Income Reit | 373.00p | -0.53% |
|
260,386 | £1,208.65m | 14:29 22/04/21 |
| Silence Therapeutics | 550.00p | 0.00% |
|
3,470 | £458.33m | 14:26 22/04/21 |
| Smart Metering Systems | 826.00p | 0.24% |
|
35,114 | £932.81m | 14:24 22/04/21 |
| Sumo Group | 357.00p | 0.00% |
|
113,766 | £611.37m | 14:19 22/04/21 |
| Thorpe (F.W.) | 363.00p | 0.00% |
|
2,422 | £423.08m | 13:14 22/04/21 |
| Volex | 343.50p | -0.72% |
|
131,919 | £539.47m | 14:29 22/04/21 |
| Warehouse Reit | 134.60p | -0.88% |
|
517,636 | £571.86m | 14:29 22/04/21 |
| Watkin Jones | 233.00p | 1.53% |
|
140,744 | £596.86m | 13:39 22/04/21 |
| Young & Co's Brewery 'A' Shares | 1,400.00p | -1.41% |
|
10,695 | £481.67m | 13:12 22/04/21 |
| Young & Co's Brewery (Non-Voting) | 890.00p | -1.11% |
|
1,696 | £214.23m | 13:14 22/04/21 |