You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,648.00p | -2.49% |
|
78,138 | £3,735.45m | 09:25 27/01/21 |
| Advanced Medical Solutions Group | 230.50p | 0.88% |
|
39,812 | £496.46m | 09:34 27/01/21 |
| Alliance Pharma | 88.00p | 0.00% |
|
390,049 | £468.97m | 09:28 27/01/21 |
| ASOS | 4,785.00p | -0.13% |
|
84,932 | £4,777.20m | 09:35 27/01/21 |
| Blue Prism Group | 1,583.00p | 2.33% |
|
53,615 | £1,491.73m | 09:35 27/01/21 |
| CareTech Holding | 502.00p | -1.57% |
|
11,845 | £568.13m | 09:28 27/01/21 |
| Central Asia Metals | 228.00p | -3.18% |
|
274,820 | £401.34m | 09:28 27/01/21 |
| Ceres Power Holdings | 1,560.00p | -1.76% |
|
393,492 | £2,685.88m | 09:34 27/01/21 |
| Clinigen Group | 720.00p | 0.28% |
|
24,058 | £957.81m | 09:04 27/01/21 |
| CVS Group | 1,562.00p | 0.13% |
|
18,864 | £1,103.63m | 09:29 27/01/21 |
| DotDigital Group | 181.00p | -1.90% |
|
21,116 | £539.18m | 08:54 27/01/21 |
| Draper Esprit | 706.00p | 0.00% |
|
63,923 | £981.54m | 09:29 27/01/21 |
| EMIS Group | 1,192.00p | 0.34% |
|
8,909 | £749.34m | 09:30 27/01/21 |
| FEVERTREE DRINKS | 2,311.00p | 0.48% |
|
29,978 | £2,692.74m | 09:14 27/01/21 |
| First Derivatives | 3,085.00p | -0.48% |
|
4,593 | £852.35m | 09:29 27/01/21 |
| Frontier Developments | 3,255.00p | 0.46% |
|
6,250 | £1,278.87m | 09:28 27/01/21 |
| Gamma Communications | 1,610.00p | 0.00% |
|
8,089 | £1,535.98m | 09:31 27/01/21 |
| GB Group | 860.00p | -0.35% |
|
16,880 | £1,687.37m | 09:15 27/01/21 |
| Gooch & Housego | 1,395.00p | 4.10% |
|
1,553 | £349.32m | 08:29 27/01/21 |
| Impax Asset Management Group | 844.00p | -1.17% |
|
22,785 | £1,100.70m | 09:24 27/01/21 |
| Iomart Group | 331.50p | -0.45% |
|
17,305 | £362.37m | 09:34 27/01/21 |
| IQE | 84.55p | 0.24% |
|
542,497 | £676.71m | 09:34 27/01/21 |
| ITM Power | 673.00p | -6.14% |
|
1,503,760 | £3,705.93m | 09:35 27/01/21 |
| James Halstead | 502.00p | 0.00% |
|
2,803 | £1,044.87m | 08:14 27/01/21 |
| Jet2 | 1,247.00p | -0.64% |
|
147,707 | £2,229.65m | 09:31 27/01/21 |
| Johnson Service Group | 137.80p | -0.29% |
|
28,342 | £612.12m | 08:54 27/01/21 |
| Keywords Studios | 2,622.00p | 1.86% |
|
316,711 | £1,950.42m | 09:29 27/01/21 |
| Knights Group Holdings | 414.00p | 0.00% |
|
2,592 | £340.71m | 08:19 27/01/21 |
| Learning Technologies Group | 175.90p | -0.51% |
|
125,031 | £1,300.28m | 09:14 27/01/21 |
| M. P. Evans Group | 660.00p | -0.75% |
|
1,489 | £359.64m | 07:54 27/01/21 |
| Midwich Group | 474.00p | 1.94% |
|
1,996 | £419.99m | 09:09 27/01/21 |
| Mortgage Advice Bureau (Holdings) | 900.00p | 0.00% |
|
4,164 | £478.38m | 09:34 27/01/21 |
| Next Fifteen Communications | 628.00p | 0.00% |
|
499 | £571.37m | 08:34 27/01/21 |
| Nichols | 1,290.00p | -3.37% |
|
966 | £475.80m | 08:29 27/01/21 |
| Numis Corporation | 322.00p | -0.16% |
|
63 | £345.08m | 09:12 27/01/21 |
| Pan African Resources | 22.70p | -1.30% |
|
346,263 | £507.27m | 09:24 27/01/21 |
| Polar Capital Holdings | 670.00p | 0.00% |
|
8,393 | £660.10m | 09:29 27/01/21 |
| Renew Holdings | 552.00p | -0.72% |
|
50,614 | £434.32m | 09:35 27/01/21 |
| RWS Holdings | 598.00p | 0.67% |
|
992,128 | £2,325.56m | 09:29 27/01/21 |
| Scapa Group | 222.00p | 25.42% |
|
8,423,732 | £416.94m | 09:35 27/01/21 |
| Secure Income Reit | 312.00p | 0.00% |
|
48,291 | £1,010.99m | 09:20 27/01/21 |
| Serica Energy | 119.20p | 0.00% |
|
32,124 | £319.23m | 09:04 27/01/21 |
| Silence Therapeutics | 594.00p | 2.41% |
|
51,919 | £494.84m | 09:29 27/01/21 |
| Smart Metering Systems | 706.00p | 0.14% |
|
8,897 | £797.29m | 08:54 27/01/21 |
| Sumo Group | 359.00p | 0.56% |
|
23,326 | £607.81m | 09:00 27/01/21 |
| Thorpe (F.W.) | 338.00p | 0.00% |
|
2,688 | £391.97m | 15:30 26/01/21 |
| Volex | 347.00p | -1.70% |
|
54,730 | £528.31m | 09:25 27/01/21 |
| Warehouse Reit | 125.00p | 0.00% |
|
188,142 | £483.66m | 09:34 27/01/21 |
| Watkin Jones | 201.50p | -0.49% |
|
101,503 | £516.17m | 09:29 27/01/21 |
| Young & Co's Brewery 'A' Shares | 1,240.00p | 2.48% |
|
3,499 | £426.44m | 09:19 27/01/21 |
| Young & Co's Brewery (Non-Voting) | 800.00p | 0.00% |
|
38 | £192.57m | 08:04 27/01/21 |