You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 184.60p | -1.39% |
|
61,667 | £401.19m | 08:59 19/03/24 |
Alliance Pharma | 36.60p | 0.69% |
|
91,735 | £197.78m | 09:04 19/03/24 |
Ashtead Technology Holdings | 732.00p | -1.08% |
|
11,909 | £585.22m | 08:59 19/03/24 |
Big Technologies | 131.50p | 0.00% |
|
33,399 | £382.17m | 16:34 18/03/24 |
Central Asia Metals | 181.40p | 0.00% |
|
123,857 | £329.98m | 09:00 19/03/24 |
CVS Group | 994.50p | -0.55% |
|
11,240 | £713.07m | 09:04 19/03/24 |
DotDigital Group | 88.20p | 0.00% |
|
6,847 | £270.42m | 08:44 19/03/24 |
FD Technologies Public Limited Company | 1,196.00p | 0.34% |
|
3,273 | £335.93m | 09:10 19/03/24 |
FEVERTREE DRINKS | 1,104.00p | 0.09% |
|
45,892 | £1,288.23m | 09:09 19/03/24 |
Fintel | 275.00p | -3.17% |
|
10,760 | £285.37m | 08:24 19/03/24 |
Gamma Communications | 1,358.00p | -1.02% |
|
15,477 | £1,323.71m | 09:09 19/03/24 |
GB Group | 264.00p | -0.23% |
|
33,479 | £666.84m | 09:04 19/03/24 |
IDOX | 63.20p | 0.00% |
|
437,591 | £289.18m | 16:34 18/03/24 |
Impax Asset Management Group | 441.00p | -0.68% |
|
14,793 | £584.75m | 09:05 19/03/24 |
ITM Power | 52.74p | -2.33% |
|
209,227 | £325.34m | 09:10 19/03/24 |
James Halstead | 188.00p | -2.08% |
|
53,635 | £783.48m | 08:44 19/03/24 |
Jet2 | 1,389.00p | -0.79% |
|
87,643 | £2,981.92m | 09:09 19/03/24 |
Johnson Service Group | 129.00p | 0.78% |
|
11,812 | £534.60m | 09:10 19/03/24 |
Keywords Studios | 1,417.00p | -0.49% |
|
5,273 | £1,117.98m | 09:04 19/03/24 |
Kitwave Group | 351.00p | -1.68% |
|
7,376 | £246.09m | 08:39 19/03/24 |
Learning Technologies Group | 80.50p | -0.92% |
|
45,504 | £636.56m | 08:59 19/03/24 |
Lok'n Store Group | 807.00p | 0.00% |
|
25,975 | £265.46m | 16:34 18/03/24 |
M. P. Evans Group | 750.00p | 0.00% |
|
7,341 | £399.15m | 09:04 19/03/24 |
Midwich Group | 410.00p | 3.80% |
|
10,406 | £423.33m | 09:09 19/03/24 |
Mortgage Advice Bureau (Holdings) | 800.00p | 0.00% |
|
1 | £457.02m | 08:30 19/03/24 |
Next 15 Group | 900.00p | -0.55% |
|
3,667 | £894.62m | 08:39 19/03/24 |
Nichols | 1,020.00p | 0.00% |
|
1,021 | £377.08m | 08:39 19/03/24 |
Niox Group | 64.00p | 0.00% |
|
92,575 | £270.16m | 16:40 18/03/24 |
Pantheon Resources | 26.94p | -0.66% |
|
160,036 | £254.37m | 08:49 19/03/24 |
Polar Capital Holdings | 433.50p | 0.23% |
|
8,752 | £438.68m | 08:44 19/03/24 |
Renew Holdings | 912.00p | 0.00% |
|
3,430 | £721.74m | 09:00 19/03/24 |
RWS Holdings | 195.40p | 0.26% |
|
18,689 | £720.47m | 09:09 19/03/24 |
Sigmaroc | 64.80p | -0.31% |
|
127,144 | £722.43m | 09:05 19/03/24 |
Smart Metering Systems | 952.00p | -0.10% |
|
10,444 | £1,269.22m | 08:10 19/03/24 |
Thorpe (F.W.) | 376.00p | 0.00% |
|
602 | £440.94m | 08:15 19/03/24 |
Victoria | 237.00p | 0.85% |
|
7,047 | £272.19m | 09:09 19/03/24 |
Victorian Plumbing Group | 77.40p | 0.00% |
|
417,026 | £252.58m | 16:35 18/03/24 |
Volex | 283.00p | -0.53% |
|
22,866 | £513.98m | 09:09 19/03/24 |
Young & Co's Brewery 'A' Shares | 982.00p | -0.61% |
|
2,068 | £373.42m | 09:09 19/03/24 |
Young & Co's Brewery (Non-Voting) | 632.00p | 0.00% |
|
6 | £152.13m | 08:05 19/03/24 |