You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,275.00p | -0.16% |
|
253,866 | £2,918.27m | 16:35 26/01/22 |
| Advanced Medical Solutions Group | 293.00p | 1.91% |
|
330,983 | £633.09m | 16:45 26/01/22 |
| Alliance Pharma | 106.40p | 0.00% |
|
188,616 | £572.67m | 16:34 26/01/22 |
| ASOS | 2,300.00p | 2.37% |
|
250,440 | £2,298.63m | 16:34 26/01/22 |
| Big Technologies | 262.00p | 3.56% |
|
10,503 | £758.42m | 17:15 26/01/22 |
| Blue Prism Group | 1,260.00p | 0.08% |
|
283,886 | £1,223.87m | 16:35 26/01/22 |
| CareTech Holding | 530.00p | -1.85% |
|
132,336 | £600.68m | 16:39 26/01/22 |
| Central Asia Metals | 223.00p | 2.76% |
|
270,772 | £392.54m | 16:34 26/01/22 |
| Ceres Power Holdings | 604.00p | 7.95% |
|
1,203,383 | £1,151.89m | 16:35 26/01/22 |
| Clinigen Group | 903.00p | 0.17% |
|
549,971 | £1,204.30m | 16:35 26/01/22 |
| CVS Group | 1,870.00p | 0.32% |
|
274,526 | £1,323.07m | 16:35 26/01/22 |
| DotDigital Group | 178.40p | 4.22% |
|
278,003 | £531.84m | 16:34 26/01/22 |
| EMIS Group | 1,282.00p | 3.53% |
|
91,923 | £805.92m | 16:35 26/01/22 |
| Ergomed | 1,135.00p | -1.74% |
|
28,672 | £557.72m | 16:31 26/01/22 |
| FD Technologies Public Limited Company | 1,524.00p | 2.28% |
|
19,280 | £423.82m | 16:40 26/01/22 |
| FEVERTREE DRINKS | 2,364.00p | -6.53% |
|
227,512 | £2,755.24m | 16:34 26/01/22 |
| Frontier Developments | 1,352.00p | 2.27% |
|
43,780 | £532.64m | 16:35 26/01/22 |
| Gamma Communications | 1,578.00p | 0.38% |
|
214,891 | £1,519.64m | 16:35 26/01/22 |
| GB Group | 621.00p | 1.72% |
|
496,669 | £1,559.85m | 16:35 26/01/22 |
| Impax Asset Management Group | 1,106.00p | 3.36% |
|
1,318,946 | £1,466.52m | 16:35 26/01/22 |
| IQE | 31.65p | 0.00% |
|
2,422,517 | £254.51m | 17:15 26/01/22 |
| ITM Power | 268.00p | 5.10% |
|
5,149,082 | £1,643.26m | 17:15 26/01/22 |
| James Halstead | 288.00p | -2.74% |
|
87,180 | £1,200.22m | 16:30 26/01/22 |
| Jet2 | 1,299.00p | 7.54% |
|
1,440,451 | £2,787.91m | 16:34 26/01/22 |
| Johnson Service Group | 151.60p | 2.28% |
|
195,959 | £675.01m | 16:34 26/01/22 |
| Keywords Studios | 2,466.00p | 0.33% |
|
235,764 | £1,882.13m | 16:35 26/01/22 |
| Learning Technologies Group | 160.10p | -0.19% |
|
1,816,112 | £1,260.37m | 16:40 26/01/22 |
| M. P. Evans Group | 802.00p | -1.72% |
|
7,854 | £438.66m | 17:09 26/01/22 |
| Midwich Group | 628.00p | 2.07% |
|
6,331 | £557.26m | 16:29 26/01/22 |
| Mortgage Advice Bureau (Holdings) | 1,295.00p | -1.52% |
|
11,446 | £688.33m | 16:45 26/01/22 |
| Naked Wines | 532.00p | 1.72% |
|
134,577 | £389.22m | 17:09 26/01/22 |
| Next Fifteen Communications | 1,110.00p | 3.70% |
|
18,059 | £1,030.20m | 16:35 26/01/22 |
| Nichols | 1,350.00p | 0.75% |
|
19,050 | £496.25m | 17:04 26/01/22 |
| Numis Corporation | 322.00p | 3.87% |
|
26,521 | £367.17m | 17:15 26/01/22 |
| Pantheon Resources | 81.50p | 6.54% |
|
4,461,210 | £608.81m | 17:15 26/01/22 |
| Polar Capital Holdings | 650.00p | 0.78% |
|
224,320 | £651.62m | 16:35 26/01/22 |
| Renew Holdings | 722.00p | 1.83% |
|
148,471 | £569.39m | 16:39 26/01/22 |
| RWS Holdings | 493.00p | -1.32% |
|
2,756,631 | £1,919.57m | 17:15 26/01/22 |
| Secure Income Reit | 429.50p | -0.23% |
|
453,700 | £1,391.73m | 16:50 26/01/22 |
| Smart Metering Systems | 735.00p | 2.80% |
|
98,721 | £979.91m | 16:35 26/01/22 |
| Thorpe (F.W.) | 430.00p | 2.38% |
|
24,340 | £503.15m | 16:29 26/01/22 |
| Victorian Plumbing Group | 102.00p | 0.79% |
|
141,274 | £331.56m | 16:35 26/01/22 |
| Volex | 294.00p | 5.55% |
|
565,731 | £466.63m | 16:35 26/01/22 |
| Warehouse Reit | 166.20p | 2.47% |
|
1,441,723 | £706.12m | 16:55 26/01/22 |
| Watkin Jones | 268.50p | 3.27% |
|
1,327,953 | £687.80m | 17:15 26/01/22 |
| Young & Co's Brewery 'A' Shares | 1,520.00p | 0.33% |
|
11,808 | £522.97m | 17:15 26/01/22 |
| Young & Co's Brewery (Non-Voting) | 832.00p | -2.12% |
|
5,469 | £200.27m | 16:35 26/01/22 |