You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Advanced Medical Solutions Group | 224.50p | 0.00% |
|
47,116 | £486.97m | 10:04 31/03/23 |
| Alliance Pharma | 68.60p | 0.88% |
|
1,941,719 | £370.44m | 10:34 31/03/23 |
| Ashtead Technology Holdings | 296.00p | -1.99% |
|
1,115 | £236.65m | 09:14 31/03/23 |
| Big Technologies | 261.00p | 0.19% |
|
9,883 | £757.94m | 10:14 31/03/23 |
| Central Asia Metals | 235.50p | -0.42% |
|
114,441 | £427.73m | 10:55 31/03/23 |
| Ceres Power Holdings | 381.40p | 4.84% |
|
197,790 | £733.41m | 10:55 31/03/23 |
| CVS Group | 1,835.00p | -0.27% |
|
8,008 | £1,309.99m | 10:54 31/03/23 |
| DotDigital Group | 92.30p | 1.21% |
|
32,651 | £275.57m | 10:50 31/03/23 |
| EMIS Group | 1,364.00p | -24.72% |
|
3,605,977 | £857.47m | 10:54 31/03/23 |
| Ergomed | 1,024.00p | 0.00% |
|
768 | £516.10m | 09:59 31/03/23 |
| FD Technologies Public Limited Company | 1,734.00p | 1.17% |
|
1,347 | £486.64m | 10:49 31/03/23 |
| FEVERTREE DRINKS | 1,271.00p | 0.47% |
|
29,740 | £1,481.52m | 10:55 31/03/23 |
| Gamma Communications | 1,080.00p | -0.55% |
|
20,419 | £1,046.05m | 10:55 31/03/23 |
| GB Group | 301.00p | -0.53% |
|
97,499 | £759.77m | 10:29 31/03/23 |
| IDOX | 62.80p | 0.96% |
|
48,822 | £284.83m | 10:44 31/03/23 |
| Impax Asset Management Group | 810.00p | 0.25% |
|
4,456 | £1,074.03m | 10:55 31/03/23 |
| IQE | 27.10p | -1.45% |
|
460,172 | £218.14m | 10:14 31/03/23 |
| ITM Power | 83.04p | -1.42% |
|
742,453 | £511.66m | 10:54 31/03/23 |
| James Halstead | 184.50p | 1.65% |
|
184,406 | £768.89m | 10:54 31/03/23 |
| Jet2 | 1,331.00p | 1.45% |
|
59,900 | £2,857.41m | 10:54 31/03/23 |
| Johnson Service Group | 123.20p | -0.32% |
|
235,740 | £526.83m | 10:55 31/03/23 |
| Keywords Studios | 2,800.00p | -0.28% |
|
15,081 | £2,190.51m | 10:54 31/03/23 |
| Learning Technologies Group | 130.20p | 0.31% |
|
91,872 | £1,029.19m | 10:54 31/03/23 |
| Lok'n Store Group | 725.00p | -3.07% |
|
12,456 | £217.89m | 10:44 31/03/23 |
| M. P. Evans Group | 878.00p | 0.92% |
|
5,039 | £473.95m | 10:44 31/03/23 |
| Midwich Group | 496.00p | 0.00% |
|
809,442 | £440.84m | 17:15 30/03/23 |
| Mortgage Advice Bureau (Holdings) | 690.00p | 0.00% |
|
12,617 | £393.50m | 16:35 30/03/23 |
| Next Fifteen Communications | 857.00p | -0.92% |
|
15,819 | £844.18m | 10:44 31/03/23 |
| Nichols | 1,125.00p | 0.00% |
|
2,292 | £410.35m | 10:14 31/03/23 |
| Numis Corporation | 210.00p | 0.00% |
|
76 | £231.01m | 08:50 31/03/23 |
| Pantheon Resources | 23.62p | 0.43% |
|
550,369 | £186.09m | 10:35 31/03/23 |
| Polar Capital Holdings | 456.00p | 0.11% |
|
44,981 | £459.61m | 10:49 31/03/23 |
| Renew Holdings | 681.00p | -1.45% |
|
17,014 | £538.90m | 10:55 31/03/23 |
| RWS Holdings | 307.20p | 0.33% |
|
107,902 | £1,196.39m | 10:49 31/03/23 |
| Sigmaroc | 53.40p | 1.14% |
|
129,164 | £370.49m | 10:44 31/03/23 |
| Smart Metering Systems | 753.00p | -1.44% |
|
9,993 | £1,003.91m | 10:49 31/03/23 |
| Thorpe (F.W.) | 380.00p | 0.00% |
|
8,961 | £445.33m | 10:49 31/03/23 |
| Victoria | 524.00p | 5.86% |
|
60,065 | £602.61m | 10:50 31/03/23 |
| Victorian Plumbing Group | 79.20p | 0.00% |
|
139,405 | £257.58m | 09:29 31/03/23 |
| Volex | 211.00p | -1.40% |
|
45,080 | £335.72m | 10:54 31/03/23 |
| Watkin Jones | 88.00p | 0.34% |
|
99,171 | £225.66m | 10:44 31/03/23 |
| Young & Co's Brewery 'A' Shares | 1,058.00p | 0.00% |
|
1,065 | £364.10m | 09:49 31/03/23 |
| Young & Co's Brewery (Non-Voting) | 670.00p | 0.00% |
|
6,631 | £161.27m | 10:34 31/03/23 |