You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,270.00p | 0.87% |
|
28,339 | £2,745.64m | 10:54 05/08/20 |
| Advanced Medical Solutions Group | 195.80p | 1.03% |
|
57,324 | £421.51m | 10:39 05/08/20 |
| Alliance Pharma | 71.50p | -1.52% |
|
51,314 | £379.72m | 10:04 05/08/20 |
| ASOS | 3,797.00p | 7.78% |
|
154,218 | £3,788.07m | 10:54 05/08/20 |
| Blue Prism Group | 1,219.00p | 1.41% |
|
45,752 | £1,142.48m | 10:49 05/08/20 |
| Brooks Macdonald Group | 1,710.00p | 0.00% |
|
3,165 | £275.77m | 15:30 04/08/20 |
| CareTech Holding | 424.00p | 0.24% |
|
2,825 | £479.86m | 10:55 05/08/20 |
| Central Asia Metals | 168.80p | 1.56% |
|
98,243 | £297.13m | 10:55 05/08/20 |
| Ceres Power Holdings | 469.00p | 2.51% |
|
128,939 | £803.99m | 10:54 05/08/20 |
| Clinigen Group | 725.00p | 1.75% |
|
197,563 | £963.52m | 10:54 05/08/20 |
| CVS Group | 1,142.00p | 0.53% |
|
54,827 | £806.86m | 10:54 05/08/20 |
| Dart Group | 706.50p | 1.00% |
|
104,633 | £1,263.03m | 10:54 05/08/20 |
| DotDigital Group | 114.50p | -2.14% |
|
86,421 | £341.08m | 10:39 05/08/20 |
| Draper Esprit | 530.00p | 0.38% |
|
208,532 | £630.27m | 10:39 05/08/20 |
| EMIS Group | 1,020.00p | 0.59% |
|
3,589 | £641.22m | 09:59 05/08/20 |
| FEVERTREE DRINKS | 2,227.00p | 0.45% |
|
22,474 | £2,589.14m | 10:49 05/08/20 |
| First Derivatives | 2,735.00p | -0.73% |
|
5,038 | £750.80m | 10:44 05/08/20 |
| Frontier Developments | 1,982.00p | 0.61% |
|
6,814 | £771.23m | 10:44 05/08/20 |
| Gamma Communications | 1,600.00p | 1.59% |
|
7,538 | £1,521.47m | 09:34 05/08/20 |
| GB Group | 699.00p | 1.60% |
|
50,406 | £1,360.97m | 10:54 05/08/20 |
| Gooch & Housego | 1,010.00p | 0.00% |
|
965 | £252.09m | 08:29 05/08/20 |
| Impax Asset Management Group | 386.00p | -3.98% |
|
3,112 | £503.40m | 10:34 05/08/20 |
| Iomart Group | 347.00p | 1.17% |
|
6,080 | £378.51m | 10:55 05/08/20 |
| IQE | 55.25p | 2.31% |
|
614,620 | £440.37m | 10:54 05/08/20 |
| ITM Power | 252.50p | 0.20% |
|
494,767 | £1,205.59m | 10:54 05/08/20 |
| James Halstead | 490.00p | 0.00% |
|
2,979 | £1,019.89m | 10:14 05/08/20 |
| Johnson Service Group | 95.60p | 2.36% |
|
40,252 | £424.44m | 10:34 05/08/20 |
| Keywords Studios | 2,062.00p | 3.41% |
|
263,407 | £1,512.22m | 10:40 05/08/20 |
| Knights Group Holdings | 420.00p | 0.00% |
|
14,223 | £344.83m | 15:29 04/08/20 |
| Learning Technologies Group | 131.60p | 1.00% |
|
112,762 | £970.20m | 10:49 05/08/20 |
| M. P. Evans Group | 575.00p | -2.54% |
|
4,784 | £313.32m | 07:19 05/08/20 |
| Midwich Group | 407.50p | 0.00% |
|
0 | £358.27m | 09:10 05/08/20 |
| Mortgage Advice Bureau (Holdings) | 582.00p | 0.00% |
|
8,849 | £303.38m | 15:34 04/08/20 |
| Next Fifteen Communications | 370.00p | 0.00% |
|
0 | £335.37m | 07:39 05/08/20 |
| Nichols | 1,180.00p | 0.00% |
|
7,157 | £435.23m | 09:04 05/08/20 |
| Numis Corporation | 290.00p | 2.84% |
|
8,800 | £306.44m | 10:49 05/08/20 |
| Pan African Resources | 27.30p | 8.76% |
|
9,929,860 | £610.07m | 10:49 05/08/20 |
| Polar Capital Holdings | 494.00p | 4.00% |
|
269,257 | £486.55m | 10:44 05/08/20 |
| Renew Holdings | 441.00p | 1.38% |
|
8,845 | £346.43m | 10:54 05/08/20 |
| RWS Holdings | 634.00p | 0.96% |
|
48,258 | £1,736.65m | 10:39 05/08/20 |
| Scapa Group | 90.60p | -3.10% |
|
202,847 | £169.34m | 10:54 05/08/20 |
| Secure Income Reit | 264.50p | 1.73% |
|
82,925 | £853.94m | 10:44 05/08/20 |
| Serica Energy | 119.60p | 0.50% |
|
74,282 | £319.96m | 10:54 05/08/20 |
| Silence Therapeutics | 448.00p | -1.10% |
|
2,736 | £371.06m | 10:09 05/08/20 |
| Smart Metering Systems | 616.00p | -0.65% |
|
35,880 | £694.14m | 10:49 05/08/20 |
| Sumo Group | 179.50p | 2.87% |
|
23,721 | £286.06m | 09:29 05/08/20 |
| Thorpe (F.W.) | 290.00p | 0.00% |
|
1,340 | £336.30m | 10:29 05/08/20 |
| Warehouse Reit | 110.00p | 0.00% |
|
150,292 | £417.28m | 10:44 05/08/20 |
| Watkin Jones | 137.40p | 0.88% |
|
60,653 | £351.36m | 10:44 05/08/20 |
| Young & Co's Brewery 'A' Shares | 990.00p | 8.79% |
|
5,980 | £340.46m | 10:54 05/08/20 |
| Young & Co's Brewery (Non-Voting) | 692.50p | 0.00% |
|
66 | £166.69m | 15:30 04/08/20 |