You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,099.00p | -5.18% |
|
292,072 | £2,258.38m | 13:24 22/03/19 |
| Advanced Medical Solutions Group | 314.00p | -0.79% |
|
167,975 | £670.32m | 13:25 22/03/19 |
| Alliance Pharma | 63.80p | 0.00% |
|
569,567 | £330.63m | 13:19 22/03/19 |
| ASOS | 3,239.00p | 0.25% |
|
645,484 | £2,716.62m | 13:24 22/03/19 |
| Blue Prism Group | 1,606.00p | 4.02% |
|
95,212 | £1,224.39m | 13:20 22/03/19 |
| Camellia | 10,800.00p | -0.23% |
|
159 | £298.30m | 13:14 22/03/19 |
| CareTech Holding | 336.00p | 0.90% |
|
17,284 | £365.84m | 11:57 22/03/19 |
| Central Asia Metals | 241.00p | -3.60% |
|
113,086 | £424.13m | 13:19 22/03/19 |
| Clinigen Group | 926.50p | -1.01% |
|
156,685 | £1,224.75m | 13:19 22/03/19 |
| CVS Group | 501.50p | -1.96% |
|
751,552 | £354.03m | 13:20 22/03/19 |
| Dart Group | 814.50p | -1.69% |
|
90,891 | £1,211.60m | 13:19 22/03/19 |
| Diversified Gas & Oil | 119.63p | -0.30% |
|
59,752 | £649.20m | 12:24 22/03/19 |
| Draper Esprit | 525.00p | -0.47% |
|
5,378 | £619.11m | 12:19 22/03/19 |
| Eland Oil & Gas | 125.00p | 1.63% |
|
52,003 | £272.18m | 13:19 22/03/19 |
| EMIS Group | 1,032.00p | -0.77% |
|
26,937 | £648.76m | 13:14 22/03/19 |
| FEVERTREE DRINKS | 2,725.80p | -4.56% |
|
347,773 | £3,164.98m | 13:24 22/03/19 |
| First Derivatives | 2,700.00p | 5.88% |
|
21,974 | £708.32m | 13:19 22/03/19 |
| Frontier Developments | 986.00p | -2.38% |
|
6,156 | £2,131.58m | 12:29 22/03/19 |
| Gamma Communications | 1,017.00p | 1.70% |
|
40,640 | £955.82m | 13:24 22/03/19 |
| GB Group | 478.50p | -1.14% |
|
106,346 | £920.30m | 13:19 22/03/19 |
| Gooch & Housego | 1,355.27p | 0.20% |
|
8,680 | £338.27m | 11:34 22/03/19 |
| Iomart Group | 347.27p | -0.21% |
|
49,189 | £376.33m | 12:04 22/03/19 |
| IQE | 70.80p | -2.48% |
|
2,033,025 | £550.74m | 13:24 22/03/19 |
| James Halstead | 456.00p | -1.72% |
|
4,914 | £948.87m | 11:46 22/03/19 |
| Johnson Service Group | 137.40p | 0.29% |
|
92,392 | £505.28m | 13:24 22/03/19 |
| Keywords Studios | 1,098.00p | -2.83% |
|
63,429 | £703.15m | 13:24 22/03/19 |
| Learning Technologies Group | 72.80p | 1.68% |
|
4,594,300 | £485.42m | 13:20 22/03/19 |
| M&C Saatchi | 389.80p | 1.25% |
|
7,141 | £346.54m | 13:19 22/03/19 |
| M. P. Evans Group | 704.00p | 2.62% |
|
7,736 | £384.66m | 12:04 22/03/19 |
| Majestic Wine | 272.99p | 1.11% |
|
65,492 | £196.92m | 13:24 22/03/19 |
| Midwich Group | 585.00p | 2.18% |
|
972 | £464.77m | 11:00 22/03/19 |
| Mortgage Advice Bureau (Holdings) | 574.20p | -3.01% |
|
3,872 | £293.45m | 13:14 22/03/19 |
| Next Fifteen Communications | 565.00p | -1.57% |
|
4,473 | £472.47m | 12:14 22/03/19 |
| Nichols | 1,608.50p | 3.77% |
|
6,968 | £593.27m | 12:29 22/03/19 |
| Numis Corporation | 253.00p | 0.00% |
|
57,523 | £269.77m | 12:59 22/03/19 |
| Polar Capital Holdings | 510.30p | 1.25% |
|
18,526 | £482.80m | 13:19 22/03/19 |
| Purplebricks Group | 129.19p | -3.80% |
|
128,387 | £391.24m | 13:24 22/03/19 |
| Redde | 111.20p | -1.59% |
|
448,483 | £341.01m | 13:14 22/03/19 |
| Renew Holdings | 405.04p | 2.41% |
|
35,882 | £305.11m | 11:48 22/03/19 |
| RWS Holdings | 492.50p | -0.10% |
|
42,331 | £1,347.20m | 12:49 22/03/19 |
| Scapa Group | 290.80p | -1.69% |
|
97,509 | £449.69m | 13:15 22/03/19 |
| Secure Income Reit | 407.67p | -0.33% |
|
97,097 | £1,310.91m | 12:09 22/03/19 |
| Serica Energy | 128.00p | 0.79% |
|
296,868 | £338.93m | 12:37 22/03/19 |
| Smart Metering Systems | 602.00p | -1.31% |
|
81,463 | £677.53m | 13:14 22/03/19 |
| Staffline Group | 872.00p | 0.23% |
|
18,092 | £243.68m | 11:58 22/03/19 |
| Telford Homes | 297.00p | 0.34% |
|
66,507 | £224.86m | 13:19 22/03/19 |
| Thorpe (F.W.) | 325.00p | -0.31% |
|
6,449 | £376.89m | 11:00 22/03/19 |
| Watkin Jones | 217.00p | -1.14% |
|
67,599 | £553.93m | 13:15 22/03/19 |
| Young & Co's Brewery 'A' Shares | 1,638.00p | -0.43% |
|
1,388 | £488.21m | 11:00 22/03/19 |
| Young & Co's Brewery (Non-Voting) | 1,030.00p | -1.44% |
|
4,952 | £197.35m | 13:09 22/03/19 |