You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,064.00p | -2.38% |
|
358,820 | £2,193.28m | 15:35 07/04/20 |
| Advanced Medical Solutions Group | 245.00p | 4.26% |
|
568,707 | £526.48m | 16:14 07/04/20 |
| Alliance Pharma | 69.80p | 11.94% |
|
2,051,747 | £370.13m | 15:34 07/04/20 |
| ASOS | 1,559.50p | 33.98% |
|
1,693,632 | £1,309.34m | 15:45 07/04/20 |
| Blue Prism Group | 1,068.00p | 0.56% |
|
308,258 | £888.82m | 15:35 07/04/20 |
| Brooks Macdonald Group | 1,385.00p | 1.65% |
|
21,887 | £223.36m | 15:45 07/04/20 |
| CareTech Holding | 377.00p | 0.27% |
|
47,107 | £422.89m | 15:40 07/04/20 |
| Central Asia Metals | 133.80p | 0.76% |
|
930,398 | £235.52m | 15:35 07/04/20 |
| Ceres Power Holdings | 351.50p | 4.90% |
|
599,679 | £587.34m | 15:34 07/04/20 |
| Clinigen Group | 519.00p | 6.38% |
|
283,836 | £689.49m | 15:35 07/04/20 |
| CVS Group | 838.00p | 5.02% |
|
142,342 | £592.08m | 15:35 07/04/20 |
| Dart Group | 606.00p | 8.89% |
|
1,644,028 | £902.39m | 15:44 07/04/20 |
| Diversified Gas & Oil | 91.80p | 3.25% |
|
1,739,294 | £590.09m | 15:35 07/04/20 |
| Draper Esprit | 330.00p | 3.12% |
|
665,499 | £392.43m | 16:00 07/04/20 |
| EMIS Group | 1,028.00p | -0.58% |
|
59,894 | £646.25m | 15:35 07/04/20 |
| FEVERTREE DRINKS | 1,288.50p | 6.84% |
|
606,516 | £1,496.10m | 16:05 07/04/20 |
| First Derivatives | 2,180.00p | 9.00% |
|
60,442 | £595.91m | 16:00 07/04/20 |
| Frontier Developments | 1,282.00p | -1.99% |
|
34,828 | £498.85m | 15:45 07/04/20 |
| Gamma Communications | 1,180.00p | 7.76% |
|
250,892 | £1,119.50m | 15:45 07/04/20 |
| GB Group | 595.00p | 9.37% |
|
333,210 | £1,155.45m | 16:00 07/04/20 |
| Gooch & Housego | 982.00p | 1.79% |
|
17,643 | £245.11m | 15:34 07/04/20 |
| Hurricane Energy | 13.10p | 1.39% |
|
15,209,292 | £260.94m | 16:05 07/04/20 |
| Impax Asset Management Group | 333.00p | 11.00% |
|
263,341 | £434.28m | 16:15 07/04/20 |
| Iomart Group | 288.00p | 1.23% |
|
365,576 | £313.98m | 15:44 07/04/20 |
| IQE | 33.24p | 13.06% |
|
8,393,457 | £264.74m | 15:45 07/04/20 |
| ITM Power | 132.80p | 7.87% |
|
2,209,709 | £628.38m | 15:34 07/04/20 |
| James Halstead | 485.00p | 2.32% |
|
68,680 | £1,009.48m | 15:45 07/04/20 |
| Johnson Service Group | 117.00p | 18.54% |
|
587,270 | £432.62m | 15:35 07/04/20 |
| Keywords Studios | 1,428.00p | 2.81% |
|
296,893 | £932.09m | 16:00 07/04/20 |
| Knights Group Holdings | 330.00p | -5.06% |
|
37,040 | £265.50m | 15:24 07/04/20 |
| Learning Technologies Group | 121.30p | 0.83% |
|
1,477,067 | £814.57m | 16:00 07/04/20 |
| M. P. Evans Group | 580.00p | 1.75% |
|
19,413 | £315.54m | 15:40 07/04/20 |
| Midwich Group | 421.00p | 1.01% |
|
15,854 | £370.14m | 15:34 07/04/20 |
| Mortgage Advice Bureau (Holdings) | 526.00p | 6.48% |
|
216,470 | £271.65m | 15:44 07/04/20 |
| Next Fifteen Communications | 332.00p | 17.54% |
|
45,631 | £287.82m | 15:35 07/04/20 |
| Nichols | 1,160.00p | 0.87% |
|
13,100 | £427.85m | 15:54 07/04/20 |
| Numis Corporation | 206.50p | 3.25% |
|
35,005 | £219.36m | 15:55 07/04/20 |
| Polar Capital Holdings | 419.00p | 12.53% |
|
406,517 | £405.14m | 15:39 07/04/20 |
| Purplebricks Group | 38.20p | -2.63% |
|
1,431,663 | £115.78m | 15:34 07/04/20 |
| Renew Holdings | 417.00p | 4.36% |
|
76,465 | £327.57m | 15:34 07/04/20 |
| RWS Holdings | 508.00p | 5.52% |
|
251,402 | £1,391.51m | 15:35 07/04/20 |
| Scapa Group | 107.20p | 1.90% |
|
630,545 | £166.42m | 15:34 07/04/20 |
| Secure Income Reit | 311.50p | 5.33% |
|
141,094 | £1,005.68m | 15:34 07/04/20 |
| Serica Energy | 96.00p | 15.36% |
|
674,349 | £256.62m | 15:34 07/04/20 |
| Silence Therapeutics | 467.00p | 1.52% |
|
34,872 | £386.10m | 15:40 07/04/20 |
| Smart Metering Systems | 632.00p | -2.62% |
|
114,227 | £712.17m | 16:00 07/04/20 |
| Thorpe (F.W.) | 282.00p | 8.21% |
|
25,971 | £327.02m | 15:34 07/04/20 |
| Warehouse Reit | 90.40p | 1.56% |
|
903,539 | £217.19m | 15:34 07/04/20 |
| Watkin Jones | 155.40p | 5.52% |
|
437,427 | £397.39m | 15:34 07/04/20 |
| Young & Co's Brewery 'A' Shares | 1,165.00p | 4.95% |
|
11,108 | £348.06m | 15:29 07/04/20 |
| Young & Co's Brewery (Non-Voting) | 810.00p | 11.03% |
|
7,623 | £155.20m | 15:00 07/04/20 |