You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,322.00p | -2.37% |
|
131,989 | £3,027.10m | 16:35 23/09/22 |
| Advanced Medical Solutions Group | 268.00p | -1.11% |
|
287,671 | £580.56m | 17:04 23/09/22 |
| Alliance Pharma | 60.90p | -6.74% |
|
3,196,221 | £328.75m | 17:05 23/09/22 |
| Big Technologies | 287.50p | -3.52% |
|
28,157 | £834.52m | 16:35 23/09/22 |
| CareTech Holding | 748.00p | 0.00% |
|
784,119 | £847.76m | 17:15 23/09/22 |
| Central Asia Metals | 223.00p | -0.45% |
|
429,569 | £392.54m | 17:02 23/09/22 |
| Ceres Power Holdings | 380.20p | -4.95% |
|
1,923,857 | £731.36m | 16:40 23/09/22 |
| CVS Group | 1,676.00p | 4.55% |
|
621,884 | £1,192.53m | 16:40 23/09/22 |
| DotDigital Group | 87.50p | -5.91% |
|
442,893 | £261.24m | 17:04 23/09/22 |
| EMIS Group | 1,890.00p | -0.11% |
|
586,086 | £1,188.14m | 17:15 23/09/22 |
| Ergomed | 1,160.00p | -1.19% |
|
252,123 | £579.42m | 16:34 23/09/22 |
| FD Technologies Public Limited Company | 1,410.00p | -3.56% |
|
24,026 | £395.04m | 16:49 23/09/22 |
| FEVERTREE DRINKS | 889.00p | -5.39% |
|
489,000 | £1,036.25m | 16:35 23/09/22 |
| Frontier Developments | 1,286.00p | -1.38% |
|
71,881 | £506.98m | 16:40 23/09/22 |
| Gamma Communications | 1,116.00p | 1.45% |
|
90,958 | £1,078.91m | 16:45 23/09/22 |
| GB Group | 612.00p | -0.16% |
|
298,738 | £1,543.84m | 16:40 23/09/22 |
| IDOX | 65.80p | -1.20% |
|
508,128 | £296.66m | 16:35 23/09/22 |
| Impax Asset Management Group | 513.00p | -2.10% |
|
244,176 | £680.22m | 16:40 23/09/22 |
| IQE | 33.20p | -2.35% |
|
2,197,370 | £267.15m | 16:49 23/09/22 |
| ITM Power | 101.65p | -5.40% |
|
4,933,967 | £623.28m | 16:45 23/09/22 |
| James Halstead | 212.00p | -3.72% |
|
82,497 | £883.50m | 16:34 23/09/22 |
| Jet2 | 802.00p | -4.73% |
|
1,673,743 | £1,721.74m | 16:40 23/09/22 |
| Johnson Service Group | 89.00p | -3.58% |
|
4,925,622 | £395.86m | 17:15 23/09/22 |
| Keywords Studios | 2,250.00p | -2.93% |
|
93,403 | £1,738.57m | 16:35 23/09/22 |
| LBG Media | 77.47p | -0.04% |
|
12,544 | £159.92m | 16:54 23/09/22 |
| Learning Technologies Group | 122.00p | -2.40% |
|
776,440 | £961.64m | 16:49 23/09/22 |
| M. P. Evans Group | 864.00p | 1.89% |
|
45,394 | £470.94m | 16:40 23/09/22 |
| Midwich Group | 490.00p | -1.78% |
|
10,100 | £435.51m | 16:30 23/09/22 |
| Mortgage Advice Bureau (Holdings) | 900.00p | 0.00% |
|
1,590 | £513.25m | 16:35 23/09/22 |
| Next Fifteen Communications | 868.00p | 0.35% |
|
76,768 | £853.95m | 16:40 23/09/22 |
| Nichols | 1,090.00p | 0.93% |
|
11,235 | £397.58m | 16:35 23/09/22 |
| Numis Corporation | 248.50p | -4.79% |
|
4,469 | £277.06m | 16:40 23/09/22 |
| Pantheon Resources | 96.15p | -9.80% |
|
4,993,273 | £740.84m | 16:35 23/09/22 |
| Polar Capital Holdings | 421.00p | -3.00% |
|
137,031 | £424.33m | 16:35 23/09/22 |
| Renew Holdings | 661.00p | -1.05% |
|
108,332 | £521.28m | 17:15 23/09/22 |
| RWS Holdings | 336.20p | 0.24% |
|
335,511 | £1,309.19m | 16:40 23/09/22 |
| Savannah Energy | 27.25p | -5.26% |
|
2,781,915 | £355.91m | 16:34 23/09/22 |
| Sigmaroc | 40.30p | -2.93% |
|
510,475 | £257.21m | 16:35 23/09/22 |
| Smart Metering Systems | 800.00p | -1.23% |
|
269,709 | £1,066.57m | 16:39 23/09/22 |
| Thorpe (F.W.) | 365.00p | 0.70% |
|
5,474 | £427.31m | 16:29 23/09/22 |
| Victoria | 427.00p | -0.69% |
|
40,270 | £493.19m | 16:35 23/09/22 |
| Volex | 240.50p | -5.31% |
|
502,240 | £382.63m | 16:45 23/09/22 |
| Watkin Jones | 163.60p | -3.76% |
|
277,746 | £419.52m | 16:40 23/09/22 |
| Young & Co's Brewery 'A' Shares | 1,050.00p | -2.05% |
|
9,422 | £361.35m | 16:45 23/09/22 |
| Young & Co's Brewery (Non-Voting) | 626.00p | 0.00% |
|
4,022 | £150.68m | 16:29 23/09/22 |