You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,249.00p | 0.97% |
|
224,030 | £2,567.65m | 16:00 24/04/19 |
| Advanced Medical Solutions Group | 337.50p | 1.20% |
|
141,003 | £720.49m | 16:00 24/04/19 |
| Alliance Pharma | 75.70p | -0.92% |
|
804,239 | £392.30m | 15:34 24/04/19 |
| ASOS | 3,946.00p | 0.08% |
|
347,232 | £3,309.60m | 16:00 24/04/19 |
| Blue Prism Group | 1,787.00p | 2.94% |
|
222,262 | £1,368.41m | 16:00 24/04/19 |
| Camellia | 10,800.00p | -0.46% |
|
566 | £298.30m | 15:30 24/04/19 |
| CareTech Holding | 328.00p | -0.61% |
|
54,663 | £357.13m | 15:40 24/04/19 |
| Central Asia Metals | 234.50p | -1.26% |
|
518,725 | £412.69m | 15:34 24/04/19 |
| Clinigen Group | 966.50p | 2.98% |
|
265,757 | £1,277.63m | 16:00 24/04/19 |
| CVS Group | 606.00p | 1.34% |
|
98,391 | £427.81m | 16:00 24/04/19 |
| Dart Group | 892.50p | 0.28% |
|
173,965 | £1,327.70m | 16:00 24/04/19 |
| Diversified Gas & Oil | 122.50p | 0.82% |
|
1,436,762 | £850.36m | 16:00 24/04/19 |
| Draper Esprit | 498.00p | -0.40% |
|
6,192 | £587.27m | 16:00 24/04/19 |
| Eland Oil & Gas | 129.00p | -0.77% |
|
84,091 | £280.62m | 16:00 24/04/19 |
| EMIS Group | 1,124.00p | 0.18% |
|
61,836 | £706.60m | 16:00 24/04/19 |
| FEVERTREE DRINKS | 3,121.00p | 0.84% |
|
213,239 | £3,623.85m | 16:00 24/04/19 |
| First Derivatives | 3,190.00p | 3.57% |
|
54,499 | £836.87m | 16:00 24/04/19 |
| Frontier Developments | 1,034.00p | 0.58% |
|
63,235 | £2,235.35m | 15:40 24/04/19 |
| Gamma Communications | 1,130.00p | 2.26% |
|
17,736 | £1,062.17m | 16:00 24/04/19 |
| GB Group | 603.00p | -3.38% |
|
486,709 | £1,162.89m | 15:34 24/04/19 |
| Gooch & Housego | 1,410.00p | -0.70% |
|
12,514 | £351.93m | 15:49 24/04/19 |
| Iomart Group | 350.00p | -0.85% |
|
60,509 | £379.29m | 15:49 24/04/19 |
| IQE | 73.25p | 1.24% |
|
1,574,160 | £570.43m | 15:44 24/04/19 |
| James Halstead | 494.95p | 1.86% |
|
37,276 | £1,030.03m | 15:34 24/04/19 |
| Johnson Service Group | 148.20p | 1.23% |
|
234,777 | £545.74m | 15:55 24/04/19 |
| Keywords Studios | 1,477.00p | -1.21% |
|
414,731 | £945.86m | 15:35 24/04/19 |
| Learning Technologies Group | 78.00p | 1.30% |
|
1,578,797 | £520.25m | 16:00 24/04/19 |
| M&C Saatchi | 375.00p | 0.81% |
|
26,333 | £333.39m | 15:34 24/04/19 |
| M. P. Evans Group | 690.00p | 0.58% |
|
1,903 | £376.94m | 16:00 24/04/19 |
| Majestic Wine | 247.00p | 5.33% |
|
583,825 | £178.18m | 16:00 24/04/19 |
| Midwich Group | 620.00p | -0.16% |
|
7,201 | £492.58m | 15:49 24/04/19 |
| Mortgage Advice Bureau (Holdings) | 590.00p | 2.24% |
|
7,664 | £301.52m | 15:19 24/04/19 |
| Next Fifteen Communications | 558.00p | 4.30% |
|
60,190 | £473.06m | 16:00 24/04/19 |
| Nichols | 1,780.50p | 0.43% |
|
5,221 | £656.71m | 15:34 24/04/19 |
| Numis Corporation | 269.00p | -3.16% |
|
82,260 | £286.21m | 15:34 24/04/19 |
| Polar Capital Holdings | 558.00p | -3.45% |
|
15,104 | £527.97m | 15:35 24/04/19 |
| Purplebricks Group | 117.80p | -0.17% |
|
391,735 | £357.04m | 15:35 24/04/19 |
| Redde | 117.80p | 0.17% |
|
301,866 | £361.30m | 16:00 24/04/19 |
| Renew Holdings | 393.00p | -1.24% |
|
28,614 | £296.04m | 15:30 24/04/19 |
| RWS Holdings | 595.00p | 0.51% |
|
298,594 | £1,627.58m | 16:00 24/04/19 |
| Scapa Group | 383.50p | 0.13% |
|
106,720 | £593.08m | 15:34 24/04/19 |
| Secure Income Reit | 414.00p | 0.73% |
|
232,972 | £1,336.60m | 16:00 24/04/19 |
| Serica Energy | 130.60p | 1.40% |
|
583,517 | £345.87m | 16:00 24/04/19 |
| Smart Metering Systems | 496.00p | 1.22% |
|
161,482 | £558.92m | 16:00 24/04/19 |
| Staffline Group | 887.00p | 3.39% |
|
25,530 | £247.87m | 15:35 24/04/19 |
| Telford Homes | 282.50p | -0.53% |
|
240,128 | £214.77m | 16:00 24/04/19 |
| Thorpe (F.W.) | 312.00p | 0.00% |
|
16,491 | £361.81m | 15:49 24/04/19 |
| Watkin Jones | 225.00p | 0.00% |
|
73,932 | £574.35m | 16:00 24/04/19 |
| Young & Co's Brewery 'A' Shares | 1,715.00p | 0.00% |
|
3,676 | £511.16m | 16:00 24/04/19 |
| Young & Co's Brewery (Non-Voting) | 1,130.00p | 0.89% |
|
2,732 | £216.51m | 15:49 24/04/19 |