You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abcam | 1,306.00p | 4.90% |
|
462,609 | £2,687.96m | 16:09 15/11/19 |
| Advanced Medical Solutions Group | 249.50p | 1.01% |
|
274,854 | £535.90m | 15:59 15/11/19 |
| Alliance Pharma | 74.00p | 0.41% |
|
305,852 | £389.35m | 15:39 15/11/19 |
| ASOS | 3,154.00p | 1.09% |
|
167,680 | £2,647.52m | 15:45 15/11/19 |
| Blue Prism Group | 870.00p | 0.23% |
|
217,051 | £704.84m | 15:45 15/11/19 |
| Brooks Macdonald Group | 1,825.00p | -0.27% |
|
2,751 | £254.80m | 14:54 15/11/19 |
| Camellia | 9,300.00p | -3.70% |
|
64 | £256.87m | 13:24 15/11/19 |
| CareTech Holding | 385.00p | -0.26% |
|
55,554 | £430.01m | 15:40 15/11/19 |
| Central Asia Metals | 212.00p | 4.43% |
|
88,815 | £373.09m | 16:00 15/11/19 |
| Ceres Power Holdings | 215.00p | 0.94% |
|
103,167 | £327.12m | 15:40 15/11/19 |
| Clinigen Group | 872.00p | 1.52% |
|
111,517 | £1,158.44m | 15:34 15/11/19 |
| CVS Group | 1,026.00p | 1.08% |
|
40,027 | £724.90m | 15:59 15/11/19 |
| Dart Group | 1,319.00p | 5.16% |
|
579,383 | £1,963.93m | 15:34 15/11/19 |
| Diversified Gas & Oil | 103.50p | 0.00% |
|
322,746 | £682.87m | 15:34 15/11/19 |
| Draper Esprit | 475.00p | 1.71% |
|
62,187 | £560.15m | 15:34 15/11/19 |
| Eland Oil & Gas | 154.00p | -6.21% |
|
2,816,162 | £332.01m | 16:09 15/11/19 |
| EMIS Group | 1,064.00p | 0.38% |
|
38,097 | £668.88m | 15:59 15/11/19 |
| FEVERTREE DRINKS | 1,846.00p | 4.29% |
|
866,264 | £2,143.43m | 15:45 15/11/19 |
| First Derivatives | 2,510.00p | 3.72% |
|
54,895 | £669.86m | 15:54 15/11/19 |
| Frontier Developments | 1,254.00p | 2.28% |
|
169,636 | £487.95m | 15:45 15/11/19 |
| Gamma Communications | 1,195.00p | -1.64% |
|
44,071 | £1,132.22m | 15:34 15/11/19 |
| GB Group | 657.00p | -0.15% |
|
204,749 | £1,273.64m | 15:39 15/11/19 |
| Gooch & Housego | 1,157.50p | 0.65% |
|
6,929 | £288.91m | 15:49 15/11/19 |
| Hurricane Energy | 42.12p | 1.20% |
|
5,954,015 | £825.71m | 15:40 15/11/19 |
| Impax Asset Management Group | 265.00p | 0.00% |
|
9,728 | £345.60m | 15:35 15/11/19 |
| Iomart Group | 355.50p | -1.25% |
|
83,582 | £386.71m | 15:59 15/11/19 |
| IQE | 65.85p | -4.91% |
|
1,493,504 | £524.08m | 15:59 15/11/19 |
| James Halstead | 494.00p | -2.76% |
|
31,293 | £1,028.09m | 15:54 15/11/19 |
| Johnson Service Group | 172.00p | 0.00% |
|
266,535 | £635.99m | 15:40 15/11/19 |
| Keywords Studios | 1,285.00p | -1.61% |
|
274,838 | £836.75m | 15:54 15/11/19 |
| Learning Technologies Group | 110.00p | -3.17% |
|
557,166 | £735.17m | 15:59 15/11/19 |
| M. P. Evans Group | 679.00p | 0.44% |
|
3,565 | £370.10m | 11:00 15/11/19 |
| Midwich Group | 538.00p | 0.00% |
|
29,328 | £430.26m | 15:35 15/11/19 |
| Mortgage Advice Bureau (Holdings) | 623.00p | 2.13% |
|
9,103 | £318.39m | 15:35 15/11/19 |
| Next Fifteen Communications | 470.00p | 3.65% |
|
10,283 | £406.75m | 15:30 15/11/19 |
| Nichols | 1,555.00p | -0.80% |
|
12,970 | £573.54m | 15:40 15/11/19 |
| Numis Corporation | 236.50p | 0.64% |
|
3,780 | £248.13m | 15:40 15/11/19 |
| Pan African Resources | 10.66p | -2.56% |
|
770,485 | £238.22m | 16:00 15/11/19 |
| Polar Capital Holdings | 526.00p | -1.87% |
|
10,612 | £507.40m | 15:54 15/11/19 |
| Purplebricks Group | 107.40p | -0.56% |
|
107,640 | £325.52m | 15:39 15/11/19 |
| Redde | 106.40p | -0.37% |
|
386,153 | £326.51m | 15:34 15/11/19 |
| Renew Holdings | 380.00p | 1.05% |
|
45,042 | £286.25m | 15:34 15/11/19 |
| RWS Holdings | 599.00p | -0.66% |
|
62,941 | £1,639.44m | 15:59 15/11/19 |
| Scapa Group | 231.00p | 0.65% |
|
177,246 | £358.61m | 15:35 15/11/19 |
| Secure Income Reit | 415.00p | -0.72% |
|
2,200,714 | £1,339.83m | 15:54 15/11/19 |
| Serica Energy | 123.60p | -0.64% |
|
108,128 | £329.85m | 15:59 15/11/19 |
| Smart Metering Systems | 504.50p | 0.30% |
|
91,709 | £568.50m | 15:59 15/11/19 |
| Thorpe (F.W.) | 279.00p | 0.00% |
|
192 | £323.55m | 15:35 15/11/19 |
| Watkin Jones | 217.00p | 0.93% |
|
1,721,395 | £554.92m | 15:57 15/11/19 |
| Young & Co's Brewery 'A' Shares | 1,620.00p | 1.25% |
|
5,798 | £483.90m | 15:39 15/11/19 |
| Young & Co's Brewery (Non-Voting) | 1,220.00p | 2.52% |
|
684 | £233.75m | 15:39 15/11/19 |