| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 5,804.29 | n/a | n/a | 16:20 21/09/20 |
| FTSE 250 | 16,870.78 | n/a | n/a | 16:20 21/09/20 |
| FTSE 350 | 3,271.19 | n/a | n/a | 16:20 21/09/20 |
| FTSE All-Share | 3,240.11 | n/a | n/a | 16:25 21/09/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.0894 | 0.0007 | 0.0643% | 05:01 22/09/20 |
| GBP/USD | 1.2819 | 0.0005 | 0.0425% | 05:02 22/09/20 |
| GBP/JPY | 133.9970 | -0.1737 | -0.1295% | 05:01 22/09/20 |
| GBP/CHF | 1.1724 | 0.0003 | 0.0256% | 05:02 22/09/20 |
| GBP/CAD | 1.7055 | -0.0004 | -0.0217% | 05:01 22/09/20 |
| EUR/USD | 1.1767 | -0.0003 | -0.0255% | 05:01 22/09/20 |
| USD/JPY | 104.5280 | -0.1520 | -0.1452% | 05:01 22/09/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,909.35 | -$41.50 | -2.13% | n/a | n/a | 03:12 22/09/20 |
| Silver | $26.36 | -$0.70 | -2.59% | n/a | n/a | 03:13 22/09/20 |
| Brent Crude | $43.15 | -$0.15 | -0.35% | n/a | n/a | 05:34 21/09/20 |
| Krugerrand | $1,995.40 | $18.30 | 0.93% | n/a | n/a | 05:32 21/09/20 |
| Palladium | $2,347.00 | $1.00 | 0.04% | n/a | n/a | 03:14 22/09/20 |
| Platinum | $925.00 | -$18.00 | -1.91% | n/a | n/a | 03:14 22/09/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 21/09/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:48 21/09/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 21/09/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 21/09/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 21/09/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 21/09/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 21/09/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.23 | -0.01 | -2.19% | 0.23 | 0.23 | 17:09 22/09/20 |
| UK Debt 15 years | 0.61 | 0.19 | 46.10% | 0.61 | 0.61 | 20:09 22/09/20 |
| UK Debt 2 years | -0.14 | -0.01 | -9.73% | -0.14 | -0.14 | 20:09 22/09/20 |
| UK Debt 3 years | -0.17 | -0.04 | -31.76% | -0.17 | -0.17 | 20:09 22/09/20 |
| UK Debt 30 years | 0.78 | 0.13 | 20.53% | 0.78 | 0.78 | 20:09 22/09/20 |
| UK Debt 5 years | -0.15 | 0.00 | -1.18% | -0.15 | -0.15 | 20:09 22/09/20 |