| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,167.39 | -61.23 | -0.85% | 16:29 21/02/19 |
| FTSE 250 | 19,236.88 | 34.85 | 0.18% | 16:30 21/02/19 |
| FTSE 350 | 3,985.19 | -27.31 | -0.68% | 16:30 21/02/19 |
| FTSE All-Share | 3,931.74 | -26.19 | -0.66% | 16:29 21/02/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1502 | -0.0002 | -0.0174% | 19:36 21/02/19 |
| GBP/USD | 1.3035 | -0.0015 | -0.1149% | 19:36 21/02/19 |
| GBP/JPY | 144.3157 | -0.2913 | -0.2015% | 19:35 21/02/19 |
| GBP/CHF | 1.3057 | 0.0009 | 0.0682% | 19:36 21/02/19 |
| GBP/CAD | 1.7238 | 0.0040 | 0.2335% | 19:35 21/02/19 |
| EUR/USD | 1.1331 | -0.0015 | -0.1278% | 19:36 21/02/19 |
| USD/JPY | 110.7325 | -0.0765 | -0.0690% | 19:36 21/02/19 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,343.75 | $9.60 | 0.72% | n/a | n/a | 14:10 20/02/19 |
| Silver | $16.03 | $0.26 | 1.62% | n/a | n/a | 02:23 21/02/19 |
| Brent Crude | $66.45 | -$0.05 | -0.08% | n/a | n/a | 06:26 20/02/19 |
| Krugerrand | $1,344.50 | -$14.45 | -1.06% | n/a | n/a | 06:28 20/02/19 |
| Palladium | $1,498.00 | $16.00 | 1.08% | n/a | n/a | 03:51 21/02/19 |
| Platinum | $824.00 | $11.00 | 1.35% | n/a | n/a | 03:54 21/02/19 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,474.00 | $0.00 | 0.00% | $1,474.00 | $1,474.00 | 16:45 21/02/19 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,829.50 | -$3.50 | -0.19% | $1,833.00 | $1,833.00 | 16:46 21/02/19 |
| Copper Cash Official Confirmed $/m tonne | $6,351.00 | $105.00 | 1.68% | $6,246.00 | $6,246.00 | 16:45 21/02/19 |
| Lead Cash Official Confirmed $/m tonne | $2,025.00 | $17.00 | 0.85% | $2,008.00 | $2,008.00 | 16:45 21/02/19 |
| Nickel Cash Official Confirmed $/m tonne | $12,700.00 | $280.00 | 2.25% | $12,420.00 | $12,420.00 | 16:45 21/02/19 |
| Tin Cash Official Confirmed $/m tonne | $21,130.00 | $0.00 | 0.00% | $21,130.00 | $21,130.00 | 16:45 21/02/19 |
| Zinc Cash Official Confirmed $/m tonne | $2,711.00 | $44.00 | 1.65% | $2,667.00 | $2,667.00 | 16:45 21/02/19 |
UK Bond Rates
| IRR | Change % | Change | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 1.176 | 1.56% | 0.018 | 1.18 | 1.18 | 20/02/2019 |
| UK Debt 15 years | 1.526 | 1.51% | 0.023 | 1.53 | 1.53 | 21/02/2019 |
| UK Debt 2 years | 0.767 | 6.01% | 0.043 | 0.77 | 0.77 | 21/02/2019 |
| UK Debt 3 years | 0.812 | 2.69% | 0.021 | 0.81 | 0.81 | 21/02/2019 |
| UK Debt 30 years | 1.640 | 0.39% | 0.006 | 1.64 | 1.64 | 21/02/2019 |
| UK Debt 5 years | 0.901 | 4.93% | 0.042 | 0.90 | 0.90 | 21/02/2019 |