Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,631.74 | 11.31 | 0.15% | 7,654.41 | 7,616.09 | 16:48 31/03/23 |
| FTSE 250 | 18,928.30 | 20.56 | 0.11% | 18,970.22 | 18,847.51 | 17:15 31/03/23 |
| FTSE 350 | 4,201.42 | 5.99 | 0.14% | 4,212.55 | 4,192.85 | 16:39 31/03/23 |
| FTSE All-Share | 4,157.88 | 5.97 | 0.14% | 4,168.36 | 4,149.39 | 17:09 31/03/23 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1362 | €0.0003 | 0.0251% | €1.1395 | €1.1353 | 19:26 31/03/23 |
| GBP/USD | $1.2334 | -$0.0054 | -0.4355% | $1.2423 | $1.2324 | 19:26 31/03/23 |
| GBP/JPY | ¥163.8372 | -¥0.5590 | -0.3400% | ¥165.4577 | ¥163.7872 | 19:26 31/03/23 |
| GBP/CHF | Fr.1.1280 | -Fr.0.0041 | -0.3630% | Fr.1.1366 | Fr.1.1277 | 19:26 31/03/23 |
| GBP/CAD | C$1.6702 | -C$0.0051 | -0.3027% | C$1.6794 | C$1.6682 | 19:26 31/03/23 |
| EUR/USD | $1.0856 | -$0.0053 | -0.4831% | $1.0928 | $1.0848 | 19:26 31/03/23 |
| USD/JPY | ¥132.8255 | ¥0.1265 | 0.0953% | ¥133.5950 | ¥132.5880 | 19:26 31/03/23 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,965.80 | $0.80 | 0.04% | n/a | n/a | 30/03/2023 |
| Silver | $23.71 | $0.45 | 1.96% | n/a | n/a | 31/03/2023 |
| Brent Crude | $79.27 | $0.99 | 1.26% | n/a | n/a | 31/03/2023 |
| Krugerrand | $2,011.28 | $14.46 | 0.72% | n/a | n/a | 31/03/2023 |
| Palladium | $1,443.00 | $21.00 | 1.48% | n/a | n/a | 31/03/2023 |
| Platinum | $976.00 | $13.00 | 1.35% | n/a | n/a | 31/03/2023 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 3.46 | 0.06 | 1.81% | 3.46 | 3.46 | 30/03/2023 |
| UK Debt 15 years | 3.80 | 0.06 | 1.57% | 3.80 | 3.80 | 30/03/2023 |
| UK Debt 2 years | 4.03 | 0.01 | 0.30% | 4.03 | 4.03 | 31/03/2023 |
| UK Debt 3 years | 3.51 | 0.03 | 0.93% | 3.51 | 3.51 | 31/03/2023 |
| UK Debt 30 years | 3.87 | 0.00 | 0.03% | 3.87 | 3.87 | 31/03/2023 |
| UK Debt 5 years | 3.47 | 0.02 | 0.60% | 3.47 | 3.47 | 31/03/2023 |