sharecast

{{ storiesRelated.title }}

Indices

Name Last Change Change % High Low Time
FTSE 100 7,585.46 20.54 0.27% 7,597.64 7,542.78 17:30 27/05/22
FTSE 250 20,372.52 123.78 0.61% 20,393.00 20,218.27 17:30 27/05/22
FTSE 350 4,225.30 13.63 0.32% 4,231.16 4,200.71 17:30 27/05/22
FTSE All-Share 4,190.21 13.62 0.33% 4,195.72 4,165.98 17:20 27/05/22

Currencies

Name Last Change Change % High Low Time
GBP/EUR €1.1755 €0.0011 0.0932% €1.1791 €1.1743 22:12 27/05/22
GBP/USD $1.2618 $0.0017 0.1349% $1.2668 $1.2532 22:12 27/05/22
GBP/JPY ¥160.4126 ¥0.0000 0.0000% ¥160.4126 ¥160.4126 01:19 28/05/22
GBP/CHF Fr.1.2077 -Fr.0.0015 -0.1240% Fr.1.2128 Fr.1.2010 22:11 27/05/22
GBP/CAD C$1.6058 C$0.0000 0.0000% C$1.6058 C$1.6058 01:19 28/05/22
EUR/USD $1.0734 $0.0004 0.0373% $1.0766 $1.0697 22:10 27/05/22
USD/JPY ¥127.1300 ¥0.0330 0.0260% ¥127.2530 ¥126.6750 22:10 27/05/22

Commodities

Name Last Change Change % High Low Time
Gold $1,848.25 $1.05 0.06% n/a n/a 26/05/2022
Silver $21.89 $0.06 0.25% n/a n/a 27/05/2022
Brent Crude $117.40 $3.37 2.96% n/a n/a 27/05/2022
Krugerrand $1,881.00 -$3.05 -0.16% n/a n/a 27/05/2022
Palladium $1,994.00 -$1.00 -0.05% n/a n/a 27/05/2022
Platinum $943.00 -$5.00 -0.53% n/a n/a 27/05/2022
Aluminium Alloy Cash Official Confirmed $/m tonne $1,351.00 $0.00 0.00% $1,351.00 $1,351.00 29/10/2020
Primary Aluminium Cash Official Confirmed $/m tonne $1,581.00 $0.00 0.00% $1,581.00 $1,581.00 29/10/2020
Copper Cash Official Confirmed $/m tonne $4,855.00 $0.00 0.00% $4,855.00 $4,855.00 29/10/2020
Lead Cash Official Confirmed $/m tonne $1,673.00 $0.00 0.00% $1,673.00 $1,673.00 29/10/2020
Nickel Cash Official Confirmed $/m tonne $11,365.00 $0.00 0.00% $11,365.00 $11,365.00 29/10/2020
Tin Cash Official Confirmed $/m tonne $14,500.00 $0.00 0.00% $14,500.00 $14,500.00 29/10/2020
Zinc Cash Official Confirmed $/m tonne $1,880.00 $0.00 0.00% $1,880.00 $1,880.00 29/10/2020

Central Banks Rates

Name Last Change Change % High Low Time
BCE 0.00 n/a n/a n/a n/a 28/05/2022
BOE 0.10 0.00 0.00% 0.10 0.10 28/05/2022
BOJ -0.10 0.00 0.00% -0.10 -0.10 28/05/2022
FED 0.25 0.00 0.00% 0.25 0.25 28/05/2022

UK Bond Rates

Name IRR Change Change % High Low Time
UK Debt 10 years 0.94 0.01 0.58% 0.94 0.94 28/05/2022
UK Debt 15 years 1.12 0.00 -0.18% 1.12 1.12 28/05/2022
UK Debt 2 years 0.11 0.00 0.40% 0.11 0.11 28/05/2022
UK Debt 3 years 0.21 0.01 3.26% 0.21 0.21 28/05/2022
UK Debt 30 years 1.25 0.00 -0.06% 1.25 1.25 28/05/2022
UK Debt 5 years 0.41 0.00 0.02% 0.41 0.41 28/05/2022