| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,062.29 | n/a | n/a | 16:20 21/06/21 |
| FTSE 250 | 22,457.08 | n/a | n/a | 16:30 21/06/21 |
| FTSE 350 | 4,044.31 | n/a | n/a | 16:30 21/06/21 |
| FTSE All-Share | 4,026.96 | n/a | n/a | 16:20 21/06/21 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1682 | -0.0013 | -0.1069% | 02:05 22/06/21 |
| GBP/USD | 1.3907 | -0.0029 | -0.2067% | 02:06 22/06/21 |
| GBP/JPY | 153.3496 | -0.3618 | -0.2354% | 02:05 22/06/21 |
| GBP/CHF | 1.2786 | -0.0003 | -0.0235% | 02:06 22/06/21 |
| GBP/CAD | 1.7219 | -0.0006 | -0.0323% | 02:05 22/06/21 |
| EUR/USD | 1.1902 | -0.0016 | -0.1342% | 02:06 22/06/21 |
| USD/JPY | 110.2610 | -0.0440 | -0.0399% | 02:06 22/06/21 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,773.10 | -$5.60 | -0.31% | n/a | n/a | 14:10 18/06/21 |
| Silver | $26.39 | -$0.21 | -0.79% | n/a | n/a | 02:44 21/06/21 |
| Brent Crude | $73.51 | $0.43 | 0.59% | n/a | n/a | 02:46 21/06/21 |
| Krugerrand | $1,821.05 | $19.05 | 1.06% | n/a | n/a | 02:48 21/06/21 |
| Palladium | $2,558.00 | -$207.00 | -7.49% | n/a | n/a | 02:45 21/06/21 |
| Platinum | $1,080.00 | -$34.00 | -3.05% | n/a | n/a | 02:45 21/06/21 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 05:04 22/06/21 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 06:04 22/06/21 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 06:04 22/06/21 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 05:04 22/06/21 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 06:04 22/06/21 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 06:04 22/06/21 |