| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,129.71 | n/a | n/a | 16:24 07/05/21 |
| FTSE 250 | 22,775.28 | n/a | n/a | 16:30 07/05/21 |
| FTSE 350 | 4,086.17 | n/a | n/a | 16:30 07/05/21 |
| FTSE All-Share | 4,066.18 | n/a | n/a | 16:24 07/05/21 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1503 | 0.0015 | 0.1306% | 09:30 08/05/21 |
| GBP/USD | 1.4027 | 0.0025 | 0.1782% | 00:02 10/05/21 |
| GBP/JPY | 151.7786 | -0.2831 | -0.1862% | 00:01 10/05/21 |
| GBP/CHF | 1.2629 | 0.0012 | 0.0947% | 00:02 10/05/21 |
| GBP/CAD | 1.6960 | -0.0023 | -0.1341% | 00:01 10/05/21 |
| EUR/USD | 1.2168 | 0.0000 | 0.0000% | 00:02 10/05/21 |
| USD/JPY | 108.5350 | -0.0650 | -0.0599% | 00:02 10/05/21 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,813.15 | $30.90 | 1.73% | n/a | n/a | 14:10 06/05/21 |
| Silver | $26.73 | $0.43 | 1.64% | n/a | n/a | 02:38 07/05/21 |
| Brent Crude | $68.09 | -$0.87 | -1.26% | n/a | n/a | 05:16 07/05/21 |
| Krugerrand | $1,845.55 | $30.40 | 1.67% | n/a | n/a | 05:17 07/05/21 |
| Palladium | $2,945.00 | -$52.00 | -1.74% | n/a | n/a | 02:39 07/05/21 |
| Platinum | $1,235.00 | $6.00 | 0.49% | n/a | n/a | 02:38 07/05/21 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 05:04 10/05/21 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 06:04 10/05/21 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 06:04 10/05/21 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 05:04 10/05/21 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 06:04 10/05/21 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 06:04 10/05/21 |