| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 6,384.73 | n/a | n/a | 16:30 01/12/20 |
| FTSE 250 | 19,844.81 | n/a | n/a | 16:30 01/12/20 |
| FTSE 350 | 3,641.18 | n/a | n/a | 16:30 01/12/20 |
| FTSE All-Share | 3,614.17 | n/a | n/a | 16:18 01/12/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1112 | -0.0010 | -0.0899% | 02:45 02/12/20 |
| GBP/USD | 1.3423 | -0.0004 | -0.0276% | 02:45 02/12/20 |
| GBP/JPY | 140.1774 | 0.1043 | 0.0745% | 02:45 02/12/20 |
| GBP/CHF | 1.2062 | -0.0018 | -0.1474% | 02:45 02/12/20 |
| GBP/CAD | 1.7374 | 0.0003 | 0.0163% | 02:45 02/12/20 |
| EUR/USD | 1.2078 | 0.0006 | 0.0456% | 02:45 02/12/20 |
| USD/JPY | 104.4220 | 0.1000 | 0.0959% | 02:46 02/12/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,810.75 | $48.20 | 2.73% | n/a | n/a | 01:39 02/12/20 |
| Silver | $23.53 | $1.38 | 6.25% | n/a | n/a | 01:40 02/12/20 |
| Brent Crude | $47.59 | -$0.59 | -1.22% | n/a | n/a | 04:31 01/12/20 |
| Krugerrand | $1,806.45 | -$48.15 | -2.60% | n/a | n/a | 04:35 01/12/20 |
| Palladium | $2,400.00 | -$4.00 | -0.17% | n/a | n/a | 01:42 02/12/20 |
| Platinum | $982.00 | $19.00 | 1.97% | n/a | n/a | 01:41 02/12/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.33 | 0.01 | 3.16% | 0.33 | 0.33 | 23:00 29/11/20 |
| UK Debt 15 years | 0.54 | 0.02 | 3.28% | 0.54 | 0.54 | 00:12 02/12/20 |
| UK Debt 2 years | -0.01 | 0.01 | 37.98% | -0.01 | -0.01 | 00:12 02/12/20 |
| UK Debt 3 years | -0.01 | 0.01 | 42.50% | -0.01 | -0.01 | 00:12 02/12/20 |
| UK Debt 30 years | 0.74 | -0.01 | -1.34% | 0.74 | 0.74 | 00:12 02/12/20 |
| UK Debt 5 years | 0.01 | 0.00 | 10.44% | 0.01 | 0.01 | 00:12 02/12/20 |