Indices
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
FTSE 100 | 7,711.53 | -11.02 | -0.14% | 7,735.99 | 7,699.57 | 13:00 19/03/24 |
FTSE 250 | 19,407.52 | -79.01 | -0.41% | 19,488.31 | 19,391.96 | 13:00 19/03/24 |
FTSE 350 | 4,254.21 | -7.66 | -0.18% | 4,267.82 | 4,248.77 | 13:00 19/03/24 |
FTSE All-Share | 4,211.23 | -7.66 | -0.18% | 4,224.64 | 4,205.97 | 13:00 19/03/24 |
Currencies
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
GBP/EUR | €1.1704 | -€0.0003 | -0.0256% | €1.1708 | €1.1687 | 13:12 19/03/24 |
GBP/USD | $1.2700 | -$0.0027 | -0.2082% | $1.2730 | $1.2667 | 13:12 19/03/24 |
GBP/JPY | ¥191.1947 | ¥1.4333 | 0.7553% | ¥191.2371 | ¥189.6571 | 13:11 19/03/24 |
GBP/CHF | Fr.1.1272 | -Fr.0.0024 | -0.2147% | Fr.1.1306 | Fr.1.1247 | 13:12 19/03/24 |
GBP/CAD | C$1.7285 | C$0.0054 | 0.3128% | C$1.7294 | C$1.7200 | 13:11 19/03/24 |
EUR/USD | $1.0854 | -$0.0019 | -0.1711% | $1.0877 | $1.0835 | 13:12 19/03/24 |
USD/JPY | ¥150.5605 | ¥1.4755 | 0.9897% | ¥150.7050 | ¥149.0240 | 13:12 19/03/24 |
Commodities
Name | Last | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
Gold | $2,158.15 | -$5.30 | -0.24% | n/a | n/a | 19/03/2024 |
Silver | $25.17 | -$0.05 | -0.18% | n/a | n/a | 19/03/2024 |
Brent Crude | $86.89 | $1.55 | 1.82% | n/a | n/a | 19/03/2024 |
Krugerrand | $2,196.82 | $5.32 | 0.24% | n/a | n/a | 19/03/2024 |
Palladium | $1,069.00 | -$26.00 | -2.37% | n/a | n/a | 19/03/2024 |
Platinum | $923.00 | -$15.00 | -1.60% | n/a | n/a | 19/03/2024 |
Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
Name | IRR | Change | Change % | High | Low | Time |
---|---|---|---|---|---|---|
UK Debt 10 years | 4.09 | 0.00 | -0.09% | 4.09 | 4.09 | 19/03/2024 |
UK Debt 15 years | 4.36 | -0.01 | -0.14% | 4.36 | 4.36 | 19/03/2024 |
UK Debt 2 years | 4.33 | -0.05 | -1.11% | 4.33 | 4.33 | 19/03/2024 |
UK Debt 3 years | 4.31 | -0.02 | -0.38% | 4.31 | 4.31 | 19/03/2024 |
UK Debt 30 years | 4.53 | -0.04 | -0.79% | 4.53 | 4.53 | 19/03/2024 |
UK Debt 5 years | 4.01 | -0.05 | -1.21% | 4.01 | 4.01 | 19/03/2024 |