Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,463.97 | -90.34 | -1.20% | 7,554.31 | 7,446.43 | 11:05 28/01/22 |
| FTSE 250 | 21,649.48 | -205.09 | -0.94% | 21,861.01 | 21,589.60 | 11:05 28/01/22 |
| FTSE 350 | 4,208.59 | -49.15 | -1.15% | 4,257.87 | 4,198.42 | 11:05 28/01/22 |
| FTSE All-Share | 4,182.53 | -48.30 | -1.14% | 4,230.96 | 4,172.74 | 11:05 28/01/22 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.2027 | €0.0021 | 0.1749% | €1.2032 | €1.2002 | 11:04 28/01/22 |
| GBP/USD | $1.3391 | $0.0010 | 0.0747% | $1.3416 | $1.3364 | 11:04 28/01/22 |
| GBP/JPY | ¥154.7732 | ¥0.4621 | 0.2995% | ¥154.9685 | ¥154.2779 | 11:04 28/01/22 |
| GBP/CHF | Fr.1.2476 | Fr.0.0021 | 0.1682% | Fr.1.2485 | Fr.1.2439 | 11:04 28/01/22 |
| GBP/CAD | C$1.7129 | C$0.0082 | 0.4832% | C$1.7136 | C$1.7035 | 11:04 28/01/22 |
| EUR/USD | $1.1132 | -$0.0012 | -0.1077% | $1.1158 | $1.1120 | 11:04 28/01/22 |
| USD/JPY | ¥115.5720 | ¥0.2640 | 0.2289% | ¥115.6900 | ¥115.2650 | 11:04 28/01/22 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,806.75 | -$29.20 | -1.59% | n/a | n/a | 27/01/2022 |
| Silver | $23.17 | -$0.69 | -2.89% | n/a | n/a | 28/01/2022 |
| Brent Crude | $89.34 | -$0.62 | -0.69% | n/a | n/a | 28/01/2022 |
| Krugerrand | $1,827.00 | -$22.80 | -1.23% | n/a | n/a | 28/01/2022 |
| Palladium | $2,362.00 | $118.00 | 5.26% | n/a | n/a | 28/01/2022 |
| Platinum | $1,034.00 | -$14.00 | -1.34% | n/a | n/a | 28/01/2022 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 29/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 29/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 29/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 29/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 29/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 29/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 29/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 28/01/2022 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 28/01/2022 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 28/01/2022 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 28/01/2022 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 28/01/2022 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 28/01/2022 |