Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,556.23 | -2.26 | -0.03% | 7,570.46 | 7,507.98 | 17:04 02/12/22 |
| FTSE 250 | 19,363.28 | -46.14 | -0.24% | 19,536.65 | 19,252.18 | 17:00 02/12/22 |
| FTSE 350 | 4,179.26 | -2.53 | -0.06% | 4,188.52 | 4,153.19 | 16:59 02/12/22 |
| FTSE All-Share | 4,138.81 | -2.23 | -0.05% | 4,147.76 | 4,113.40 | 16:44 02/12/22 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1672 | €0.0009 | 0.0780% | €1.1672 | €1.1662 | 12:07 03/12/22 |
| GBP/USD | $1.2300 | $0.0021 | 0.1674% | $1.2300 | $1.2292 | 12:07 03/12/22 |
| GBP/JPY | ¥165.2246 | ¥0.1027 | 0.0622% | ¥165.2744 | ¥164.9280 | 12:29 03/12/22 |
| GBP/CHF | Fr.1.1520 | Fr.0.0007 | 0.0647% | Fr.1.1520 | Fr.1.1506 | 11:43 03/12/22 |
| GBP/CAD | C$1.6597 | C$0.0034 | 0.2077% | C$1.6597 | C$1.6557 | 12:29 03/12/22 |
| EUR/USD | $1.0540 | $0.0003 | 0.0289% | $1.0540 | $1.0540 | 03:39 03/12/22 |
| USD/JPY | ¥134.3195 | ¥0.0070 | 0.0052% | ¥134.3700 | ¥134.3130 | 12:32 03/12/22 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,803.15 | $49.65 | 2.83% | n/a | n/a | 01/12/2022 |
| Silver | $22.14 | $0.58 | 2.67% | n/a | n/a | 02/12/2022 |
| Brent Crude | $86.88 | $1.45 | 1.70% | n/a | n/a | 02/12/2022 |
| Krugerrand | $1,832.98 | $35.79 | 1.99% | n/a | n/a | 02/12/2022 |
| Palladium | $1,893.00 | $11.00 | 0.58% | n/a | n/a | 02/12/2022 |
| Platinum | $1,035.00 | $24.00 | 2.37% | n/a | n/a | 02/12/2022 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 3.19 | -0.06 | -1.68% | 3.19 | 3.19 | 04/12/2022 |
| UK Debt 15 years | 3.51 | -0.03 | -0.94% | 3.51 | 3.51 | 04/12/2022 |
| UK Debt 2 years | 3.66 | 0.07 | 1.87% | 3.66 | 3.66 | 04/12/2022 |
| UK Debt 3 years | 3.15 | 0.04 | 1.14% | 3.15 | 3.15 | 04/12/2022 |
| UK Debt 30 years | 3.59 | 0.08 | 2.28% | 3.59 | 3.59 | 04/12/2022 |
| UK Debt 5 years | 3.33 | 0.06 | 1.84% | 3.33 | 3.33 | 04/12/2022 |