| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 6,367.58 | n/a | n/a | 16:18 27/11/20 |
| FTSE 250 | 19,462.71 | n/a | n/a | 16:16 27/11/20 |
| FTSE 350 | 3,620.72 | n/a | n/a | 16:18 27/11/20 |
| FTSE All-Share | 3,593.68 | n/a | n/a | 16:25 27/11/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1126 | -0.0002 | -0.0180% | 09:19 28/11/20 |
| GBP/USD | 1.3311 | -0.0004 | -0.0263% | 11:29 28/11/20 |
| GBP/JPY | 138.5342 | -0.0445 | -0.0321% | 12:29 28/11/20 |
| GBP/CHF | 1.2072 | 0.0000 | 0.0000% | 09:19 28/11/20 |
| GBP/CAD | 1.7294 | -0.0005 | -0.0302% | 12:29 28/11/20 |
| EUR/USD | 1.1965 | 0.0000 | 0.0000% | 11:29 28/11/20 |
| USD/JPY | 104.0750 | 0.0000 | 0.0000% | 09:19 28/11/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,807.40 | -$2.80 | -0.15% | n/a | n/a | 14:10 26/11/20 |
| Silver | $23.36 | -$0.05 | -0.21% | n/a | n/a | 01:48 27/11/20 |
| Brent Crude | $47.80 | -$0.81 | -1.67% | n/a | n/a | 04:22 27/11/20 |
| Krugerrand | $1,841.25 | $3.80 | 0.21% | n/a | n/a | 04:23 27/11/20 |
| Palladium | $2,363.00 | $26.00 | 1.11% | n/a | n/a | 01:50 27/11/20 |
| Platinum | $963.00 | -$1.00 | -0.10% | n/a | n/a | 01:49 27/11/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.31 | -0.03 | -9.63% | 0.31 | 0.31 | 23:00 25/11/20 |
| UK Debt 15 years | 0.74 | 0.24 | 46.94% | 0.74 | 0.74 | 23:00 26/11/20 |
| UK Debt 2 years | -0.05 | -0.02 | -55.09% | -0.05 | -0.05 | 23:00 26/11/20 |
| UK Debt 3 years | -0.02 | 0.02 | 55.24% | -0.02 | -0.02 | 23:00 26/11/20 |
| UK Debt 30 years | 0.90 | 0.16 | 20.97% | 0.90 | 0.90 | 23:00 26/11/20 |
| UK Debt 5 years | 0.00 | 0.01 | 111.14% | 0.00 | 0.00 | 23:00 26/11/20 |