| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,059.45 | n/a | n/a | 16:31 30/11/21 |
| FTSE 250 | 22,519.72 | n/a | n/a | 16:31 30/11/21 |
| FTSE 350 | 4,044.89 | n/a | n/a | 16:31 30/11/21 |
| FTSE All-Share | 4,025.87 | n/a | n/a | 16:31 30/11/21 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1755 | 0.0025 | 0.2131% | 06:24 01/12/21 |
| GBP/USD | 1.3326 | 0.0025 | 0.1887% | 06:25 01/12/21 |
| GBP/JPY | 151.3273 | 0.8113 | 0.5390% | 06:24 01/12/21 |
| GBP/CHF | 1.2265 | 0.0045 | 0.3691% | 06:25 01/12/21 |
| GBP/CAD | 1.6967 | -0.0033 | -0.1963% | 06:24 01/12/21 |
| EUR/USD | 1.1334 | -0.0003 | -0.0221% | 06:24 01/12/21 |
| USD/JPY | 113.5770 | 0.3920 | 0.3463% | 06:24 01/12/21 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,804.40 | $18.45 | 1.03% | n/a | n/a | 14:10 30/11/21 |
| Silver | $22.86 | -$0.37 | -1.59% | n/a | n/a | 01:34 01/12/21 |
| Brent Crude | $70.57 | -$2.87 | -3.91% | n/a | n/a | 04:12 01/12/21 |
| Krugerrand | $1,804.35 | -$9.70 | -0.53% | n/a | n/a | 04:13 01/12/21 |
| Palladium | $1,753.00 | -$33.00 | -1.85% | n/a | n/a | 01:35 01/12/21 |
| Platinum | $947.00 | -$25.00 | -2.57% | n/a | n/a | 01:34 01/12/21 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 05:04 01/12/21 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 06:04 01/12/21 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 06:04 01/12/21 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 05:04 01/12/21 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 06:04 01/12/21 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 06:04 01/12/21 |