| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,674.56 | 64.75 | 0.85% | 16:25 17/01/20 |
| FTSE 250 | 21,886.08 | 164.85 | 0.76% | 16:25 17/01/20 |
| FTSE 350 | 4,311.06 | 35.70 | 0.84% | 16:25 17/01/20 |
| FTSE All-Share | 4,257.93 | 35.14 | 0.83% | 16:25 17/01/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1737 | 0.0000 | 0.0000% | 21:59 17/01/20 |
| GBP/USD | 1.3016 | 0.0000 | 0.0000% | 22:00 17/01/20 |
| GBP/JPY | 143.3778 | 0.2444 | 0.1707% | 12:29 18/01/20 |
| GBP/CHF | 1.2598 | 0.0000 | 0.0000% | 22:00 17/01/20 |
| GBP/CAD | 1.7003 | 0.0024 | 0.1386% | 12:29 18/01/20 |
| EUR/USD | 1.1085 | 0.0000 | 0.0000% | 22:00 17/01/20 |
| USD/JPY | 110.1550 | 0.0000 | 0.0000% | 22:06 17/01/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,557.60 | $3.05 | 0.20% | n/a | n/a | 06:01 19/01/20 |
| Silver | $18.06 | $0.05 | 0.28% | n/a | n/a | 06:03 19/01/20 |
| Brent Crude | $64.62 | $0.62 | 0.97% | n/a | n/a | 03:45 17/01/20 |
| Krugerrand | $1,595.45 | $23.40 | 1.49% | n/a | n/a | 03:46 17/01/20 |
| Palladium | $2,366.00 | $180.00 | 8.23% | n/a | n/a | 10:36 17/01/20 |
| Platinum | $1,033.00 | $35.00 | 3.51% | n/a | n/a | 10:38 17/01/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,330.00 | $0.00 | 0.00% | $1,330.00 | $1,330.00 | 16:48 17/01/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,795.00 | $16.00 | 0.90% | $1,779.00 | $1,779.00 | 16:48 17/01/20 |
| Copper Cash Official Confirmed $/m tonne | $6,231.00 | $0.00 | 0.00% | $6,231.00 | $6,231.00 | 16:48 17/01/20 |
| Lead Cash Official Confirmed $/m tonne | $1,960.00 | $0.00 | 0.00% | $1,960.00 | $1,960.00 | 16:47 17/01/20 |
| Nickel Cash Official Confirmed $/m tonne | $14,285.00 | $340.00 | 2.44% | $13,945.00 | $13,945.00 | 16:47 17/01/20 |
| Tin Cash Official Confirmed $/m tonne | $17,700.00 | $270.00 | 1.55% | $17,430.00 | $17,430.00 | 16:48 17/01/20 |
| Zinc Cash Official Confirmed $/m tonne | $2,437.50 | $71.50 | 3.02% | $2,366.00 | $2,366.00 | 16:48 17/01/20 |