Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,472.17 | -17.02 | -0.23% | 7,507.98 | 7,469.12 | 16:49 08/12/22 |
| FTSE 250 | 18,824.01 | -106.56 | -0.56% | 18,957.88 | 18,824.01 | 17:14 08/12/22 |
| FTSE 350 | 4,122.49 | -11.42 | -0.28% | 4,143.12 | 4,122.49 | 17:14 08/12/22 |
| FTSE All-Share | 4,082.24 | -11.44 | -0.28% | 4,102.70 | 4,082.24 | 16:54 08/12/22 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1600 | €0.0012 | 0.1044% | €1.1603 | €1.1576 | 05:06 09/12/22 |
| GBP/USD | $1.2269 | $0.0032 | 0.2623% | $1.2278 | $1.2221 | 05:06 09/12/22 |
| GBP/JPY | ¥166.9085 | -¥0.2793 | -0.1671% | ¥167.3976 | ¥166.6279 | 05:05 09/12/22 |
| GBP/CHF | Fr.1.1457 | -Fr.0.0001 | -0.0087% | Fr.1.1466 | Fr.1.1440 | 05:06 09/12/22 |
| GBP/CAD | C$1.6674 | C$0.0047 | 0.2829% | C$1.6684 | C$1.6620 | 05:05 09/12/22 |
| EUR/USD | $1.0577 | $0.0018 | 0.1662% | $1.0586 | $1.0552 | 05:06 09/12/22 |
| USD/JPY | ¥136.0560 | -¥0.5890 | -0.4310% | ¥136.8785 | ¥135.7680 | 05:05 09/12/22 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,790.15 | $7.95 | 0.45% | n/a | n/a | 09/12/2022 |
| Silver | $22.69 | $0.31 | 1.38% | n/a | n/a | 09/12/2022 |
| Brent Crude | $77.17 | -$2.18 | -2.75% | n/a | n/a | 08/12/2022 |
| Krugerrand | $1,815.25 | $15.96 | 0.89% | n/a | n/a | 08/12/2022 |
| Palladium | $1,856.00 | $8.00 | 0.43% | n/a | n/a | 09/12/2022 |
| Platinum | $1,007.00 | $24.00 | 2.44% | n/a | n/a | 09/12/2022 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 3.14 | -0.04 | -1.21% | 3.14 | 3.14 | 09/12/2022 |
| UK Debt 15 years | 3.48 | -0.01 | -0.24% | 3.48 | 3.48 | 09/12/2022 |
| UK Debt 2 years | 3.55 | 0.00 | -0.01% | 3.55 | 3.55 | 09/12/2022 |
| UK Debt 3 years | 3.08 | -0.01 | -0.46% | 3.08 | 3.08 | 09/12/2022 |
| UK Debt 30 years | 3.55 | 0.02 | 0.48% | 3.55 | 3.55 | 09/12/2022 |
| UK Debt 5 years | 3.25 | 0.02 | 0.48% | 3.25 | 3.25 | 09/12/2022 |