| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,168.68 | n/a | n/a | 16:25 01/12/21 |
| FTSE 250 | 22,912.73 | n/a | n/a | 16:23 01/12/21 |
| FTSE 350 | 4,108.89 | n/a | n/a | 16:23 01/12/21 |
| FTSE All-Share | 4,089.19 | n/a | n/a | 16:30 01/12/21 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1740 | 0.0010 | 0.0853% | 18:07 01/12/21 |
| GBP/USD | 1.3295 | -0.0006 | -0.0447% | 18:08 01/12/21 |
| GBP/JPY | 149.8566 | -0.6595 | -0.4381% | 18:07 01/12/21 |
| GBP/CHF | 1.2218 | -0.0001 | -0.0119% | 18:08 01/12/21 |
| GBP/CAD | 1.7028 | 0.0027 | 0.1570% | 18:08 01/12/21 |
| EUR/USD | 1.1325 | -0.0012 | -0.1058% | 18:08 01/12/21 |
| USD/JPY | 112.7130 | -0.4750 | -0.4197% | 18:08 01/12/21 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,804.40 | $18.45 | 1.03% | n/a | n/a | 14:10 30/11/21 |
| Silver | $22.86 | -$0.37 | -1.59% | n/a | n/a | 01:34 01/12/21 |
| Brent Crude | $70.57 | -$2.87 | -3.91% | n/a | n/a | 04:12 01/12/21 |
| Krugerrand | $1,804.35 | -$9.70 | -0.53% | n/a | n/a | 04:13 01/12/21 |
| Palladium | $1,753.00 | -$33.00 | -1.85% | n/a | n/a | 01:35 01/12/21 |
| Platinum | $947.00 | -$25.00 | -2.57% | n/a | n/a | 01:34 01/12/21 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 05:04 01/12/21 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 06:04 01/12/21 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 06:04 01/12/21 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 05:04 01/12/21 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 06:04 01/12/21 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 06:04 01/12/21 |