| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,434.55 | 52.54 | 0.71% | 12:50 19/02/20 |
| FTSE 250 | 21,786.94 | 108.48 | 0.50% | 12:50 19/02/20 |
| FTSE 350 | 4,195.99 | 28.11 | 0.67% | 12:50 19/02/20 |
| FTSE All-Share | 4,146.10 | 27.26 | 0.66% | 12:50 19/02/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.2026 | -0.0019 | -0.1536% | 13:52 19/02/20 |
| GBP/USD | 1.2978 | -0.0024 | -0.1823% | 13:52 19/02/20 |
| GBP/JPY | 143.7054 | 0.9159 | 0.6414% | 13:52 19/02/20 |
| GBP/CHF | 1.2767 | -0.0012 | -0.0916% | 13:52 19/02/20 |
| GBP/CAD | 1.7160 | -0.0069 | -0.4024% | 13:52 19/02/20 |
| EUR/USD | 1.0792 | -0.0003 | -0.0232% | 13:52 19/02/20 |
| USD/JPY | 110.7290 | 0.8750 | 0.7965% | 13:52 19/02/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,589.85 | $9.05 | 0.57% | n/a | n/a | 14:10 18/02/20 |
| Silver | $17.89 | $0.09 | 0.48% | n/a | n/a | 01:57 19/02/20 |
| Brent Crude | $57.75 | $0.08 | 0.14% | n/a | n/a | 01:58 19/02/20 |
| Krugerrand | $1,628.00 | $20.85 | 1.30% | n/a | n/a | 04:19 19/02/20 |
| Palladium | $2,542.00 | $71.00 | 2.87% | n/a | n/a | 05:19 19/02/20 |
| Platinum | $980.00 | $12.00 | 1.24% | n/a | n/a | 05:20 19/02/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,312.00 | $0.00 | 0.00% | $1,312.00 | $1,312.00 | 11:12 19/02/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,679.00 | $0.00 | 0.00% | $1,679.00 | $1,679.00 | 11:12 19/02/20 |
| Copper Cash Official Confirmed $/m tonne | $5,800.00 | $0.00 | 0.00% | $5,800.00 | $5,800.00 | 11:12 19/02/20 |
| Lead Cash Official Confirmed $/m tonne | $1,900.00 | -$6.00 | -0.31% | $1,906.00 | $1,906.00 | 12:42 19/02/20 |
| Nickel Cash Official Confirmed $/m tonne | $13,035.00 | $0.00 | 0.00% | $13,035.00 | $13,035.00 | 11:12 19/02/20 |
| Tin Cash Official Confirmed $/m tonne | $16,625.00 | $0.00 | 0.00% | $16,625.00 | $16,625.00 | 11:12 19/02/20 |
| Zinc Cash Official Confirmed $/m tonne | $2,153.50 | $0.00 | 0.00% | $2,153.50 | $2,153.50 | 11:12 19/02/20 |