| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,409.13 | -42.90 | -0.58% | 16:21 14/02/20 |
| FTSE 250 | 21,790.08 | 116.18 | 0.54% | 16:25 14/02/20 |
| FTSE 350 | 4,184.27 | -16.05 | -0.38% | 16:25 14/02/20 |
| FTSE All-Share | 4,135.07 | -14.95 | -0.36% | 16:30 14/02/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.2036 | 0.0002 | 0.0125% | 04:38 17/02/20 |
| GBP/USD | 1.3048 | 0.0003 | 0.0230% | 04:37 17/02/20 |
| GBP/JPY | 143.2803 | 0.0918 | 0.0641% | 04:37 17/02/20 |
| GBP/CHF | 1.2816 | 0.0009 | 0.0683% | 04:38 17/02/20 |
| GBP/CAD | 1.7270 | -0.0014 | -0.0792% | 04:37 17/02/20 |
| EUR/USD | 1.0839 | -0.0001 | -0.0092% | 04:38 17/02/20 |
| USD/JPY | 109.8260 | 0.0610 | 0.0556% | 04:37 17/02/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,581.40 | $6.35 | 0.40% | n/a | n/a | 05:50 16/02/20 |
| Silver | $17.70 | $0.07 | 0.37% | n/a | n/a | 05:51 16/02/20 |
| Brent Crude | $57.32 | $0.98 | 1.74% | n/a | n/a | 03:22 17/02/20 |
| Krugerrand | $1,609.95 | $8.00 | 0.50% | n/a | n/a | 03:19 17/02/20 |
| Palladium | $2,400.00 | $59.00 | 2.52% | n/a | n/a | 04:06 14/02/20 |
| Platinum | $965.00 | -$1.00 | -0.10% | n/a | n/a | 04:10 14/02/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,312.00 | $0.00 | 0.00% | $1,312.00 | $1,312.00 | 16:46 14/02/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,701.50 | -$5.00 | -0.29% | $1,706.50 | $1,706.50 | 16:47 14/02/20 |
| Copper Cash Official Confirmed $/m tonne | $5,715.50 | $20.50 | 0.36% | $5,695.00 | $5,695.00 | 16:47 14/02/20 |
| Lead Cash Official Confirmed $/m tonne | $1,877.00 | $16.00 | 0.86% | $1,861.00 | $1,861.00 | 16:46 14/02/20 |
| Nickel Cash Official Confirmed $/m tonne | $13,060.00 | $15.00 | 0.11% | $13,045.00 | $13,045.00 | 16:46 14/02/20 |
| Tin Cash Official Confirmed $/m tonne | $16,525.00 | $50.00 | 0.30% | $16,475.00 | $16,475.00 | 16:47 14/02/20 |
| Zinc Cash Official Confirmed $/m tonne | $2,155.00 | $15.00 | 0.70% | $2,140.00 | $2,140.00 | 16:46 14/02/20 |