Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,169.28 | -143.04 | -1.96% | 7,312.32 | 7,110.70 | 17:25 30/06/22 |
| FTSE 250 | 18,666.78 | -372.01 | -1.95% | 19,038.79 | 18,449.84 | 17:22 30/06/22 |
| FTSE 350 | 3,974.68 | -79.30 | -1.96% | 4,053.98 | 3,940.79 | 17:22 30/06/22 |
| FTSE All-Share | 3,940.90 | -78.63 | -1.96% | 4,019.53 | 3,908.45 | 17:22 30/06/22 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1596 | -€0.0022 | -0.1928% | €1.1623 | €1.1593 | 05:06 01/07/22 |
| GBP/USD | $1.2124 | -$0.0051 | -0.4226% | $1.2178 | $1.2117 | 05:06 01/07/22 |
| GBP/JPY | ¥163.9058 | -¥1.3848 | -0.8378% | ¥165.3208 | ¥163.6669 | 05:05 01/07/22 |
| GBP/CHF | Fr.1.1593 | -Fr.0.0036 | -0.3079% | Fr.1.1639 | Fr.1.1586 | 05:06 01/07/22 |
| GBP/CAD | C$1.5656 | -C$0.0023 | -0.1486% | C$1.5681 | C$1.5640 | 05:06 01/07/22 |
| EUR/USD | $1.0454 | -$0.0027 | -0.2576% | $1.0484 | $1.0450 | 05:06 01/07/22 |
| USD/JPY | ¥135.1755 | -¥0.5705 | -0.4203% | ¥136.0300 | ¥134.9845 | 05:06 01/07/22 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,817.00 | -$0.75 | -0.04% | n/a | n/a | 01/07/2022 |
| Silver | $20.42 | -$0.56 | -2.67% | n/a | n/a | 01/07/2022 |
| Brent Crude | $116.26 | -$1.72 | -1.46% | n/a | n/a | 30/06/2022 |
| Krugerrand | $1,847.80 | -$2.20 | -0.12% | n/a | n/a | 30/06/2022 |
| Palladium | $1,981.00 | $82.00 | 4.32% | n/a | n/a | 01/07/2022 |
| Platinum | $915.00 | -$10.00 | -1.08% | n/a | n/a | 01/07/2022 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 29/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 29/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 29/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 29/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 29/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 29/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 29/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 01/07/2022 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 01/07/2022 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 01/07/2022 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 01/07/2022 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 01/07/2022 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 01/07/2022 |