Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,482.37 | 42.63 | 0.57% | 7,513.76 | 7,439.74 | 17:00 08/08/22 |
| FTSE 250 | 20,116.04 | 64.56 | 0.32% | 20,185.39 | 20,031.46 | 16:45 08/08/22 |
| FTSE 350 | 4,172.74 | 26.29 | 0.63% | 4,184.76 | 4,146.35 | 16:45 08/08/22 |
| FTSE All-Share | 4,137.08 | 25.57 | 0.62% | 4,148.70 | 4,111.41 | 17:00 08/08/22 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1851 | -€0.0004 | -0.0308% | €1.1891 | €1.1844 | 17:00 08/08/22 |
| GBP/USD | $1.2096 | $0.0028 | 0.2353% | $1.2138 | $1.2047 | 17:00 08/08/22 |
| GBP/JPY | ¥163.0142 | ¥0.0211 | 0.0129% | ¥163.8586 | ¥162.8270 | 16:57 08/08/22 |
| GBP/CHF | Fr.1.1549 | -Fr.0.0056 | -0.4821% | Fr.1.1627 | Fr.1.1540 | 16:58 08/08/22 |
| GBP/CAD | C$1.5551 | -C$0.0061 | -0.3898% | C$1.5630 | C$1.5550 | 16:57 08/08/22 |
| EUR/USD | $1.0206 | $0.0025 | 0.2460% | $1.0224 | $1.0160 | 16:58 08/08/22 |
| USD/JPY | ¥134.7280 | -¥0.2965 | -0.2196% | ¥135.5850 | ¥134.3625 | 17:00 08/08/22 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,773.25 | -$9.95 | -0.56% | n/a | n/a | 05/08/2022 |
| Silver | $20.06 | -$0.20 | -1.01% | n/a | n/a | 08/08/2022 |
| Brent Crude | $94.92 | $0.80 | 0.85% | n/a | n/a | 08/08/2022 |
| Krugerrand | $1,804.45 | -$16.30 | -0.90% | n/a | n/a | 08/08/2022 |
| Palladium | $2,100.00 | $42.00 | 2.04% | n/a | n/a | 08/08/2022 |
| Platinum | $936.00 | $33.00 | 3.65% | n/a | n/a | 08/08/2022 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 29/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 29/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 29/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 29/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 29/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 29/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 29/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 08/08/2022 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 08/08/2022 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 08/08/2022 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 08/08/2022 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 08/08/2022 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 08/08/2022 |