| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,019.53 | n/a | n/a | 16:20 16/04/21 |
| FTSE 250 | 22,522.18 | n/a | n/a | 16:20 16/04/21 |
| FTSE 350 | 4,026.26 | n/a | n/a | 16:20 16/04/21 |
| FTSE All-Share | 4,006.76 | n/a | n/a | 16:20 16/04/21 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1548 | -0.0002 | -0.0173% | 01:14 19/04/21 |
| GBP/USD | 1.3821 | -0.0008 | -0.0578% | 01:13 19/04/21 |
| GBP/JPY | 150.2291 | -0.2467 | -0.1640% | 01:13 19/04/21 |
| GBP/CHF | 1.2722 | 0.0008 | 0.0629% | 01:13 19/04/21 |
| GBP/CAD | 1.7294 | -0.0002 | -0.0112% | 01:13 19/04/21 |
| EUR/USD | 1.1968 | -0.0010 | -0.0793% | 01:14 19/04/21 |
| USD/JPY | 108.7140 | -0.0760 | -0.0699% | 01:13 19/04/21 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,757.20 | $21.65 | 1.25% | n/a | n/a | 14:10 15/04/21 |
| Silver | $25.58 | $0.25 | 1.01% | n/a | n/a | 02:54 16/04/21 |
| Brent Crude | $66.94 | $0.36 | 0.54% | n/a | n/a | 05:28 16/04/21 |
| Krugerrand | $1,792.70 | $26.90 | 1.52% | n/a | n/a | 05:29 16/04/21 |
| Palladium | $2,724.00 | $36.00 | 1.34% | n/a | n/a | 02:55 16/04/21 |
| Platinum | $1,191.00 | $11.00 | 0.93% | n/a | n/a | 02:54 16/04/21 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 05:04 19/04/21 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 06:04 19/04/21 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 06:04 19/04/21 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 05:04 19/04/21 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 06:04 19/04/21 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 06:04 19/04/21 |