| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,350.89 | 59.88 | 0.82% | 14:27 21/03/19 |
| FTSE 250 | 19,326.29 | -62.69 | -0.32% | 14:30 21/03/19 |
| FTSE 350 | 4,073.62 | 25.80 | 0.64% | 14:26 21/03/19 |
| FTSE All-Share | 4,017.77 | 24.27 | 0.61% | 14:26 21/03/19 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1506 | -0.0042 | -0.3594% | 15:30 21/03/19 |
| GBP/USD | 1.3082 | -0.0110 | -0.8338% | 15:30 21/03/19 |
| GBP/JPY | 145.0362 | -1.0491 | -0.7181% | 15:29 21/03/19 |
| GBP/CHF | 1.2981 | -0.0097 | -0.7417% | 15:30 21/03/19 |
| GBP/CAD | 1.7483 | -0.0061 | -0.3493% | 15:29 21/03/19 |
| EUR/USD | 1.1368 | -0.0056 | -0.4859% | 15:30 21/03/19 |
| USD/JPY | 110.8700 | 0.1450 | 0.1310% | 15:30 21/03/19 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,303.70 | -$4.00 | -0.31% | n/a | n/a | 14:10 20/03/19 |
| Silver | $15.32 | -$0.09 | -0.58% | n/a | n/a | 01:17 21/03/19 |
| Brent Crude | $67.61 | $0.07 | 0.10% | n/a | n/a | 03:37 20/03/19 |
| Krugerrand | $1,325.00 | $2.15 | 0.16% | n/a | n/a | 03:38 20/03/19 |
| Palladium | $1,599.00 | $3.00 | 0.19% | n/a | n/a | 04:18 21/03/19 |
| Platinum | $859.00 | $19.00 | 2.26% | n/a | n/a | 04:19 21/03/19 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,450.00 | $0.00 | 0.00% | $1,450.00 | $1,450.00 | 12:46 21/03/19 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,907.00 | $0.00 | 0.00% | $1,907.00 | $1,907.00 | 12:46 21/03/19 |
| Copper Cash Official Confirmed $/m tonne | $6,487.00 | -$11.00 | -0.17% | $6,498.00 | $6,498.00 | 12:46 21/03/19 |
| Lead Cash Official Confirmed $/m tonne | $2,013.00 | -$4.00 | -0.20% | $2,017.00 | $2,017.00 | 12:46 21/03/19 |
| Nickel Cash Official Confirmed $/m tonne | $13,195.00 | $105.00 | 0.80% | $13,090.00 | $13,090.00 | 12:46 21/03/19 |
| Tin Cash Official Confirmed $/m tonne | $21,345.00 | $0.00 | 0.00% | $21,345.00 | $21,345.00 | 12:46 21/03/19 |
| Zinc Cash Official Confirmed $/m tonne | $2,875.00 | $34.00 | 1.20% | $2,841.00 | $2,841.00 | 12:46 21/03/19 |
UK Bond Rates
| IRR | Change % | Change | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 1.147 | -3.54% | -0.042 | 1.15 | 1.15 | 20/03/2019 |
| UK Debt 15 years | 1.392 | -3.33% | -0.048 | 1.39 | 1.39 | 21/03/2019 |
| UK Debt 2 years | 0.728 | -1.10% | -0.008 | 0.73 | 0.73 | 21/03/2019 |
| UK Debt 3 years | 0.733 | -6.37% | -0.050 | 0.73 | 0.73 | 21/03/2019 |
| UK Debt 30 years | 1.514 | -3.28% | -0.051 | 1.51 | 1.51 | 21/03/2019 |
| UK Debt 5 years | 0.864 | -3.89% | -0.035 | 0.86 | 0.86 | 21/03/2019 |