| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 7,053.43 | n/a | n/a | 13:40 18/05/21 |
| FTSE 250 | 22,329.18 | n/a | n/a | 13:40 18/05/21 |
| FTSE 350 | 4,035.83 | n/a | n/a | 13:40 18/05/21 |
| FTSE All-Share | 4,016.29 | n/a | n/a | 13:40 18/05/21 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1630 | -0.0003 | -0.0215% | 14:40 18/05/21 |
| GBP/USD | 1.4208 | 0.0070 | 0.4951% | 14:42 18/05/21 |
| GBP/JPY | 154.7265 | 0.3050 | 0.1975% | 14:41 18/05/21 |
| GBP/CHF | 1.2740 | -0.0024 | -0.1873% | 14:42 18/05/21 |
| GBP/CAD | 1.7108 | 0.0043 | 0.2510% | 14:39 18/05/21 |
| EUR/USD | 1.2219 | 0.0067 | 0.5472% | 14:40 18/05/21 |
| USD/JPY | 108.8900 | -0.3180 | -0.2912% | 14:42 18/05/21 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,853.70 | $15.60 | 0.85% | n/a | n/a | 14:10 17/05/21 |
| Silver | $27.61 | $0.38 | 1.40% | n/a | n/a | 02:37 18/05/21 |
| Brent Crude | $69.46 | $0.75 | 1.09% | n/a | n/a | 05:07 18/05/21 |
| Krugerrand | $1,896.60 | $73.50 | 4.03% | n/a | n/a | 05:09 18/05/21 |
| Palladium | $2,901.00 | -$17.00 | -0.58% | n/a | n/a | 02:38 18/05/21 |
| Platinum | $1,231.00 | $3.00 | 0.24% | n/a | n/a | 02:37 18/05/21 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:48 29/10/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:49 29/10/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:48 29/10/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 29/10/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:47 29/10/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:48 29/10/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:48 29/10/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.94 | 0.01 | 0.58% | 0.94 | 0.94 | 05:04 18/05/21 |
| UK Debt 15 years | 1.12 | 0.00 | -0.18% | 1.12 | 1.12 | 06:04 18/05/21 |
| UK Debt 2 years | 0.11 | 0.00 | 0.40% | 0.11 | 0.11 | 06:04 18/05/21 |
| UK Debt 3 years | 0.21 | 0.01 | 3.26% | 0.21 | 0.21 | 05:04 18/05/21 |
| UK Debt 30 years | 1.25 | 0.00 | -0.06% | 1.25 | 1.25 | 06:04 18/05/21 |
| UK Debt 5 years | 0.41 | 0.00 | 0.02% | 0.41 | 0.41 | 06:04 18/05/21 |