| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 5,677.73 | -26.72 | -0.47% | 16:21 08/04/20 |
| FTSE 250 | 15,862.83 | 293.87 | 1.89% | 16:21 08/04/20 |
| FTSE 350 | 3,178.44 | -2.57 | -0.08% | 16:21 08/04/20 |
| FTSE All-Share | 3,140.10 | -1.18 | -0.04% | 16:21 08/04/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1406 | 0.0078 | 0.6886% | 21:43 08/04/20 |
| GBP/USD | 1.2380 | 0.0046 | 0.3730% | 21:44 08/04/20 |
| GBP/JPY | 134.7739 | 0.6034 | 0.4497% | 21:43 08/04/20 |
| GBP/CHF | 1.2037 | 0.0073 | 0.6106% | 21:43 08/04/20 |
| GBP/CAD | 1.7365 | 0.0098 | 0.5656% | 21:43 08/04/20 |
| EUR/USD | 1.0852 | -0.0038 | -0.3489% | 21:43 08/04/20 |
| USD/JPY | 108.8720 | 0.0920 | 0.0846% | 21:44 08/04/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,649.25 | $0.95 | 0.06% | n/a | n/a | 14:10 07/04/20 |
| Silver | $15.07 | $0.52 | 3.57% | n/a | n/a | 03:44 08/04/20 |
| Brent Crude | $31.87 | -$1.18 | -3.57% | n/a | n/a | 03:45 08/04/20 |
| Krugerrand | $1,747.90 | -$16.70 | -0.95% | n/a | n/a | 09:45 08/04/20 |
| Palladium | $2,190.00 | $70.00 | 3.30% | n/a | n/a | 03:42 08/04/20 |
| Platinum | $745.00 | $13.00 | 1.78% | n/a | n/a | 03:43 08/04/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:46 08/04/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:47 08/04/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:47 08/04/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:46 08/04/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:46 08/04/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:47 08/04/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:46 08/04/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.28 | 0.08 | 41.66% | 0.28 | 0.28 | 06:04 08/04/20 |
| UK Debt 15 years | 0.57 | -0.04 | -6.12% | 0.57 | 0.57 | 07:04 08/04/20 |
| UK Debt 2 years | 0.13 | -0.04 | -23.22% | 0.13 | 0.13 | 07:04 08/04/20 |
| UK Debt 3 years | 0.19 | -0.01 | -6.19% | 0.19 | 0.19 | 07:04 08/04/20 |
| UK Debt 30 years | 0.71 | -0.03 | -4.32% | 0.71 | 0.71 | 07:04 08/04/20 |
| UK Debt 5 years | 0.15 | -0.05 | -25.15% | 0.15 | 0.15 | 07:04 08/04/20 |