| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| FTSE 100 | 6,166.42 | 89.82 | 1.48% | 16:23 01/06/20 |
| FTSE 250 | 17,277.53 | 234.57 | 1.38% | 16:30 01/06/20 |
| FTSE 350 | 3,453.71 | 49.73 | 1.46% | 16:30 01/06/20 |
| FTSE All-Share | 3,412.50 | 48.83 | 1.45% | 16:23 01/06/20 |
| Name | Last | Change | Change % | Time |
|---|---|---|---|---|
| GBP/EUR | 1.1218 | 0.0115 | 1.0358% | 19:46 01/06/20 |
| GBP/USD | 1.2483 | 0.0140 | 1.1375% | 19:45 01/06/20 |
| GBP/JPY | 134.3371 | 1.3651 | 1.0266% | 19:45 01/06/20 |
| GBP/CHF | 1.2012 | 0.0144 | 1.2100% | 19:46 01/06/20 |
| GBP/CAD | 1.6963 | -0.0033 | -0.1948% | 19:45 01/06/20 |
| EUR/USD | 1.1129 | 0.0019 | 0.1711% | 19:46 01/06/20 |
| USD/JPY | 107.6170 | -0.1180 | -0.1095% | 19:45 01/06/20 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $1,728.70 | $11.35 | 0.66% | n/a | n/a | 14:10 29/05/20 |
| Silver | $17.59 | $0.25 | 1.44% | n/a | n/a | 04:48 01/06/20 |
| Brent Crude | $37.84 | $2.55 | 7.23% | n/a | n/a | 04:53 01/06/20 |
| Krugerrand | $1,796.10 | $10.65 | 0.60% | n/a | n/a | 04:54 01/06/20 |
| Palladium | $1,921.00 | -$19.00 | -0.98% | n/a | n/a | 04:49 01/06/20 |
| Platinum | $840.00 | $4.00 | 0.48% | n/a | n/a | 04:49 01/06/20 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 16:47 01/06/20 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 16:48 01/06/20 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 16:47 01/06/20 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 16:47 01/06/20 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 16:46 01/06/20 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 16:47 01/06/20 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 16:47 01/06/20 |
Central Banks Rates
UK Bond Rates
| IRR | Change | Change % | High | Low | Date | |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 0.05 | -0.02 | -30.98% | 0.05 | 0.05 | 23:00 28/05/20 |
| UK Debt 15 years | 0.39 | 0.02 | 3.90% | 0.39 | 0.39 | 00:06 01/06/20 |
| UK Debt 2 years | 0.42 | 0.37 | 734.87% | 0.42 | 0.42 | 00:06 01/06/20 |
| UK Debt 3 years | -0.01 | 0.01 | 50.04% | -0.01 | -0.01 | 00:06 01/06/20 |
| UK Debt 30 years | 0.51 | 0.02 | 3.80% | 0.51 | 0.51 | 00:06 01/06/20 |
| UK Debt 5 years | -0.03 | 0.01 | 21.30% | -0.03 | -0.03 | 00:06 01/06/20 |