You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,820.00p | -3.45% |
|
26,755 | £410.89m | 15:55 21/09/20 |
| Abcam | 1,189.00p | -4.50% |
|
258,098 | £2,570.53m | 15:41 21/09/20 |
| Advanced Medical Solutions Group | 225.00p | -2.19% |
|
158,389 | £484.37m | 15:34 21/09/20 |
| Alliance Pharma | 73.00p | -0.68% |
|
346,755 | £387.80m | 15:55 21/09/20 |
| Alpha Financial Markets Consulting | 211.00p | -1.86% |
|
26,213 | £212.79m | 15:50 21/09/20 |
| Alpha Fx Group | 1,030.00p | 0.49% |
|
35,752 | £413.27m | 15:50 21/09/20 |
| Andrews Sykes Group | 590.00p | -0.84% |
|
0 | £248.83m | 15:55 21/09/20 |
| Applegreen | 325.00p | -2.11% |
|
7,962 | £392.18m | 15:50 21/09/20 |
| ASOS | 4,900.00p | -3.28% |
|
200,487 | £4,888.48m | 16:05 21/09/20 |
| Atalaya Mining | 169.00p | -3.98% |
|
82,101 | £232.10m | 15:44 21/09/20 |
| Avacta Group | 164.50p | -5.73% |
|
1,687,512 | £412.32m | 16:15 21/09/20 |
| Benchmark Holdings | 44.00p | -1.12% |
|
125,185 | £293.77m | 15:55 21/09/20 |
| Bioventix | 3,800.00p | -5.00% |
|
3,223 | £197.95m | 15:55 21/09/20 |
| Blue Prism Group | 1,395.00p | -5.68% |
|
579,644 | £1,309.34m | 15:39 21/09/20 |
| Boohoo Group | 310.00p | -2.85% |
|
7,462,620 | £3,902.59m | 16:05 21/09/20 |
| Breedon Group | 75.30p | -0.92% |
|
3,654,001 | £1,270.07m | 15:50 21/09/20 |
| Brooks Macdonald Group | 1,802.50p | 0.84% |
|
6,796 | £290.69m | 15:59 21/09/20 |
| Burford Capital | 563.20p | -5.31% |
|
801,149 | £1,233.69m | 16:05 21/09/20 |
| Camellia | 6,850.00p | 1.10% |
|
231 | £189.20m | 15:30 21/09/20 |
| CareTech Holding | 439.00p | -0.23% |
|
50,131 | £496.83m | 15:49 21/09/20 |
| Central Asia Metals | 156.00p | -3.23% |
|
736,652 | £274.60m | 15:39 21/09/20 |
| Ceres Power Holdings | 534.00p | -9.18% |
|
859,083 | £915.41m | 15:40 21/09/20 |
| Clinigen Group | 623.00p | -3.04% |
|
486,950 | £827.96m | 15:40 21/09/20 |
| Codemasters Group Holdings | 346.00p | -4.42% |
|
291,520 | £527.33m | 15:44 21/09/20 |
| Cohort | 635.00p | 1.76% |
|
8,873 | £256.92m | 15:59 21/09/20 |
| Craneware | 1,605.00p | 2.88% |
|
11,814 | £430.40m | 15:55 21/09/20 |
| CREO MEDICAL GROUP | 170.00p | -1.16% |
|
36,597 | £267.91m | 15:55 21/09/20 |
| CVS Group | 1,168.00p | -1.02% |
|
124,452 | £825.25m | 15:40 21/09/20 |
| DotDigital Group | 137.00p | 1.48% |
|
376,879 | £408.11m | 15:40 21/09/20 |
| Draper Esprit | 526.00p | -6.07% |
|
188,502 | £627.03m | 15:40 21/09/20 |
| EMIS Group | 1,094.00p | -4.01% |
|
92,782 | £687.74m | 15:34 21/09/20 |
| Ergomed | 690.00p | 0.00% |
|
22,975 | £334.04m | 15:55 21/09/20 |
| Eurasia Mining | 18.56p | -7.11% |
|
23,736,606 | £512.02m | 15:55 21/09/20 |
| FRP Advisory Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| FEVERTREE DRINKS | 2,318.00p | -3.67% |
|
406,742 | £2,694.94m | 15:34 21/09/20 |
| First Derivatives | 3,255.00p | -0.91% |
|
9,743 | £897.62m | 15:35 21/09/20 |
| Focusrite | 850.00p | 2.41% |
|
10,475 | £493.95m | 15:55 21/09/20 |
| Frontier Developments | 2,575.00p | 1.58% |
|
58,676 | £1,001.98m | 15:34 21/09/20 |
| Gamma Communications | 1,590.00p | -0.63% |
|
119,731 | £1,511.96m | 15:34 21/09/20 |
| GB Group | 718.00p | -0.55% |
|
136,752 | £1,400.28m | 15:49 21/09/20 |
| Globaldata | 1,450.00p | -11.31% |
|
5,841 | £1,712.65m | 15:55 21/09/20 |
| Gooch & Housego | 1,077.50p | 2.13% |
|
4,154 | £269.82m | 16:00 21/09/20 |
| Greatland Gold | 24.20p | -10.37% |
|
76,989,704 | £918.13m | 16:15 21/09/20 |
| Greencoat Renewables | €1.17 | 0.00% |
|
81,255 | €737.82m | 15:30 21/09/20 |
| Highland Gold Mining Ltd. | 298.40p | -0.07% |
|
3,855,439 | £1,085.87m | 16:15 21/09/20 |
| Hotel Chocolat Group | 360.00p | -8.40% |
|
75,298 | £451.80m | 15:55 21/09/20 |
| Hutchison China Meditech Ltd | 508.00p | -2.65% |
|
51,569 | £3,609.82m | 15:30 21/09/20 |
| Ideagen | 196.00p | 0.00% |
|
76,756 | £444.19m | 15:35 21/09/20 |
| IG Design Group | 422.50p | -2.65% |
|
243,346 | £407.15m | 15:55 21/09/20 |
| IMImobile | 402.50p | 0.00% |
|
830,758 | £330.92m | 16:15 21/09/20 |
| Impax Asset Management Group | 496.00p | -1.14% |
|
54,477 | £646.86m | 15:34 21/09/20 |
| Iomart Group | 332.00p | 2.92% |
|
128,926 | £362.15m | 15:34 21/09/20 |
| IQE | 53.85p | -2.27% |
|
2,036,592 | £429.33m | 15:40 21/09/20 |
| ITM Power | 259.00p | -8.16% |
|
2,607,111 | £1,236.62m | 15:40 21/09/20 |
| Jadestone Energy Inc NPV (DI) | 56.00p | -3.45% |
|
416,435 | £253.41m | 15:35 21/09/20 |
| James Halstead | 508.00p | -4.65% |
|
23,499 | £1,057.36m | 15:30 21/09/20 |
| Jet2 | 646.50p | -7.38% |
|
942,882 | £1,155.77m | 16:05 21/09/20 |
| Johnson Service Group | 94.00p | -6.75% |
|
312,011 | £417.34m | 15:34 21/09/20 |
| Judges Scientific | 5,100.00p | -1.54% |
|
4,704 | £320.24m | 15:55 21/09/20 |
| Kape Technologies | 168.00p | -5.62% |
|
501,328 | £266.29m | 15:50 21/09/20 |
| Keywords Studios | 2,212.00p | 1.28% |
|
267,998 | £1,633.91m | 16:05 21/09/20 |
| Knights Group Holdings | 486.00p | -4.39% |
|
41,720 | £399.01m | 15:30 21/09/20 |
| Learning Technologies Group | 138.00p | -2.13% |
|
2,121,175 | £1,017.39m | 15:49 21/09/20 |
| M. P. Evans Group | 560.00p | -6.67% |
|
7,419 | £305.15m | 15:40 21/09/20 |
| Marlowe | 550.00p | -2.48% |
|
33,347 | £301.54m | 15:55 21/09/20 |
| Mattioli Woods | 670.00p | 0.00% |
|
278,930 | £187.65m | 16:04 21/09/20 |
| Midwich Group | 368.00p | -5.07% |
|
333,888 | £326.07m | 15:34 21/09/20 |
| Mortgage Advice Bureau (Holdings) | 748.00p | -2.61% |
|
1,465 | £389.91m | 15:30 21/09/20 |
| Naked Wines | 436.50p | 0.80% |
|
59,710 | £318.10m | 15:35 21/09/20 |
| Next Fifteen Communications | 470.00p | 2.17% |
|
345,615 | £426.19m | 15:55 21/09/20 |
| Nichols | 1,245.00p | -1.01% |
|
8,684 | £459.20m | 15:30 21/09/20 |
| Numis Corporation | 300.00p | 1.01% |
|
11,933 | £315.65m | 15:40 21/09/20 |
| Pan African Resources | 23.10p | -6.85% |
|
4,133,860 | £516.21m | 15:40 21/09/20 |
| Polar Capital Holdings | 480.00p | -2.24% |
|
86,993 | £472.76m | 15:45 21/09/20 |
| Randall & Quilter Investment Holdings (DI) | 156.00p | 0.00% |
|
674,325 | £349.09m | 16:15 21/09/20 |
| Renalytix Ai (Reg S) | 483.00p | -9.72% |
|
57,545 | £347.90m | 15:59 21/09/20 |
| Renew Holdings | 450.00p | -2.17% |
|
307,021 | £353.50m | 15:39 21/09/20 |
| Restore | 305.00p | -5.86% |
|
228,172 | £383.24m | 15:55 21/09/20 |
| RWS Holdings | 589.00p | -0.34% |
|
766,632 | £1,620.86m | 15:34 21/09/20 |
| Scapa Group | 111.80p | -3.62% |
|
698,222 | £209.96m | 15:45 21/09/20 |
| Secure Income Reit | 272.00p | -3.35% |
|
194,145 | £881.38m | 15:34 21/09/20 |
| Serica Energy | 97.30p | -5.95% |
|
243,775 | £260.38m | 15:34 21/09/20 |
| Silence Therapeutics | 450.00p | -2.81% |
|
24,710 | £372.72m | 15:40 21/09/20 |
| Smart Metering Systems | 654.00p | 0.62% |
|
98,403 | £738.02m | 15:45 21/09/20 |
| Strix Group | 230.00p | -6.12% |
|
445,202 | £457.42m | 15:45 21/09/20 |
| Sumo Group | 192.50p | 0.00% |
|
51,364 | £306.78m | 15:34 21/09/20 |
| Synairgen | 177.50p | -4.05% |
|
516,665 | £265.24m | 16:14 21/09/20 |
| Team17 Group | 675.00p | -3.30% |
|
159,281 | £887.44m | 15:55 21/09/20 |
| Telit Communications | 137.20p | 0.88% |
|
227,508 | £182.52m | 15:34 21/09/20 |
| The Pebble Group | 85.00p | 0.00% |
|
40,306 | £142.33m | 15:50 21/09/20 |
| Thorpe (F.W.) | 306.00p | 0.00% |
|
2,264 | £354.86m | 15:30 21/09/20 |
| Tracsis | 591.00p | -2.31% |
|
19,136 | £172.22m | 15:55 21/09/20 |
| Tremor International LTD (DI) | 153.50p | 0.33% |
|
294,047 | £203.10m | 15:55 21/09/20 |
| Uniphar | €2.47 | -1.98% |
|
0 | €675.71m | 15:35 21/09/20 |
| Victoria | 297.50p | -7.61% |
|
90,432 | £373.06m | 15:35 21/09/20 |
| WANdisco | 418.00p | 1.95% |
|
119,659 | £219.50m | 15:40 21/09/20 |
| Warehouse Reit | 110.00p | -0.90% |
|
1,114,685 | £417.28m | 16:15 21/09/20 |
| Watkin Jones | 140.80p | 0.43% |
|
329,058 | £360.68m | 15:40 21/09/20 |
| YouGov | 825.00p | -1.79% |
|
28,415 | £888.81m | 15:55 21/09/20 |
| Young & Co's Brewery 'A' Shares | 918.00p | -5.75% |
|
15,967 | £315.70m | 15:30 21/09/20 |
| Young & Co's Brewery (Non-Voting) | 610.00p | -8.08% |
|
3,138 | £146.83m | 15:30 21/09/20 |