You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,295.00p | 0.00% |
|
19,595 | £509.95m | 15:54 16/08/19 |
| Abcam | 1,207.00p | 0.08% |
|
137,732 | £2,483.07m | 15:40 16/08/19 |
| Accesso Technology Group | 960.00p | 2.78% |
|
3,235 | £264.94m | 15:54 16/08/19 |
| Advanced Medical Solutions Group | 301.50p | 0.33% |
|
136,333 | £647.47m | 16:00 16/08/19 |
| Alliance Pharma | 73.10p | -0.14% |
|
824,657 | £379.50m | 15:35 16/08/19 |
| Alpha Financial Markets Consulting | 199.00p | 0.00% |
|
3,274 | £200.96m | 15:54 16/08/19 |
| Alpha Fx Group | 665.00p | 0.00% |
|
5,344 | £246.87m | 15:54 16/08/19 |
| Andrews Sykes Group | 642.50p | 2.80% |
|
1,300 | £270.97m | 15:54 16/08/19 |
| Applegreen | 454.00p | -3.20% |
|
27,721 | £547.60m | 15:54 16/08/19 |
| Arbuthnot Banking Group | 1,339.00p | -1.12% |
|
1,751 | £199.36m | 14:14 16/08/19 |
| ASOS | 2,250.00p | 4.70% |
|
395,149 | £1,887.13m | 15:53 16/08/19 |
| Atalaya Mining | 200.00p | -2.20% |
|
30,119 | £274.68m | 15:54 16/08/19 |
| Benchmark Holdings | 41.00p | 0.00% |
|
26,741 | £228.92m | 15:54 16/08/19 |
| Blue Prism Group | 919.50p | -0.33% |
|
601,092 | £738.38m | 16:00 16/08/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 106.50p | -4.91% |
|
67,147 | £266.61m | 15:54 16/08/19 |
| Boohoo Group | 230.60p | 4.25% |
|
2,267,219 | £2,681.44m | 16:00 16/08/19 |
| Breedon Group | 61.50p | 0.33% |
|
1,420,751 | £1,033.71m | 16:04 16/08/19 |
| Brooks Macdonald Group | 1,860.00p | 0.40% |
|
1,759 | £259.52m | 15:39 16/08/19 |
| Burford Capital | 803.00p | -8.80% |
|
3,072,740 | £1,755.76m | 15:51 16/08/19 |
| Bushveld Minerals Limited | 21.50p | 6.17% |
|
2,192,062 | £241.52m | 15:54 16/08/19 |
| Camellia | 9,900.00p | 3.06% |
|
300 | £273.44m | 15:30 16/08/19 |
| CareTech Holding | 368.00p | 0.00% |
|
43,137 | £400.68m | 15:53 16/08/19 |
| Central Asia Metals | 179.80p | 0.00% |
|
308,508 | £316.42m | 15:35 16/08/19 |
| Ceres Power Holdings | 177.00p | -0.56% |
|
48,075 | £269.30m | 15:46 16/08/19 |
| Clinigen Group | 910.50p | 1.90% |
|
105,549 | £1,206.22m | 16:00 16/08/19 |
| Codemasters Group Holdings | 214.00p | 0.00% |
|
10,894 | £299.60m | 15:54 16/08/19 |
| Craneware | 1,870.00p | -0.40% |
|
9,245 | £499.27m | 15:54 16/08/19 |
| CREO MEDICAL GROUP | 139.00p | 1.09% |
|
60,938 | £168.95m | 15:54 16/08/19 |
| Crystal Amber Fund Ltd. | 193.00p | 0.00% |
|
1,096 | £182.83m | 15:54 16/08/19 |
| CVS Group | 868.00p | 0.23% |
|
131,348 | £613.25m | 16:00 16/08/19 |
| Dart Group | 721.50p | 1.69% |
|
275,593 | £1,074.09m | 16:00 16/08/19 |
| Diversified Gas & Oil | 97.00p | 0.00% |
|
746,220 | £645.18m | 15:45 16/08/19 |
| DotDigital Group | 88.00p | -1.12% |
|
84,313 | £261.69m | 15:54 16/08/19 |
| Draper Esprit | 485.00p | 1.04% |
|
60,638 | £571.94m | 16:00 16/08/19 |
| ECO Animal Health Group | 385.00p | 0.00% |
|
2,417 | £259.94m | 15:54 16/08/19 |
| Eddie Stobart Logistics | 71.50p | 0.00% |
|
164,142 | £271.23m | 15:54 16/08/19 |
| Eland Oil & Gas | 119.60p | 1.70% |
|
341,271 | £258.39m | 16:00 16/08/19 |
| EMIS Group | 1,116.00p | 0.36% |
|
27,960 | £701.57m | 16:00 16/08/19 |
| FEVERTREE DRINKS | 2,149.00p | 0.37% |
|
276,930 | £2,495.25m | 16:00 16/08/19 |
| First Derivatives | 2,235.00p | -4.69% |
|
71,555 | £596.12m | 16:00 16/08/19 |
| Focusrite | 442.50p | 4.12% |
|
27,879 | £257.14m | 15:50 16/08/19 |
| Frontier Developments | 900.00p | -1.10% |
|
6,114 | £1,945.66m | 15:39 16/08/19 |
| Gamma Communications | 1,050.00p | 0.00% |
|
12,101 | £992.95m | 16:00 16/08/19 |
| GB Group | 563.00p | 0.54% |
|
102,455 | £1,088.70m | 15:52 16/08/19 |
| Globaldata | 825.00p | -2.94% |
|
8,525 | £974.44m | 15:54 16/08/19 |
| Gooch & Housego | 1,045.00p | 0.24% |
|
13,795 | £260.83m | 15:40 16/08/19 |
| Greencoat Renewables | €1.12 | -0.67% |
|
64,389 | €581.91m | 15:30 16/08/19 |
| Highland Gold Mining Ltd. | 220.00p | -0.81% |
|
844,004 | £800.57m | 15:40 16/08/19 |
| Horizon Discovery Group | 140.00p | 1.45% |
|
62,181 | £210.59m | 15:40 16/08/19 |
| Hotel Chocolat Group | 362.00p | -2.82% |
|
19,908 | £408.47m | 15:54 16/08/19 |
| Hurricane Energy | 38.90p | -0.21% |
|
5,585,354 | £762.58m | 16:04 16/08/19 |
| Hutchison China Meditech Ltd | 320.50p | 0.31% |
|
2,244 | £2,136.64m | 15:34 16/08/19 |
| Ideagen | 142.00p | 0.35% |
|
66,355 | £312.12m | 15:54 16/08/19 |
| IG Design Group | 585.00p | 0.17% |
|
859,712 | £434.50m | 16:15 16/08/19 |
| Impax Asset Management Group | 230.00p | 0.22% |
|
22,517 | £299.95m | 15:35 16/08/19 |
| Impellam Group | 410.00p | -3.30% |
|
3,584 | £197.98m | 15:54 16/08/19 |
| Iomart Group | 322.00p | 1.74% |
|
55,011 | £350.16m | 15:54 16/08/19 |
| IQE | 55.95p | 3.90% |
|
1,941,971 | £443.56m | 15:40 16/08/19 |
| Jadestone Energy Inc NPV (DI) | 55.00p | 3.29% |
|
119,809 | £248.88m | 15:54 16/08/19 |
| James Halstead | 508.00p | -1.17% |
|
39,417 | £1,057.23m | 15:35 16/08/19 |
| Johnson Service Group | 169.00p | -1.74% |
|
53,779 | £624.87m | 15:54 16/08/19 |
| Joules Group | 254.00p | -2.31% |
|
48,087 | £226.23m | 15:55 16/08/19 |
| Keywords Studios | 1,493.00p | 1.77% |
|
223,504 | £967.80m | 16:00 16/08/19 |
| Learning Technologies Group | 113.60p | 2.34% |
|
1,347,500 | £759.03m | 16:00 16/08/19 |
| Loopup Group | 115.00p | 0.00% |
|
226 | £63.53m | 15:55 16/08/19 |
| M&C Saatchi | 224.00p | -0.87% |
|
32,968 | £204.40m | 15:34 16/08/19 |
| M. P. Evans Group | 681.00p | 1.04% |
|
1,899 | £371.71m | 15:35 16/08/19 |
| Manolete Partners | 460.00p | 0.00% |
|
4,909 | £200.43m | 15:35 16/08/19 |
| Midwich Group | 490.00p | -6.49% |
|
30,290 | £391.87m | 15:55 16/08/19 |
| Mortgage Advice Bureau (Holdings) | 574.00p | -3.41% |
|
4,607 | £293.35m | 15:31 16/08/19 |
| Naked Wines | 266.50p | -0.19% |
|
91,282 | £193.23m | 16:00 16/08/19 |
| Next Fifteen Communications | 580.00p | 0.00% |
|
18,970 | £494.28m | 15:40 16/08/19 |
| Nichols | 1,760.00p | -2.21% |
|
6,086 | £649.15m | 15:24 16/08/19 |
| Numis Corporation | 225.00p | 1.35% |
|
51,230 | £237.13m | 15:40 16/08/19 |
| Oakley Capital Investments Ltd. (DI) | 225.00p | 0.00% |
|
16,093 | £459.90m | 15:50 16/08/19 |
| Pan African Resources | 13.12p | 0.77% |
|
353,812 | £293.19m | 15:34 16/08/19 |
| Polar Capital Holdings | 524.00p | -1.13% |
|
14,144 | £505.48m | 16:00 16/08/19 |
| Premier Asset Management Group | 174.50p | -1.41% |
|
3,348 | £184.62m | 15:50 16/08/19 |
| Purplebricks Group | 124.80p | 3.31% |
|
132,804 | £378.26m | 16:04 16/08/19 |
| Randall & Quilter Investment Holdings (DI) | 157.50p | 3.96% |
|
30,908 | £308.57m | 15:35 16/08/19 |
| Redde | 112.60p | 2.92% |
|
99,553 | £345.35m | 15:34 16/08/19 |
| Renew Holdings | 395.00p | 1.28% |
|
197,011 | £297.55m | 16:15 16/08/19 |
| Restore | 420.00p | 2.26% |
|
126,253 | £522.17m | 15:35 16/08/19 |
| RWS Holdings | 581.00p | 2.65% |
|
180,661 | £1,589.29m | 16:00 16/08/19 |
| Scapa Group | 216.00p | 0.46% |
|
187,641 | £335.20m | 15:35 16/08/19 |
| Secure Income Reit | 426.00p | 0.47% |
|
167,561 | £1,375.34m | 16:00 16/08/19 |
| Serica Energy | 104.60p | 0.97% |
|
212,805 | £277.34m | 15:50 16/08/19 |
| Smart Metering Systems | 455.60p | 0.66% |
|
34,134 | £513.40m | 16:00 16/08/19 |
| Somero Enterprises Inc. (DI) | 270.00p | 0.93% |
|
22,285 | £152.11m | 15:35 16/08/19 |
| Strix Group | 160.00p | 0.76% |
|
103,442 | £304.00m | 15:54 16/08/19 |
| Summit Properties Limited NPV | €1.16 | -1.28% |
|
32,185 | €530.45m | 15:50 16/08/19 |
| Sumo Group | 155.23p | -0.48% |
|
8,240 | £232.94m | 15:30 16/08/19 |
| Team17 Group | 262.50p | 0.00% |
|
24,397 | £344.63m | 15:35 16/08/19 |
| Telford Homes | 348.50p | 0.14% |
|
323,492 | £265.08m | 15:35 16/08/19 |
| Thorpe (F.W.) | 325.01p | 0.31% |
|
8,745 | £376.90m | 15:30 16/08/19 |
| Victoria | 487.00p | 2.28% |
|
60,560 | £610.69m | 15:35 16/08/19 |
| WANdisco | 490.00p | -1.01% |
|
4,651 | £221.11m | 15:40 16/08/19 |
| Watkin Jones | 218.00p | 1.40% |
|
193,290 | £557.47m | 16:00 16/08/19 |
| YouGov | 544.00p | 0.37% |
|
27,770 | £570.96m | 15:35 16/08/19 |
| Young & Co's Brewery 'A' Shares | 1,640.00p | -0.15% |
|
5,825 | £489.78m | 15:35 16/08/19 |
| Young & Co's Brewery (Non-Voting) | 1,130.00p | 0.00% |
|
0 | £216.51m | 11:00 16/08/19 |