You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,225.00p | 0.00% |
|
9,479 | £277.17m | 13:50 08/08/22 |
| Abcam | 1,240.00p | 0.73% |
|
29,099 | £2,839.34m | 14:59 08/08/22 |
| Advanced Medical Solutions Group | 295.50p | -1.17% |
|
46,617 | £640.13m | 14:40 08/08/22 |
| Alliance Pharma | 94.90p | 0.42% |
|
5,391,596 | £512.26m | 14:59 08/08/22 |
| Alpha Financial Markets Consulting | 430.00p | -1.15% |
|
12,741 | £485.38m | 14:44 08/08/22 |
| Alpha Fx Group | 1,825.00p | -1.35% |
|
226,235 | £770.09m | 14:09 08/08/22 |
| Atalaya Mining | 285.00p | -1.72% |
|
62,198 | £398.66m | 13:50 08/08/22 |
| Benchmark Holdings | 40.00p | -8.26% |
|
44,520 | £281.58m | 12:44 08/08/22 |
| Big Technologies | 285.00p | 0.00% |
|
480,192 | £827.26m | 16:30 05/08/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 101.00p | 0.50% |
|
42,900 | £301.49m | 13:50 08/08/22 |
| Boohoo Group | 62.24p | -1.83% |
|
2,812,255 | £789.01m | 15:00 08/08/22 |
| Breedon Group | 64.80p | 0.00% |
|
1,061,757 | £1,095.03m | 15:00 08/08/22 |
| Brooks Macdonald Group | 2,350.00p | -1.47% |
|
2,288 | £380.88m | 14:19 08/08/22 |
| Burford Capital NPV (DI) | 899.50p | 1.75% |
|
58,166 | £1,966.02m | 15:00 08/08/22 |
| CareTech Holding | 745.00p | 0.00% |
|
142,328 | £844.36m | 14:39 08/08/22 |
| Central Asia Metals | 250.00p | -1.19% |
|
152,138 | £440.07m | 14:54 08/08/22 |
| Ceres Power Holdings | 605.80p | 0.97% |
|
196,263 | £1,165.33m | 15:00 08/08/22 |
| Craneware | 1,825.00p | -0.54% |
|
3,744 | £648.64m | 14:19 08/08/22 |
| CVS Group | 1,746.00p | -1.19% |
|
330,348 | £1,242.33m | 14:59 08/08/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 62.00p | 0.00% |
|
20,690 | £274.20m | 13:50 08/08/22 |
| DotDigital Group | 97.20p | 2.10% |
|
86,893 | £290.20m | 14:50 08/08/22 |
| Elixirr International | 700.00p | 0.00% |
|
7,181 | £323.31m | 13:50 08/08/22 |
| EMIS Group | 1,862.00p | 0.22% |
|
43,854 | £1,170.54m | 14:19 08/08/22 |
| Ergomed | 1,198.00p | -5.07% |
|
23,867 | £598.16m | 14:59 08/08/22 |
| Eurasia Mining | 5.25p | 0.00% |
|
6,357,854 | £151.99m | 14:59 08/08/22 |
| FD Technologies Public Limited Company | 1,890.00p | -1.77% |
|
2,907 | £529.06m | 14:34 08/08/22 |
| FEVERTREE DRINKS | 1,038.00p | 1.47% |
|
134,687 | £1,209.92m | 14:59 08/08/22 |
| Focusrite | 1,045.00p | -4.35% |
|
41,645 | £613.01m | 14:39 08/08/22 |
| Frontier Developments | 1,528.00p | -3.29% |
|
12,786 | £602.39m | 14:59 08/08/22 |
| FRP Advisory Group | 154.50p | 0.32% |
|
241,091 | £384.62m | 14:49 08/08/22 |
| Gamma Communications | 1,132.00p | -1.39% |
|
107,263 | £1,094.37m | 15:00 08/08/22 |
| GB Group | 507.00p | -0.88% |
|
108,274 | £1,278.96m | 14:59 08/08/22 |
| Globaldata | 1,270.00p | -0.39% |
|
8,541 | £1,502.46m | 12:54 08/08/22 |
| Gooch & Housego | 850.00p | 0.00% |
|
84,223 | £212.85m | 14:05 08/08/22 |
| Greatland Gold | 11.40p | -0.87% |
|
3,886,620 | £464.04m | 14:54 08/08/22 |
| Greencoat Renewables (CDI) | €1.23 | 2.30% |
|
15,010 | €1,398.02m | 14:54 08/08/22 |
| Gresham House | 865.00p | 0.35% |
|
8,439 | £331.07m | 14:28 08/08/22 |
| Hotel Chocolat Group | 141.00p | 3.68% |
|
130,934 | £193.62m | 14:00 08/08/22 |
| HUTCHMED (China) Limited | 242.00p | 10.00% |
|
188,295 | £2,092.27m | 14:59 08/08/22 |
| I3 Energy | 28.70p | 1.23% |
|
1,154,509 | £342.31m | 14:59 08/08/22 |
| iEnergizer Ltd. | 442.00p | 0.00% |
|
12,663 | £840.37m | 14:19 08/08/22 |
| Impax Asset Management Group | 681.00p | -2.71% |
|
121,355 | £902.98m | 14:45 08/08/22 |
| Inspects Group | 237.00p | -0.42% |
|
3,025 | £240.96m | 12:39 08/08/22 |
| IQE | 41.55p | -2.00% |
|
1,098,128 | £334.33m | 15:00 08/08/22 |
| ITM Power | 212.20p | -2.39% |
|
1,341,059 | £1,301.12m | 15:00 08/08/22 |
| Jadestone Energy | 99.50p | 1.53% |
|
211,889 | £463.14m | 14:59 08/08/22 |
| James Halstead | 206.00p | -0.48% |
|
23,575 | £858.49m | 14:19 08/08/22 |
| Jet2 | 968.20p | 0.92% |
|
47,926 | £2,078.54m | 15:00 08/08/22 |
| Johnson Service Group | 118.40p | 1.20% |
|
68,187 | £527.18m | 15:00 08/08/22 |
| Jubilee Metals Group | 14.65p | 4.27% |
|
2,116,549 | £389.47m | 14:45 08/08/22 |
| Judges Scientific | 8,450.00p | -0.59% |
|
2,049 | £537.05m | 14:19 08/08/22 |
| Kape Technologies | 292.50p | 3.54% |
|
163,298 | £1,027.99m | 14:45 08/08/22 |
| Keywords Studios | 2,624.00p | -1.13% |
|
65,430 | £2,024.22m | 14:49 08/08/22 |
| Latham (James) | 1,305.00p | 0.00% |
|
4,068 | £260.36m | 13:19 08/08/22 |
| LBG Media | 100.50p | 0.00% |
|
406 | £207.47m | 14:19 08/08/22 |
| Learning Technologies Group | 134.50p | -0.59% |
|
325,575 | £1,059.63m | 14:58 08/08/22 |
| Life Science REIT | 94.10p | -0.11% |
|
48,741 | £329.35m | 13:50 08/08/22 |
| Lok'n Store Group | 1,020.00p | -0.97% |
|
20,859 | £306.04m | 14:19 08/08/22 |
| M. P. Evans Group | 824.00p | 0.98% |
|
4,898 | £450.09m | 14:44 08/08/22 |
| Marlowe | 757.00p | -0.13% |
|
51,842 | £725.79m | 14:24 08/08/22 |
| Maxcyte (DI) | 455.00p | -0.55% |
|
0 | £462.76m | 10:49 08/08/22 |
| Midwich Group | 540.00p | 0.00% |
|
2,460 | £479.95m | 13:24 08/08/22 |
| Mortgage Advice Bureau (Holdings) | 1,035.00p | 0.00% |
|
8,883 | £590.24m | 14:44 08/08/22 |
| Naked Wines | 147.50p | -2.45% |
|
44,476 | £109.16m | 14:59 08/08/22 |
| Next Fifteen Communications | 944.00p | 0.75% |
|
72,671 | £927.22m | 14:44 08/08/22 |
| Nichols | 1,110.00p | -3.27% |
|
6,358 | £404.88m | 14:44 08/08/22 |
| Numis Corporation | 255.50p | -6.24% |
|
39,130 | £286.54m | 14:35 08/08/22 |
| Pan African Resources | 20.55p | 0.98% |
|
1,467,895 | £456.80m | 14:59 08/08/22 |
| Pantheon Resources | 124.00p | 5.53% |
|
1,205,658 | £951.95m | 15:00 08/08/22 |
| Polar Capital Holdings | 497.00p | 0.71% |
|
43,889 | £500.93m | 15:00 08/08/22 |
| R&Q Insurance Holdings Ltd (DI) | 100.60p | 0.00% |
|
6,953 | £379.66m | 12:54 08/08/22 |
| Renew Holdings | 697.00p | 0.00% |
|
30,917 | £549.67m | 14:50 08/08/22 |
| Restore | 430.00p | 1.42% |
|
11,547 | £587.70m | 13:50 08/08/22 |
| Revolution Beauty Group | 18.20p | -1.62% |
|
5,748,755 | £56.37m | 14:54 08/08/22 |
| RWS Holdings | 374.20p | 1.96% |
|
488,830 | £1,457.07m | 15:00 08/08/22 |
| Savannah Energy | 30.95p | 0.65% |
|
225,836 | £404.24m | 14:50 08/08/22 |
| Serica Energy | 366.00p | 1.53% |
|
138,104 | £998.33m | 14:59 08/08/22 |
| Sigmaroc | 58.40p | 2.46% |
|
136,761 | £372.74m | 13:24 08/08/22 |
| Smart Metering Systems | 918.00p | -0.22% |
|
32,872 | £1,223.89m | 14:59 08/08/22 |
| Strix Group | 149.40p | -0.13% |
|
311,229 | £309.87m | 14:50 08/08/22 |
| Team17 Group | 452.50p | 1.12% |
|
489,351 | £658.81m | 14:00 08/08/22 |
| Thorpe (F.W.) | 360.00p | 0.00% |
|
1,751 | £421.46m | 11:14 08/08/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 118.50p | 0.00% |
|
887 | £241.18m | 10:49 08/08/22 |
| Tracsis | 895.00p | 0.00% |
|
2,015 | £265.48m | 14:08 08/08/22 |
| Tremor International LTD (DI) | 443.40p | 0.77% |
|
166,119 | £658.15m | 15:00 08/08/22 |
| Uniphar (CDI) | 285.00p | -0.87% |
|
0 | £778.09m | 11:14 08/08/22 |
| Victoria | 386.00p | -2.53% |
|
130,227 | £450.27m | 14:59 08/08/22 |
| Watkin Jones | 216.00p | 0.00% |
|
68,451 | £553.89m | 14:14 08/08/22 |
| Yellow Cake | 365.80p | 3.27% |
|
344,829 | £669.80m | 14:59 08/08/22 |
| YouGov | 1,020.00p | -3.77% |
|
153,401 | £1,136.86m | 14:44 08/08/22 |
| Young & Co's Brewery 'A' Shares | 1,212.00p | -1.14% |
|
6,681 | £417.10m | 14:44 08/08/22 |
| Young & Co's Brewery (Non-Voting) | 708.00p | 0.00% |
|
1,310 | £170.42m | 12:34 08/08/22 |