You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,170.00p | 1.88% |
|
55,156 | £490.90m | 16:14 11/06/21 |
| Abcam | 1,327.00p | -0.23% |
|
458,548 | £3,008.94m | 16:07 11/06/21 |
| Advanced Medical Solutions Group | 290.50p | 0.35% |
|
115,149 | £626.47m | 15:58 11/06/21 |
| AFC Energy | 60.90p | 0.00% |
|
1,400,793 | £446.32m | 15:34 11/06/21 |
| Alliance Pharma | 98.60p | 0.41% |
|
554,055 | £527.34m | 16:03 11/06/21 |
| Alpha Financial Markets Consulting | 349.00p | 0.00% |
|
211,241 | £389.76m | 16:14 11/06/21 |
| Alpha Fx Group | 1,460.00p | 0.00% |
|
43,825 | £597.89m | 16:14 11/06/21 |
| Andrews Sykes Group | 529.00p | 0.00% |
|
7 | £223.10m | 16:14 11/06/21 |
| ASOS | 5,078.00p | -0.59% |
|
126,074 | £5,069.73m | 15:35 11/06/21 |
| Atalaya Mining | 320.00p | 0.00% |
|
297,457 | £442.28m | 16:14 11/06/21 |
| Avacta Group | 259.00p | 18.26% |
|
5,566,553 | £656.37m | 16:14 11/06/21 |
| Benchmark Holdings | 59.50p | 0.00% |
|
211,620 | £398.76m | 10:15 11/06/21 |
| Bioventix | 4,200.00p | 1.20% |
|
18,820 | £218.79m | 16:15 11/06/21 |
| Blue Prism Group | 901.00p | 0.39% |
|
246,335 | £860.88m | 15:39 11/06/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 170.00p | 0.89% |
|
450,357 | £500.09m | 16:14 11/06/21 |
| Boohoo Group | 329.90p | 2.20% |
|
3,588,859 | £4,169.06m | 16:12 11/06/21 |
| Breedon Group | 108.00p | -1.28% |
|
778,874 | £1,823.63m | 16:12 11/06/21 |
| Brooks Macdonald Group | 2,210.00p | -1.34% |
|
22,321 | £356.80m | 16:15 11/06/21 |
| Burford Capital NPV (DI) | 796.00p | 0.06% |
|
301,290 | £1,743.64m | 16:12 11/06/21 |
| CareTech Holding | 590.00p | -0.17% |
|
30,171 | £668.58m | 15:45 11/06/21 |
| Central Asia Metals | 265.00p | 2.32% |
|
457,698 | £466.47m | 16:12 11/06/21 |
| Ceres Power Holdings | 991.00p | -1.25% |
|
223,300 | £1,886.76m | 15:34 11/06/21 |
| Clinigen Group | 609.50p | 4.91% |
|
2,115,707 | £810.81m | 16:15 11/06/21 |
| Cohort | 614.00p | 1.82% |
|
7,876 | £252.00m | 16:15 11/06/21 |
| Craneware | 2,150.00p | 1.42% |
|
14,761 | £709.91m | 15:55 11/06/21 |
| CREO MEDICAL GROUP | 206.00p | 0.00% |
|
8 | £325.36m | 15:55 11/06/21 |
| CVS Group | 2,175.00p | 1.17% |
|
124,942 | £1,536.75m | 15:34 11/06/21 |
| DotDigital Group | 225.50p | 0.22% |
|
161,577 | £672.26m | 15:34 11/06/21 |
| Draper Esprit | 837.00p | 0.84% |
|
190,094 | £1,164.24m | 15:35 11/06/21 |
| EMIS Group | 1,176.00p | -0.17% |
|
26,956 | £739.29m | 15:35 11/06/21 |
| Ergomed | 1,300.00p | 0.00% |
|
37,840 | £634.28m | 15:35 11/06/21 |
| Eurasia Mining | 23.50p | 6.82% |
|
8,141,116 | £660.82m | 15:55 11/06/21 |
| FEVERTREE DRINKS | 2,610.00p | 2.68% |
|
139,909 | £3,041.40m | 16:05 11/06/21 |
| First Derivatives | 2,105.00p | -0.47% |
|
1,708,177 | £585.01m | 15:39 11/06/21 |
| Focusrite | 1,252.50p | -1.38% |
|
2,963 | £734.74m | 15:55 11/06/21 |
| Frontier Developments | 2,320.00p | -11.79% |
|
404,590 | £912.77m | 15:34 11/06/21 |
| FRP Advisory Group | 129.00p | -0.39% |
|
216,377 | £313.72m | 15:55 11/06/21 |
| Gamma Communications | 1,982.00p | -1.44% |
|
30,338 | £1,897.22m | 15:35 11/06/21 |
| GB Group | 928.50p | 3.16% |
|
144,234 | £1,823.27m | 15:35 11/06/21 |
| Globaldata | 1,590.00p | 0.00% |
|
1,083 | £1,881.03m | 15:55 11/06/21 |
| Gooch & Housego | 1,455.00p | 0.34% |
|
14,991 | £364.35m | 15:34 11/06/21 |
| Greatland Gold | 21.40p | 1.90% |
|
14,679,157 | £844.60m | 15:55 11/06/21 |
| Greencoat Renewables (CDI) | €1.13 | 0.22% |
|
432,228 | €837.60m | 15:30 11/06/21 |
| Hotel Chocolat Group | 375.00p | 3.02% |
|
162,218 | £471.27m | 16:15 11/06/21 |
| HUTCHMED (China) Limited | 426.00p | -1.16% |
|
20,975 | £3,171.64m | 15:40 11/06/21 |
| Ideagen | 261.00p | 0.38% |
|
216,310 | £658.51m | 15:55 11/06/21 |
| iEnergizer Ltd. | 290.00p | 1.75% |
|
2,184 | £551.38m | 16:15 11/06/21 |
| IG Design Group | 575.00p | 0.88% |
|
6,673 | £554.11m | 15:55 11/06/21 |
| Impax Asset Management Group | 1,114.00p | 0.18% |
|
24,178 | £1,477.13m | 15:34 11/06/21 |
| Iomart Group | 287.00p | 2.14% |
|
21,593 | £314.39m | 15:40 11/06/21 |
| IQE | 50.20p | -1.76% |
|
1,680,615 | £402.25m | 15:39 11/06/21 |
| ITM Power | 360.00p | -4.31% |
|
3,384,850 | £1,982.37m | 16:05 11/06/21 |
| Jadestone Energy | 69.00p | -0.29% |
|
267,244 | £319.95m | 15:55 11/06/21 |
| James Halstead | 502.00p | 0.40% |
|
27,596 | £1,044.87m | 16:15 11/06/21 |
| Jet2 | 1,282.50p | 0.63% |
|
544,121 | £2,751.75m | 15:35 11/06/21 |
| Johnson Service Group | 162.80p | -1.45% |
|
597,355 | £724.38m | 15:40 11/06/21 |
| Judges Scientific | 6,400.00p | 2.24% |
|
1,828 | £403.88m | 15:50 11/06/21 |
| Kape Technologies | 307.50p | 0.49% |
|
399,756 | £688.29m | 16:15 11/06/21 |
| Keywords Studios | 2,494.00p | 0.32% |
|
132,988 | £1,878.87m | 15:35 11/06/21 |
| Knights Group Holdings | 380.00p | -1.30% |
|
346,099 | £314.04m | 15:40 11/06/21 |
| Learning Technologies Group | 177.00p | -0.90% |
|
567,827 | £1,311.55m | 15:35 11/06/21 |
| M. P. Evans Group | 736.00p | -1.34% |
|
9,808 | £401.05m | 15:40 11/06/21 |
| Marlowe | 784.00p | 0.26% |
|
34,348 | £604.65m | 15:55 11/06/21 |
| Maxcyte (DI) | 898.00p | -0.22% |
|
14,690 | £757.82m | 15:55 11/06/21 |
| Midwich Group | 562.00p | -3.10% |
|
20,041 | £498.69m | 15:40 11/06/21 |
| Mortgage Advice Bureau (Holdings) | 1,250.00p | 2.04% |
|
57,091 | £664.41m | 15:34 11/06/21 |
| Naked Wines | 715.00p | -9.84% |
|
1,010,445 | £523.10m | 16:15 11/06/21 |
| Next Fifteen Communications | 856.00p | 1.16% |
|
32,329 | £793.57m | 15:34 11/06/21 |
| Nichols | 1,615.00p | -0.62% |
|
32,355 | £595.67m | 16:15 11/06/21 |
| Novacyt S.A. (CDI) | 347.60p | 2.72% |
|
776,599 | £245.50m | 16:15 11/06/21 |
| Numis Corporation | 370.00p | 0.27% |
|
43,082 | £398.74m | 15:45 11/06/21 |
| Pan African Resources | 19.32p | -3.11% |
|
6,445,231 | £431.74m | 15:40 11/06/21 |
| Polar Capital Holdings | 780.00p | 0.65% |
|
67,888 | £780.89m | 15:40 11/06/21 |
| Proton Motor Power Systems | 62.00p | 3.33% |
|
259,979 | £480.11m | 15:55 11/06/21 |
| Randall & Quilter Investment Holdings (DI) | 170.00p | 0.00% |
|
31,739 | £466.24m | 15:44 11/06/21 |
| Renalytix Ai (Reg S) | 1,110.00p | -0.45% |
|
35,155 | £799.72m | 15:44 11/06/21 |
| Renew Holdings | 643.00p | -1.54% |
|
91,175 | £505.92m | 15:34 11/06/21 |
| Restore | 400.00p | 3.09% |
|
63,528 | £546.70m | 15:55 11/06/21 |
| RWS Holdings | 575.00p | -3.12% |
|
1,520,778 | £2,238.14m | 15:40 11/06/21 |
| Secure Income Reit | 381.00p | 0.93% |
|
520,977 | £1,234.57m | 15:40 11/06/21 |
| Serica Energy | 130.40p | -1.21% |
|
729,585 | £349.59m | 16:15 11/06/21 |
| Silence Therapeutics | 634.00p | -0.31% |
|
5,245 | £528.33m | 15:55 11/06/21 |
| Smart Metering Systems | 875.00p | 0.46% |
|
52,985 | £988.14m | 16:15 11/06/21 |
| Strix Group | 305.00p | -0.65% |
|
575,395 | £629.81m | 16:15 11/06/21 |
| Sumo Group | 382.00p | -0.65% |
|
96,270 | £654.98m | 15:34 11/06/21 |
| Team17 Group | 675.00p | -0.74% |
|
96,872 | £887.44m | 15:55 11/06/21 |
| Telit Communications | 227.50p | 1.11% |
|
111,416 | £305.74m | 15:40 11/06/21 |
| Thorpe (F.W.) | 429.00p | -1.15% |
|
6,643 | £500.48m | 15:36 11/06/21 |
| Tremor International LTD (DI) | 786.00p | 0.77% |
|
89,216 | £1,070.46m | 15:40 11/06/21 |
| Uniphar (CDI) | 285.00p | -1.38% |
|
4,568 | £778.09m | 15:44 11/06/21 |
| Urban Logistics Reit | 162.00p | 1.41% |
|
538,511 | £413.17m | 16:15 11/06/21 |
| Victoria | 998.00p | -0.70% |
|
42,604 | £1,166.18m | 15:55 11/06/21 |
| WANdisco | 415.00p | 6.41% |
|
75,296 | £246.92m | 16:15 11/06/21 |
| Warehouse Reit | 148.80p | -0.27% |
|
821,637 | £632.19m | 15:35 11/06/21 |
| Watkin Jones | 211.00p | 0.48% |
|
411,396 | £540.50m | 16:15 11/06/21 |
| YouGov | 1,155.00p | 0.87% |
|
176,083 | £1,285.02m | 15:50 11/06/21 |
| Young & Co's Brewery 'A' Shares | 1,590.00p | -0.31% |
|
7,584 | £547.04m | 15:40 11/06/21 |
| Young & Co's Brewery (Non-Voting) | 826.00p | -3.17% |
|
69,963 | £198.82m | 15:40 11/06/21 |