You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,250.00p | 1.12% |
|
10,444 | £499.95m | 15:54 24/01/20 |
| Abcam | 1,399.00p | -1.41% |
|
2,050,031 | £2,882.63m | 15:35 24/01/20 |
| Advanced Medical Solutions Group | 285.00p | 1.06% |
|
128,865 | £612.44m | 15:40 24/01/20 |
| Alliance Pharma | 87.00p | 0.69% |
|
1,358,532 | £460.58m | 15:40 24/01/20 |
| Alpha Financial Markets Consulting | 246.00p | -1.60% |
|
2,641 | £248.31m | 15:54 24/01/20 |
| Alpha Fx Group | 1,350.00p | 1.12% |
|
29,280 | £501.17m | 15:54 24/01/20 |
| Andrews Sykes Group | 570.00p | -3.39% |
|
3,775 | £240.39m | 15:54 24/01/20 |
| Applegreen | 480.00p | -1.54% |
|
7,880 | £578.96m | 15:54 24/01/20 |
| Arbuthnot Banking Group | 1,300.00p | 0.00% |
|
218 | £193.56m | 11:00 24/01/20 |
| ASOS | 3,184.00p | -3.52% |
|
890,529 | £2,673.25m | 15:54 24/01/20 |
| Atalaya Mining | 208.00p | -0.24% |
|
126,651 | £285.67m | 15:54 24/01/20 |
| Benchmark Holdings | 44.50p | 0.00% |
|
19,120 | £248.74m | 15:55 24/01/20 |
| Blue Prism Group | 1,669.00p | 11.27% |
|
1,231,198 | £1,353.52m | 15:45 24/01/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 80.50p | 1.90% |
|
757,749 | £205.32m | 15:55 24/01/20 |
| Boohoo Group | 314.20p | 1.03% |
|
2,775,018 | £3,653.55m | 16:00 24/01/20 |
| Breedon Group | 91.90p | -0.33% |
|
19,794,412 | £1,544.68m | 16:15 24/01/20 |
| Brooks Macdonald Group | 2,290.00p | 6.48% |
|
8,422 | £358.75m | 15:35 24/01/20 |
| Burford Capital | 622.00p | -2.12% |
|
855,345 | £1,360.00m | 15:49 24/01/20 |
| Bushveld Minerals Limited | 20.35p | -3.10% |
|
1,978,563 | £234.63m | 16:09 24/01/20 |
| Camellia | 8,700.00p | -2.30% |
|
168 | £240.29m | 14:09 24/01/20 |
| CareTech Holding | 461.00p | 0.77% |
|
382,965 | £514.90m | 15:39 24/01/20 |
| Central Asia Metals | 210.50p | 0.72% |
|
235,012 | £370.45m | 15:45 24/01/20 |
| Ceres Power Holdings | 398.00p | 5.82% |
|
946,831 | £612.41m | 15:34 24/01/20 |
| Clinigen Group | 983.50p | -0.66% |
|
292,668 | £1,306.57m | 15:35 24/01/20 |
| Codemasters Group Holdings | 295.00p | 0.00% |
|
212,257 | £446.39m | 15:35 24/01/20 |
| Cohort | 680.00p | -4.90% |
|
45,278 | £275.12m | 15:50 24/01/20 |
| Craneware | 1,980.00p | -2.94% |
|
54,832 | £530.96m | 15:50 24/01/20 |
| CREO MEDICAL GROUP | 177.50p | 0.00% |
|
13,198 | £266.92m | 15:35 24/01/20 |
| CVS Group | 1,128.00p | -2.09% |
|
167,638 | £796.97m | 15:34 24/01/20 |
| Dart Group | 1,802.00p | 0.22% |
|
257,890 | £2,683.21m | 15:35 24/01/20 |
| Diversified Gas & Oil | 95.40p | -0.62% |
|
884,965 | £622.42m | 15:55 24/01/20 |
| DotDigital Group | 113.50p | 0.44% |
|
1,292,031 | £338.10m | 15:35 24/01/20 |
| Draper Esprit | 526.00p | 1.15% |
|
4,223,594 | £621.13m | 15:34 24/01/20 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 11:19 24/01/20 |
| EMIS Group | 1,174.00p | -1.18% |
|
41,770 | £738.03m | 15:34 24/01/20 |
| FEVERTREE DRINKS | 1,540.00p | -2.14% |
|
882,899 | £1,788.12m | 15:35 24/01/20 |
| First Derivatives | 2,785.00p | 3.92% |
|
256,834 | £750.84m | 16:00 24/01/20 |
| Focusrite | 710.00p | -0.14% |
|
9,972 | £412.59m | 15:35 24/01/20 |
| Frontier Developments | 1,400.00p | -1.69% |
|
229,521 | £544.77m | 15:35 24/01/20 |
| Gamma Communications | 1,445.00p | -0.68% |
|
41,334 | £1,369.59m | 15:34 24/01/20 |
| Gateley (Holdings) | 214.00p | 0.47% |
|
20,960 | £245.49m | 15:55 24/01/20 |
| GB Group | 732.00p | 0.00% |
|
278,702 | £1,421.12m | 16:00 24/01/20 |
| Globaldata | 1,290.00p | 3.61% |
|
3,810 | £1,523.67m | 15:35 24/01/20 |
| Gooch & Housego | 1,420.00p | 1.22% |
|
8,087 | £354.43m | 15:29 24/01/20 |
| Greencoat Renewables | €1.22 | 0.83% |
|
91,143 | €769.36m | 15:29 24/01/20 |
| Highland Gold Mining Ltd. | 190.90p | -0.10% |
|
771,614 | £694.68m | 15:35 24/01/20 |
| Horizon Discovery Group | 150.00p | -0.20% |
|
31,243 | £225.64m | 15:30 24/01/20 |
| Hotel Chocolat Group | 435.00p | 6.10% |
|
193,180 | £502.57m | 15:35 24/01/20 |
| Hurricane Energy | 25.48p | 1.43% |
|
6,876,017 | £507.53m | 15:45 24/01/20 |
| Hutchison China Meditech Ltd | 370.00p | 4.95% |
|
118,880 | £2,467.55m | 15:34 24/01/20 |
| Ideagen | 191.00p | 1.60% |
|
203,693 | £432.19m | 15:55 24/01/20 |
| IG Design Group | 753.00p | 0.40% |
|
30,246 | £618.67m | 15:35 24/01/20 |
| IMImobile | 382.50p | -0.26% |
|
445,789 | £284.95m | 16:15 24/01/20 |
| Impax Asset Management Group | 405.00p | 4.03% |
|
40,831 | £528.18m | 15:30 24/01/20 |
| Impellam Group | 357.00p | 0.00% |
|
5,996 | £167.77m | 15:35 24/01/20 |
| Iomart Group | 387.50p | 1.97% |
|
54,521 | £422.33m | 15:40 24/01/20 |
| IQE | 51.00p | 5.20% |
|
4,516,496 | £406.03m | 15:40 24/01/20 |
| ITM Power | 109.00p | 7.92% |
|
5,223,834 | £513.74m | 16:15 24/01/20 |
| Jadestone Energy Inc NPV (DI) | 78.50p | -2.50% |
|
1,881,259 | £355.22m | 15:35 24/01/20 |
| James Halstead | 578.00p | 1.81% |
|
23,034 | £1,202.91m | 15:34 24/01/20 |
| Johnson Service Group | 206.00p | 2.48% |
|
160,613 | £761.71m | 15:34 24/01/20 |
| Joules Group | 204.00p | 0.00% |
|
114,907 | £182.31m | 15:30 24/01/20 |
| Judges Scientific | 5,410.00p | -1.64% |
|
4,769 | £336.79m | 15:35 24/01/20 |
| Keywords Studios | 1,410.00p | -2.62% |
|
246,249 | £920.35m | 16:00 24/01/20 |
| Knights Group Holdings | 450.00p | -0.22% |
|
214,483 | £333.58m | 15:34 24/01/20 |
| Learning Technologies Group | 155.60p | -0.89% |
|
1,426,778 | £1,040.52m | 15:39 24/01/20 |
| M. P. Evans Group | 688.00p | 0.00% |
|
4,097 | £374.69m | 16:00 24/01/20 |
| Manolete Partners | 425.00p | -0.70% |
|
1,642 | £185.18m | 15:55 24/01/20 |
| Midwich Group | 546.00p | 1.11% |
|
21,580 | £436.65m | 15:40 24/01/20 |
| Mortgage Advice Bureau (Holdings) | 680.00p | 4.12% |
|
719 | £347.52m | 15:29 24/01/20 |
| Next Fifteen Communications | 538.00p | -1.10% |
|
375,924 | £465.65m | 16:15 24/01/20 |
| Nichols | 1,350.00p | 3.40% |
|
16,295 | £497.93m | 15:29 24/01/20 |
| Numis Corporation | 295.00p | 2.61% |
|
26,394 | £314.62m | 15:39 24/01/20 |
| Pan African Resources | 11.90p | 0.00% |
|
1,525,239 | £265.93m | 15:40 24/01/20 |
| Polar Capital Holdings | 594.00p | -0.34% |
|
150,082 | £573.86m | 15:35 24/01/20 |
| Premier Miton Group | 167.50p | 0.00% |
|
100,735 | £264.50m | 15:35 24/01/20 |
| Purplebricks Group | 117.60p | 2.08% |
|
59,962 | £356.43m | 15:35 24/01/20 |
| Randall & Quilter Investment Holdings (DI) | 176.00p | 0.00% |
|
293,427 | £353.93m | 15:50 24/01/20 |
| Redde | 99.80p | 0.60% |
|
1,718,971 | £306.25m | 15:40 24/01/20 |
| Renew Holdings | 522.00p | -0.76% |
|
39,553 | £393.22m | 15:34 24/01/20 |
| Restore | 492.50p | 1.97% |
|
86,124 | £615.12m | 15:35 24/01/20 |
| RWS Holdings | 603.00p | -1.15% |
|
451,133 | £1,650.39m | 15:35 24/01/20 |
| Scapa Group | 267.00p | -2.74% |
|
277,186 | £414.50m | 15:35 24/01/20 |
| Secure Income Reit | 461.00p | 0.22% |
|
223,806 | £1,488.34m | 16:00 24/01/20 |
| Serica Energy | 123.00p | 0.65% |
|
120,595 | £328.69m | 15:40 24/01/20 |
| Shield Therapeutics | 164.50p | 0.61% |
|
270,189 | £192.78m | 15:35 24/01/20 |
| Silence Therapeutics | 374.00p | 3.31% |
|
48,320 | £293.10m | 15:55 24/01/20 |
| Smart Metering Systems | 535.00p | 0.00% |
|
99,575 | £602.87m | 15:34 24/01/20 |
| Strix Group | 195.00p | 0.52% |
|
786,298 | £370.50m | 15:40 24/01/20 |
| Summit Properties Limited NPV | €1.43 | 0.00% |
|
818 | €638.91m | 15:50 24/01/20 |
| Sumo Group | 194.50p | -0.52% |
|
78,142 | £292.91m | 15:34 24/01/20 |
| Team17 Group | 467.50p | 0.54% |
|
314,323 | £614.31m | 16:15 24/01/20 |
| Telit Communications | 161.40p | -0.49% |
|
98,228 | £213.36m | 15:40 24/01/20 |
| Thorpe (F.W.) | 343.00p | -0.58% |
|
424 | £397.76m | 11:00 24/01/20 |
| Uniphar | €1.28 | 0.00% |
|
1,200 | €350.82m | 15:50 24/01/20 |
| Victoria | 435.00p | -1.14% |
|
10,187 | £545.48m | 15:35 24/01/20 |
| Warehouse Reit | 117.00p | 0.87% |
|
413,182 | £281.10m | 15:35 24/01/20 |
| Watkin Jones | 249.50p | -0.20% |
|
740,601 | £638.03m | 15:35 24/01/20 |
| YouGov | 641.00p | 0.63% |
|
19,965 | £689.19m | 15:50 24/01/20 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | 0.00% |
|
7,358 | £479.47m | 15:29 24/01/20 |
| Young & Co's Brewery (Non-Voting) | 1,275.00p | 0.00% |
|
388 | £244.29m | 11:24 24/01/20 |