You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,540.00p | 3.01% |
|
2,915 | £348.42m | 09:19 25/01/22 |
| Abcam | 1,253.00p | 4.42% |
|
521,208 | £2,867.91m | 09:39 25/01/22 |
| Advanced Medical Solutions Group | 288.00p | 2.49% |
|
35,601 | £622.28m | 09:50 25/01/22 |
| AFC Energy | 33.60p | 1.82% |
|
2,684,968 | £246.79m | 09:49 25/01/22 |
| Alliance Pharma | 105.60p | -0.75% |
|
171,831 | £568.37m | 09:55 25/01/22 |
| Alpha Financial Markets Consulting | 441.00p | 0.00% |
|
1,100 | £495.95m | 08:29 25/01/22 |
| Alpha Fx Group | 1,745.00p | 2.65% |
|
19,228 | £714.83m | 09:29 25/01/22 |
| ASOS | 2,281.00p | 7.90% |
|
192,135 | £2,279.64m | 09:55 25/01/22 |
| Atalaya Mining | 411.50p | 0.37% |
|
14,128 | £568.84m | 09:39 25/01/22 |
| Avacta Group | 75.50p | 3.42% |
|
476,900 | £191.73m | 09:49 25/01/22 |
| Benchmark Holdings | 53.50p | 0.00% |
|
22 | £376.53m | 09:14 25/01/22 |
| Big Technologies | 250.00p | 2.04% |
|
4,285 | £723.68m | 08:09 25/01/22 |
| Blue Prism Group | 1,260.00p | 0.00% |
|
106,050 | £1,223.87m | 09:49 25/01/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 162.50p | 1.56% |
|
11,300 | £480.80m | 08:50 25/01/22 |
| Boohoo Group | 105.30p | 4.26% |
|
2,579,528 | £1,334.60m | 09:55 25/01/22 |
| Breedon Group | 88.20p | 4.13% |
|
1,446,579 | £1,490.11m | 09:49 25/01/22 |
| Brooks Macdonald Group | 2,480.00p | 0.00% |
|
479 | £401.53m | 09:44 25/01/22 |
| Burford Capital NPV (DI) | 670.50p | 1.59% |
|
52,063 | £1,468.64m | 09:54 25/01/22 |
| CareTech Holding | 545.00p | 0.93% |
|
7,432 | £617.68m | 09:19 25/01/22 |
| Central Asia Metals | 220.50p | 4.01% |
|
172,648 | £388.14m | 09:55 25/01/22 |
| Ceres Power Holdings | 599.00p | -0.25% |
|
217,185 | £1,142.35m | 09:50 25/01/22 |
| Clinigen Group | 898.00p | 0.00% |
|
52,808 | £1,197.63m | 09:49 25/01/22 |
| Craneware | 2,265.00p | 0.67% |
|
146 | £804.68m | 09:00 25/01/22 |
| CVS Group | 1,860.00p | 0.00% |
|
32,495 | £1,316.00m | 09:54 25/01/22 |
| DotDigital Group | 169.00p | -4.63% |
|
181,394 | £503.82m | 09:54 25/01/22 |
| EMIS Group | 1,282.00p | 0.16% |
|
11,440 | £805.92m | 09:29 25/01/22 |
| Ergomed | 1,170.00p | 10.38% |
|
24,964 | £574.92m | 09:49 25/01/22 |
| Eurasia Mining | 22.50p | -4.26% |
|
3,707,663 | £651.40m | 09:54 25/01/22 |
| FD Technologies Public Limited Company | 1,500.00p | 1.49% |
|
8,848 | £417.14m | 09:39 25/01/22 |
| FEVERTREE DRINKS | 2,565.00p | 0.87% |
|
22,794 | £2,989.51m | 09:54 25/01/22 |
| Focusrite | 1,337.50p | 1.71% |
|
3,984 | £784.60m | 09:29 25/01/22 |
| Frontier Developments | 1,358.00p | 2.11% |
|
17,121 | £535.00m | 09:45 25/01/22 |
| FRP Advisory Group | 126.00p | 0.00% |
|
4,287 | £306.42m | 09:19 25/01/22 |
| Gamma Communications | 1,550.00p | 1.84% |
|
29,066 | £1,492.68m | 09:36 25/01/22 |
| GB Group | 624.00p | 2.38% |
|
159,253 | £1,567.39m | 09:45 25/01/22 |
| Globaldata | 1,340.00p | 0.00% |
|
170 | £1,585.27m | 08:04 25/01/22 |
| Gooch & Housego | 1,050.00p | 0.00% |
|
520 | £262.93m | 09:39 25/01/22 |
| Greatland Gold | 13.60p | 5.43% |
|
5,708,261 | £550.33m | 09:54 25/01/22 |
| Greencoat Renewables (CDI) | €1.14 | 0.00% |
|
11 | €1,014.47m | 08:30 25/01/22 |
| Hotel Chocolat Group | 481.00p | 1.91% |
|
5,053 | £660.00m | 09:19 25/01/22 |
| HUTCHMED (China) Limited | 422.00p | 4.33% |
|
9,990 | £3,648.32m | 09:45 25/01/22 |
| Ideagen | 254.00p | 0.00% |
|
887,610 | £745.98m | 16:55 24/01/22 |
| iEnergizer Ltd. | 311.00p | 0.00% |
|
623 | £591.30m | 08:09 25/01/22 |
| Impax Asset Management Group | 1,090.00p | 3.22% |
|
41,204 | £1,445.30m | 09:44 25/01/22 |
| Inspects Group | 390.00p | 0.00% |
|
127 | £396.52m | 09:29 25/01/22 |
| IQE | 31.10p | 6.32% |
|
844,905 | £250.09m | 09:55 25/01/22 |
| ITM Power | 276.00p | 1.62% |
|
1,762,939 | £1,692.32m | 09:54 25/01/22 |
| Jadestone Energy | 91.50p | 3.39% |
|
238,529 | £425.55m | 09:39 25/01/22 |
| James Halstead | 287.00p | -1.03% |
|
13,265 | £1,196.06m | 09:54 25/01/22 |
| Jet2 | 1,236.00p | 4.13% |
|
84,468 | £2,652.70m | 09:44 25/01/22 |
| Johnson Service Group | 148.60p | 0.00% |
|
228,380 | £661.65m | 09:45 25/01/22 |
| Jubilee Metals Group | 15.05p | 0.33% |
|
652,767 | £365.66m | 09:49 25/01/22 |
| Judges Scientific | 8,050.00p | -0.12% |
|
841 | £508.63m | 08:50 25/01/22 |
| Kape Technologies | 362.50p | 1.83% |
|
122,180 | £1,268.20m | 09:04 25/01/22 |
| Keywords Studios | 2,496.00p | 0.32% |
|
10,679 | £1,905.03m | 09:50 25/01/22 |
| Knights Group Holdings | 414.00p | 0.00% |
|
7,859 | £347.32m | 16:29 24/01/22 |
| Learning Technologies Group | 164.80p | 11.05% |
|
541,389 | £1,297.37m | 09:49 25/01/22 |
| M. P. Evans Group | 802.00p | 0.00% |
|
3,482 | £438.66m | 09:50 25/01/22 |
| Marlowe | 913.00p | -1.62% |
|
70,527 | £874.11m | 09:54 25/01/22 |
| Maxcyte (DI) | 510.00p | 0.00% |
|
5,070 | £514.45m | 08:24 25/01/22 |
| Midwich Group | 640.00p | 0.00% |
|
6,081 | £567.91m | 16:35 24/01/22 |
| Mortgage Advice Bureau (Holdings) | 1,290.00p | -0.77% |
|
4,060 | £685.68m | 09:09 25/01/22 |
| Naked Wines | 524.00p | 0.96% |
|
47,483 | £383.37m | 09:55 25/01/22 |
| Next Fifteen Communications | 1,060.00p | 3.41% |
|
8,283 | £983.80m | 09:39 25/01/22 |
| Nichols | 1,335.00p | 1.52% |
|
2,082 | £490.89m | 09:54 25/01/22 |
| Numis Corporation | 312.00p | 0.00% |
|
346 | £355.77m | 09:00 25/01/22 |
| Pan African Resources | 19.16p | 1.48% |
|
543,540 | £428.17m | 09:49 25/01/22 |
| Pantheon Resources | 75.70p | 4.99% |
|
2,101,077 | £565.48m | 09:45 25/01/22 |
| Polar Capital Holdings | 657.00p | 1.08% |
|
70,641 | £658.64m | 09:55 25/01/22 |
| Proton Motor Power Systems | 14.75p | -3.28% |
|
194,939 | £228.44m | 09:00 25/01/22 |
| Randall & Quilter Investment Holdings (DI) | 168.50p | -0.30% |
|
16,290 | £463.73m | 09:49 25/01/22 |
| Renalytix (Reg S) | 500.00p | 0.00% |
|
5,670 | £361.54m | 09:29 25/01/22 |
| Renew Holdings | 705.00p | 0.00% |
|
18,423 | £555.98m | 09:44 25/01/22 |
| Restore | 462.00p | -1.70% |
|
13,680 | £631.43m | 09:44 25/01/22 |
| Revolution Beauty Group | 98.40p | -4.47% |
|
7,400 | £304.78m | 09:54 25/01/22 |
| RWS Holdings | 504.50p | 0.90% |
|
177,795 | £1,964.35m | 09:54 25/01/22 |
| Secure Income Reit | 432.00p | 0.00% |
|
156,108 | £1,399.83m | 09:49 25/01/22 |
| Serica Energy | 235.50p | 2.61% |
|
505,639 | £633.24m | 09:54 25/01/22 |
| Sigmaroc | 92.50p | 3.35% |
|
38,017 | £590.38m | 09:29 25/01/22 |
| Smart Metering Systems | 706.00p | 1.29% |
|
225,663 | £941.25m | 09:29 25/01/22 |
| Strix Group | 257.00p | 1.18% |
|
61,670 | £531.15m | 09:24 25/01/22 |
| Team17 Group | 730.00p | 0.27% |
|
10,266 | £1,055.73m | 09:29 25/01/22 |
| Thorpe (F.W.) | 446.00p | 0.00% |
|
13,669 | £521.87m | 16:30 24/01/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 185.00p | 2.21% |
|
200,844 | £374.64m | 09:29 25/01/22 |
| Tremor International LTD (DI) | 483.00p | 3.87% |
|
89,315 | £746.15m | 09:54 25/01/22 |
| Uniphar (CDI) | 332.00p | -1.19% |
|
7,987 | £906.41m | 09:49 25/01/22 |
| Victoria | 936.00p | -0.43% |
|
14,222 | £1,093.73m | 09:29 25/01/22 |
| Victorian Plumbing Group | 108.00p | 3.85% |
|
30,690 | £351.07m | 09:49 25/01/22 |
| Warehouse Reit | 161.60p | 0.25% |
|
117,374 | £686.58m | 09:49 25/01/22 |
| Watkin Jones | 259.00p | 0.39% |
|
55,656 | £663.46m | 09:44 25/01/22 |
| Yellow Cake | 311.00p | 1.30% |
|
404,141 | £571.22m | 09:55 25/01/22 |
| YouGov | 1,245.00p | 1.22% |
|
87,041 | £1,383.92m | 09:29 25/01/22 |
| Young & Co's Brewery 'A' Shares | 1,490.00p | 0.00% |
|
11,570 | £512.65m | 17:15 24/01/22 |
| Young & Co's Brewery (Non-Voting) | 842.00p | 0.00% |
|
5,348 | £202.68m | 16:29 24/01/22 |