You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,585.00p | -0.77% |
|
8,962 | £567.58m | 15:35 26/06/19 |
| Abcam | 1,445.00p | 0.35% |
|
271,822 | £2,971.32m | 16:00 26/06/19 |
| Accesso Technology Group | 662.00p | -0.45% |
|
69,204 | £181.58m | 15:50 26/06/19 |
| Advanced Medical Solutions Group | 299.50p | -0.50% |
|
233,925 | £642.75m | 15:35 26/06/19 |
| Alliance Pharma | 72.20p | 1.53% |
|
262,322 | £374.29m | 15:35 26/06/19 |
| Alpha Financial Markets Consulting | 228.00p | 0.00% |
|
13,167 | £230.25m | 15:35 26/06/19 |
| Alpha Fx Group | 780.00p | 1.30% |
|
618,297 | £289.57m | 16:15 26/06/19 |
| Andrews Sykes Group | 660.00p | 0.00% |
|
0 | £278.35m | 15:35 26/06/19 |
| Applegreen | 479.00p | 0.52% |
|
2,655 | £577.75m | 15:50 26/06/19 |
| Arbuthnot Banking Group | 1,335.00p | 0.00% |
|
20,050 | £198.77m | 16:15 26/06/19 |
| ASOS | 2,610.00p | -2.10% |
|
479,472 | £2,189.07m | 16:09 26/06/19 |
| Atalaya Mining | 205.50p | -0.24% |
|
6,804 | £282.23m | 15:35 26/06/19 |
| Benchmark Holdings | 39.50p | 0.00% |
|
258,249 | £220.48m | 15:35 26/06/19 |
| Blue Prism Group | 1,367.00p | 4.51% |
|
750,812 | £1,052.53m | 16:00 26/06/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 114.00p | 3.64% |
|
12,719 | £279.47m | 15:35 26/06/19 |
| Boohoo Group | 207.90p | -1.00% |
|
4,430,043 | £2,417.49m | 16:00 26/06/19 |
| Breedon Group | 63.80p | -1.69% |
|
2,481,563 | £1,072.37m | 15:50 26/06/19 |
| Brooks Macdonald Group | 1,955.00p | 1.15% |
|
2,997 | £2,109.57m | 15:04 26/06/19 |
| Burford Capital | 1,530.00p | -2.49% |
|
256,205 | £3,345.34m | 15:35 26/06/19 |
| Bushveld Minerals Limited | 25.50p | -0.97% |
|
1,397,041 | £286.45m | 15:35 26/06/19 |
| Camellia | 10,450.00p | -1.88% |
|
20 | £288.63m | 15:45 26/06/19 |
| CareTech Holding | 365.22p | 0.27% |
|
27,726 | £397.65m | 15:35 26/06/19 |
| Central Asia Metals | 216.00p | -0.92% |
|
121,857 | £380.13m | 16:00 26/06/19 |
| Ceres Power Holdings | 168.25p | 1.05% |
|
81,055 | £255.99m | 15:35 26/06/19 |
| Clinigen Group | 1,010.00p | 0.10% |
|
306,819 | £1,338.04m | 16:09 26/06/19 |
| Codemasters Group Holdings | 224.00p | -0.44% |
|
72,324 | £313.60m | 15:50 26/06/19 |
| Craneware | 3,000.00p | -1.15% |
|
68,249 | £800.97m | 15:50 26/06/19 |
| CREO MEDICAL GROUP | 184.00p | 0.00% |
|
12,737 | £223.64m | 15:35 26/06/19 |
| Crystal Amber Fund Ltd. | 209.00p | -0.95% |
|
8,748 | £200.39m | 15:50 26/06/19 |
| CVS Group | 625.00p | -4.94% |
|
117,548 | £441.24m | 16:09 26/06/19 |
| Dart Group | 825.50p | -0.06% |
|
225,595 | £1,228.28m | 16:00 26/06/19 |
| Diversified Gas & Oil | 111.50p | -0.45% |
|
613,178 | £760.08m | 16:00 26/06/19 |
| DotDigital Group | 105.50p | 0.00% |
|
88,164 | £313.73m | 15:35 26/06/19 |
| Draper Esprit | 510.00p | -0.78% |
|
129,244 | £601.42m | 16:00 26/06/19 |
| ECO Animal Health Group | 390.00p | 4.00% |
|
246,211 | £262.74m | 16:15 26/06/19 |
| Eddie Stobart Logistics | 75.00p | 0.00% |
|
785,383 | £284.51m | 16:15 26/06/19 |
| Eland Oil & Gas | 119.00p | -0.34% |
|
111,842 | £258.31m | 16:00 26/06/19 |
| EMIS Group | 1,206.00p | -0.66% |
|
91,566 | £758.15m | 16:00 26/06/19 |
| FEVERTREE DRINKS | 2,325.00p | -0.17% |
|
298,759 | £2,699.60m | 16:00 26/06/19 |
| First Derivatives | 3,450.00p | 1.77% |
|
30,806 | £909.18m | 16:00 26/06/19 |
| Focusrite | 537.00p | 0.00% |
|
8,585 | £312.06m | 15:35 26/06/19 |
| Frontier Developments | 1,032.00p | -1.34% |
|
29,913 | £2,231.03m | 15:40 26/06/19 |
| Gamma Communications | 1,135.00p | 0.00% |
|
14,494 | £1,069.66m | 15:34 26/06/19 |
| GB Group | 516.00p | 0.19% |
|
217,746 | £995.26m | 15:45 26/06/19 |
| Globaldata | 770.00p | 0.00% |
|
1,357 | £909.48m | 15:35 26/06/19 |
| Gooch & Housego | 1,095.00p | 3.79% |
|
6,298 | £273.31m | 15:35 26/06/19 |
| Greencoat Renewables | €1.13 | -0.22% |
|
93,794 | €585.01m | 15:30 26/06/19 |
| Highland Gold Mining Ltd. | 204.80p | -0.87% |
|
1,224,486 | £745.26m | 15:39 26/06/19 |
| Horizon Discovery Group | 160.00p | 1.27% |
|
110,311 | £240.68m | 15:55 26/06/19 |
| Hotel Chocolat Group | 326.50p | 0.00% |
|
1,956 | £368.42m | 15:50 26/06/19 |
| Hurricane Energy | 54.00p | 0.56% |
|
5,535,162 | £1,058.60m | 15:50 26/06/19 |
| Hutchison China Meditech Ltd | 457.50p | -0.38% |
|
64,891 | £3,049.96m | 15:30 26/06/19 |
| Ideagen | 154.00p | 4.76% |
|
526,571 | £338.47m | 15:35 26/06/19 |
| IG Design Group | 614.00p | 0.00% |
|
102,618 | £456.03m | 15:35 26/06/19 |
| Impax Asset Management Group | 282.00p | -6.90% |
|
38,179 | £367.77m | 15:30 26/06/19 |
| Impellam Group | 458.00p | 0.00% |
|
16,096 | £222.66m | 15:35 26/06/19 |
| Iomart Group | 318.00p | -1.09% |
|
59,947 | £345.49m | 15:35 26/06/19 |
| IQE | 57.47p | 5.64% |
|
4,160,198 | £454.50m | 15:35 26/06/19 |
| Jadestone Energy Inc NPV (DI) | 58.00p | 0.00% |
|
141,740 | £262.46m | 15:35 26/06/19 |
| James Halstead | 518.00p | -0.38% |
|
28,637 | £1,078.04m | 15:45 26/06/19 |
| Johnson Service Group | 149.40p | -1.71% |
|
128,725 | £552.28m | 15:45 26/06/19 |
| Joules Group | 259.00p | -0.77% |
|
31,253 | £227.39m | 15:40 26/06/19 |
| Keywords Studios | 1,726.00p | 2.02% |
|
183,208 | £1,114.14m | 15:35 26/06/19 |
| Learning Technologies Group | 93.90p | 0.96% |
|
1,889,011 | £627.06m | 15:34 26/06/19 |
| Loopup Group | 290.00p | 0.00% |
|
2,540 | £160.21m | 15:35 26/06/19 |
| M&C Saatchi | 370.00p | 1.63% |
|
12,609 | £328.94m | 15:34 26/06/19 |
| M. P. Evans Group | 687.00p | 0.29% |
|
0 | £375.24m | 15:30 26/06/19 |
| Majestic Wine | 257.00p | -0.39% |
|
155,321 | £185.42m | 15:35 26/06/19 |
| Manolete Partners | 527.50p | 4.46% |
|
43,589 | £229.84m | 16:15 26/06/19 |
| Midwich Group | 582.02p | 0.00% |
|
964 | £465.46m | 15:30 26/06/19 |
| Mortgage Advice Bureau (Holdings) | 606.00p | 0.33% |
|
43,954 | £309.70m | 15:40 26/06/19 |
| Next Fifteen Communications | 622.00p | 2.81% |
|
54,427 | £529.83m | 16:15 26/06/19 |
| Nichols | 1,710.00p | -0.88% |
|
9,008 | £630.71m | 15:34 26/06/19 |
| Numis Corporation | 260.00p | 0.58% |
|
19,857 | £275.14m | 15:35 26/06/19 |
| Oakley Capital Investments Ltd. (DI) | 228.50p | 0.00% |
|
25,619 | £467.05m | 15:50 26/06/19 |
| Polar Capital Holdings | 600.00p | 0.00% |
|
49,409 | £578.79m | 15:40 26/06/19 |
| Premier Asset Management Group | 191.00p | 4.18% |
|
66,433 | £202.08m | 15:30 26/06/19 |
| Purplebricks Group | 97.80p | -2.00% |
|
209,487 | £296.42m | 15:44 26/06/19 |
| Randall & Quilter Investment Holdings (DI) | 177.50p | 0.00% |
|
561 | £347.75m | 15:35 26/06/19 |
| Redde | 104.00p | 7.06% |
|
677,190 | £318.97m | 15:35 26/06/19 |
| Renew Holdings | 419.00p | 0.48% |
|
26,825 | £315.63m | 15:30 26/06/19 |
| Restore | 400.00p | -1.23% |
|
26,940 | £497.31m | 15:35 26/06/19 |
| RWS Holdings | 634.00p | 0.63% |
|
217,622 | £1,734.26m | 16:00 26/06/19 |
| SafeCharge International Group Limited (DI) | 431.00p | 0.23% |
|
70,400 | £656.69m | 15:50 26/06/19 |
| Scapa Group | 196.00p | -3.90% |
|
720,981 | £304.05m | 15:35 26/06/19 |
| Secure Income Reit | 402.00p | -0.50% |
|
75,553 | £1,297.86m | 15:34 26/06/19 |
| Serica Energy | 131.20p | -1.53% |
|
136,043 | £347.77m | 15:35 26/06/19 |
| Smart Metering Systems | 519.00p | 3.08% |
|
92,623 | £584.84m | 16:00 26/06/19 |
| Somero Enterprises Inc. (DI) | 287.50p | -0.86% |
|
45,299 | £161.97m | 15:35 26/06/19 |
| Strix Group | 155.00p | 1.05% |
|
173,034 | £294.50m | 15:34 26/06/19 |
| Summit Properties Limited NPV | €1.30 | 0.00% |
|
839 | €594.46m | 15:50 26/06/19 |
| Sumo Group | 150.12p | 1.18% |
|
241,844 | £225.28m | 15:34 26/06/19 |
| Team17 Group | 285.00p | 0.88% |
|
12,241 | £374.17m | 15:35 26/06/19 |
| Telford Homes | 311.00p | 0.81% |
|
133,059 | £236.47m | 15:35 26/06/19 |
| Thorpe (F.W.) | 317.00p | -0.94% |
|
2,934 | £367.61m | 15:45 26/06/19 |
| Victoria | 490.00p | -2.00% |
|
12,237 | £614.45m | 15:35 26/06/19 |
| WANdisco | 443.50p | 0.45% |
|
47,560 | £200.13m | 16:00 26/06/19 |
| Watkin Jones | 204.00p | -0.49% |
|
203,601 | £520.75m | 16:00 26/06/19 |
| YouGov | 523.00p | 0.00% |
|
8,207 | £550.35m | 15:35 26/06/19 |
| Young & Co's Brewery 'A' Shares | 1,720.00p | 1.59% |
|
7,851 | £512.65m | 15:30 26/06/19 |
| Young & Co's Brewery (Non-Voting) | 1,065.00p | 0.00% |
|
4,870 | £204.05m | 16:15 26/06/19 |