You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,292.50p | 0.58% |
|
8,794 | £292.45m | 16:55 16/08/22 |
| Abcam | 1,258.00p | -0.94% |
|
155,669 | £2,880.55m | 16:45 16/08/22 |
| Advanced Medical Solutions Group | 289.50p | -0.34% |
|
115,876 | £627.13m | 16:41 16/08/22 |
| Alliance Pharma | 94.80p | 0.53% |
|
796,382 | £511.72m | 16:35 16/08/22 |
| Alpha Financial Markets Consulting | 457.50p | -0.54% |
|
33,769 | £516.42m | 16:55 16/08/22 |
| Alpha Fx Group | 1,825.00p | 0.83% |
|
12,917 | £770.09m | 16:55 16/08/22 |
| Atalaya Mining | 252.00p | -1.95% |
|
237,068 | £352.50m | 16:55 16/08/22 |
| Benchmark Holdings | 43.00p | 1.16% |
|
28,861 | £302.70m | 16:29 16/08/22 |
| Big Technologies | 280.00p | 0.00% |
|
1,481 | £812.75m | 16:34 16/08/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 107.50p | 0.00% |
|
81,259 | £320.89m | 16:55 16/08/22 |
| Boohoo Group | 61.34p | -1.54% |
|
7,296,679 | £777.60m | 16:45 16/08/22 |
| Breedon Group | 66.20p | 0.15% |
|
878,074 | £1,118.69m | 16:35 16/08/22 |
| Brooks Macdonald Group | 2,270.00p | -0.45% |
|
3,262 | £367.91m | 16:30 16/08/22 |
| Burford Capital NPV (DI) | 840.00p | 0.12% |
|
107,418 | £1,835.97m | 16:45 16/08/22 |
| CareTech Holding | 745.00p | -0.27% |
|
64,079 | £844.36m | 16:35 16/08/22 |
| Central Asia Metals | 243.00p | 0.83% |
|
330,730 | £427.74m | 16:35 16/08/22 |
| Ceres Power Holdings | 713.80p | 3.48% |
|
779,495 | £1,373.08m | 17:00 16/08/22 |
| Craneware | 1,675.00p | 0.90% |
|
10,087 | £595.33m | 16:35 16/08/22 |
| CVS Group | 1,760.00p | 0.74% |
|
279,111 | £1,252.29m | 16:59 16/08/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 59.00p | -3.28% |
|
11,571 | £260.93m | 16:55 16/08/22 |
| DotDigital Group | 97.40p | -2.11% |
|
150,978 | £290.79m | 17:00 16/08/22 |
| Elixirr International | 705.00p | 0.00% |
|
6,842 | £325.61m | 16:55 16/08/22 |
| EMIS Group | 1,872.00p | 0.00% |
|
228,153 | £1,176.82m | 16:54 16/08/22 |
| Ergomed | 1,272.00p | 1.43% |
|
45,129 | £635.11m | 16:34 16/08/22 |
| Eurasia Mining | 5.50p | -4.35% |
|
6,846,626 | £159.23m | 16:35 16/08/22 |
| FD Technologies Public Limited Company | 1,838.00p | -0.54% |
|
61,502 | £514.50m | 16:45 16/08/22 |
| FEVERTREE DRINKS | 1,020.00p | 0.89% |
|
291,266 | £1,188.94m | 16:59 16/08/22 |
| Focusrite | 975.00p | -3.47% |
|
98,335 | £571.95m | 17:15 16/08/22 |
| Frontier Developments | 1,570.00p | -3.68% |
|
19,828 | £618.95m | 16:59 16/08/22 |
| FRP Advisory Group | 163.50p | 2.51% |
|
279,343 | £407.02m | 17:15 16/08/22 |
| Gamma Communications | 1,158.00p | -1.19% |
|
66,386 | £1,119.51m | 16:59 16/08/22 |
| GB Group | 490.20p | -2.64% |
|
504,347 | £1,236.58m | 16:59 16/08/22 |
| Globaldata | 1,255.00p | -0.40% |
|
15,865 | £1,484.71m | 16:55 16/08/22 |
| Gooch & Housego | 828.00p | -1.43% |
|
8,269 | £207.34m | 16:35 16/08/22 |
| Greatland Gold | 11.35p | 0.44% |
|
4,246,521 | £477.78m | 16:54 16/08/22 |
| Greencoat Renewables (CDI) | €1.21 | -0.82% |
|
55,425 | €1,380.90m | 16:40 16/08/22 |
| Gresham House | 840.00p | 0.00% |
|
8,988 | £321.50m | 16:50 16/08/22 |
| Hotel Chocolat Group | 144.00p | -1.37% |
|
120,495 | £197.74m | 16:55 16/08/22 |
| HUTCHMED (China) Limited | 223.00p | -2.62% |
|
157,896 | £1,928.00m | 16:45 16/08/22 |
| I3 Energy | 28.95p | -1.53% |
|
1,256,871 | £345.30m | 16:40 16/08/22 |
| iEnergizer Ltd. | 430.00p | -2.03% |
|
7,456 | £817.56m | 16:30 16/08/22 |
| Impax Asset Management Group | 760.00p | 3.83% |
|
101,114 | £1,007.73m | 16:59 16/08/22 |
| Inspects Group | 237.00p | 8.72% |
|
404,268 | £240.96m | 16:55 16/08/22 |
| IQE | 38.00p | -2.81% |
|
2,984,046 | £305.76m | 16:59 16/08/22 |
| ITM Power | 244.50p | -2.36% |
|
1,903,865 | £1,499.17m | 16:40 16/08/22 |
| Jadestone Energy | 90.00p | -1.64% |
|
590,470 | £418.12m | 16:50 16/08/22 |
| James Halstead | 206.00p | -0.48% |
|
66,555 | £858.49m | 16:34 16/08/22 |
| Jet2 | 982.80p | 0.47% |
|
357,748 | £2,109.89m | 16:35 16/08/22 |
| Johnson Service Group | 120.40p | -1.31% |
|
742,512 | £536.09m | 16:40 16/08/22 |
| Jubilee Metals Group | 14.60p | -1.02% |
|
3,980,716 | £388.14m | 16:55 16/08/22 |
| Judges Scientific | 8,500.00p | 1.19% |
|
3,086 | £540.22m | 16:55 16/08/22 |
| Kape Technologies | 280.00p | -0.36% |
|
57,692 | £984.06m | 16:35 16/08/22 |
| Keywords Studios | 2,558.00p | -4.12% |
|
181,821 | £1,973.30m | 16:59 16/08/22 |
| Latham (James) | 1,305.00p | 0.00% |
|
7,330 | £260.36m | 16:55 16/08/22 |
| LBG Media | 116.00p | 6.90% |
|
34 | £239.45m | 10:04 16/08/22 |
| Learning Technologies Group | 135.50p | -3.83% |
|
1,689,971 | £1,067.51m | 17:05 16/08/22 |
| Life Science REIT | 92.00p | -2.85% |
|
3,254,689 | £322.00m | 17:15 16/08/22 |
| Lok'n Store Group | 1,010.00p | 0.25% |
|
5,734 | £303.04m | 16:55 16/08/22 |
| M. P. Evans Group | 810.00p | 1.25% |
|
35,039 | £442.30m | 16:40 16/08/22 |
| Marlowe | 740.00p | 0.14% |
|
17,845 | £709.49m | 16:55 16/08/22 |
| Maxcyte (DI) | 472.50p | 0.00% |
|
21,587 | £480.56m | 16:55 16/08/22 |
| Midwich Group | 530.00p | 0.19% |
|
1,847 | £471.06m | 16:39 16/08/22 |
| Mortgage Advice Bureau (Holdings) | 988.00p | 0.00% |
|
1,116 | £563.44m | 16:30 16/08/22 |
| Naked Wines | 150.00p | -2.34% |
|
94,219 | £111.01m | 17:00 16/08/22 |
| Next Fifteen Communications | 966.00p | -0.21% |
|
131,961 | £950.37m | 16:40 16/08/22 |
| Nichols | 1,145.00p | 2.19% |
|
5,703 | £417.65m | 16:29 16/08/22 |
| Numis Corporation | 258.00p | -0.39% |
|
105,685 | £289.06m | 16:34 16/08/22 |
| Pan African Resources | 20.25p | 1.92% |
|
1,876,240 | £450.13m | 16:35 16/08/22 |
| Pantheon Resources | 126.20p | 0.48% |
|
1,557,497 | £968.84m | 16:34 16/08/22 |
| Polar Capital Holdings | 541.00p | 2.08% |
|
165,358 | £545.28m | 16:40 16/08/22 |
| R&Q Insurance Holdings Ltd (DI) | 104.75p | 0.00% |
|
12,968 | £395.32m | 16:30 16/08/22 |
| Renew Holdings | 723.00p | 0.56% |
|
27,086 | £570.18m | 16:34 16/08/22 |
| Restore | 435.00p | 1.16% |
|
215,663 | £594.53m | 16:55 16/08/22 |
| Revolution Beauty Group | 24.20p | 29.73% |
|
25,692,716 | £74.96m | 16:34 16/08/22 |
| RWS Holdings | 361.60p | -2.27% |
|
262,070 | £1,408.04m | 17:05 16/08/22 |
| Savannah Energy | 31.45p | 3.79% |
|
1,374,354 | £410.77m | 16:35 16/08/22 |
| Serica Energy | 390.50p | 3.58% |
|
1,305,680 | £1,065.16m | 16:45 16/08/22 |
| Sigmaroc | 60.00p | 2.05% |
|
1,086,070 | £382.95m | 16:34 16/08/22 |
| Smart Metering Systems | 953.00p | 2.92% |
|
434,023 | £1,270.55m | 16:35 16/08/22 |
| Strix Group | 154.00p | 0.65% |
|
399,362 | £319.41m | 16:59 16/08/22 |
| Team17 Group | 450.00p | -1.75% |
|
36,061 | £655.17m | 16:55 16/08/22 |
| Thorpe (F.W.) | 357.50p | -2.72% |
|
6,866 | £418.53m | 16:35 16/08/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 118.00p | 0.00% |
|
97,093 | £240.16m | 16:55 16/08/22 |
| Tracsis | 995.00p | 0.51% |
|
16,255 | £295.14m | 16:50 16/08/22 |
| Tremor International LTD (DI) | 338.00p | -22.65% |
|
3,043,452 | £499.95m | 16:40 16/08/22 |
| Uniphar (CDI) | 292.50p | 0.00% |
|
6,385 | £798.57m | 16:50 16/08/22 |
| Victoria | 388.00p | -1.02% |
|
221,211 | £450.85m | 16:35 16/08/22 |
| Watkin Jones | 225.50p | 0.89% |
|
481,922 | £578.25m | 16:59 16/08/22 |
| Yellow Cake | 361.00p | 1.80% |
|
611,249 | £661.01m | 16:35 16/08/22 |
| YouGov | 1,175.00p | 1.73% |
|
492,767 | £1,309.62m | 16:55 16/08/22 |
| Young & Co's Brewery 'A' Shares | 1,230.00p | -0.81% |
|
5,739 | £423.29m | 16:34 16/08/22 |
| Young & Co's Brewery (Non-Voting) | 704.00p | -2.09% |
|
6,566 | £169.46m | 16:30 16/08/22 |