You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,835.00p | 1.94% |
|
7,629 | £415.12m | 15:55 24/09/21 |
| Abcam | 1,508.00p | -1.24% |
|
85,378 | £3,419.86m | 15:35 24/09/21 |
| Advanced Medical Solutions Group | 305.00p | 1.33% |
|
325,446 | £658.06m | 15:35 24/09/21 |
| AFC Energy | 52.70p | -4.22% |
|
1,581,889 | £387.05m | 15:35 24/09/21 |
| Alliance Pharma | 107.00p | 3.28% |
|
2,046,672 | £573.52m | 15:35 24/09/21 |
| Alpha Financial Markets Consulting | 348.00p | -1.42% |
|
46,952 | £389.66m | 15:35 24/09/21 |
| Alpha Fx Group | 2,020.00p | 1.00% |
|
19,048 | £827.48m | 15:55 24/09/21 |
| ASOS | 3,276.00p | -2.39% |
|
319,917 | £3,270.66m | 15:35 24/09/21 |
| Atalaya Mining | 310.00p | 0.00% |
|
35,505 | £428.46m | 15:55 24/09/21 |
| Avacta Group | 120.00p | 0.84% |
|
1,303,415 | £304.38m | 15:55 24/09/21 |
| Benchmark Holdings | 62.50p | 1.20% |
|
10,141 | £418.98m | 13:44 24/09/21 |
| Blue Prism Group | 1,182.00p | 2.78% |
|
482,121 | £1,145.19m | 16:09 24/09/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 202.00p | -0.98% |
|
109,003 | £597.35m | 15:55 24/09/21 |
| Boohoo Group | 259.80p | -3.28% |
|
3,227,488 | £3,283.18m | 15:35 24/09/21 |
| Breedon Group | 99.70p | 0.30% |
|
859,142 | £1,684.28m | 15:39 24/09/21 |
| Brooks Macdonald Group | 2,400.00p | -0.21% |
|
5,851 | £388.41m | 15:34 24/09/21 |
| Burford Capital NPV (DI) | 813.00p | -0.06% |
|
200,299 | £1,780.76m | 15:40 24/09/21 |
| CareTech Holding | 655.00p | -1.36% |
|
138,703 | £742.29m | 15:34 24/09/21 |
| Central Asia Metals | 238.00p | 2.35% |
|
299,308 | £418.94m | 15:35 24/09/21 |
| Ceres Power Holdings | 1,140.00p | -1.81% |
|
456,388 | £2,170.69m | 15:35 24/09/21 |
| Clinigen Group | 640.00p | 0.47% |
|
1,280,246 | £851.38m | 15:35 24/09/21 |
| Craneware | 2,300.00p | 0.44% |
|
107,927 | £817.11m | 15:55 24/09/21 |
| CREO MEDICAL GROUP | 177.50p | 0.00% |
|
212,467 | £321.10m | 15:55 24/09/21 |
| CVS Group | 2,550.00p | -7.94% |
|
1,036,204 | £1,801.70m | 15:45 24/09/21 |
| DotDigital Group | 258.00p | -2.08% |
|
240,345 | £769.15m | 15:35 24/09/21 |
| EMIS Group | 1,424.00p | -2.06% |
|
61,309 | £895.19m | 15:47 24/09/21 |
| Ergomed | 1,410.00p | -3.42% |
|
54,814 | £689.35m | 15:40 24/09/21 |
| Eurasia Mining | 23.60p | 0.00% |
|
11,130,813 | £683.25m | 16:09 24/09/21 |
| FD Technologies Public Limited Company | 2,400.00p | -1.43% |
|
30,721 | £667.19m | 15:35 24/09/21 |
| FEVERTREE DRINKS | 2,334.00p | -0.30% |
|
221,683 | £2,720.18m | 15:40 24/09/21 |
| Focusrite | 1,660.00p | 0.00% |
|
24,044 | £973.78m | 15:55 24/09/21 |
| Frontier Developments | 2,475.00p | -2.94% |
|
30,054 | £973.97m | 15:40 24/09/21 |
| FRP Advisory Group | 128.50p | 4.68% |
|
504,427 | £312.50m | 16:15 24/09/21 |
| Gamma Communications | 1,790.00p | -0.56% |
|
354,029 | £1,722.47m | 15:40 24/09/21 |
| GB Group | 894.00p | -1.05% |
|
208,194 | £1,760.87m | 16:15 24/09/21 |
| Globaldata | 1,475.00p | 0.00% |
|
7,174 | £1,744.98m | 15:55 24/09/21 |
| Gooch & Housego | 1,320.00p | -3.12% |
|
34,428 | £330.54m | 16:15 24/09/21 |
| Greatland Gold | 16.30p | -0.61% |
|
8,175,455 | £643.45m | 16:09 24/09/21 |
| Greencoat Renewables (CDI) | €1.17 | -0.21% |
|
35,912 | €867.25m | 12:59 24/09/21 |
| Hotel Chocolat Group | 391.00p | 0.26% |
|
44,471 | £536.27m | 15:49 24/09/21 |
| HUTCHMED (China) Limited | 538.00p | -1.65% |
|
58,878 | £4,650.30m | 15:45 24/09/21 |
| Ideagen | 325.00p | -2.11% |
|
200,286 | £828.46m | 15:55 24/09/21 |
| iEnergizer Ltd. | 250.00p | -2.25% |
|
8,040 | £475.33m | 14:54 24/09/21 |
| IG Design Group | 462.00p | -2.94% |
|
117,398 | £445.21m | 15:55 24/09/21 |
| Impax Asset Management Group | 1,186.00p | -1.50% |
|
66,401 | £1,572.60m | 15:35 24/09/21 |
| Inspects Group | 400.00p | 0.00% |
|
21,347 | £405.16m | 16:09 24/09/21 |
| IQE | 48.00p | 1.69% |
|
1,465,436 | £385.06m | 16:15 24/09/21 |
| ITM Power | 432.80p | 0.65% |
|
2,482,425 | £2,383.25m | 15:40 24/09/21 |
| Jadestone Energy | 78.00p | 0.00% |
|
143,198 | £361.76m | 15:55 24/09/21 |
| James Halstead | 546.00p | 0.00% |
|
33,194 | £1,136.45m | 15:45 24/09/21 |
| Jet2 | 1,304.00p | 2.39% |
|
710,432 | £2,798.64m | 15:40 24/09/21 |
| Johnson Service Group | 152.40p | -0.39% |
|
182,623 | £678.57m | 15:45 24/09/21 |
| Jubilee Metals Group | 16.30p | -1.51% |
|
1,325,711 | £396.03m | 15:55 24/09/21 |
| Judges Scientific | 7,540.00p | 7.71% |
|
29,501 | £476.20m | 16:09 24/09/21 |
| Kape Technologies | 418.00p | 0.72% |
|
4,022,435 | £935.63m | 16:15 24/09/21 |
| Keywords Studios | 3,030.00p | -2.01% |
|
61,574 | £2,297.59m | 15:40 24/09/21 |
| Knights Group Holdings | 435.00p | 0.00% |
|
103,377 | £363.03m | 15:40 24/09/21 |
| Learning Technologies Group | 221.00p | -2.04% |
|
637,978 | £1,738.44m | 16:09 24/09/21 |
| M. P. Evans Group | 796.00p | -1.12% |
|
163,456 | £435.38m | 15:40 24/09/21 |
| Marlowe | 872.00p | 0.00% |
|
33,445 | £672.55m | 15:55 24/09/21 |
| Maxcyte (DI) | 1,000.00p | -3.15% |
|
134,921 | £999.94m | 16:09 24/09/21 |
| Midwich Group | 604.00p | -1.95% |
|
8,300 | £535.96m | 15:40 24/09/21 |
| Mortgage Advice Bureau (Holdings) | 1,317.50p | -0.94% |
|
330,668 | £700.29m | 16:15 24/09/21 |
| Naked Wines | 741.00p | 0.54% |
|
94,284 | £542.13m | 15:45 24/09/21 |
| Next Fifteen Communications | 1,125.00p | -3.02% |
|
99,912 | £1,043.48m | 15:40 24/09/21 |
| Nichols | 1,390.00p | 2.96% |
|
7,417 | £513.25m | 15:40 24/09/21 |
| Novacyt S.A. (CDI) | 311.70p | 1.86% |
|
367,606 | £220.14m | 15:40 24/09/21 |
| Numis Corporation | 353.00p | -1.67% |
|
137,984 | £403.72m | 16:15 24/09/21 |
| Pan African Resources | 16.60p | 4.01% |
|
2,360,132 | £370.96m | 15:40 24/09/21 |
| Polar Capital Holdings | 835.00p | -1.42% |
|
45,949 | £835.95m | 15:45 24/09/21 |
| Proton Motor Power Systems | 32.00p | -4.48% |
|
1,775,829 | £247.80m | 15:55 24/09/21 |
| Randall & Quilter Investment Holdings (DI) | 171.00p | 2.09% |
|
120,180 | £469.35m | 16:15 24/09/21 |
| Renalytix (Reg S) | 680.00p | -2.86% |
|
22,912 | £491.24m | 15:49 24/09/21 |
| Renew Holdings | 805.00p | -2.07% |
|
73,099 | £633.38m | 16:15 24/09/21 |
| Restore | 492.00p | -1.60% |
|
94,989 | £672.44m | 15:55 24/09/21 |
| Revolution Beauty Group | 149.50p | 0.51% |
|
26,358 | £463.06m | 15:30 24/09/21 |
| RWS Holdings | 648.00p | -1.07% |
|
760,616 | £2,523.13m | 16:15 24/09/21 |
| Secure Income Reit | 419.50p | 0.36% |
|
291,419 | £1,359.33m | 15:40 24/09/21 |
| Serica Energy | 208.50p | 2.21% |
|
766,203 | £559.25m | 16:15 24/09/21 |
| Silence Therapeutics | 536.00p | 0.19% |
|
2,531 | £480.98m | 15:50 24/09/21 |
| Smart Metering Systems | 891.00p | -0.45% |
|
105,378 | £1,006.21m | 15:45 24/09/21 |
| Strix Group | 361.50p | -0.41% |
|
280,882 | £746.48m | 16:15 24/09/21 |
| Sumo Group | 487.00p | 0.00% |
|
686,662 | £835.03m | 16:15 24/09/21 |
| Team17 Group | 780.00p | 2.63% |
|
38,812 | £1,025.49m | 16:09 24/09/21 |
| Thorpe (F.W.) | 450.00p | 0.00% |
|
550 | £524.98m | 08:08 24/09/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 248.50p | 0.00% |
|
33,001 | £503.23m | 15:50 24/09/21 |
| Tremor International LTD (DI) | 728.00p | 0.83% |
|
292,056 | £1,107.47m | 15:40 24/09/21 |
| Uniphar (CDI) | 366.00p | 0.00% |
|
2,608 | £999.24m | 15:35 24/09/21 |
| Urban Logistics Reit | 177.00p | 0.00% |
|
445,721 | £575.10m | 15:55 24/09/21 |
| Victoria | 916.00p | -1.51% |
|
183,108 | £1,070.36m | 15:55 24/09/21 |
| Victorian Plumbing Group | 258.00p | 0.39% |
|
50,564 | £838.66m | 15:50 24/09/21 |
| Warehouse Reit | 153.80p | -3.03% |
|
1,620,693 | £653.44m | 15:35 24/09/21 |
| Watkin Jones | 242.50p | 0.00% |
|
383,021 | £621.20m | 15:45 24/09/21 |
| YouGov | 1,322.50p | 2.92% |
|
178,295 | £1,464.45m | 15:55 24/09/21 |
| Young & Co's Brewery 'A' Shares | 1,550.00p | 1.97% |
|
22,126 | £533.29m | 16:15 24/09/21 |
| Young & Co's Brewery (Non-Voting) | 916.00p | 0.00% |
|
169 | £220.49m | 15:35 24/09/21 |