You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 2,062.50p | 2.61% |
|
15,108 | £473.44m | 16:34 26/07/24 |
Advanced Medical Solutions Group | 245.50p | 1.45% |
|
805,123 | £534.29m | 16:45 26/07/24 |
Alliance Pharma | 37.25p | 1.09% |
|
432,281 | £201.36m | 16:40 26/07/24 |
Alpha Financial Markets Consulting | 498.50p | -0.30% |
|
93,931 | £608.22m | 16:30 26/07/24 |
Amaroq Minerals Ltd. Npv (DI) | 60.33p | -1.09% |
|
38,695 | £197.54m | 16:30 26/07/24 |
Big Technologies | 136.00p | 1.87% |
|
56,789 | £395.25m | 16:34 26/07/24 |
Bioventix | 4,300.00p | -1.15% |
|
615 | £224.45m | 16:45 26/07/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 177.00p | 0.28% |
|
48,454 | £535.04m | 16:45 26/07/24 |
Boohoo Group | 34.56p | -2.48% |
|
3,026,545 | £438.60m | 16:34 26/07/24 |
Brickability Group | 72.40p | 0.84% |
|
182,313 | £231.97m | 16:45 26/07/24 |
Brooks Macdonald Group | 2,000.00p | -1.48% |
|
8,737 | £329.45m | 16:34 26/07/24 |
Burford Capital NPV (DI) | 1,067.00p | 1.62% |
|
106,469 | £2,341.13m | 16:40 26/07/24 |
Central Asia Metals | 195.80p | 1.35% |
|
110,612 | £356.17m | 16:34 26/07/24 |
Cerillion | 1,770.00p | 0.00% |
|
30,798 | £522.01m | 16:30 26/07/24 |
Craneware | 2,366.67p | 0.71% |
|
5,000 | £835.88m | 16:30 26/07/24 |
CVS Group | 1,106.00p | 1.28% |
|
117,250 | £793.36m | 16:45 26/07/24 |
DotDigital Group | 92.10p | -1.81% |
|
181,316 | £282.61m | 16:34 26/07/24 |
Elixirr International | 557.14p | -4.27% |
|
5,620 | £263.38m | 16:40 26/07/24 |
FD Technologies Public Limited Company | 1,448.00p | 0.84% |
|
24,207 | £408.62m | 16:40 26/07/24 |
FEVERTREE DRINKS | 967.00p | 0.05% |
|
83,492 | £1,128.80m | 16:40 26/07/24 |
Fintel | 311.00p | 1.97% |
|
42,429 | £323.97m | 16:34 26/07/24 |
Focusrite | 381.00p | -0.39% |
|
13,650 | £225.60m | 14:53 26/07/24 |
Franchise Brands | 179.43p | 5.86% |
|
184,655 | £347.70m | 14:32 26/07/24 |
FRP Advisory Group | 131.00p | 0.00% |
|
378,535 | £333.64m | 16:34 26/07/24 |
Gamma Communications | 1,480.00p | 1.93% |
|
170,853 | £1,421.66m | 16:40 26/07/24 |
Gateley (Holdings) | 135.00p | 2.27% |
|
30,680 | £179.93m | 16:30 26/07/24 |
GB Group | 347.00p | 0.17% |
|
901,847 | £876.53m | 16:40 26/07/24 |
Globaldata | 213.54p | -0.45% |
|
303,847 | £252.62m | 16:30 26/07/24 |
Greatland Gold | 7.33p | -0.90% |
|
6,858,448 | £373.29m | 16:30 26/07/24 |
Greencoat Renewables (CDI) | €0.90 | 0.45% |
|
71,104 | €1,012.79m | 16:24 26/07/24 |
HUTCHMED (China) Limited | 292.00p | 2.82% |
|
9,826 | £2,544.37m | 16:40 26/07/24 |
Impax Asset Management Group | 401.00p | -0.99% |
|
147,887 | £531.71m | 16:34 26/07/24 |
Iomart Group | 123.50p | -2.76% |
|
41,032 | £138.75m | 16:40 26/07/24 |
IQGEO Group | 470.00p | 0.00% |
|
45,428 | £290.58m | 16:30 26/07/24 |
ITM Power | 53.70p | 1.03% |
|
3,457,999 | £331.53m | 16:34 26/07/24 |
James Halstead | 182.50p | 0.00% |
|
62,900 | £760.56m | 16:34 26/07/24 |
Jet2 | 1,394.00p | 1.83% |
|
601,402 | £2,992.69m | 16:45 26/07/24 |
Johnson Service Group | 163.00p | 1.37% |
|
113,555 | £675.65m | 16:45 26/07/24 |
Judges Scientific | 9,620.00p | 3.66% |
|
25,533 | £638.90m | 16:30 26/07/24 |
Keywords Studios | 2,380.00p | 0.00% |
|
654,794 | £1,908.00m | 16:40 26/07/24 |
Kitwave Group | 328.00p | 3.14% |
|
63,786 | £229.96m | 16:34 26/07/24 |
Latham (James) | 1,375.00p | 0.00% |
|
4,088 | £277.20m | 14:24 26/07/24 |
Learning Technologies Group | 70.30p | 3.53% |
|
4,030,633 | £556.77m | 16:40 26/07/24 |
Lok'n Store Group | 1,117.50p | 0.68% |
|
6,664 | £380.84m | 16:34 26/07/24 |
Loungers | 272.86p | -1.14% |
|
17,288 | £283.30m | 16:30 26/07/24 |
M. P. Evans Group | 860.00p | -0.69% |
|
10,063 | £455.38m | 16:34 26/07/24 |
Marlowe | 443.86p | 0.19% |
|
990,764 | £392.00m | 16:30 26/07/24 |
Maxcyte (DI) | 350.00p | 0.29% |
|
485 | £366.88m | 16:30 26/07/24 |
Midwich Group | 346.00p | -1.70% |
|
369,745 | £360.69m | 16:34 26/07/24 |
Mortgage Advice Bureau (Holdings) | 904.00p | 0.44% |
|
19,375 | £523.93m | 16:34 26/07/24 |
Next 15 Group | 832.00p | 0.24% |
|
130,896 | £837.31m | 16:34 26/07/24 |
Nexxen International LTD (DI) | 259.50p | 3.18% |
|
184,263 | £357.11m | 16:44 26/07/24 |
Nichols | 1,175.00p | 2.62% |
|
17,755 | £434.38m | 16:34 26/07/24 |
Niox Group | 62.00p | 0.00% |
|
566,792 | £261.67m | 16:34 26/07/24 |
Pan African Resources | 28.50p | 5.56% |
|
1,873,946 | £633.52m | 16:40 26/07/24 |
Pantheon Resources | 17.18p | -12.88% |
|
47,138,728 | £165.09m | 16:40 26/07/24 |
Polar Capital Holdings | 605.00p | 1.51% |
|
471,194 | £614.37m | 16:40 26/07/24 |
Property Franchise Group | 442.00p | 0.45% |
|
14,963 | £275.49m | 14:08 26/07/24 |
Redcentric | 139.75p | 0.00% |
|
13,390 | £221.13m | 16:30 26/07/24 |
Renew Holdings | 1,078.00p | 1.32% |
|
57,596 | £853.11m | 16:40 26/07/24 |
Restore | 256.00p | -0.78% |
|
31,864 | £350.53m | 14:43 26/07/24 |
Revolution Beauty Group | 22.00p | 7.32% |
|
323,296 | £70.16m | 16:40 26/07/24 |
RWS Holdings | 179.40p | 1.36% |
|
214,497 | £661.48m | 16:34 26/07/24 |
Serica Energy | 130.80p | 1.71% |
|
1,053,198 | £510.72m | 16:34 26/07/24 |
Sigmaroc | 68.90p | 2.84% |
|
1,289,459 | £768.13m | 16:45 26/07/24 |
Somero Enterprises Inc. (DI) | 344.44p | -0.16% |
|
15,999 | £189.53m | 16:30 26/07/24 |
Strix Group | 88.00p | -0.34% |
|
218,706 | £202.28m | 16:34 26/07/24 |
Tatton Asset Management | 704.00p | 0.00% |
|
21,170 | £426.00m | 16:34 26/07/24 |
Team17 Group | 296.80p | 3.78% |
|
49,953 | £432.75m | 16:30 26/07/24 |
Thorpe (F.W.) | 348.00p | 5.45% |
|
34,134 | £408.11m | 16:34 26/07/24 |
Tracsis | 643.33p | -1.63% |
|
34,115 | £195.07m | 16:30 26/07/24 |
Tristel | 486.67p | 1.92% |
|
40,558 | £231.43m | 16:30 26/07/24 |
Uniphar (CDI) | 204.00p | 0.49% |
|
3,173 | £556.95m | 16:45 26/07/24 |
Victoria | 157.00p | -0.51% |
|
6,594 | £178.40m | 16:40 26/07/24 |
Victorian Plumbing Group | 93.00p | 1.53% |
|
164,751 | £303.49m | 16:34 26/07/24 |
Watkin Jones | 53.10p | 2.31% |
|
276,724 | £136.28m | 16:40 26/07/24 |
Yellow Cake | 523.00p | 3.77% |
|
1,011,099 | £1,134.16m | 16:40 26/07/24 |
YouGov | 441.50p | -0.11% |
|
472,059 | £511.61m | 16:34 26/07/24 |
Young & Co's Brewery 'A' Shares | 996.00p | 0.00% |
|
13,258 | £378.74m | 16:34 26/07/24 |
Young & Co's Brewery (Non-Voting) | 698.00p | 0.00% |
|
14,214 | £168.01m | 16:34 26/07/24 |