You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,140.00p | -4.89% |
|
29,765 | £475.51m | 14:19 12/12/19 |
| Abcam | 1,392.00p | 1.02% |
|
184,251 | £2,867.73m | 14:19 12/12/19 |
| Accesso Technology Group | 530.00p | -2.39% |
|
20,578 | £146.49m | 13:04 12/12/19 |
| Advanced Medical Solutions Group | 270.00p | 1.89% |
|
139,762 | £579.96m | 13:49 12/12/19 |
| Alliance Pharma | 77.10p | 1.85% |
|
104,226 | £405.99m | 14:14 12/12/19 |
| Alpha Financial Markets Consulting | 213.00p | -0.47% |
|
10,792 | £215.10m | 12:39 12/12/19 |
| Alpha Fx Group | 1,035.00p | -1.43% |
|
10,183 | £384.23m | 12:39 12/12/19 |
| Andrews Sykes Group | 630.00p | -0.79% |
|
200 | £265.70m | 12:50 12/12/19 |
| Applegreen | 445.00p | 0.56% |
|
8,218 | £536.74m | 14:19 12/12/19 |
| Arbuthnot Banking Group | 1,240.00p | 0.00% |
|
0 | £184.62m | 11:00 12/12/19 |
| ASOS | 2,929.00p | 1.60% |
|
124,109 | £2,458.65m | 14:19 12/12/19 |
| Atalaya Mining | 184.50p | 0.00% |
|
48,039 | £253.39m | 12:50 12/12/19 |
| Benchmark Holdings | 46.00p | 0.00% |
|
17,202 | £257.12m | 13:14 12/12/19 |
| Blue Prism Group | 999.50p | 2.51% |
|
74,740 | £810.14m | 14:14 12/12/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 86.00p | 0.00% |
|
179,207 | £216.96m | 13:24 12/12/19 |
| Boohoo Group | 266.30p | -0.26% |
|
2,725,015 | £3,096.57m | 14:20 12/12/19 |
| Breedon Group | 69.50p | 0.14% |
|
4,865,445 | £1,168.17m | 13:44 12/12/19 |
| Brooks Macdonald Group | 1,775.00p | 0.00% |
|
0 | £277.94m | 11:00 12/12/19 |
| Burford Capital | 771.00p | 5.91% |
|
400,300 | £1,685.79m | 14:19 12/12/19 |
| Bushveld Minerals Limited | 22.00p | -1.12% |
|
771,654 | £253.65m | 14:09 12/12/19 |
| Camellia | 8,950.00p | 0.00% |
|
0 | £247.20m | 11:00 12/12/19 |
| CareTech Holding | 386.00p | 0.00% |
|
390,297 | £431.13m | 13:49 12/12/19 |
| Central Asia Metals | 213.50p | 3.64% |
|
324,589 | £375.73m | 13:54 12/12/19 |
| Ceres Power Holdings | 225.00p | 0.45% |
|
217,335 | £346.21m | 13:39 12/12/19 |
| Clinigen Group | 843.00p | -0.88% |
|
119,593 | £1,119.92m | 14:19 12/12/19 |
| Codemasters Group Holdings | 247.50p | 0.00% |
|
108,610 | £374.49m | 14:19 12/12/19 |
| Craneware | 2,300.00p | -2.13% |
|
11,013 | £616.77m | 14:09 12/12/19 |
| Crystal Amber Fund Ltd. | 129.00p | 0.00% |
|
30,924 | £121.47m | 13:14 12/12/19 |
| CVS Group | 1,039.00p | -0.57% |
|
35,294 | £734.09m | 14:19 12/12/19 |
| Dart Group | 1,512.00p | -1.82% |
|
77,198 | £2,251.30m | 14:04 12/12/19 |
| Diversified Gas & Oil | 101.00p | 0.50% |
|
5,830,802 | £663.96m | 14:05 12/12/19 |
| DotDigital Group | 87.00p | -0.80% |
|
174,351 | £258.71m | 13:29 12/12/19 |
| Draper Esprit | 486.00p | 1.89% |
|
46,367 | £573.12m | 13:39 12/12/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 50.00p | 2.04% |
|
693,474 | £92.22m | 13:14 12/12/19 |
| ECO Animal Health Group | 205.00p | -0.97% |
|
21,425 | £138.41m | 13:14 12/12/19 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 13:14 12/12/19 |
| Eland Oil & Gas | 165.60p | 0.12% |
|
1,089,286 | £357.02m | 14:20 12/12/19 |
| EMIS Group | 1,086.00p | 0.74% |
|
20,073 | £682.71m | 14:04 12/12/19 |
| FEVERTREE DRINKS | 2,110.00p | 0.00% |
|
130,210 | £2,449.96m | 14:19 12/12/19 |
| First Derivatives | 2,670.00p | 0.19% |
|
7,590 | £712.82m | 14:14 12/12/19 |
| Focusrite | 606.00p | 0.00% |
|
12,220 | £352.16m | 14:14 12/12/19 |
| Frontier Developments | 1,186.00p | 0.85% |
|
12,114 | £461.49m | 14:19 12/12/19 |
| Gamma Communications | 1,200.00p | 1.69% |
|
32,756 | £1,137.10m | 14:04 12/12/19 |
| GB Group | 721.00p | 0.14% |
|
169,510 | £1,399.76m | 13:54 12/12/19 |
| Globaldata | 1,150.00p | 0.00% |
|
3,750 | £1,358.31m | 13:14 12/12/19 |
| Gooch & Housego | 1,330.00p | -0.19% |
|
4,021 | £331.97m | 12:27 12/12/19 |
| Greencoat Renewables | €1.21 | 0.00% |
|
3,767,295 | €626.60m | 14:19 12/12/19 |
| Highland Gold Mining Ltd. | 178.50p | -1.82% |
|
774,685 | £649.56m | 14:14 12/12/19 |
| Horizon Discovery Group | 155.80p | -0.51% |
|
7,091 | £234.36m | 13:24 12/12/19 |
| Hotel Chocolat Group | 421.50p | 0.00% |
|
6,957 | £486.98m | 13:49 12/12/19 |
| Hurricane Energy | 30.26p | 1.54% |
|
13,495,707 | £593.21m | 14:19 12/12/19 |
| Hutchison China Meditech Ltd | 344.00p | 1.18% |
|
5,266 | £2,294.09m | 14:09 12/12/19 |
| Ideagen | 169.50p | 0.30% |
|
74,504 | £383.53m | 13:49 12/12/19 |
| IG Design Group | 677.00p | 2.27% |
|
35,874 | £502.83m | 13:49 12/12/19 |
| IMImobile | 307.50p | 0.00% |
|
100,766 | £229.08m | 13:49 12/12/19 |
| Impax Asset Management Group | 344.00p | 2.69% |
|
41,385 | £448.63m | 13:36 12/12/19 |
| Impellam Group | 355.00p | 0.00% |
|
3,526 | £168.39m | 13:49 12/12/19 |
| Iomart Group | 353.00p | 0.86% |
|
26,497 | £384.73m | 13:49 12/12/19 |
| IQE | 49.02p | -3.12% |
|
2,350,439 | £390.13m | 14:19 12/12/19 |
| Jadestone Energy Inc NPV (DI) | 70.50p | 0.00% |
|
6,587 | £319.02m | 13:49 12/12/19 |
| James Halstead | 512.00p | 0.20% |
|
33,307 | £1,065.55m | 14:19 12/12/19 |
| Johnson Service Group | 187.60p | 2.18% |
|
325,625 | £693.67m | 14:09 12/12/19 |
| Joules Group | 212.00p | -5.36% |
|
63,050 | £189.46m | 13:44 12/12/19 |
| Judges Scientific | 4,485.00p | -3.55% |
|
12,167 | £279.07m | 13:49 12/12/19 |
| Keywords Studios | 1,332.00p | 2.30% |
|
135,635 | £867.36m | 14:15 12/12/19 |
| Learning Technologies Group | 119.60p | 3.46% |
|
728,750 | £799.69m | 14:20 12/12/19 |
| M&C Saatchi | 98.00p | 0.62% |
|
506,262 | £91.25m | 13:49 12/12/19 |
| M. P. Evans Group | 688.00p | 2.99% |
|
2,599 | £374.69m | 13:44 12/12/19 |
| Manolete Partners | 405.00p | 1.25% |
|
1,816 | £176.46m | 13:49 12/12/19 |
| Midwich Group | 584.00p | 2.82% |
|
31,572 | £467.04m | 13:44 12/12/19 |
| Mortgage Advice Bureau (Holdings) | 720.00p | -0.83% |
|
13,496 | £367.96m | 13:09 12/12/19 |
| Naked Wines | 213.50p | 0.23% |
|
46,972 | £155.49m | 13:59 12/12/19 |
| Next Fifteen Communications | 460.00p | -2.65% |
|
2,832 | £398.14m | 13:44 12/12/19 |
| Nichols | 1,562.50p | 0.00% |
|
2,256 | £576.31m | 12:34 12/12/19 |
| Numis Corporation | 255.00p | -1.35% |
|
14,828 | £272.47m | 13:33 12/12/19 |
| Pan African Resources | 10.52p | 1.54% |
|
402,886 | £235.09m | 14:09 12/12/19 |
| Polar Capital Holdings | 530.00p | -0.93% |
|
28,477 | £512.03m | 13:40 12/12/19 |
| Premier Miton Group | 164.50p | 7.52% |
|
50,313 | £259.77m | 13:49 12/12/19 |
| Purplebricks Group | 104.40p | 0.77% |
|
67,206 | £316.43m | 14:09 12/12/19 |
| Randall & Quilter Investment Holdings (DI) | 177.50p | 0.00% |
|
8,456 | £347.75m | 13:49 12/12/19 |
| Redde | 104.00p | 0.78% |
|
682,566 | £319.14m | 14:19 12/12/19 |
| Renew Holdings | 460.00p | 5.02% |
|
66,680 | £346.51m | 14:19 12/12/19 |
| Restore | 477.50p | -0.52% |
|
40,237 | £593.84m | 13:49 12/12/19 |
| RWS Holdings | 640.00p | 1.75% |
|
124,992 | £1,751.65m | 13:54 12/12/19 |
| Scapa Group | 233.50p | 1.08% |
|
102,577 | £362.49m | 14:19 12/12/19 |
| Secure Income Reit | 417.00p | 0.48% |
|
177,622 | £1,346.29m | 14:20 12/12/19 |
| Serica Energy | 119.20p | 3.65% |
|
89,665 | £318.11m | 14:14 12/12/19 |
| Smart Metering Systems | 576.00p | 4.82% |
|
100,133 | £649.07m | 14:19 12/12/19 |
| Strix Group | 187.00p | 3.31% |
|
174,989 | £355.30m | 14:19 12/12/19 |
| Summit Properties Limited NPV | €1.36 | 0.00% |
|
0 | €605.52m | 13:49 12/12/19 |
| Sumo Group | 158.00p | -1.10% |
|
3,658 | £237.95m | 11:00 12/12/19 |
| Team17 Group | 327.50p | 1.87% |
|
50,000 | £429.97m | 14:18 12/12/19 |
| Thorpe (F.W.) | 311.00p | 0.00% |
|
4 | £360.65m | 13:09 12/12/19 |
| Uniphar | €1.21 | -1.23% |
|
5,000 | €328.98m | 13:49 12/12/19 |
| Victoria | 408.00p | -1.45% |
|
69,538 | £511.62m | 13:54 12/12/19 |
| WANdisco | 408.00p | 0.25% |
|
7,397 | £196.82m | 14:19 12/12/19 |
| Warehouse Reit | 107.00p | 1.42% |
|
321,464 | £257.07m | 14:14 12/12/19 |
| Watkin Jones | 236.00p | -0.63% |
|
181,212 | £603.50m | 14:09 12/12/19 |
| YouGov | 601.00p | 0.33% |
|
11,963 | £629.43m | 14:09 12/12/19 |
| Young & Co's Brewery 'A' Shares | 1,570.00p | -1.10% |
|
2,001 | £469.00m | 11:44 12/12/19 |
| Young & Co's Brewery (Non-Voting) | 1,220.00p | 0.41% |
|
1,107 | £233.75m | 13:35 12/12/19 |