You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,400.00p | -0.36% |
|
37,349 | £320.39m | 09:50 03/10/22 |
| Abcam | 1,341.00p | -0.30% |
|
75,925 | £3,070.94m | 09:54 03/10/22 |
| Advanced Medical Solutions Group | 238.50p | -2.25% |
|
18,758 | £516.65m | 09:54 03/10/22 |
| Alliance Pharma | 55.50p | 0.00% |
|
20,264 | £299.60m | 09:54 03/10/22 |
| Alpha Financial Markets Consulting | 397.50p | 0.63% |
|
211 | £452.99m | 09:54 03/10/22 |
| Alpha Fx Group | 1,700.00p | 0.00% |
|
499 | £717.34m | 08:04 03/10/22 |
| Atalaya Mining | 191.00p | 0.00% |
|
1,750,252 | £267.17m | 16:55 30/09/22 |
| Benchmark Holdings | 39.20p | 0.00% |
|
5 | £275.95m | 09:39 03/10/22 |
| Big Technologies | 284.50p | 0.00% |
|
4 | £825.81m | 08:09 03/10/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 110.00p | -1.35% |
|
8,984 | £327.93m | 09:34 03/10/22 |
| Boohoo Group | 36.70p | 0.69% |
|
3,465,217 | £465.42m | 09:54 03/10/22 |
| Breedon Group | 52.80p | -0.94% |
|
165,171 | £892.25m | 09:55 03/10/22 |
| Brickability Group | 74.00p | 0.00% |
|
321,215 | £221.72m | 16:55 30/09/22 |
| Brooks Macdonald Group | 1,890.00p | 0.00% |
|
0 | £306.35m | 08:14 03/10/22 |
| Burford Capital NPV (DI) | 666.50p | 0.08% |
|
17,633 | £1,456.76m | 09:19 03/10/22 |
| Central Asia Metals | 217.00p | 0.00% |
|
6,405 | £394.13m | 08:34 03/10/22 |
| Ceres Power Holdings | 344.50p | -6.77% |
|
104,003 | £662.69m | 09:55 03/10/22 |
| Cerillion | 940.00p | -8.74% |
|
2,713 | £276.38m | 09:44 03/10/22 |
| Craneware | 1,955.00p | 1.30% |
|
1,318 | £694.85m | 09:54 03/10/22 |
| CVS Group | 1,672.00p | -2.39% |
|
19,069 | £1,189.71m | 09:54 03/10/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 73.50p | 0.00% |
|
106,715 | £325.06m | 16:55 30/09/22 |
| DotDigital Group | 85.00p | 0.00% |
|
860 | £253.77m | 08:44 03/10/22 |
| Elixirr International | 590.00p | -3.28% |
|
250 | £272.50m | 09:00 03/10/22 |
| EMIS Group | 1,890.00p | 0.00% |
|
4,228 | £1,188.14m | 09:24 03/10/22 |
| Ergomed | 1,146.00p | -1.72% |
|
78,739 | £572.43m | 08:54 03/10/22 |
| FD Technologies Public Limited Company | 1,392.00p | -2.25% |
|
3,325 | £390.00m | 09:54 03/10/22 |
| FEVERTREE DRINKS | 817.00p | -2.45% |
|
85,328 | £952.32m | 09:54 03/10/22 |
| Focusrite | 715.00p | 1.42% |
|
3,687 | £419.43m | 09:49 03/10/22 |
| Frontier Developments | 1,322.00p | -1.20% |
|
2,784 | £521.18m | 09:49 03/10/22 |
| FRP Advisory Group | 157.50p | 0.00% |
|
568 | £392.08m | 09:00 03/10/22 |
| Gamma Communications | 1,048.00p | -0.76% |
|
11,697 | £1,013.17m | 09:54 03/10/22 |
| Gateley (Holdings) | 192.50p | 0.00% |
|
0 | £239.89m | 08:50 03/10/22 |
| GB Group | 599.00p | -1.64% |
|
64,545 | £1,511.05m | 09:55 03/10/22 |
| Globaldata | 1,035.00p | 0.00% |
|
968 | £1,225.47m | 09:29 03/10/22 |
| Greatland Gold | 7.45p | 2.76% |
|
5,840,196 | £340.64m | 09:54 03/10/22 |
| Greencoat Renewables (CDI) | €1.15 | -0.86% |
|
59,494 | €1,312.42m | 09:30 03/10/22 |
| Gresham House | 720.00p | 0.00% |
|
24,202 | £275.57m | 16:34 30/09/22 |
| HUTCHMED (China) Limited | 148.00p | -9.20% |
|
17,125 | £1,279.87m | 09:54 03/10/22 |
| I3 Energy | 24.85p | -4.79% |
|
215,208 | £296.39m | 09:49 03/10/22 |
| iEnergizer Ltd. | 469.50p | 0.00% |
|
900 | £892.66m | 09:05 03/10/22 |
| Impax Asset Management Group | 505.00p | -3.81% |
|
16,134 | £669.61m | 09:54 03/10/22 |
| Inspects Group | 122.50p | -9.26% |
|
16,583 | £124.55m | 09:49 03/10/22 |
| IQE | 32.35p | -4.85% |
|
611,950 | £260.33m | 09:54 03/10/22 |
| ITM Power | 99.42p | -4.95% |
|
821,212 | £609.60m | 09:54 03/10/22 |
| Jadestone Energy | 69.50p | 0.72% |
|
47,889 | £317.86m | 09:00 03/10/22 |
| James Halstead | 206.00p | -0.24% |
|
5,836 | £858.49m | 09:19 03/10/22 |
| Jet2 | 670.40p | -3.26% |
|
145,774 | £1,439.22m | 09:49 03/10/22 |
| Johnson Service Group | 80.10p | 1.39% |
|
25,434 | £355.63m | 09:54 03/10/22 |
| Jubilee Metals Group | 11.65p | -0.43% |
|
46,472 | £311.54m | 09:19 03/10/22 |
| Judges Scientific | 7,300.00p | 0.00% |
|
0 | £464.03m | 08:50 03/10/22 |
| Kape Technologies | 272.50p | 2.06% |
|
186,123 | £957.70m | 09:54 03/10/22 |
| Keywords Studios | 2,272.00p | -1.13% |
|
18,159 | £1,755.72m | 09:49 03/10/22 |
| Latham (James) | 1,085.00p | 0.00% |
|
439 | £216.47m | 08:54 03/10/22 |
| LBG Media | 73.25p | 0.00% |
|
99 | £151.20m | 09:24 03/10/22 |
| Learning Technologies Group | 101.70p | -3.05% |
|
129,436 | £801.63m | 09:54 03/10/22 |
| Life Science REIT | 71.70p | -0.42% |
|
2,500 | £250.95m | 08:50 03/10/22 |
| Lok'n Store Group | 760.00p | -0.65% |
|
5,310 | £228.06m | 09:44 03/10/22 |
| M. P. Evans Group | 824.00p | 0.00% |
|
248 | £448.66m | 09:09 03/10/22 |
| Marlowe | 798.00p | -0.25% |
|
2,973 | £765.11m | 09:04 03/10/22 |
| Maxcyte (DI) | 580.00p | 0.00% |
|
49,794 | £590.77m | 16:55 30/09/22 |
| Midwich Group | 461.00p | 0.00% |
|
29,238 | £409.74m | 16:34 30/09/22 |
| Mortgage Advice Bureau (Holdings) | 636.00p | 0.00% |
|
4,371 | £362.70m | 09:54 03/10/22 |
| Next Fifteen Communications | 778.00p | -0.26% |
|
25,592 | £765.41m | 09:50 03/10/22 |
| Nichols | 1,082.50p | 0.00% |
|
2 | £394.85m | 09:39 03/10/22 |
| Numis Corporation | 232.00p | 0.00% |
|
35,080 | £258.22m | 16:40 30/09/22 |
| Pan African Resources | 16.92p | -3.31% |
|
1,928,989 | £376.11m | 09:40 03/10/22 |
| Pantheon Resources | 102.90p | -1.15% |
|
300,822 | £792.85m | 09:54 03/10/22 |
| Polar Capital Holdings | 416.50p | 0.36% |
|
14,360 | £419.79m | 09:49 03/10/22 |
| R&Q Insurance Holdings Ltd (DI) | 71.00p | 0.00% |
|
30,000 | £267.95m | 09:19 03/10/22 |
| Renew Holdings | 588.00p | 3.16% |
|
19,966 | £463.71m | 09:54 03/10/22 |
| Restore | 386.50p | 4.46% |
|
7,661 | £529.21m | 09:54 03/10/22 |
| Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 05:33 02/09/22 |
| RWS Holdings | 312.00p | -2.50% |
|
31,313 | £1,214.95m | 09:49 03/10/22 |
| Savannah Energy | 27.25p | -0.18% |
|
527,202 | £355.91m | 09:54 03/10/22 |
| Serica Energy | 382.00p | 2.00% |
|
210,866 | £1,042.09m | 09:49 03/10/22 |
| Sigmaroc | 38.00p | 0.80% |
|
94,694 | £242.53m | 08:23 03/10/22 |
| Smart Metering Systems | 798.00p | -0.75% |
|
3,396 | £1,063.91m | 09:48 03/10/22 |
| Somero Enterprises Inc. (DI) | 390.00p | -0.64% |
|
13,907 | £217.74m | 09:49 03/10/22 |
| Strix Group | 120.80p | -1.79% |
|
76,739 | £250.55m | 09:54 03/10/22 |
| Tatton Asset Management | 375.00p | 0.00% |
|
1,808 | £225.11m | 16:30 30/09/22 |
| Team17 Group | 372.50p | 0.13% |
|
183,593 | £542.33m | 09:49 03/10/22 |
| Thorpe (F.W.) | 345.50p | 0.00% |
|
7,497 | £404.90m | 16:34 30/09/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 121.00p | 0.00% |
|
0 | £246.66m | 09:49 03/10/22 |
| Tracsis | 930.00p | -1.06% |
|
1,577 | £276.40m | 09:54 03/10/22 |
| Tremor International LTD (DI) | 309.80p | -0.39% |
|
4,336 | £448.62m | 09:54 03/10/22 |
| Uniphar (CDI) | 276.00p | 0.00% |
|
0 | £753.52m | 09:49 03/10/22 |
| Victoria | 449.00p | 1.35% |
|
92,159 | £518.04m | 09:14 03/10/22 |
| Watkin Jones | 154.00p | 1.85% |
|
48,418 | £394.90m | 09:54 03/10/22 |
| Yellow Cake | 390.00p | -3.89% |
|
490,015 | £714.11m | 09:54 03/10/22 |
| YouGov | 915.00p | 3.98% |
|
6,718 | £1,010.01m | 09:49 03/10/22 |
| Young & Co's Brewery 'A' Shares | 947.00p | 1.28% |
|
3,769 | £325.90m | 09:54 03/10/22 |
| Young & Co's Brewery (Non-Voting) | 610.00p | 1.33% |
|
45 | £146.83m | 08:23 03/10/22 |