You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,825.00p | 0.27% |
|
36,335 | £418.92m | 17:15 20/01/25 |
| Advanced Medical Solutions Group | 216.50p | -2.04% |
|
179,596 | £471.68m | 16:40 20/01/25 |
| AdvancedAdvT Limited NPV (DI) | 149.00p | 0.00% |
|
1,839,329 | £198.47m | 17:15 20/01/25 |
| Alliance Pharma | 61.00p | 0.00% |
|
13,538,261 | £329.74m | 17:15 20/01/25 |
| Amaroq Minerals Ltd. Npv (DI) | 109.00p | -4.39% |
|
641,601 | £433.50m | 16:50 20/01/25 |
| Aquis Exchange | 700.00p | 0.00% |
|
8,118 | £192.74m | 16:55 20/01/25 |
| Big Technologies | 131.00p | 2.34% |
|
85,579 | £388.57m | 16:34 20/01/25 |
| Bioventix | 3,200.00p | 0.00% |
|
970 | £167.03m | 16:55 20/01/25 |
| Boku, Inc (DI) Reg S Cat 3/144A | 192.00p | -0.26% |
|
736,526 | £572.13m | 17:15 20/01/25 |
| Boohoo Group | 29.78p | -1.39% |
|
708,122 | £415.73m | 16:45 20/01/25 |
| Brickability Group | 61.20p | -0.33% |
|
765,577 | £196.38m | 16:35 20/01/25 |
| Brooks Macdonald Group | 1,525.00p | 0.99% |
|
112,958 | £251.94m | 17:15 20/01/25 |
| Burford Capital NPV (DI) | 1,065.00p | -1.21% |
|
63,905 | £2,336.84m | 17:00 20/01/25 |
| Central Asia Metals | 157.20p | -1.01% |
|
476,862 | £285.95m | 16:50 20/01/25 |
| Cerillion | 1,550.00p | -1.90% |
|
120,494 | £457.46m | 16:54 20/01/25 |
| Craneware | 2,050.00p | 0.49% |
|
60,548 | £725.88m | 16:55 20/01/25 |
| CVS Group | 921.00p | 0.44% |
|
766,348 | £660.73m | 17:15 20/01/25 |
| DotDigital Group | 81.00p | -0.25% |
|
232,481 | £248.55m | 17:00 20/01/25 |
| Elixirr International | 734.00p | -0.27% |
|
15,935 | £353.70m | 16:55 20/01/25 |
| FD Technologies Public Limited Company | 1,914.00p | -0.62% |
|
22,145 | £540.49m | 16:40 20/01/25 |
| FEVERTREE DRINKS | 661.00p | 1.61% |
|
314,639 | £771.64m | 17:15 20/01/25 |
| Fintel | 268.00p | 0.75% |
|
30,159 | £279.24m | 16:35 20/01/25 |
| Focusrite | 223.00p | 0.90% |
|
19,496 | £132.04m | 16:55 20/01/25 |
| Franchise Brands | 136.50p | 0.37% |
|
37,833 | £264.51m | 16:55 20/01/25 |
| FRP Advisory Group | 138.50p | -0.36% |
|
232,048 | £355.40m | 16:55 20/01/25 |
| Gamma Communications | 1,328.00p | 2.15% |
|
630,184 | £1,271.92m | 17:15 20/01/25 |
| Gateley (Holdings) | 136.00p | 1.87% |
|
83,553 | £181.59m | 16:55 20/01/25 |
| GB Group | 336.00p | -1.00% |
|
822,928 | £848.83m | 17:00 20/01/25 |
| Globaldata | 183.50p | -1.34% |
|
730,663 | £1,524.03m | 17:15 20/01/25 |
| Greatland Gold | 6.00p | -4.15% |
|
31,726,728 | £784.76m | 17:15 20/01/25 |
| Greencoat Renewables (CDI) | €0.77 | 1.52% |
|
18,482 | €861.88m | 16:34 20/01/25 |
| HUTCHMED (China) Limited | 232.00p | -0.43% |
|
16,853 | £2,022.11m | 16:34 20/01/25 |
| Impax Asset Management Group | 206.00p | -0.73% |
|
255,453 | £273.15m | 16:35 20/01/25 |
| ITM Power | 35.92p | -1.37% |
|
1,357,076 | £221.76m | 16:40 20/01/25 |
| James Halstead | 176.50p | 0.28% |
|
398,183 | £735.55m | 17:15 20/01/25 |
| Jet2 | 1,465.00p | 0.90% |
|
429,216 | £3,145.12m | 16:40 20/01/25 |
| Johnson Service Group | 134.00p | -0.45% |
|
253,283 | £556.04m | 16:40 20/01/25 |
| Judges Scientific | 7,640.00p | 3.80% |
|
142,703 | £507.47m | 17:15 20/01/25 |
| Kitwave Group | 297.00p | -1.68% |
|
107,040 | £238.90m | 16:34 20/01/25 |
| Latham (James) | 1,175.00p | 0.00% |
|
4,163 | £236.88m | 16:55 20/01/25 |
| Learning Technologies Group | 96.70p | -0.10% |
|
240,042 | £766.34m | 16:40 20/01/25 |
| Loungers | 320.00p | 0.63% |
|
1,615,319 | £332.67m | 17:15 20/01/25 |
| M. P. Evans Group | 990.00p | 2.91% |
|
46,278 | £516.55m | 17:00 20/01/25 |
| Marlowe | 321.00p | 0.31% |
|
57,151 | £264.33m | 16:55 20/01/25 |
| Maxcyte (DI) | 394.00p | 0.00% |
|
7,870 | £415.41m | 16:55 20/01/25 |
| Midwich Group | 280.00p | -2.09% |
|
250,387 | £291.89m | 16:34 20/01/25 |
| Mortgage Advice Bureau (Holdings) | 648.00p | 1.26% |
|
30,286 | £375.56m | 16:35 20/01/25 |
| Next 15 Group | 367.00p | 1.94% |
|
112,600 | £370.37m | 16:40 20/01/25 |
| Nexxen International LTD (DI) | 406.50p | -0.97% |
|
176,342 | £528.25m | 17:15 20/01/25 |
| Nichols | 1,270.00p | -1.18% |
|
19,937 | £469.50m | 16:34 20/01/25 |
| Niox Group | 63.20p | 0.00% |
|
170,915 | £268.05m | 16:34 20/01/25 |
| Pan African Resources | 37.45p | -1.19% |
|
2,250,922 | £874.71m | 16:40 20/01/25 |
| Pantheon Resources | 39.10p | 6.11% |
|
6,654,974 | £445.49m | 16:40 20/01/25 |
| Polar Capital Holdings | 513.00p | 0.39% |
|
90,730 | £521.00m | 16:35 20/01/25 |
| Property Franchise Group | 400.00p | 0.00% |
|
15,360 | £255.01m | 16:55 20/01/25 |
| Redcentric | 124.75p | -1.20% |
|
2,653 | £197.83m | 16:30 20/01/25 |
| Renew Holdings | 918.00p | -0.54% |
|
149,024 | £726.66m | 16:50 20/01/25 |
| Restore | 221.00p | -0.45% |
|
608,401 | £302.60m | 17:15 20/01/25 |
| Revolution Beauty Group | 14.80p | -3.31% |
|
2,866,395 | £47.25m | 16:30 20/01/25 |
| RWS Holdings | 158.20p | -2.10% |
|
563,914 | £583.31m | 16:49 20/01/25 |
| Serica Energy | 152.30p | -1.55% |
|
1,180,491 | £594.62m | 16:45 20/01/25 |
| Sigmaroc | 74.30p | -1.07% |
|
1,613,722 | £828.34m | 16:40 20/01/25 |
| Somero Enterprises Inc. (DI) | 312.50p | -1.42% |
|
37,453 | £171.59m | 16:55 20/01/25 |
| Supreme | 175.00p | 0.00% |
|
51,747 | £204.12m | 16:55 20/01/25 |
| Tatton Asset Management | 688.00p | -0.87% |
|
18,774 | £416.32m | 16:34 20/01/25 |
| Team17 Group | 225.00p | 0.00% |
|
40,213 | £328.16m | 16:55 20/01/25 |
| Thorpe (F.W.) | 294.00p | -1.34% |
|
181,039 | £344.78m | 17:15 20/01/25 |
| Tracsis | 450.00p | 0.00% |
|
362,872 | £136.59m | 17:15 20/01/25 |
| Tristel | 404.00p | -0.25% |
|
26,869 | £192.68m | 16:55 20/01/25 |
| Uniphar (CDI) | 174.00p | 0.00% |
|
3,726 | £475.05m | 16:50 20/01/25 |
| Victoria | 123.40p | -0.97% |
|
850,454 | £140.22m | 16:35 20/01/25 |
| Victorian Plumbing Group | 98.00p | 0.82% |
|
90,030 | £320.92m | 16:34 20/01/25 |
| Watkin Jones | 20.00p | 0.00% |
|
514,035 | £51.33m | 16:40 20/01/25 |
| Yellow Cake | 523.00p | 0.58% |
|
301,570 | £1,134.16m | 16:40 20/01/25 |
| YouGov | 387.00p | 0.78% |
|
1,299,883 | £452.05m | 16:40 20/01/25 |
| Young & Co's Brewery 'A' Shares | 812.00p | -1.93% |
|
41,754 | £308.77m | 16:40 20/01/25 |
| Young & Co's Brewery Non VTG | 590.00p | -0.34% |
|
31,816 | £142.02m | 16:30 20/01/25 |