You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,380.00p | 2.60% |
|
25,674 | £315.82m | 16:55 28/09/22 |
| Abcam | 1,350.00p | -0.44% |
|
546,544 | £3,091.21m | 16:35 28/09/22 |
| Advanced Medical Solutions Group | 246.00p | 0.82% |
|
636,077 | £532.90m | 17:15 28/09/22 |
| Alliance Pharma | 58.20p | 2.65% |
|
7,598,693 | £314.18m | 16:40 28/09/22 |
| Alpha Financial Markets Consulting | 405.00p | 0.00% |
|
62,686 | £461.54m | 16:55 28/09/22 |
| Alpha Fx Group | 1,740.00p | -1.69% |
|
78,465 | £734.22m | 17:15 28/09/22 |
| Atalaya Mining | 188.00p | -4.57% |
|
193,354 | £262.97m | 16:50 28/09/22 |
| Benchmark Holdings | 38.50p | -0.63% |
|
146,904 | £271.02m | 16:34 28/09/22 |
| Big Technologies | 281.00p | -1.38% |
|
50,637 | £815.65m | 16:30 28/09/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 102.50p | -0.97% |
|
100,101 | £305.57m | 16:50 28/09/22 |
| Boohoo Group | 39.65p | 7.95% |
|
31,621,398 | £502.84m | 16:55 28/09/22 |
| Breedon Group | 52.70p | -0.75% |
|
1,795,713 | £890.56m | 16:34 28/09/22 |
| Brickability Group | 77.50p | -1.90% |
|
78,333 | £232.20m | 16:55 28/09/22 |
| Brooks Macdonald Group | 1,950.00p | 2.56% |
|
3,245 | £316.05m | 16:34 28/09/22 |
| Burford Capital NPV (DI) | 674.00p | 1.81% |
|
804,049 | £1,473.15m | 16:35 28/09/22 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Central Asia Metals | 223.00p | -0.45% |
|
296,351 | £405.03m | 17:00 28/09/22 |
| Ceres Power Holdings | 383.80p | -2.09% |
|
1,345,290 | £738.29m | 16:45 28/09/22 |
| Cerillion | 960.00p | -2.04% |
|
33,249 | £282.26m | 16:50 28/09/22 |
| Craneware | 1,975.00p | -2.96% |
|
13,222 | £701.96m | 16:35 28/09/22 |
| CVS Group | 1,725.00p | 1.41% |
|
290,362 | £1,227.39m | 16:40 28/09/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 74.00p | -1.33% |
|
106,198 | £327.27m | 16:35 28/09/22 |
| DotDigital Group | 85.50p | -4.11% |
|
480,278 | £255.27m | 16:35 28/09/22 |
| Elixirr International | 645.00p | 2.38% |
|
3,467 | £297.90m | 16:50 28/09/22 |
| EMIS Group | 1,892.00p | 0.11% |
|
2,877,327 | £1,189.40m | 17:15 28/09/22 |
| Ergomed | 1,132.00p | -0.53% |
|
179,139 | £565.43m | 17:15 28/09/22 |
| FD Technologies Public Limited Company | 1,416.00p | 0.71% |
|
240,109 | £396.73m | 16:40 28/09/22 |
| FEVERTREE DRINKS | 869.50p | -1.19% |
|
460,200 | £1,013.52m | 16:45 28/09/22 |
| Focusrite | 700.00p | 0.00% |
|
71,736 | £410.63m | 16:55 28/09/22 |
| Frontier Developments | 1,322.00p | 0.92% |
|
17,777 | £521.18m | 16:34 28/09/22 |
| FRP Advisory Group | 157.50p | 0.32% |
|
36,775 | £392.08m | 16:55 28/09/22 |
| Gamma Communications | 1,106.00p | 0.18% |
|
213,660 | £1,069.24m | 16:35 28/09/22 |
| Gateley (Holdings) | 193.00p | -1.03% |
|
43,716 | £240.51m | 16:50 28/09/22 |
| GB Group | 609.00p | -2.64% |
|
1,072,055 | £1,536.27m | 16:45 28/09/22 |
| Globaldata | 1,035.00p | -3.27% |
|
4,914 | £1,225.47m | 16:50 28/09/22 |
| Greatland Gold | 7.40p | -4.82% |
|
21,798,920 | £338.36m | 16:55 28/09/22 |
| Greencoat Renewables (CDI) | €1.13 | -1.30% |
|
1,286,698 | €1,283.89m | 16:10 28/09/22 |
| Gresham House | 736.00p | -1.60% |
|
28,736 | £281.70m | 16:35 28/09/22 |
| HUTCHMED (China) Limited | 167.00p | -1.18% |
|
57,290 | £1,443.84m | 16:40 28/09/22 |
| I3 Energy | 23.75p | 1.72% |
|
2,489,347 | £283.27m | 16:34 28/09/22 |
| iEnergizer Ltd. | 470.00p | -2.68% |
|
12,180 | £893.61m | 16:30 28/09/22 |
| Impax Asset Management Group | 500.00p | -6.54% |
|
220,016 | £662.98m | 16:35 28/09/22 |
| Inspects Group | 142.00p | 0.00% |
|
17,728 | £144.37m | 16:35 28/09/22 |
| IQE | 37.15p | 4.94% |
|
2,422,677 | £298.93m | 16:45 28/09/22 |
| ITM Power | 113.85p | 0.04% |
|
5,164,605 | £698.08m | 16:45 28/09/22 |
| Jadestone Energy | 70.60p | -0.28% |
|
271,182 | £323.05m | 16:50 28/09/22 |
| James Halstead | 198.00p | -6.60% |
|
94,362 | £825.15m | 16:34 28/09/22 |
| Jet2 | 723.20p | -4.21% |
|
899,196 | £1,552.57m | 16:49 28/09/22 |
| Johnson Service Group | 78.60p | 2.08% |
|
1,627,331 | £349.28m | 16:45 28/09/22 |
| Jubilee Metals Group | 11.60p | -2.52% |
|
1,951,243 | £310.21m | 16:50 28/09/22 |
| Judges Scientific | 7,320.00p | -4.19% |
|
5,807 | £465.30m | 16:55 28/09/22 |
| Kape Technologies | 257.00p | 4.05% |
|
862,480 | £903.23m | 17:15 28/09/22 |
| Keywords Studios | 2,286.00p | 0.18% |
|
106,149 | £1,766.38m | 16:45 28/09/22 |
| Latham (James) | 1,092.50p | -3.32% |
|
2,995 | £217.96m | 16:55 28/09/22 |
| LBG Media | 77.50p | -0.01% |
|
1,832 | £159.98m | 16:30 28/09/22 |
| Learning Technologies Group | 105.30p | 0.57% |
|
2,159,297 | £830.01m | 16:40 28/09/22 |
| Life Science REIT | 75.20p | -4.57% |
|
105,001 | £263.20m | 16:35 28/09/22 |
| Lok'n Store Group | 805.00p | -6.94% |
|
32,491 | £241.57m | 16:55 28/09/22 |
| M. P. Evans Group | 842.00p | -3.66% |
|
24,599 | £458.76m | 16:40 28/09/22 |
| Marlowe | 758.00p | -1.56% |
|
682,290 | £726.75m | 17:15 28/09/22 |
| Maxcyte (DI) | 560.00p | 6.87% |
|
127,186 | £570.40m | 16:35 28/09/22 |
| Midwich Group | 476.00p | -0.73% |
|
10,411 | £423.07m | 16:30 28/09/22 |
| Mortgage Advice Bureau (Holdings) | 652.00p | -10.99% |
|
24,319 | £371.82m | 16:34 28/09/22 |
| Next Fifteen Communications | 786.00p | 0.90% |
|
200,924 | £773.28m | 16:40 28/09/22 |
| Nichols | 1,100.00p | 1.14% |
|
12,012 | £401.23m | 16:34 28/09/22 |
| Numis Corporation | 230.00p | -6.12% |
|
182,146 | £256.15m | 16:34 28/09/22 |
| Pan African Resources | 16.82p | 3.32% |
|
3,921,477 | £373.89m | 16:55 28/09/22 |
| Pantheon Resources | 100.70p | 1.10% |
|
2,559,760 | £775.90m | 16:45 28/09/22 |
| Polar Capital Holdings | 424.50p | 0.35% |
|
180,911 | £427.86m | 16:40 28/09/22 |
| R&Q Insurance Holdings Ltd (DI) | 79.00p | 0.00% |
|
48,755 | £298.14m | 16:30 28/09/22 |
| Renew Holdings | 601.00p | -1.30% |
|
81,687 | £473.97m | 16:34 28/09/22 |
| Restore | 390.00p | -2.50% |
|
181,255 | £534.00m | 16:35 28/09/22 |
| Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 05:33 02/09/22 |
| RWS Holdings | 332.00p | 0.79% |
|
541,278 | £1,292.83m | 16:45 28/09/22 |
| Savannah Energy | 25.95p | 0.98% |
|
3,178,968 | £338.93m | 16:34 28/09/22 |
| Serica Energy | 371.50p | 4.65% |
|
1,658,692 | £1,013.39m | 16:45 28/09/22 |
| Sigmaroc | 38.70p | -0.26% |
|
4,517,371 | £247.00m | 16:40 28/09/22 |
| Smart Metering Systems | 790.00p | -0.25% |
|
840,961 | £1,053.24m | 16:45 28/09/22 |
| Somero Enterprises Inc. (DI) | 420.00p | -0.24% |
|
1,494,733 | £234.49m | 17:15 28/09/22 |
| Strix Group | 121.40p | 7.24% |
|
780,691 | £251.79m | 16:40 28/09/22 |
| Tatton Asset Management | 371.00p | 0.53% |
|
12,995 | £222.71m | 16:30 28/09/22 |
| Team17 Group | 375.50p | -4.94% |
|
64,996 | £546.70m | 16:50 28/09/22 |
| Thorpe (F.W.) | 350.00p | -3.67% |
|
4,797 | £410.17m | 14:09 28/09/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 111.50p | -0.45% |
|
2,449,041 | £227.29m | 16:35 28/09/22 |
| Tracsis | 965.00p | 0.52% |
|
175,763 | £286.45m | 17:15 28/09/22 |
| Tremor International LTD (DI) | 311.00p | 0.78% |
|
450,726 | £450.36m | 16:34 28/09/22 |
| Uniphar (CDI) | 277.50p | -0.89% |
|
14,621 | £757.62m | 16:50 28/09/22 |
| Victoria | 460.00p | 1.11% |
|
54,087 | £531.07m | 16:35 28/09/22 |
| Watkin Jones | 153.80p | 1.72% |
|
1,162,858 | £394.39m | 16:40 28/09/22 |
| Yellow Cake | 398.20p | 0.35% |
|
1,101,716 | £729.12m | 16:35 28/09/22 |
| YouGov | 900.00p | -3.23% |
|
46,072 | £993.45m | 16:55 28/09/22 |
| Young & Co's Brewery 'A' Shares | 1,010.00p | -2.72% |
|
12,178 | £347.58m | 16:34 28/09/22 |
| Young & Co's Brewery (Non-Voting) | 628.00p | 2.48% |
|
871 | £151.16m | 16:35 28/09/22 |