You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,060.00p | 3.00% |
|
20,062 | £465.26m | 15:55 05/03/21 |
| Abcam | 1,532.00p | 0.07% |
|
500,686 | £3,473.35m | 16:05 05/03/21 |
| Advanced Medical Solutions Group | 227.00p | 0.22% |
|
318,594 | £489.12m | 15:38 05/03/21 |
| Alliance Pharma | 85.00p | 1.19% |
|
1,408,152 | £453.31m | 15:40 05/03/21 |
| Alpha Financial Markets Consulting | 268.00p | 0.00% |
|
49,106 | £273.65m | 16:04 05/03/21 |
| Alpha Fx Group | 1,370.00p | 7.87% |
|
22,352 | £549.69m | 15:55 05/03/21 |
| Andrews Sykes Group | 582.50p | 0.00% |
|
31 | £245.67m | 15:39 05/03/21 |
| Applegreen | 498.50p | 0.00% |
|
6,023 | £601.55m | 15:50 05/03/21 |
| ASOS | 5,164.00p | -4.97% |
|
327,351 | £5,155.59m | 16:05 05/03/21 |
| Atalaya Mining | 317.00p | -0.94% |
|
142,673 | £438.04m | 16:15 05/03/21 |
| Avacta Group | 199.00p | 0.76% |
|
1,429,314 | £503.94m | 16:15 05/03/21 |
| Benchmark Holdings | 57.50p | 0.00% |
|
1,877,521 | £385.20m | 15:55 05/03/21 |
| Bioventix | 4,250.00p | 0.95% |
|
1,002 | £221.40m | 15:39 05/03/21 |
| Blue Prism Group | 1,256.00p | -3.16% |
|
844,716 | £1,198.54m | 16:05 05/03/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 156.50p | 0.00% |
|
700,840 | £450.28m | 15:55 05/03/21 |
| Boohoo Group | 315.90p | -4.16% |
|
10,271,442 | £3,984.42m | 15:54 05/03/21 |
| Breedon Group | 94.60p | 1.72% |
|
4,012,474 | £1,596.45m | 15:54 05/03/21 |
| Brooks Macdonald Group | 1,940.00p | -1.03% |
|
221 | £313.01m | 08:34 05/03/21 |
| Burford Capital NPV (DI) | 583.50p | -1.34% |
|
450,327 | £1,278.16m | 15:34 05/03/21 |
| CareTech Holding | 536.00p | 1.13% |
|
51,254 | £607.23m | 15:40 05/03/21 |
| Central Asia Metals | 250.00p | -0.40% |
|
420,787 | £440.07m | 15:54 05/03/21 |
| Ceres Power Holdings | 1,070.00p | -0.93% |
|
1,303,545 | £1,842.24m | 16:15 05/03/21 |
| Clinigen Group | 698.00p | 3.87% |
|
1,833,098 | £928.54m | 15:36 05/03/21 |
| Cohort | 602.00p | -1.47% |
|
6,117 | £246.95m | 15:29 05/03/21 |
| Craneware | 2,115.00p | 1.93% |
|
19,185 | £567.16m | 15:59 05/03/21 |
| CREO MEDICAL GROUP | 219.00p | -3.95% |
|
25,405 | £345.78m | 15:55 05/03/21 |
| CVS Group | 1,711.00p | 0.18% |
|
122,462 | £1,208.91m | 15:54 05/03/21 |
| DotDigital Group | 171.00p | 0.29% |
|
497,505 | £509.39m | 15:34 05/03/21 |
| Draper Esprit | 802.00p | -2.67% |
|
183,176 | £1,115.00m | 15:54 05/03/21 |
| EMIS Group | 1,066.00p | -0.56% |
|
67,052 | £670.13m | 15:54 05/03/21 |
| Ergomed | 1,190.00p | -1.24% |
|
72,541 | £580.08m | 15:39 05/03/21 |
| Eurasia Mining | 28.00p | -0.36% |
|
8,760,051 | £772.44m | 15:39 05/03/21 |
| FEVERTREE DRINKS | 2,338.00p | -0.30% |
|
189,677 | £2,724.21m | 16:05 05/03/21 |
| First Derivatives | 2,700.00p | -2.88% |
|
45,579 | £748.37m | 15:54 05/03/21 |
| Focusrite | 1,060.00p | 0.47% |
|
13,955 | £621.81m | 15:55 05/03/21 |
| Frontier Developments | 2,335.00p | -1.27% |
|
81,653 | £917.51m | 15:59 05/03/21 |
| FRP Advisory Group | 106.50p | -1.16% |
|
100,059 | £259.00m | 15:55 05/03/21 |
| Gamma Communications | 1,535.00p | -1.60% |
|
130,887 | £1,464.51m | 15:54 05/03/21 |
| GB Group | 798.00p | -3.16% |
|
219,060 | £1,566.39m | 15:54 05/03/21 |
| Globaldata | 1,250.00p | 2.04% |
|
163,326 | £1,478.80m | 16:15 05/03/21 |
| Gooch & Housego | 1,250.00p | 1.45% |
|
7,028 | £313.01m | 15:19 05/03/21 |
| Greatland Gold | 22.00p | 0.00% |
|
11,725,900 | £844.57m | 15:55 05/03/21 |
| Greencoat Renewables | €1.15 | -1.28% |
|
648,235 | €856.13m | 15:40 05/03/21 |
| Hotel Chocolat Group | 400.00p | 2.56% |
|
62,164 | £502.31m | 15:55 05/03/21 |
| Hutchison China Meditech Ltd | 425.00p | 2.90% |
|
76,613 | £3,092.82m | 15:35 05/03/21 |
| Ideagen | 271.00p | 4.78% |
|
103,515 | £683.71m | 15:35 05/03/21 |
| iEnergizer Ltd. | 318.00p | -1.57% |
|
10,206 | £604.61m | 15:32 04/03/21 |
| IG Design Group | 522.00p | 2.76% |
|
63,040 | £503.03m | 15:57 05/03/21 |
| Impax Asset Management Group | 712.00p | -1.93% |
|
166,784 | £944.09m | 16:15 05/03/21 |
| Iomart Group | 305.00p | 0.81% |
|
57,829 | £333.76m | 15:34 05/03/21 |
| IQE | 68.55p | -3.38% |
|
2,714,058 | £549.18m | 15:54 05/03/21 |
| ITM Power | 450.50p | -4.56% |
|
3,425,827 | £2,480.72m | 16:05 05/03/21 |
| Jadestone Energy Inc NPV (DI) | 68.50p | 0.74% |
|
932,403 | £310.63m | 15:55 05/03/21 |
| James Halstead | 498.00p | 0.39% |
|
21,587 | £1,036.54m | 15:34 05/03/21 |
| Jet2 | 1,356.00p | -3.14% |
|
525,652 | £2,909.45m | 15:39 05/03/21 |
| Johnson Service Group | 161.60p | -1.23% |
|
478,158 | £717.97m | 15:34 05/03/21 |
| Judges Scientific | 5,880.00p | -2.00% |
|
1,842 | £370.65m | 15:55 05/03/21 |
| Kape Technologies | 191.50p | -0.78% |
|
106,672 | £403.29m | 15:35 05/03/21 |
| Keywords Studios | 2,410.00p | -1.87% |
|
299,949 | £1,792.72m | 15:34 05/03/21 |
| Knights Group Holdings | 448.00p | 3.79% |
|
60,924 | £368.76m | 15:29 05/03/21 |
| Learning Technologies Group | 155.00p | -3.73% |
|
1,213,705 | £1,147.33m | 15:54 05/03/21 |
| M. P. Evans Group | 570.00p | 1.30% |
|
9,863 | £310.59m | 12:29 05/03/21 |
| Marlowe | 691.00p | 0.14% |
|
12,386 | £431.72m | 15:55 05/03/21 |
| Mattioli Woods | 695.00p | 0.00% |
|
4,253 | £195.44m | 15:55 05/03/21 |
| Maxcyte (DI) | 860.00p | -9.47% |
|
41,328 | £639.23m | 15:57 05/03/21 |
| Midwich Group | 444.00p | 2.22% |
|
3,658 | £393.40m | 15:34 05/03/21 |
| Mortgage Advice Bureau (Holdings) | 996.00p | 3.03% |
|
24,416 | £529.41m | 15:14 05/03/21 |
| Naked Wines | 697.00p | -4.52% |
|
315,431 | £509.94m | 15:54 05/03/21 |
| Next Fifteen Communications | 692.00p | 0.00% |
|
32,910 | £629.60m | 15:34 05/03/21 |
| Nichols | 1,175.00p | -1.51% |
|
7,422 | £433.38m | 15:29 05/03/21 |
| Novacyt S.A. (CDI) | 681.00p | -2.85% |
|
187,479 | £480.96m | 16:04 05/03/21 |
| Numis Corporation | 369.00p | 2.50% |
|
270,575 | £397.66m | 15:40 05/03/21 |
| Pan African Resources | 17.10p | -1.16% |
|
1,293,954 | £382.13m | 15:40 05/03/21 |
| Polar Capital Holdings | 658.00p | -1.20% |
|
127,184 | £649.75m | 15:54 05/03/21 |
| Proton Motor Power Systems | 74.00p | 4.23% |
|
762,048 | £572.72m | 15:55 05/03/21 |
| Randall & Quilter Investment Holdings (DI) | 177.50p | 0.00% |
|
73,168 | £486.45m | 15:55 05/03/21 |
| Renalytix Ai (Reg S) | 890.00p | -7.29% |
|
82,414 | £641.06m | 16:15 05/03/21 |
| Renew Holdings | 512.00p | -1.54% |
|
66,561 | £402.85m | 15:34 05/03/21 |
| Restore | 342.50p | 2.24% |
|
177,482 | £430.37m | 15:55 05/03/21 |
| RWS Holdings | 609.00p | 0.33% |
|
152,144 | £2,369.27m | 15:34 05/03/21 |
| Scapa Group | 212.00p | -1.17% |
|
1,989,118 | £398.28m | 16:00 05/03/21 |
| Secure Income Reit | 353.50p | 1.00% |
|
941,212 | £1,145.46m | 15:54 05/03/21 |
| Serica Energy | 119.80p | 0.00% |
|
340,625 | £321.00m | 15:34 05/03/21 |
| Silence Therapeutics | 570.00p | -1.72% |
|
37,276 | £474.99m | 15:40 05/03/21 |
| Smart Metering Systems | 754.00p | 2.03% |
|
115,152 | £851.50m | 15:54 05/03/21 |
| Strix Group | 261.50p | -0.57% |
|
202,278 | £538.35m | 15:54 05/03/21 |
| Sumo Group | 296.00p | 0.00% |
|
175,289 | £505.44m | 15:54 05/03/21 |
| Team17 Group | 720.00p | 0.28% |
|
98,976 | £946.61m | 15:55 05/03/21 |
| Telit Communications | 193.60p | -0.31% |
|
90,138 | £260.18m | 15:55 05/03/21 |
| Thorpe (F.W.) | 323.00p | 0.31% |
|
150 | £376.46m | 11:25 05/03/21 |
| Tremor International LTD (DI) | 540.00p | 0.00% |
|
1,155,697 | £720.91m | 15:59 05/03/21 |
| Uniphar | 212.50p | -1.16% |
|
55,905 | £580.16m | 15:35 05/03/21 |
| Urban Logistics Reit | 145.50p | 0.00% |
|
167,939 | £371.09m | 15:55 05/03/21 |
| Victoria | 806.00p | -0.25% |
|
116,026 | £941.83m | 15:44 05/03/21 |
| WANdisco | 445.00p | -2.20% |
|
33,833 | £234.13m | 15:40 05/03/21 |
| Warehouse Reit | 126.00p | 1.61% |
|
2,799,791 | £535.33m | 16:15 05/03/21 |
| Watkin Jones | 211.50p | 1.65% |
|
319,582 | £541.79m | 15:34 05/03/21 |
| YouGov | 1,010.00p | -0.49% |
|
49,790 | £1,117.24m | 15:55 05/03/21 |
| Young & Co's Brewery 'A' Shares | 1,465.00p | -1.68% |
|
25,532 | £503.99m | 16:15 05/03/21 |
| Young & Co's Brewery (Non-Voting) | 970.00p | -1.83% |
|
2,310 | £233.49m | 14:39 05/03/21 |