You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,820.00p | 0.00% |
|
15,901 | £417.41m | 16:55 18/03/24 |
Advanced Medical Solutions Group | 184.80p | -1.28% |
|
11,971 | £401.62m | 08:10 19/03/24 |
Alliance Pharma | 36.60p | 0.69% |
|
20,431 | £197.78m | 08:15 19/03/24 |
Alpha Financial Markets Consulting | 358.00p | 0.00% |
|
550,039 | £436.79m | 16:55 18/03/24 |
Alpha Group International | 1,660.00p | 0.00% |
|
16,952 | £713.70m | 16:55 18/03/24 |
Amaroq Minerals Ltd. Npv (DI) | 83.00p | 0.00% |
|
19,988 | £270.96m | 16:55 18/03/24 |
Atalaya Mining | 347.50p | -1.56% |
|
15,768 | £486.15m | 08:09 19/03/24 |
Big Technologies | 131.50p | 0.00% |
|
33,399 | £382.17m | 16:34 18/03/24 |
Bioventix | 4,530.00p | -1.52% |
|
173 | £236.45m | 08:15 19/03/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 174.00p | 1.75% |
|
83,400 | £516.88m | 08:04 19/03/24 |
Boohoo Group | 32.66p | -0.12% |
|
112,447 | £414.35m | 08:15 19/03/24 |
Brickability Group | 65.50p | 0.00% |
|
147,108 | £209.10m | 16:55 18/03/24 |
Brooks Macdonald Group | 1,775.00p | -2.47% |
|
1 | £291.87m | 08:04 19/03/24 |
Burford Capital NPV (DI) | 1,113.00p | -0.89% |
|
1,640 | £2,437.08m | 08:14 19/03/24 |
Central Asia Metals | 182.40p | 0.55% |
|
25,865 | £331.79m | 08:04 19/03/24 |
Cerillion | 1,490.00p | 0.00% |
|
23,331 | £439.73m | 16:55 18/03/24 |
Craneware | 2,240.00p | 0.00% |
|
24,449 | £791.77m | 16:55 18/03/24 |
CVS Group | 990.50p | -0.95% |
|
5,666 | £710.21m | 08:15 19/03/24 |
DotDigital Group | 88.20p | 0.00% |
|
1,760 | £270.42m | 08:04 19/03/24 |
Elixirr International | 580.00p | 0.00% |
|
14,525 | £274.18m | 16:55 18/03/24 |
FD Technologies Public Limited Company | 1,184.00p | -0.67% |
|
1,593 | £332.56m | 08:09 19/03/24 |
FEVERTREE DRINKS | 1,104.00p | 0.09% |
|
6,291 | £1,288.23m | 08:14 19/03/24 |
Fintel | 284.00p | 0.00% |
|
69,641 | £294.71m | 16:44 18/03/24 |
Focusrite | 286.67p | 0.58% |
|
7,695 | £169.74m | 08:15 19/03/24 |
Franchise Brands | 180.00p | 0.00% |
|
184,002 | £348.80m | 16:55 18/03/24 |
FRP Advisory Group | 112.00p | 0.00% |
|
280,307 | £281.54m | 16:55 18/03/24 |
Gamma Communications | 1,372.00p | 0.00% |
|
1,172 | £1,337.35m | 08:14 19/03/24 |
Gateley (Holdings) | 123.00p | 0.00% |
|
71,042 | £161.92m | 16:55 18/03/24 |
GB Group | 263.00p | -0.60% |
|
87 | £664.31m | 08:05 19/03/24 |
Globaldata | 185.00p | 0.00% |
|
139,509 | £218.86m | 16:55 18/03/24 |
Greatland Gold | 6.50p | 0.00% |
|
16,444,945 | £330.87m | 16:55 18/03/24 |
Greencoat Renewables (CDI) | €0.87 | 0.00% |
|
317,065 | €995.16m | 16:40 18/03/24 |
HUTCHMED (China) Limited | 275.00p | 0.00% |
|
2,869 | £2,395.95m | 08:14 19/03/24 |
Impax Asset Management Group | 444.00p | 0.00% |
|
586 | £588.73m | 08:09 19/03/24 |
Iomart Group | 141.40p | 0.00% |
|
6,486 | £158.65m | 08:04 19/03/24 |
IQGEO Group | 381.00p | 0.00% |
|
20,693 | £235.10m | 16:55 18/03/24 |
ITM Power | 53.52p | -0.89% |
|
7,659 | £330.16m | 08:09 19/03/24 |
James Halstead | 193.50p | 0.00% |
|
151,095 | £806.40m | 16:34 18/03/24 |
Jet2 | 1,391.00p | -0.64% |
|
8,341 | £2,986.22m | 08:15 19/03/24 |
Johnson Service Group | 128.00p | 0.00% |
|
3,219 | £530.45m | 08:09 19/03/24 |
Judges Scientific | 11,400.00p | 0.00% |
|
8,125 | £754.53m | 17:15 18/03/24 |
Keywords Studios | 1,423.00p | -0.07% |
|
1,396 | £1,122.71m | 08:10 19/03/24 |
Kitwave Group | 350.00p | -1.96% |
|
5,850 | £245.39m | 08:15 19/03/24 |
Latham (James) | 1,130.00p | 0.00% |
|
8,670 | £227.81m | 16:55 18/03/24 |
Learning Technologies Group | 81.20p | -0.06% |
|
23,014 | £642.09m | 08:09 19/03/24 |
Lok'n Store Group | 807.00p | 0.00% |
|
25,975 | £265.46m | 16:34 18/03/24 |
Loungers | 208.00p | 0.00% |
|
24,701 | £215.79m | 16:55 18/03/24 |
M. P. Evans Group | 750.00p | 0.00% |
|
11,730 | £399.15m | 16:40 18/03/24 |
Marlowe | 547.45p | 1.38% |
|
1,588 | £529.80m | 08:15 19/03/24 |
Maxcyte (DI) | 327.50p | 0.00% |
|
826 | £340.92m | 16:55 18/03/24 |
Midwich Group | 410.00p | 3.80% |
|
7,515 | £423.33m | 08:09 19/03/24 |
Mortgage Advice Bureau (Holdings) | 800.00p | 0.00% |
|
86,166 | £457.02m | 16:35 18/03/24 |
Next 15 Group | 905.00p | 0.00% |
|
105,662 | £899.59m | 16:40 18/03/24 |
Nexxen International LTD (DI) | 203.00p | 0.00% |
|
0 | £285.31m | 08:10 19/03/24 |
Nichols | 1,020.00p | 0.00% |
|
24,651 | £377.08m | 16:40 18/03/24 |
Niox Group | 64.00p | 0.00% |
|
92,575 | £270.16m | 16:40 18/03/24 |
Pan African Resources | 20.70p | 0.00% |
|
11,688 | £460.13m | 08:15 19/03/24 |
Pantheon Resources | 27.00p | -0.44% |
|
76,940 | £254.94m | 08:09 19/03/24 |
Polar Capital Holdings | 432.00p | -0.12% |
|
232 | £437.17m | 08:09 19/03/24 |
Redcentric | 130.00p | 0.00% |
|
20,430 | £205.70m | 15:30 18/03/24 |
Renew Holdings | 912.00p | 0.00% |
|
2,200 | £721.74m | 08:14 19/03/24 |
Restore | 218.00p | 0.00% |
|
1,418 | £298.49m | 08:03 19/03/24 |
Revolution Beauty Group | 29.70p | 0.00% |
|
480,944 | £94.60m | 16:30 18/03/24 |
RWS Holdings | 196.00p | 0.56% |
|
18,137 | £722.69m | 08:15 19/03/24 |
Serica Energy | 183.20p | 0.66% |
|
111,262 | £718.15m | 08:15 19/03/24 |
Sigmaroc | 65.00p | 0.00% |
|
6,632,748 | £724.66m | 16:40 18/03/24 |
Smart Metering Systems | 952.00p | -0.10% |
|
10,444 | £1,269.22m | 08:10 19/03/24 |
Somero Enterprises Inc. (DI) | 300.00p | 0.00% |
|
88,725 | £166.41m | 16:55 18/03/24 |
Strix Group | 64.30p | -0.31% |
|
100,137 | £140.63m | 08:15 19/03/24 |
Tatton Asset Management | 594.00p | 0.00% |
|
10,632 | £359.44m | 16:35 18/03/24 |
Team17 Group | 222.00p | 0.00% |
|
637,784 | £323.68m | 16:55 18/03/24 |
Thorpe (F.W.) | 376.00p | 0.00% |
|
602 | £440.94m | 08:15 19/03/24 |
Tracsis | 920.00p | 0.00% |
|
31,826 | £277.85m | 16:55 18/03/24 |
Tristel | 476.00p | 1.28% |
|
61 | £225.97m | 08:15 19/03/24 |
Uniphar (CDI) | 232.00p | 0.00% |
|
154,000 | £633.40m | 17:15 18/03/24 |
Victoria | 238.00p | 1.28% |
|
4,676 | £273.46m | 08:09 19/03/24 |
Victorian Plumbing Group | 77.40p | 0.00% |
|
417,026 | £252.58m | 16:35 18/03/24 |
Watkin Jones | 42.35p | 0.00% |
|
18,189 | £108.69m | 08:04 19/03/24 |
Yellow Cake | 606.50p | -1.06% |
|
68,598 | £1,315.23m | 08:14 19/03/24 |
YouGov | 1,130.00p | 0.00% |
|
34,938 | £1,308.99m | 16:55 18/03/24 |
Young & Co's Brewery 'A' Shares | 988.00p | 0.00% |
|
78,615 | £375.70m | 16:35 18/03/24 |
Young & Co's Brewery (Non-Voting) | 632.00p | 0.00% |
|
28,447 | £152.13m | 16:55 18/03/24 |