You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,850.00p | -1.33% |
|
4,444 | £361.43m | 11:54 22/03/19 |
| Abcam | 1,106.00p | -4.57% |
|
228,404 | £2,272.76m | 12:44 22/03/19 |
| Accesso Technology Group | 850.00p | -1.16% |
|
60,767 | £232.28m | 12:03 22/03/19 |
| Advanced Medical Solutions Group | 315.25p | -0.39% |
|
99,694 | £672.99m | 12:44 22/03/19 |
| Alliance Pharma | 63.92p | 0.19% |
|
539,947 | £331.25m | 12:39 22/03/19 |
| Alpha Financial Markets Consulting | 255.00p | -0.39% |
|
2,162 | £257.83m | 10:59 22/03/19 |
| Alpha Fx Group | 670.00p | 0.00% |
|
429 | £244.86m | 08:54 22/03/19 |
| Andrews Sykes Group | 575.00p | 0.00% |
|
0 | £242.50m | 08:54 22/03/19 |
| Applegreen | 491.16p | -1.37% |
|
1,209 | £592.42m | 11:19 22/03/19 |
| Arbuthnot Banking Group | 1,290.00p | 0.00% |
|
0 | £192.07m | 11:00 22/03/19 |
| ASOS | 3,241.00p | 0.31% |
|
596,780 | £2,718.30m | 12:45 22/03/19 |
| Atalaya Mining | 233.00p | 0.00% |
|
34,216 | £320.00m | 09:50 22/03/19 |
| Benchmark Holdings | 51.00p | 0.00% |
|
20,000 | £284.33m | 10:29 22/03/19 |
| Blue Prism Group | 1,602.00p | 3.76% |
|
87,611 | £1,221.34m | 12:35 22/03/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 79.00p | -3.07% |
|
7,500 | £192.20m | 12:03 22/03/19 |
| Boohoo Group | 189.70p | -1.02% |
|
1,939,593 | £2,205.85m | 12:44 22/03/19 |
| Breedon Group | 67.79p | -0.31% |
|
83,285 | £1,138.33m | 11:34 22/03/19 |
| Brooks Macdonald Group | 1,710.00p | 0.59% |
|
954 | £237.85m | 11:00 22/03/19 |
| Burford Capital | 1,736.00p | -1.36% |
|
399,032 | £3,795.76m | 12:44 22/03/19 |
| Bushveld Minerals Limited | 34.66p | 1.20% |
|
1,401,652 | £389.35m | 12:04 22/03/19 |
| Camellia | 10,751.50p | -0.68% |
|
4 | £296.96m | 11:00 22/03/19 |
| CareTech Holding | 336.00p | 0.90% |
|
17,284 | £365.84m | 11:57 22/03/19 |
| Central Asia Metals | 244.20p | -2.32% |
|
74,754 | £429.76m | 11:40 22/03/19 |
| Clinigen Group | 925.00p | -1.18% |
|
148,954 | £1,222.77m | 12:44 22/03/19 |
| Codemasters Group Holdings | 233.10p | -0.60% |
|
316,505 | £326.34m | 12:44 22/03/19 |
| Craneware | 2,535.00p | 0.00% |
|
26,072 | £676.82m | 12:04 22/03/19 |
| CREO MEDICAL GROUP | 189.00p | 0.53% |
|
6,000 | £229.19m | 12:04 22/03/19 |
| Crystal Amber Fund Ltd. | 209.00p | 0.00% |
|
5,701 | £201.70m | 12:04 22/03/19 |
| CVS Group | 500.50p | -2.15% |
|
723,638 | £353.33m | 12:45 22/03/19 |
| Dart Group | 813.50p | -1.81% |
|
79,412 | £1,210.11m | 12:19 22/03/19 |
| Diversified Gas & Oil | 119.63p | -0.30% |
|
59,752 | £649.20m | 12:24 22/03/19 |
| DotDigital Group | 96.50p | -2.03% |
|
103,246 | £286.96m | 12:09 22/03/19 |
| Draper Esprit | 525.00p | -0.47% |
|
5,378 | £619.11m | 12:19 22/03/19 |
| Earthport | 36.30p | -0.55% |
|
425,279 | £226.33m | 11:39 22/03/19 |
| ECO Animal Health Group | 445.00p | 0.00% |
|
52,755 | £299.79m | 12:04 22/03/19 |
| Eddie Stobart Logistics | 90.00p | 1.12% |
|
324,906 | £341.41m | 12:04 22/03/19 |
| Eland Oil & Gas | 124.64p | 1.33% |
|
48,838 | £271.40m | 12:24 22/03/19 |
| EMIS Group | 1,034.00p | -0.58% |
|
23,857 | £650.02m | 12:45 22/03/19 |
| FEVERTREE DRINKS | 2,723.00p | -4.66% |
|
323,893 | £3,161.73m | 12:44 22/03/19 |
| First Derivatives | 2,670.00p | 4.71% |
|
20,426 | £700.45m | 12:34 22/03/19 |
| Focusrite | 486.00p | 0.73% |
|
5,566 | £282.42m | 12:44 22/03/19 |
| Frontier Developments | 986.00p | -2.38% |
|
6,156 | £2,131.58m | 12:29 22/03/19 |
| Gamma Communications | 1,020.00p | 2.00% |
|
37,711 | £958.64m | 12:14 22/03/19 |
| GB Group | 476.00p | -1.65% |
|
94,566 | £915.49m | 12:29 22/03/19 |
| Globaldata | 595.00p | 0.00% |
|
957 | £702.78m | 12:04 22/03/19 |
| Gooch & Housego | 1,355.27p | 0.20% |
|
8,680 | £338.27m | 11:34 22/03/19 |
| Greencoat Renewables | €1.06 | -0.24% |
|
65,193 | €402.80m | 11:00 22/03/19 |
| Highland Gold Mining Ltd. | 179.30p | -0.28% |
|
998,449 | £652.37m | 12:44 22/03/19 |
| Horizon Discovery Group | 166.04p | -2.33% |
|
12,755 | £249.77m | 11:14 22/03/19 |
| Hotel Chocolat Group | 345.00p | -1.43% |
|
22,228 | £389.29m | 12:04 22/03/19 |
| Hutchison China Meditech Ltd | 4,510.00p | 0.78% |
|
4,325 | £3,006.26m | 12:04 22/03/19 |
| Ideagen | 150.50p | 2.03% |
|
24,948 | £330.76m | 12:04 22/03/19 |
| IG Design Group | 552.00p | 0.00% |
|
12,123 | £409.99m | 12:04 22/03/19 |
| Impax Asset Management Group | 228.00p | 2.01% |
|
11,369 | £297.35m | 12:29 22/03/19 |
| Impellam Group | 495.00p | 0.00% |
|
2,400 | £243.55m | 12:04 22/03/19 |
| Iomart Group | 347.27p | -0.21% |
|
49,189 | £376.33m | 12:04 22/03/19 |
| IQE | 70.38p | -3.06% |
|
1,919,735 | £547.43m | 12:45 22/03/19 |
| James Halstead | 456.00p | -1.72% |
|
4,914 | £948.87m | 11:46 22/03/19 |
| Johnson Service Group | 137.20p | 0.15% |
|
62,408 | £504.55m | 12:44 22/03/19 |
| Joules Group | 292.82p | 4.58% |
|
10,213 | £257.06m | 11:00 22/03/19 |
| Keywords Studios | 1,120.00p | -0.88% |
|
35,187 | £717.24m | 12:44 22/03/19 |
| Learning Technologies Group | 73.37p | 2.47% |
|
4,535,803 | £489.22m | 12:44 22/03/19 |
| Loopup Group | 375.00p | -0.53% |
|
10,670 | £206.75m | 12:04 22/03/19 |
| M&C Saatchi | 394.00p | 2.34% |
|
7,027 | £350.28m | 11:36 22/03/19 |
| M. P. Evans Group | 704.00p | 2.62% |
|
7,736 | £384.66m | 12:04 22/03/19 |
| Majestic Wine | 273.50p | 1.30% |
|
56,904 | £197.29m | 11:19 22/03/19 |
| Midwich Group | 585.00p | 2.18% |
|
972 | £464.77m | 11:00 22/03/19 |
| Mortgage Advice Bureau (Holdings) | 574.20p | -3.01% |
|
3,872 | £293.45m | 11:00 22/03/19 |
| Next Fifteen Communications | 565.00p | -1.57% |
|
4,473 | £472.47m | 12:14 22/03/19 |
| Nichols | 1,608.50p | 3.77% |
|
6,968 | £593.27m | 12:29 22/03/19 |
| Numis Corporation | 255.00p | 0.79% |
|
57,388 | £271.90m | 12:14 22/03/19 |
| Oakley Capital Investments Ltd. (DI) | 200.00p | 0.00% |
|
21,511 | £408.80m | 12:04 22/03/19 |
| Polar Capital Holdings | 512.00p | 1.59% |
|
2,982 | £484.41m | 11:00 22/03/19 |
| Premier Asset Management Group | 230.00p | 0.00% |
|
8,769 | £243.34m | 11:00 22/03/19 |
| Purplebricks Group | 131.25p | -2.27% |
|
95,784 | £397.47m | 12:24 22/03/19 |
| Quixant | 332.50p | 0.61% |
|
10,288 | £220.61m | 12:19 22/03/19 |
| Redde | 112.00p | -0.88% |
|
422,880 | £343.47m | 12:34 22/03/19 |
| Renew Holdings | 405.04p | 2.41% |
|
35,882 | £305.11m | 11:48 22/03/19 |
| Restore | 301.00p | -0.50% |
|
109,360 | £373.06m | 12:39 22/03/19 |
| RWS Holdings | 493.00p | 0.00% |
|
38,890 | £1,348.57m | 12:03 22/03/19 |
| SafeCharge International Group Limited (DI) | 286.00p | 0.00% |
|
3,718 | £435.50m | 12:04 22/03/19 |
| Savannah Petroleum | 24.84p | -2.19% |
|
416,469 | £218.58m | 11:00 22/03/19 |
| Scapa Group | 291.80p | -1.35% |
|
81,974 | £451.24m | 12:40 22/03/19 |
| Secure Income Reit | 407.67p | -0.33% |
|
97,097 | £1,310.91m | 12:09 22/03/19 |
| Serica Energy | 128.00p | 0.79% |
|
269,582 | £338.93m | 12:19 22/03/19 |
| Smart Metering Systems | 603.00p | -1.15% |
|
79,787 | £678.66m | 12:39 22/03/19 |
| Somero Enterprises Inc. (DI) | 385.00p | 0.00% |
|
26,643 | £216.71m | 12:05 22/03/19 |
| Staffline Group | 872.00p | 0.23% |
|
18,092 | £243.68m | 11:58 22/03/19 |
| Strix Group | 160.32p | 1.47% |
|
106,068 | £304.61m | 12:24 22/03/19 |
| Summit Properties Limited NPV | €1.21 | 0.00% |
|
7,972 | €553.31m | 12:05 22/03/19 |
| Sumo Group | 132.00p | -1.49% |
|
11,717 | £198.09m | 11:50 22/03/19 |
| Team17 Group | 232.50p | 0.00% |
|
1,428 | £305.25m | 11:01 22/03/19 |
| Telford Homes | 300.10p | 1.39% |
|
60,446 | £227.21m | 12:34 22/03/19 |
| Thorpe (F.W.) | 325.00p | -0.31% |
|
6,449 | £376.89m | 11:00 22/03/19 |
| Victoria | 463.50p | 0.76% |
|
265,036 | £581.22m | 12:29 22/03/19 |
| WANdisco | 669.40p | -0.68% |
|
2,159 | £301.48m | 11:00 22/03/19 |
| Watkin Jones | 217.50p | -0.91% |
|
66,526 | £555.21m | 12:34 22/03/19 |
| YouGov | 479.00p | 0.00% |
|
34,304 | £505.20m | 11:49 22/03/19 |
| Young & Co's Brewery 'A' Shares | 1,638.00p | -0.43% |
|
1,388 | £488.21m | 11:00 22/03/19 |
| Young & Co's Brewery (Non-Voting) | 1,035.00p | -0.96% |
|
4,196 | £198.31m | 11:00 22/03/19 |