You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,200.00p | -6.78% |
|
4,063 | £488.84m | 08:34 28/01/20 |
| Abcam | 1,379.00p | -1.57% |
|
44,633 | £2,841.42m | 08:55 28/01/20 |
| Advanced Medical Solutions Group | 286.50p | 0.88% |
|
92,137 | £615.66m | 08:39 28/01/20 |
| Alliance Pharma | 86.40p | -0.12% |
|
58,577 | £457.40m | 08:49 28/01/20 |
| Alpha Financial Markets Consulting | 249.00p | 0.00% |
|
916 | £251.34m | 07:59 28/01/20 |
| Alpha Fx Group | 1,280.00p | -1.54% |
|
700 | £475.19m | 08:34 28/01/20 |
| Andrews Sykes Group | 585.00p | 0.00% |
|
0 | £246.72m | 07:09 28/01/20 |
| Applegreen | 475.00p | -3.06% |
|
0 | £572.93m | 07:09 28/01/20 |
| Arbuthnot Banking Group | 1,300.00p | 0.00% |
|
0 | £193.56m | 07:00 28/01/20 |
| ASOS | 2,991.00p | -2.38% |
|
101,280 | £2,511.21m | 08:54 28/01/20 |
| Atalaya Mining | 208.50p | 0.00% |
|
17,151 | £286.35m | 07:50 28/01/20 |
| Benchmark Holdings | 44.50p | 0.00% |
|
0 | £248.74m | 07:09 28/01/20 |
| Blue Prism Group | 1,645.00p | 2.24% |
|
257,185 | £1,334.06m | 08:49 28/01/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 79.50p | 0.00% |
|
6,120 | £202.77m | 07:50 28/01/20 |
| Boohoo Group | 301.60p | -1.47% |
|
632,706 | £3,507.04m | 08:55 28/01/20 |
| Breedon Group | 90.50p | 0.00% |
|
124,904 | £1,521.15m | 08:09 28/01/20 |
| Brooks Macdonald Group | 2,300.00p | 0.00% |
|
4,912 | £360.31m | 11:59 27/01/20 |
| Burford Capital | 617.50p | -0.40% |
|
70,587 | £1,350.16m | 08:54 28/01/20 |
| Bushveld Minerals Limited | 19.75p | 0.00% |
|
278,132 | £227.71m | 08:19 28/01/20 |
| Camellia | 8,500.00p | 0.00% |
|
0 | £234.77m | 07:00 28/01/20 |
| CareTech Holding | 460.00p | 0.00% |
|
10,027 | £513.78m | 08:49 28/01/20 |
| Central Asia Metals | 204.00p | -0.24% |
|
21,513 | £359.01m | 08:44 28/01/20 |
| Ceres Power Holdings | 406.00p | 3.57% |
|
150,308 | £624.72m | 08:54 28/01/20 |
| Clinigen Group | 974.00p | -0.20% |
|
4,170 | £1,293.95m | 08:09 28/01/20 |
| Codemasters Group Holdings | 290.00p | 0.00% |
|
76,604 | £438.82m | 08:14 28/01/20 |
| Cohort | 684.00p | 0.00% |
|
196 | £276.74m | 07:50 28/01/20 |
| Craneware | 1,920.00p | 0.52% |
|
4,545 | £514.87m | 07:50 28/01/20 |
| CREO MEDICAL GROUP | 177.00p | -0.84% |
|
620 | £266.17m | 08:49 28/01/20 |
| CVS Group | 1,132.00p | 0.53% |
|
7,396 | £799.80m | 08:30 28/01/20 |
| Dart Group | 1,724.00p | -0.92% |
|
99,083 | £2,567.07m | 08:49 28/01/20 |
| Diversified Gas & Oil | 93.40p | -0.64% |
|
127,868 | £609.16m | 08:44 28/01/20 |
| DotDigital Group | 111.50p | 0.90% |
|
11,999 | £332.14m | 07:50 28/01/20 |
| Draper Esprit | 530.00p | 1.53% |
|
8,487 | £625.85m | 08:54 28/01/20 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 07:09 28/01/20 |
| EMIS Group | 1,182.00p | 1.03% |
|
37,976 | £743.06m | 08:14 28/01/20 |
| FEVERTREE DRINKS | 1,460.00p | 0.00% |
|
98,928 | £1,695.23m | 08:55 28/01/20 |
| First Derivatives | 2,700.00p | 0.00% |
|
1,230 | £727.92m | 08:29 28/01/20 |
| Focusrite | 710.00p | 0.00% |
|
11,134 | £412.59m | 13:14 27/01/20 |
| Frontier Developments | 1,412.00p | -0.28% |
|
11,575 | £549.43m | 08:24 28/01/20 |
| Gamma Communications | 1,430.00p | 0.00% |
|
6,385 | £1,355.37m | 08:39 28/01/20 |
| Gateley (Holdings) | 214.00p | 0.00% |
|
1,000 | £245.49m | 07:09 28/01/20 |
| GB Group | 724.00p | -0.55% |
|
184,245 | £1,405.59m | 08:48 28/01/20 |
| Globaldata | 1,325.00p | 0.00% |
|
332 | £1,565.01m | 07:09 28/01/20 |
| Gooch & Housego | 1,400.00p | -3.11% |
|
4,053 | £349.44m | 08:39 28/01/20 |
| Greencoat Renewables | €1.22 | -0.21% |
|
52,057 | €766.20m | 08:44 28/01/20 |
| Highland Gold Mining Ltd. | 197.10p | 1.76% |
|
296,610 | £717.24m | 08:49 28/01/20 |
| Horizon Discovery Group | 147.00p | -1.08% |
|
7,485 | £221.12m | 08:09 28/01/20 |
| Hotel Chocolat Group | 432.50p | -0.57% |
|
1,702 | £499.68m | 07:50 28/01/20 |
| Hurricane Energy | 23.00p | -3.28% |
|
6,733,804 | £458.13m | 08:55 28/01/20 |
| Hutchison China Meditech Ltd | 359.00p | 0.00% |
|
720 | £2,394.19m | 08:54 28/01/20 |
| Ideagen | 191.50p | 0.00% |
|
3,169 | £433.32m | 08:39 28/01/20 |
| IG Design Group | 752.00p | 0.00% |
|
1,456 | £617.84m | 07:50 28/01/20 |
| IMImobile | 381.00p | 0.00% |
|
0 | £283.83m | 07:09 28/01/20 |
| Impax Asset Management Group | 385.00p | 0.00% |
|
50,830 | £502.10m | 13:09 27/01/20 |
| Impellam Group | 357.00p | 0.00% |
|
0 | £167.38m | 07:09 28/01/20 |
| Iomart Group | 370.00p | -0.40% |
|
4,299 | £403.26m | 08:19 28/01/20 |
| IQE | 50.20p | -0.59% |
|
406,277 | £399.66m | 08:35 28/01/20 |
| ITM Power | 106.00p | 4.43% |
|
640,574 | £499.60m | 08:49 28/01/20 |
| Jadestone Energy Inc NPV (DI) | 75.50p | 0.00% |
|
78,012 | £341.64m | 08:54 28/01/20 |
| James Halstead | 564.00p | 0.36% |
|
18,231 | £1,173.77m | 08:39 28/01/20 |
| Johnson Service Group | 203.50p | 0.74% |
|
182,327 | £752.46m | 08:24 28/01/20 |
| Joules Group | 200.00p | 0.00% |
|
643 | £178.73m | 08:34 28/01/20 |
| Judges Scientific | 5,420.00p | 0.37% |
|
635 | £337.41m | 07:50 28/01/20 |
| Keywords Studios | 1,371.00p | -1.22% |
|
48,181 | £894.89m | 08:55 28/01/20 |
| Knights Group Holdings | 460.00p | 0.00% |
|
10,097 | £340.99m | 08:44 28/01/20 |
| Learning Technologies Group | 150.60p | -0.26% |
|
336,592 | £1,007.09m | 08:29 28/01/20 |
| M. P. Evans Group | 688.00p | 0.00% |
|
2,535 | £374.69m | 12:59 27/01/20 |
| Manolete Partners | 425.00p | -0.70% |
|
970 | £185.18m | 07:34 28/01/20 |
| Midwich Group | 546.00p | 0.00% |
|
189 | £436.65m | 09:24 27/01/20 |
| Mortgage Advice Bureau (Holdings) | 758.00p | 8.91% |
|
11,622 | £387.38m | 08:24 28/01/20 |
| Next Fifteen Communications | 512.00p | -1.92% |
|
23,489 | £443.15m | 08:09 28/01/20 |
| Nichols | 1,325.00p | -1.85% |
|
4,960 | £488.71m | 07:49 28/01/20 |
| Numis Corporation | 295.00p | 0.00% |
|
26,394 | £314.62m | 15:39 24/01/20 |
| Pan African Resources | 12.38p | 1.48% |
|
222,678 | £276.65m | 08:29 28/01/20 |
| Polar Capital Holdings | 580.00p | 0.00% |
|
0 | £560.33m | 08:48 28/01/20 |
| Premier Miton Group | 167.50p | 0.00% |
|
6,925 | £264.50m | 08:39 28/01/20 |
| Purplebricks Group | 112.00p | 0.00% |
|
4,150 | £339.46m | 07:49 28/01/20 |
| Randall & Quilter Investment Holdings (DI) | 176.00p | 0.00% |
|
30,334 | £353.93m | 09:34 27/01/20 |
| Redde | 98.20p | 0.20% |
|
2,001,424 | £301.34m | 08:54 28/01/20 |
| Renew Holdings | 510.00p | 0.00% |
|
3,220 | £384.18m | 07:50 28/01/20 |
| Restore | 495.00p | 0.00% |
|
24,336 | £618.24m | 07:29 28/01/20 |
| RWS Holdings | 585.00p | -1.52% |
|
30,368 | £1,601.12m | 08:48 28/01/20 |
| Scapa Group | 261.50p | -1.13% |
|
33,731 | £405.96m | 07:54 28/01/20 |
| Secure Income Reit | 463.00p | 0.65% |
|
17,188 | £1,494.80m | 08:48 28/01/20 |
| Serica Energy | 123.00p | 0.00% |
|
0 | £328.69m | 07:14 28/01/20 |
| Shield Therapeutics | 163.50p | 0.00% |
|
708 | £191.60m | 07:04 28/01/20 |
| Silence Therapeutics | 380.00p | 1.60% |
|
3,213 | £297.81m | 08:09 28/01/20 |
| Smart Metering Systems | 522.50p | -1.04% |
|
81,333 | £588.78m | 08:49 28/01/20 |
| Strix Group | 188.00p | -0.21% |
|
73,186 | £357.20m | 08:54 28/01/20 |
| Summit Properties Limited NPV | €1.43 | 0.00% |
|
0 | €638.91m | 07:50 28/01/20 |
| Sumo Group | 194.00p | 0.00% |
|
13,888 | £292.16m | 08:45 28/01/20 |
| Team17 Group | 467.50p | 0.00% |
|
191,116 | £614.31m | 08:50 28/01/20 |
| Telit Communications | 160.40p | 1.13% |
|
2,831 | £212.03m | 08:54 28/01/20 |
| Thorpe (F.W.) | 341.00p | 0.00% |
|
9,630 | £395.44m | 13:14 27/01/20 |
| Uniphar | €1.28 | 0.00% |
|
0 | €350.82m | 07:50 28/01/20 |
| Victoria | 430.00p | 0.00% |
|
154 | £539.21m | 08:00 28/01/20 |
| Warehouse Reit | 116.00p | -0.85% |
|
94,446 | £278.69m | 07:54 28/01/20 |
| Watkin Jones | 248.00p | 0.40% |
|
30,829 | £634.19m | 08:55 28/01/20 |
| YouGov | 640.00p | 0.00% |
|
28,214 | £688.11m | 12:29 27/01/20 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | 0.00% |
|
7,358 | £479.47m | 15:29 24/01/20 |
| Young & Co's Brewery (Non-Voting) | 1,275.00p | 0.00% |
|
388 | £244.29m | 11:24 24/01/20 |