You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,050.00p | 0.99% |
|
73,583 | £400.50m | 16:15 25/04/19 |
| Abcam | 1,250.00p | 0.08% |
|
201,464 | £2,569.70m | 16:04 25/04/19 |
| Accesso Technology Group | 860.00p | 2.38% |
|
67,328 | £235.79m | 16:09 25/04/19 |
| Advanced Medical Solutions Group | 331.50p | -1.78% |
|
177,721 | £707.68m | 16:03 25/04/19 |
| Alliance Pharma | 77.40p | 1.45% |
|
298,548 | £401.11m | 15:35 25/04/19 |
| Alpha Financial Markets Consulting | 237.00p | 0.00% |
|
6,110 | £239.63m | 16:09 25/04/19 |
| Alpha Fx Group | 785.00p | 0.00% |
|
12,052 | £291.42m | 16:09 25/04/19 |
| Andrews Sykes Group | 620.00p | 0.00% |
|
0 | £261.48m | 16:09 25/04/19 |
| Applegreen | 470.00p | 0.00% |
|
6,804 | £566.90m | 16:09 25/04/19 |
| Arbuthnot Banking Group | 1,377.00p | -0.74% |
|
407 | £205.02m | 15:30 25/04/19 |
| ASOS | 4,066.00p | 3.04% |
|
389,580 | £3,410.25m | 16:00 25/04/19 |
| Atalaya Mining | 231.50p | -0.43% |
|
12,831 | £317.94m | 16:09 25/04/19 |
| Benchmark Holdings | 46.50p | 0.00% |
|
743,370 | £259.46m | 16:09 25/04/19 |
| Blue Prism Group | 1,870.00p | 4.64% |
|
562,555 | £1,431.97m | 16:00 25/04/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 121.50p | 3.85% |
|
283,885 | £295.89m | 16:09 25/04/19 |
| Boohoo Group | 240.00p | 0.33% |
|
16,861,470 | £2,790.75m | 16:07 25/04/19 |
| Breedon Group | 67.60p | -0.29% |
|
346,348 | £1,136.24m | 16:09 25/04/19 |
| Brooks Macdonald Group | 1,790.00p | 2.30% |
|
5,732 | £249.00m | 15:30 25/04/19 |
| Burford Capital | 1,800.00p | 0.00% |
|
278,234 | £3,935.70m | 16:07 25/04/19 |
| Bushveld Minerals Limited | 25.75p | 0.98% |
|
2,841,700 | £289.26m | 16:09 25/04/19 |
| Camellia | 10,800.00p | 0.00% |
|
1 | £298.30m | 16:03 25/04/19 |
| CareTech Holding | 326.00p | -0.61% |
|
49,895 | £354.95m | 15:40 25/04/19 |
| Central Asia Metals | 227.00p | -3.20% |
|
293,282 | £399.49m | 16:02 25/04/19 |
| Clinigen Group | 958.00p | -0.88% |
|
335,230 | £1,266.39m | 16:06 25/04/19 |
| Codemasters Group Holdings | 229.00p | -0.43% |
|
116,722 | £320.60m | 16:09 25/04/19 |
| Craneware | 2,615.00p | 0.38% |
|
7,293 | £698.18m | 16:09 25/04/19 |
| CREO MEDICAL GROUP | 193.00p | 0.00% |
|
6,747 | £234.58m | 16:09 25/04/19 |
| Crystal Amber Fund Ltd. | 201.00p | -1.47% |
|
11,177 | £193.81m | 16:09 25/04/19 |
| CVS Group | 612.50p | 1.07% |
|
94,712 | £432.39m | 16:03 25/04/19 |
| Dart Group | 897.50p | 0.56% |
|
357,763 | £1,335.13m | 16:08 25/04/19 |
| Diversified Gas & Oil | 122.00p | -0.41% |
|
1,812,037 | £846.89m | 16:03 25/04/19 |
| DotDigital Group | 98.50p | 1.55% |
|
463,971 | £292.91m | 16:15 25/04/19 |
| Draper Esprit | 495.00p | -0.60% |
|
131,790 | £583.73m | 16:00 25/04/19 |
| Earthport | 36.50p | -0.27% |
|
50,861,444 | £238.33m | 16:15 25/04/19 |
| ECO Animal Health Group | 410.00p | 0.00% |
|
16,269 | £276.21m | 16:10 25/04/19 |
| Eddie Stobart Logistics | 99.50p | 0.00% |
|
174,351 | £377.45m | 15:55 25/04/19 |
| Eland Oil & Gas | 127.40p | -1.24% |
|
109,889 | £277.14m | 16:00 25/04/19 |
| EMIS Group | 1,118.00p | -0.53% |
|
108,412 | £702.82m | 16:00 25/04/19 |
| FEVERTREE DRINKS | 3,111.00p | -0.32% |
|
228,567 | £3,612.24m | 16:00 25/04/19 |
| First Derivatives | 3,160.00p | -0.94% |
|
18,016 | £829.00m | 16:00 25/04/19 |
| Focusrite | 479.00p | 0.42% |
|
11,533 | £278.35m | 15:35 25/04/19 |
| Frontier Developments | 1,020.00p | -1.55% |
|
69,023 | £2,205.08m | 15:35 25/04/19 |
| Gamma Communications | 1,125.00p | -0.44% |
|
65,617 | £1,057.47m | 16:00 25/04/19 |
| GB Group | 599.00p | 0.00% |
|
487,008 | £1,155.17m | 15:35 25/04/19 |
| Globaldata | 610.00p | -0.81% |
|
25,270 | £720.49m | 16:09 25/04/19 |
| Gooch & Housego | 1,455.00p | 3.19% |
|
11,538 | £363.17m | 15:40 25/04/19 |
| Greencoat Renewables | €1.10 | 0.92% |
|
2,060,231 | €569.40m | 16:15 25/04/19 |
| Highland Gold Mining Ltd. | 160.00p | -2.97% |
|
842,677 | £582.15m | 16:00 25/04/19 |
| Horizon Discovery Group | 181.40p | 1.11% |
|
54,346 | £272.87m | 15:39 25/04/19 |
| Hotel Chocolat Group | 357.00p | 0.71% |
|
24,117 | £402.83m | 15:35 25/04/19 |
| Hutchison China Meditech Ltd | 4,525.00p | -0.33% |
|
1,171 | £3,016.26m | 15:55 25/04/19 |
| Ideagen | 150.00p | 0.00% |
|
113,248 | £329.68m | 15:35 25/04/19 |
| IG Design Group | 598.00p | -0.17% |
|
401,501 | £444.15m | 15:35 25/04/19 |
| Impax Asset Management Group | 239.00p | 0.86% |
|
6,075 | £311.69m | 15:30 25/04/19 |
| Impellam Group | 470.00p | 0.00% |
|
1,295 | £230.59m | 15:55 25/04/19 |
| Iomart Group | 345.00p | -0.57% |
|
83,501 | £373.87m | 15:34 25/04/19 |
| IQE | 75.55p | 3.14% |
|
2,604,567 | £588.34m | 16:00 25/04/19 |
| James Halstead | 490.00p | -0.81% |
|
25,193 | £1,019.72m | 15:35 25/04/19 |
| Johnson Service Group | 150.00p | 1.21% |
|
73,851 | £552.37m | 15:39 25/04/19 |
| Joules Group | 270.00p | -3.57% |
|
42,248 | £237.03m | 16:00 25/04/19 |
| Keywords Studios | 1,542.00p | 4.82% |
|
242,335 | £987.49m | 15:35 25/04/19 |
| Learning Technologies Group | 79.80p | 2.31% |
|
2,694,999 | £532.26m | 16:00 25/04/19 |
| Loopup Group | 327.50p | 0.77% |
|
2,043 | £180.56m | 15:50 25/04/19 |
| M&C Saatchi | 375.00p | 0.54% |
|
1,501,206 | £333.39m | 16:15 25/04/19 |
| M. P. Evans Group | 680.00p | -1.45% |
|
16,847 | £371.48m | 16:00 25/04/19 |
| Majestic Wine | 257.50p | 4.25% |
|
200,419 | £185.75m | 16:00 25/04/19 |
| Midwich Group | 619.00p | -0.16% |
|
103,296 | £491.78m | 16:15 25/04/19 |
| Mortgage Advice Bureau (Holdings) | 580.00p | 0.34% |
|
21,187 | £296.41m | 15:30 25/04/19 |
| Next Fifteen Communications | 566.00p | 1.43% |
|
20,423 | £479.84m | 15:49 25/04/19 |
| Nichols | 1,760.00p | 0.14% |
|
11,352 | £649.15m | 15:39 25/04/19 |
| Numis Corporation | 262.00p | -0.77% |
|
40,920 | £278.67m | 15:34 25/04/19 |
| Oakley Capital Investments Ltd. (DI) | 209.00p | 0.72% |
|
176,977 | £427.20m | 15:35 25/04/19 |
| Polar Capital Holdings | 570.00p | 1.79% |
|
89,123 | £539.32m | 15:34 25/04/19 |
| Premier Asset Management Group | 211.60p | -0.71% |
|
5,000 | £223.88m | 15:30 25/04/19 |
| Purplebricks Group | 121.20p | 2.71% |
|
458,546 | £367.35m | 15:40 25/04/19 |
| Quixant | 260.00p | 0.78% |
|
31,760 | £172.63m | 15:35 25/04/19 |
| Redde | 117.00p | -0.68% |
|
1,000,362 | £358.85m | 16:00 25/04/19 |
| Renew Holdings | 398.50p | 0.13% |
|
57,287 | £300.19m | 15:35 25/04/19 |
| Restore | 341.50p | 1.64% |
|
75,569 | £423.26m | 15:55 25/04/19 |
| RWS Holdings | 596.00p | 0.00% |
|
169,482 | £1,630.32m | 15:35 25/04/19 |
| SafeCharge International Group Limited (DI) | 324.00p | -1.07% |
|
77,698 | £493.36m | 15:35 25/04/19 |
| Savannah Petroleum | 22.35p | -0.89% |
|
682,204 | £196.63m | 15:34 25/04/19 |
| Scapa Group | 395.00p | 2.60% |
|
154,704 | £610.87m | 15:35 25/04/19 |
| Secure Income Reit | 414.00p | 0.00% |
|
121,859 | £1,336.60m | 16:00 25/04/19 |
| Serica Energy | 124.20p | -4.90% |
|
489,058 | £328.92m | 16:00 25/04/19 |
| Smart Metering Systems | 493.00p | -0.60% |
|
597,533 | £555.54m | 16:00 25/04/19 |
| Somero Enterprises Inc. (DI) | 365.00p | 0.00% |
|
17,465 | £205.63m | 15:35 25/04/19 |
| Staffline Group | 875.00p | -1.02% |
|
30,302 | £244.51m | 15:40 25/04/19 |
| Strix Group | 175.00p | 1.16% |
|
224,842 | £332.50m | 15:40 25/04/19 |
| Summit Properties Limited NPV | €1.20 | 0.84% |
|
0 | €548.74m | 15:55 25/04/19 |
| Sumo Group | 146.00p | -1.65% |
|
13,843 | £219.10m | 15:30 25/04/19 |
| Team17 Group | 265.00p | -0.93% |
|
19,028 | £347.91m | 15:35 25/04/19 |
| Telford Homes | 282.50p | -0.18% |
|
262,661 | £214.77m | 15:34 25/04/19 |
| Thorpe (F.W.) | 310.00p | 0.00% |
|
9,472 | £359.49m | 13:39 25/04/19 |
| Victoria | 462.50p | 0.22% |
|
13,788 | £579.97m | 15:35 25/04/19 |
| WANdisco | 590.00p | -1.67% |
|
85,132 | £265.72m | 16:00 25/04/19 |
| Watkin Jones | 222.00p | -1.33% |
|
142,660 | £566.70m | 16:00 25/04/19 |
| YouGov | 445.00p | 0.00% |
|
26,168 | £468.76m | 15:55 25/04/19 |
| Young & Co's Brewery 'A' Shares | 1,750.00p | 1.31% |
|
2,436 | £521.59m | 15:29 25/04/19 |
| Young & Co's Brewery (Non-Voting) | 1,178.00p | 1.33% |
|
3,040 | £225.70m | 15:30 25/04/19 |