You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,605.00p | 0.00% |
|
9,012 | £571.97m | 15:55 25/06/19 |
| Abcam | 1,445.00p | 0.35% |
|
82,764 | £2,971.32m | 15:35 25/06/19 |
| Accesso Technology Group | 665.00p | 0.00% |
|
73,337 | £182.40m | 15:55 25/06/19 |
| Advanced Medical Solutions Group | 298.00p | 0.00% |
|
222,671 | £639.53m | 15:34 25/06/19 |
| Alliance Pharma | 71.80p | 1.84% |
|
606,800 | £372.22m | 15:35 25/06/19 |
| Alpha Financial Markets Consulting | 228.00p | 0.00% |
|
1,300 | £230.25m | 15:55 25/06/19 |
| Alpha Fx Group | 770.00p | -1.91% |
|
4,163 | £285.85m | 15:50 25/06/19 |
| Andrews Sykes Group | 660.00p | 0.00% |
|
611 | £278.35m | 15:55 25/06/19 |
| Applegreen | 476.50p | 2.47% |
|
601 | £574.74m | 15:50 25/06/19 |
| Arbuthnot Banking Group | 1,385.00p | 0.00% |
|
1,540 | £206.21m | 15:30 25/06/19 |
| ASOS | 2,666.00p | -6.23% |
|
754,047 | £2,236.03m | 15:50 25/06/19 |
| Atalaya Mining | 206.00p | 0.73% |
|
48,695 | £282.92m | 15:35 25/06/19 |
| Benchmark Holdings | 39.50p | -3.66% |
|
112,646 | £220.48m | 15:55 25/06/19 |
| Blue Prism Group | 1,308.00p | -5.08% |
|
504,443 | £1,007.11m | 15:35 25/06/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 114.00p | -3.51% |
|
73,502 | £279.47m | 15:35 25/06/19 |
| Boohoo Group | 210.00p | -2.91% |
|
2,653,461 | £2,441.90m | 15:50 25/06/19 |
| Breedon Group | 64.90p | -0.92% |
|
935,811 | £1,090.85m | 15:55 25/06/19 |
| Brooks Macdonald Group | 1,946.60p | 0.65% |
|
8,628 | £2,100.51m | 15:30 25/06/19 |
| Burford Capital | 1,569.00p | -2.79% |
|
688,289 | £3,430.62m | 15:55 25/06/19 |
| Bushveld Minerals Limited | 25.75p | 0.98% |
|
1,809,362 | £289.26m | 15:50 25/06/19 |
| Camellia | 10,100.00p | 3.40% |
|
115 | £278.96m | 15:00 25/06/19 |
| CareTech Holding | 365.00p | 0.27% |
|
94,015 | £397.41m | 15:35 25/06/19 |
| Central Asia Metals | 218.00p | -0.46% |
|
117,125 | £383.65m | 15:39 25/06/19 |
| Ceres Power Holdings | 167.00p | -0.60% |
|
53,496 | £254.09m | 15:34 25/06/19 |
| Clinigen Group | 1,009.00p | -0.30% |
|
256,351 | £1,336.71m | 15:45 25/06/19 |
| Codemasters Group Holdings | 230.00p | -1.10% |
|
103,527 | £322.00m | 15:35 25/06/19 |
| Craneware | 3,035.00p | 0.17% |
|
260,910 | £810.31m | 16:14 25/06/19 |
| CREO MEDICAL GROUP | 184.00p | 10.18% |
|
114,357 | £223.64m | 15:55 25/06/19 |
| Crystal Amber Fund Ltd. | 211.00p | -0.47% |
|
13,173 | £202.31m | 15:35 25/06/19 |
| CVS Group | 657.50p | 1.08% |
|
131,514 | £464.19m | 15:35 25/06/19 |
| Dart Group | 826.00p | -1.20% |
|
343,563 | £1,229.02m | 15:44 25/06/19 |
| Diversified Gas & Oil | 111.50p | -0.44% |
|
912,985 | £760.44m | 15:35 25/06/19 |
| DotDigital Group | 105.50p | -0.71% |
|
88,987 | £313.73m | 15:35 25/06/19 |
| Draper Esprit | 514.00p | 0.00% |
|
67,812 | £606.14m | 15:35 25/06/19 |
| ECO Animal Health Group | 380.00p | 2.74% |
|
2,339,511 | £256.00m | 15:35 25/06/19 |
| Eddie Stobart Logistics | 75.00p | 0.00% |
|
121,037 | £284.51m | 15:55 25/06/19 |
| Eland Oil & Gas | 120.00p | -4.63% |
|
439,190 | £260.48m | 15:34 25/06/19 |
| EMIS Group | 1,214.00p | 0.17% |
|
112,281 | £763.17m | 15:35 25/06/19 |
| FEVERTREE DRINKS | 2,329.00p | 1.22% |
|
361,431 | £2,704.25m | 15:50 25/06/19 |
| First Derivatives | 3,375.00p | 0.30% |
|
23,242 | £889.41m | 15:34 25/06/19 |
| Focusrite | 537.00p | 0.00% |
|
1,683 | £312.06m | 15:55 25/06/19 |
| Frontier Developments | 1,048.00p | -2.24% |
|
11,747 | £2,265.61m | 15:35 25/06/19 |
| Gamma Communications | 1,125.00p | 1.35% |
|
17,692 | £1,060.23m | 15:35 25/06/19 |
| GB Group | 515.00p | 0.00% |
|
714,731 | £993.33m | 16:15 25/06/19 |
| Globaldata | 770.00p | 0.00% |
|
1,800 | £909.48m | 15:35 25/06/19 |
| Gooch & Housego | 1,057.83p | -3.21% |
|
12,303 | £264.03m | 15:34 25/06/19 |
| Greencoat Renewables | €1.13 | 0.22% |
|
1,352,662 | €586.30m | 16:15 25/06/19 |
| Highland Gold Mining Ltd. | 206.60p | 3.46% |
|
1,289,978 | £751.81m | 15:45 25/06/19 |
| Horizon Discovery Group | 158.00p | 5.19% |
|
313,235 | £237.67m | 15:55 25/06/19 |
| Hotel Chocolat Group | 326.50p | -1.06% |
|
1,160 | £368.42m | 15:35 25/06/19 |
| Hurricane Energy | 53.65p | -1.47% |
|
3,224,152 | £1,051.74m | 15:34 25/06/19 |
| Hutchison China Meditech Ltd | 459.00p | 3.15% |
|
36,665 | £3,059.96m | 15:39 25/06/19 |
| Ideagen | 147.00p | -1.01% |
|
835,486 | £323.08m | 15:40 25/06/19 |
| IG Design Group | 614.00p | -0.65% |
|
35,479 | £456.03m | 15:55 25/06/19 |
| Impax Asset Management Group | 277.00p | 5.84% |
|
13,354 | £361.25m | 15:30 25/06/19 |
| Impellam Group | 458.00p | 0.00% |
|
1,000 | £222.66m | 15:55 25/06/19 |
| Iomart Group | 323.00p | -0.92% |
|
187,711 | £350.92m | 15:34 25/06/19 |
| IQE | 55.50p | 0.54% |
|
3,874,329 | £438.91m | 15:35 25/06/19 |
| Jadestone Energy Inc NPV (DI) | 58.25p | -0.85% |
|
484,775 | £263.59m | 15:55 25/06/19 |
| James Halstead | 512.00p | 0.78% |
|
29,380 | £1,065.55m | 15:32 25/06/19 |
| Johnson Service Group | 153.50p | 0.66% |
|
179,565 | £567.43m | 15:35 25/06/19 |
| Joules Group | 261.00p | 0.77% |
|
41,381 | £229.14m | 15:30 25/06/19 |
| Keywords Studios | 1,684.00p | 0.84% |
|
247,619 | £1,087.03m | 15:50 25/06/19 |
| Learning Technologies Group | 93.50p | 2.07% |
|
989,348 | £624.39m | 15:39 25/06/19 |
| Loopup Group | 290.00p | 0.00% |
|
7,723 | £160.21m | 15:55 25/06/19 |
| M&C Saatchi | 374.00p | -1.07% |
|
29,242 | £332.50m | 15:34 25/06/19 |
| M. P. Evans Group | 687.00p | 4.09% |
|
2,182 | £375.24m | 15:35 25/06/19 |
| Majestic Wine | 258.00p | -3.01% |
|
152,742 | £186.15m | 15:35 25/06/19 |
| Manolete Partners | 505.00p | 0.60% |
|
6,634 | £220.04m | 15:55 25/06/19 |
| Midwich Group | 588.00p | -0.34% |
|
5,245 | £470.24m | 15:35 25/06/19 |
| Mortgage Advice Bureau (Holdings) | 617.74p | 1.68% |
|
2,379 | £315.70m | 15:30 25/06/19 |
| Next Fifteen Communications | 616.00p | -1.47% |
|
28,520 | £524.72m | 15:30 25/06/19 |
| Nichols | 1,725.00p | -3.67% |
|
12,180 | £636.24m | 15:30 25/06/19 |
| Numis Corporation | 258.50p | -2.09% |
|
71,536 | £273.63m | 15:34 25/06/19 |
| Oakley Capital Investments Ltd. (DI) | 228.50p | -0.65% |
|
75,890 | £467.05m | 15:50 25/06/19 |
| Polar Capital Holdings | 600.00p | 0.00% |
|
64,994 | £578.79m | 15:34 25/06/19 |
| Premier Asset Management Group | 187.70p | -3.89% |
|
1,001 | £198.59m | 15:30 25/06/19 |
| Purplebricks Group | 100.00p | 1.22% |
|
164,051 | £303.09m | 15:35 25/06/19 |
| Randall & Quilter Investment Holdings (DI) | 177.50p | 0.00% |
|
0 | £347.75m | 15:35 25/06/19 |
| Redde | 97.70p | -1.31% |
|
462,958 | £299.65m | 15:39 25/06/19 |
| Renew Holdings | 418.00p | -0.95% |
|
33,644 | £314.88m | 15:30 25/06/19 |
| Restore | 405.00p | -1.22% |
|
49,541 | £503.53m | 15:35 25/06/19 |
| RWS Holdings | 631.00p | 0.64% |
|
263,471 | £1,726.06m | 15:35 25/06/19 |
| SafeCharge International Group Limited (DI) | 430.00p | -0.58% |
|
337,052 | £655.17m | 16:15 25/06/19 |
| Scapa Group | 202.50p | 1.76% |
|
492,889 | £314.14m | 15:35 25/06/19 |
| Secure Income Reit | 404.00p | 0.00% |
|
212,655 | £1,304.32m | 15:34 25/06/19 |
| Serica Energy | 132.60p | -3.68% |
|
193,681 | £351.48m | 15:34 25/06/19 |
| Smart Metering Systems | 503.00p | -2.52% |
|
91,691 | £566.81m | 15:35 25/06/19 |
| Somero Enterprises Inc. (DI) | 290.00p | 0.00% |
|
33,117 | £163.38m | 15:35 25/06/19 |
| Strix Group | 153.00p | -0.26% |
|
180,447 | £290.70m | 15:44 25/06/19 |
| Summit Properties Limited NPV | €1.30 | 0.00% |
|
0 | €594.46m | 15:55 25/06/19 |
| Sumo Group | 145.72p | -0.84% |
|
2,500 | £218.69m | 11:00 25/06/19 |
| Team17 Group | 282.50p | 0.89% |
|
269,315 | £370.89m | 16:15 25/06/19 |
| Telford Homes | 308.00p | -2.38% |
|
63,955 | £234.19m | 15:50 25/06/19 |
| Thorpe (F.W.) | 316.60p | 0.31% |
|
1,018 | £367.15m | 11:00 25/06/19 |
| Victoria | 500.00p | -1.96% |
|
161,885 | £626.99m | 15:55 25/06/19 |
| WANdisco | 448.00p | -2.43% |
|
69,503 | £202.16m | 15:34 25/06/19 |
| Watkin Jones | 205.00p | -0.24% |
|
291,862 | £523.30m | 15:35 25/06/19 |
| YouGov | 523.00p | -0.38% |
|
62,023 | £550.35m | 15:55 25/06/19 |
| Young & Co's Brewery 'A' Shares | 1,760.00p | -3.63% |
|
1,319 | £524.57m | 15:30 25/06/19 |
| Young & Co's Brewery (Non-Voting) | 1,094.00p | 0.00% |
|
583 | £209.61m | 15:30 25/06/19 |