You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,745.00p | 0.29% |
|
2,543 | £387.74m | 14:34 10/07/20 |
| Abcam | 1,340.00p | -0.37% |
|
161,953 | £2,896.72m | 14:33 10/07/20 |
| Advanced Medical Solutions Group | 224.50p | -3.65% |
|
202,636 | £483.26m | 14:32 10/07/20 |
| Alliance Pharma | 74.40p | -2.11% |
|
143,296 | £395.11m | 14:14 10/07/20 |
| Alpha Financial Markets Consulting | 187.50p | 0.00% |
|
11,461 | £189.26m | 14:34 10/07/20 |
| Alpha Fx Group | 690.00p | -1.43% |
|
22,003 | £276.45m | 14:34 10/07/20 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
0 | £231.96m | 14:34 10/07/20 |
| Applegreen | 345.00p | 0.00% |
|
1,283 | £416.13m | 14:34 10/07/20 |
| ASOS | 3,333.00p | 7.03% |
|
344,149 | £3,325.16m | 14:34 10/07/20 |
| Atalaya Mining | 162.50p | 0.00% |
|
20,112 | £223.18m | 14:34 10/07/20 |
| Avacta Group | 120.50p | 1.26% |
|
1,646,703 | £299.80m | 14:34 10/07/20 |
| Benchmark Holdings | 37.00p | -2.63% |
|
115,130 | £247.02m | 14:34 10/07/20 |
| Bioventix | 4,160.00p | 0.24% |
|
949 | £216.65m | 14:34 10/07/20 |
| Blue Prism Group | 1,193.00p | 1.27% |
|
153,841 | £1,104.34m | 14:34 10/07/20 |
| Boohoo Group | 283.10p | -1.05% |
|
30,204,804 | £3,563.94m | 14:35 10/07/20 |
| Breedon Group | 81.30p | -0.12% |
|
2,391,187 | £1,369.80m | 14:34 10/07/20 |
| Brooks Macdonald Group | 1,590.00p | -1.24% |
|
1,743 | £256.42m | 11:00 10/07/20 |
| Burford Capital | 511.80p | -2.07% |
|
464,138 | £1,121.10m | 14:34 10/07/20 |
| Bushveld Minerals Limited | 13.63p | 2.83% |
|
1,869,554 | £157.09m | 14:34 10/07/20 |
| Camellia | 8,550.00p | 3.01% |
|
182 | £236.15m | 11:34 10/07/20 |
| CareTech Holding | 404.00p | -4.49% |
|
106,013 | £457.22m | 14:24 10/07/20 |
| Central Asia Metals | 157.40p | -1.01% |
|
196,859 | £277.07m | 13:44 10/07/20 |
| Ceres Power Holdings | 617.00p | 0.16% |
|
409,043 | £1,053.93m | 14:33 10/07/20 |
| Clinigen Group | 779.50p | 2.10% |
|
206,748 | £1,035.95m | 14:34 10/07/20 |
| Codemasters Group Holdings | 336.50p | 2.59% |
|
3,960,144 | £509.28m | 14:34 10/07/20 |
| Cohort | 578.00p | -2.03% |
|
5,605 | £233.85m | 14:17 10/07/20 |
| Craneware | 1,675.00p | -1.47% |
|
4,897 | £449.17m | 14:34 10/07/20 |
| CREO MEDICAL GROUP | 192.50p | -1.79% |
|
66,781 | £303.23m | 14:34 10/07/20 |
| CVS Group | 1,036.00p | -0.19% |
|
38,860 | £731.97m | 14:32 10/07/20 |
| Dart Group | 662.00p | -7.54% |
|
2,090,820 | £1,182.94m | 14:35 10/07/20 |
| DotDigital Group | 109.00p | -0.46% |
|
34,784 | £324.70m | 13:44 10/07/20 |
| Draper Esprit | 471.00p | -1.05% |
|
174,533 | £560.10m | 14:33 10/07/20 |
| EMIS Group | 1,088.00p | -1.09% |
|
68,779 | £683.97m | 14:32 10/07/20 |
| FRP Advisory Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| FEVERTREE DRINKS | 2,380.00p | 5.12% |
|
313,064 | £2,766.96m | 14:34 10/07/20 |
| First Derivatives | 2,555.00p | 0.20% |
|
8,829 | £701.39m | 14:20 10/07/20 |
| Focusrite | 690.00p | 8.66% |
|
47,735 | £400.97m | 13:39 10/07/20 |
| Frontier Developments | 1,788.00p | -1.00% |
|
11,950 | £695.74m | 14:34 10/07/20 |
| Gamma Communications | 1,395.00p | 0.36% |
|
65,564 | £1,324.31m | 14:34 10/07/20 |
| Gateley (Holdings) | 137.50p | 0.00% |
|
26,396 | £161.71m | 14:34 10/07/20 |
| GB Group | 711.00p | 1.57% |
|
92,803 | £1,380.80m | 14:34 10/07/20 |
| Globaldata | 1,425.00p | 0.71% |
|
4,909 | £1,683.12m | 14:34 10/07/20 |
| Gooch & Housego | 1,075.00p | -0.46% |
|
9,305 | £268.32m | 13:04 10/07/20 |
| Greatland Gold | 12.45p | -1.97% |
|
10,944,905 | £469.89m | 14:34 10/07/20 |
| Greencoat Renewables | €1.20 | 1.27% |
|
455,862 | €756.74m | 13:44 10/07/20 |
| Highland Gold Mining Ltd. | 223.40p | -1.15% |
|
859,935 | £812.95m | 14:35 10/07/20 |
| Hotel Chocolat Group | 305.00p | 1.67% |
|
7,285 | £382.78m | 14:34 10/07/20 |
| Hutchison China Meditech Ltd | 441.00p | -2.65% |
|
50,021 | £3,133.63m | 14:34 10/07/20 |
| Ideagen | 166.50p | 0.91% |
|
199,489 | £377.32m | 14:35 10/07/20 |
| IG Design Group | 494.00p | -0.40% |
|
29,124 | £476.05m | 14:35 10/07/20 |
| IMImobile | 302.50p | -2.42% |
|
31,988 | £248.68m | 14:29 10/07/20 |
| Impax Asset Management Group | 361.00p | -3.48% |
|
12,661 | £470.80m | 14:29 10/07/20 |
| Iomart Group | 338.50p | 1.04% |
|
48,187 | £369.24m | 13:19 10/07/20 |
| IQE | 45.50p | -4.17% |
|
2,341,716 | £362.55m | 14:24 10/07/20 |
| ITM Power | 305.00p | 4.45% |
|
1,118,708 | £1,456.26m | 14:34 10/07/20 |
| Jadestone Energy Inc NPV (DI) | 73.00p | 1.39% |
|
818,510 | £330.33m | 13:24 10/07/20 |
| James Halstead | 526.00p | 1.74% |
|
16,281 | £1,094.82m | 13:44 10/07/20 |
| Johnson Service Group | 115.00p | -2.38% |
|
348,692 | £510.57m | 14:29 10/07/20 |
| Judges Scientific | 5,150.00p | -2.83% |
|
6,743 | £323.16m | 12:54 10/07/20 |
| Kape Technologies | 199.00p | -1.97% |
|
319,893 | £315.43m | 14:34 10/07/20 |
| Keywords Studios | 1,850.00p | -0.70% |
|
89,406 | £1,356.74m | 14:23 10/07/20 |
| Knights Group Holdings | 414.00p | 0.00% |
|
22 | £339.84m | 11:00 10/07/20 |
| Learning Technologies Group | 123.40p | 0.57% |
|
540,678 | £909.75m | 14:19 10/07/20 |
| M. P. Evans Group | 545.00p | 0.00% |
|
2,759 | £296.97m | 11:00 10/07/20 |
| Marlowe | 524.00p | 0.00% |
|
243,834 | £264.39m | 12:54 10/07/20 |
| Mattioli Woods | 715.00p | 0.00% |
|
2,922 | £192.69m | 12:54 10/07/20 |
| Midwich Group | 364.00p | -1.22% |
|
3,383 | £322.52m | 12:32 10/07/20 |
| Mortgage Advice Bureau (Holdings) | 584.00p | 0.00% |
|
5,774 | £304.05m | 12:32 10/07/20 |
| Naked Wines | 403.00p | 3.33% |
|
197,161 | £293.69m | 14:29 10/07/20 |
| Next Fifteen Communications | 399.00p | 3.37% |
|
9,520 | £359.65m | 11:00 10/07/20 |
| Nichols | 1,230.00p | -2.19% |
|
2,419 | £453.67m | 13:39 10/07/20 |
| Numis Corporation | 308.00p | 1.82% |
|
98,321 | £325.92m | 14:29 10/07/20 |
| Pan African Resources | 20.40p | 2.77% |
|
8,371,387 | £455.88m | 14:34 10/07/20 |
| Polar Capital Holdings | 498.00p | 2.05% |
|
36,842 | £489.91m | 14:15 10/07/20 |
| Premier Miton Group | 106.50p | 0.00% |
|
6,500 | £168.18m | 12:55 10/07/20 |
| Randall & Quilter Investment Holdings (DI) | 160.00p | 0.00% |
|
10,065 | £340.80m | 13:39 10/07/20 |
| Renalytix Ai (Reg S) | 570.00p | 0.00% |
|
13,996 | £338.67m | 14:23 10/07/20 |
| Renew Holdings | 451.00p | 0.22% |
|
18,227 | £354.28m | 14:34 10/07/20 |
| Restore | 395.00p | 0.00% |
|
37,616 | £494.99m | 13:04 10/07/20 |
| RWS Holdings | 593.00p | 0.85% |
|
83,750 | £1,624.34m | 14:19 10/07/20 |
| Scapa Group | 89.10p | -6.21% |
|
714,217 | £166.21m | 14:34 10/07/20 |
| Secure Income Reit | 254.00p | -2.31% |
|
474,981 | £820.04m | 14:35 10/07/20 |
| Serica Energy | 116.60p | -1.35% |
|
58,784 | £311.93m | 14:30 10/07/20 |
| Silence Therapeutics | 437.00p | -0.23% |
|
7,175 | £361.95m | 12:19 10/07/20 |
| Smart Metering Systems | 600.00p | -2.60% |
|
28,594 | £676.11m | 13:59 10/07/20 |
| Strix Group | 195.00p | -1.52% |
|
401,180 | £387.81m | 14:35 10/07/20 |
| Sumo Group | 196.00p | -0.51% |
|
15,752 | £297.47m | 14:14 10/07/20 |
| Team17 Group | 530.00p | 0.00% |
|
61,268 | £696.81m | 14:04 10/07/20 |
| Telit Communications | 132.00p | -0.30% |
|
856,029 | £174.49m | 14:23 10/07/20 |
| The Pebble Group | 105.00p | 0.00% |
|
536,500 | £175.82m | 14:29 10/07/20 |
| Thorpe (F.W.) | 302.00p | 0.00% |
|
3,794 | £350.22m | 11:00 10/07/20 |
| Tracsis | 595.00p | -0.83% |
|
3,723 | £173.25m | 13:04 10/07/20 |
| Tremor International LTD (DI) | 141.00p | -1.40% |
|
150,318 | £186.45m | 13:34 10/07/20 |
| Uniphar | €1.77 | 0.00% |
|
2,000 | €484.60m | 12:50 10/07/20 |
| Victoria | 242.50p | 0.00% |
|
2,900 | £304.09m | 14:13 10/07/20 |
| WANdisco | 602.00p | -0.99% |
|
17,827 | £309.08m | 14:29 10/07/20 |
| Warehouse Reit | 109.50p | 2.82% |
|
798,886 | £415.38m | 14:19 10/07/20 |
| Watkin Jones | 143.40p | 0.84% |
|
138,273 | £366.71m | 14:29 10/07/20 |
| YouGov | 765.00p | -0.65% |
|
11,756 | £824.10m | 14:29 10/07/20 |
| Young & Co's Brewery 'A' Shares | 970.00p | 0.00% |
|
32,550 | £333.58m | 12:14 10/07/20 |
| Young & Co's Brewery (Non-Voting) | 677.50p | 0.00% |
|
1,641 | £163.08m | 14:09 10/07/20 |