You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,225.00p | 0.00% |
|
10,379 | £277.17m | 16:55 08/08/22 |
| Abcam | 1,234.00p | 0.24% |
|
95,679 | £2,825.60m | 16:45 08/08/22 |
| Advanced Medical Solutions Group | 292.00p | -2.34% |
|
73,152 | £632.55m | 16:40 08/08/22 |
| Alliance Pharma | 94.70p | 0.21% |
|
6,026,976 | £511.18m | 16:45 08/08/22 |
| Alpha Financial Markets Consulting | 430.00p | -1.15% |
|
17,216 | £485.38m | 16:35 08/08/22 |
| Alpha Fx Group | 1,830.00p | -1.08% |
|
264,276 | £772.20m | 17:15 08/08/22 |
| Atalaya Mining | 283.00p | -2.41% |
|
100,305 | £395.86m | 16:55 08/08/22 |
| Benchmark Holdings | 40.00p | -8.26% |
|
44,557 | £281.58m | 15:29 08/08/22 |
| Big Technologies | 287.00p | -2.25% |
|
14,442 | £833.07m | 16:29 08/08/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 101.00p | 0.50% |
|
102,718 | £301.49m | 16:55 08/08/22 |
| Boohoo Group | 63.12p | -0.44% |
|
4,528,444 | £800.16m | 17:05 08/08/22 |
| Breedon Group | 65.00p | -0.15% |
|
1,222,967 | £1,098.41m | 16:35 08/08/22 |
| Brooks Macdonald Group | 2,270.00p | -3.14% |
|
3,965 | £367.91m | 16:34 08/08/22 |
| Burford Capital NPV (DI) | 893.50p | 1.07% |
|
131,284 | £1,952.91m | 16:39 08/08/22 |
| CareTech Holding | 745.00p | -0.13% |
|
156,333 | £844.36m | 16:34 08/08/22 |
| Central Asia Metals | 247.00p | -2.37% |
|
227,794 | £434.79m | 16:40 08/08/22 |
| Ceres Power Holdings | 607.40p | 1.23% |
|
398,865 | £1,168.41m | 16:35 08/08/22 |
| Craneware | 1,807.50p | -1.50% |
|
10,201 | £642.42m | 16:55 08/08/22 |
| CVS Group | 1,725.00p | -2.38% |
|
362,053 | £1,227.38m | 16:40 08/08/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 62.00p | 0.00% |
|
22,690 | £274.20m | 16:55 08/08/22 |
| DotDigital Group | 95.50p | 0.32% |
|
145,090 | £285.12m | 16:40 08/08/22 |
| Elixirr International | 700.00p | 2.86% |
|
10,541 | £323.31m | 16:35 08/08/22 |
| EMIS Group | 1,866.00p | 0.65% |
|
47,986 | £1,173.05m | 16:35 08/08/22 |
| Ergomed | 1,198.00p | -5.07% |
|
43,496 | £598.16m | 16:55 08/08/22 |
| Eurasia Mining | 5.50p | 4.76% |
|
8,649,223 | £159.23m | 16:35 08/08/22 |
| FD Technologies Public Limited Company | 1,872.00p | -2.70% |
|
11,422 | £524.02m | 16:45 08/08/22 |
| FEVERTREE DRINKS | 1,044.00p | 2.05% |
|
352,385 | £1,216.91m | 17:15 08/08/22 |
| Focusrite | 1,045.00p | -4.35% |
|
51,645 | £613.01m | 16:55 08/08/22 |
| Frontier Developments | 1,544.00p | -2.28% |
|
23,171 | £608.70m | 16:40 08/08/22 |
| FRP Advisory Group | 157.00p | 1.95% |
|
254,463 | £390.84m | 16:55 08/08/22 |
| Gamma Communications | 1,144.00p | -1.05% |
|
112,151 | £1,105.98m | 16:35 08/08/22 |
| GB Group | 502.00p | -1.86% |
|
219,194 | £1,266.35m | 17:05 08/08/22 |
| Globaldata | 1,260.00p | -1.18% |
|
18,077 | £1,490.63m | 16:55 08/08/22 |
| Gooch & Housego | 855.00p | 0.59% |
|
84,686 | £214.10m | 16:35 08/08/22 |
| Greatland Gold | 11.55p | 0.43% |
|
7,841,251 | £470.15m | 16:50 08/08/22 |
| Greencoat Renewables (CDI) | €1.23 | 1.67% |
|
30,557 | €1,403.72m | 16:33 08/08/22 |
| Gresham House | 865.00p | 0.35% |
|
14,569 | £331.07m | 16:39 08/08/22 |
| Hotel Chocolat Group | 141.00p | 3.68% |
|
181,178 | £193.62m | 16:50 08/08/22 |
| HUTCHMED (China) Limited | 230.50p | 4.55% |
|
265,249 | £1,992.85m | 16:34 08/08/22 |
| I3 Energy | 28.95p | 2.12% |
|
1,370,557 | £345.30m | 16:50 08/08/22 |
| iEnergizer Ltd. | 442.00p | 3.17% |
|
14,588 | £840.37m | 16:30 08/08/22 |
| Impax Asset Management Group | 671.00p | -4.14% |
|
195,747 | £889.72m | 16:40 08/08/22 |
| Inspects Group | 225.00p | -5.46% |
|
24,683 | £228.76m | 16:55 08/08/22 |
| IQE | 41.35p | -2.48% |
|
2,174,636 | £332.72m | 16:40 08/08/22 |
| ITM Power | 212.70p | -1.10% |
|
1,985,355 | £1,304.19m | 16:35 08/08/22 |
| Jadestone Energy | 99.50p | 0.00% |
|
232,787 | £463.14m | 16:35 08/08/22 |
| James Halstead | 206.00p | -0.48% |
|
25,829 | £858.49m | 16:34 08/08/22 |
| Jet2 | 964.40p | 1.04% |
|
79,105 | £2,070.39m | 16:35 08/08/22 |
| Johnson Service Group | 117.60p | 0.17% |
|
89,757 | £523.62m | 16:34 08/08/22 |
| Jubilee Metals Group | 14.45p | 2.85% |
|
4,904,643 | £384.16m | 16:35 08/08/22 |
| Judges Scientific | 8,580.00p | 0.94% |
|
3,320 | £545.31m | 16:55 08/08/22 |
| Kape Technologies | 290.00p | 2.65% |
|
235,257 | £1,019.20m | 16:55 08/08/22 |
| Keywords Studios | 2,602.00p | -1.96% |
|
97,870 | £2,007.24m | 16:40 08/08/22 |
| Latham (James) | 1,305.00p | 0.00% |
|
22,360 | £260.36m | 16:55 08/08/22 |
| LBG Media | 105.00p | 0.00% |
|
692 | £216.74m | 16:30 08/08/22 |
| Learning Technologies Group | 133.50p | -1.33% |
|
1,132,934 | £1,051.75m | 16:40 08/08/22 |
| Life Science REIT | 94.10p | -0.11% |
|
77,853 | £329.35m | 16:55 08/08/22 |
| Lok'n Store Group | 1,015.00p | -1.46% |
|
67,978 | £304.54m | 17:15 08/08/22 |
| M. P. Evans Group | 824.00p | 0.98% |
|
7,325 | £450.09m | 16:35 08/08/22 |
| Marlowe | 756.00p | -0.26% |
|
93,843 | £724.83m | 16:55 08/08/22 |
| Maxcyte (DI) | 460.00p | 0.55% |
|
10,966 | £467.84m | 16:55 08/08/22 |
| Midwich Group | 540.00p | -1.85% |
|
4,446 | £479.95m | 16:34 08/08/22 |
| Mortgage Advice Bureau (Holdings) | 1,020.00p | -4.35% |
|
9,277 | £581.69m | 16:30 08/08/22 |
| Naked Wines | 147.00p | -2.78% |
|
77,550 | £108.79m | 16:40 08/08/22 |
| Next Fifteen Communications | 943.00p | 0.53% |
|
77,817 | £926.24m | 16:34 08/08/22 |
| Nichols | 1,110.00p | -3.27% |
|
98,640 | £404.88m | 17:15 08/08/22 |
| Numis Corporation | 260.00p | -4.59% |
|
44,307 | £291.58m | 16:39 08/08/22 |
| Pan African Resources | 20.95p | 2.95% |
|
2,145,913 | £465.69m | 16:40 08/08/22 |
| Pantheon Resources | 126.10p | 7.32% |
|
2,196,549 | £968.08m | 16:40 08/08/22 |
| Polar Capital Holdings | 498.50p | 1.01% |
|
71,521 | £502.44m | 16:35 08/08/22 |
| R&Q Insurance Holdings Ltd (DI) | 102.75p | 2.14% |
|
8,254 | £387.77m | 16:39 08/08/22 |
| Renew Holdings | 703.00p | -0.86% |
|
38,654 | £554.41m | 16:35 08/08/22 |
| Restore | 423.00p | -0.24% |
|
35,999 | £578.13m | 16:55 08/08/22 |
| Revolution Beauty Group | 18.20p | -2.70% |
|
8,446,063 | £56.37m | 16:34 08/08/22 |
| RWS Holdings | 371.60p | 1.25% |
|
562,395 | £1,446.94m | 17:05 08/08/22 |
| Savannah Energy | 30.80p | 0.16% |
|
343,059 | £402.28m | 16:40 08/08/22 |
| Serica Energy | 368.50p | 2.08% |
|
189,948 | £1,005.15m | 16:35 08/08/22 |
| Sigmaroc | 57.00p | 0.00% |
|
251,941 | £363.80m | 16:40 08/08/22 |
| Smart Metering Systems | 910.00p | -1.09% |
|
144,363 | £1,213.23m | 16:45 08/08/22 |
| Strix Group | 148.60p | -0.67% |
|
400,092 | £308.21m | 16:40 08/08/22 |
| Team17 Group | 450.00p | 0.56% |
|
520,882 | £655.17m | 16:55 08/08/22 |
| Thorpe (F.W.) | 355.00p | -1.39% |
|
5,906 | £415.61m | 16:35 08/08/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 118.50p | 0.00% |
|
5,109 | £241.18m | 16:55 08/08/22 |
| Tracsis | 895.00p | 0.00% |
|
10,044 | £265.48m | 16:35 08/08/22 |
| Tremor International LTD (DI) | 442.40p | 0.55% |
|
622,815 | £656.67m | 16:55 08/08/22 |
| Uniphar (CDI) | 285.00p | -0.87% |
|
4,750 | £778.09m | 16:50 08/08/22 |
| Victoria | 379.00p | -4.04% |
|
292,803 | £442.10m | 16:35 08/08/22 |
| Watkin Jones | 215.50p | -0.23% |
|
137,971 | £552.61m | 16:39 08/08/22 |
| Yellow Cake | 361.80p | 2.15% |
|
622,744 | £662.47m | 17:03 08/08/22 |
| YouGov | 1,040.00p | -1.89% |
|
383,920 | £1,159.15m | 17:04 08/08/22 |
| Young & Co's Brewery 'A' Shares | 1,212.00p | -1.31% |
|
7,703 | £417.10m | 16:34 08/08/22 |
| Young & Co's Brewery (Non-Voting) | 708.00p | 1.55% |
|
1,311 | £170.42m | 16:30 08/08/22 |