You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,010.00p | 2.55% |
|
5,779 | £454.71m | 14:14 27/07/21 |
| Abcam | 1,299.00p | -0.46% |
|
56,541 | £2,945.52m | 14:45 27/07/21 |
| Advanced Medical Solutions Group | 285.00p | -0.35% |
|
243,419 | £614.85m | 14:44 27/07/21 |
| AFC Energy | 53.40p | -2.02% |
|
1,533,007 | £392.16m | 14:45 27/07/21 |
| Alliance Pharma | 103.40p | 1.37% |
|
281,554 | £553.51m | 14:40 27/07/21 |
| Alpha Financial Markets Consulting | 346.00p | -0.29% |
|
8,651 | £409.10m | 14:14 27/07/21 |
| Alpha Fx Group | 1,640.00p | 0.61% |
|
21,938 | £671.60m | 14:14 27/07/21 |
| ASOS | 3,788.00p | -2.22% |
|
293,586 | £3,781.83m | 14:44 27/07/21 |
| Atalaya Mining | 299.50p | -1.80% |
|
60,335 | £413.94m | 14:14 27/07/21 |
| Avacta Group | 129.00p | -1.83% |
|
784,496 | £327.21m | 14:44 27/07/21 |
| Benchmark Holdings | 58.00p | 0.00% |
|
982 | £388.72m | 09:09 27/07/21 |
| Blue Prism Group | 840.00p | -0.83% |
|
389,041 | £811.65m | 14:44 27/07/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 193.50p | 2.38% |
|
1,166,288 | £572.07m | 14:19 27/07/21 |
| Boohoo Group | 268.80p | -3.66% |
|
2,763,977 | £3,396.92m | 14:45 27/07/21 |
| Breedon Group | 108.00p | -0.55% |
|
806,101 | £1,823.68m | 14:45 27/07/21 |
| Brooks Macdonald Group | 2,390.00p | -0.42% |
|
2,136 | £386.73m | 14:07 27/07/21 |
| Burford Capital NPV (DI) | 756.00p | -2.39% |
|
97,873 | £1,656.02m | 14:34 27/07/21 |
| CareTech Holding | 630.00p | 0.00% |
|
26,301 | £713.96m | 14:44 27/07/21 |
| Central Asia Metals | 245.50p | -0.20% |
|
186,768 | £432.15m | 14:20 27/07/21 |
| Ceres Power Holdings | 924.50p | 0.65% |
|
684,125 | £1,760.35m | 14:44 27/07/21 |
| Clinigen Group | 607.00p | -1.30% |
|
566,634 | £807.48m | 14:44 27/07/21 |
| Cohort | 508.00p | 2.83% |
|
41,067 | £208.49m | 13:54 27/07/21 |
| Craneware | 2,175.00p | -0.23% |
|
20,347 | £772.70m | 14:39 27/07/21 |
| CREO MEDICAL GROUP | 187.00p | 0.00% |
|
500 | £301.07m | 14:14 27/07/21 |
| CVS Group | 2,325.00p | 0.65% |
|
90,777 | £1,642.73m | 14:23 27/07/21 |
| DotDigital Group | 247.00p | -1.20% |
|
345,872 | £736.35m | 14:29 27/07/21 |
| EMIS Group | 1,266.00p | 1.77% |
|
71,297 | £795.86m | 14:11 27/07/21 |
| Ergomed | 1,170.00p | 2.63% |
|
46,677 | £571.18m | 13:54 27/07/21 |
| Eurasia Mining | 19.50p | 2.09% |
|
3,775,437 | £548.34m | 14:44 27/07/21 |
| FD Technologies Public Limited Company | 2,230.00p | 1.13% |
|
14,970 | £619.91m | 14:44 27/07/21 |
| FEVERTREE DRINKS | 2,304.00p | 0.04% |
|
129,347 | £2,685.12m | 14:44 27/07/21 |
| Focusrite | 1,405.00p | -1.06% |
|
54,394 | £824.20m | 13:44 27/07/21 |
| Frontier Developments | 2,630.00p | 4.16% |
|
78,120 | £1,034.83m | 14:44 27/07/21 |
| FRP Advisory Group | 126.00p | -2.70% |
|
152,554 | £306.42m | 14:34 27/07/21 |
| Gamma Communications | 2,050.00p | 1.49% |
|
27,568 | £1,969.68m | 14:24 27/07/21 |
| GB Group | 837.00p | -0.59% |
|
72,988 | £1,643.63m | 14:13 27/07/21 |
| Globaldata | 1,650.00p | 0.00% |
|
30,791 | £1,952.01m | 14:14 27/07/21 |
| Gooch & Housego | 1,405.00p | -5.39% |
|
4,768 | £351.82m | 13:04 27/07/21 |
| Greatland Gold | 17.80p | 1.14% |
|
6,017,176 | £702.52m | 14:34 27/07/21 |
| Greencoat Renewables (CDI) | €1.18 | 0.85% |
|
86,168 | €878.37m | 14:44 27/07/21 |
| Hotel Chocolat Group | 365.00p | 0.27% |
|
31,166 | £500.61m | 14:14 27/07/21 |
| HUTCHMED (China) Limited | 537.00p | -4.96% |
|
118,422 | £4,640.30m | 14:20 27/07/21 |
| Ideagen | 276.00p | 2.22% |
|
326,718 | £696.51m | 14:14 27/07/21 |
| iEnergizer Ltd. | 273.00p | 0.00% |
|
3,379 | £519.05m | 11:49 27/07/21 |
| IG Design Group | 514.00p | 2.80% |
|
56,148 | £495.33m | 14:35 27/07/21 |
| Impax Asset Management Group | 1,126.00p | -1.23% |
|
229,450 | £1,493.04m | 14:14 27/07/21 |
| Inspects Group | 380.00p | 0.00% |
|
5,329 | £384.91m | 11:39 27/07/21 |
| Iomart Group | 250.50p | 1.62% |
|
82,903 | £274.48m | 14:14 27/07/21 |
| IQE | 47.15p | -2.28% |
|
1,455,515 | £378.15m | 14:44 27/07/21 |
| ITM Power | 388.00p | 0.31% |
|
2,898,251 | £2,136.55m | 14:44 27/07/21 |
| Jadestone Energy | 78.50p | -1.26% |
|
115,926 | £364.00m | 14:14 27/07/21 |
| James Halstead | 544.00p | -2.86% |
|
27,054 | £1,132.29m | 13:59 27/07/21 |
| Jet2 | 1,243.50p | 1.10% |
|
585,674 | £2,668.07m | 14:44 27/07/21 |
| Johnson Service Group | 155.20p | -1.15% |
|
289,123 | £690.89m | 14:44 27/07/21 |
| Jubilee Metals Group | 17.80p | -2.20% |
|
5,379,027 | £399.69m | 14:14 27/07/21 |
| Judges Scientific | 6,330.00p | -0.47% |
|
2,982 | £399.54m | 14:29 27/07/21 |
| Kape Technologies | 317.50p | 3.08% |
|
126,170 | £710.68m | 14:33 27/07/21 |
| Keywords Studios | 2,814.00p | 0.93% |
|
119,333 | £2,124.75m | 14:39 27/07/21 |
| Knights Group Holdings | 419.00p | 0.24% |
|
136,896 | £349.67m | 14:09 27/07/21 |
| Learning Technologies Group | 216.40p | 0.00% |
|
2,262,662 | £1,701.79m | 14:44 27/07/21 |
| M. P. Evans Group | 728.00p | 0.00% |
|
5,206 | £397.28m | 13:58 27/07/21 |
| Marlowe | 793.00p | 0.51% |
|
53,871 | £611.59m | 14:14 27/07/21 |
| Maxcyte (DI) | 944.00p | 0.43% |
|
72,569 | £796.64m | 14:14 27/07/21 |
| Midwich Group | 560.00p | 0.00% |
|
125,686 | £496.92m | 14:39 27/07/21 |
| Mortgage Advice Bureau (Holdings) | 1,255.00p | -0.79% |
|
2,742 | £667.07m | 14:09 27/07/21 |
| Naked Wines | 876.00p | 1.86% |
|
96,489 | £640.89m | 14:34 27/07/21 |
| Next Fifteen Communications | 924.00p | -0.86% |
|
36,908 | £856.82m | 14:13 27/07/21 |
| Nichols | 1,455.00p | 0.00% |
|
10,065 | £537.25m | 14:19 27/07/21 |
| Novacyt S.A. (CDI) | 336.90p | 1.87% |
|
192,975 | £237.94m | 14:24 27/07/21 |
| Numis Corporation | 355.00p | -0.28% |
|
40,817 | £382.57m | 14:13 27/07/21 |
| Pan African Resources | 16.48p | 1.73% |
|
1,512,497 | £368.28m | 14:39 27/07/21 |
| Polar Capital Holdings | 880.00p | -0.23% |
|
72,398 | £881.00m | 14:44 27/07/21 |
| Proton Motor Power Systems | 46.00p | -3.16% |
|
129,328 | £356.21m | 13:34 27/07/21 |
| Randall & Quilter Investment Holdings (DI) | 162.50p | -1.52% |
|
20,560 | £446.02m | 09:34 27/07/21 |
| Renalytix (Reg S) | 1,095.00p | -0.90% |
|
12,859 | £790.92m | 14:34 27/07/21 |
| Renew Holdings | 757.00p | -0.39% |
|
300,271 | £595.62m | 14:16 27/07/21 |
| Restore | 472.50p | 2.16% |
|
38,432 | £645.78m | 13:24 27/07/21 |
| RWS Holdings | 565.50p | 0.98% |
|
2,737,204 | £2,201.16m | 14:45 27/07/21 |
| Secure Income Reit | 405.00p | -0.12% |
|
151,010 | £1,312.34m | 14:45 27/07/21 |
| Serica Energy | 155.60p | 1.57% |
|
255,572 | £417.25m | 14:29 27/07/21 |
| Silence Therapeutics | 616.00p | 0.49% |
|
12,731 | £552.46m | 14:00 27/07/21 |
| Smart Metering Systems | 892.00p | 2.18% |
|
151,603 | £1,007.34m | 14:39 27/07/21 |
| Strix Group | 322.50p | 0.94% |
|
526,011 | £665.95m | 14:39 27/07/21 |
| Sumo Group | 495.00p | -0.60% |
|
470,227 | £848.74m | 14:34 27/07/21 |
| Team17 Group | 840.00p | 3.70% |
|
954,669 | £1,104.38m | 14:34 27/07/21 |
| Telit Communications | 223.50p | -0.22% |
|
104,577 | £300.36m | 14:45 27/07/21 |
| Thorpe (F.W.) | 421.00p | 0.00% |
|
3,042 | £491.15m | 14:04 27/07/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 222.50p | 0.00% |
|
223,817 | £448.88m | 13:00 27/07/21 |
| Tremor International LTD (DI) | 802.00p | 0.00% |
|
248,290 | £1,217.27m | 14:34 27/07/21 |
| Uniphar (CDI) | 325.00p | 3.17% |
|
52,018 | £887.30m | 13:54 27/07/21 |
| Urban Logistics Reit | 170.00p | 0.59% |
|
271,198 | £552.36m | 14:44 27/07/21 |
| Victoria | 1,075.00p | -0.92% |
|
5,908 | £1,256.16m | 13:44 27/07/21 |
| Warehouse Reit | 152.60p | 1.06% |
|
2,555,349 | £648.34m | 14:45 27/07/21 |
| Watkin Jones | 228.50p | -0.44% |
|
946,287 | £585.33m | 14:44 27/07/21 |
| YouGov | 1,275.00p | 1.19% |
|
32,631 | £1,419.43m | 14:44 27/07/21 |
| Young & Co's Brewery 'A' Shares | 1,580.00p | -1.86% |
|
9,474 | £543.60m | 14:34 27/07/21 |
| Young & Co's Brewery (Non-Voting) | 900.00p | 0.00% |
|
1,572 | £216.64m | 13:24 27/07/21 |