You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,800.00p | -0.55% |
|
12,749 | £406.52m | 15:50 02/12/20 |
| Abcam | 1,446.00p | 1.62% |
|
171,067 | £3,277.54m | 15:40 02/12/20 |
| Advanced Medical Solutions Group | 246.50p | 1.23% |
|
102,590 | £530.82m | 15:35 02/12/20 |
| Alliance Pharma | 73.50p | -0.14% |
|
590,804 | £391.47m | 15:35 02/12/20 |
| Alpha Financial Markets Consulting | 226.00p | -0.88% |
|
142,781 | £229.83m | 16:15 02/12/20 |
| Alpha Fx Group | 1,225.00p | -1.21% |
|
47,491 | £491.51m | 15:50 02/12/20 |
| Andrews Sykes Group | 572.50p | 0.00% |
|
1,660 | £241.45m | 15:55 02/12/20 |
| Applegreen | 330.00p | 0.00% |
|
6,512 | £398.21m | 16:04 02/12/20 |
| ASOS | 4,622.00p | -0.94% |
|
205,130 | £4,614.47m | 16:05 02/12/20 |
| Atalaya Mining | 216.50p | -2.48% |
|
99,672 | £297.34m | 15:39 02/12/20 |
| Avacta Group | 126.50p | -1.17% |
|
2,675,688 | £319.61m | 16:15 02/12/20 |
| Benchmark Holdings | 64.00p | 11.79% |
|
689,863 | £427.54m | 15:50 02/12/20 |
| Bioventix | 4,075.00p | 0.99% |
|
694 | £212.28m | 15:39 02/12/20 |
| Blue Prism Group | 1,444.00p | -0.82% |
|
1,758,726 | £1,360.25m | 15:35 02/12/20 |
| Boohoo Group | 314.60p | -1.38% |
|
7,890,506 | £3,967.98m | 16:05 02/12/20 |
| Breedon Group | 86.70p | 0.46% |
|
1,602,366 | £1,463.06m | 15:34 02/12/20 |
| Brooks Macdonald Group | 1,660.00p | 0.00% |
|
1,846 | £267.81m | 15:35 02/12/20 |
| Burford Capital NPV (DI) | 750.00p | -2.02% |
|
209,366 | £1,642.87m | 15:39 02/12/20 |
| Camellia | 6,975.00p | -1.41% |
|
493 | £192.65m | 15:35 02/12/20 |
| CareTech Holding | 475.00p | 0.00% |
|
102,296 | £537.58m | 15:50 02/12/20 |
| Central Asia Metals | 215.00p | 0.00% |
|
575,899 | £378.46m | 15:35 02/12/20 |
| Ceres Power Holdings | 840.00p | -1.87% |
|
517,590 | £1,439.98m | 16:04 02/12/20 |
| Clinigen Group | 666.00p | 1.68% |
|
233,489 | £885.97m | 16:05 02/12/20 |
| Codemasters Group Holdings | 504.00p | 0.20% |
|
3,589,588 | £768.15m | 15:50 02/12/20 |
| Cohort | 594.00p | -1.31% |
|
2,376 | £243.37m | 15:30 02/12/20 |
| Craneware | 2,330.00p | 1.30% |
|
6,946 | £624.82m | 15:39 02/12/20 |
| CREO MEDICAL GROUP | 168.00p | 0.00% |
|
2,844 | £265.26m | 15:55 02/12/20 |
| CVS Group | 1,415.00p | -0.91% |
|
399,320 | £999.77m | 15:45 02/12/20 |
| DotDigital Group | 141.00p | 0.72% |
|
125,935 | £420.02m | 15:34 02/12/20 |
| Draper Esprit | 650.00p | 0.00% |
|
294,532 | £903.68m | 15:40 02/12/20 |
| EMIS Group | 995.00p | 0.71% |
|
268,298 | £625.50m | 15:38 02/12/20 |
| Ergomed | 920.00p | 2.79% |
|
23,195 | £448.20m | 15:40 02/12/20 |
| Eurasia Mining | 42.00p | 7.69% |
|
40,858,592 | £1,158.65m | 16:15 02/12/20 |
| FRP Advisory Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| FEVERTREE DRINKS | 2,498.00p | 1.54% |
|
281,524 | £2,910.53m | 15:40 02/12/20 |
| First Derivatives | 2,885.00p | 0.52% |
|
19,987 | £796.65m | 15:40 02/12/20 |
| Focusrite | 965.00p | 0.00% |
|
15,126 | £560.78m | 15:35 02/12/20 |
| Frontier Developments | 2,510.00p | 0.00% |
|
21,497 | £986.15m | 15:40 02/12/20 |
| Gamma Communications | 1,585.00p | -0.63% |
|
35,714 | £1,511.88m | 15:34 02/12/20 |
| GB Group | 865.00p | 1.05% |
|
154,201 | £1,690.87m | 15:40 02/12/20 |
| Globaldata | 1,500.00p | 0.00% |
|
2,815 | £1,774.56m | 15:39 02/12/20 |
| Gooch & Housego | 1,325.00p | 5.20% |
|
4,550 | £331.79m | 15:29 02/12/20 |
| Greatland Gold | 30.00p | 7.14% |
|
40,483,748 | £1,147.93m | 16:15 02/12/20 |
| Greencoat Renewables | €1.14 | -0.22% |
|
330,017 | €718.91m | 15:30 02/12/20 |
| Hotel Chocolat Group | 390.00p | 6.15% |
|
12,956 | £489.46m | 15:35 02/12/20 |
| Hutchison China Meditech Ltd | 446.00p | -1.32% |
|
26,247 | £3,245.55m | 15:35 02/12/20 |
| Ideagen | 219.00p | 3.79% |
|
139,086 | £502.50m | 15:35 02/12/20 |
| IG Design Group | 619.00p | 0.81% |
|
52,277 | £596.51m | 15:35 02/12/20 |
| IMImobile | 402.50p | 0.00% |
|
3,187 | £331.94m | 16:04 02/12/20 |
| Impax Asset Management Group | 610.00p | 1.67% |
|
28,175 | £795.53m | 15:35 02/12/20 |
| Iomart Group | 310.50p | -1.43% |
|
359,296 | £338.98m | 15:45 02/12/20 |
| IQE | 71.45p | 2.95% |
|
1,634,592 | £571.73m | 15:35 02/12/20 |
| ITM Power | 372.50p | -4.36% |
|
3,372,796 | £2,051.20m | 15:34 02/12/20 |
| Jadestone Energy Inc NPV (DI) | 56.50p | 0.89% |
|
113,198 | £255.67m | 15:50 02/12/20 |
| James Halstead | 472.00p | 0.85% |
|
16,532 | £982.43m | 15:35 02/12/20 |
| Jet2 | 1,454.00p | 0.76% |
|
594,605 | £2,599.77m | 15:45 02/12/20 |
| Johnson Service Group | 137.20p | 0.88% |
|
380,395 | £609.14m | 15:45 02/12/20 |
| Judges Scientific | 5,740.00p | -1.05% |
|
1,641 | £360.42m | 15:35 02/12/20 |
| Kape Technologies | 190.50p | -1.80% |
|
87,322 | £396.82m | 15:35 02/12/20 |
| Keywords Studios | 2,298.00p | -3.53% |
|
216,149 | £1,701.20m | 15:35 02/12/20 |
| Knights Group Holdings | 431.00p | -2.07% |
|
10,792 | £353.99m | 15:34 02/12/20 |
| Learning Technologies Group | 150.80p | -0.59% |
|
1,228,019 | £1,113.26m | 15:39 02/12/20 |
| M. P. Evans Group | 625.00p | 0.00% |
|
155,109 | £340.56m | 16:15 02/12/20 |
| Marlowe | 570.00p | 0.00% |
|
133,769 | £343.52m | 15:55 02/12/20 |
| Mattioli Woods | 737.50p | 0.00% |
|
264,194 | £206.85m | 15:35 02/12/20 |
| Midwich Group | 438.00p | -3.52% |
|
14,204 | £385.08m | 15:40 02/12/20 |
| Mortgage Advice Bureau (Holdings) | 788.00p | 1.33% |
|
2,034 | £418.77m | 15:34 02/12/20 |
| Naked Wines | 611.00p | 3.39% |
|
459,120 | £445.27m | 15:35 02/12/20 |
| Next Fifteen Communications | 502.00p | -0.40% |
|
39,846 | £456.68m | 15:34 02/12/20 |
| Nichols | 1,130.00p | -5.39% |
|
6,462 | £416.79m | 15:34 02/12/20 |
| Numis Corporation | 340.00p | -0.58% |
|
41,727 | £355.67m | 15:40 02/12/20 |
| Pan African Resources | 22.20p | 2.30% |
|
2,916,917 | £496.10m | 15:44 02/12/20 |
| Polar Capital Holdings | 626.00p | 0.00% |
|
113,813 | £616.75m | 15:35 02/12/20 |
| Randall & Quilter Investment Holdings (DI) | 186.00p | 0.27% |
|
25,820 | £417.17m | 15:50 02/12/20 |
| Renalytix Ai (Reg S) | 488.00p | 0.62% |
|
8,146 | £351.50m | 15:35 02/12/20 |
| Renew Holdings | 530.00p | 3.11% |
|
53,935 | £416.34m | 15:35 02/12/20 |
| Restore | 365.00p | 0.00% |
|
50,200 | £458.64m | 15:50 02/12/20 |
| RWS Holdings | 561.00p | -2.09% |
|
498,695 | £2,179.64m | 15:39 02/12/20 |
| Scapa Group | 158.00p | -0.63% |
|
223,907 | £296.74m | 15:45 02/12/20 |
| Secure Income Reit | 294.50p | -0.17% |
|
296,160 | £954.28m | 15:35 02/12/20 |
| Serica Energy | 113.00p | -1.74% |
|
262,788 | £302.57m | 15:40 02/12/20 |
| Silence Therapeutics | 430.00p | 1.42% |
|
20,462 | £356.88m | 15:40 02/12/20 |
| Smart Metering Systems | 644.00p | -0.77% |
|
64,697 | £727.27m | 15:35 02/12/20 |
| Strix Group | 230.00p | -1.29% |
|
304,849 | £464.76m | 15:34 02/12/20 |
| Sumo Group | 292.00p | 2.10% |
|
363,215 | £494.36m | 15:40 02/12/20 |
| Synairgen | 83.00p | 1.22% |
|
2,810,153 | £165.93m | 15:54 02/12/20 |
| Team17 Group | 812.00p | 0.50% |
|
189,454 | £1,067.56m | 16:15 02/12/20 |
| Telit Communications | 202.50p | 0.75% |
|
696,269 | £269.39m | 15:35 02/12/20 |
| The Pebble Group | 109.50p | 0.00% |
|
3,670 | £183.36m | 15:35 02/12/20 |
| Thorpe (F.W.) | 338.00p | 0.00% |
|
3,203 | £391.97m | 10:00 02/12/20 |
| Tracsis | 630.00p | 1.61% |
|
169,287 | £183.80m | 16:15 02/12/20 |
| Tremor International LTD (DI) | 350.50p | 3.88% |
|
635,501 | £466.79m | 15:34 02/12/20 |
| Uniphar | €2.35 | 2.62% |
|
2,238 | €641.59m | 15:35 02/12/20 |
| Victoria | 610.00p | 0.00% |
|
23,876 | £712.80m | 15:35 02/12/20 |
| WANdisco | 465.00p | -0.64% |
|
22,618 | £244.65m | 15:40 02/12/20 |
| Warehouse Reit | 116.00p | 0.00% |
|
544,615 | £440.04m | 15:35 02/12/20 |
| Watkin Jones | 178.20p | -1.00% |
|
284,968 | £456.48m | 15:35 02/12/20 |
| YouGov | 900.00p | -1.10% |
|
73,723 | £991.84m | 15:55 02/12/20 |
| Young & Co's Brewery 'A' Shares | 1,190.00p | 1.69% |
|
13,899 | £409.24m | 15:34 02/12/20 |
| Young & Co's Brewery (Non-Voting) | 780.00p | 1.32% |
|
5,922 | £187.75m | 15:30 02/12/20 |