You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,740.00p | -7.20% |
|
13,055 | £339.94m | 15:35 22/03/19 |
| Abcam | 1,097.00p | -5.35% |
|
536,516 | £2,254.27m | 16:00 22/03/19 |
| Accesso Technology Group | 830.00p | -1.74% |
|
164,897 | £226.82m | 15:35 22/03/19 |
| Advanced Medical Solutions Group | 313.00p | -0.95% |
|
290,568 | £668.19m | 15:34 22/03/19 |
| Alliance Pharma | 63.80p | 0.00% |
|
646,641 | £330.63m | 15:40 22/03/19 |
| Alpha Financial Markets Consulting | 251.50p | -1.76% |
|
16,514 | £254.29m | 15:50 22/03/19 |
| Alpha Fx Group | 670.00p | 0.00% |
|
4,963 | £244.86m | 15:50 22/03/19 |
| Andrews Sykes Group | 575.00p | 0.00% |
|
0 | £242.50m | 15:35 22/03/19 |
| Applegreen | 490.00p | -1.61% |
|
3,296 | £591.02m | 15:50 22/03/19 |
| Arbuthnot Banking Group | 1,290.00p | 0.00% |
|
0 | £192.07m | 15:30 22/03/19 |
| ASOS | 3,140.00p | -2.82% |
|
899,841 | £2,633.59m | 15:43 22/03/19 |
| Atalaya Mining | 233.00p | 0.00% |
|
39,262 | £320.00m | 15:35 22/03/19 |
| Benchmark Holdings | 51.00p | 0.00% |
|
36,580 | £284.33m | 15:50 22/03/19 |
| Blue Prism Group | 1,584.00p | 2.59% |
|
182,561 | £1,207.62m | 16:00 22/03/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 78.50p | -3.68% |
|
17,500 | £190.98m | 15:35 22/03/19 |
| Boohoo Group | 186.00p | -2.95% |
|
4,569,415 | £2,162.83m | 16:00 22/03/19 |
| Breedon Group | 68.00p | 0.00% |
|
274,081 | £1,141.86m | 15:50 22/03/19 |
| Brooks Macdonald Group | 1,720.00p | 1.18% |
|
2,275 | £239.24m | 15:35 22/03/19 |
| Burford Capital | 1,686.00p | -4.20% |
|
883,731 | £3,686.44m | 15:44 22/03/19 |
| Bushveld Minerals Limited | 35.50p | 3.65% |
|
2,280,585 | £398.78m | 15:35 22/03/19 |
| Camellia | 10,800.00p | 2.08% |
|
159 | £298.30m | 13:14 22/03/19 |
| CareTech Holding | 334.00p | 0.30% |
|
31,989 | £363.66m | 15:34 22/03/19 |
| Central Asia Metals | 240.00p | -3.40% |
|
212,080 | £422.37m | 15:34 22/03/19 |
| Clinigen Group | 923.00p | -1.18% |
|
426,850 | £1,220.13m | 15:34 22/03/19 |
| Codemasters Group Holdings | 235.00p | -0.85% |
|
360,638 | £329.00m | 15:35 22/03/19 |
| Craneware | 2,525.00p | -0.39% |
|
71,200 | £674.15m | 16:15 22/03/19 |
| CREO MEDICAL GROUP | 190.00p | 1.06% |
|
7,159 | £230.41m | 15:35 22/03/19 |
| Crystal Amber Fund Ltd. | 209.00p | 0.00% |
|
5,701 | £201.70m | 15:35 22/03/19 |
| CVS Group | 503.50p | -1.66% |
|
896,577 | £355.45m | 15:34 22/03/19 |
| Dart Group | 812.50p | -1.93% |
|
149,959 | £1,208.62m | 15:35 22/03/19 |
| Diversified Gas & Oil | 119.00p | -0.83% |
|
119,583 | £645.76m | 16:00 22/03/19 |
| DotDigital Group | 98.00p | -0.51% |
|
154,408 | £291.42m | 15:35 22/03/19 |
| Draper Esprit | 515.00p | -2.37% |
|
61,498 | £607.32m | 16:00 22/03/19 |
| Earthport | 36.30p | -0.55% |
|
2,116,858 | £226.33m | 16:15 22/03/19 |
| ECO Animal Health Group | 445.00p | 0.00% |
|
77,555 | £299.79m | 15:35 22/03/19 |
| Eddie Stobart Logistics | 90.50p | 1.69% |
|
1,133,343 | £343.31m | 15:35 22/03/19 |
| Eland Oil & Gas | 125.00p | 1.63% |
|
101,206 | £272.18m | 15:39 22/03/19 |
| EMIS Group | 1,014.00p | -2.12% |
|
68,499 | £637.45m | 15:35 22/03/19 |
| FEVERTREE DRINKS | 2,588.00p | -9.28% |
|
656,916 | £3,004.98m | 15:35 22/03/19 |
| First Derivatives | 2,680.00p | 5.10% |
|
37,048 | £703.08m | 16:00 22/03/19 |
| Focusrite | 487.00p | 0.93% |
|
7,015 | £283.00m | 15:35 22/03/19 |
| Frontier Developments | 954.00p | -2.97% |
|
27,886 | £2,062.40m | 15:34 22/03/19 |
| Gamma Communications | 1,025.00p | 2.50% |
|
56,838 | £963.34m | 16:00 22/03/19 |
| GB Group | 470.00p | -2.89% |
|
208,039 | £903.95m | 15:35 22/03/19 |
| Globaldata | 595.00p | 0.00% |
|
957 | £702.78m | 15:50 22/03/19 |
| Gooch & Housego | 1,350.00p | 0.55% |
|
11,560 | £336.96m | 15:30 22/03/19 |
| Greencoat Renewables | €1.06 | 0.00% |
|
107,022 | €402.59m | 14:34 22/03/19 |
| Highland Gold Mining Ltd. | 180.50p | 0.39% |
|
1,729,012 | £656.74m | 16:00 22/03/19 |
| Horizon Discovery Group | 163.00p | -4.12% |
|
47,003 | £245.19m | 15:39 22/03/19 |
| Hotel Chocolat Group | 335.00p | -2.86% |
|
33,505 | £378.01m | 15:35 22/03/19 |
| Hutchison China Meditech Ltd | 4,510.00p | 0.78% |
|
4,956 | £3,006.26m | 15:35 22/03/19 |
| Ideagen | 150.50p | 2.03% |
|
107,655 | £330.76m | 15:35 22/03/19 |
| IG Design Group | 552.00p | 0.00% |
|
19,516 | £409.99m | 15:35 22/03/19 |
| Impax Asset Management Group | 223.00p | -1.57% |
|
56,788 | £290.83m | 15:29 22/03/19 |
| Impellam Group | 495.00p | 0.00% |
|
2,400 | £243.55m | 15:35 22/03/19 |
| Iomart Group | 332.00p | -4.60% |
|
106,280 | £359.78m | 15:39 22/03/19 |
| IQE | 68.20p | -6.06% |
|
4,771,399 | £530.51m | 16:00 22/03/19 |
| James Halstead | 458.09p | -0.86% |
|
9,559 | £953.22m | 15:30 22/03/19 |
| Johnson Service Group | 137.40p | 0.15% |
|
119,999 | £505.28m | 15:34 22/03/19 |
| Joules Group | 287.50p | 2.68% |
|
17,036 | £252.39m | 15:49 22/03/19 |
| Keywords Studios | 1,090.00p | -3.54% |
|
180,257 | £698.03m | 16:00 22/03/19 |
| Learning Technologies Group | 71.20p | 0.00% |
|
5,743,977 | £474.75m | 15:35 22/03/19 |
| Loopup Group | 370.20p | -0.53% |
|
12,086 | £204.10m | 15:35 22/03/19 |
| M&C Saatchi | 385.00p | 0.00% |
|
90,679 | £342.28m | 16:15 22/03/19 |
| M. P. Evans Group | 697.00p | 1.60% |
|
9,236 | £380.84m | 16:00 22/03/19 |
| Majestic Wine | 271.00p | 0.37% |
|
108,777 | £195.49m | 16:00 22/03/19 |
| Midwich Group | 570.02p | 0.00% |
|
4,163 | £452.87m | 15:30 22/03/19 |
| Mortgage Advice Bureau (Holdings) | 569.00p | -3.89% |
|
7,327 | £290.79m | 15:35 22/03/19 |
| Next Fifteen Communications | 564.00p | -4.18% |
|
39,838 | £471.64m | 15:34 22/03/19 |
| Nichols | 1,600.00p | 3.23% |
|
12,699 | £590.14m | 15:35 22/03/19 |
| Numis Corporation | 253.00p | 0.00% |
|
84,975 | £269.77m | 16:00 22/03/19 |
| Oakley Capital Investments Ltd. (DI) | 198.00p | -1.00% |
|
62,027 | £404.71m | 15:50 22/03/19 |
| Polar Capital Holdings | 516.00p | 2.38% |
|
46,249 | £488.20m | 15:40 22/03/19 |
| Premier Asset Management Group | 220.50p | -3.48% |
|
12,422 | £233.29m | 15:29 22/03/19 |
| Purplebricks Group | 127.90p | -4.77% |
|
172,488 | £387.32m | 16:00 22/03/19 |
| Quixant | 332.50p | 0.61% |
|
16,155 | £220.61m | 15:35 22/03/19 |
| Redde | 112.80p | -0.18% |
|
626,294 | £345.92m | 16:00 22/03/19 |
| Renew Holdings | 400.00p | 1.90% |
|
42,506 | £301.32m | 15:24 22/03/19 |
| Restore | 302.00p | -0.17% |
|
695,862 | £374.30m | 15:43 22/03/19 |
| RWS Holdings | 494.00p | 0.20% |
|
165,607 | £1,351.30m | 16:00 22/03/19 |
| SafeCharge International Group Limited (DI) | 286.00p | 0.70% |
|
9,935 | £435.50m | 15:35 22/03/19 |
| Savannah Petroleum | 25.50p | 0.39% |
|
1,046,444 | £224.34m | 15:40 22/03/19 |
| Scapa Group | 283.40p | -4.19% |
|
182,446 | £438.25m | 16:00 22/03/19 |
| Secure Income Reit | 406.00p | -0.73% |
|
124,612 | £1,305.55m | 16:00 22/03/19 |
| Serica Energy | 130.00p | 2.36% |
|
450,495 | £344.23m | 16:00 22/03/19 |
| Smart Metering Systems | 593.00p | -2.79% |
|
148,572 | £667.40m | 16:00 22/03/19 |
| Somero Enterprises Inc. (DI) | 379.00p | -1.56% |
|
58,307 | £213.33m | 15:35 22/03/19 |
| Staffline Group | 882.00p | 0.23% |
|
85,430 | £246.47m | 15:34 22/03/19 |
| Strix Group | 159.80p | 1.14% |
|
1,005,063 | £303.62m | 15:35 22/03/19 |
| Summit Properties Limited NPV | €1.21 | 0.00% |
|
16,772 | €553.31m | 15:50 22/03/19 |
| Sumo Group | 132.00p | 4.48% |
|
15,905 | £198.09m | 15:30 22/03/19 |
| Team17 Group | 232.50p | 0.00% |
|
5,646 | £305.25m | 15:35 22/03/19 |
| Telford Homes | 293.50p | -1.01% |
|
133,581 | £222.21m | 15:35 22/03/19 |
| Thorpe (F.W.) | 325.50p | -0.15% |
|
7,349 | £377.47m | 15:30 22/03/19 |
| Victoria | 446.50p | -2.93% |
|
547,726 | £559.90m | 15:35 22/03/19 |
| WANdisco | 667.00p | -1.04% |
|
6,546 | £300.40m | 16:00 22/03/19 |
| Watkin Jones | 217.50p | -0.91% |
|
176,297 | £555.21m | 16:00 22/03/19 |
| YouGov | 479.00p | 0.00% |
|
38,573 | £505.20m | 15:35 22/03/19 |
| Young & Co's Brewery 'A' Shares | 1,660.00p | -0.15% |
|
4,040 | £494.76m | 15:30 22/03/19 |
| Young & Co's Brewery (Non-Voting) | 1,030.00p | 1.44% |
|
4,952 | £197.35m | 13:09 22/03/19 |