You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,140.00p | 0.00% |
|
535 | £483.14m | 08:19 20/10/20 |
| Abcam | 1,339.00p | 1.06% |
|
27,703 | £2,895.27m | 08:19 20/10/20 |
| Advanced Medical Solutions Group | 230.00p | 2.00% |
|
21,614 | £495.14m | 08:19 20/10/20 |
| Alliance Pharma | 75.50p | 0.40% |
|
15,161 | £401.80m | 07:59 20/10/20 |
| Alpha Financial Markets Consulting | 211.00p | 0.00% |
|
2,253 | £214.58m | 08:19 20/10/20 |
| Alpha Fx Group | 1,120.00p | 0.00% |
|
17 | £449.38m | 08:19 20/10/20 |
| Andrews Sykes Group | 595.00p | 0.00% |
|
0 | £250.94m | 08:19 20/10/20 |
| Applegreen | 295.00p | -3.28% |
|
5,017 | £355.98m | 08:19 20/10/20 |
| ASOS | 5,072.00p | 2.94% |
|
128,259 | £5,060.07m | 08:19 20/10/20 |
| Atalaya Mining | 177.50p | -1.93% |
|
11,364 | £243.78m | 08:19 20/10/20 |
| Avacta Group | 194.00p | -0.51% |
|
431,665 | £490.14m | 08:19 20/10/20 |
| Benchmark Holdings | 48.50p | 3.19% |
|
16 | £323.83m | 08:19 20/10/20 |
| Bioventix | 4,250.00p | -0.58% |
|
1,114 | £221.40m | 08:19 20/10/20 |
| Blue Prism Group | 1,414.00p | -2.35% |
|
20,335 | £1,327.81m | 08:20 20/10/20 |
| Boohoo Group | 251.70p | -0.91% |
|
12,548,868 | £3,168.65m | 08:20 20/10/20 |
| Breedon Group | 71.20p | 0.28% |
|
28,427 | £1,201.37m | 07:44 20/10/20 |
| Brooks Macdonald Group | 1,620.00p | 0.00% |
|
73 | £261.32m | 07:15 20/10/20 |
| Burford Capital NPV (DI) | 776.10p | 1.92% |
|
20,985 | £1,700.05m | 08:19 20/10/20 |
| Camellia | 6,775.00p | 0.00% |
|
10 | £187.13m | 08:09 19/10/20 |
| CareTech Holding | 456.00p | -1.08% |
|
6,651 | £516.07m | 08:20 20/10/20 |
| Central Asia Metals | 163.20p | -1.09% |
|
45,758 | £287.28m | 08:19 20/10/20 |
| Ceres Power Holdings | 775.00p | 3.33% |
|
193,442 | £1,328.55m | 08:19 20/10/20 |
| Clinigen Group | 622.50p | -1.03% |
|
11,581 | £828.10m | 08:19 20/10/20 |
| Codemasters Group Holdings | 388.00p | -0.51% |
|
8,119 | £591.36m | 08:19 20/10/20 |
| Cohort | 550.00p | -4.35% |
|
3,966 | £222.52m | 07:39 20/10/20 |
| Craneware | 1,550.00p | 1.31% |
|
9,103 | £415.65m | 08:19 20/10/20 |
| CREO MEDICAL GROUP | 163.00p | 0.00% |
|
2,500 | £256.87m | 08:19 20/10/20 |
| CVS Group | 1,241.00p | -1.51% |
|
5,460 | £876.83m | 08:13 20/10/20 |
| DotDigital Group | 155.00p | 7.27% |
|
490,710 | £461.73m | 08:19 20/10/20 |
| Draper Esprit | 612.00p | -0.65% |
|
4,336 | £729.55m | 08:19 20/10/20 |
| EMIS Group | 1,050.00p | -0.19% |
|
801 | £660.08m | 08:19 20/10/20 |
| Ergomed | 810.00p | -0.61% |
|
24,991 | £394.45m | 08:19 20/10/20 |
| Eurasia Mining | 29.75p | -2.46% |
|
7,356,223 | £820.71m | 08:19 20/10/20 |
| FRP Advisory Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| FEVERTREE DRINKS | 2,199.00p | 2.28% |
|
21,197 | £2,562.15m | 08:19 20/10/20 |
| First Derivatives | 3,465.00p | -0.72% |
|
1,154 | £955.53m | 08:19 20/10/20 |
| Focusrite | 980.00p | 0.00% |
|
1 | £569.49m | 07:50 20/10/20 |
| Frontier Developments | 2,675.00p | -2.19% |
|
6,581 | £1,040.89m | 08:19 20/10/20 |
| Gamma Communications | 1,745.00p | -0.29% |
|
3,997 | £1,663.97m | 08:16 20/10/20 |
| GB Group | 887.00p | 5.97% |
|
116,466 | £1,731.08m | 08:19 20/10/20 |
| Globaldata | 1,535.00p | 0.00% |
|
0 | £1,815.96m | 08:19 20/10/20 |
| Gooch & Housego | 1,020.00p | 0.00% |
|
4,408 | £255.42m | 15:40 19/10/20 |
| Greatland Gold | 22.37p | -1.65% |
|
3,342,375 | £856.17m | 08:19 20/10/20 |
| Greencoat Renewables | €1.20 | 0.00% |
|
1,369 | €755.17m | 07:24 20/10/20 |
| Highland Gold Mining Ltd. | 299.20p | -0.13% |
|
474,779 | £1,088.78m | 07:29 20/10/20 |
| Hotel Chocolat Group | 347.50p | -0.71% |
|
1,303 | £436.11m | 07:50 20/10/20 |
| Hutchison China Meditech Ltd | 476.00p | 0.00% |
|
14,210 | £3,383.34m | 15:40 19/10/20 |
| Ideagen | 207.00p | -1.43% |
|
11,716 | £469.50m | 08:14 20/10/20 |
| IG Design Group | 463.00p | 0.65% |
|
9,571 | £446.18m | 07:54 20/10/20 |
| IMImobile | 422.50p | 1.81% |
|
20 | £347.37m | 07:49 20/10/20 |
| Impax Asset Management Group | 532.00p | 0.00% |
|
2,144 | £693.81m | 07:45 20/10/20 |
| Iomart Group | 328.00p | 0.61% |
|
4,283 | £357.81m | 08:19 20/10/20 |
| IQE | 55.75p | 0.81% |
|
47,671 | £445.94m | 08:19 20/10/20 |
| ITM Power | 273.00p | 1.49% |
|
189,957 | £1,303.47m | 08:19 20/10/20 |
| Jadestone Energy Inc NPV (DI) | 51.00p | 0.00% |
|
5,000 | £230.78m | 07:50 20/10/20 |
| James Halstead | 506.00p | 0.00% |
|
3,303 | £1,053.19m | 07:42 20/10/20 |
| Jet2 | 827.00p | 4.35% |
|
69,330 | £1,478.45m | 08:19 20/10/20 |
| Johnson Service Group | 91.00p | 0.55% |
|
26,000 | £404.02m | 08:15 20/10/20 |
| Judges Scientific | 5,220.00p | -0.76% |
|
813 | £327.77m | 08:14 20/10/20 |
| Kape Technologies | 158.50p | -2.76% |
|
40,277 | £251.23m | 07:50 20/10/20 |
| Keywords Studios | 2,196.00p | -0.63% |
|
15,536 | £1,624.25m | 08:19 20/10/20 |
| Knights Group Holdings | 400.00p | 0.00% |
|
103,815 | £328.53m | 07:59 20/10/20 |
| Learning Technologies Group | 120.40p | 0.33% |
|
265,744 | £888.84m | 08:19 20/10/20 |
| M. P. Evans Group | 570.00p | 0.00% |
|
3,038 | £310.59m | 15:30 19/10/20 |
| Marlowe | 549.00p | 0.00% |
|
0 | £300.99m | 07:50 20/10/20 |
| Mattioli Woods | 655.00p | 0.00% |
|
122 | £183.49m | 07:49 20/10/20 |
| Midwich Group | 375.00p | 0.00% |
|
0 | £329.69m | 07:42 20/10/20 |
| Mortgage Advice Bureau (Holdings) | 700.00p | 0.00% |
|
0 | £371.36m | 07:32 20/10/20 |
| Naked Wines | 446.00p | 0.00% |
|
12,242 | £325.03m | 07:39 20/10/20 |
| Next Fifteen Communications | 490.00p | -0.20% |
|
4,320 | £444.33m | 08:19 20/10/20 |
| Nichols | 1,085.00p | 0.00% |
|
8,833 | £400.19m | 15:54 19/10/20 |
| Numis Corporation | 298.00p | 0.00% |
|
12,753 | £312.80m | 15:40 19/10/20 |
| Pan African Resources | 21.20p | -1.85% |
|
297,411 | £473.75m | 08:19 20/10/20 |
| Polar Capital Holdings | 530.00p | 0.38% |
|
1,909 | £522.01m | 08:19 20/10/20 |
| Randall & Quilter Investment Holdings (DI) | 159.00p | 0.00% |
|
0 | £356.61m | 07:49 20/10/20 |
| Renalytix Ai (Reg S) | 440.00p | 0.00% |
|
10,406 | £316.93m | 07:50 20/10/20 |
| Renew Holdings | 483.00p | 0.00% |
|
2,643 | £379.42m | 08:19 20/10/20 |
| Restore | 317.50p | -0.78% |
|
2,752 | £398.95m | 08:14 20/10/20 |
| RWS Holdings | 580.00p | -3.97% |
|
125,175 | £1,596.09m | 08:19 20/10/20 |
| Scapa Group | 132.80p | 1.07% |
|
4,683 | £249.40m | 08:19 20/10/20 |
| Secure Income Reit | 252.50p | -0.20% |
|
10,756 | £818.19m | 07:59 20/10/20 |
| Serica Energy | 97.00p | 0.00% |
|
23,369 | £259.63m | 08:20 20/10/20 |
| Silence Therapeutics | 409.00p | 4.87% |
|
7,075 | £339.19m | 08:19 20/10/20 |
| Smart Metering Systems | 589.00p | -0.17% |
|
12,446 | £664.67m | 08:10 20/10/20 |
| Strix Group | 224.00p | -0.22% |
|
5,294 | £445.49m | 08:20 20/10/20 |
| Sumo Group | 256.00p | -1.16% |
|
13,099 | £433.42m | 07:42 20/10/20 |
| Synairgen | 187.00p | 0.00% |
|
132,963 | £308.38m | 08:14 20/10/20 |
| Team17 Group | 700.00p | -0.57% |
|
1,069 | £920.31m | 07:50 20/10/20 |
| Telit Communications | 130.20p | 0.00% |
|
0 | £173.21m | 07:39 20/10/20 |
| The Pebble Group | 72.50p | -3.97% |
|
12,116 | £121.40m | 07:49 20/10/20 |
| Thorpe (F.W.) | 295.00p | 0.00% |
|
1,084 | £342.10m | 09:34 19/10/20 |
| Tracsis | 570.00p | 0.00% |
|
1,722 | £166.17m | 07:50 20/10/20 |
| Tremor International LTD (DI) | 182.50p | -3.95% |
|
89,780 | £242.89m | 07:59 20/10/20 |
| Uniphar | €2.37 | 0.00% |
|
0 | €647.05m | 07:54 20/10/20 |
| Victoria | 454.00p | 0.44% |
|
12,118 | £569.31m | 07:50 20/10/20 |
| WANdisco | 445.00p | 1.14% |
|
1,268 | £233.67m | 07:24 20/10/20 |
| Warehouse Reit | 108.00p | 0.00% |
|
23,516 | £409.69m | 07:44 20/10/20 |
| Watkin Jones | 141.60p | 0.00% |
|
404 | £362.73m | 08:04 20/10/20 |
| YouGov | 955.00p | 0.00% |
|
4,024 | £1,028.87m | 07:50 20/10/20 |
| Young & Co's Brewery 'A' Shares | 816.00p | 0.00% |
|
6,713 | £280.62m | 15:34 19/10/20 |
| Young & Co's Brewery (Non-Voting) | 535.00p | 0.00% |
|
0 | £128.78m | 07:00 20/10/20 |