You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,865.00p | 0.00% |
|
15,183 | £427.10m | 16:55 30/03/23 |
| Advanced Medical Solutions Group | 224.50p | 0.00% |
|
33,041 | £486.97m | 09:04 31/03/23 |
| Alliance Pharma | 68.10p | 0.15% |
|
850,076 | £367.74m | 09:19 31/03/23 |
| Alpha Financial Markets Consulting | 433.00p | 0.00% |
|
178,916 | £494.64m | 16:55 30/03/23 |
| Alpha Group International | 1,945.00p | 1.30% |
|
18,362 | £842.61m | 09:09 31/03/23 |
| Atalaya Mining | 347.00p | -0.86% |
|
1,605 | £485.38m | 09:09 31/03/23 |
| Benchmark Holdings | 36.45p | 0.00% |
|
17,161 | £269.47m | 16:35 30/03/23 |
| Big Technologies | 264.00p | 1.34% |
|
2,500 | £766.66m | 08:44 31/03/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 137.60p | 0.44% |
|
0 | £411.95m | 08:50 31/03/23 |
| Boohoo Group | 58.62p | 1.95% |
|
2,593,472 | £743.56m | 09:24 31/03/23 |
| Breedon Group | 76.30p | -0.91% |
|
76,901 | £1,292.83m | 09:08 31/03/23 |
| Brickability Group | 63.33p | -0.26% |
|
27,622 | £190.18m | 08:49 31/03/23 |
| Brooks Macdonald Group | 1,790.00p | 0.00% |
|
21,267 | £291.18m | 17:15 30/03/23 |
| Burford Capital NPV (DI) | 568.00p | -1.90% |
|
17,215 | £1,243.68m | 09:24 31/03/23 |
| Central Asia Metals | 234.50p | -0.85% |
|
57,491 | £425.91m | 09:20 31/03/23 |
| Ceres Power Holdings | 374.80p | 3.02% |
|
102,026 | £720.72m | 09:24 31/03/23 |
| Cerillion | 1,124.62p | 0.86% |
|
2,926 | £330.66m | 08:50 31/03/23 |
| Craneware | 1,170.00p | 0.00% |
|
1,329 | £415.84m | 08:50 31/03/23 |
| CVS Group | 1,837.00p | -0.16% |
|
5,997 | £1,311.26m | 09:24 31/03/23 |
| DotDigital Group | 94.00p | 3.07% |
|
13,738 | £280.64m | 09:24 31/03/23 |
| Elixirr International | 488.57p | 0.74% |
|
6,661 | £225.65m | 09:04 31/03/23 |
| EMIS Group | 1,434.00p | -20.86% |
|
2,554,944 | £901.48m | 09:19 31/03/23 |
| Ergomed | 1,024.00p | 0.00% |
|
468 | £516.10m | 09:19 31/03/23 |
| FD Technologies Public Limited Company | 1,716.00p | 0.12% |
|
500 | £481.59m | 09:14 31/03/23 |
| FEVERTREE DRINKS | 1,261.00p | -0.32% |
|
18,984 | £1,469.87m | 09:19 31/03/23 |
| Focusrite | 612.50p | 2.08% |
|
419 | £362.67m | 08:49 31/03/23 |
| Franchise Brands | 238.00p | 0.42% |
|
2,501 | £310.14m | 08:50 31/03/23 |
| FRP Advisory Group | 105.50p | 0.00% |
|
791,323 | £263.12m | 17:15 30/03/23 |
| Gamma Communications | 1,080.00p | -0.55% |
|
17,048 | £1,046.05m | 09:24 31/03/23 |
| Gateley (Holdings) | 178.00p | 0.00% |
|
5,797 | £225.34m | 09:19 31/03/23 |
| GB Group | 300.80p | -0.59% |
|
64,323 | £759.27m | 09:25 31/03/23 |
| Globaldata | 1,220.00p | 0.00% |
|
50,647 | £1,444.52m | 17:15 30/03/23 |
| Greatland Gold | 7.53p | -5.12% |
|
4,434,608 | £381.84m | 09:19 31/03/23 |
| Greencoat Renewables (CDI) | €1.09 | 0.00% |
|
4,565 | €1,238.24m | 09:15 31/03/23 |
| Gresham House | 743.13p | 2.93% |
|
18,197 | £284.43m | 09:15 31/03/23 |
| Horizonte Minerals | 137.11p | 0.08% |
|
7,617 | £368.03m | 09:09 31/03/23 |
| Hotel Chocolat Group | 177.00p | 1.14% |
|
831 | £243.44m | 09:19 31/03/23 |
| HUTCHMED (China) Limited | 210.50p | -3.00% |
|
6,067 | £1,820.35m | 09:24 31/03/23 |
| I3 Energy | 18.66p | 0.00% |
|
130,955 | £222.59m | 09:24 31/03/23 |
| iEnergizer Ltd. | 318.00p | 0.00% |
|
272,465 | £604.61m | 16:30 30/03/23 |
| Impax Asset Management Group | 810.00p | 0.25% |
|
2,626 | £1,074.03m | 09:24 31/03/23 |
| IQE | 27.30p | -0.73% |
|
271,812 | £219.75m | 09:19 31/03/23 |
| ITM Power | 82.58p | -1.97% |
|
533,035 | £508.82m | 09:25 31/03/23 |
| Jadestone Energy | 70.20p | 1.15% |
|
28,113 | £313.39m | 08:50 31/03/23 |
| James Halstead | 184.50p | 1.65% |
|
42,897 | £768.89m | 09:04 31/03/23 |
| Jet2 | 1,326.00p | 1.07% |
|
33,289 | £2,846.67m | 09:24 31/03/23 |
| Johnson Service Group | 123.00p | -0.49% |
|
163,479 | £525.97m | 09:24 31/03/23 |
| Jubilee Metals Group | 7.90p | 0.00% |
|
8,702,746 | £215.46m | 16:50 30/03/23 |
| Judges Scientific | 8,666.67p | 1.25% |
|
3 | £552.25m | 08:50 31/03/23 |
| Kape Technologies | 285.31p | 0.11% |
|
3,843 | £1,210.61m | 08:50 31/03/23 |
| Keywords Studios | 2,814.00p | 0.21% |
|
4,524 | £2,201.46m | 08:54 31/03/23 |
| Latham (James) | 1,210.00p | -1.22% |
|
1,507 | £243.94m | 08:49 31/03/23 |
| Learning Technologies Group | 130.80p | 0.77% |
|
12,970 | £1,033.93m | 09:24 31/03/23 |
| Lok'n Store Group | 753.00p | 0.67% |
|
2,190 | £226.31m | 09:08 31/03/23 |
| M. P. Evans Group | 878.00p | 0.92% |
|
551 | £473.95m | 09:15 31/03/23 |
| Marlowe | 550.00p | 0.73% |
|
9,974 | £527.35m | 09:08 31/03/23 |
| Maxcyte (DI) | 380.00p | 1.33% |
|
0 | £388.47m | 08:50 31/03/23 |
| Midwich Group | 496.00p | 0.00% |
|
809,442 | £440.84m | 17:15 30/03/23 |
| Mortgage Advice Bureau (Holdings) | 690.00p | 0.00% |
|
12,617 | £393.50m | 16:35 30/03/23 |
| Next Fifteen Communications | 863.00p | -0.23% |
|
2,662 | £850.09m | 09:19 31/03/23 |
| Nichols | 1,125.00p | 0.00% |
|
280 | £410.35m | 08:59 31/03/23 |
| Numis Corporation | 210.00p | 0.00% |
|
76 | £231.01m | 08:50 31/03/23 |
| Pan African Resources | 16.80p | 0.24% |
|
147,293 | £373.44m | 09:14 31/03/23 |
| Pantheon Resources | 23.60p | 0.34% |
|
409,692 | £185.93m | 09:25 31/03/23 |
| Polar Capital Holdings | 451.00p | -0.99% |
|
5,127 | £454.57m | 09:24 31/03/23 |
| R&Q Insurance Holdings Ltd (DI) | 72.00p | 0.00% |
|
175,951 | £271.72m | 16:34 30/03/23 |
| Renew Holdings | 691.00p | 0.00% |
|
7,469 | £546.82m | 09:14 31/03/23 |
| Restore | 281.67p | -1.17% |
|
744 | £385.67m | 08:50 31/03/23 |
| Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 16:30 24/03/23 |
| RWS Holdings | 304.60p | -0.52% |
|
39,981 | £1,186.26m | 09:25 31/03/23 |
| Serica Energy | 218.50p | -1.13% |
|
75,644 | £832.79m | 09:08 31/03/23 |
| Sigmaroc | 52.80p | 0.00% |
|
13,159 | £366.33m | 09:04 31/03/23 |
| Smart Metering Systems | 753.00p | -1.44% |
|
7,056 | £1,003.91m | 09:24 31/03/23 |
| Somero Enterprises Inc. (DI) | 363.91p | -1.11% |
|
7,704 | £203.33m | 09:19 31/03/23 |
| Strix Group | 97.90p | 0.00% |
|
61,649 | £214.12m | 09:24 31/03/23 |
| Sylvania Platinum Ltd (DI) | 87.00p | 0.00% |
|
67,428 | £232.12m | 08:50 31/03/23 |
| Tatton Asset Management | 460.00p | 0.00% |
|
13,084 | £276.26m | 16:35 30/03/23 |
| Team17 Group | 364.84p | -3.99% |
|
47,918 | £531.18m | 09:24 31/03/23 |
| Thorpe (F.W.) | 380.00p | 0.00% |
|
61,920 | £445.33m | 17:15 30/03/23 |
| Tracsis | 895.00p | 0.00% |
|
22,157 | £267.48m | 16:55 30/03/23 |
| Tremor International LTD (DI) | 207.00p | -1.71% |
|
7,290 | £294.47m | 09:08 31/03/23 |
| Uniphar (CDI) | 271.67p | -0.31% |
|
0 | £741.69m | 08:50 31/03/23 |
| Victoria | 491.00p | -0.81% |
|
19,277 | £564.65m | 09:24 31/03/23 |
| Victorian Plumbing Group | 79.20p | 0.00% |
|
8 | £257.58m | 08:54 31/03/23 |
| WANdisco | 1,310.00p | 0.00% |
|
0 | £880.27m | 16:30 24/03/23 |
| Watkin Jones | 87.10p | -0.68% |
|
39,795 | £223.35m | 09:19 31/03/23 |
| Yellow Cake | 374.20p | -0.05% |
|
99,559 | £741.31m | 09:24 31/03/23 |
| YouGov | 950.00p | 1.28% |
|
5,371 | £1,043.09m | 08:59 31/03/23 |
| Young & Co's Brewery 'A' Shares | 1,058.00p | 0.00% |
|
665 | £364.10m | 09:04 31/03/23 |
| Young & Co's Brewery (Non-Voting) | 670.00p | 0.00% |
|
1,183 | £161.27m | 08:09 31/03/23 |