You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,900.00p | 2.15% |
|
36,118 | £429.82m | 16:04 15/10/21 |
| Abcam | 1,575.00p | 2.81% |
|
286,377 | £3,571.81m | 15:52 15/10/21 |
| Advanced Medical Solutions Group | 324.00p | -1.82% |
|
268,099 | £699.05m | 15:57 15/10/21 |
| AFC Energy | 51.30p | 1.99% |
|
4,859,822 | £376.79m | 16:15 15/10/21 |
| Alliance Pharma | 103.20p | 0.78% |
|
358,721 | £553.59m | 15:35 15/10/21 |
| Alpha Financial Markets Consulting | 350.00p | 1.16% |
|
595,501 | £391.90m | 16:15 15/10/21 |
| Alpha Fx Group | 2,150.00p | 6.17% |
|
28,457 | £880.73m | 16:04 15/10/21 |
| ASOS | 2,394.00p | -3.16% |
|
816,595 | £2,390.10m | 15:55 15/10/21 |
| Atalaya Mining | 359.00p | 1.13% |
|
120,634 | £496.18m | 16:04 15/10/21 |
| Avacta Group | 123.70p | 1.39% |
|
1,361,913 | £313.77m | 16:04 15/10/21 |
| Benchmark Holdings | 56.00p | -0.87% |
|
275,445 | £375.41m | 14:24 15/10/21 |
| Blue Prism Group | 1,128.00p | 0.00% |
|
376,755 | £1,092.97m | 16:05 15/10/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 180.00p | -2.17% |
|
50,110 | £532.29m | 16:04 15/10/21 |
| Boohoo Group | 189.25p | 3.98% |
|
18,346,856 | £2,398.60m | 16:05 15/10/21 |
| Breedon Group | 95.70p | -0.52% |
|
2,676,585 | £1,616.71m | 15:34 15/10/21 |
| Brooks Macdonald Group | 2,660.00p | 0.38% |
|
10,213 | £430.55m | 15:44 15/10/21 |
| Burford Capital NPV (DI) | 801.50p | 0.56% |
|
362,714 | £1,755.57m | 16:15 15/10/21 |
| CareTech Holding | 625.00p | 0.00% |
|
533,205 | £708.30m | 16:01 15/10/21 |
| Central Asia Metals | 247.50p | 1.43% |
|
583,107 | £435.67m | 16:02 15/10/21 |
| Ceres Power Holdings | 1,081.00p | -2.61% |
|
832,016 | £2,060.04m | 16:02 15/10/21 |
| Clinigen Group | 627.00p | 0.56% |
|
313,116 | £834.09m | 16:00 15/10/21 |
| Craneware | 2,340.00p | 0.00% |
|
41,765 | £831.32m | 16:04 15/10/21 |
| CREO MEDICAL GROUP | 170.00p | -2.30% |
|
432,265 | £307.53m | 16:04 15/10/21 |
| CVS Group | 2,400.00p | -0.21% |
|
146,273 | £1,695.72m | 16:01 15/10/21 |
| DotDigital Group | 251.00p | -0.60% |
|
167,800 | £748.28m | 15:34 15/10/21 |
| EMIS Group | 1,374.00p | -0.15% |
|
47,382 | £863.76m | 16:03 15/10/21 |
| Ergomed | 1,375.00p | 1.85% |
|
65,908 | £672.42m | 15:55 15/10/21 |
| Eurasia Mining | 24.20p | 0.83% |
|
7,802,745 | £700.62m | 16:04 15/10/21 |
| FD Technologies Public Limited Company | 2,115.00p | -0.94% |
|
45,821 | £587.96m | 16:03 15/10/21 |
| FEVERTREE DRINKS | 2,456.00p | -0.20% |
|
147,558 | £2,862.42m | 16:01 15/10/21 |
| Focusrite | 1,440.00p | 5.11% |
|
97,037 | £844.73m | 15:35 15/10/21 |
| Frontier Developments | 2,475.00p | -2.56% |
|
58,481 | £974.54m | 16:01 15/10/21 |
| FRP Advisory Group | 122.00p | 0.41% |
|
633,567 | £296.69m | 16:15 15/10/21 |
| Gamma Communications | 1,836.00p | 0.66% |
|
94,370 | £1,767.55m | 16:03 15/10/21 |
| GB Group | 920.50p | 5.08% |
|
469,956 | £1,813.61m | 16:03 15/10/21 |
| Globaldata | 1,400.00p | -0.88% |
|
2,675 | £1,656.25m | 16:04 15/10/21 |
| Gooch & Housego | 1,235.00p | 1.23% |
|
41,880 | £309.26m | 16:15 15/10/21 |
| Greatland Gold | 18.00p | 0.00% |
|
18,891,004 | £710.55m | 16:04 15/10/21 |
| Greencoat Renewables (CDI) | €1.12 | 0.00% |
|
107,605 | €826.48m | 16:15 15/10/21 |
| Hotel Chocolat Group | 490.00p | -2.78% |
|
167,179 | £672.05m | 16:15 15/10/21 |
| HUTCHMED (China) Limited | 468.50p | -0.43% |
|
72,535 | £4,049.79m | 16:03 15/10/21 |
| Ideagen | 276.00p | -0.90% |
|
389,960 | £704.75m | 16:04 15/10/21 |
| iEnergizer Ltd. | 282.00p | 1.79% |
|
6,694 | £536.17m | 11:24 15/10/21 |
| IG Design Group | 450.00p | 0.00% |
|
60,320 | £433.65m | 16:04 15/10/21 |
| Impax Asset Management Group | 1,126.00p | 1.62% |
|
201,928 | £1,493.04m | 15:35 15/10/21 |
| Inspects Group | 370.00p | 0.00% |
|
18,712 | £374.78m | 15:35 15/10/21 |
| IQE | 44.55p | -1.33% |
|
1,597,196 | £357.41m | 16:15 15/10/21 |
| ITM Power | 451.20p | -4.97% |
|
11,570,499 | £2,484.57m | 16:15 15/10/21 |
| Jadestone Energy | 91.50p | -1.08% |
|
404,225 | £424.44m | 16:04 15/10/21 |
| James Halstead | 542.00p | -0.73% |
|
24,127 | £1,128.12m | 15:40 15/10/21 |
| Jet2 | 1,320.50p | 3.57% |
|
922,548 | £2,834.05m | 16:15 15/10/21 |
| Johnson Service Group | 133.60p | 3.09% |
|
7,666,132 | £594.86m | 16:15 15/10/21 |
| Jubilee Metals Group | 16.95p | 3.99% |
|
7,403,300 | £411.83m | 16:04 15/10/21 |
| Judges Scientific | 8,000.00p | 2.83% |
|
2,423 | £505.25m | 16:04 15/10/21 |
| Kape Technologies | 408.50p | -0.61% |
|
361,068 | £1,227.72m | 16:04 15/10/21 |
| Keywords Studios | 3,038.00p | -0.59% |
|
201,195 | £2,307.71m | 16:00 15/10/21 |
| Knights Group Holdings | 427.00p | -0.24% |
|
8,022 | £356.35m | 15:29 15/10/21 |
| Learning Technologies Group | 202.60p | 0.10% |
|
2,751,132 | £1,593.70m | 16:02 15/10/21 |
| M. P. Evans Group | 842.00p | -2.32% |
|
25,670 | £460.54m | 15:40 15/10/21 |
| Marlowe | 910.00p | 0.55% |
|
91,450 | £701.85m | 16:05 15/10/21 |
| Maxcyte (DI) | 796.00p | 1.40% |
|
214,717 | £799.45m | 16:15 15/10/21 |
| Midwich Group | 635.00p | -1.09% |
|
488,552 | £563.47m | 16:15 15/10/21 |
| Mortgage Advice Bureau (Holdings) | 1,330.00p | -0.37% |
|
3,132 | £706.94m | 15:34 15/10/21 |
| Naked Wines | 689.00p | 4.08% |
|
512,142 | £504.08m | 15:34 15/10/21 |
| Next Fifteen Communications | 1,160.00p | -1.28% |
|
88,956 | £1,076.61m | 16:15 15/10/21 |
| Nichols | 1,200.00p | 0.63% |
|
8,560 | £443.09m | 15:40 15/10/21 |
| Novacyt S.A. (CDI) | 252.70p | -0.98% |
|
498,504 | £178.47m | 16:15 15/10/21 |
| Numis Corporation | 356.00p | -1.67% |
|
123,838 | £407.15m | 15:32 15/10/21 |
| Pan African Resources | 16.98p | -1.39% |
|
2,608,152 | £379.45m | 16:15 15/10/21 |
| Polar Capital Holdings | 809.00p | 4.66% |
|
576,864 | £809.92m | 16:15 15/10/21 |
| Proton Motor Power Systems | 31.00p | 3.33% |
|
470,311 | £240.05m | 15:35 15/10/21 |
| Randall & Quilter Investment Holdings (DI) | 179.00p | 4.68% |
|
1,607,587 | £492.63m | 16:15 15/10/21 |
| Renalytix (Reg S) | 850.00p | 1.80% |
|
55,097 | £614.05m | 15:59 15/10/21 |
| Renew Holdings | 776.00p | 1.44% |
|
34,758 | £610.57m | 15:45 15/10/21 |
| Restore | 495.00p | 1.85% |
|
146,381 | £676.54m | 15:50 15/10/21 |
| Revolution Beauty Group | 129.00p | 3.20% |
|
209,913 | £399.56m | 15:35 15/10/21 |
| RWS Holdings | 616.00p | -0.73% |
|
1,237,629 | £2,398.34m | 16:05 15/10/21 |
| Secure Income Reit | 409.00p | -0.24% |
|
1,076,653 | £1,325.30m | 15:39 15/10/21 |
| Serica Energy | 226.00p | -1.09% |
|
656,768 | £606.27m | 15:45 15/10/21 |
| Silence Therapeutics | 530.00p | 0.57% |
|
122,341 | £475.82m | 16:15 15/10/21 |
| Smart Metering Systems | 840.00p | -0.12% |
|
189,301 | £1,119.90m | 15:55 15/10/21 |
| Strix Group | 331.50p | 0.45% |
|
399,685 | £684.54m | 16:15 15/10/21 |
| Sumo Group | 488.50p | -0.10% |
|
419,306 | £837.60m | 16:15 15/10/21 |
| Team17 Group | 766.00p | 0.79% |
|
174,553 | £1,007.08m | 15:50 15/10/21 |
| Thorpe (F.W.) | 426.00p | 3.40% |
|
45,782 | £496.98m | 16:15 15/10/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 225.00p | -1.10% |
|
15,394 | £455.64m | 15:50 15/10/21 |
| Tremor International LTD (DI) | 692.00p | 0.87% |
|
167,398 | £1,055.60m | 15:40 15/10/21 |
| Uniphar (CDI) | 360.00p | 0.00% |
|
8,182 | £982.85m | 15:35 15/10/21 |
| Urban Logistics Reit | 172.75p | 2.68% |
|
139,085 | £561.29m | 15:35 15/10/21 |
| Victoria | 1,020.00p | 0.00% |
|
90,545 | £1,191.89m | 15:35 15/10/21 |
| Victorian Plumbing Group | 190.00p | 1.60% |
|
88,027 | £617.62m | 15:50 15/10/21 |
| Warehouse Reit | 159.60p | 0.88% |
|
630,282 | £678.08m | 15:34 15/10/21 |
| Watkin Jones | 237.50p | 1.51% |
|
134,601 | £608.39m | 15:34 15/10/21 |
| YouGov | 1,250.00p | 0.81% |
|
104,237 | £1,384.17m | 15:44 15/10/21 |
| Young & Co's Brewery 'A' Shares | 1,495.00p | 0.00% |
|
15,048 | £514.37m | 16:15 15/10/21 |
| Young & Co's Brewery (Non-Voting) | 842.00p | -3.77% |
|
14,885 | £202.68m | 15:35 15/10/21 |