You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,295.00p | 0.19% |
|
11,646 | £293.01m | 16:55 17/08/22 |
| Abcam | 1,248.00p | -0.79% |
|
173,336 | £2,857.65m | 16:45 17/08/22 |
| Advanced Medical Solutions Group | 292.00p | 0.86% |
|
123,908 | £632.55m | 16:40 17/08/22 |
| Alliance Pharma | 94.70p | 0.32% |
|
1,451,612 | £511.18m | 16:35 17/08/22 |
| Alpha Financial Markets Consulting | 457.50p | 0.00% |
|
215,845 | £516.42m | 17:15 17/08/22 |
| Alpha Fx Group | 1,825.00p | 0.00% |
|
62,857 | £770.09m | 17:15 17/08/22 |
| Atalaya Mining | 240.00p | -4.76% |
|
268,927 | £335.71m | 16:55 17/08/22 |
| Benchmark Holdings | 43.00p | 0.00% |
|
28,861 | £302.70m | 16:29 16/08/22 |
| Big Technologies | 260.00p | -3.14% |
|
8,740 | £754.70m | 16:34 17/08/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 106.00p | -1.40% |
|
1,000 | £316.41m | 16:55 17/08/22 |
| Boohoo Group | 57.54p | -6.19% |
|
7,483,118 | £729.43m | 16:36 17/08/22 |
| Breedon Group | 64.90p | -1.52% |
|
5,451,637 | £1,096.72m | 16:49 17/08/22 |
| Brooks Macdonald Group | 2,240.00p | 0.67% |
|
16,736 | £363.05m | 16:34 17/08/22 |
| Burford Capital NPV (DI) | 825.00p | -1.79% |
|
227,471 | £1,803.19m | 16:45 17/08/22 |
| CareTech Holding | 746.00p | 0.13% |
|
28,488 | £845.49m | 16:34 17/08/22 |
| Central Asia Metals | 243.00p | -0.41% |
|
135,584 | £427.74m | 16:40 17/08/22 |
| Ceres Power Holdings | 694.60p | -2.69% |
|
406,202 | £1,336.15m | 16:38 17/08/22 |
| Craneware | 1,690.00p | 2.37% |
|
99,298 | £600.66m | 16:35 17/08/22 |
| CVS Group | 1,798.00p | 2.16% |
|
567,681 | £1,279.32m | 17:04 17/08/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 59.00p | 0.00% |
|
21,084 | £260.93m | 16:55 17/08/22 |
| DotDigital Group | 96.90p | -0.51% |
|
405,466 | £289.30m | 16:45 17/08/22 |
| Elixirr International | 705.00p | 0.00% |
|
5,595 | £325.61m | 16:55 17/08/22 |
| EMIS Group | 1,870.00p | -0.11% |
|
760,033 | £1,175.57m | 17:15 17/08/22 |
| Ergomed | 1,256.00p | -1.41% |
|
22,018 | £627.12m | 16:40 17/08/22 |
| Eurasia Mining | 5.25p | -4.55% |
|
2,972,050 | £151.99m | 16:35 17/08/22 |
| FD Technologies Public Limited Company | 1,784.00p | -2.94% |
|
30,997 | £499.38m | 16:45 17/08/22 |
| FEVERTREE DRINKS | 1,043.00p | 2.25% |
|
234,152 | £1,215.75m | 16:40 17/08/22 |
| Focusrite | 910.00p | -6.67% |
|
97,228 | £533.82m | 17:15 17/08/22 |
| Frontier Developments | 1,580.00p | 0.64% |
|
22,483 | £622.89m | 16:43 17/08/22 |
| FRP Advisory Group | 166.25p | 1.68% |
|
207,386 | £413.87m | 16:55 17/08/22 |
| Gamma Communications | 1,132.00p | -2.25% |
|
361,817 | £1,094.37m | 16:45 17/08/22 |
| GB Group | 479.20p | -2.24% |
|
456,456 | £1,208.84m | 16:45 17/08/22 |
| Globaldata | 1,255.00p | 0.00% |
|
15,079 | £1,484.71m | 16:55 17/08/22 |
| Gooch & Housego | 664.00p | -20.77% |
|
283,855 | £166.27m | 16:34 17/08/22 |
| Greatland Gold | 11.15p | -1.76% |
|
6,706,982 | £469.36m | 16:50 17/08/22 |
| Greencoat Renewables (CDI) | €1.23 | 1.24% |
|
51,178 | €1,398.02m | 13:34 17/08/22 |
| Gresham House | 838.00p | -0.24% |
|
12,736 | £320.74m | 16:35 17/08/22 |
| Hotel Chocolat Group | 141.50p | -1.74% |
|
136,850 | £194.31m | 16:55 17/08/22 |
| HUTCHMED (China) Limited | 218.00p | -2.24% |
|
12,110 | £1,884.77m | 16:35 17/08/22 |
| I3 Energy | 28.85p | -2.25% |
|
1,754,250 | £344.10m | 16:30 17/08/22 |
| iEnergizer Ltd. | 415.00p | -4.73% |
|
13,803 | £789.04m | 16:34 17/08/22 |
| Impax Asset Management Group | 746.00p | -1.84% |
|
99,064 | £989.17m | 16:35 17/08/22 |
| Inspects Group | 240.00p | 1.27% |
|
117,603 | £244.01m | 16:55 17/08/22 |
| IQE | 37.25p | -1.97% |
|
2,063,318 | £299.73m | 16:49 17/08/22 |
| ITM Power | 242.20p | -0.94% |
|
1,754,639 | £1,485.07m | 17:04 17/08/22 |
| Jadestone Energy | 90.00p | 0.00% |
|
494,238 | £417.96m | 16:55 17/08/22 |
| James Halstead | 206.00p | 0.00% |
|
44,644 | £858.49m | 14:55 17/08/22 |
| Jet2 | 944.00p | -3.99% |
|
138,235 | £2,026.59m | 16:35 17/08/22 |
| Johnson Service Group | 116.00p | -3.65% |
|
867,485 | £516.50m | 16:44 17/08/22 |
| Jubilee Metals Group | 14.55p | -0.34% |
|
3,275,197 | £386.81m | 16:55 17/08/22 |
| Judges Scientific | 8,400.00p | -1.18% |
|
5,705 | £533.87m | 16:55 17/08/22 |
| Kape Technologies | 280.00p | 0.36% |
|
227,395 | £984.06m | 16:55 17/08/22 |
| Keywords Studios | 2,574.00p | 0.63% |
|
182,046 | £1,985.64m | 17:04 17/08/22 |
| Latham (James) | 1,305.00p | 0.00% |
|
2,883 | £260.36m | 16:55 17/08/22 |
| LBG Media | 128.00p | 2.42% |
|
2,006 | £264.22m | 16:09 17/08/22 |
| Learning Technologies Group | 133.90p | -1.18% |
|
796,256 | £1,054.91m | 17:05 17/08/22 |
| Life Science REIT | 94.80p | 3.04% |
|
249,240 | £331.80m | 16:55 17/08/22 |
| Lok'n Store Group | 1,010.00p | 0.00% |
|
5,787 | £303.04m | 16:55 17/08/22 |
| M. P. Evans Group | 816.00p | 0.74% |
|
14,828 | £445.58m | 16:55 17/08/22 |
| Marlowe | 738.00p | -0.27% |
|
67,786 | £707.58m | 16:55 17/08/22 |
| Maxcyte (DI) | 498.00p | 5.40% |
|
44,767 | £506.49m | 16:55 17/08/22 |
| Midwich Group | 538.00p | 1.51% |
|
7,141 | £478.17m | 16:30 17/08/22 |
| Mortgage Advice Bureau (Holdings) | 990.00p | 0.00% |
|
7,327 | £564.58m | 16:30 17/08/22 |
| Naked Wines | 142.60p | -3.47% |
|
91,197 | £105.53m | 16:35 17/08/22 |
| Next Fifteen Communications | 950.00p | -1.04% |
|
39,926 | £934.63m | 16:35 17/08/22 |
| Nichols | 1,140.00p | 1.07% |
|
25,908 | £415.82m | 16:35 17/08/22 |
| Numis Corporation | 268.50p | 4.47% |
|
9,338 | £300.82m | 16:40 17/08/22 |
| Pan African Resources | 19.84p | -1.78% |
|
2,295,574 | £441.02m | 16:40 17/08/22 |
| Pantheon Resources | 127.20p | 0.79% |
|
1,470,261 | £976.52m | 16:40 17/08/22 |
| Polar Capital Holdings | 532.00p | -1.66% |
|
181,660 | £536.21m | 17:04 17/08/22 |
| R&Q Insurance Holdings Ltd (DI) | 104.75p | 2.15% |
|
121,799 | £395.32m | 16:09 17/08/22 |
| Renew Holdings | 738.00p | 0.14% |
|
76,550 | £582.01m | 16:35 17/08/22 |
| Restore | 435.00p | 0.00% |
|
156,665 | £594.53m | 16:55 17/08/22 |
| Revolution Beauty Group | 27.50p | 15.00% |
|
22,524,754 | £85.18m | 16:35 17/08/22 |
| RWS Holdings | 361.40p | -0.22% |
|
165,572 | £1,407.26m | 16:35 17/08/22 |
| Savannah Energy | 31.25p | -0.79% |
|
1,721,957 | £408.16m | 16:45 17/08/22 |
| Serica Energy | 409.50p | 4.87% |
|
1,985,925 | £1,116.99m | 17:04 17/08/22 |
| Sigmaroc | 58.60p | -2.34% |
|
116,439 | £374.01m | 16:34 17/08/22 |
| Smart Metering Systems | 927.00p | -2.73% |
|
152,419 | £1,235.89m | 17:04 17/08/22 |
| Strix Group | 152.40p | -1.04% |
|
218,243 | £316.09m | 16:45 17/08/22 |
| Team17 Group | 427.50p | -5.00% |
|
800,735 | £622.41m | 16:55 17/08/22 |
| Thorpe (F.W.) | 362.00p | 1.26% |
|
14,707 | £423.80m | 17:15 17/08/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 118.00p | 0.00% |
|
0 | £240.16m | 16:55 17/08/22 |
| Tracsis | 1,010.00p | 1.51% |
|
20,825 | £299.59m | 16:55 17/08/22 |
| Tremor International LTD (DI) | 342.00p | 1.18% |
|
1,632,210 | £505.49m | 16:40 17/08/22 |
| Uniphar (CDI) | 292.50p | 0.00% |
|
2,796 | £798.57m | 16:50 17/08/22 |
| Victoria | 374.00p | -3.36% |
|
341,211 | £434.49m | 16:35 17/08/22 |
| Watkin Jones | 224.00p | -0.67% |
|
412,252 | £574.40m | 16:40 17/08/22 |
| Yellow Cake | 357.20p | -1.05% |
|
726,303 | £654.05m | 16:45 17/08/22 |
| YouGov | 1,160.00p | -1.28% |
|
223,344 | £1,292.90m | 16:55 17/08/22 |
| Young & Co's Brewery 'A' Shares | 1,266.00p | 3.25% |
|
20,843 | £435.68m | 16:35 17/08/22 |
| Young & Co's Brewery (Non-Voting) | 704.00p | 0.28% |
|
30,980 | £169.46m | 17:15 17/08/22 |