You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,070.00p | -0.93% |
|
69 | £237.75m | 07:09 06/04/20 |
| Abcam | 1,115.00p | 0.72% |
|
3,633 | £2,298.41m | 07:09 06/04/20 |
| Advanced Medical Solutions Group | 236.50p | 0.00% |
|
202,667 | £508.22m | 15:47 03/04/20 |
| Alliance Pharma | 62.00p | 0.00% |
|
178,286 | £328.77m | 15:35 03/04/20 |
| Alpha Financial Markets Consulting | 118.50p | 0.00% |
|
2,838 | £119.61m | 15:59 03/04/20 |
| Alpha Fx Group | 640.00p | 1.59% |
|
1,326 | £237.59m | 07:05 06/04/20 |
| Andrews Sykes Group | 492.50p | 0.00% |
|
6 | £207.71m | 15:59 03/04/20 |
| Applegreen | 215.00p | 0.00% |
|
586 | £259.32m | 07:04 06/04/20 |
| ASOS | 1,139.50p | 7.50% |
|
12,055 | £956.71m | 07:10 06/04/20 |
| Atalaya Mining | 92.50p | 2.78% |
|
11,299 | £127.04m | 07:10 06/04/20 |
| Benchmark Holdings | 26.50p | 0.00% |
|
343,514 | £176.88m | 15:59 03/04/20 |
| Blue Prism Group | 992.50p | 3.87% |
|
8,478 | £825.99m | 07:10 06/04/20 |
| Boohoo Group | 187.95p | 4.42% |
|
167,383 | £2,185.50m | 07:09 06/04/20 |
| Breedon Group | 65.50p | 0.00% |
|
2,709,407 | £1,102.35m | 15:59 03/04/20 |
| Brooks Macdonald Group | 1,450.00p | 0.00% |
|
21,134 | £233.84m | 15:19 03/04/20 |
| Burford Capital | 324.70p | 2.49% |
|
17,918 | £709.96m | 07:10 06/04/20 |
| Bushveld Minerals Limited | 9.35p | 3.89% |
|
244,624 | £107.80m | 07:09 06/04/20 |
| Camellia | 6,850.00p | 0.00% |
|
150 | £189.20m | 13:24 03/04/20 |
| CareTech Holding | 372.00p | 0.00% |
|
613 | £417.29m | 07:04 06/04/20 |
| Central Asia Metals | 135.20p | 1.96% |
|
42,434 | £237.99m | 07:09 06/04/20 |
| Ceres Power Holdings | 338.00p | 4.00% |
|
75,126 | £564.78m | 07:09 06/04/20 |
| Clinigen Group | 485.40p | 2.23% |
|
10,050 | £644.85m | 07:09 06/04/20 |
| Codemasters Group Holdings | 235.00p | 0.00% |
|
6,822 | £355.62m | 07:04 06/04/20 |
| Cohort | 430.00p | 0.00% |
|
23,199 | £173.97m | 15:20 03/04/20 |
| Craneware | 1,925.00p | 0.00% |
|
10,788 | £516.21m | 15:59 03/04/20 |
| CREO MEDICAL GROUP | 106.00p | 0.00% |
|
89,817 | £166.97m | 15:59 03/04/20 |
| CVS Group | 801.00p | 2.04% |
|
605 | £565.93m | 07:04 06/04/20 |
| Dart Group | 490.00p | 2.64% |
|
53,157 | £729.66m | 07:10 06/04/20 |
| Diversified Gas & Oil | 85.10p | 0.12% |
|
5,361 | £547.03m | 07:10 06/04/20 |
| DotDigital Group | 90.60p | 0.00% |
|
743 | £269.89m | 07:04 06/04/20 |
| Draper Esprit | 339.00p | 4.31% |
|
1,257 | £403.13m | 07:05 06/04/20 |
| Eddie Stobart Logistics | 9.75p | 1.04% |
|
357,215 | £36.99m | 07:09 06/04/20 |
| EMIS Group | 1,054.00p | 0.00% |
|
39,063 | £662.59m | 15:58 03/04/20 |
| FEVERTREE DRINKS | 1,160.00p | 3.11% |
|
4,122 | £1,346.90m | 07:09 06/04/20 |
| First Derivatives | 2,025.00p | 0.00% |
|
17,279 | £553.54m | 15:58 03/04/20 |
| Focusrite | 435.00p | 4.19% |
|
1,874 | £252.79m | 07:04 06/04/20 |
| Frontier Developments | 1,380.00p | 2.99% |
|
1,978 | £536.98m | 07:04 06/04/20 |
| Gamma Communications | 1,070.00p | 2.88% |
|
462 | £1,015.14m | 07:09 06/04/20 |
| Gateley (Holdings) | 117.50p | 0.00% |
|
71,466 | £138.19m | 15:59 03/04/20 |
| GB Group | 506.00p | -0.98% |
|
2,000 | £982.62m | 07:04 06/04/20 |
| Globaldata | 1,065.00p | 0.00% |
|
5,146 | £1,257.91m | 15:59 03/04/20 |
| Gooch & Housego | 936.00p | 0.00% |
|
11,996 | £233.62m | 15:34 03/04/20 |
| Greencoat Renewables | €1.12 | 0.00% |
|
87,161 | €706.29m | 15:40 03/04/20 |
| Highland Gold Mining Ltd. | 209.00p | 1.85% |
|
32,693 | £760.54m | 07:09 06/04/20 |
| Horizon Discovery Group | 105.00p | 0.00% |
|
721,880 | £158.23m | 15:40 03/04/20 |
| Hotel Chocolat Group | 295.00p | 0.00% |
|
33,131 | £370.17m | 16:00 03/04/20 |
| Hurricane Energy | 12.91p | 0.86% |
|
947,745 | £257.15m | 07:09 06/04/20 |
| Hutchison China Meditech Ltd | 289.00p | 3.77% |
|
345 | £1,995.76m | 07:09 06/04/20 |
| Ideagen | 161.00p | 0.00% |
|
99,441 | £364.44m | 15:55 03/04/20 |
| IG Design Group | 501.00p | 0.80% |
|
9,922 | £482.80m | 07:04 06/04/20 |
| IMImobile | 317.50p | 0.00% |
|
9,760 | £237.47m | 15:35 03/04/20 |
| Impax Asset Management Group | 287.00p | 0.00% |
|
48,848 | £374.29m | 15:35 03/04/20 |
| Iomart Group | 280.00p | 0.00% |
|
146,185 | £305.25m | 15:40 03/04/20 |
| IQE | 28.72p | 7.08% |
|
38,681 | £228.74m | 07:09 06/04/20 |
| ITM Power | 122.00p | 5.90% |
|
252,054 | £577.28m | 07:10 06/04/20 |
| Jadestone Energy Inc NPV (DI) | 39.00p | 0.00% |
|
20 | £176.48m | 07:09 06/04/20 |
| James Halstead | 473.00p | 0.00% |
|
37,293 | £984.51m | 15:34 03/04/20 |
| Johnson Service Group | 93.80p | 4.80% |
|
213 | £346.84m | 07:09 06/04/20 |
| Judges Scientific | 4,205.00p | 0.00% |
|
11,470 | £262.77m | 16:15 03/04/20 |
| Kape Technologies | 178.50p | 2.00% |
|
17,853 | £275.96m | 07:09 06/04/20 |
| Keywords Studios | 1,382.00p | 2.22% |
|
1,823 | £902.07m | 07:04 06/04/20 |
| Knights Group Holdings | 349.00p | 0.00% |
|
21,697 | £280.79m | 15:30 03/04/20 |
| Learning Technologies Group | 128.10p | 2.48% |
|
35,556 | £857.15m | 07:09 06/04/20 |
| Loungers | 91.50p | 0.00% |
|
0 | £84.64m | 07:04 06/04/20 |
| M. P. Evans Group | 540.00p | 0.00% |
|
0 | £293.78m | 07:00 06/04/20 |
| Marlowe | 352.50p | 0.00% |
|
1,409 | £161.74m | 07:04 06/04/20 |
| Mattioli Woods | 635.00p | 0.00% |
|
0 | £170.87m | 07:04 06/04/20 |
| Midwich Group | 391.00p | 0.00% |
|
29,180 | £343.76m | 15:30 03/04/20 |
| Mortgage Advice Bureau (Holdings) | 542.00p | 0.00% |
|
568 | £279.91m | 15:34 03/04/20 |
| Next Fifteen Communications | 286.00p | 0.00% |
|
0 | £247.94m | 07:04 06/04/20 |
| Nichols | 1,200.00p | 0.00% |
|
0 | £442.60m | 07:01 06/04/20 |
| Numis Corporation | 205.00p | 0.00% |
|
0 | £217.77m | 07:00 06/04/20 |
| Pan African Resources | 9.68p | -1.63% |
|
87,250 | £216.32m | 07:09 06/04/20 |
| Polar Capital Holdings | 374.00p | 0.00% |
|
29,428 | £361.63m | 15:35 03/04/20 |
| Premier Miton Group | 84.00p | 0.00% |
|
472 | £132.65m | 07:04 06/04/20 |
| Purplebricks Group | 38.00p | 0.00% |
|
40,699 | £115.17m | 07:09 06/04/20 |
| Randall & Quilter Investment Holdings (DI) | 147.50p | -1.67% |
|
0 | £296.54m | 07:04 06/04/20 |
| Renew Holdings | 370.00p | -2.63% |
|
33 | £290.65m | 07:09 06/04/20 |
| Restore | 352.50p | 0.00% |
|
16 | £440.26m | 07:04 06/04/20 |
| RWS Holdings | 481.50p | 0.94% |
|
1,757 | £1,318.92m | 07:10 06/04/20 |
| Scapa Group | 100.00p | 0.00% |
|
20,977 | £155.24m | 07:05 06/04/20 |
| Secure Income Reit | 305.00p | 3.57% |
|
2,185 | £984.69m | 07:03 06/04/20 |
| Serica Energy | 76.00p | -0.52% |
|
4,684 | £203.16m | 07:09 06/04/20 |
| Silence Therapeutics | 446.00p | 0.00% |
|
39 | £368.60m | 07:04 06/04/20 |
| Smart Metering Systems | 630.00p | 0.16% |
|
5,201 | £709.92m | 07:04 06/04/20 |
| Strix Group | 165.00p | 0.00% |
|
26,199 | £313.50m | 07:09 06/04/20 |
| Sumo Group | 166.00p | 0.00% |
|
0 | £251.94m | 07:00 06/04/20 |
| Team17 Group | 542.00p | 1.31% |
|
1,966 | £712.20m | 07:04 06/04/20 |
| Telit Communications | 86.60p | 0.00% |
|
49,314 | £114.48m | 15:55 03/04/20 |
| The Pebble Group | 82.50p | 0.00% |
|
0 | £138.15m | 07:04 06/04/20 |
| Thorpe (F.W.) | 256.00p | 0.00% |
|
3,451 | £296.87m | 11:22 03/04/20 |
| Tracsis | 623.00p | 0.00% |
|
0 | £181.08m | 07:04 06/04/20 |
| Tremor International LTD (DI) | 140.00p | 3.70% |
|
22,892 | £187.16m | 07:04 06/04/20 |
| Uniphar | €1.15 | 0.00% |
|
0 | €313.97m | 07:04 06/04/20 |
| Victoria | 176.50p | -0.84% |
|
16 | £221.33m | 07:04 06/04/20 |
| WANdisco | 450.00p | 0.00% |
|
17,296 | £217.09m | 15:40 03/04/20 |
| Warehouse Reit | 87.40p | 0.00% |
|
6,000 | £209.98m | 07:05 06/04/20 |
| Watkin Jones | 142.00p | 0.00% |
|
2,842 | £363.13m | 07:05 06/04/20 |
| YouGov | 607.00p | 0.00% |
|
128,876 | £653.61m | 07:04 06/04/20 |
| Young & Co's Brewery 'A' Shares | 1,075.00p | 0.00% |
|
9,785 | £321.17m | 15:35 03/04/20 |
| Young & Co's Brewery (Non-Voting) | 722.50p | 0.00% |
|
6,314 | £138.43m | 15:35 03/04/20 |