You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,380.00p | -1.65% |
|
9,645 | £528.84m | 15:50 14/10/19 |
| Abcam | 1,121.00p | 0.54% |
|
424,810 | £2,306.92m | 15:35 14/10/19 |
| Accesso Technology Group | 790.00p | -3.07% |
|
15,797 | £218.21m | 15:35 14/10/19 |
| Advanced Medical Solutions Group | 233.00p | -1.07% |
|
212,789 | £500.37m | 15:35 14/10/19 |
| Alliance Pharma | 75.00p | -1.32% |
|
721,217 | £389.67m | 15:40 14/10/19 |
| Alpha Financial Markets Consulting | 196.00p | 0.00% |
|
716 | £197.93m | 15:50 14/10/19 |
| Alpha Fx Group | 800.00p | -0.62% |
|
100,643 | £296.99m | 16:15 14/10/19 |
| Andrews Sykes Group | 560.00p | 0.00% |
|
1,299 | £236.18m | 15:55 14/10/19 |
| Applegreen | 522.00p | 3.16% |
|
2,679 | £629.62m | 15:35 14/10/19 |
| Arbuthnot Banking Group | 1,070.00p | 0.94% |
|
96 | £159.31m | 12:24 14/10/19 |
| ASOS | 2,635.00p | 2.33% |
|
637,901 | £2,210.03m | 15:45 14/10/19 |
| Atalaya Mining | 192.00p | -0.26% |
|
18,626 | £263.69m | 15:35 14/10/19 |
| Benchmark Holdings | 43.00p | 0.00% |
|
82,817 | £240.22m | 15:55 14/10/19 |
| Blue Prism Group | 934.50p | 1.02% |
|
326,242 | £756.63m | 15:34 14/10/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 99.50p | 0.00% |
|
20,738 | £250.93m | 15:35 14/10/19 |
| Boohoo Group | 276.70p | 2.10% |
|
5,468,295 | £3,217.50m | 16:00 14/10/19 |
| Breedon Group | 66.00p | 1.54% |
|
15,394,909 | £1,109.34m | 16:15 14/10/19 |
| Brooks Macdonald Group | 1,955.00p | -4.29% |
|
664 | £272.86m | 15:30 14/10/19 |
| Burford Capital | 784.50p | 0.32% |
|
282,821 | £1,715.31m | 15:35 14/10/19 |
| Bushveld Minerals Limited | 20.90p | 0.72% |
|
4,400,724 | £234.78m | 16:15 14/10/19 |
| Camellia | 9,300.00p | 0.54% |
|
335 | £256.87m | 15:24 14/10/19 |
| CareTech Holding | 381.00p | -0.65% |
|
52,014 | £414.83m | 15:40 14/10/19 |
| Central Asia Metals | 211.50p | -1.41% |
|
70,347 | £372.21m | 15:34 14/10/19 |
| Ceres Power Holdings | 220.00p | 0.92% |
|
178,366 | £334.73m | 15:35 14/10/19 |
| Clinigen Group | 862.50p | 0.76% |
|
114,599 | £1,142.63m | 15:35 14/10/19 |
| Codemasters Group Holdings | 215.00p | -0.46% |
|
1,398 | £301.00m | 15:35 14/10/19 |
| Craneware | 2,205.00p | 6.78% |
|
33,535 | £588.71m | 15:55 14/10/19 |
| Crystal Amber Fund Ltd. | 186.12p | 0.00% |
|
4,841 | £176.28m | 15:35 14/10/19 |
| CVS Group | 994.50p | -0.25% |
|
40,594 | £702.65m | 15:34 14/10/19 |
| Dart Group | 1,090.00p | 0.00% |
|
322,331 | £1,622.96m | 16:00 14/10/19 |
| Diversified Gas & Oil | 108.00p | 0.47% |
|
205,079 | £712.56m | 15:40 14/10/19 |
| DotDigital Group | 91.12p | 1.68% |
|
88,663 | £270.96m | 15:35 14/10/19 |
| Draper Esprit | 475.00p | -1.24% |
|
34,938 | £560.15m | 15:34 14/10/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 148.50p | 4.58% |
|
704,278 | £273.83m | 15:35 14/10/19 |
| ECO Animal Health Group | 345.00p | 0.00% |
|
12,664 | £232.93m | 15:35 14/10/19 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 14:38 14/10/19 |
| Eland Oil & Gas | 129.20p | 0.62% |
|
131,214 | £278.54m | 15:45 14/10/19 |
| EMIS Group | 984.00p | -3.91% |
|
126,453 | £618.59m | 16:00 14/10/19 |
| FEVERTREE DRINKS | 2,162.00p | -1.14% |
|
333,359 | £2,510.34m | 15:35 14/10/19 |
| First Derivatives | 2,165.00p | 0.00% |
|
18,919 | £577.78m | 15:34 14/10/19 |
| Focusrite | 549.00p | -0.72% |
|
12,396 | £319.03m | 15:55 14/10/19 |
| Frontier Developments | 1,060.00p | 0.00% |
|
30,758 | £412.47m | 15:40 14/10/19 |
| Gamma Communications | 1,115.00p | -0.89% |
|
72,850 | £1,056.23m | 16:00 14/10/19 |
| GB Group | 520.00p | -0.76% |
|
211,155 | £1,008.03m | 16:00 14/10/19 |
| Globaldata | 830.00p | 0.00% |
|
578 | £980.35m | 15:50 14/10/19 |
| Gooch & Housego | 1,167.50p | -4.50% |
|
23,387 | £291.41m | 15:35 14/10/19 |
| Greencoat Renewables | €1.17 | 0.43% |
|
546,914 | €611.00m | 16:15 14/10/19 |
| Highland Gold Mining Ltd. | 201.60p | -0.49% |
|
429,011 | £733.62m | 15:35 14/10/19 |
| Horizon Discovery Group | 156.20p | -2.19% |
|
134,048 | £234.96m | 15:40 14/10/19 |
| Hotel Chocolat Group | 390.00p | 1.83% |
|
58,102 | £449.13m | 15:50 14/10/19 |
| Hurricane Energy | 41.12p | -0.77% |
|
4,831,985 | £806.10m | 16:00 14/10/19 |
| Hutchison China Meditech Ltd | 262.00p | 1.65% |
|
143,122 | £1,746.98m | 15:34 14/10/19 |
| Ideagen | 147.00p | -1.01% |
|
238,682 | £325.41m | 16:15 14/10/19 |
| IG Design Group | 616.00p | -0.65% |
|
28,508 | £457.52m | 15:55 14/10/19 |
| IMImobile | 321.00p | 0.00% |
|
3,486 | £238.18m | 15:35 14/10/19 |
| Impax Asset Management Group | 264.20p | -1.11% |
|
4,250 | £344.56m | 13:44 14/10/19 |
| Impellam Group | 394.00p | 0.00% |
|
0 | £188.86m | 15:55 14/10/19 |
| Iomart Group | 357.00p | 0.56% |
|
34,647 | £388.22m | 15:40 14/10/19 |
| IQE | 64.70p | 2.36% |
|
1,766,252 | £513.03m | 15:35 14/10/19 |
| Jadestone Energy Inc NPV (DI) | 51.50p | -0.96% |
|
173,788 | £233.04m | 15:35 14/10/19 |
| James Halstead | 516.00p | -0.39% |
|
21,978 | £1,073.88m | 15:19 14/10/19 |
| Johnson Service Group | 170.40p | -0.35% |
|
147,835 | £630.07m | 16:00 14/10/19 |
| Joules Group | 265.00p | -2.57% |
|
23,085 | £236.27m | 15:55 14/10/19 |
| Keywords Studios | 1,158.00p | -7.13% |
|
202,754 | £754.06m | 15:35 14/10/19 |
| Learning Technologies Group | 109.00p | -0.37% |
|
2,704,162 | £728.30m | 16:04 14/10/19 |
| M&C Saatchi | 153.00p | -1.61% |
|
65,079 | £140.23m | 15:40 14/10/19 |
| M. P. Evans Group | 636.00p | -0.16% |
|
1,775 | £346.92m | 13:59 14/10/19 |
| Manolete Partners | 460.00p | 0.00% |
|
3,586 | £200.43m | 15:35 14/10/19 |
| Midwich Group | 519.88p | -1.34% |
|
7,524 | £415.77m | 15:30 14/10/19 |
| Mortgage Advice Bureau (Holdings) | 550.00p | 0.00% |
|
15,176 | £281.08m | 15:30 14/10/19 |
| Naked Wines | 255.50p | 0.59% |
|
71,902 | £185.25m | 15:35 14/10/19 |
| Next Fifteen Communications | 536.00p | -1.86% |
|
15,993 | £463.87m | 15:30 14/10/19 |
| Nichols | 1,560.00p | -2.01% |
|
8,528 | £575.39m | 15:34 14/10/19 |
| Numis Corporation | 235.00p | 2.83% |
|
59,608 | £246.72m | 15:35 14/10/19 |
| Pan African Resources | 11.42p | -0.87% |
|
1,184,350 | £255.20m | 16:00 14/10/19 |
| Polar Capital Holdings | 512.00p | 0.00% |
|
13,994 | £493.90m | 15:34 14/10/19 |
| Premier Asset Management Group | 177.00p | 0.00% |
|
0 | £187.27m | 15:50 14/10/19 |
| Purplebricks Group | 108.40p | -2.34% |
|
135,984 | £328.55m | 15:45 14/10/19 |
| Randall & Quilter Investment Holdings (DI) | 208.00p | 0.00% |
|
85,729 | £407.51m | 15:50 14/10/19 |
| Redde | 111.80p | 2.19% |
|
568,236 | £343.07m | 16:00 14/10/19 |
| Renew Holdings | 382.00p | -0.26% |
|
25,101 | £287.76m | 15:30 14/10/19 |
| Restore | 430.00p | -0.69% |
|
33,926 | £534.70m | 15:50 14/10/19 |
| RWS Holdings | 610.00p | -0.16% |
|
212,912 | £1,669.55m | 16:00 14/10/19 |
| Scapa Group | 221.00p | 0.45% |
|
220,269 | £343.09m | 15:35 14/10/19 |
| Secure Income Reit | 450.00p | -0.44% |
|
114,796 | £1,452.83m | 16:00 14/10/19 |
| Serica Energy | 130.84p | -1.62% |
|
153,010 | £349.13m | 15:30 14/10/19 |
| Smart Metering Systems | 439.00p | 1.15% |
|
239,840 | £494.69m | 15:40 14/10/19 |
| Strix Group | 172.00p | 0.70% |
|
167,536 | £326.80m | 15:40 14/10/19 |
| Summit Properties Limited NPV | €1.26 | 2.02% |
|
5,713 | €566.35m | 15:55 14/10/19 |
| Sumo Group | 158.50p | 0.96% |
|
20,919 | £237.86m | 15:35 14/10/19 |
| Team17 Group | 331.50p | 3.59% |
|
53,827 | £435.22m | 15:49 14/10/19 |
| Thorpe (F.W.) | 282.50p | -0.35% |
|
16,692 | £327.60m | 15:30 14/10/19 |
| Uniphar | €1.16 | 0.00% |
|
50,000 | €318.06m | 15:50 14/10/19 |
| Victoria | 477.50p | -0.31% |
|
15,666 | £598.78m | 15:49 14/10/19 |
| WANdisco | 405.00p | 4.38% |
|
47,705 | £182.89m | 15:39 14/10/19 |
| Warehouse Reit | 105.00p | 0.00% |
|
381,409 | £252.27m | 16:15 14/10/19 |
| Watkin Jones | 227.50p | -1.30% |
|
182,433 | £581.77m | 15:45 14/10/19 |
| YouGov | 524.00p | 0.00% |
|
26,533 | £549.43m | 15:55 14/10/19 |
| Young & Co's Brewery 'A' Shares | 1,600.00p | 0.00% |
|
2,666 | £477.83m | 15:39 14/10/19 |
| Young & Co's Brewery (Non-Voting) | 1,140.00p | 0.00% |
|
0 | £218.42m | 11:00 14/10/19 |