You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 392.00p | 2.55% |
|
6,710 | £224.76m | 16:34 28/09/22 |
| Aveva Group | 3,150.00p | -0.28% |
|
3,346,683 | £9,512.57m | 16:45 28/09/22 |
| BAE Systems | 808.80p | 0.90% |
|
13,757,111 | £25,125.69m | 16:45 28/09/22 |
| BATM Advanced Communications Ltd. | 28.30p | -1.06% |
|
65,790 | £124.61m | 16:30 28/09/22 |
| Computacenter | 1,947.00p | -0.41% |
|
76,157 | £2,388.73m | 16:35 28/09/22 |
| Flutter Entertainment (CDI) | 10,220.00p | -0.39% |
|
278,661 | £17,973.92m | 17:00 28/09/22 |
| Genus | 2,580.00p | 0.55% |
|
154,579 | £1,696.98m | 16:45 28/09/22 |
| Micro Focus International | 522.00p | 0.27% |
|
1,019,273 | £1,754.31m | 16:45 28/09/22 |
| NCC Group | 214.00p | -0.70% |
|
505,165 | £663.56m | 16:40 28/09/22 |
| Oxford Biomedica | 376.50p | 0.13% |
|
93,367 | £362.24m | 16:45 28/09/22 |
| Oxford Instruments | 1,786.00p | -0.45% |
|
31,799 | £1,030.30m | 16:35 28/09/22 |
| QinetiQ Group | 332.60p | 1.22% |
|
2,069,008 | £1,924.95m | 16:45 28/09/22 |
| Renishaw | 3,538.00p | -0.67% |
|
67,748 | £2,575.26m | 16:45 28/09/22 |
| Ricardo | 458.50p | 0.22% |
|
145,086 | £285.27m | 16:35 28/09/22 |
| Sage Group | 701.20p | 0.49% |
|
2,131,986 | £7,146.62m | 16:45 28/09/22 |
| Smith & Nephew | 1,025.00p | 1.94% |
|
5,221,275 | £8,924.63m | 16:45 28/09/22 |
| Spectris | 2,792.00p | 0.22% |
|
275,319 | £2,940.67m | 16:35 28/09/22 |
| Spirent Communications | 258.20p | -3.14% |
|
1,141,020 | £1,579.52m | 16:35 28/09/22 |
| Triad Group | 115.00p | 0.00% |
|
14,917 | £19.05m | 16:55 28/09/22 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Xaar | 190.00p | -1.01% |
|
262,451 | £149.05m | 16:34 28/09/22 |
| XP Power Ltd. (DI) | 1,800.00p | 1.69% |
|
47,830 | £355.23m | 16:40 28/09/22 |