You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 530.00p | -2.57% |
|
104,141 | £297.96m | 16:15 21/01/20 |
| Aveva Group | 5,030.00p | -0.10% |
|
150,408 | £8,123.88m | 15:49 21/01/20 |
| BAE Systems | 645.00p | -0.40% |
|
5,598,462 | £20,675.75m | 15:59 21/01/20 |
| BATM Advanced Communications Ltd. | 45.70p | 0.89% |
|
633,636 | £201.21m | 15:30 21/01/20 |
| Computacenter | 1,728.00p | -1.08% |
|
43,401 | £1,972.36m | 15:35 21/01/20 |
| Consort Medical | 1,010.00p | -1.46% |
|
595,775 | £498.58m | 16:15 21/01/20 |
| Dialight | 255.50p | -0.20% |
|
9,430 | £83.14m | 15:35 21/01/20 |
| Flutter Entertainment | 9,000.00p | 0.27% |
|
342,039 | £7,049.67m | 15:59 21/01/20 |
| Genus | 3,110.00p | 0.58% |
|
40,883 | £2,023.98m | 16:00 21/01/20 |
| Meggitt | 692.00p | -0.72% |
|
1,392,382 | £5,380.56m | 15:49 21/01/20 |
| Micro Focus International | 1,105.20p | -1.23% |
|
453,385 | £3,684.69m | 15:49 21/01/20 |
| NCC Group | 210.00p | -0.24% |
|
302,385 | £583.49m | 15:34 21/01/20 |
| Oxford Biomedica | 661.00p | -1.33% |
|
20,078 | £508.04m | 15:34 21/01/20 |
| Oxford Instruments | 1,582.00p | -0.75% |
|
22,830 | £908.37m | 15:40 21/01/20 |
| QinetiQ Group | 368.00p | -0.54% |
|
810,511 | £2,090.10m | 15:45 21/01/20 |
| Renishaw | 3,600.00p | -2.07% |
|
72,166 | £2,620.39m | 16:00 21/01/20 |
| Ricardo | 770.00p | -3.75% |
|
10,895 | £411.23m | 15:35 21/01/20 |
| Sage Group | 734.00p | 0.96% |
|
2,578,624 | £8,008.73m | 15:59 21/01/20 |
| SDL | 580.00p | -3.33% |
|
379,752 | £527.56m | 15:35 21/01/20 |
| Smith & Nephew | 1,900.50p | 0.58% |
|
1,014,798 | £16,630.72m | 15:49 21/01/20 |
| Spectris | 2,793.00p | -0.96% |
|
217,719 | £3,239.79m | 16:00 21/01/20 |
| Spirent Communications | 233.00p | 0.43% |
|
809,514 | £1,425.36m | 15:59 21/01/20 |
| Triad Group | 36.00p | 0.00% |
|
0 | £5.75m | 15:55 21/01/20 |
| Ultra Electronics Holdings | 2,290.00p | 0.97% |
|
487,537 | £1,625.02m | 15:40 21/01/20 |
| Vectura Group | 91.40p | -0.65% |
|
1,428,291 | £557.43m | 15:45 21/01/20 |
| Xaar | 45.40p | -0.11% |
|
47,814 | £35.52m | 15:35 21/01/20 |
| XP Power Ltd. (DI) | 3,620.00p | 0.00% |
|
12,908 | £696.30m | 15:35 21/01/20 |