You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 600.00p | -1.00% |
|
8,737 | £381.54m | 15:35 20/09/19 |
| Aveva Group | 3,710.00p | -1.80% |
|
213,687 | £5,991.55m | 15:35 20/09/19 |
| BAE Systems | 573.80p | -2.32% |
|
5,804,322 | £18,383.70m | 15:34 20/09/19 |
| BATM Advanced Communications Ltd. | 42.50p | -1.17% |
|
94,244 | £187.12m | 15:30 20/09/19 |
| Cobham | 159.80p | 0.25% |
|
4,653,210 | £3,820.83m | 15:34 20/09/19 |
| Computacenter | 1,275.00p | -0.78% |
|
166,696 | £1,455.30m | 15:35 20/09/19 |
| Consort Medical | 782.00p | 5.39% |
|
8,069 | £386.03m | 15:45 20/09/19 |
| Dialight | 346.00p | -0.72% |
|
1,473 | £112.57m | 15:40 20/09/19 |
| Flutter Entertainment | 7,580.00p | 0.24% |
|
454,627 | £5,928.51m | 16:00 20/09/19 |
| Genus | 2,990.00p | 1.91% |
|
160,156 | £1,945.20m | 16:00 20/09/19 |
| Meggitt | 631.40p | 0.92% |
|
1,988,113 | £4,905.70m | 15:34 20/09/19 |
| Micro Focus International | 1,170.80p | -0.70% |
|
10,330,319 | £3,929.34m | 15:49 20/09/19 |
| NCC Group | 180.00p | -2.70% |
|
3,441,764 | £500.12m | 15:45 20/09/19 |
| Oxford Biomedica | 538.00p | 1.13% |
|
71,478 | £413.01m | 15:45 20/09/19 |
| Oxford Instruments | 1,300.00p | 0.00% |
|
249,122 | £745.88m | 16:00 20/09/19 |
| QinetiQ Group | 298.80p | 0.27% |
|
1,300,749 | £1,697.07m | 16:00 20/09/19 |
| Renishaw | 3,774.00p | -1.87% |
|
111,151 | £2,747.04m | 15:45 20/09/19 |
| Ricardo | 650.00p | -0.91% |
|
15,172 | £347.14m | 15:34 20/09/19 |
| Sage Group | 685.20p | 0.00% |
|
3,806,212 | £7,458.47m | 15:45 20/09/19 |
| SDL | 490.00p | 1.03% |
|
28,997 | £444.49m | 15:35 20/09/19 |
| Smith & Nephew | 1,916.50p | 0.29% |
|
1,512,805 | £16,761.55m | 15:34 20/09/19 |
| Spectris | 2,480.00p | -1.55% |
|
353,642 | £2,875.26m | 16:00 20/09/19 |
| Spirent Communications | 203.50p | 1.24% |
|
20,785,868 | £1,244.89m | 15:39 20/09/19 |
| Triad Group | 47.00p | 0.00% |
|
0 | £7.43m | 15:35 20/09/19 |
| Ultra Electronics Holdings | 2,050.00p | -0.78% |
|
111,822 | £1,453.53m | 15:34 20/09/19 |
| Vectura Group | 85.20p | 1.00% |
|
2,598,196 | £567.69m | 15:34 20/09/19 |
| Xaar | 70.00p | -1.69% |
|
79,623 | £54.76m | 15:40 20/09/19 |
| XP Power Ltd. (DI) | 2,470.00p | 2.07% |
|
3,490 | £475.10m | 15:50 20/09/19 |