You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aveva Group | 3,078.00p | 0.13% |
|
112,903 | £4,964.44m | 16:00 21/03/19 |
| BAE Systems | 487.10p | 0.47% |
|
3,499,921 | £15,570.61m | 15:34 21/03/19 |
| BATM Advanced Communications Ltd. | 52.20p | -0.38% |
|
112,068 | £210.78m | 15:59 21/03/19 |
| BTG | 832.00p | -0.24% |
|
989,945 | £3,221.74m | 16:15 21/03/19 |
| Cobham | 110.70p | -2.16% |
|
3,085,478 | £2,646.85m | 15:34 21/03/19 |
| Computacenter | 1,190.00p | -0.34% |
|
777,308 | £1,358.28m | 16:00 21/03/19 |
| Consort Medical | 867.00p | -0.57% |
|
7,375 | £427.99m | 15:59 21/03/19 |
| Dialight | 480.80p | -2.11% |
|
7,092 | £156.42m | 15:34 21/03/19 |
| Genus | 2,414.00p | 0.17% |
|
138,456 | £1,570.22m | 15:35 21/03/19 |
| Gresham Technologies | 85.00p | 0.00% |
|
3,626 | £57.88m | 15:55 21/03/19 |
| Kcom Group | 70.00p | -0.71% |
|
93,331 | £361.48m | 15:40 21/03/19 |
| Meggitt | 518.20p | -2.52% |
|
963,956 | £4,025.93m | 16:00 21/03/19 |
| Micro Focus International | 1,950.50p | 2.01% |
|
840,199 | £8,018.28m | 16:00 21/03/19 |
| Microgen | 435.00p | 0.00% |
|
6,517 | £266.11m | 15:29 21/03/19 |
| NCC Group | 146.30p | -0.47% |
|
1,468,675 | £406.46m | 15:35 21/03/19 |
| Oxford Biomedica | 697.70p | -0.41% |
|
40,934 | £461.39m | 15:40 21/03/19 |
| Oxford Instruments | 1,020.00p | -0.97% |
|
95,276 | £585.23m | 16:00 21/03/19 |
| Paddy Power Betfair | 5,935.00p | 1.98% |
|
139,630 | £4,633.40m | 15:55 21/03/19 |
| QinetiQ Group | 307.40p | -0.55% |
|
382,273 | £1,745.92m | 16:00 21/03/19 |
| Renishaw | 3,757.88p | -11.19% |
|
238,864 | £2,735.31m | 15:35 21/03/19 |
| Ricardo | 688.00p | -0.29% |
|
10,431 | £367.44m | 15:34 21/03/19 |
| Sage Group | 693.80p | 1.82% |
|
1,433,731 | £7,532.84m | 15:55 21/03/19 |
| SDL | 546.00p | -0.36% |
|
15,173 | £495.15m | 15:34 21/03/19 |
| Smith & Nephew | 1,530.00p | 2.14% |
|
2,306,884 | £13,386.25m | 16:00 21/03/19 |
| Spectris | 2,708.00p | 0.45% |
|
161,703 | £3,130.56m | 15:34 21/03/19 |
| Spirent Communications | 147.20p | 0.82% |
|
339,830 | £900.48m | 16:00 21/03/19 |
| Triad Group | 44.00p | -2.22% |
|
500 | £6.96m | 15:55 21/03/19 |
| Ultra Electronics Holdings | 1,594.00p | 0.95% |
|
139,139 | £1,176.88m | 15:34 21/03/19 |
| Vectura Group | 73.90p | 0.41% |
|
804,258 | £491.72m | 16:00 21/03/19 |
| Xaar | 117.60p | -6.96% |
|
103,567 | £91.99m | 15:30 21/03/19 |
| XP Power Ltd. (DI) | 2,360.00p | -4.84% |
|
11,128 | £453.94m | 16:00 21/03/19 |