You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 598.00p | 0.00% |
|
12,072 | £332.74m | 15:30 19/11/19 |
| Aveva Group | 4,410.00p | -0.68% |
|
200,940 | £7,122.03m | 15:35 19/11/19 |
| BAE Systems | 578.60p | 0.45% |
|
3,535,926 | £18,541.35m | 15:45 19/11/19 |
| BATM Advanced Communications Ltd. | 42.30p | 0.24% |
|
319,890 | £186.24m | 15:35 19/11/19 |
| Cobham | 160.65p | 3.78% |
|
40,940,276 | £3,841.16m | 15:59 19/11/19 |
| Computacenter | 1,414.00p | -1.05% |
|
66,544 | £1,613.96m | 15:40 19/11/19 |
| Consort Medical | 1,050.00p | 0.96% |
|
256,873 | £518.32m | 16:15 19/11/19 |
| Dialight | 243.00p | -19.40% |
|
134,292 | £79.07m | 15:40 19/11/19 |
| Flutter Entertainment | 8,500.00p | 0.47% |
|
171,303 | £6,652.02m | 15:57 19/11/19 |
| Genus | 3,036.00p | -0.20% |
|
31,098 | £1,975.54m | 16:00 19/11/19 |
| Meggitt | 637.80p | 1.24% |
|
1,825,065 | £4,957.80m | 15:51 19/11/19 |
| Micro Focus International | 1,041.60p | -0.34% |
|
821,428 | £3,472.51m | 16:01 19/11/19 |
| NCC Group | 199.80p | 0.81% |
|
190,584 | £555.15m | 15:55 19/11/19 |
| Oxford Biomedica | 568.00p | 2.34% |
|
29,340 | £436.11m | 15:40 19/11/19 |
| Oxford Instruments | 1,568.00p | 0.13% |
|
17,100 | £899.68m | 15:35 19/11/19 |
| QinetiQ Group | 340.00p | 0.59% |
|
979,219 | £1,931.07m | 16:00 19/11/19 |
| Renishaw | 3,848.00p | 0.42% |
|
110,598 | £2,800.90m | 15:51 19/11/19 |
| Ricardo | 680.00p | 1.80% |
|
8,738 | £363.16m | 15:40 19/11/19 |
| Sage Group | 742.00p | 0.16% |
|
2,006,732 | £8,079.91m | 16:01 19/11/19 |
| SDL | 572.00p | 0.00% |
|
1,910 | £518.88m | 15:40 19/11/19 |
| Smith & Nephew | 1,663.00p | -0.63% |
|
1,144,589 | £14,539.10m | 16:00 19/11/19 |
| Spectris | 2,713.00p | 4.43% |
|
529,167 | £3,145.84m | 16:02 19/11/19 |
| Spirent Communications | 215.00p | -0.92% |
|
650,135 | £1,315.25m | 16:02 19/11/19 |
| Triad Group | 44.00p | 0.00% |
|
0 | £6.96m | 16:04 19/11/19 |
| Ultra Electronics Holdings | 2,140.00p | -0.19% |
|
71,419 | £1,518.20m | 16:01 19/11/19 |
| Vectura Group | 84.00p | 0.60% |
|
556,950 | £515.70m | 15:40 19/11/19 |
| Xaar | 51.80p | 3.20% |
|
283,007 | £40.52m | 15:30 19/11/19 |
| XP Power Ltd. (DI) | 2,740.00p | 2.97% |
|
4,348 | £527.03m | 15:35 19/11/19 |