You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 462.00p | 0.00% |
|
0 | £285.18m | 09:39 16/07/19 |
| Aveva Group | 3,968.00p | -0.35% |
|
51,238 | £6,400.05m | 09:44 16/07/19 |
| BAE Systems | 511.49p | 0.69% |
|
910,608 | £16,383.09m | 09:44 16/07/19 |
| BATM Advanced Communications Ltd. | 45.00p | 0.11% |
|
26,000 | £181.73m | 09:09 16/07/19 |
| BTG | 836.50p | -0.06% |
|
57,634 | £3,247.63m | 09:14 16/07/19 |
| Cobham | 118.45p | -0.34% |
|
778,962 | £2,832.15m | 09:44 16/07/19 |
| Computacenter | 1,322.00p | -1.42% |
|
23,392 | £1,508.95m | 09:35 16/07/19 |
| Consort Medical | 805.24p | 0.15% |
|
186 | £397.50m | 08:02 16/07/19 |
| Dialight | 292.00p | -1.02% |
|
17,041 | £95.00m | 09:29 16/07/19 |
| Flutter Entertainment | 6,956.00p | -0.77% |
|
25,403 | £5,438.44m | 09:24 16/07/19 |
| Genus | 2,596.00p | -0.92% |
|
8,080 | £1,688.82m | 09:34 16/07/19 |
| Kcom Group | 120.00p | 0.17% |
|
250,073 | £619.68m | 09:34 16/07/19 |
| Meggitt | 549.20p | 0.99% |
|
173,199 | £4,267.03m | 09:44 16/07/19 |
| Micro Focus International | 1,646.40p | -1.06% |
|
319,909 | £5,652.68m | 09:44 16/07/19 |
| NCC Group | 176.68p | -0.96% |
|
42,371 | £490.87m | 08:15 16/07/19 |
| Oxford Biomedica | 684.57p | -1.07% |
|
6,187 | £525.33m | 09:39 16/07/19 |
| Oxford Instruments | 1,390.00p | -0.71% |
|
1,764 | £797.52m | 08:31 16/07/19 |
| QinetiQ Group | 283.20p | 0.21% |
|
86,717 | £1,608.47m | 09:45 16/07/19 |
| Renishaw | 3,798.95p | -0.86% |
|
20,904 | £2,765.20m | 09:44 16/07/19 |
| Ricardo | 722.00p | -3.73% |
|
597 | £385.59m | 08:59 16/07/19 |
| Sage Group | 812.40p | -0.22% |
|
240,976 | £8,827.66m | 09:45 16/07/19 |
| SDL | 470.20p | -3.05% |
|
982 | £426.53m | 08:32 16/07/19 |
| Smith & Nephew | 1,763.50p | 0.54% |
|
220,280 | £15,426.38m | 09:39 16/07/19 |
| Spectris | 2,688.00p | 0.04% |
|
26,222 | £3,116.30m | 09:44 16/07/19 |
| Spirent Communications | 164.00p | -0.12% |
|
25,469 | £1,003.26m | 09:45 16/07/19 |
| Triad Group | 47.50p | 0.00% |
|
0 | £7.51m | 08:39 16/07/19 |
| Ultra Electronics Holdings | 1,741.00p | -0.11% |
|
6,369 | £1,233.25m | 09:35 16/07/19 |
| Vectura Group | 83.03p | -0.80% |
|
73,768 | £553.26m | 08:59 16/07/19 |
| Xaar | 98.40p | -0.40% |
|
1,752 | £76.97m | 08:59 16/07/19 |
| XP Power Ltd. (DI) | 2,090.00p | -0.48% |
|
1,982 | £402.01m | 09:34 16/07/19 |