You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 648.00p | -0.92% |
|
4,197 | £366.49m | 15:35 12/05/21 |
| Aveva Group | 3,107.00p | -1.83% |
|
245,775 | £9,357.27m | 16:05 12/05/21 |
| BAE Systems | 510.00p | 1.27% |
|
7,943,486 | £16,459.51m | 16:05 12/05/21 |
| BATM Advanced Communications Ltd. | 88.00p | -1.35% |
|
309,624 | £387.58m | 16:15 12/05/21 |
| Computacenter | 2,558.00p | -1.46% |
|
180,576 | £3,138.36m | 15:53 12/05/21 |
| Dialight | 290.00p | -1.33% |
|
4,210 | £94.57m | 15:30 12/05/21 |
| Flutter Entertainment (CDI) | 12,760.00p | -4.46% |
|
280,168 | £22,359.71m | 15:54 12/05/21 |
| Genus | 4,700.00p | -2.61% |
|
92,720 | £3,069.49m | 15:50 12/05/21 |
| Meggitt | 484.60p | 0.62% |
|
1,676,731 | £3,786.34m | 16:05 12/05/21 |
| Micro Focus International | 471.80p | -1.01% |
|
938,459 | £1,583.12m | 16:05 12/05/21 |
| NCC Group | 254.00p | -1.74% |
|
215,999 | £713.69m | 15:45 12/05/21 |
| Oxford Biomedica | 1,018.00p | 0.79% |
|
104,863 | £839.03m | 15:35 12/05/21 |
| Oxford Instruments | 2,050.00p | -1.20% |
|
14,857 | £1,177.96m | 15:35 12/05/21 |
| QinetiQ Group | 326.40p | -0.61% |
|
447,520 | £1,874.38m | 16:05 12/05/21 |
| Renishaw | 5,420.00p | -3.47% |
|
108,989 | £3,945.14m | 15:35 12/05/21 |
| Ricardo | 414.00p | 2.24% |
|
209,821 | £257.58m | 15:35 12/05/21 |
| RM | 222.00p | 0.00% |
|
12,720 | £186.20m | 15:34 12/05/21 |
| Sage Group | 625.40p | 0.48% |
|
2,881,597 | £6,738.02m | 16:05 12/05/21 |
| Smith & Nephew | 1,507.00p | -1.18% |
|
955,925 | £13,247.13m | 15:35 12/05/21 |
| Spectris | 3,127.00p | -1.23% |
|
325,928 | £3,602.86m | 15:45 12/05/21 |
| Spirent Communications | 246.40p | 1.07% |
|
2,069,925 | £1,507.33m | 16:05 12/05/21 |
| Ultra Electronics Holdings | 2,032.00p | 0.89% |
|
57,019 | £1,447.26m | 15:35 12/05/21 |
| Vectura Group | 119.00p | 0.00% |
|
1,428,977 | £709.97m | 16:15 12/05/21 |
| Xaar | 194.00p | 2.65% |
|
568,097 | £151.84m | 16:15 12/05/21 |
| XP Power Ltd. (DI) | 4,760.00p | -1.86% |
|
12,943 | £934.97m | 15:45 12/05/21 |