You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aveva Group | 3,066.00p | -0.26% |
|
7,709 | £4,945.08m | 08:09 21/03/19 |
| BAE Systems | 485.70p | 0.29% |
|
680,541 | £15,525.86m | 08:25 21/03/19 |
| BATM Advanced Communications Ltd. | 51.60p | -1.53% |
|
21,121 | £208.36m | 07:39 21/03/19 |
| BTG | 832.00p | -0.24% |
|
24,227 | £3,221.74m | 08:05 21/03/19 |
| Cobham | 112.05p | -1.28% |
|
500,078 | £2,679.13m | 08:24 21/03/19 |
| Computacenter | 1,188.00p | -0.50% |
|
34,311 | £1,356.00m | 08:09 21/03/19 |
| Consort Medical | 872.00p | 0.00% |
|
0 | £430.46m | 08:24 21/03/19 |
| Dialight | 488.50p | 2.84% |
|
482 | £158.93m | 08:25 21/03/19 |
| Genus | 2,434.00p | 0.66% |
|
4,860 | £1,583.23m | 08:24 21/03/19 |
| Gresham Technologies | 85.00p | 0.00% |
|
45,509 | £57.88m | 15:55 20/03/19 |
| Kcom Group | 69.70p | -1.13% |
|
9,962 | £359.93m | 08:04 21/03/19 |
| Meggitt | 520.00p | -2.18% |
|
100,525 | £4,039.91m | 08:24 21/03/19 |
| Micro Focus International | 1,941.50p | 1.54% |
|
132,946 | £7,981.29m | 08:25 21/03/19 |
| Microgen | 437.06p | 0.00% |
|
452 | £267.37m | 07:04 21/03/19 |
| NCC Group | 144.60p | -1.90% |
|
25,511 | £401.73m | 07:59 21/03/19 |
| Oxford Biomedica | 695.20p | -0.77% |
|
3,827 | £459.73m | 08:25 21/03/19 |
| Oxford Instruments | 1,033.92p | 0.38% |
|
143 | £593.22m | 08:08 21/03/19 |
| Paddy Power Betfair | 5,895.00p | 1.29% |
|
10,959 | £4,602.18m | 08:24 21/03/19 |
| QinetiQ Group | 308.10p | -0.32% |
|
19,399 | £1,749.89m | 08:25 21/03/19 |
| Renishaw | 3,712.00p | -11.62% |
|
122,791 | £2,701.91m | 08:25 21/03/19 |
| Ricardo | 692.00p | 0.00% |
|
14,555 | £369.57m | 15:34 20/03/19 |
| Sage Group | 685.60p | 0.62% |
|
165,476 | £7,443.81m | 08:25 21/03/19 |
| SDL | 552.00p | 0.00% |
|
0 | £500.59m | 07:56 21/03/19 |
| Smith & Nephew | 1,514.00p | 1.07% |
|
133,683 | £13,246.26m | 08:19 21/03/19 |
| Spectris | 2,675.00p | -0.74% |
|
33,074 | £3,092.41m | 08:24 21/03/19 |
| Spirent Communications | 145.40p | -0.41% |
|
13,974 | £889.47m | 08:09 21/03/19 |
| Triad Group | 45.00p | 0.00% |
|
0 | £7.12m | 08:14 21/03/19 |
| Ultra Electronics Holdings | 1,601.00p | 1.65% |
|
18,109 | £1,182.05m | 08:24 21/03/19 |
| Vectura Group | 75.05p | 1.97% |
|
178,618 | £499.37m | 08:24 21/03/19 |
| Xaar | 113.00p | -9.60% |
|
51,172 | £88.39m | 07:49 21/03/19 |
| XP Power Ltd. (DI) | 2,440.00p | -1.61% |
|
216 | £469.33m | 08:13 21/03/19 |