You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 414.00p | -5.26% |
|
486,946 | £233.40m | 15:59 24/09/20 |
| Aveva Group | 4,792.00p | -0.87% |
|
80,388 | £7,739.67m | 15:35 24/09/20 |
| BAE Systems | 490.00p | -2.02% |
|
2,154,263 | £15,761.91m | 15:35 24/09/20 |
| BATM Advanced Communications Ltd. | 107.00p | -6.14% |
|
1,486,763 | £471.10m | 15:40 24/09/20 |
| Computacenter | 2,300.00p | -1.71% |
|
165,381 | £2,821.82m | 15:35 24/09/20 |
| Dialight | 305.00p | 0.17% |
|
651 | £99.32m | 11:49 24/09/20 |
| Flutter Entertainment | 11,860.00p | -1.25% |
|
111,521 | £18,363.97m | 15:35 24/09/20 |
| Genus | 3,844.00p | -0.72% |
|
39,907 | £2,509.89m | 15:34 24/09/20 |
| Meggitt | 252.50p | 0.00% |
|
2,705,630 | £1,972.59m | 15:35 24/09/20 |
| Micro Focus International | 253.60p | -5.30% |
|
1,827,662 | £848.89m | 16:00 24/09/20 |
| NCC Group | 180.00p | 1.24% |
|
288,298 | £502.32m | 15:39 24/09/20 |
| Oxford Biomedica | 823.00p | -2.62% |
|
225,369 | £675.93m | 15:34 24/09/20 |
| Oxford Instruments | 1,578.00p | -4.31% |
|
23,303 | £906.47m | 15:34 24/09/20 |
| QinetiQ Group | 258.40p | 0.78% |
|
680,331 | £1,483.88m | 15:45 24/09/20 |
| Renishaw | 5,190.00p | 5.84% |
|
75,295 | £3,777.73m | 15:34 24/09/20 |
| Ricardo | 338.00p | -2.03% |
|
19,198 | £180.51m | 15:39 24/09/20 |
| RM | 157.00p | -14.67% |
|
156,326 | £131.68m | 16:00 24/09/20 |
| Sage Group | 714.40p | -1.05% |
|
2,553,293 | £7,804.11m | 15:45 24/09/20 |
| SDL | 710.00p | 0.00% |
|
233,621 | £648.29m | 15:39 24/09/20 |
| Smith & Nephew | 1,461.50p | -1.62% |
|
854,489 | £12,797.65m | 15:35 24/09/20 |
| Spectris | 2,384.00p | -1.11% |
|
130,534 | £2,769.54m | 15:34 24/09/20 |
| Spirent Communications | 269.00p | -1.47% |
|
335,713 | £1,645.59m | 15:34 24/09/20 |
| Ultra Electronics Holdings | 2,060.00p | -1.16% |
|
54,763 | £1,463.92m | 15:35 24/09/20 |
| Vectura Group | 114.60p | -2.57% |
|
834,098 | £683.24m | 15:35 24/09/20 |
| Xaar | 86.00p | 1.65% |
|
258,363 | £67.30m | 15:40 24/09/20 |
| XP Power Ltd. (DI) | 4,480.00p | 2.75% |
|
18,430 | £879.64m | 15:45 24/09/20 |