You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 445.00p | 3.82% |
|
30,100 | £250.88m | 15:30 27/11/20 |
| Aveva Group | 3,375.00p | 1.72% |
|
661,768 | £5,456.21m | 16:05 27/11/20 |
| BAE Systems | 504.20p | -1.25% |
|
11,158,564 | £16,223.65m | 16:05 27/11/20 |
| BATM Advanced Communications Ltd. | 86.20p | -4.22% |
|
396,708 | £379.52m | 16:00 27/11/20 |
| Computacenter | 2,212.00p | 2.41% |
|
314,366 | £2,713.86m | 16:05 27/11/20 |
| Dialight | 258.00p | 3.61% |
|
19,954 | £84.01m | 15:40 27/11/20 |
| Flutter Entertainment | 13,705.00p | -1.01% |
|
1,439,544 | £21,257.26m | 16:08 27/11/20 |
| Genus | 4,146.00p | 0.78% |
|
255,616 | £2,707.26m | 16:05 27/11/20 |
| Meggitt | 402.50p | 1.98% |
|
3,480,325 | £3,144.43m | 16:05 27/11/20 |
| Micro Focus International | 368.00p | 1.29% |
|
1,738,574 | £1,232.43m | 16:06 27/11/20 |
| NCC Group | 200.50p | 0.65% |
|
291,786 | £561.97m | 15:57 27/11/20 |
| Oxford Biomedica | 865.00p | 1.88% |
|
246,844 | £711.26m | 16:02 27/11/20 |
| Oxford Instruments | 1,882.00p | 2.28% |
|
102,875 | £1,081.18m | 15:57 27/11/20 |
| QinetiQ Group | 301.80p | 1.89% |
|
1,796,941 | £1,733.11m | 16:05 27/11/20 |
| Renishaw | 5,590.00p | 5.08% |
|
118,493 | £4,068.88m | 16:06 27/11/20 |
| Ricardo | 349.00p | 1.75% |
|
79,974 | £217.14m | 15:57 27/11/20 |
| RM | 201.00p | 8.42% |
|
26,572 | £168.59m | 15:34 27/11/20 |
| Sage Group | 609.80p | 1.74% |
|
5,402,138 | £6,665.16m | 16:05 27/11/20 |
| Smith & Nephew | 1,452.50p | 2.58% |
|
4,403,628 | £12,719.59m | 16:05 27/11/20 |
| Spectris | 2,681.00p | 1.17% |
|
353,360 | £3,115.97m | 16:05 27/11/20 |
| Spirent Communications | 263.50p | 3.13% |
|
1,344,319 | £1,611.94m | 16:05 27/11/20 |
| Ultra Electronics Holdings | 2,144.00p | 1.13% |
|
200,383 | £1,524.18m | 16:05 27/11/20 |
| Vectura Group | 115.20p | 2.49% |
|
1,603,454 | £686.45m | 16:02 27/11/20 |
| Xaar | 169.00p | -0.59% |
|
153,206 | £132.25m | 15:34 27/11/20 |
| XP Power Ltd. (DI) | 4,390.00p | 0.23% |
|
26,453 | £861.97m | 15:54 27/11/20 |