You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 420.00p | -1.67% |
|
4,652 | £236.79m | 15:30 07/07/20 |
| Aveva Group | 4,097.00p | -1.84% |
|
93,841 | £6,617.16m | 15:45 07/07/20 |
| BAE Systems | 489.20p | -0.61% |
|
4,844,803 | £15,731.52m | 16:05 07/07/20 |
| BATM Advanced Communications Ltd. | 118.00p | 1.72% |
|
762,823 | £519.53m | 15:40 07/07/20 |
| Computacenter | 1,677.00p | 0.72% |
|
85,420 | £1,914.15m | 16:05 07/07/20 |
| Dialight | 330.00p | -1.21% |
|
2,001 | £107.44m | 15:30 07/07/20 |
| Flutter Entertainment | 10,745.00p | 0.14% |
|
195,879 | £16,614.46m | 16:03 07/07/20 |
| Genus | 3,532.00p | 0.63% |
|
92,522 | £2,299.04m | 16:05 07/07/20 |
| Meggitt | 320.00p | -0.53% |
|
2,801,158 | £2,498.26m | 15:39 07/07/20 |
| Micro Focus International | 352.80p | -19.58% |
|
6,215,383 | £1,180.67m | 16:05 07/07/20 |
| NCC Group | 170.00p | -2.86% |
|
223,046 | £474.20m | 16:03 07/07/20 |
| Oxford Biomedica | 769.00p | -0.90% |
|
80,355 | £630.94m | 15:56 07/07/20 |
| Oxford Instruments | 1,386.00p | -1.86% |
|
4,863 | £796.10m | 15:35 07/07/20 |
| QinetiQ Group | 300.20p | -0.46% |
|
367,985 | £1,705.14m | 15:40 07/07/20 |
| Renishaw | 4,220.00p | 0.91% |
|
51,225 | £3,071.68m | 16:05 07/07/20 |
| Ricardo | 414.00p | -0.24% |
|
18,928 | £221.10m | 15:40 07/07/20 |
| RM | 258.00p | 6.17% |
|
61,721 | £216.40m | 15:44 07/07/20 |
| Sage Group | 669.60p | -1.65% |
|
1,885,637 | £7,304.62m | 16:05 07/07/20 |
| SDL | 500.00p | -0.79% |
|
20,371 | £455.55m | 15:40 07/07/20 |
| Smith & Nephew | 1,578.50p | -1.03% |
|
1,441,463 | £13,820.55m | 16:05 07/07/20 |
| Spectris | 2,577.00p | -0.85% |
|
188,030 | £2,992.39m | 15:52 07/07/20 |
| Spirent Communications | 246.50p | -1.00% |
|
540,421 | £1,507.94m | 16:04 07/07/20 |
| Ultra Electronics Holdings | 2,052.00p | -0.87% |
|
193,765 | £1,457.28m | 15:39 07/07/20 |
| Vectura Group | 100.20p | 1.21% |
|
648,070 | £603.23m | 15:34 07/07/20 |
| Xaar | 57.60p | 0.35% |
|
83,547 | £45.07m | 15:30 07/07/20 |
| XP Power Ltd. (DI) | 3,620.00p | 1.97% |
|
7,354 | £703.54m | 15:45 07/07/20 |