You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 360.00p | 6.82% |
|
46,596 | £202.39m | 15:34 27/03/20 |
| Aveva Group | 3,500.00p | -2.13% |
|
346,918 | £5,652.84m | 16:05 27/03/20 |
| BAE Systems | 516.20p | -3.98% |
|
6,727,194 | £16,551.58m | 16:05 27/03/20 |
| BATM Advanced Communications Ltd. | 44.00p | -2.22% |
|
516,805 | £193.72m | 15:40 27/03/20 |
| Computacenter | 1,408.00p | 0.93% |
|
215,142 | £1,607.11m | 15:45 27/03/20 |
| Dialight | 210.00p | -5.41% |
|
2,308 | £68.33m | 15:34 27/03/20 |
| Flutter Entertainment | 6,550.00p | -11.61% |
|
562,425 | £5,132.35m | 16:05 27/03/20 |
| Genus | 3,198.00p | -6.49% |
|
171,445 | £2,081.25m | 16:05 27/03/20 |
| Meggitt | 310.00p | -8.12% |
|
3,218,955 | £2,410.46m | 16:05 27/03/20 |
| Micro Focus International | 394.30p | 1.31% |
|
1,659,276 | £1,316.71m | 16:05 27/03/20 |
| NCC Group | 161.00p | -2.67% |
|
456,228 | £447.34m | 15:34 27/03/20 |
| Oxford Biomedica | 540.00p | 0.00% |
|
451,797 | £415.19m | 15:40 27/03/20 |
| Oxford Instruments | 1,208.00p | 0.83% |
|
159,343 | £693.81m | 15:39 27/03/20 |
| QinetiQ Group | 309.80p | -1.65% |
|
944,727 | £1,759.55m | 16:05 27/03/20 |
| Renishaw | 3,126.00p | -1.76% |
|
105,093 | £2,275.37m | 16:05 27/03/20 |
| Ricardo | 448.00p | -0.88% |
|
26,085 | £239.26m | 15:40 27/03/20 |
| Sage Group | 590.00p | -1.67% |
|
2,705,320 | £6,434.23m | 16:05 27/03/20 |
| SDL | 405.00p | -1.70% |
|
71,076 | £368.74m | 16:15 27/03/20 |
| Smith & Nephew | 1,427.50p | 1.78% |
|
4,007,075 | £12,485.14m | 16:05 27/03/20 |
| Spectris | 2,286.00p | -5.07% |
|
263,808 | £2,652.36m | 16:05 27/03/20 |
| Spirent Communications | 195.00p | -4.41% |
|
996,142 | £1,192.90m | 16:05 27/03/20 |
| Triad Group | 25.00p | 0.00% |
|
0 | £3.99m | 15:49 27/03/20 |
| Ultra Electronics Holdings | 1,930.00p | 1.15% |
|
187,261 | £1,369.60m | 16:05 27/03/20 |
| Vectura Group | 88.50p | 3.65% |
|
1,201,343 | £534.77m | 15:35 27/03/20 |
| Xaar | 18.70p | -7.65% |
|
204,450 | £14.63m | 15:40 27/03/20 |
| XP Power Ltd. (DI) | 2,610.00p | -6.12% |
|
56,148 | £502.03m | 15:45 27/03/20 |