You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 395.00p | 2.83% |
|
11,250 | £241.65m | 15:35 24/04/19 |
| Aveva Group | 3,410.00p | 0.65% |
|
206,828 | £5,499.91m | 16:00 24/04/19 |
| BAE Systems | 493.40p | 0.06% |
|
6,397,147 | £15,794.67m | 16:14 24/04/19 |
| BATM Advanced Communications Ltd. | 49.00p | 1.03% |
|
152,779 | £197.88m | 16:00 24/04/19 |
| BTG | 835.00p | -0.36% |
|
440,876 | £3,233.48m | 15:34 24/04/19 |
| Cobham | 115.45p | 0.65% |
|
1,650,699 | £2,760.42m | 16:00 24/04/19 |
| Computacenter | 1,065.00p | 0.09% |
|
127,633 | £1,215.60m | 15:35 24/04/19 |
| Consort Medical | 912.00p | -0.22% |
|
38,558 | £450.20m | 15:40 24/04/19 |
| Dialight | 461.00p | 1.99% |
|
42,347 | £149.98m | 15:49 24/04/19 |
| Genus | 2,312.00p | -0.52% |
|
64,256 | £1,503.88m | 16:00 24/04/19 |
| Gresham Technologies | 94.50p | 0.00% |
|
1,336 | £64.41m | 15:35 24/04/19 |
| Kcom Group | 97.00p | 33.79% |
|
3,367,833 | £500.91m | 15:39 24/04/19 |
| Meggitt | 524.20p | 0.96% |
|
2,401,523 | £4,072.65m | 16:00 24/04/19 |
| Micro Focus International | 1,983.00p | 2.67% |
|
1,514,886 | £8,137.97m | 16:00 24/04/19 |
| NCC Group | 167.40p | 2.70% |
|
595,116 | £465.08m | 16:00 24/04/19 |
| Oxford Biomedica | 701.00p | 1.01% |
|
28,990 | £482.71m | 15:35 24/04/19 |
| Oxford Instruments | 1,124.00p | 1.63% |
|
15,891 | £644.90m | 16:00 24/04/19 |
| Paddy Power Betfair | 6,574.00p | -0.78% |
|
86,112 | £5,143.55m | 16:00 24/04/19 |
| QinetiQ Group | 293.40p | 1.31% |
|
660,976 | £1,666.40m | 16:00 24/04/19 |
| Renishaw | 4,600.00p | 0.13% |
|
65,132 | £3,348.27m | 16:00 24/04/19 |
| Ricardo | 700.00p | -0.57% |
|
9,980 | £373.84m | 15:55 24/04/19 |
| Sage Group | 731.00p | 1.27% |
|
2,388,584 | £7,941.10m | 15:39 24/04/19 |
| SDL | 526.00p | 0.38% |
|
103,943 | £477.01m | 16:00 24/04/19 |
| Smith & Nephew | 1,470.00p | -0.44% |
|
1,774,669 | £12,863.33m | 15:39 24/04/19 |
| Spectris | 2,776.00p | 0.65% |
|
172,607 | £3,212.29m | 15:34 24/04/19 |
| Spirent Communications | 149.80p | 0.27% |
|
1,119,383 | £916.39m | 16:00 24/04/19 |
| Triad Group | 37.00p | -11.90% |
|
33,456 | £5.85m | 15:35 24/04/19 |
| Ultra Electronics Holdings | 1,545.00p | 0.52% |
|
152,460 | £1,094.41m | 16:00 24/04/19 |
| Vectura Group | 72.50p | 0.00% |
|
433,141 | £482.41m | 16:00 24/04/19 |
| Xaar | 97.40p | 0.62% |
|
20,563 | £76.19m | 15:35 24/04/19 |
| XP Power Ltd. (DI) | 2,651.00p | 4.33% |
|
20,829 | £509.91m | 15:34 24/04/19 |