You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 528.00p | 2.90% |
|
17,341 | £296.84m | 15:34 14/02/20 |
| Aveva Group | 5,285.00p | -0.56% |
|
183,732 | £8,535.73m | 15:45 14/02/20 |
| BAE Systems | 644.20p | -2.81% |
|
4,504,537 | £20,652.88m | 15:35 14/02/20 |
| BATM Advanced Communications Ltd. | 43.80p | 0.11% |
|
120,266 | £192.84m | 15:34 14/02/20 |
| Computacenter | 1,883.00p | -0.53% |
|
46,156 | £2,149.28m | 15:44 14/02/20 |
| Dialight | 300.00p | 2.39% |
|
2,351 | £97.62m | 14:55 14/02/20 |
| Flutter Entertainment | 8,482.00p | -1.17% |
|
244,417 | £6,645.40m | 15:35 14/02/20 |
| Genus | 3,190.00p | 0.13% |
|
35,325 | £2,076.05m | 16:00 14/02/20 |
| Meggitt | 646.00p | -0.83% |
|
1,866,676 | £5,023.04m | 15:45 14/02/20 |
| Micro Focus International | 802.00p | 0.24% |
|
1,791,442 | £2,674.00m | 15:45 14/02/20 |
| NCC Group | 229.00p | 1.33% |
|
254,136 | £636.28m | 15:45 14/02/20 |
| Oxford Biomedica | 656.00p | -0.61% |
|
14,933 | £504.27m | 15:34 14/02/20 |
| Oxford Instruments | 1,620.00p | 0.50% |
|
10,945 | £930.23m | 15:34 14/02/20 |
| QinetiQ Group | 378.80p | 1.28% |
|
1,056,798 | £2,151.44m | 15:45 14/02/20 |
| Renishaw | 4,142.00p | 0.34% |
|
51,882 | £3,014.90m | 15:45 14/02/20 |
| Ricardo | 764.00p | -0.65% |
|
12,943 | £408.02m | 13:54 14/02/20 |
| Sage Group | 783.80p | -0.03% |
|
795,282 | £8,553.55m | 15:34 14/02/20 |
| SDL | 580.00p | 0.00% |
|
41,648 | £527.56m | 15:34 14/02/20 |
| Smith & Nephew | 1,819.00p | -0.11% |
|
2,010,032 | £15,919.81m | 15:44 14/02/20 |
| Spectris | 2,723.00p | -0.40% |
|
93,566 | £3,158.93m | 15:59 14/02/20 |
| Spirent Communications | 246.00p | -0.20% |
|
617,573 | £1,504.89m | 16:10 14/02/20 |
| Triad Group | 36.50p | 0.00% |
|
0 | £5.83m | 15:35 14/02/20 |
| Ultra Electronics Holdings | 2,150.00p | 0.00% |
|
70,469 | £1,525.70m | 16:00 14/02/20 |
| Vectura Group | 95.70p | 1.48% |
|
393,550 | £581.56m | 15:35 14/02/20 |
| Xaar | 43.85p | 6.43% |
|
1,414,695 | £34.31m | 16:00 14/02/20 |
| XP Power Ltd. (DI) | 3,190.00p | -0.62% |
|
22,900 | £613.59m | 15:34 14/02/20 |