You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 402.00p | -0.25% |
|
4,815 | £248.05m | 15:29 17/05/19 |
| Aveva Group | 3,420.00p | -0.75% |
|
101,436 | £5,516.17m | 16:00 17/05/19 |
| BAE Systems | 466.00p | 0.32% |
|
6,194,199 | £14,922.40m | 15:53 17/05/19 |
| BATM Advanced Communications Ltd. | 48.90p | 1.15% |
|
51,788 | £197.48m | 15:30 17/05/19 |
| BTG | 835.00p | 0.12% |
|
299,185 | £3,233.48m | 15:52 17/05/19 |
| Cobham | 115.10p | 0.13% |
|
1,148,956 | £2,752.05m | 16:00 17/05/19 |
| Computacenter | 1,241.00p | 0.24% |
|
122,215 | £1,416.49m | 15:40 17/05/19 |
| Consort Medical | 900.00p | -0.22% |
|
7,303 | £444.28m | 15:41 17/05/19 |
| Dialight | 524.00p | -1.13% |
|
31,241 | £170.48m | 15:40 17/05/19 |
| Genus | 2,840.00p | -1.53% |
|
244,940 | £1,847.33m | 16:00 17/05/19 |
| Gresham Technologies | 101.50p | 0.00% |
|
1,157 | £69.18m | 15:55 17/05/19 |
| Kcom Group | 97.60p | 0.10% |
|
651,652 | £504.01m | 15:55 17/05/19 |
| Meggitt | 526.60p | -1.05% |
|
1,382,534 | £4,091.36m | 16:00 17/05/19 |
| Micro Focus International | 1,908.60p | 1.79% |
|
860,463 | £6,551.81m | 15:53 17/05/19 |
| NCC Group | 174.20p | 0.69% |
|
93,200 | £483.98m | 15:50 17/05/19 |
| Oxford Biomedica | 680.00p | -1.45% |
|
85,696 | £468.27m | 15:40 17/05/19 |
| Oxford Instruments | 1,176.00p | -0.17% |
|
31,742 | £674.74m | 16:00 17/05/19 |
| Paddy Power Betfair | 5,886.00p | 1.10% |
|
95,982 | £4,598.66m | 15:39 17/05/19 |
| QinetiQ Group | 303.60p | 0.60% |
|
435,178 | £1,724.33m | 16:00 17/05/19 |
| Renishaw | 4,024.00p | 1.26% |
|
35,365 | £2,929.01m | 15:35 17/05/19 |
| Ricardo | 828.00p | 2.26% |
|
3,099 | £442.20m | 15:30 17/05/19 |
| Sage Group | 746.80p | 1.19% |
|
3,663,037 | £8,113.59m | 15:44 17/05/19 |
| SDL | 530.00p | -0.38% |
|
5,983 | £480.78m | 16:00 17/05/19 |
| Smith & Nephew | 1,630.00p | -0.61% |
|
1,295,443 | £14,239.09m | 15:40 17/05/19 |
| Spectris | 2,559.00p | -0.81% |
|
146,874 | £2,963.82m | 16:00 17/05/19 |
| Spirent Communications | 159.00p | 0.38% |
|
453,768 | £972.67m | 16:00 17/05/19 |
| Triad Group | 43.00p | 7.50% |
|
25,927 | £6.80m | 15:55 17/05/19 |
| Ultra Electronics Holdings | 1,625.00p | 0.81% |
|
60,474 | £1,151.08m | 16:00 17/05/19 |
| Vectura Group | 78.60p | 0.06% |
|
230,775 | £523.14m | 15:55 17/05/19 |
| Xaar | 100.00p | 1.63% |
|
71,993 | £78.22m | 15:40 17/05/19 |
| XP Power Ltd. (DI) | 2,540.00p | 0.00% |
|
4,015 | £488.56m | 15:34 17/05/19 |