You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 700.00p | 1.43% |
|
121,677 | £396.28m | 15:29 24/09/21 |
| Aveva Group | 3,929.00p | -1.60% |
|
159,543 | £11,833.83m | 16:09 24/09/21 |
| BAE Systems | 561.80p | 0.25% |
|
3,426,448 | £17,972.11m | 15:40 24/09/21 |
| BATM Advanced Communications Ltd. | 92.80p | 0.87% |
|
144,795 | £408.72m | 15:34 24/09/21 |
| Computacenter | 2,836.00p | -0.84% |
|
31,313 | £3,479.43m | 15:35 24/09/21 |
| Flutter Entertainment (CDI) | 15,365.00p | -1.54% |
|
215,781 | £26,947.50m | 15:46 24/09/21 |
| Genus | 5,575.00p | -3.04% |
|
138,674 | £3,666.45m | 15:41 24/09/21 |
| Meggitt | 736.00p | 0.00% |
|
1,763,162 | £5,754.23m | 15:40 24/09/21 |
| Micro Focus International | 398.00p | 1.87% |
|
493,451 | £1,335.65m | 15:45 24/09/21 |
| NCC Group | 272.50p | -0.72% |
|
811,504 | £841.95m | 15:35 24/09/21 |
| Oxford Biomedica | 1,560.00p | -3.58% |
|
137,818 | £1,289.45m | 15:42 24/09/21 |
| Oxford Instruments | 2,380.00p | -2.06% |
|
55,780 | £1,371.84m | 15:35 24/09/21 |
| QinetiQ Group | 328.80p | -0.12% |
|
375,338 | £1,902.95m | 15:39 24/09/21 |
| Renishaw | 5,285.00p | -2.67% |
|
20,054 | £3,846.87m | 15:40 24/09/21 |
| Ricardo | 412.00p | -0.72% |
|
13,775 | £256.34m | 15:40 24/09/21 |
| RM | 245.00p | -0.41% |
|
0 | £205.49m | 15:30 24/09/21 |
| Sage Group | 748.80p | -0.77% |
|
2,345,418 | £7,826.22m | 15:44 24/09/21 |
| Smith & Nephew | 1,332.50p | -0.22% |
|
4,775,930 | £11,715.80m | 15:48 24/09/21 |
| Spectris | 4,047.00p | -0.88% |
|
307,729 | £4,516.32m | 15:39 24/09/21 |
| Spirent Communications | 293.40p | -1.81% |
|
418,207 | £1,794.85m | 15:39 24/09/21 |
| Ultra Electronics Holdings | 3,232.00p | 0.68% |
|
217,119 | £2,305.91m | 15:34 24/09/21 |
| Xaar | 194.00p | -1.24% |
|
120,471 | £151.84m | 15:34 24/09/21 |
| XP Power Ltd. (DI) | 5,360.00p | -1.29% |
|
6,296 | £1,052.83m | 15:35 24/09/21 |