You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 984.60p | 1.32% |
|
5,209,932 | £9,581.38m | 15:40 18/09/20 |
| 3i Infrastructure | 288.50p | 0.70% |
|
525,815 | £2,571.79m | 15:34 18/09/20 |
| 4Imprint Group | 2,000.00p | -0.25% |
|
71,865 | £561.71m | 15:45 18/09/20 |
| 888 Holdings | 187.80p | -0.32% |
|
1,309,367 | £692.49m | 16:05 18/09/20 |
| Aberforth Smaller Companies Trust | 840.00p | 0.00% |
|
156,414 | £746.11m | 15:55 18/09/20 |
| Admiral Group | 2,826.00p | 0.71% |
|
315,610 | £8,309.51m | 15:34 18/09/20 |
| Aggreko | 375.80p | -1.16% |
|
1,067,448 | £0.00m | 16:05 18/09/20 |
| Airtel Africa | 66.10p | 9.44% |
|
3,847,064 | £2,484.14m | 15:40 18/09/20 |
| AJ Bell | 456.50p | 1.44% |
|
198,832 | £1,872.42m | 15:35 18/09/20 |
| Alliance Trust | 817.00p | -0.61% |
|
308,526 | £2,641.76m | 15:44 18/09/20 |
| Allianz Technology Trust | 2,390.00p | 0.00% |
|
185,484 | £973.02m | 15:44 18/09/20 |
| Anglo American | 1,979.00p | 0.51% |
|
4,960,667 | £26,975.11m | 16:05 18/09/20 |
| Antofagasta | 1,090.00p | -0.09% |
|
2,175,260 | £10,745.84m | 15:44 18/09/20 |
| AO World | 195.60p | -1.31% |
|
1,531,856 | £936.03m | 15:50 18/09/20 |
| Apax Global Alpha Limited | 156.00p | -3.11% |
|
916,180 | £766.12m | 15:50 18/09/20 |
| Ascential | 293.20p | 1.88% |
|
811,576 | £1,180.93m | 16:05 18/09/20 |
| Ashmore Group | 380.60p | 1.28% |
|
3,929,162 | £2,712.69m | 16:05 18/09/20 |
| Ashtead Group | 2,884.00p | -2.20% |
|
1,400,524 | £12,958.10m | 16:05 18/09/20 |
| Associated British Foods | 1,920.00p | -2.49% |
|
1,285,693 | £15,200.14m | 16:05 18/09/20 |
| Assura | 80.90p | -0.49% |
|
16,174,381 | £2,153.70m | 16:05 18/09/20 |
| Aston Martin Lagonda Global Holdings | 57.25p | -3.29% |
|
14,781,172 | £1,044.25m | 16:05 18/09/20 |
| AstraZeneca | 8,746.00p | 1.13% |
|
3,380,550 | £114.77b | 16:05 18/09/20 |
| Auto Trader Group | 570.40p | -0.18% |
|
4,115,486 | £5,509.85m | 16:05 18/09/20 |
| Avast | 521.00p | 0.00% |
|
3,913,033 | £5,353.83m | 16:05 18/09/20 |
| Aveva Group | 4,874.00p | 0.83% |
|
240,483 | £7,872.11m | 15:55 18/09/20 |
| AVI Global Trust | 749.00p | 0.54% |
|
222,131 | £793.35m | 15:44 18/09/20 |
| Aviva | 292.30p | -2.44% |
|
18,050,032 | £11,480.77m | 15:55 18/09/20 |
| Avon Rubber | 4,170.00p | -0.24% |
|
922,652 | £1,293.66m | 15:44 18/09/20 |
| B&M European Value Retail S.A. (DI) | 455.80p | -1.13% |
|
25,066,124 | £4,561.18m | 15:55 18/09/20 |
| Babcock International Group | 217.80p | -2.20% |
|
6,442,524 | £1,101.19m | 16:05 18/09/20 |
| BAE Systems | 528.40p | 0.15% |
|
13,439,404 | £16,997.13m | 15:35 18/09/20 |
| Baillie Gifford Japan Trust | 916.00p | 0.44% |
|
143,170 | £841.42m | 15:44 18/09/20 |
| Balfour Beatty | 234.80p | 0.17% |
|
1,179,865 | £1,620.12m | 16:05 18/09/20 |
| Bank of Georgia Group | 885.00p | -2.85% |
|
1,038,262 | £435.15m | 16:15 18/09/20 |
| Bankers Inv Trust | 1,020.00p | -0.20% |
|
157,649 | £328.33m | 15:55 18/09/20 |
| Barclays | 97.42p | -3.10% |
|
73,096,968 | £16,903.19m | 16:05 18/09/20 |
| Barr (A.G.) | 377.50p | 2.12% |
|
109,473 | £422.91m | 15:34 18/09/20 |
| Barratt Developments | 473.90p | -5.03% |
|
6,189,452 | £4,825.76m | 16:05 18/09/20 |
| BB Healthcare Trust (Red) | 163.00p | 0.00% |
|
1,249,591 | £770.00m | 15:44 18/09/20 |
| BBGI SICAV S.A. (DI) | 170.00p | 1.79% |
|
530,530 | £1,072.99m | 15:30 18/09/20 |
| Beazley | 401.40p | -1.28% |
|
1,565,766 | £2,443.91m | 16:05 18/09/20 |
| Bellway | 2,304.00p | -5.26% |
|
581,472 | £2,841.89m | 16:05 18/09/20 |
| Berkeley Group Holdings (The) | 4,490.00p | -0.60% |
|
219,245 | £5,641.35m | 15:34 18/09/20 |
| BHP Group | 1,768.00p | 0.51% |
|
9,195,566 | £94,128.32m | 16:05 18/09/20 |
| Biffa | 208.00p | -3.26% |
|
1,539,426 | £630.24m | 15:44 18/09/20 |
| Big Yellow Group | 1,042.00p | -0.95% |
|
474,160 | £1,831.60m | 16:05 18/09/20 |
| BlackRock Smaller Companies Trust | 1,228.00p | 0.16% |
|
84,984 | £599.63m | 15:44 18/09/20 |
| BlackRock World Mining Trust | 422.00p | 0.36% |
|
573,036 | £732.61m | 16:15 18/09/20 |
| BMO Commercial Property Trust Limited | 64.50p | 1.90% |
|
2,492,035 | £515.59m | 15:44 18/09/20 |
| BMO Global Smaller Companies | 124.60p | 0.97% |
|
919,761 | £737.26m | 15:39 18/09/20 |
| Bodycote | 596.50p | -0.58% |
|
407,686 | £1,142.04m | 16:05 18/09/20 |
| BP | 245.75p | -2.54% |
|
90,967,488 | £49,812.22m | 16:05 18/09/20 |
| Brewin Dolphin Holdings | 248.00p | 3.55% |
|
922,518 | £752.02m | 15:35 18/09/20 |
| British American Tobacco | 2,668.00p | -1.19% |
|
5,673,069 | £61,210.11m | 16:05 18/09/20 |
| British Land Company | 350.00p | -4.32% |
|
2,610,520 | £3,243.42m | 15:34 18/09/20 |
| Britvic | 841.50p | -2.55% |
|
1,418,469 | £2,245.72m | 15:44 18/09/20 |
| BT Group | 109.35p | -0.77% |
|
58,114,112 | £10,844.25m | 16:05 18/09/20 |
| Bunzl | 2,457.00p | 0.57% |
|
1,141,262 | £8,277.60m | 16:05 18/09/20 |
| Burberry Group | 1,575.00p | -1.96% |
|
1,837,691 | £6,374.17m | 15:45 18/09/20 |
| C&C Group | 208.50p | -5.66% |
|
1,624,319 | £648.84m | 16:05 18/09/20 |
| Cairn Energy | 136.10p | -0.87% |
|
1,323,816 | £802.38m | 16:05 18/09/20 |
| Caledonia Investments | 2,535.00p | -0.20% |
|
26,544 | £1,403.72m | 15:40 18/09/20 |
| Calisen | 150.00p | 0.38% |
|
1,261,907 | £821.97m | 15:34 18/09/20 |
| Capita | 29.66p | 0.00% |
|
10,859,066 | £495.02m | 16:05 18/09/20 |
| Capital & Counties Properties | 119.10p | -3.17% |
|
4,078,118 | £1,013.64m | 16:05 18/09/20 |
| Carnival | 947.60p | -7.91% |
|
2,973,152 | £1,487.78m | 16:05 18/09/20 |
| Centamin (DI) | 213.50p | 0.71% |
|
12,487,864 | £2,467.96m | 16:05 18/09/20 |
| Centrica | 41.79p | -2.13% |
|
45,730,056 | £2,440.07m | 16:05 18/09/20 |
| Chemring Group | 265.00p | 3.09% |
|
158,626 | £747.01m | 15:34 18/09/20 |
| Cineworld Group | 46.53p | -3.82% |
|
32,046,392 | £638.76m | 16:05 18/09/20 |
| City of London Inv Trust | 322.00p | 0.00% |
|
1,473,455 | £1,339.25m | 15:35 18/09/20 |
| Civitas Social Housing | 108.00p | -0.74% |
|
1,903,379 | £671.38m | 15:44 18/09/20 |
| Clarkson | 2,500.00p | 1.40% |
|
11,228 | £759.38m | 15:30 18/09/20 |
| Close Brothers Group | 1,034.00p | -3.45% |
|
394,790 | £1,564.73m | 15:39 18/09/20 |
| CLS Holdings | 205.00p | -1.91% |
|
3,893,487 | £835.16m | 15:44 18/09/20 |
| Coats Group | 54.70p | -0.73% |
|
3,167,847 | £790.99m | 16:05 18/09/20 |
| Coca-Cola HBC AG (CDI) | 2,010.00p | -2.66% |
|
873,691 | £7,319.91m | 15:55 18/09/20 |
| Compass Group | 1,263.00p | -4.28% |
|
9,644,541 | £22,530.10m | 16:05 18/09/20 |
| Computacenter | 2,320.00p | 1.49% |
|
261,480 | £2,846.36m | 16:05 18/09/20 |
| Contour global | 206.50p | -0.97% |
|
107,238 | £1,372.68m | 15:34 18/09/20 |
| Convatec Group | 187.40p | 0.75% |
|
5,517,173 | £3,748.95m | 16:05 18/09/20 |
| Countryside Properties | 344.60p | 1.35% |
|
2,948,685 | £1,807.86m | 16:05 18/09/20 |
| Cranswick | 3,550.00p | -0.56% |
|
157,458 | £1,865.05m | 16:05 18/09/20 |
| Crest Nicholson Holdings | 190.00p | -4.19% |
|
3,802,437 | £488.15m | 16:05 18/09/20 |
| CRH | 2,928.00p | -2.24% |
|
1,497,128 | £22,984.49m | 15:45 18/09/20 |
| Croda International | 6,268.00p | 0.19% |
|
391,587 | £8,078.74m | 16:05 18/09/20 |
| DCC | 6,400.00p | -0.44% |
|
339,315 | £6,304.85m | 16:05 18/09/20 |
| Dechra Pharmaceuticals | 3,252.00p | -0.25% |
|
557,943 | £3,512.52m | 16:05 18/09/20 |
| Derwent London | 2,600.00p | -2.62% |
|
1,017,320 | £2,910.64m | 16:05 18/09/20 |
| Diageo | 2,568.50p | -1.55% |
|
6,552,452 | £60,038.93m | 16:05 18/09/20 |
| Diploma | 1,800.00p | 0.17% |
|
219,577 | £2,038.31m | 16:05 18/09/20 |
| Direct Line Insurance Group | 305.70p | -0.52% |
|
2,299,181 | £4,171.43m | 15:35 18/09/20 |
| Dixons Carphone | 93.85p | -0.69% |
|
11,804,544 | £1,094.72m | 16:05 18/09/20 |
| Domino's Pizza Group | 341.80p | -1.10% |
|
1,462,841 | £1,579.90m | 16:05 18/09/20 |
| Drax Group | 278.40p | 0.87% |
|
1,948,905 | £1,105.03m | 16:05 18/09/20 |
| Dunelm Group | 1,318.00p | -3.37% |
|
514,114 | £2,666.12m | 16:05 18/09/20 |
| easyJet | 539.60p | -9.19% |
|
9,528,854 | £2,464.62m | 16:05 18/09/20 |
| Edinburgh Inv Trust | 454.50p | -0.76% |
|
409,355 | £787.99m | 15:44 18/09/20 |
| Edinburgh Worldwide Inv Trust | 279.50p | 0.18% |
|
1,419,152 | £964.33m | 15:44 18/09/20 |
| Electrocomponents | 726.50p | 0.00% |
|
1,027,031 | £3,249.38m | 16:05 18/09/20 |
| Energean | 635.00p | 4.10% |
|
248,840 | £1,124.52m | 15:45 18/09/20 |
| Equiniti Group | 112.40p | 0.90% |
|
7,969,115 | £409.74m | 15:44 18/09/20 |
| Essentra | 258.00p | -9.47% |
|
4,854,456 | £679.11m | 16:00 18/09/20 |
| Euromoney Institutional Investor | 809.00p | -5.98% |
|
118,417 | £884.15m | 15:34 18/09/20 |
| European Opportunities Trust | 679.00p | -0.15% |
|
200,961 | £764.52m | 15:39 18/09/20 |
| Evraz | 347.40p | 2.24% |
|
8,365,881 | £5,061.18m | 15:45 18/09/20 |
| Experian | 3,124.00p | 1.30% |
|
2,500,994 | £28,642.66m | 16:05 18/09/20 |
| F&C Investment Trust | 683.00p | -0.44% |
|
495,513 | £3,680.51m | 16:04 18/09/20 |
| FDM Group (Holdings) | 1,030.00p | -3.56% |
|
2,884,979 | £1,124.67m | 15:39 18/09/20 |
| Ferguson | 7,472.00p | -2.20% |
|
845,810 | £16,805.37m | 16:00 18/09/20 |
| Ferrexpo | 201.60p | 7.92% |
|
7,951,498 | £1,186.67m | 16:05 18/09/20 |
| Fidelity China Special Situations | 329.50p | 0.46% |
|
1,145,644 | £1,698.63m | 15:44 18/09/20 |
| Fidelity European Values | 268.50p | -0.37% |
|
391,453 | £1,104.79m | 15:44 18/09/20 |
| Fidelity Special Values | 177.00p | -1.56% |
|
2,749,582 | £512.62m | 16:15 18/09/20 |
| Finablr | 11.03p | 0.00% |
|
160,000 | £77.18m | 08:49 10/09/20 |
| Finsbury Growth & Income Trust | 857.00p | -0.35% |
|
304,341 | £1,865.53m | 15:44 18/09/20 |
| FirstGroup | 42.70p | -2.06% |
|
4,458,572 | £521.21m | 16:05 18/09/20 |
| Fisher (James) & Sons | 1,154.00p | -1.17% |
|
27,188 | £582.25m | 15:34 18/09/20 |
| Flutter Entertainment | 12,295.00p | -0.97% |
|
585,484 | £19,037.52m | 15:44 18/09/20 |
| Foresight Solar Fund Limited | 106.00p | -0.94% |
|
316,575 | £643.44m | 15:34 18/09/20 |
| Frasers Group | 361.60p | -4.39% |
|
538,241 | £1,877.94m | 16:05 18/09/20 |
| Fresnillo | 1,343.00p | 4.92% |
|
12,913,283 | £9,896.49m | 16:05 18/09/20 |
| Future | 1,882.00p | 1.84% |
|
130,952 | £1,844.64m | 15:34 18/09/20 |
| G4S | 193.60p | 1.41% |
|
15,780,976 | £2,991.48m | 16:05 18/09/20 |
| Games Workshop Group | 10,100.00p | 2.54% |
|
97,119 | £3,300.39m | 16:05 18/09/20 |
| Gamesys Group | 1,162.00p | 0.00% |
|
2,737,170 | £1,263.68m | 15:35 18/09/20 |
| GCP Infrastructure Investments Ltd | 116.20p | 0.00% |
|
1,889,753 | £1,022.17m | 15:30 18/09/20 |
| GCP Student Living | 132.00p | -5.58% |
|
4,119,764 | £600.63m | 15:47 18/09/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 759.00p | -0.53% |
|
25,343 | £921.93m | 15:34 18/09/20 |
| Genus | 3,946.00p | -0.10% |
|
124,927 | £2,576.49m | 16:05 18/09/20 |
| GlaxoSmithKline | 1,525.60p | 0.32% |
|
11,938,918 | £76,544.90m | 16:05 18/09/20 |
| Glencore | 180.60p | -2.38% |
|
52,417,624 | £2,278.97m | 15:44 18/09/20 |
| Go-Ahead Group | 651.50p | -4.75% |
|
1,126,800 | £281.30m | 15:52 18/09/20 |
| Grafton Group Ut | 704.50p | -2.83% |
|
1,406,928 | £1,681.18m | 16:15 18/09/20 |
| Grainger | 311.20p | -1.02% |
|
2,954,814 | £2,096.78m | 15:45 18/09/20 |
| Great Portland Estates | 561.20p | -3.57% |
|
2,726,823 | £1,424.71m | 16:05 18/09/20 |
| Greencoat UK Wind | 133.60p | 0.30% |
|
1,416,663 | £2,028.68m | 16:08 18/09/20 |
| Greencore Group | 110.00p | 0.00% |
|
2,207,046 | £490.77m | 16:05 18/09/20 |
| Greggs | 1,211.00p | -4.12% |
|
1,153,984 | £1,227.28m | 16:05 18/09/20 |
| GVC Holdings | 893.00p | -1.39% |
|
3,507,833 | £5,223.77m | 16:05 18/09/20 |
| Halma | 2,281.00p | -0.48% |
|
438,118 | £8,659.71m | 15:34 18/09/20 |
| Hammerson | 20.08p | -8.66% |
|
12,854,261 | £30.77m | 15:44 18/09/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,640.00p | 0.37% |
|
325,518 | £1,309.74m | 16:15 18/09/20 |
| Hargreaves Lansdown | 1,652.00p | 1.14% |
|
531,631 | £7,835.74m | 15:34 18/09/20 |
| Hastings Group Holdings | 252.80p | 0.16% |
|
9,168,388 | £1,672.23m | 16:15 18/09/20 |
| Hays | 114.00p | -0.35% |
|
5,375,094 | £1,912.61m | 16:05 18/09/20 |
| HELIOS TOWERS | 167.00p | 3.97% |
|
651,162 | £1,670.00m | 15:34 18/09/20 |
| Henderson Smaller Companies Inv Trust | 767.00p | -1.79% |
|
128,166 | £572.96m | 15:44 18/09/20 |
| Herald Investment Trust | 1,582.00p | -1.13% |
|
69,007 | £1,048.71m | 16:00 18/09/20 |
| HGCapital Trust | 279.00p | -1.26% |
|
384,089 | £1,139.51m | 15:34 18/09/20 |
| HICL Infrastructure | 165.00p | 0.00% |
|
4,049,409 | £3,195.74m | 15:44 18/09/20 |
| Hikma Pharmaceuticals | 2,650.00p | 0.42% |
|
665,250 | £6,108.12m | 16:05 18/09/20 |
| Hill & Smith Holdings | 1,210.00p | 0.00% |
|
164,221 | £961.58m | 16:00 18/09/20 |
| Hilton Food Group | 1,178.00p | -2.81% |
|
56,793 | £964.99m | 15:44 18/09/20 |
| Hipgnosis Songs Fund Limited NPV | 126.00p | 0.40% |
|
2,863,688 | £798.16m | 16:05 18/09/20 |
| Hiscox Limited (DI) | 937.40p | 2.58% |
|
2,337,173 | £3,246.26m | 16:00 18/09/20 |
| Hochschild Mining | 250.60p | 4.85% |
|
2,313,284 | £1,296.10m | 16:05 18/09/20 |
| Homeserve | 1,270.00p | 0.08% |
|
733,429 | £4,267.14m | 16:05 18/09/20 |
| Howden Joinery Group | 585.60p | 1.49% |
|
3,108,108 | £3,496.55m | 16:05 18/09/20 |
| HSBC Holdings | 304.00p | -2.19% |
|
57,748,800 | £61,915.77m | 16:05 18/09/20 |
| Ibstock | 152.90p | -3.41% |
|
1,844,152 | £626.22m | 16:05 18/09/20 |
| ICG Enterprise Trust | 804.00p | 0.50% |
|
190,317 | £552.89m | 15:44 18/09/20 |
| IG Group Holdings | 858.50p | 3.05% |
|
608,568 | £3,179.02m | 15:34 18/09/20 |
| IMI | 1,057.00p | -2.57% |
|
329,920 | £2,877.31m | 15:34 18/09/20 |
| Impax Environmental Markets | 350.50p | 1.01% |
|
332,680 | £865.30m | 15:30 18/09/20 |
| Imperial Brands | 1,380.00p | -0.54% |
|
1,239,444 | £13,060.43m | 15:35 18/09/20 |
| Inchcape | 446.60p | -5.14% |
|
3,733,215 | £1,756.36m | 16:05 18/09/20 |
| Informa | 380.60p | -3.52% |
|
5,769,778 | £5,717.14m | 16:05 18/09/20 |
| IntegraFin Holding | 513.00p | -0.78% |
|
134,882 | £1,699.68m | 15:34 18/09/20 |
| InterContinental Hotels Group | 4,132.00p | -4.48% |
|
573,082 | £7,547.36m | 15:34 18/09/20 |
| Intermediate Capital Group | 1,252.00p | 1.13% |
|
1,312,220 | £3,683.19m | 15:45 18/09/20 |
| International Consolidated Airlines Group SA (CDI) | 110.55p | -14.60% |
|
63,063,800 | £2,195.85m | 16:05 18/09/20 |
| International Public Partnerships Ltd. | 158.20p | -1.00% |
|
2,286,823 | £2,554.86m | 16:00 18/09/20 |
| Intertek Group | 6,418.00p | 1.17% |
|
553,727 | £10,358.21m | 16:05 18/09/20 |
| Investec | 139.45p | 0.80% |
|
7,564,664 | £970.69m | 16:05 18/09/20 |
| IP Group | 78.10p | -0.51% |
|
2,550,778 | £829.70m | 16:00 18/09/20 |
| ITV | 64.60p | -3.21% |
|
117,420,824 | £2,585.89m | 15:45 18/09/20 |
| IWG | 283.00p | -2.62% |
|
2,867,263 | £2,846.24m | 16:14 18/09/20 |
| JD Sports Fashion | 782.20p | -3.29% |
|
2,795,421 | £7,612.63m | 16:05 18/09/20 |
| Jlen Environmental Assets Group Limited NPV | 114.00p | 0.00% |
|
425,978 | £623.26m | 15:30 18/09/20 |
| John Laing Group | 304.20p | 6.81% |
|
1,218,276 | £1,500.47m | 16:05 18/09/20 |
| Johnson Matthey | 2,482.00p | -4.34% |
|
920,783 | £4,803.50m | 15:34 18/09/20 |
| JPMorgan American Inv Trust | 509.00p | -0.97% |
|
447,068 | £1,023.53m | 15:55 18/09/20 |
| JPMorgan Emerging Markets Inv Trust | 1,062.00p | -1.12% |
|
272,220 | £1,265.38m | 15:39 18/09/20 |
| JPMorgan Japanese Inv Trust | 578.00p | 0.52% |
|
169,712 | £925.77m | 15:35 18/09/20 |
| Jupiter Fund Management | 203.80p | 0.59% |
|
6,267,334 | £1,127.14m | 16:05 18/09/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,404.00p | 0.93% |
|
116,267 | £12,499.58m | 15:34 18/09/20 |
| Just Group | 45.52p | -7.59% |
|
4,712,176 | £472.56m | 16:05 18/09/20 |
| Kainos Group | 1,026.00p | 4.10% |
|
122,122 | £1,255.12m | 15:35 18/09/20 |
| KAZ Minerals | 588.00p | 1.38% |
|
1,151,930 | £2,777.94m | 16:05 18/09/20 |
| Kingfisher | 270.30p | -2.87% |
|
18,767,752 | £5,703.70m | 16:05 18/09/20 |
| Lancashire Holdings Limited | 774.50p | 1.51% |
|
689,428 | £1,878.24m | 16:05 18/09/20 |
| Land Securities Group | 537.80p | -3.74% |
|
5,036,837 | £3,987.65m | 16:05 18/09/20 |
| Law Debenture Corp. | 509.00p | -1.55% |
|
157,447 | £602.83m | 15:50 18/09/20 |
| Legal & General Group | 192.55p | -1.26% |
|
26,833,740 | £11,489.21m | 16:05 18/09/20 |
| Liontrust Asset Management | 1,300.00p | -2.26% |
|
166,288 | £792.31m | 15:44 18/09/20 |
| Lloyds Banking Group | 25.24p | -3.87% |
|
310,678,304 | £17,866.88m | 16:05 18/09/20 |
| London Stock Exchange Group | 8,960.00p | 1.33% |
|
760,910 | £31,489.66m | 16:05 18/09/20 |
| LondonMetric Property | 228.40p | -2.73% |
|
4,784,999 | £2,074.63m | 16:05 18/09/20 |
| LXI Reit | 112.00p | -1.93% |
|
938,472 | £584.00m | 15:40 18/09/20 |
| M&G | 158.20p | 1.41% |
|
17,095,520 | £4,113.05m | 15:55 18/09/20 |
| Man Group | 121.45p | 4.07% |
|
2,903,030 | £1,796.11m | 15:34 18/09/20 |
| Marks & Spencer Group | 110.75p | -1.12% |
|
25,308,704 | £2,163.38m | 16:05 18/09/20 |
| Marshalls | 617.00p | -1.04% |
|
474,938 | £1,230.17m | 16:05 18/09/20 |
| Mediclinic International | 272.00p | -3.41% |
|
2,275,048 | £2,005.30m | 16:05 18/09/20 |
| Meggitt | 268.90p | -4.51% |
|
4,959,663 | £2,100.71m | 15:55 18/09/20 |
| Melrose Industries | 120.00p | -3.42% |
|
16,332,580 | £5,829.91m | 15:40 18/09/20 |
| Mercantile Investment Trust (The) | 178.80p | -2.19% |
|
1,620,349 | £1,415.24m | 16:00 18/09/20 |
| Micro Focus International | 277.80p | -0.75% |
|
10,663,159 | £929.90m | 16:05 18/09/20 |
| Mitchells & Butlers | 139.80p | 1.15% |
|
681,363 | £600.02m | 15:34 18/09/20 |
| Mondi | 1,589.50p | 0.70% |
|
2,725,993 | £7,717.88m | 15:44 18/09/20 |
| Moneysupermarket.com Group | 275.00p | -1.79% |
|
3,478,363 | £1,475.86m | 16:05 18/09/20 |
| Monks Inv Trust | 1,110.00p | -0.72% |
|
345,336 | £2,491.77m | 15:44 18/09/20 |
| Morgan Advanced Materials | 221.00p | -5.71% |
|
151,438 | £630.67m | 15:34 18/09/20 |
| Morgan Sindall Group | 1,270.00p | 1.11% |
|
114,462 | £585.15m | 15:35 18/09/20 |
| Morrison (Wm) Supermarkets | 174.25p | 1.28% |
|
17,070,978 | £4,198.45m | 16:05 18/09/20 |
| Murray International Trust | 965.00p | -0.21% |
|
142,863 | £1,245.80m | 16:00 18/09/20 |
| National Express Group | 129.50p | 1.49% |
|
18,153,036 | £795.24m | 16:05 18/09/20 |
| National Grid | 848.20p | 0.83% |
|
10,118,787 | £29,858.26m | 16:07 18/09/20 |
| NATWEST GROUP PLC ORD 100P | 96.88p | -3.17% |
|
25,958,776 | £11,749.61m | 16:05 18/09/20 |
| Network International Holdings | 265.20p | -21.86% |
|
12,186,217 | £1,458.60m | 16:05 18/09/20 |
| Next | 6,254.00p | -2.68% |
|
758,774 | £8,314.65m | 16:00 18/09/20 |
| NextEnergy Solar Fund Limited Red | 103.55p | 0.78% |
|
226,853 | £605.70m | 15:34 18/09/20 |
| Ninety One | 214.60p | 0.47% |
|
4,503,519 | £1,336.15m | 15:44 18/09/20 |
| Ocado Group | 2,817.00p | 3.87% |
|
5,199,827 | £21,069.24m | 16:05 18/09/20 |
| OneSavings Bank | 291.60p | -3.44% |
|
983,425 | £1,301.27m | 16:05 18/09/20 |
| Oxford Biomedica | 841.00p | -0.71% |
|
382,155 | £690.71m | 16:07 18/09/20 |
| Oxford Instruments | 1,540.00p | -1.88% |
|
47,454 | £884.64m | 15:34 18/09/20 |
| Pagegroup | 370.00p | -2.89% |
|
717,875 | £1,215.89m | 16:06 18/09/20 |
| Pantheon International | 2,145.00p | -0.69% |
|
104,543 | £1,160.22m | 15:44 18/09/20 |
| Paragon Banking Group | 357.00p | -1.38% |
|
1,339,249 | £915.64m | 16:06 18/09/20 |
| PayPoint | 620.00p | -0.96% |
|
3,416,996 | £424.47m | 16:15 18/09/20 |
| Pearson | 498.70p | -1.17% |
|
4,784,838 | £3,755.04m | 16:14 18/09/20 |
| Pennon Group | 1,060.50p | 4.02% |
|
4,121,108 | £4,471.03m | 16:05 18/09/20 |
| Perpetual Income & Growth Inv Trust | 221.50p | 0.00% |
|
162,964 | £473.69m | 15:34 18/09/20 |
| Pershing Square Holdings Ltd NPV | 2,020.00p | -3.58% |
|
2,664,290 | £4,019.48m | 16:00 18/09/20 |
| Persimmon | 2,496.00p | -0.83% |
|
1,577,179 | £7,960.90m | 16:07 18/09/20 |
| Personal Assets Trust | 45,000.00p | -0.88% |
|
6,075 | £1,308.07m | 15:44 18/09/20 |
| Petrofac Ltd. | 136.40p | -1.16% |
|
7,669,445 | £471.82m | 16:07 18/09/20 |
| Petropavlovsk | 36.80p | -2.39% |
|
273,837,632 | £1,439.92m | 16:15 18/09/20 |
| Pets at Home Group | 307.80p | 0.13% |
|
1,727,566 | £1,539.00m | 16:06 18/09/20 |
| Phoenix Group Holdings | 702.00p | 0.52% |
|
2,868,285 | £7,013.76m | 16:07 18/09/20 |
| Playtech | 362.70p | -1.04% |
|
2,238,067 | £1,085.66m | 16:05 18/09/20 |
| Plus500 Ltd (DI) | 1,523.50p | 2.15% |
|
1,337,915 | £1,604.03m | 16:05 18/09/20 |
| Polar Capital Technology Trust | 2,035.00p | -0.97% |
|
199,390 | £2,794.36m | 16:05 18/09/20 |
| Pollen Street Secured Lending | 838.00p | -0.24% |
|
63,101 | £616.98m | 15:49 18/09/20 |
| Polymetal International | 1,763.50p | -6.25% |
|
14,671,015 | £8,320.27m | 16:15 18/09/20 |
| Polypipe Group | 437.00p | 0.81% |
|
2,182,661 | £996.21m | 16:04 18/09/20 |
| PPHE Hotel Group Ltd | 974.00p | -2.60% |
|
524,351 | £413.55m | 16:15 18/09/20 |
| Primary Health Properties | 149.20p | -0.53% |
|
13,768,568 | £1,962.22m | 16:07 18/09/20 |
| Provident Financial | 222.00p | -2.20% |
|
3,924,321 | £563.03m | 16:05 18/09/20 |
| Prudential | 1,170.00p | -0.93% |
|
6,123,861 | £30,524.60m | 16:05 18/09/20 |
| PureTech Health | 289.50p | 6.04% |
|
545,271 | £826.95m | 16:05 18/09/20 |
| PZ Cussons | 212.50p | 0.95% |
|
719,717 | £889.49m | 16:07 18/09/20 |
| QinetiQ Group | 262.20p | -1.87% |
|
1,080,566 | £1,505.70m | 16:05 18/09/20 |
| Quilter | 137.50p | 0.55% |
|
9,941,167 | £2,490.88m | 16:08 18/09/20 |
| Rank Group | 103.80p | 3.80% |
|
640,583 | £405.55m | 15:45 18/09/20 |
| Rathbone Brothers | 1,756.00p | 2.45% |
|
94,876 | £1,007.85m | 16:04 18/09/20 |
| Reckitt Benckiser Group | 7,430.00p | 0.16% |
|
1,596,541 | £52,854.75m | 16:06 18/09/20 |
| Redrow | 414.60p | -3.58% |
|
3,950,929 | £1,460.18m | 16:05 18/09/20 |
| RELX plc | 1,800.00p | 0.61% |
|
4,644,321 | £34,773.41m | 16:06 18/09/20 |
| Renishaw | 5,120.00p | -1.54% |
|
133,555 | £3,726.77m | 16:05 18/09/20 |
| Rentokil Initial | 559.20p | 0.43% |
|
4,653,785 | £10,369.43m | 16:05 18/09/20 |
| RHI Magnesita N.V. (DI) | 2,686.00p | -6.61% |
|
84,708 | £1,318.23m | 16:05 18/09/20 |
| Rightmove | 627.80p | -0.35% |
|
3,857,564 | £5,481.34m | 16:05 18/09/20 |
| Rio Tinto | 5,007.00p | 0.34% |
|
5,000,942 | £62,422.27m | 16:07 18/09/20 |
| RIT Capital Partners | 1,836.00p | 0.22% |
|
165,578 | £2,880.62m | 16:05 18/09/20 |
| Rolls-Royce Holdings | 180.15p | -5.13% |
|
21,623,424 | £3,478.69m | 16:05 18/09/20 |
| Rotork | 295.40p | -1.07% |
|
2,488,426 | £2,578.10m | 16:05 18/09/20 |
| Royal Dutch Shell 'A' | 1,034.60p | -1.69% |
|
10,208,964 | £42,431.42m | 16:07 18/09/20 |
| Royal Dutch Shell 'B' | 990.20p | -2.10% |
|
12,060,808 | £36,698.63m | 16:06 18/09/20 |
| Royal Mail | 236.70p | -1.62% |
|
20,072,536 | £2,366.90m | 16:05 18/09/20 |
| RSA Insurance Group | 479.30p | -4.41% |
|
7,710,246 | £4,958.90m | 16:05 18/09/20 |
| Sabre Insurance Group | 271.50p | 0.00% |
|
301,295 | £678.75m | 16:07 18/09/20 |
| Safestore Holdings | 811.50p | 0.19% |
|
677,724 | £1,707.72m | 16:05 18/09/20 |
| Sage Group | 730.80p | 0.50% |
|
3,155,586 | £7,983.26m | 16:06 18/09/20 |
| Sainsbury (J) | 195.00p | 2.01% |
|
20,276,076 | £4,336.10m | 16:07 18/09/20 |
| Sanne Group | 610.00p | -1.61% |
|
211,143 | £893.86m | 15:56 18/09/20 |
| Savills | 802.50p | -1.17% |
|
384,087 | £1,148.08m | 16:06 18/09/20 |
| Schroder Asia Pacific Fund | 511.00p | 0.20% |
|
463,025 | £853.73m | 16:06 18/09/20 |
| Schroder Oriental Income Fund Ltd. | 238.00p | -1.65% |
|
348,579 | £643.24m | 15:50 18/09/20 |
| Schroders | 2,840.00p | 2.16% |
|
436,908 | £6,419.04m | 16:05 18/09/20 |
| Scottish American Inv Company | 435.00p | -1.36% |
|
338,530 | £679.19m | 16:15 18/09/20 |
| Scottish Inv Trust | 736.00p | 0.14% |
|
96,997 | £538.92m | 16:05 18/09/20 |
| Scottish Mortgage Inv Trust | 969.50p | 1.20% |
|
4,036,270 | £14,179.72m | 16:07 18/09/20 |
| SEGRO | 965.00p | 0.02% |
|
5,108,798 | £11,492.74m | 16:05 18/09/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 105.40p | 0.19% |
|
1,658,038 | £1,745.80m | 16:05 18/09/20 |
| Serco Group | 131.50p | -0.75% |
|
3,037,662 | £1,621.90m | 16:05 18/09/20 |
| Severn Trent | 2,457.00p | 2.03% |
|
1,872,754 | £5,867.34m | 16:05 18/09/20 |
| Shaftesbury | 540.50p | -3.22% |
|
978,378 | £1,661.59m | 16:05 18/09/20 |
| Signature Aviation | 252.00p | -4.29% |
|
2,064,571 | £2,088.65m | 16:09 18/09/20 |
| Sirius Real Estate Ltd. | 73.40p | -1.61% |
|
8,706,969 | £767.29m | 16:02 18/09/20 |
| Smith & Nephew | 1,542.50p | -0.45% |
|
3,443,869 | £13,506.93m | 16:07 18/09/20 |
| Smith (DS) | 286.30p | -1.00% |
|
7,632,566 | £3,930.16m | 16:07 18/09/20 |
| Smiths Group | 1,444.50p | -1.23% |
|
1,160,005 | £5,724.55m | 16:06 18/09/20 |
| Smithson Investment Trust | 1,506.00p | -0.26% |
|
449,887 | £1,909.85m | 16:06 18/09/20 |
| Smurfit Kappa Group | 3,024.00p | -0.26% |
|
654,605 | £7,214.29m | 16:04 18/09/20 |
| Softcat | 1,244.00p | 0.57% |
|
376,411 | £2,471.62m | 16:06 18/09/20 |
| Spectris | 2,494.00p | -2.12% |
|
675,841 | £2,897.33m | 16:05 18/09/20 |
| Spirax-Sarco Engineering | 10,675.00p | 0.94% |
|
100,265 | £7,858.10m | 15:34 18/09/20 |
| Spirent Communications | 288.00p | 0.88% |
|
1,445,225 | £1,761.82m | 16:06 18/09/20 |
| SSE | 1,215.00p | 1.29% |
|
4,390,237 | £12,655.47m | 16:06 18/09/20 |
| SSP Group | 196.20p | -3.06% |
|
2,043,613 | £1,054.76m | 16:05 18/09/20 |
| St James's Place | 984.60p | 0.98% |
|
2,875,479 | £5,287.12m | 16:06 18/09/20 |
| St. Modwen Properties | 318.50p | 0.79% |
|
515,274 | £708.27m | 16:05 18/09/20 |
| Standard Chartered | 359.40p | -3.54% |
|
11,200,094 | £11,343.32m | 16:05 18/09/20 |
| Standard Life Aberdeen | 229.50p | 0.83% |
|
13,804,909 | £5,124.75m | 16:05 18/09/20 |
| Syncona Limited NPV | 234.50p | -0.21% |
|
624,607 | £1,558.44m | 16:05 18/09/20 |
| Synthomer | 325.00p | 0.43% |
|
638,191 | £1,104.61m | 16:08 18/09/20 |
| TalkTalk Telecom Group | 78.80p | 0.25% |
|
2,810,064 | £902.71m | 16:09 18/09/20 |
| Tate & Lyle | 695.80p | 0.49% |
|
3,858,881 | £3,259.27m | 16:05 18/09/20 |
| Taylor Wimpey | 105.30p | -4.36% |
|
27,592,272 | £3,837.57m | 16:06 18/09/20 |
| TBC Bank Group | 1,014.00p | 3.36% |
|
103,815 | £559.28m | 16:06 18/09/20 |
| Telecom Plus | 1,326.00p | 0.45% |
|
267,556 | £1,049.85m | 16:00 18/09/20 |
| Temple Bar Inv Trust | 690.00p | -0.72% |
|
1,790,298 | £461.42m | 16:15 18/09/20 |
| Templeton Emerging Markets Inv Trust | 836.00p | -0.48% |
|
380,742 | £1,984.36m | 16:05 18/09/20 |
| Tesco | 219.60p | 2.04% |
|
38,936,360 | £21,506.52m | 16:05 18/09/20 |
| The Renewables Infrastructure Group Limited | 132.20p | -1.34% |
|
6,277,943 | £2,298.21m | 16:05 18/09/20 |
| TI Fluid Systems | 140.50p | -5.11% |
|
765,030 | £730.98m | 15:59 18/09/20 |
| TP ICAP | 307.80p | 2.60% |
|
4,306,673 | £1,733.95m | 16:05 18/09/20 |
| TR Property Inv Trust | 360.50p | 0.84% |
|
708,356 | £1,144.05m | 16:06 18/09/20 |
| Trainline | 390.00p | -4.13% |
|
2,342,541 | £1,874.65m | 16:05 18/09/20 |
| Travis Perkins | 1,098.50p | -4.64% |
|
1,417,006 | £2,769.80m | 16:09 18/09/20 |
| Tritax Big Box Reit | 156.10p | -1.08% |
|
9,433,868 | £2,664.59m | 16:05 18/09/20 |
| TUI AG Reg Shs (DI) | 295.40p | -4.09% |
|
7,034,310 | £1,744.09m | 16:05 18/09/20 |
| UDG Healthcare Public Limited Company | 753.50p | 0.33% |
|
931,481 | £1,891.71m | 16:05 18/09/20 |
| UK Commercial Property Reit Limited | 66.80p | -2.98% |
|
1,703,619 | £868.01m | 15:34 18/09/20 |
| Ultra Electronics Holdings | 2,128.00p | -0.09% |
|
196,262 | £1,512.24m | 16:05 18/09/20 |
| Unilever | 4,740.00p | -1.66% |
|
3,049,255 | £55,388.35m | 16:09 18/09/20 |
| Unite Group | 928.00p | -1.43% |
|
1,662,929 | £3,694.76m | 16:09 18/09/20 |
| United Utilities Group | 870.40p | 2.06% |
|
4,840,738 | £5,935.16m | 16:05 18/09/20 |
| Vesuvius | 411.60p | -4.32% |
|
465,601 | £1,116.32m | 16:05 18/09/20 |
| Victrex plc | 1,997.00p | -0.75% |
|
189,348 | £1,729.42m | 16:08 18/09/20 |
| Vietnam Enterprise Investments (DI) | 431.50p | 0.00% |
|
110,600 | £938.22m | 16:07 18/09/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 326.50p | -1.06% |
|
337,629 | £564.13m | 15:56 18/09/20 |
| Virgin Money UK | 85.30p | -5.01% |
|
9,372,902 | £1,226.57m | 16:05 18/09/20 |
| Vistry Group | 585.00p | -0.59% |
|
4,336,271 | £1,299.95m | 16:05 18/09/20 |
| Vivo Energy | 71.50p | -4.16% |
|
1,380,989 | £905.86m | 15:45 18/09/20 |
| Vodafone Group | 107.66p | 0.30% |
|
140,380,096 | £28,887.05m | 16:05 18/09/20 |
| Watches of Switzerland Group | 321.50p | 2.06% |
|
218,605 | £769.85m | 16:09 18/09/20 |
| Weir Group | 1,311.50p | -1.50% |
|
973,069 | £3,404.81m | 16:09 18/09/20 |
| Wetherspoon (J.D.) | 851.00p | -1.22% |
|
245,844 | £1,024.44m | 16:05 18/09/20 |
| WH Smith | 1,092.00p | -3.87% |
|
399,080 | £1,429.05m | 16:08 18/09/20 |
| Whitbread | 2,200.00p | -2.35% |
|
1,023,693 | £4,440.31m | 16:09 18/09/20 |
| William Hill | 218.50p | 0.69% |
|
8,541,982 | £2,293.15m | 16:09 18/09/20 |
| Witan Inv Trust | 188.00p | -0.21% |
|
2,668,368 | £1,542.85m | 16:05 18/09/20 |
| Wizz Air Holdings | 3,362.00p | -5.72% |
|
343,324 | £2,872.54m | 16:08 18/09/20 |
| Wood Group (John) | 232.80p | 0.22% |
|
8,499,445 | £1,586.62m | 16:05 18/09/20 |
| Workspace Group | 517.00p | -4.26% |
|
431,911 | £936.32m | 16:05 18/09/20 |
| Worldwide Healthcare Trust | 3,565.00p | 0.42% |
|
181,574 | £2,092.67m | 15:56 18/09/20 |
| WPP | 599.60p | -4.52% |
|
5,323,795 | £7,347.07m | 16:09 18/09/20 |
| XP Power Ltd. (DI) | 4,450.00p | 1.60% |
|
44,015 | £873.75m | 15:44 18/09/20 |