You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,110.50p | -1.03% |
|
1,973,128 | £10,805.57m | 15:34 20/09/19 |
| 3i Infrastructure | 298.00p | -0.50% |
|
1,746,654 | £2,414.99m | 16:00 20/09/19 |
| 4Imprint Group | 3,130.00p | 4.68% |
|
51,021 | £879.08m | 16:00 20/09/19 |
| Aberforth Smaller Companies Trust | 1,248.00p | 0.48% |
|
233,986 | £1,119.54m | 16:15 20/09/19 |
| Admiral Group | 2,153.00p | 0.09% |
|
627,108 | £6,264.15m | 15:34 20/09/19 |
| Aggreko | 835.00p | 0.05% |
|
595,062 | £0.00m | 15:45 20/09/19 |
| AJ Bell | 414.00p | 1.59% |
|
487,579 | £1,686.37m | 15:35 20/09/19 |
| Alliance Trust | 805.00p | -0.12% |
|
320,720 | £2,656.18m | 16:00 20/09/19 |
| Amigo Holdings | 68.40p | -7.48% |
|
1,678,033 | £325.13m | 15:34 20/09/19 |
| Anglo American | 1,877.00p | 0.69% |
|
4,388,643 | £25,911.79m | 15:45 20/09/19 |
| Antofagasta | 907.40p | -1.71% |
|
3,138,946 | £8,945.66m | 15:45 20/09/19 |
| Apax Global Alpha Limited | 156.00p | -0.32% |
|
117,870 | £766.12m | 15:30 20/09/19 |
| Ascential | 392.40p | 0.10% |
|
995,229 | £1,580.49m | 16:00 20/09/19 |
| Ashmore Group | 487.20p | 0.04% |
|
3,805,764 | £3,472.47m | 16:00 20/09/19 |
| Ashtead Group | 2,281.00p | -0.96% |
|
1,206,685 | £10,490.34m | 15:34 20/09/19 |
| Associated British Foods | 2,311.00p | 1.40% |
|
576,799 | £18,295.59m | 15:34 20/09/19 |
| Assura | 72.20p | 2.27% |
|
4,381,836 | £1,737.18m | 16:00 20/09/19 |
| Aston Martin Lagonda Global Holdings | 617.40p | 6.52% |
|
568,803 | £1,407.69m | 16:00 20/09/19 |
| AstraZeneca | 7,165.00p | 0.56% |
|
2,458,534 | £93,996.41m | 15:34 20/09/19 |
| Auto Trader Group | 520.40p | 0.46% |
|
5,522,307 | £4,813.58m | 16:00 20/09/19 |
| Avast | 386.40p | 0.89% |
|
7,888,838 | £3,771.65m | 16:00 20/09/19 |
| Aveva Group | 3,710.00p | -1.80% |
|
213,687 | £5,991.55m | 15:35 20/09/19 |
| AVI Global Trust | 752.00p | -0.66% |
|
178,695 | £828.90m | 16:00 20/09/19 |
| Aviva | 388.60p | 0.21% |
|
7,857,781 | £15,221.13m | 15:34 20/09/19 |
| B&M European Value Retail S.A. (DI) | 380.30p | 1.63% |
|
2,284,656 | £3,805.13m | 15:34 20/09/19 |
| Babcock International Group | 560.00p | 1.60% |
|
1,925,830 | £2,831.34m | 16:00 20/09/19 |
| BAE Systems | 573.80p | -2.32% |
|
5,804,322 | £18,383.70m | 15:34 20/09/19 |
| Baillie Gifford Japan Trust | 827.00p | -0.12% |
|
92,299 | £762.29m | 16:00 20/09/19 |
| Bakkavor Group | 110.60p | -1.06% |
|
88,551 | £640.84m | 15:30 20/09/19 |
| Balfour Beatty | 229.00p | 0.35% |
|
2,779,662 | £790.05m | 16:00 20/09/19 |
| Bank of Georgia Group | 1,329.00p | -0.83% |
|
54,717 | £653.46m | 15:35 20/09/19 |
| Bankers Inv Trust | 951.00p | -0.11% |
|
221,659 | £989.30m | 16:00 20/09/19 |
| Barclays | 151.54p | 0.70% |
|
74,137,920 | £26,139.52m | 15:35 20/09/19 |
| Barr (A.G.) | 595.00p | 0.34% |
|
259,275 | £671.66m | 15:35 20/09/19 |
| Barratt Developments | 646.00p | 2.28% |
|
6,437,779 | £6,576.95m | 15:45 20/09/19 |
| BBA Aviation | 315.80p | 0.83% |
|
2,083,528 | £3,267.17m | 16:00 20/09/19 |
| BBGI SICAV S.A. (DI) | 156.50p | -0.32% |
|
1,875,553 | £985.69m | 16:00 20/09/19 |
| BCA Marketplace | 235.60p | 0.08% |
|
6,242,467 | £1,847.91m | 15:45 20/09/19 |
| Beazley | 604.00p | 1.68% |
|
1,116,123 | £3,199.08m | 15:35 20/09/19 |
| Bellway | 3,291.00p | 2.08% |
|
510,733 | £4,053.46m | 16:00 20/09/19 |
| Berkeley Group Holdings (The) | 4,177.00p | 1.09% |
|
968,640 | £5,252.49m | 15:39 20/09/19 |
| BHP Group | 1,788.80p | -0.21% |
|
8,961,061 | £37,749.65m | 16:00 20/09/19 |
| Big Yellow Group | 1,034.00p | -0.58% |
|
342,174 | £1,727.32m | 16:00 20/09/19 |
| BlackRock Smaller Companies Trust | 1,427.96p | -0.28% |
|
39,447 | £683.70m | 15:34 20/09/19 |
| BMO Commercial Property Trust Limited | 118.00p | 0.17% |
|
1,916,751 | £943.25m | 15:45 20/09/19 |
| BMO Global Smaller Companies | 1,374.00p | -0.29% |
|
103,118 | £838.74m | 16:00 20/09/19 |
| Bodycote | 740.50p | -0.20% |
|
288,695 | £1,417.73m | 16:00 20/09/19 |
| Bovis Homes Group | 1,115.00p | 3.12% |
|
370,236 | £1,503.64m | 15:34 20/09/19 |
| BP | 521.50p | 0.79% |
|
34,670,872 | £106.17b | 15:34 20/09/19 |
| Brewin Dolphin Holdings | 317.20p | -0.19% |
|
246,529 | £961.57m | 15:34 20/09/19 |
| British American Tobacco | 2,908.65p | -1.49% |
|
3,537,101 | £66,718.91m | 15:34 20/09/19 |
| British Land Company | 565.00p | 1.18% |
|
10,230,780 | £5,237.35m | 16:00 20/09/19 |
| Britvic | 976.00p | 1.14% |
|
992,365 | £2,590.91m | 15:35 20/09/19 |
| BT Group | 178.76p | 0.81% |
|
81,513,264 | £17,665.34m | 16:00 20/09/19 |
| Bunzl | 2,081.00p | -0.86% |
|
1,412,785 | £7,007.79m | 16:00 20/09/19 |
| Burberry Group | 2,203.00p | 3.33% |
|
1,554,184 | £9,060.11m | 15:34 20/09/19 |
| Cairn Energy | 204.20p | 0.99% |
|
912,138 | £1,203.79m | 15:35 20/09/19 |
| Caledonia Investments | 3,015.00p | 0.00% |
|
46,868 | £1,669.52m | 16:00 20/09/19 |
| Capita | 146.00p | 2.96% |
|
6,269,651 | £2,436.15m | 16:00 20/09/19 |
| Capital & Counties Properties | 225.50p | 0.22% |
|
7,816,442 | £1,919.69m | 15:45 20/09/19 |
| Card Factory | 164.00p | 0.00% |
|
227,626 | £560.14m | 15:35 20/09/19 |
| Carnival | 3,689.00p | 0.05% |
|
1,289,180 | £6,883.98m | 16:00 20/09/19 |
| Centamin (DI) | 125.60p | 0.96% |
|
9,504,028 | £1,451.88m | 16:00 20/09/19 |
| Centrica | 73.36p | -0.30% |
|
39,252,608 | £4,268.32m | 15:45 20/09/19 |
| Charter Court Financial Services Group | 312.50p | 3.95% |
|
143,582 | £747.88m | 15:35 20/09/19 |
| Cineworld Group | 230.10p | -4.01% |
|
12,967,404 | £3,156.86m | 16:00 20/09/19 |
| City of London Inv Trust | 420.00p | 0.24% |
|
512,940 | £1,599.51m | 16:00 20/09/19 |
| Clarkson | 2,410.00p | 1.69% |
|
47,926 | £730.83m | 16:00 20/09/19 |
| Close Brothers Group | 1,406.00p | 0.64% |
|
200,784 | £2,128.72m | 15:34 20/09/19 |
| CLS Holdings | 240.00p | -1.64% |
|
91,529 | £977.75m | 15:35 20/09/19 |
| Coats Group | 77.75p | 1.77% |
|
4,980,166 | £1,122.74m | 15:45 20/09/19 |
| Cobham | 159.80p | 0.25% |
|
4,653,210 | £3,820.83m | 15:34 20/09/19 |
| Coca-Cola HBC AG (CDI) | 2,632.00p | -1.83% |
|
1,044,351 | £9,542.36m | 16:00 20/09/19 |
| Compass Group | 2,004.00p | -1.13% |
|
5,457,404 | £31,791.33m | 15:35 20/09/19 |
| Computacenter | 1,275.00p | -0.78% |
|
166,696 | £1,455.30m | 15:35 20/09/19 |
| Contour global | 183.00p | -2.14% |
|
249,538 | £1,227.40m | 15:35 20/09/19 |
| Convatec Group | 178.70p | 0.56% |
|
7,972,080 | £3,533.53m | 16:00 20/09/19 |
| Countryside Properties | 330.80p | 3.40% |
|
423,303 | £1,488.60m | 15:35 20/09/19 |
| Cranswick | 3,094.00p | 1.98% |
|
200,196 | £1,611.36m | 16:00 20/09/19 |
| Crest Nicholson Holdings | 377.80p | 1.56% |
|
5,613,504 | £970.65m | 16:00 20/09/19 |
| CRH | 2,728.00p | -1.02% |
|
5,092,094 | £21,689.39m | 15:39 20/09/19 |
| Croda International | 4,856.00p | -0.41% |
|
227,861 | £6,399.96m | 15:35 20/09/19 |
| CYBG | 123.10p | 2.46% |
|
6,720,433 | £645.68m | 15:45 20/09/19 |
| Daejan Holdings | 4,945.00p | -2.08% |
|
304,147 | £805.81m | 16:00 20/09/19 |
| DCC | 6,992.00p | -1.89% |
|
203,369 | £6,876.38m | 15:34 20/09/19 |
| Dechra Pharmaceuticals | 2,780.00p | -0.43% |
|
472,454 | £2,853.71m | 15:39 20/09/19 |
| Derwent London | 3,256.00p | -0.37% |
|
277,778 | £3,635.66m | 15:34 20/09/19 |
| Diageo | 3,222.00p | -1.27% |
|
9,062,476 | £76,028.74m | 15:39 20/09/19 |
| Diploma | 1,689.00p | 0.30% |
|
190,380 | £1,912.62m | 16:00 20/09/19 |
| Direct Line Insurance Group | 300.90p | -1.47% |
|
38,717,316 | £4,137.38m | 15:35 20/09/19 |
| Dixons Carphone | 124.90p | 0.48% |
|
5,257,822 | £1,451.79m | 15:39 20/09/19 |
| Domino's Pizza Group | 262.20p | 1.39% |
|
2,273,480 | £1,211.97m | 16:00 20/09/19 |
| Drax Group | 291.80p | 2.17% |
|
4,730,049 | £1,156.52m | 16:00 20/09/19 |
| Dunelm Group | 845.50p | 0.71% |
|
992,825 | £1,707.73m | 16:00 20/09/19 |
| Edinburgh Inv Trust | 591.00p | 0.68% |
|
666,974 | £1,097.91m | 16:00 20/09/19 |
| EI Group | 281.40p | 0.00% |
|
2,498,009 | £1,232.28m | 15:45 20/09/19 |
| Electrocomponents | 645.60p | 0.43% |
|
649,279 | £2,876.42m | 15:34 20/09/19 |
| Elementis | 151.90p | 2.26% |
|
681,839 | £881.62m | 15:34 20/09/19 |
| Energean Oil & Gas | 978.00p | 2.41% |
|
1,473,227 | £1,728.82m | 16:00 20/09/19 |
| Entertainment One Limited | 571.00p | 0.26% |
|
2,202,135 | £2,844.87m | 15:54 20/09/19 |
| Equiniti Group | 224.60p | 0.54% |
|
1,432,583 | £818.75m | 16:00 20/09/19 |
| Essentra | 437.20p | 0.32% |
|
601,027 | £1,150.17m | 16:00 20/09/19 |
| Euromoney Institutional Investor | 1,494.00p | 0.54% |
|
129,187 | £1,632.18m | 16:00 20/09/19 |
| Evraz | 491.00p | 0.06% |
|
5,475,223 | £7,086.85m | 15:45 20/09/19 |
| Experian | 2,538.50p | 0.12% |
|
1,663,942 | £23,092.91m | 15:35 20/09/19 |
| F&C Investment Trust | 714.00p | 0.00% |
|
533,005 | £3,875.74m | 16:00 20/09/19 |
| FDM Group (Holdings) | 768.00p | 2.22% |
|
29,205 | £838.19m | 15:34 20/09/19 |
| Ferguson | 5,940.00p | -1.82% |
|
1,210,692 | £13,560.32m | 15:45 20/09/19 |
| Ferrexpo | 186.10p | 0.27% |
|
1,387,074 | £1,095.43m | 15:34 20/09/19 |
| Fidelity China Special Situations | 221.00p | -0.23% |
|
579,153 | £1,213.50m | 16:00 20/09/19 |
| Fidelity European Values | 249.50p | -0.20% |
|
324,910 | £1,026.61m | 16:00 20/09/19 |
| Fidelity Special Values | 264.50p | 0.95% |
|
272,702 | £730.47m | 16:00 20/09/19 |
| Finsbury Growth & Income Trust | 935.00p | -0.64% |
|
258,351 | £1,852.86m | 15:34 20/09/19 |
| FirstGroup | 135.10p | 4.08% |
|
3,588,572 | £1,641.69m | 16:00 20/09/19 |
| Fisher (James) & Sons | 2,075.00p | 0.97% |
|
14,114 | £1,045.74m | 15:30 20/09/19 |
| Flutter Entertainment | 7,580.00p | 0.24% |
|
454,627 | £5,928.51m | 16:00 20/09/19 |
| Fresnillo | 715.80p | 0.11% |
|
1,285,408 | £5,274.68m | 15:34 20/09/19 |
| Funding Circle Holdings | 97.70p | -0.61% |
|
3,769,811 | £340.07m | 16:00 20/09/19 |
| Future | 1,278.00p | 0.16% |
|
2,640,197 | £1,067.73m | 15:39 20/09/19 |
| G4S | 197.05p | 0.33% |
|
10,359,231 | £3,044.79m | 16:00 20/09/19 |
| Galliford Try | 669.50p | 0.22% |
|
3,344,576 | £743.36m | 16:00 20/09/19 |
| Games Workshop Group | 4,828.00p | -0.82% |
|
67,060 | £1,569.23m | 16:00 20/09/19 |
| GCP Infrastructure Investments Ltd | 126.20p | 0.00% |
|
1,193,762 | £1,107.74m | 16:00 20/09/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 763.00p | -0.52% |
|
184,159 | £926.79m | 16:15 20/09/19 |
| Genus | 2,990.00p | 1.91% |
|
160,156 | £1,945.20m | 16:00 20/09/19 |
| GlaxoSmithKline | 1,671.60p | 0.83% |
|
16,759,250 | £83,388.60m | 16:00 20/09/19 |
| Glencore | 256.55p | 0.88% |
|
86,765,072 | £34,649.35m | 16:00 20/09/19 |
| Go-Ahead Group | 2,050.00p | 1.28% |
|
122,624 | £884.78m | 16:00 20/09/19 |
| Grafton Group Units | 760.00p | 5.48% |
|
5,866,048 | £1,807.05m | 16:00 20/09/19 |
| Grainger | 246.80p | -0.72% |
|
1,461,183 | £1,510.69m | 15:44 20/09/19 |
| Great Portland Estates | 719.20p | 0.14% |
|
2,573,970 | £1,871.01m | 15:45 20/09/19 |
| Greencoat UK Wind | 141.60p | 0.71% |
|
1,645,002 | £2,148.40m | 16:00 20/09/19 |
| Greencore Group | 226.70p | 0.09% |
|
2,929,377 | £1,011.05m | 16:00 20/09/19 |
| Greene King | 845.60p | 0.05% |
|
4,167,039 | £2,621.46m | 15:40 20/09/19 |
| Greggs | 2,016.00p | -0.50% |
|
222,082 | £2,023.07m | 15:34 20/09/19 |
| GVC Holdings | 727.40p | 0.14% |
|
3,834,097 | £4,232.89m | 15:45 20/09/19 |
| Halma | 1,972.50p | -1.57% |
|
1,476,124 | £7,488.50m | 15:40 20/09/19 |
| Hammerson | 273.00p | 1.75% |
|
12,992,314 | £2,091.98m | 16:00 20/09/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,766.00p | 3.15% |
|
131,421 | £1,410.37m | 15:45 20/09/19 |
| Hargreaves Lansdown | 2,030.00p | -0.73% |
|
1,309,709 | £9,628.67m | 16:00 20/09/19 |
| Hastings Group Holdings | 206.20p | 0.58% |
|
283,879 | £1,363.51m | 15:34 20/09/19 |
| Hays | 150.10p | 0.27% |
|
2,962,853 | £2,189.69m | 15:34 20/09/19 |
| Herald Investment Trust | 1,300.00p | 0.15% |
|
51,960 | £878.37m | 15:34 20/09/19 |
| HGCapital Trust | 230.00p | -0.65% |
|
921,419 | £925.98m | 15:39 20/09/19 |
| HICL Infrastructure | 166.60p | -1.07% |
|
4,553,223 | £2,984.04m | 16:15 20/09/19 |
| Hikma Pharmaceuticals | 2,050.00p | 2.22% |
|
332,082 | £4,966.72m | 15:34 20/09/19 |
| Hill & Smith Holdings | 1,210.00p | 1.09% |
|
159,113 | £959.24m | 16:00 20/09/19 |
| Hilton Food Group | 1,028.00p | 3.11% |
|
118,313 | £840.04m | 16:00 20/09/19 |
| Hiscox Limited (DI) | 1,643.00p | -0.84% |
|
1,266,389 | £4,739.61m | 15:45 20/09/19 |
| Hochschild Mining | 210.60p | 2.93% |
|
2,100,666 | £1,077.04m | 16:00 20/09/19 |
| Homeserve | 1,171.00p | -0.93% |
|
254,497 | £3,918.19m | 15:35 20/09/19 |
| Howden Joinery Group | 562.80p | 2.18% |
|
2,627,133 | £3,369.19m | 15:35 20/09/19 |
| HSBC Holdings | 615.60p | -0.06% |
|
59,938,792 | £124.09b | 15:44 20/09/19 |
| Hunting | 495.20p | 0.32% |
|
335,632 | £826.69m | 15:45 20/09/19 |
| Ibstock | 236.00p | 1.82% |
|
471,618 | £965.81m | 15:35 20/09/19 |
| IG Group Holdings | 642.60p | 0.72% |
|
2,199,211 | £2,374.02m | 16:00 20/09/19 |
| IMI | 983.40p | -1.42% |
|
858,984 | £2,676.68m | 15:45 20/09/19 |
| Imperial Brands | 2,138.50p | -2.08% |
|
3,515,419 | £20,363.97m | 16:00 20/09/19 |
| Inchcape | 644.50p | -0.31% |
|
631,296 | £2,606.44m | 15:34 20/09/19 |
| Informa | 841.00p | -0.24% |
|
4,805,688 | £10,527.63m | 15:45 20/09/19 |
| Inmarsat | 579.60p | -0.34% |
|
3,270,476 | £2,686.91m | 16:00 20/09/19 |
| IntegraFin Holding | 394.00p | -0.25% |
|
207,977 | £1,305.41m | 16:00 20/09/19 |
| InterContinental Hotels Group | 4,991.00p | -0.52% |
|
746,426 | £9,085.28m | 15:44 20/09/19 |
| Intermediate Capital Group | 1,450.00p | 0.35% |
|
340,151 | £4,210.99m | 15:34 20/09/19 |
| International Consolidated Airlines Group SA (CDI) | 477.80p | 2.33% |
|
18,542,098 | £9,481.13m | 15:45 20/09/19 |
| International Public Partnerships Ltd. | 156.00p | -0.51% |
|
1,545,242 | £2,317.03m | 16:00 20/09/19 |
| Intertek Group | 5,433.00p | -0.77% |
|
259,615 | £8,768.49m | 15:35 20/09/19 |
| Intu Properties | 38.66p | -7.91% |
|
23,288,980 | £523.86m | 15:59 20/09/19 |
| Investec | 451.40p | -8.38% |
|
3,969,335 | £3,142.12m | 15:34 20/09/19 |
| IP Group | 63.10p | -0.63% |
|
1,561,922 | £668.32m | 15:40 20/09/19 |
| ITV | 128.45p | 1.46% |
|
14,274,418 | £5,141.76m | 15:34 20/09/19 |
| IWG | 412.50p | -0.10% |
|
2,272,220 | £3,676.75m | 16:00 20/09/19 |
| JD Sports Fashion | 693.40p | 0.43% |
|
1,705,252 | £6,748.40m | 15:34 20/09/19 |
| John Laing Group | 356.00p | -0.50% |
|
382,951 | £1,755.08m | 15:34 20/09/19 |
| Johnson Matthey | 3,100.00p | -1.90% |
|
1,124,969 | £5,999.54m | 16:00 20/09/19 |
| JPMorgan American Inv Trust | 475.00p | -0.42% |
|
455,290 | £1,003.60m | 16:00 20/09/19 |
| JPMorgan Emerging Markets Inv Trust | 988.00p | 0.00% |
|
237,569 | £1,201.69m | 16:00 20/09/19 |
| JPMorgan Indian Investment Trust | 716.00p | 4.53% |
|
209,161 | £748.76m | 16:00 20/09/19 |
| JPMorgan Japanese Inv Trust | 443.50p | 0.11% |
|
182,695 | £715.13m | 16:00 20/09/19 |
| Jupiter European Opportunities Trust | 845.00p | -0.47% |
|
130,100 | £953.80m | 16:00 20/09/19 |
| Jupiter Fund Management | 361.50p | -0.71% |
|
1,731,394 | £1,616.99m | 16:00 20/09/19 |
| Just Eat | 666.20p | 0.18% |
|
3,111,362 | £4,545.29m | 15:45 20/09/19 |
| Kainos Group | 442.00p | 1.84% |
|
127,541 | £536.97m | 15:34 20/09/19 |
| KAZ Minerals | 450.40p | 1.79% |
|
1,253,678 | £2,127.72m | 16:00 20/09/19 |
| Kingfisher | 202.00p | 3.64% |
|
18,179,508 | £4,262.45m | 16:00 20/09/19 |
| Lancashire Holdings Limited | 722.00p | 0.07% |
|
414,629 | £1,458.02m | 16:00 20/09/19 |
| Land Securities Group | 846.80p | 0.81% |
|
7,326,486 | £6,278.71m | 16:00 20/09/19 |
| Law Debenture Corp. | 594.00p | -0.34% |
|
134,666 | £703.16m | 16:00 20/09/19 |
| Legal & General Group | 252.80p | 2.47% |
|
30,658,094 | £15,078.40m | 15:45 20/09/19 |
| Lloyds Banking Group | 55.51p | 2.68% |
|
330,872,704 | £38,877.08m | 16:00 20/09/19 |
| London Stock Exchange Group | 7,250.00p | 0.06% |
|
1,490,058 | £25,356.08m | 15:45 20/09/19 |
| LondonMetric Property | 214.40p | 1.23% |
|
19,988,708 | £1,800.84m | 16:00 20/09/19 |
| Man Group | 168.20p | -0.59% |
|
8,626,132 | £2,573.35m | 15:45 20/09/19 |
| Marks & Spencer Group | 195.85p | -1.51% |
|
58,240,828 | £3,819.19m | 15:45 20/09/19 |
| Marshalls | 672.50p | 0.75% |
|
496,932 | £1,340.82m | 15:35 20/09/19 |
| Marston's | 129.40p | 1.57% |
|
3,347,691 | £854.51m | 15:45 20/09/19 |
| McCarthy & Stone | 143.40p | -0.42% |
|
990,373 | £770.53m | 16:00 20/09/19 |
| Mediclinic International | 346.50p | -0.31% |
|
1,020,055 | £2,554.55m | 15:34 20/09/19 |
| Meggitt | 631.40p | 0.92% |
|
1,988,113 | £4,905.70m | 15:34 20/09/19 |
| Melrose Industries | 205.50p | -1.01% |
|
21,936,330 | £9,983.71m | 15:45 20/09/19 |
| Mercantile Investment Trust (The) | 212.00p | 2.17% |
|
1,322,412 | £1,678.03m | 16:00 20/09/19 |
| Merlin Entertainments | 452.40p | 0.07% |
|
1,369,113 | £4,632.90m | 15:34 20/09/19 |
| Metro Bank | 287.20p | -1.78% |
|
6,253,769 | £495.19m | 15:59 20/09/19 |
| Micro Focus International | 1,170.80p | -0.70% |
|
10,330,319 | £3,929.34m | 15:49 20/09/19 |
| Millennium & Copthorne Hotels | 685.00p | 0.00% |
|
143,522 | £2,225.45m | 15:40 20/09/19 |
| Mitchells & Butlers | 375.00p | 1.08% |
|
571,980 | £1,607.17m | 16:00 20/09/19 |
| Mondi | 1,577.00p | -2.56% |
|
2,031,039 | £7,657.18m | 15:34 20/09/19 |
| Moneysupermarket.com Group | 374.50p | 1.77% |
|
2,204,710 | £2,008.96m | 16:00 20/09/19 |
| Monks Inv Trust | 916.00p | 0.11% |
|
260,104 | £2,004.88m | 16:00 20/09/19 |
| Morgan Advanced Materials | 260.80p | 2.92% |
|
519,367 | £744.24m | 15:34 20/09/19 |
| Morrison (Wm) Supermarkets | 203.90p | 2.69% |
|
15,988,362 | £4,893.81m | 16:00 20/09/19 |
| Murray International Trust | 1,200.00p | -0.17% |
|
149,110 | £1,546.17m | 16:00 20/09/19 |
| National Express Group | 432.80p | 1.74% |
|
735,344 | £2,214.80m | 16:00 20/09/19 |
| National Grid | 851.50p | 0.04% |
|
14,374,345 | £29,636.14m | 15:39 20/09/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.00p | 0.00% |
|
4,454,123 | £464.65m | 15:54 20/09/19 |
| Network International Holdings | 563.00p | -1.58% |
|
620,859 | £2,815.00m | 15:35 20/09/19 |
| NewRiver REIT | 189.00p | 0.53% |
|
2,131,371 | £578.26m | 16:00 20/09/19 |
| Next | 5,988.00p | 2.89% |
|
1,112,839 | £7,977.75m | 15:45 20/09/19 |
| NextEnergy Solar Fund Limited Red | 120.50p | 0.00% |
|
338,295 | £701.76m | 15:35 20/09/19 |
| NMC Health | 2,899.00p | -0.24% |
|
167,952 | £6,052.25m | 15:34 20/09/19 |
| Ocado Group | 1,306.00p | 0.85% |
|
2,397,353 | £9,117.73m | 15:45 20/09/19 |
| OneSavings Bank | 375.60p | 3.02% |
|
1,575,372 | £921.05m | 16:00 20/09/19 |
| Oxford Instruments | 1,300.00p | 0.00% |
|
249,122 | £745.88m | 16:00 20/09/19 |
| Pagegroup | 446.60p | 0.59% |
|
1,103,060 | £1,467.19m | 16:00 20/09/19 |
| Pantheon International | 2,260.00p | -0.66% |
|
74,512 | £1,222.42m | 16:00 20/09/19 |
| Paragon Banking Group | 472.00p | 1.20% |
|
1,018,647 | £1,213.69m | 16:00 20/09/19 |
| PayPoint | 949.00p | 2.56% |
|
39,317 | £648.69m | 15:34 20/09/19 |
| Pearson | 851.80p | -1.27% |
|
3,729,117 | £6,661.20m | 15:40 20/09/19 |
| Pennon Group | 780.00p | -0.15% |
|
1,805,257 | £3,280.69m | 16:00 20/09/19 |
| Perpetual Income & Growth Inv Trust | 311.00p | -0.16% |
|
710,397 | £701.32m | 15:35 20/09/19 |
| Pershing Square Holdings Ltd NPV | 1,570.00p | 0.00% |
|
147,749 | £3,343.40m | 16:00 20/09/19 |
| Persimmon | 2,120.00p | 4.43% |
|
3,242,971 | £6,752.85m | 16:04 20/09/19 |
| Personal Assets Trust | 42,250.00p | -0.12% |
|
2,894 | £1,091.27m | 15:34 20/09/19 |
| Petrofac Ltd. | 432.00p | 1.27% |
|
1,852,117 | £1,494.34m | 16:00 20/09/19 |
| Pets at Home Group | 219.80p | 0.18% |
|
2,407,457 | £1,099.00m | 16:00 20/09/19 |
| Phoenix Group Holdings | 691.00p | 0.28% |
|
2,084,486 | £4,985.31m | 16:00 20/09/19 |
| Playtech | 441.10p | 0.85% |
|
2,271,141 | £1,346.90m | 15:45 20/09/19 |
| Plus500 Ltd (DI) | 767.00p | 0.10% |
|
1,921,756 | £859.36m | 16:00 20/09/19 |
| Polar Capital Technology Trust | 1,414.00p | -0.42% |
|
271,766 | £1,892.29m | 16:00 20/09/19 |
| Polymetal International | 1,148.00p | 1.59% |
|
1,056,694 | £5,397.76m | 15:34 20/09/19 |
| Polypipe Group | 413.80p | 2.43% |
|
420,746 | £827.59m | 16:00 20/09/19 |
| PPHE Hotel Group Ltd | 1,800.00p | 1.12% |
|
14,281 | £763.17m | 15:35 20/09/19 |
| Premier Oil | 88.50p | 0.34% |
|
3,119,779 | £734.71m | 15:34 20/09/19 |
| Primary Health Properties | 138.00p | 1.17% |
|
2,315,522 | £1,567.65m | 16:00 20/09/19 |
| Provident Financial | 424.20p | -3.92% |
|
4,681,877 | £1,074.83m | 16:00 20/09/19 |
| Prudential | 1,466.50p | -0.24% |
|
4,588,095 | £38,127.24m | 15:34 20/09/19 |
| PureTech Health | 266.00p | -6.34% |
|
346,529 | £751.75m | 16:00 20/09/19 |
| PZ Cussons | 209.00p | -1.42% |
|
367,877 | £874.84m | 16:00 20/09/19 |
| QinetiQ Group | 298.80p | 0.27% |
|
1,300,749 | £1,697.07m | 16:00 20/09/19 |
| Quilter | 142.25p | -0.45% |
|
7,382,105 | £2,705.95m | 16:00 20/09/19 |
| Rank Group | 181.60p | 2.02% |
|
340,292 | £709.48m | 15:44 20/09/19 |
| Rathbone Brothers | 2,365.00p | -0.84% |
|
83,391 | £1,326.97m | 16:00 20/09/19 |
| Reckitt Benckiser Group | 6,261.00p | -0.63% |
|
2,006,083 | £44,410.50m | 16:00 20/09/19 |
| Redrow | 622.00p | 2.64% |
|
1,080,891 | £2,190.62m | 16:00 20/09/19 |
| RELX plc | 1,857.50p | -2.24% |
|
10,528,374 | £36,088.06m | 16:00 20/09/19 |
| Renishaw | 3,774.00p | -1.87% |
|
111,151 | £2,747.04m | 15:45 20/09/19 |
| Rentokil Initial | 452.30p | -0.20% |
|
7,387,879 | £8,364.53m | 15:45 20/09/19 |
| Restaurant Group | 140.90p | 0.57% |
|
876,089 | £283.30m | 16:00 20/09/19 |
| RHI Magnesita N.V. (DI) | 4,238.00p | 0.19% |
|
503,242 | £2,080.24m | 15:45 20/09/19 |
| Rightmove | 539.50p | -0.83% |
|
3,913,889 | £4,770.00m | 16:00 20/09/19 |
| Rio Tinto | 4,233.00p | -0.39% |
|
5,611,935 | £53,522.91m | 15:44 20/09/19 |
| RIT Capital Partners | 2,160.00p | -0.23% |
|
82,335 | £3,356.64m | 15:34 20/09/19 |
| Riverstone Energy Limited | 670.00p | 1.06% |
|
67,682 | £535.31m | 15:34 20/09/19 |
| Rolls-Royce Holdings | 792.80p | -2.10% |
|
8,804,857 | £15,221.80m | 16:00 20/09/19 |
| Rotork | 317.00p | -0.97% |
|
2,008,294 | £2,764.58m | 15:40 20/09/19 |
| Royal Bank of Scotland Group | 213.50p | 2.64% |
|
33,245,916 | £25,817.19m | 16:00 20/09/19 |
| Royal Dutch Shell 'A' | 2,342.00p | 0.02% |
|
6,331,222 | £99,810.58m | 15:35 20/09/19 |
| Royal Dutch Shell 'B' | 2,334.50p | -0.55% |
|
12,329,650 | £87,211.91m | 16:00 20/09/19 |
| Royal Mail | 225.30p | 0.90% |
|
10,473,556 | £2,252.91m | 16:00 20/09/19 |
| RSA Insurance Group | 539.00p | -0.22% |
|
4,467,227 | £5,559.89m | 15:40 20/09/19 |
| Sabre Insurance Group | 291.50p | 1.39% |
|
243,214 | £728.75m | 16:00 20/09/19 |
| Safestore Holdings | 651.50p | -1.14% |
|
582,547 | £1,370.60m | 15:44 20/09/19 |
| Sage Group | 685.20p | 0.00% |
|
3,806,212 | £7,458.47m | 15:45 20/09/19 |
| Sainsbury (J) | 215.90p | 0.47% |
|
10,368,767 | £4,775.76m | 16:00 20/09/19 |
| Sanne Group | 576.00p | -2.87% |
|
141,029 | £840.37m | 16:00 20/09/19 |
| Savills | 913.50p | 1.00% |
|
434,966 | £1,306.82m | 16:00 20/09/19 |
| Schroder Asia Pacific Fund | 445.50p | 0.91% |
|
273,172 | £746.08m | 16:00 20/09/19 |
| Schroders | 3,115.00p | 0.16% |
|
305,280 | £7,040.60m | 15:34 20/09/19 |
| Scottish Inv Trust | 832.00p | -0.12% |
|
67,536 | £615.91m | 15:35 20/09/19 |
| Scottish Mortgage Inv Trust | 514.00p | -1.34% |
|
2,567,203 | £7,631.77m | 15:34 20/09/19 |
| SEGRO | 784.80p | 0.20% |
|
6,038,559 | £8,580.33m | 16:00 20/09/19 |
| Senior | 200.00p | -0.79% |
|
1,504,838 | £838.84m | 16:00 20/09/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.60p | -0.35% |
|
13,997,034 | £1,445.51m | 16:15 20/09/19 |
| Serco Group | 152.00p | 2.43% |
|
10,129,507 | £1,859.54m | 16:00 20/09/19 |
| Severn Trent | 2,068.00p | -0.91% |
|
1,914,867 | £4,919.40m | 16:00 20/09/19 |
| Shaftesbury | 893.00p | 2.06% |
|
1,056,431 | £2,744.91m | 15:39 20/09/19 |
| SIG | 128.80p | 1.42% |
|
1,331,014 | £761.93m | 16:00 20/09/19 |
| Sirius Minerals | 4.25p | -2.44% |
|
90,312,320 | £298.05m | 15:34 20/09/19 |
| Smith & Nephew | 1,916.50p | 0.29% |
|
1,512,805 | £16,761.55m | 15:34 20/09/19 |
| Smith (DS) | 345.10p | -3.79% |
|
6,584,762 | £4,734.95m | 16:00 20/09/19 |
| Smiths Group | 1,638.00p | -0.15% |
|
2,054,480 | £6,489.07m | 15:35 20/09/19 |
| Smithson Investment Trust | 1,254.00p | -0.32% |
|
487,174 | £1,347.18m | 15:54 20/09/19 |
| Smurfit Kappa Group | 2,458.00p | -0.97% |
|
907,798 | £5,844.05m | 16:00 20/09/19 |
| Softcat | 996.50p | -0.30% |
|
178,589 | £1,975.57m | 16:00 20/09/19 |
| Sophos Group | 405.30p | -0.12% |
|
1,993,337 | £1,974.85m | 16:00 20/09/19 |
| Spectris | 2,480.00p | -1.55% |
|
353,642 | £2,875.26m | 16:00 20/09/19 |
| Spirax-Sarco Engineering | 8,005.00p | -1.72% |
|
381,719 | £5,892.66m | 15:45 20/09/19 |
| Spirent Communications | 203.50p | 1.24% |
|
20,785,868 | £1,244.89m | 15:39 20/09/19 |
| Sports Direct International | 279.60p | 1.38% |
|
733,342 | £1,468.65m | 16:00 20/09/19 |
| SSE | 1,241.60p | 0.00% |
|
4,273,455 | £12,679.89m | 15:34 20/09/19 |
| SSP Group | 678.00p | -0.44% |
|
932,013 | £3,016.10m | 16:00 20/09/19 |
| St James's Place | 970.40p | -1.58% |
|
3,842,507 | £5,173.40m | 15:45 20/09/19 |
| St. Modwen Properties | 449.50p | 1.94% |
|
353,212 | £999.58m | 15:35 20/09/19 |
| Stagecoach Group | 140.00p | 0.94% |
|
1,844,730 | £774.26m | 16:00 20/09/19 |
| Standard Chartered | 688.20p | -0.35% |
|
16,684,063 | £22,010.02m | 15:45 20/09/19 |
| Standard Life Aberdeen | 275.40p | 0.07% |
|
16,524,098 | £6,577.39m | 16:00 20/09/19 |
| Syncona Limited NPV | 240.50p | 1.05% |
|
483,584 | £1,596.12m | 16:00 20/09/19 |
| Synthomer | 334.80p | 0.36% |
|
1,689,384 | £1,137.92m | 15:45 20/09/19 |
| TalkTalk Telecom Group | 105.70p | -0.28% |
|
1,492,706 | £1,211.36m | 16:00 20/09/19 |
| Tate & Lyle | 742.00p | -0.03% |
|
2,962,769 | £3,475.38m | 16:00 20/09/19 |
| Taylor Wimpey | 165.55p | 3.02% |
|
19,498,828 | £5,429.75m | 15:45 20/09/19 |
| TBC Bank Group | 1,312.00p | 5.47% |
|
101,970 | £719.86m | 16:00 20/09/19 |
| Ted Baker | 939.00p | -6.10% |
|
530,883 | £418.48m | 15:59 20/09/19 |
| Telecom Plus | 1,224.00p | 0.00% |
|
75,819 | £959.90m | 16:00 20/09/19 |
| Temple Bar Inv Trust | 1,260.00p | 1.12% |
|
88,935 | £842.60m | 16:00 20/09/19 |
| Templeton Emerging Markets Inv Trust | 790.00p | 0.13% |
|
363,145 | £1,943.45m | 16:00 20/09/19 |
| Tesco | 241.50p | 2.11% |
|
47,804,712 | £23,651.29m | 15:45 20/09/19 |
| The Renewables Infrastructure Group Limited | 129.60p | 0.00% |
|
2,976,539 | £1,874.40m | 15:45 20/09/19 |
| TI Fluid Systems | 207.50p | 4.69% |
|
809,613 | £1,079.56m | 15:35 20/09/19 |
| TP ICAP | 346.90p | 0.55% |
|
1,685,278 | £1,954.21m | 16:00 20/09/19 |
| TR Property Inv Trust | 425.00p | 0.83% |
|
356,181 | £1,348.74m | 16:00 20/09/19 |
| Travis Perkins | 1,374.50p | 2.31% |
|
573,976 | £3,465.72m | 15:34 20/09/19 |
| Tritax Big Box Reit | 149.20p | 0.54% |
|
4,867,152 | £2,546.81m | 15:34 20/09/19 |
| TUI AG Reg Shs (DI) | 841.60p | -0.47% |
|
1,510,325 | £4,947.41m | 15:34 20/09/19 |
| Tullow Oil | 233.60p | 0.34% |
|
3,997,402 | £3,279.97m | 15:45 20/09/19 |
| UDG Healthcare Public Limited Company | 740.00p | -1.20% |
|
1,870,329 | £1,845.03m | 15:44 20/09/19 |
| UK Commercial Property Reit Limited | 84.90p | 0.00% |
|
737,352 | £1,103.20m | 15:34 20/09/19 |
| Ultra Electronics Holdings | 2,050.00p | -0.78% |
|
111,822 | £1,453.53m | 15:34 20/09/19 |
| Unilever | 4,795.00p | -2.54% |
|
5,660,766 | £56,017.78m | 15:39 20/09/19 |
| Unite Group | 1,066.00p | -0.19% |
|
514,457 | £3,094.93m | 15:34 20/09/19 |
| United Utilities Group | 792.00p | -1.02% |
|
4,122,169 | £5,400.65m | 16:00 20/09/19 |
| Vesuvius | 477.40p | -0.29% |
|
633,820 | £1,294.78m | 15:45 20/09/19 |
| Victrex plc | 2,138.00p | 0.28% |
|
172,597 | £1,848.14m | 15:34 20/09/19 |
| Vietnam Enterprise Investments (DI) | 507.00p | 0.60% |
|
163,926 | £1,105.57m | 16:00 20/09/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 342.00p | 1.18% |
|
237,955 | £632.05m | 16:00 20/09/19 |
| Vivo Energy | 129.40p | 3.19% |
|
290,388 | £1,638.30m | 15:45 20/09/19 |
| Vodafone Group | 159.52p | -0.55% |
|
125,871,856 | £42,700.73m | 16:00 20/09/19 |
| Weir Group | 1,499.00p | -0.53% |
|
1,346,837 | £3,891.43m | 15:35 20/09/19 |
| Wetherspoon (J.D.) | 1,533.00p | -0.39% |
|
432,594 | £1,609.24m | 16:00 20/09/19 |
| WH Smith | 2,018.00p | 1.31% |
|
208,129 | £2,176.38m | 15:34 20/09/19 |
| Whitbread | 4,490.00p | 1.19% |
|
676,500 | £6,002.77m | 15:35 20/09/19 |
| William Hill | 189.90p | 3.32% |
|
8,525,332 | £1,660.00m | 15:39 20/09/19 |
| Witan Inv Trust | 217.00p | 0.23% |
|
741,914 | £1,886.55m | 16:00 20/09/19 |
| Wizz Air Holdings | 3,581.00p | -0.28% |
|
135,877 | £2,606.58m | 16:00 20/09/19 |
| Wood Group (John) | 431.40p | 1.15% |
|
7,810,611 | £2,940.16m | 15:45 20/09/19 |
| Woodford Patient Capital Trust | 46.70p | -2.40% |
|
12,180,329 | £424.33m | 15:49 20/09/19 |
| Workspace Group | 965.00p | 0.10% |
|
475,618 | £1,742.92m | 16:00 20/09/19 |
| Worldwide Healthcare Trust | 2,715.00p | 1.12% |
|
57,860 | £1,443.57m | 16:00 20/09/19 |
| WPP | 1,008.00p | -0.20% |
|
4,562,346 | £12,720.11m | 16:00 20/09/19 |