You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,126.50p | 1.67% |
|
1,440,768 | £10,961.43m | 15:59 17/01/20 |
| 3i Infrastructure | 302.50p | 0.83% |
|
499,655 | £2,696.59m | 15:59 17/01/20 |
| 4Imprint Group | 3,400.00p | 0.89% |
|
14,627 | £954.91m | 16:00 17/01/20 |
| 888 Holdings | 152.00p | 1.27% |
|
1,227,429 | £559.85m | 15:45 17/01/20 |
| Aberforth Smaller Companies Trust | 1,508.00p | 0.53% |
|
70,847 | £1,350.16m | 15:59 17/01/20 |
| Admiral Group | 2,330.00p | 0.26% |
|
963,401 | £6,842.89m | 15:59 17/01/20 |
| Aggreko | 856.60p | 1.18% |
|
268,871 | £0.00m | 15:59 17/01/20 |
| Airtel Africa | 69.90p | 1.53% |
|
1,110,439 | £2,626.95m | 15:59 17/01/20 |
| AJ Bell | 403.00p | -0.25% |
|
404,707 | £1,641.57m | 15:59 17/01/20 |
| Alliance Trust | 868.00p | 0.58% |
|
195,207 | £2,856.29m | 15:59 17/01/20 |
| Anglo American | 2,246.00p | 3.22% |
|
2,528,636 | £30,758.27m | 15:34 17/01/20 |
| Antofagasta | 984.00p | 1.11% |
|
2,121,792 | £9,700.83m | 15:45 17/01/20 |
| Apax Global Alpha Limited | 169.00p | 1.81% |
|
113,072 | £829.96m | 15:44 17/01/20 |
| Ascential | 412.40p | 0.39% |
|
586,793 | £1,661.18m | 15:45 17/01/20 |
| Ashmore Group | 563.50p | 1.90% |
|
773,038 | £4,016.29m | 15:59 17/01/20 |
| Ashtead Group | 2,554.00p | 5.15% |
|
1,977,720 | £11,576.90m | 16:14 17/01/20 |
| Associated British Foods | 2,660.00p | -0.04% |
|
1,150,724 | £21,058.53m | 16:14 17/01/20 |
| Assura | 78.00p | 0.52% |
|
3,291,299 | £1,882.33m | 15:59 17/01/20 |
| Aston Martin Lagonda Global Holdings | 452.00p | -7.19% |
|
1,428,050 | £1,030.57m | 15:54 17/01/20 |
| AstraZeneca | 7,878.00p | 2.22% |
|
1,859,200 | £103.37b | 16:14 17/01/20 |
| Auto Trader Group | 573.40p | 1.92% |
|
2,449,314 | £5,287.98m | 15:45 17/01/20 |
| Avast | 525.00p | 0.96% |
|
2,646,644 | £5,286.28m | 15:59 17/01/20 |
| Aveva Group | 5,055.00p | 2.04% |
|
303,835 | £8,164.26m | 15:59 17/01/20 |
| AVI Global Trust | 797.00p | 0.50% |
|
52,930 | £871.47m | 15:34 17/01/20 |
| Aviva | 407.70p | 0.20% |
|
9,832,067 | £15,986.28m | 15:40 17/01/20 |
| B&M European Value Retail S.A. (DI) | 382.50p | 0.45% |
|
2,165,884 | £3,827.15m | 15:59 17/01/20 |
| Babcock International Group | 620.20p | 1.71% |
|
1,602,805 | £3,135.71m | 15:59 17/01/20 |
| BAE Systems | 624.60p | 1.46% |
|
5,626,739 | £20,021.82m | 16:14 17/01/20 |
| Baillie Gifford Japan Trust | 841.00p | 0.00% |
|
76,155 | £775.19m | 15:40 17/01/20 |
| Bakkavor Group | 138.60p | 0.58% |
|
35,046 | £803.08m | 15:35 17/01/20 |
| Balfour Beatty | 261.80p | 0.31% |
|
549,422 | £903.21m | 15:59 17/01/20 |
| Bank of Georgia Group | 1,581.00p | -2.41% |
|
48,078 | £777.37m | 16:00 17/01/20 |
| Bankers Inv Trust | 1,030.00p | 0.78% |
|
104,211 | £1,269.54m | 15:55 17/01/20 |
| Barclays | 175.24p | -0.88% |
|
37,721,156 | £30,355.17m | 15:59 17/01/20 |
| Barr (A.G.) | 571.00p | 0.71% |
|
270,220 | £639.90m | 15:45 17/01/20 |
| Barratt Developments | 799.40p | 0.93% |
|
3,400,861 | £8,139.78m | 15:45 17/01/20 |
| BBGI SICAV S.A. (DI) | 168.00p | 0.90% |
|
679,279 | £1,058.76m | 15:55 17/01/20 |
| Beazley | 533.50p | 0.66% |
|
679,954 | £2,826.18m | 15:45 17/01/20 |
| Bellway | 4,004.00p | 0.98% |
|
292,669 | £4,932.68m | 15:59 17/01/20 |
| Berkeley Group Holdings (The) | 5,040.00p | 0.94% |
|
397,438 | £6,344.61m | 15:59 17/01/20 |
| BHP Group | 1,851.60p | 2.30% |
|
4,237,350 | £98,579.19m | 15:39 17/01/20 |
| Big Yellow Group | 1,159.00p | 0.61% |
|
103,780 | £1,937.14m | 15:35 17/01/20 |
| BlackRock Smaller Companies Trust | 1,722.00p | 0.47% |
|
140,106 | £840.85m | 15:59 17/01/20 |
| BlackRock World Mining Trust | 390.00p | 0.78% |
|
330,360 | £681.44m | 15:40 17/01/20 |
| BMO Commercial Property Trust Limited | 112.60p | -0.35% |
|
1,110,904 | £900.09m | 15:35 17/01/20 |
| BMO Global Smaller Companies | 148.50p | 1.02% |
|
374,222 | £901.73m | 15:59 17/01/20 |
| Bodycote | 917.00p | -1.77% |
|
144,971 | £1,755.65m | 15:59 17/01/20 |
| BP | 496.40p | -0.29% |
|
31,474,272 | £100.91b | 16:00 17/01/20 |
| Brewin Dolphin Holdings | 364.40p | 1.00% |
|
309,916 | £1,104.98m | 15:45 17/01/20 |
| British American Tobacco | 3,466.50p | 0.10% |
|
3,451,562 | £79,517.18m | 16:14 17/01/20 |
| British Land Company | 588.00p | 0.68% |
|
1,497,380 | £5,448.73m | 15:35 17/01/20 |
| Britvic | 874.50p | 1.98% |
|
998,135 | £2,324.25m | 15:59 17/01/20 |
| BT Group | 184.12p | 0.61% |
|
17,363,124 | £18,195.10m | 15:59 17/01/20 |
| Bunzl | 2,085.00p | 0.53% |
|
266,467 | £7,022.13m | 15:34 17/01/20 |
| Burberry Group | 2,329.00p | 0.82% |
|
1,362,579 | £9,477.30m | 16:09 17/01/20 |
| C&C Group | 376.00p | -2.21% |
|
319,739 | £1,166.83m | 15:54 17/01/20 |
| Cairn Energy | 193.70p | -1.32% |
|
945,241 | £1,141.96m | 15:45 17/01/20 |
| Caledonia Investments | 3,120.00p | 0.16% |
|
24,427 | £1,727.66m | 15:34 17/01/20 |
| Capita | 172.35p | 1.23% |
|
3,160,236 | £2,876.00m | 15:45 17/01/20 |
| Capital & Counties Properties | 264.10p | 0.61% |
|
731,402 | £2,256.20m | 15:34 17/01/20 |
| Carnival | 3,708.00p | 1.45% |
|
530,479 | £6,799.68m | 16:00 17/01/20 |
| Centamin (DI) | 128.10p | 1.75% |
|
3,342,223 | £1,480.78m | 15:34 17/01/20 |
| Centrica | 92.86p | 2.22% |
|
15,186,931 | £5,403.75m | 15:59 17/01/20 |
| Cineworld Group | 190.50p | -0.78% |
|
7,551,752 | £2,613.57m | 15:59 17/01/20 |
| City of London Inv Trust | 444.00p | 0.79% |
|
573,797 | £1,762.77m | 15:59 17/01/20 |
| Clarkson | 3,055.00p | 2.16% |
|
10,386 | £927.83m | 15:34 17/01/20 |
| Close Brothers Group | 1,594.00p | 1.27% |
|
97,092 | £2,411.80m | 15:34 17/01/20 |
| CLS Holdings | 285.00p | 0.00% |
|
50,630 | £1,161.08m | 15:40 17/01/20 |
| Coats Group | 78.45p | 0.58% |
|
511,813 | £1,133.46m | 15:34 17/01/20 |
| Coca-Cola HBC AG (CDI) | 2,766.00p | -0.14% |
|
617,153 | £10,028.18m | 15:45 17/01/20 |
| Compass Group | 1,936.50p | 0.55% |
|
2,369,349 | £30,752.92m | 15:45 17/01/20 |
| Computacenter | 1,750.00p | 1.51% |
|
77,638 | £1,997.47m | 15:35 17/01/20 |
| Contour global | 200.00p | -0.74% |
|
2,344,406 | £1,341.43m | 15:49 17/01/20 |
| Convatec Group | 212.80p | 1.29% |
|
1,933,488 | £4,220.92m | 15:45 17/01/20 |
| Countryside Properties | 499.00p | 0.81% |
|
461,588 | £2,245.50m | 15:45 17/01/20 |
| Cranswick | 3,714.00p | 9.36% |
|
470,228 | £1,934.45m | 15:59 17/01/20 |
| Crest Nicholson Holdings | 442.00p | 1.52% |
|
464,957 | £1,135.59m | 15:59 17/01/20 |
| CRH | 2,967.00p | 0.51% |
|
1,038,793 | £23,401.39m | 16:00 17/01/20 |
| Croda International | 5,120.00p | 1.19% |
|
324,549 | £6,599.10m | 15:45 17/01/20 |
| Daejan Holdings | 5,280.00p | -1.86% |
|
14,948 | £860.39m | 15:45 17/01/20 |
| DCC | 6,512.00p | 1.12% |
|
117,766 | £6,407.59m | 15:34 17/01/20 |
| Dechra Pharmaceuticals | 2,834.00p | 1.00% |
|
353,899 | £2,913.78m | 15:59 17/01/20 |
| Derwent London | 4,178.00p | 2.70% |
|
203,670 | £4,669.89m | 15:35 17/01/20 |
| Diageo | 3,281.00p | 0.94% |
|
3,714,771 | £76,749.48m | 16:14 17/01/20 |
| Diploma | 1,937.00p | 1.95% |
|
103,083 | £2,193.45m | 15:59 17/01/20 |
| Direct Line Insurance Group | 334.80p | 1.03% |
|
6,595,628 | £4,603.50m | 15:59 17/01/20 |
| Dixons Carphone | 144.00p | -1.06% |
|
1,587,721 | £1,673.80m | 15:45 17/01/20 |
| Domino's Pizza Group | 303.70p | 1.23% |
|
653,755 | £1,403.79m | 15:35 17/01/20 |
| Drax Group | 282.00p | -1.19% |
|
969,907 | £1,118.51m | 15:49 17/01/20 |
| Dunelm Group | 1,156.00p | 2.03% |
|
375,787 | £2,334.90m | 15:40 17/01/20 |
| easyJet | 1,477.50p | -0.34% |
|
1,286,659 | £5,839.20m | 15:35 17/01/20 |
| Edinburgh Inv Trust | 633.00p | 0.96% |
|
442,814 | £1,117.78m | 15:59 17/01/20 |
| EI Group | 284.20p | 0.07% |
|
186,668 | £1,244.54m | 15:55 17/01/20 |
| Electrocomponents | 700.00p | -0.43% |
|
388,622 | £3,123.75m | 15:40 17/01/20 |
| Elementis | 141.90p | 0.71% |
|
819,192 | £823.76m | 16:00 17/01/20 |
| Energean Oil & Gas | 875.00p | -1.02% |
|
52,279 | £1,549.53m | 15:40 17/01/20 |
| Equiniti Group | 219.20p | 1.29% |
|
238,328 | £799.06m | 15:59 17/01/20 |
| Essentra | 423.40p | 1.92% |
|
56,883 | £1,114.30m | 15:34 17/01/20 |
| Euromoney Institutional Investor | 1,310.00p | -1.36% |
|
3,060,910 | £1,431.16m | 15:59 17/01/20 |
| European Opportunities Trust | 870.00p | 0.46% |
|
116,405 | £982.02m | 15:55 17/01/20 |
| Evraz | 418.00p | 6.38% |
|
3,378,836 | £6,033.21m | 15:34 17/01/20 |
| Experian | 2,650.00p | 1.15% |
|
1,752,804 | £24,068.44m | 16:14 17/01/20 |
| F&C Investment Trust | 782.00p | 0.90% |
|
424,368 | £4,243.30m | 15:59 17/01/20 |
| FDM Group (Holdings) | 1,014.00p | 1.00% |
|
46,825 | £1,107.15m | 15:34 17/01/20 |
| Ferguson | 7,178.00p | 0.08% |
|
158,200 | £16,209.89m | 15:34 17/01/20 |
| Ferrexpo | 156.20p | 1.86% |
|
2,570,746 | £919.43m | 15:45 17/01/20 |
| Fidelity China Special Situations | 251.50p | 1.00% |
|
842,164 | £1,379.69m | 15:40 17/01/20 |
| Fidelity European Values | 267.50p | 0.56% |
|
586,793 | £1,100.67m | 15:40 17/01/20 |
| Fidelity Special Values | 278.50p | 1.46% |
|
336,227 | £794.82m | 16:15 17/01/20 |
| Finablr | 136.40p | 4.12% |
|
1,868,502 | £954.80m | 15:40 17/01/20 |
| Finsbury Growth & Income Trust | 890.00p | 0.11% |
|
447,525 | £1,850.06m | 15:59 17/01/20 |
| FirstGroup | 126.60p | 1.28% |
|
1,177,028 | £1,538.67m | 15:59 17/01/20 |
| Fisher (James) & Sons | 2,000.00p | 1.00% |
|
5,475 | £1,008.68m | 15:34 17/01/20 |
| Flutter Entertainment | 9,066.00p | -1.24% |
|
284,570 | £7,101.36m | 15:59 17/01/20 |
| Foresight Solar Fund Limited | 122.00p | 0.00% |
|
768,334 | £737.41m | 15:35 17/01/20 |
| Frasers Group | 514.50p | 1.28% |
|
313,043 | £2,683.94m | 15:59 17/01/20 |
| Fresnillo | 640.20p | 1.11% |
|
1,367,389 | £4,717.59m | 15:59 17/01/20 |
| Future | 1,446.00p | 2.12% |
|
517,505 | £1,417.29m | 15:59 17/01/20 |
| G4S | 209.30p | 1.41% |
|
1,931,146 | £3,234.07m | 15:59 17/01/20 |
| Galliford Try | 142.00p | -2.12% |
|
1,097,151 | £157.70m | 15:34 17/01/20 |
| Games Workshop Group | 7,005.00p | 4.63% |
|
129,243 | £2,288.87m | 15:59 17/01/20 |
| GCP Infrastructure Investments Ltd | 133.00p | 0.91% |
|
737,125 | £1,167.83m | 15:35 17/01/20 |
| GCP Student Living | 205.00p | 0.24% |
|
868,624 | £932.79m | 15:34 17/01/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 819.00p | 0.62% |
|
48,422 | £994.81m | 15:34 17/01/20 |
| Genus | 3,084.00p | -0.06% |
|
58,771 | £2,007.06m | 15:59 17/01/20 |
| GlaxoSmithKline | 1,846.00p | 2.10% |
|
8,478,362 | £92,102.87m | 15:59 17/01/20 |
| Glencore | 243.20p | 0.48% |
|
20,213,566 | £32,404.73m | 15:39 17/01/20 |
| Go-Ahead Group | 2,096.00p | 0.48% |
|
46,036 | £904.99m | 15:59 17/01/20 |
| Grafton Group Units | 895.00p | -0.39% |
|
161,257 | £2,128.35m | 16:15 17/01/20 |
| Grainger | 302.00p | -0.07% |
|
1,384,804 | £1,849.11m | 15:59 17/01/20 |
| Great Portland Estates | 931.20p | 2.35% |
|
829,999 | £2,364.02m | 15:59 17/01/20 |
| Greencoat UK Wind | 147.60p | -0.14% |
|
2,465,155 | £2,239.88m | 15:59 17/01/20 |
| Greencore Group | 246.30p | -0.12% |
|
677,801 | £1,098.76m | 15:45 17/01/20 |
| Greggs | 2,424.00p | 0.50% |
|
184,963 | £2,432.50m | 15:45 17/01/20 |
| GVC Holdings | 910.60p | -2.48% |
|
2,556,946 | £5,302.71m | 15:59 17/01/20 |
| Halma | 2,155.00p | 1.84% |
|
867,447 | £8,181.36m | 15:40 17/01/20 |
| Hammerson | 265.10p | -1.01% |
|
1,976,800 | £2,031.44m | 15:39 17/01/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,826.00p | 0.22% |
|
70,540 | £1,458.29m | 15:34 17/01/20 |
| Hargreaves Lansdown | 1,800.50p | 0.59% |
|
606,339 | £8,540.11m | 15:59 17/01/20 |
| Hastings Group Holdings | 177.40p | -4.21% |
|
3,400,123 | £1,173.06m | 15:59 17/01/20 |
| Hays | 169.40p | 1.62% |
|
2,372,913 | £2,485.42m | 15:59 17/01/20 |
| HELIOS TOWERS | 153.00p | 0.33% |
|
319,507 | £1,530.00m | 15:49 17/01/20 |
| Henderson Smaller Companies Inv Trust | 1,082.00p | 0.37% |
|
142,448 | £808.27m | 15:55 17/01/20 |
| Herald Investment Trust | 1,500.00p | 0.67% |
|
103,381 | £1,009.68m | 15:40 17/01/20 |
| HGCapital Trust | 267.50p | 0.94% |
|
249,914 | £1,080.77m | 15:55 17/01/20 |
| HICL Infrastructure | 180.00p | 1.35% |
|
6,833,130 | £3,354.56m | 15:59 17/01/20 |
| Hikma Pharmaceuticals | 1,955.50p | 2.36% |
|
235,144 | £4,738.55m | 15:34 17/01/20 |
| Hill & Smith Holdings | 1,438.00p | -0.69% |
|
40,998 | £1,141.00m | 15:35 17/01/20 |
| Hilton Food Group | 1,028.00p | 0.78% |
|
12,891 | £840.12m | 15:35 17/01/20 |
| Hiscox Limited (DI) | 1,362.00p | 1.94% |
|
609,415 | £3,930.52m | 15:34 17/01/20 |
| Hochschild Mining | 169.50p | -1.10% |
|
456,384 | £876.65m | 15:35 17/01/20 |
| Homeserve | 1,335.00p | 0.98% |
|
262,649 | £4,467.37m | 15:45 17/01/20 |
| Howden Joinery Group | 696.40p | 0.52% |
|
738,207 | £4,168.99m | 15:34 17/01/20 |
| HSBC Holdings | 594.00p | 0.52% |
|
20,189,552 | £120.66b | 15:40 17/01/20 |
| Hunting | 355.00p | -1.05% |
|
182,414 | £592.64m | 15:35 17/01/20 |
| Hyve Group | 108.00p | 0.93% |
|
2,528,942 | £881.04m | 15:45 17/01/20 |
| Ibstock | 293.00p | -0.20% |
|
1,381,410 | £1,199.13m | 15:54 17/01/20 |
| ICG Enterprise Trust | 1,000.00p | 0.60% |
|
66,304 | £688.77m | 16:15 17/01/20 |
| IG Group Holdings | 681.20p | 0.74% |
|
335,745 | £2,516.62m | 15:45 17/01/20 |
| IMI | 1,178.50p | 0.00% |
|
176,905 | £3,207.94m | 15:34 17/01/20 |
| Imperial Brands | 2,045.50p | 0.59% |
|
2,404,755 | £19,358.78m | 15:45 17/01/20 |
| Inchcape | 700.00p | 0.79% |
|
334,579 | £2,793.93m | 15:34 17/01/20 |
| Informa | 866.80p | 0.47% |
|
1,258,381 | £10,850.59m | 15:34 17/01/20 |
| IntegraFin Holding | 450.00p | 0.11% |
|
301,543 | £1,490.95m | 15:59 17/01/20 |
| InterContinental Hotels Group | 5,163.00p | 1.36% |
|
232,418 | £9,398.38m | 15:34 17/01/20 |
| Intermediate Capital Group | 1,671.00p | 0.48% |
|
446,431 | £4,853.20m | 15:59 17/01/20 |
| International Consolidated Airlines Group SA (CDI) | 671.00p | 5.11% |
|
16,165,993 | £13,366.54m | 16:00 17/01/20 |
| International Public Partnerships Ltd. | 171.20p | 1.30% |
|
1,404,287 | £2,757.68m | 15:59 17/01/20 |
| Intertek Group | 5,956.00p | 0.64% |
|
263,400 | £9,612.57m | 15:59 17/01/20 |
| Investec | 439.00p | 1.41% |
|
1,470,670 | £3,055.80m | 15:59 17/01/20 |
| IP Group | 67.30p | 0.00% |
|
1,462,570 | £712.80m | 15:34 17/01/20 |
| ITV | 146.05p | 0.10% |
|
6,517,737 | £5,846.27m | 15:34 17/01/20 |
| IWG | 469.00p | 1.67% |
|
1,228,138 | £4,147.38m | 15:59 17/01/20 |
| JD Sports Fashion | 874.00p | 1.98% |
|
1,770,359 | £8,506.06m | 15:59 17/01/20 |
| John Laing Group | 390.00p | 2.85% |
|
463,522 | £1,922.70m | 15:59 17/01/20 |
| Johnson Matthey | 2,841.00p | -0.35% |
|
791,948 | £5,498.28m | 15:40 17/01/20 |
| JPMorgan American Inv Trust | 506.00p | 1.00% |
|
107,345 | £1,059.21m | 15:40 17/01/20 |
| JPMorgan Emerging Markets Inv Trust | 1,082.00p | 0.56% |
|
272,150 | £1,306.05m | 15:40 17/01/20 |
| JPMorgan Indian Investment Trust | 764.00p | 0.66% |
|
115,132 | £798.95m | 15:40 17/01/20 |
| JPMorgan Japanese Inv Trust | 469.50p | 0.11% |
|
145,700 | £757.06m | 15:55 17/01/20 |
| Jupiter Fund Management | 388.20p | 0.08% |
|
875,187 | £1,736.42m | 15:35 17/01/20 |
| Just Eat | 883.60p | 0.32% |
|
989,825 | £6,034.36m | 15:35 17/01/20 |
| Just Group | 72.85p | 4.07% |
|
872,221 | £754.06m | 15:59 17/01/20 |
| Kainos Group | 826.00p | -0.72% |
|
96,843 | £1,006.68m | 15:35 17/01/20 |
| KAZ Minerals | 561.00p | 1.89% |
|
1,366,327 | £2,650.37m | 15:59 17/01/20 |
| Kingfisher | 210.30p | 0.19% |
|
7,136,275 | £4,437.60m | 15:59 17/01/20 |
| Lancashire Holdings Limited | 760.00p | 0.26% |
|
116,696 | £1,542.36m | 15:59 17/01/20 |
| Land Securities Group | 980.20p | 1.55% |
|
1,625,209 | £7,267.83m | 15:45 17/01/20 |
| Law Debenture Corp. | 650.00p | 1.25% |
|
97,936 | £769.79m | 15:40 17/01/20 |
| Legal & General Group | 297.40p | 1.66% |
|
7,912,340 | £17,740.95m | 15:34 17/01/20 |
| Lloyds Banking Group | 58.45p | 0.95% |
|
132,858,904 | £40,945.72m | 15:40 17/01/20 |
| London Stock Exchange Group | 7,640.00p | -0.08% |
|
457,354 | £26,720.34m | 15:59 17/01/20 |
| LondonMetric Property | 234.00p | 0.78% |
|
1,109,760 | £1,969.11m | 15:45 17/01/20 |
| LXI Reit | 134.80p | 1.51% |
|
1,157,166 | £702.88m | 15:34 17/01/20 |
| Man Group | 153.70p | 1.42% |
|
1,301,709 | £2,329.24m | 15:45 17/01/20 |
| Marks & Spencer Group | 187.05p | 1.60% |
|
7,824,249 | £3,647.59m | 15:35 17/01/20 |
| Marshalls | 801.50p | 1.84% |
|
526,205 | £1,598.02m | 15:59 17/01/20 |
| Marston's | 121.30p | -1.70% |
|
1,108,306 | £801.02m | 15:59 17/01/20 |
| McCarthy & Stone | 147.20p | 0.96% |
|
374,935 | £791.00m | 15:40 17/01/20 |
| Mediclinic International | 409.20p | 0.00% |
|
236,214 | £3,016.80m | 15:35 17/01/20 |
| Meggitt | 697.40p | 0.55% |
|
1,769,500 | £5,422.54m | 15:45 17/01/20 |
| Melrose Industries | 236.20p | 1.85% |
|
9,998,098 | £11,475.20m | 15:59 17/01/20 |
| Mercantile Investment Trust (The) | 264.00p | 2.13% |
|
857,504 | £2,089.62m | 15:59 17/01/20 |
| Micro Focus International | 1,130.60p | 1.49% |
|
372,369 | £3,769.37m | 15:34 17/01/20 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 412.50p | -0.36% |
|
116,354 | £1,770.37m | 15:34 17/01/20 |
| Mondi | 1,604.00p | 0.69% |
|
1,479,462 | £7,788.28m | 15:49 17/01/20 |
| Moneysupermarket.com Group | 332.60p | 3.42% |
|
2,522,684 | £1,784.65m | 15:59 17/01/20 |
| Monks Inv Trust | 997.00p | 1.22% |
|
253,163 | £2,198.02m | 15:59 17/01/20 |
| Morgan Advanced Materials | 316.40p | 1.40% |
|
137,169 | £902.91m | 15:35 17/01/20 |
| Morrison (Wm) Supermarkets | 191.00p | 1.38% |
|
6,999,495 | £4,593.23m | 15:45 17/01/20 |
| Murray International Trust | 1,260.00p | 1.12% |
|
64,319 | £1,629.58m | 15:34 17/01/20 |
| National Express Group | 470.00p | 2.31% |
|
386,187 | £2,405.17m | 15:59 17/01/20 |
| National Grid | 976.70p | 1.71% |
|
6,956,906 | £34,265.15m | 15:49 17/01/20 |
| Network International Holdings | 581.00p | 0.87% |
|
522,808 | £2,905.00m | 15:35 17/01/20 |
| NewRiver REIT | 194.20p | 0.83% |
|
729,770 | £594.50m | 15:34 17/01/20 |
| Next | 6,938.00p | 1.28% |
|
268,842 | £9,243.42m | 15:59 17/01/20 |
| NextEnergy Solar Fund Limited Red | 124.50p | 0.81% |
|
235,127 | £727.34m | 15:34 17/01/20 |
| NMC Health | 1,557.50p | 8.05% |
|
2,419,711 | £3,250.56m | 15:59 17/01/20 |
| Ocado Group | 1,330.50p | 1.10% |
|
488,156 | £9,307.14m | 15:34 17/01/20 |
| OneSavings Bank | 412.60p | -0.34% |
|
525,692 | £1,837.90m | 15:59 17/01/20 |
| Oxford Instruments | 1,598.00p | 2.70% |
|
26,216 | £917.55m | 15:35 17/01/20 |
| Pagegroup | 486.00p | 0.62% |
|
599,597 | £1,597.01m | 15:59 17/01/20 |
| Pantheon International | 2,490.00p | 3.53% |
|
52,007 | £1,346.83m | 15:34 17/01/20 |
| Paragon Banking Group | 496.80p | 2.26% |
|
911,650 | £1,273.89m | 15:59 17/01/20 |
| PayPoint | 1,088.00p | 0.74% |
|
58,033 | £743.75m | 15:59 17/01/20 |
| Pearson | 588.60p | 4.47% |
|
5,248,895 | £4,600.23m | 15:45 17/01/20 |
| Pennon Group | 1,101.50p | 2.42% |
|
1,151,092 | £4,637.25m | 15:59 17/01/20 |
| Perpetual Income & Growth Inv Trust | 330.00p | 0.76% |
|
697,408 | £716.08m | 16:04 17/01/20 |
| Pershing Square Holdings Ltd NPV | 1,570.00p | 1.16% |
|
116,181 | £3,311.88m | 15:34 17/01/20 |
| Persimmon | 2,891.00p | 1.44% |
|
1,076,305 | £9,219.47m | 15:59 17/01/20 |
| Personal Assets Trust | 43,100.00p | 0.00% |
|
3,486 | £1,163.00m | 15:34 17/01/20 |
| Petrofac Ltd. | 380.70p | -0.76% |
|
695,778 | £1,316.89m | 15:40 17/01/20 |
| Pets at Home Group | 283.80p | 2.45% |
|
662,087 | £1,419.00m | 15:40 17/01/20 |
| Phoenix Group Holdings | 743.00p | 0.84% |
|
1,102,668 | £5,360.82m | 15:59 17/01/20 |
| Playtech | 386.90p | -0.95% |
|
237,157 | £1,175.37m | 15:35 17/01/20 |
| Plus500 Ltd (DI) | 928.20p | -0.52% |
|
219,443 | £1,009.29m | 15:34 17/01/20 |
| Polar Capital Technology Trust | 1,682.00p | 1.08% |
|
124,816 | £2,250.94m | 15:59 17/01/20 |
| Pollen Street Secured Lending | 830.00p | -0.96% |
|
49,532 | £617.08m | 15:34 17/01/20 |
| Polymetal International | 1,249.00p | 1.05% |
|
800,101 | £5,872.65m | 15:40 17/01/20 |
| Polypipe Group | 526.00p | 1.64% |
|
298,437 | £1,057.25m | 15:50 17/01/20 |
| PPHE Hotel Group Ltd | 1,960.00p | 0.51% |
|
3,732 | £832.20m | 15:40 17/01/20 |
| Premier Oil | 116.85p | -1.52% |
|
4,984,780 | £971.65m | 15:59 17/01/20 |
| Primary Health Properties | 160.20p | 0.50% |
|
3,084,068 | £1,948.55m | 15:59 17/01/20 |
| Provident Financial | 463.30p | 1.85% |
|
607,954 | £1,173.90m | 15:59 17/01/20 |
| Prudential | 1,416.50p | 0.71% |
|
5,624,956 | £36,845.43m | 15:59 17/01/20 |
| PureTech Health | 294.00p | 0.34% |
|
88,108 | £838.91m | 15:45 17/01/20 |
| PZ Cussons | 200.00p | 0.20% |
|
141,652 | £837.16m | 15:40 17/01/20 |
| QinetiQ Group | 363.00p | 1.34% |
|
572,579 | £2,061.70m | 15:49 17/01/20 |
| Quilter | 155.15p | -0.29% |
|
3,241,482 | £2,951.34m | 15:45 17/01/20 |
| Rank Group | 281.50p | 0.54% |
|
334,640 | £1,099.82m | 15:35 17/01/20 |
| Rathbone Brothers | 2,050.00p | 1.49% |
|
32,580 | £1,155.42m | 15:40 17/01/20 |
| Reckitt Benckiser Group | 6,211.00p | 0.24% |
|
1,037,788 | £44,082.36m | 15:59 17/01/20 |
| Redrow | 774.00p | 0.52% |
|
1,404,181 | £2,725.95m | 15:59 17/01/20 |
| RELX plc | 2,005.00p | 0.70% |
|
2,288,589 | £38,828.88m | 15:34 17/01/20 |
| Renishaw | 3,692.00p | 0.16% |
|
42,380 | £2,687.35m | 15:34 17/01/20 |
| Rentokil Initial | 475.50p | 1.69% |
|
3,987,306 | £8,793.58m | 15:45 17/01/20 |
| Restaurant Group | 136.30p | -7.53% |
|
1,866,900 | £274.05m | 16:00 17/01/20 |
| RHI Magnesita N.V. (DI) | 3,754.00p | 2.18% |
|
31,337 | £1,842.38m | 15:59 17/01/20 |
| Rightmove | 663.40p | 1.22% |
|
1,731,478 | £5,818.80m | 15:45 17/01/20 |
| Rio Tinto | 4,651.00p | 2.75% |
|
3,183,450 | £58,522.93m | 15:59 17/01/20 |
| RIT Capital Partners | 2,080.00p | 0.73% |
|
192,492 | £3,263.45m | 15:59 17/01/20 |
| Rolls-Royce Holdings | 675.80p | -0.24% |
|
2,896,811 | £13,049.67m | 15:45 17/01/20 |
| Rotork | 325.70p | -0.67% |
|
1,263,672 | £2,841.90m | 15:59 17/01/20 |
| Royal Bank of Scotland Group | 224.70p | 1.22% |
|
9,505,944 | £27,175.01m | 15:59 17/01/20 |
| Royal Dutch Shell 'A' | 2,249.50p | -0.29% |
|
3,589,027 | £93,394.46m | 15:35 17/01/20 |
| Royal Dutch Shell 'B' | 2,265.00p | -0.35% |
|
4,658,994 | £84,471.07m | 15:39 17/01/20 |
| Royal Mail | 213.20p | -0.47% |
|
2,207,321 | £2,131.91m | 15:59 17/01/20 |
| RSA Insurance Group | 557.00p | 0.61% |
|
2,678,113 | £5,746.26m | 15:59 17/01/20 |
| Sabre Insurance Group | 304.00p | -0.82% |
|
183,730 | £760.00m | 15:34 17/01/20 |
| Safestore Holdings | 773.50p | 0.19% |
|
236,056 | £1,627.74m | 15:45 17/01/20 |
| Sage Group | 734.20p | -0.68% |
|
3,909,744 | £8,010.92m | 15:45 17/01/20 |
| Sainsbury (J) | 216.40p | 0.37% |
|
6,249,446 | £4,788.45m | 15:59 17/01/20 |
| Sanne Group | 618.00p | -1.59% |
|
123,726 | £905.58m | 15:59 17/01/20 |
| Savills | 1,208.00p | 0.33% |
|
99,901 | £1,728.13m | 15:40 17/01/20 |
| Schroder Asia Pacific Fund | 483.50p | 0.62% |
|
149,845 | £809.72m | 15:40 17/01/20 |
| Schroder Oriental Income Fund Ltd. | 266.00p | 0.76% |
|
173,534 | £716.96m | 15:34 17/01/20 |
| Schroders | 3,295.00p | 1.07% |
|
100,981 | £7,447.44m | 15:35 17/01/20 |
| Scottish Inv Trust | 824.00p | 0.37% |
|
454,340 | £608.39m | 16:15 17/01/20 |
| Scottish Mortgage Inv Trust | 598.50p | 0.17% |
|
2,386,855 | £8,729.78m | 16:00 17/01/20 |
| SEGRO | 903.80p | 1.94% |
|
2,832,982 | £9,911.48m | 15:59 17/01/20 |
| Senior | 171.70p | -0.12% |
|
321,542 | £720.14m | 16:00 17/01/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 118.60p | 0.17% |
|
1,475,378 | £1,644.48m | 15:59 17/01/20 |
| Serco Group | 163.50p | 1.18% |
|
761,301 | £2,000.23m | 15:45 17/01/20 |
| Severn Trent | 2,583.00p | 0.74% |
|
668,064 | £6,146.23m | 15:59 17/01/20 |
| Shaftesbury | 923.00p | 0.60% |
|
177,047 | £2,837.12m | 15:39 17/01/20 |
| SIG | 97.25p | 2.91% |
|
2,750,406 | £575.29m | 15:59 17/01/20 |
| Signature Aviation | 319.30p | -0.13% |
|
756,144 | £3,303.38m | 15:34 17/01/20 |
| Sirius Minerals | 5.41p | -0.92% |
|
20,364,604 | £379.79m | 15:35 17/01/20 |
| Sirius Real Estate Ltd. | 89.40p | -0.45% |
|
15,091,324 | £928.30m | 15:45 17/01/20 |
| Smith & Nephew | 1,892.00p | 0.96% |
|
1,158,597 | £16,556.34m | 15:59 17/01/20 |
| Smith (DS) | 358.60p | 0.45% |
|
3,569,546 | £4,921.42m | 15:45 17/01/20 |
| Smiths Group | 1,733.00p | 0.90% |
|
854,779 | £6,866.09m | 15:59 17/01/20 |
| Smithson Investment Trust | 1,342.00p | 0.45% |
|
330,106 | £1,441.72m | 15:59 17/01/20 |
| Smurfit Kappa Group | 2,718.00p | -1.24% |
|
344,089 | £6,465.80m | 15:40 17/01/20 |
| Softcat | 1,234.00p | 1.15% |
|
72,935 | £2,449.09m | 15:35 17/01/20 |
| Sophos Group | 566.00p | 0.35% |
|
751,205 | £2,787.23m | 16:00 17/01/20 |
| Spectris | 2,818.00p | 0.57% |
|
195,975 | £3,268.79m | 15:59 17/01/20 |
| Spirax-Sarco Engineering | 9,175.00p | 0.82% |
|
58,153 | £6,753.92m | 15:34 17/01/20 |
| Spirent Communications | 227.00p | 0.44% |
|
1,037,880 | £1,388.65m | 15:35 17/01/20 |
| SSE | 1,495.00p | 1.15% |
|
3,212,059 | £15,457.55m | 15:59 17/01/20 |
| SSP Group | 683.00p | -0.58% |
|
809,770 | £3,055.45m | 15:45 17/01/20 |
| St James's Place | 1,110.50p | 1.18% |
|
2,475,269 | £5,938.96m | 15:49 17/01/20 |
| St. Modwen Properties | 503.00p | 0.00% |
|
50,381 | £1,118.56m | 15:34 17/01/20 |
| Stagecoach Group | 151.60p | 1.13% |
|
445,099 | £834.08m | 15:35 17/01/20 |
| Standard Chartered | 702.00p | 0.06% |
|
4,063,524 | £22,437.41m | 15:59 17/01/20 |
| Standard Life Aberdeen | 315.90p | 1.25% |
|
3,922,465 | £7,388.03m | 15:59 17/01/20 |
| Syncona Limited NPV | 218.50p | 0.46% |
|
300,071 | £1,450.11m | 15:34 17/01/20 |
| Synthomer | 324.00p | 0.43% |
|
408,332 | £1,101.21m | 15:59 17/01/20 |
| TalkTalk Telecom Group | 115.30p | 0.00% |
|
875,040 | £1,320.84m | 15:34 17/01/20 |
| Tate & Lyle | 798.00p | 0.86% |
|
1,021,489 | £3,737.67m | 15:59 17/01/20 |
| Taylor Wimpey | 212.40p | 1.09% |
|
10,447,998 | £6,973.32m | 15:45 17/01/20 |
| TBC Bank Group | 1,268.00p | 0.32% |
|
8,628 | £699.38m | 15:34 17/01/20 |
| Telecom Plus | 1,534.00p | 1.32% |
|
34,643 | £1,204.52m | 15:34 17/01/20 |
| Temple Bar Inv Trust | 1,426.00p | 0.85% |
|
107,051 | £953.61m | 15:40 17/01/20 |
| Templeton Emerging Markets Inv Trust | 870.00p | 0.58% |
|
2,294,261 | £2,117.55m | 15:59 17/01/20 |
| Tesco | 248.60p | 1.47% |
|
15,148,471 | £24,346.63m | 15:35 17/01/20 |
| The Renewables Infrastructure Group Limited | 135.80p | 1.19% |
|
2,112,189 | £2,222.45m | 15:59 17/01/20 |
| TI Fluid Systems | 239.50p | -0.62% |
|
129,999 | £1,246.04m | 15:35 17/01/20 |
| TP ICAP | 403.90p | 1.03% |
|
643,290 | £2,275.32m | 15:45 17/01/20 |
| TR Property Inv Trust | 485.50p | 0.41% |
|
279,486 | £1,540.74m | 15:59 17/01/20 |
| Trainline | 475.00p | 1.50% |
|
499,360 | £2,283.23m | 15:59 17/01/20 |
| Travis Perkins | 1,661.00p | 2.37% |
|
233,072 | £4,188.11m | 15:34 17/01/20 |
| Tritax Big Box Reit | 141.80p | 0.50% |
|
3,962,127 | £2,420.49m | 15:34 17/01/20 |
| TUI AG Reg Shs (DI) | 891.60p | 0.07% |
|
1,465,457 | £5,240.82m | 15:59 17/01/20 |
| Tullow Oil | 53.36p | -3.68% |
|
12,858,684 | £751.25m | 15:45 17/01/20 |
| UDG Healthcare Public Limited Company | 809.00p | 1.38% |
|
588,033 | £2,024.04m | 15:35 17/01/20 |
| UK Commercial Property Reit Limited | 87.20p | 0.46% |
|
557,056 | £1,133.09m | 15:34 17/01/20 |
| Ultra Electronics Holdings | 2,260.00p | -0.70% |
|
42,245 | £1,603.73m | 15:34 17/01/20 |
| Unilever | 4,400.00p | 1.06% |
|
2,348,261 | £51,403.18m | 16:00 17/01/20 |
| Unite Group | 1,277.00p | 1.75% |
|
490,166 | £3,715.42m | 15:59 17/01/20 |
| United Utilities Group | 1,003.50p | 1.96% |
|
1,879,031 | £6,842.87m | 15:39 17/01/20 |
| Vesuvius | 455.00p | 0.35% |
|
402,892 | £1,234.02m | 15:59 17/01/20 |
| Victrex plc | 2,428.00p | 0.58% |
|
135,794 | £2,100.72m | 15:59 17/01/20 |
| Vietnam Enterprise Investments (DI) | 475.50p | 1.17% |
|
141,676 | £1,036.88m | 15:40 17/01/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 325.50p | -0.15% |
|
302,100 | £595.21m | 15:40 17/01/20 |
| Virgin Money UK | 174.10p | -0.17% |
|
1,493,575 | £933.45m | 15:45 17/01/20 |
| Vistry Group | 1,350.00p | 2.35% |
|
733,540 | £2,002.56m | 15:59 17/01/20 |
| Vivo Energy | 118.00p | 0.68% |
|
148,359 | £1,493.97m | 15:50 17/01/20 |
| Vodafone Group | 154.38p | -0.84% |
|
49,367,496 | £41,329.04m | 16:00 17/01/20 |
| Watches of Switzerland Group | 387.60p | -0.82% |
|
85,772 | £928.13m | 15:59 17/01/20 |
| Weir Group | 1,451.00p | -0.21% |
|
1,446,526 | £3,766.97m | 15:40 17/01/20 |
| Wetherspoon (J.D.) | 1,623.00p | 1.44% |
|
45,625 | £1,698.93m | 15:35 17/01/20 |
| WH Smith | 2,564.00p | 1.58% |
|
137,540 | £2,950.12m | 15:35 17/01/20 |
| Whitbread | 4,481.00p | -2.31% |
|
543,716 | £5,991.15m | 15:59 17/01/20 |
| William Hill | 182.25p | -2.98% |
|
3,434,762 | £1,593.13m | 15:59 17/01/20 |
| Witan Inv Trust | 234.50p | 0.86% |
|
274,914 | £2,030.18m | 15:40 17/01/20 |
| Wizz Air Holdings | 4,254.00p | 1.05% |
|
376,125 | £3,097.36m | 15:54 17/01/20 |
| Wood Group (John) | 393.20p | -1.23% |
|
2,399,006 | £2,679.81m | 15:45 17/01/20 |
| Workspace Group | 1,166.00p | 0.60% |
|
50,495 | £2,107.43m | 15:35 17/01/20 |
| Worldwide Healthcare Trust | 3,255.00p | 1.24% |
|
39,753 | £1,731.02m | 15:59 17/01/20 |
| WPP | 1,019.50p | -0.05% |
|
2,391,669 | £12,775.24m | 15:35 17/01/20 |