You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,117.50p | 0.27% |
|
1,108,708 | £10,873.41m | 15:34 19/07/19 |
| 3i Infrastructure | 286.00p | 0.18% |
|
622,064 | £2,317.84m | 16:00 19/07/19 |
| 4Imprint Group | 2,630.00p | 0.77% |
|
13,194 | £738.65m | 16:00 19/07/19 |
| Aberforth Smaller Companies Trust | 1,180.00p | -0.17% |
|
77,874 | £1,064.83m | 16:00 19/07/19 |
| Acacia Mining | 222.60p | 19.29% |
|
5,966,001 | £912.85m | 16:09 19/07/19 |
| Admiral Group | 2,284.00p | 0.26% |
|
294,611 | £6,645.30m | 15:35 19/07/19 |
| Aggreko | 785.20p | 0.18% |
|
428,408 | £2,011.12m | 15:45 19/07/19 |
| AJ Bell | 424.00p | 0.00% |
|
1,017,589 | £1,727.11m | 16:00 19/07/19 |
| Alliance Trust | 820.00p | 0.37% |
|
95,862 | £2,706.08m | 16:00 19/07/19 |
| Amigo Holdings | 160.60p | -6.08% |
|
345,501 | £763.39m | 16:09 19/07/19 |
| Anglo American | 2,234.00p | 2.27% |
|
2,986,650 | £31,389.48m | 15:49 19/07/19 |
| Antofagasta | 934.00p | 3.94% |
|
2,214,398 | £9,207.90m | 16:00 19/07/19 |
| Apax Global Alpha Limited | 152.00p | 0.66% |
|
819,980 | £746.47m | 15:40 19/07/19 |
| Ascential | 379.40p | 0.85% |
|
1,061,577 | £1,528.13m | 15:45 19/07/19 |
| Ashmore Group | 523.50p | 0.29% |
|
727,392 | £3,731.20m | 16:00 19/07/19 |
| Ashtead Group | 2,211.00p | 1.01% |
|
1,157,933 | £10,262.55m | 15:48 19/07/19 |
| Associated British Foods | 2,343.00p | -0.09% |
|
606,749 | £18,548.93m | 16:04 19/07/19 |
| Assura | 64.40p | -0.46% |
|
2,722,663 | £1,549.30m | 16:00 19/07/19 |
| Aston Martin Lagonda Global Holdings | 990.40p | 2.85% |
|
261,409 | £2,258.14m | 15:46 19/07/19 |
| AstraZeneca | 6,390.00p | -0.19% |
|
1,610,130 | £83,822.94m | 15:48 19/07/19 |
| Auto Trader Group | 544.60p | -0.95% |
|
2,758,271 | £5,055.90m | 16:00 19/07/19 |
| Avast | 339.60p | 0.77% |
|
966,943 | £3,314.84m | 16:00 19/07/19 |
| Aveva Group | 4,002.00p | -0.60% |
|
232,437 | £6,454.88m | 15:49 19/07/19 |
| AVI Global Trust | 770.00p | -0.90% |
|
105,605 | £853.97m | 16:00 19/07/19 |
| Aviva | 419.80p | -0.29% |
|
4,729,564 | £16,442.89m | 16:00 19/07/19 |
| B&M European Value Retail S.A. (DI) | 355.00p | -0.67% |
|
3,322,063 | £3,551.99m | 16:00 19/07/19 |
| Babcock International Group | 443.60p | 1.44% |
|
1,225,541 | £2,242.83m | 15:49 19/07/19 |
| BAE Systems | 523.20p | 1.16% |
|
5,867,821 | £16,758.23m | 16:00 19/07/19 |
| Baillie Gifford Japan Trust | 796.00p | 0.51% |
|
59,462 | £733.71m | 16:00 19/07/19 |
| Bakkavor Group | 112.00p | 3.13% |
|
9,414,144 | £648.96m | 15:49 19/07/19 |
| Balfour Beatty | 224.20p | -0.18% |
|
1,209,528 | £773.49m | 15:35 19/07/19 |
| Bank of Georgia Group | 1,613.00p | -0.06% |
|
44,141 | £793.10m | 16:00 19/07/19 |
| Bankers Inv Trust | 966.00p | 1.36% |
|
347,289 | £1,004.90m | 16:15 19/07/19 |
| Barclays | 155.66p | -0.45% |
|
13,680,008 | £26,843.85m | 15:34 19/07/19 |
| Barr (A.G.) | 617.00p | 0.66% |
|
206,530 | £702.17m | 15:35 19/07/19 |
| Barratt Developments | 634.00p | 0.41% |
|
2,553,911 | £6,447.69m | 16:00 19/07/19 |
| BBA Aviation | 286.60p | 0.35% |
|
1,497,249 | £2,965.07m | 16:00 19/07/19 |
| BBGI SICAV S.A. (DI) | 153.50p | 0.66% |
|
1,487,683 | £966.80m | 16:00 19/07/19 |
| BCA Marketplace | 243.60p | -0.41% |
|
13,001,085 | £1,910.66m | 16:04 19/07/19 |
| Beazley | 550.50p | -0.54% |
|
594,109 | £2,913.03m | 15:34 19/07/19 |
| Bellway | 2,840.00p | -0.32% |
|
206,414 | £3,497.88m | 16:00 19/07/19 |
| Berkeley Group Holdings (The) | 3,756.00p | -1.91% |
|
421,210 | £4,785.83m | 16:00 19/07/19 |
| BHP Group | 2,028.50p | 1.57% |
|
2,308,131 | £42,808.12m | 16:00 19/07/19 |
| Big Yellow Group | 998.00p | -2.13% |
|
107,859 | £1,663.67m | 15:34 19/07/19 |
| BlackRock Smaller Companies Trust | 1,388.00p | 0.00% |
|
43,855 | £664.57m | 16:00 19/07/19 |
| BMO Commercial Property Trust Limited | 116.00p | -0.17% |
|
513,412 | £927.26m | 16:00 19/07/19 |
| BMO Global Smaller Companies | 1,354.00p | 0.15% |
|
32,618 | £810.16m | 16:00 19/07/19 |
| Bodycote | 761.50p | 1.94% |
|
161,078 | £1,457.94m | 16:00 19/07/19 |
| Bovis Homes Group | 1,050.00p | -0.66% |
|
372,334 | £1,415.41m | 16:00 19/07/19 |
| BP | 517.70p | 0.39% |
|
22,698,580 | £105.54b | 15:40 19/07/19 |
| Brewin Dolphin Holdings | 311.80p | 0.39% |
|
400,970 | £945.20m | 16:00 19/07/19 |
| British American Tobacco | 3,093.00p | -0.37% |
|
2,997,901 | £70,947.26m | 16:00 19/07/19 |
| British Land Company | 537.80p | 0.11% |
|
2,115,809 | £5,046.36m | 16:00 19/07/19 |
| Britvic | 886.50p | 0.06% |
|
755,284 | £2,352.15m | 16:00 19/07/19 |
| BT Group | 189.32p | -0.32% |
|
12,186,735 | £18,785.99m | 15:35 19/07/19 |
| BTG | 836.50p | 0.06% |
|
159,754 | £3,247.63m | 15:45 19/07/19 |
| Bunzl | 2,174.00p | 1.40% |
|
396,178 | £7,320.18m | 15:35 19/07/19 |
| Burberry Group | 2,328.00p | -0.17% |
|
1,346,926 | £9,578.78m | 15:49 19/07/19 |
| Cairn Energy | 158.20p | 0.32% |
|
1,255,209 | £932.61m | 16:00 19/07/19 |
| Caledonia Investments | 3,065.00p | 0.16% |
|
22,027 | £1,697.20m | 16:00 19/07/19 |
| Capita | 117.95p | 1.42% |
|
1,981,541 | £1,968.11m | 15:35 19/07/19 |
| Capital & Counties Properties | 217.60p | 0.37% |
|
1,729,806 | £1,852.41m | 16:00 19/07/19 |
| Card Factory | 170.50p | -0.53% |
|
133,390 | £582.34m | 16:00 19/07/19 |
| Carnival | 3,512.00p | 0.17% |
|
515,713 | £6,633.23m | 15:49 19/07/19 |
| Centamin (DI) | 118.00p | 2.16% |
|
10,114,783 | £1,364.03m | 16:00 19/07/19 |
| Centrica | 90.26p | 0.58% |
|
16,231,188 | £5,250.51m | 15:49 19/07/19 |
| Charter Court Financial Services Group | 302.00p | 2.03% |
|
76,089 | £722.75m | 16:00 19/07/19 |
| Cineworld Group | 246.90p | -1.67% |
|
3,353,554 | £3,387.34m | 16:09 19/07/19 |
| City of London Inv Trust | 429.00p | 0.35% |
|
413,895 | £1,625.20m | 16:00 19/07/19 |
| Clarkson | 2,600.00p | -0.38% |
|
24,267 | £788.45m | 16:00 19/07/19 |
| Close Brothers Group | 1,400.00p | -3.51% |
|
455,639 | £2,119.53m | 15:48 19/07/19 |
| CLS Holdings | 221.00p | -0.23% |
|
58,917 | £900.34m | 16:00 19/07/19 |
| Coats Group | 83.20p | 0.00% |
|
3,726,093 | £1,201.00m | 15:34 19/07/19 |
| Cobham | 119.15p | 1.27% |
|
2,311,589 | £2,848.89m | 16:00 19/07/19 |
| Coca-Cola HBC AG (CDI) | 2,735.00p | -0.33% |
|
570,133 | £9,915.79m | 16:00 19/07/19 |
| Compass Group | 1,961.50p | 0.49% |
|
1,542,168 | £31,115.97m | 15:50 19/07/19 |
| Computacenter | 1,336.00p | 0.75% |
|
74,534 | £1,524.93m | 16:00 19/07/19 |
| Contour global | 177.40p | -0.34% |
|
30,797 | £1,189.84m | 15:45 19/07/19 |
| Convatec Group | 146.45p | -0.41% |
|
2,210,877 | £2,895.83m | 16:00 19/07/19 |
| Countryside Properties | 289.80p | 0.35% |
|
258,850 | £1,304.10m | 15:34 19/07/19 |
| Cranswick | 2,516.00p | 0.56% |
|
48,866 | £1,300.87m | 15:35 19/07/19 |
| Crest Nicholson Holdings | 352.40p | -0.45% |
|
822,365 | £905.39m | 16:00 19/07/19 |
| CRH | 2,651.00p | 0.15% |
|
1,664,672 | £21,200.86m | 15:49 19/07/19 |
| Croda International | 4,836.00p | 0.33% |
|
291,368 | £6,373.60m | 15:44 19/07/19 |
| CYBG | 196.80p | 1.29% |
|
1,540,849 | £1,062.42m | 15:45 19/07/19 |
| Daejan Holdings | 5,710.00p | 3.41% |
|
1,650 | £930.46m | 15:35 19/07/19 |
| DCC | 6,884.00p | 0.06% |
|
85,914 | £6,766.63m | 15:40 19/07/19 |
| Dechra Pharmaceuticals | 2,890.00p | 0.21% |
|
129,622 | £2,966.63m | 16:00 19/07/19 |
| Derwent London | 3,062.00p | -0.26% |
|
120,097 | £3,419.04m | 16:00 19/07/19 |
| Diageo | 3,387.00p | -0.37% |
|
2,951,464 | £80,337.11m | 15:40 19/07/19 |
| Diploma | 1,487.00p | 1.72% |
|
107,763 | £1,683.87m | 15:35 19/07/19 |
| Direct Line Insurance Group | 335.00p | -0.39% |
|
3,115,694 | £4,606.25m | 16:00 19/07/19 |
| Dixons Carphone | 119.95p | 0.71% |
|
1,370,424 | £1,394.25m | 15:49 19/07/19 |
| Domino's Pizza Group | 258.00p | 0.62% |
|
609,964 | £1,192.55m | 15:45 19/07/19 |
| Drax Group | 279.80p | 1.60% |
|
509,256 | £1,108.58m | 16:00 19/07/19 |
| Dunelm Group | 906.50p | 1.68% |
|
506,838 | £1,830.82m | 15:35 19/07/19 |
| Edinburgh Inv Trust | 590.00p | 0.68% |
|
275,450 | £1,143.56m | 16:00 19/07/19 |
| EI Group | 284.20p | -0.28% |
|
6,076,240 | £1,192.50m | 15:45 19/07/19 |
| Electrocomponents | 594.20p | 0.07% |
|
1,656,768 | £2,637.49m | 16:00 19/07/19 |
| Elementis | 132.00p | 1.69% |
|
633,365 | £766.12m | 16:00 19/07/19 |
| Energean Oil & Gas | 972.00p | 1.25% |
|
106,422 | £1,718.22m | 16:00 19/07/19 |
| Entertainment One Limited | 447.80p | 4.38% |
|
2,176,184 | £2,224.90m | 16:00 19/07/19 |
| Equiniti Group | 220.00p | 0.36% |
|
1,228,287 | £801.98m | 16:00 19/07/19 |
| Essentra | 417.60p | 0.63% |
|
105,707 | £1,098.61m | 16:00 19/07/19 |
| Euromoney Institutional Investor | 1,298.00p | 0.62% |
|
52,894 | £1,418.05m | 16:00 19/07/19 |
| Evraz | 645.00p | 1.00% |
|
1,806,213 | £9,309.61m | 15:39 19/07/19 |
| Experian | 2,408.00p | 1.18% |
|
1,225,809 | £21,938.36m | 15:39 19/07/19 |
| F&C Investment Trust | 713.00p | 0.00% |
|
242,500 | £3,874.47m | 16:00 19/07/19 |
| FDM Group (Holdings) | 891.00p | -1.33% |
|
21,576 | £972.35m | 16:00 19/07/19 |
| Ferguson | 5,888.00p | 1.45% |
|
304,725 | £13,573.01m | 16:00 19/07/19 |
| Ferrexpo | 265.10p | 0.45% |
|
1,317,984 | £1,560.44m | 16:00 19/07/19 |
| Fidelity China Special Situations | 222.00p | 0.23% |
|
358,780 | £1,219.72m | 16:00 19/07/19 |
| Fidelity European Values | 254.50p | 0.59% |
|
2,223,898 | £1,047.18m | 16:00 19/07/19 |
| Fidelity Special Values | 260.50p | 0.00% |
|
191,783 | £719.03m | 16:00 19/07/19 |
| Finsbury Growth & Income Trust | 934.00p | -0.21% |
|
267,386 | £1,830.80m | 16:00 19/07/19 |
| FirstGroup | 108.70p | 0.18% |
|
613,141 | £1,320.36m | 16:00 19/07/19 |
| Fisher (James) & Sons | 2,010.00p | -0.50% |
|
7,712 | £1,012.85m | 16:00 19/07/19 |
| Flutter Entertainment | 6,970.00p | 1.49% |
|
70,846 | £5,449.39m | 15:50 19/07/19 |
| Fresnillo | 794.80p | -2.29% |
|
2,939,848 | £5,856.83m | 16:00 19/07/19 |
| Funding Circle Holdings | 121.00p | -2.26% |
|
195,606 | £420.87m | 16:00 19/07/19 |
| Future | 1,006.00p | 1.62% |
|
349,251 | £830.14m | 16:15 19/07/19 |
| G4S | 194.30p | 0.60% |
|
2,471,150 | £3,002.30m | 16:00 19/07/19 |
| Galliford Try | 639.50p | 1.90% |
|
211,024 | £710.05m | 15:35 19/07/19 |
| Games Workshop Group | 4,744.00p | 0.00% |
|
84,545 | £1,541.93m | 16:00 19/07/19 |
| GCP Infrastructure Investments Ltd | 127.80p | 0.00% |
|
549,859 | £1,121.36m | 16:00 19/07/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 776.00p | 0.13% |
|
10,162 | £942.58m | 16:00 19/07/19 |
| Genus | 2,620.00p | 0.77% |
|
35,394 | £1,704.43m | 16:00 19/07/19 |
| GlaxoSmithKline | 1,646.40p | -0.21% |
|
4,198,430 | £82,124.94m | 15:40 19/07/19 |
| Glencore | 272.25p | 0.96% |
|
28,112,046 | £37,141.00m | 15:49 19/07/19 |
| Go-Ahead Group | 2,168.00p | -0.18% |
|
65,551 | £935.45m | 16:00 19/07/19 |
| Grafton Group Units | 750.00p | 0.07% |
|
1,874,548 | £1,783.22m | 16:15 19/07/19 |
| Grainger | 234.20p | -0.93% |
|
452,881 | £1,433.56m | 16:00 19/07/19 |
| Great Portland Estates | 692.40p | -0.12% |
|
433,228 | £1,845.60m | 15:35 19/07/19 |
| Greencoat UK Wind | 141.60p | -0.14% |
|
1,600,689 | £2,147.97m | 16:00 19/07/19 |
| Greencore Group | 225.00p | 0.49% |
|
3,441,340 | £1,003.45m | 16:00 19/07/19 |
| Greene King | 661.80p | 1.50% |
|
1,357,732 | £2,051.62m | 16:00 19/07/19 |
| Greggs | 2,466.00p | 0.74% |
|
437,666 | £2,474.65m | 16:09 19/07/19 |
| GVC Holdings | 630.60p | 3.21% |
|
2,231,493 | £3,669.41m | 15:45 19/07/19 |
| Halma | 1,997.00p | 0.35% |
|
1,153,726 | £7,581.52m | 15:35 19/07/19 |
| Hammerson | 272.80p | -0.66% |
|
2,345,688 | £2,090.45m | 16:00 19/07/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,708.00p | 0.59% |
|
43,188 | £1,364.05m | 15:35 19/07/19 |
| Hargreaves Lansdown | 2,072.00p | 0.98% |
|
249,896 | £9,827.88m | 15:35 19/07/19 |
| Hastings Group Holdings | 198.80p | 1.02% |
|
206,044 | £1,314.57m | 15:35 19/07/19 |
| Hays | 151.00p | 1.07% |
|
3,360,861 | £2,202.58m | 16:00 19/07/19 |
| Herald Investment Trust | 1,280.00p | 0.47% |
|
69,382 | £874.69m | 16:00 19/07/19 |
| HGCapital Trust | 218.50p | 0.23% |
|
179,095 | £879.68m | 16:00 19/07/19 |
| HICL Infrastructure | 159.60p | 1.40% |
|
2,673,988 | £2,858.66m | 16:15 19/07/19 |
| Hikma Pharmaceuticals | 1,809.00p | 0.47% |
|
366,496 | £4,382.58m | 16:00 19/07/19 |
| Hill & Smith Holdings | 1,148.00p | -2.05% |
|
53,329 | £909.03m | 15:40 19/07/19 |
| Hilton Food Group | 927.00p | -2.32% |
|
14,392 | £757.39m | 16:00 19/07/19 |
| Hiscox Limited (DI) | 1,718.00p | 0.17% |
|
704,179 | £4,952.93m | 15:35 19/07/19 |
| Hochschild Mining | 207.20p | 0.97% |
|
1,931,628 | £1,059.65m | 16:00 19/07/19 |
| Homeserve | 1,145.00p | 0.88% |
|
327,655 | £3,831.14m | 16:00 19/07/19 |
| Howden Joinery Group | 495.00p | 1.37% |
|
1,561,783 | £2,971.48m | 16:00 19/07/19 |
| HSBC Holdings | 661.70p | 0.20% |
|
9,086,343 | £134.21b | 15:34 19/07/19 |
| Hunting | 527.50p | 0.48% |
|
283,991 | £880.61m | 16:00 19/07/19 |
| Ibstock | 238.60p | 0.68% |
|
302,835 | £976.22m | 16:00 19/07/19 |
| IG Group Holdings | 592.80p | -0.64% |
|
717,352 | £2,186.51m | 15:45 19/07/19 |
| IMI | 991.20p | 0.69% |
|
434,751 | £2,697.10m | 16:00 19/07/19 |
| Imperial Brands | 2,145.00p | 0.12% |
|
1,833,330 | £20,510.87m | 15:49 19/07/19 |
| Inchcape | 602.00p | 0.67% |
|
618,260 | £2,463.49m | 16:00 19/07/19 |
| Informa | 836.20p | 0.84% |
|
1,795,003 | £10,467.54m | 16:00 19/07/19 |
| Inmarsat | 560.80p | -0.14% |
|
1,359,308 | £2,599.76m | 16:00 19/07/19 |
| IntegraFin Holding | 383.00p | 0.00% |
|
103,591 | £1,268.96m | 16:00 19/07/19 |
| InterContinental Hotels Group | 5,510.00p | -0.09% |
|
112,064 | £10,030.03m | 15:35 19/07/19 |
| Intermediate Capital Group | 1,393.00p | 1.76% |
|
616,997 | £4,044.59m | 15:34 19/07/19 |
| International Consolidated Airlines Group SA (CDI) | 450.10p | -1.29% |
|
5,673,585 | £8,931.36m | 15:45 19/07/19 |
| International Public Partnerships Ltd. | 157.20p | 1.29% |
|
946,350 | £2,334.85m | 16:00 19/07/19 |
| Intertek Group | 5,524.00p | 0.47% |
|
255,973 | £8,915.36m | 16:00 19/07/19 |
| Intu Properties | 81.08p | 0.07% |
|
3,001,500 | £1,098.67m | 15:45 19/07/19 |
| Investec | 504.40p | -0.43% |
|
537,978 | £3,511.04m | 15:35 19/07/19 |
| IP Group | 69.50p | -0.71% |
|
784,464 | £736.11m | 15:45 19/07/19 |
| ITV | 110.20p | 0.73% |
|
15,927,560 | £4,411.22m | 16:00 19/07/19 |
| IWG | 361.00p | 1.63% |
|
1,506,023 | £3,232.86m | 15:35 19/07/19 |
| JD Sports Fashion | 612.60p | 0.16% |
|
796,389 | £5,962.03m | 16:00 19/07/19 |
| John Laing Group | 382.00p | -0.52% |
|
226,630 | £1,883.26m | 16:00 19/07/19 |
| Johnson Matthey | 3,117.00p | 2.79% |
|
603,400 | £6,032.44m | 15:35 19/07/19 |
| JPMorgan American Inv Trust | 479.00p | 0.31% |
|
199,536 | £1,023.71m | 16:00 19/07/19 |
| JPMorgan Emerging Markets Inv Trust | 1,050.00p | 0.57% |
|
97,211 | £1,282.25m | 16:00 19/07/19 |
| JPMorgan Indian Investment Trust | 767.00p | 0.13% |
|
207,457 | £802.09m | 16:00 19/07/19 |
| JPMorgan Japanese Inv Trust | 442.00p | 0.91% |
|
71,854 | £712.72m | 16:00 19/07/19 |
| Jupiter European Opportunities Trust | 841.00p | 0.24% |
|
79,839 | £949.28m | 16:00 19/07/19 |
| Jupiter Fund Management | 378.40p | 0.40% |
|
2,299,520 | £1,692.58m | 15:45 19/07/19 |
| Just Eat | 626.20p | 1.62% |
|
1,020,951 | £4,269.99m | 16:00 19/07/19 |
| Kainos Group | 602.00p | -0.33% |
|
97,044 | £728.71m | 15:39 19/07/19 |
| KAZ Minerals | 581.00p | 6.41% |
|
1,956,152 | £2,738.24m | 15:49 19/07/19 |
| Kingfisher | 219.20p | -1.22% |
|
3,287,240 | £4,625.39m | 15:34 19/07/19 |
| Lancashire Holdings Limited | 694.50p | -1.35% |
|
138,408 | £1,402.49m | 16:00 19/07/19 |
| Land Securities Group | 845.40p | 0.33% |
|
1,528,130 | £6,268.32m | 16:00 19/07/19 |
| Law Debenture Corp. | 590.00p | 0.00% |
|
47,727 | £698.44m | 16:00 19/07/19 |
| Legal & General Group | 269.10p | -0.85% |
|
7,179,905 | £16,049.84m | 16:00 19/07/19 |
| Lloyds Banking Group | 56.79p | -1.05% |
|
117,422,672 | £40,070.41m | 15:35 19/07/19 |
| London Stock Exchange Group | 5,746.00p | -0.31% |
|
220,075 | £20,093.89m | 15:34 19/07/19 |
| LondonMetric Property | 205.60p | -0.68% |
|
1,249,766 | £1,726.93m | 16:00 19/07/19 |
| Man Group | 167.85p | 0.96% |
|
2,434,088 | £2,580.73m | 15:35 19/07/19 |
| Marks & Spencer Group | 206.00p | 0.44% |
|
3,721,111 | £4,017.12m | 15:35 19/07/19 |
| Marshalls | 641.50p | 0.71% |
|
700,724 | £1,279.01m | 16:00 19/07/19 |
| Marston's | 124.70p | 2.55% |
|
3,463,242 | £823.47m | 16:00 19/07/19 |
| McCarthy & Stone | 138.50p | -0.14% |
|
251,755 | £744.20m | 16:00 19/07/19 |
| Mediclinic International | 334.80p | 0.27% |
|
343,106 | £2,468.29m | 16:00 19/07/19 |
| Meggitt | 557.20p | 0.87% |
|
902,462 | £4,329.19m | 16:00 19/07/19 |
| Melrose Industries | 183.05p | -0.25% |
|
8,645,684 | £8,893.04m | 15:45 19/07/19 |
| Mercantile Investment Trust (The) | 202.50p | 0.00% |
|
2,431,191 | £1,604.80m | 16:15 19/07/19 |
| Merlin Entertainments | 449.70p | -0.07% |
|
1,125,301 | £4,605.25m | 16:00 19/07/19 |
| Metro Bank | 472.20p | -0.34% |
|
449,914 | £814.17m | 16:00 19/07/19 |
| Micro Focus International | 1,658.80p | -0.90% |
|
649,155 | £5,695.23m | 15:34 19/07/19 |
| Millennium & Copthorne Hotels | 685.00p | 0.74% |
|
6,704 | £2,224.84m | 16:00 19/07/19 |
| Mitchells & Butlers | 308.00p | 1.65% |
|
246,229 | £1,320.82m | 15:34 19/07/19 |
| Mondi | 1,762.50p | -0.93% |
|
1,846,825 | £8,557.89m | 15:49 19/07/19 |
| Moneysupermarket.com Group | 360.10p | -2.41% |
|
2,066,879 | £1,931.68m | 16:09 19/07/19 |
| Monks Inv Trust | 937.00p | 0.32% |
|
455,903 | £2,049.91m | 16:15 19/07/19 |
| Morgan Advanced Materials | 255.20p | 2.49% |
|
487,438 | £728.26m | 16:00 19/07/19 |
| Morrison (Wm) Supermarkets | 209.40p | 0.48% |
|
9,066,898 | £5,011.01m | 15:35 19/07/19 |
| Murray International Trust | 1,166.00p | 0.34% |
|
88,979 | £1,502.36m | 16:00 19/07/19 |
| National Express Group | 416.80p | -1.09% |
|
516,311 | £2,132.93m | 16:00 19/07/19 |
| National Grid | 834.80p | 0.34% |
|
5,533,359 | £28,484.56m | 16:09 19/07/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.60p | -0.33% |
|
423,620 | £504.86m | 16:00 19/07/19 |
| Network International Holdings | 610.00p | 0.83% |
|
506,917 | £3,050.00m | 16:00 19/07/19 |
| NewRiver REIT | 170.00p | 1.80% |
|
4,718,701 | £519.71m | 16:09 19/07/19 |
| Next | 5,464.00p | 0.37% |
|
135,521 | £7,298.02m | 15:34 19/07/19 |
| NextEnergy Solar Fund Limited Red | 120.50p | 0.84% |
|
1,627,385 | £701.76m | 16:15 19/07/19 |
| NMC Health | 2,300.00p | 1.86% |
|
498,130 | £4,801.71m | 16:00 19/07/19 |
| Ocado Group | 1,194.50p | 4.73% |
|
1,922,146 | £8,337.18m | 15:49 19/07/19 |
| OneSavings Bank | 366.80p | 0.88% |
|
303,544 | £899.27m | 16:00 19/07/19 |
| Oxford Instruments | 1,338.00p | 3.08% |
|
56,642 | £767.69m | 16:00 19/07/19 |
| Pagegroup | 449.80p | -0.22% |
|
776,752 | £1,477.70m | 16:00 19/07/19 |
| Pantheon International | 2,320.00p | 0.43% |
|
31,051 | £1,254.88m | 16:00 19/07/19 |
| Paragon Banking Group | 444.40p | -0.76% |
|
258,921 | £1,157.92m | 16:00 19/07/19 |
| PayPoint | 903.00p | -1.53% |
|
35,707 | £617.23m | 16:09 19/07/19 |
| Pearson | 882.20p | 0.46% |
|
2,185,736 | £6,893.85m | 16:00 19/07/19 |
| Pennon Group | 749.60p | 1.68% |
|
1,548,643 | £3,152.23m | 16:09 19/07/19 |
| Perpetual Income & Growth Inv Trust | 317.00p | 1.12% |
|
366,833 | £740.97m | 15:34 19/07/19 |
| Pershing Square Holdings Ltd NPV | 1,440.00p | -0.55% |
|
35,170 | £3,101.71m | 15:35 19/07/19 |
| Persimmon | 1,974.00p | -0.20% |
|
1,450,766 | £6,287.78m | 16:00 19/07/19 |
| Personal Assets Trust | 42,500.00p | 0.35% |
|
3,946 | £1,049.26m | 16:00 19/07/19 |
| Petrofac Ltd. | 405.20p | 0.05% |
|
1,090,569 | £1,401.64m | 16:00 19/07/19 |
| Pets at Home Group | 200.20p | 0.40% |
|
1,949,233 | £1,001.00m | 16:00 19/07/19 |
| Phoenix Group Holdings | 716.00p | 0.31% |
|
806,478 | £5,165.26m | 16:00 19/07/19 |
| Playtech | 450.00p | 0.20% |
|
750,515 | £1,391.82m | 15:50 19/07/19 |
| Plus500 Ltd (DI) | 652.80p | -2.42% |
|
311,660 | £739.56m | 16:00 19/07/19 |
| Polar Capital Technology Trust | 1,416.00p | 1.43% |
|
178,867 | £1,894.96m | 16:00 19/07/19 |
| Polymetal International | 995.60p | 0.67% |
|
1,277,361 | £4,680.92m | 15:35 19/07/19 |
| Polypipe Group | 416.40p | 0.05% |
|
114,483 | £832.78m | 16:00 19/07/19 |
| PPHE Hotel Group Ltd | 1,900.00p | 0.00% |
|
3,118 | £805.57m | 16:00 19/07/19 |
| Premier Oil | 77.96p | 1.35% |
|
6,835,692 | £646.88m | 15:45 19/07/19 |
| Primary Health Properties | 136.80p | -0.15% |
|
939,893 | £1,553.85m | 15:49 19/07/19 |
| Provident Financial | 405.40p | -0.27% |
|
235,394 | £1,027.20m | 15:45 19/07/19 |
| Prudential | 1,715.50p | -0.23% |
|
2,735,791 | £44,599.51m | 15:40 19/07/19 |
| PZ Cussons | 216.00p | 0.23% |
|
2,181,360 | £904.14m | 15:34 19/07/19 |
| QinetiQ Group | 275.20p | -0.94% |
|
672,635 | £1,563.03m | 16:00 19/07/19 |
| Quilter | 149.50p | 1.32% |
|
2,634,554 | £2,843.87m | 16:00 19/07/19 |
| Rank Group | 156.00p | -0.51% |
|
43,068 | £609.47m | 16:00 19/07/19 |
| Rathbone Brothers | 2,115.00p | -0.47% |
|
8,118 | £1,186.03m | 16:00 19/07/19 |
| Reckitt Benckiser Group | 6,583.00p | -0.90% |
|
858,593 | £46,675.37m | 15:39 19/07/19 |
| Redrow | 544.00p | -1.09% |
|
442,108 | £1,915.92m | 16:00 19/07/19 |
| RELX plc | 1,940.00p | 0.26% |
|
2,251,601 | £37,747.77m | 16:00 19/07/19 |
| Renishaw | 3,710.00p | -0.16% |
|
98,123 | £2,700.45m | 15:45 19/07/19 |
| Rentokil Initial | 419.80p | 0.19% |
|
2,457,794 | £7,763.50m | 15:45 19/07/19 |
| Restaurant Group | 147.40p | 0.82% |
|
2,242,874 | £296.37m | 15:34 19/07/19 |
| RHI Magnesita N.V. (DI) | 4,562.00p | -0.31% |
|
47,772 | £2,257.17m | 16:00 19/07/19 |
| Rightmove | 513.40p | -0.97% |
|
1,091,179 | £4,568.06m | 15:34 19/07/19 |
| Rio Tinto | 4,851.00p | 1.49% |
|
2,303,363 | £61,538.67m | 15:35 19/07/19 |
| RIT Capital Partners | 2,115.00p | 0.24% |
|
78,702 | £3,286.71m | 16:00 19/07/19 |
| Riverstone Energy Limited | 850.00p | 0.00% |
|
323,677 | £679.12m | 15:40 19/07/19 |
| Rolls-Royce Holdings | 863.20p | 0.84% |
|
2,032,696 | £16,520.56m | 16:00 19/07/19 |
| Rotork | 304.20p | 0.93% |
|
1,037,319 | £2,652.85m | 16:00 19/07/19 |
| Royal Bank of Scotland Group | 228.10p | -1.13% |
|
11,525,101 | £27,582.12m | 16:00 19/07/19 |
| Royal Dutch Shell 'A' | 2,534.50p | 0.71% |
|
4,147,405 | £109.37b | 15:35 19/07/19 |
| Royal Dutch Shell 'B' | 2,542.50p | 0.45% |
|
2,923,556 | £95,229.00m | 15:39 19/07/19 |
| Royal Mail | 221.60p | 2.55% |
|
3,379,877 | £2,215.91m | 15:45 19/07/19 |
| RSA Insurance Group | 577.20p | 0.28% |
|
1,645,829 | £5,953.50m | 16:00 19/07/19 |
| Sabre Insurance Group | 285.50p | -0.52% |
|
224,154 | £713.75m | 16:00 19/07/19 |
| Safestore Holdings | 637.00p | -1.09% |
|
164,613 | £1,340.10m | 16:00 19/07/19 |
| Sage Group | 803.40p | 0.55% |
|
2,036,005 | £8,729.86m | 16:00 19/07/19 |
| Sainsbury (J) | 205.10p | 2.34% |
|
7,042,466 | £4,535.82m | 15:34 19/07/19 |
| Sanne Group | 733.00p | 1.38% |
|
54,200 | £1,069.43m | 16:00 19/07/19 |
| Savills | 906.00p | -1.04% |
|
73,871 | £1,295.57m | 16:00 19/07/19 |
| Schroder Asia Pacific Fund | 468.00p | 0.00% |
|
102,303 | £783.76m | 16:00 19/07/19 |
| Schroders | 2,940.00p | -0.71% |
|
309,551 | £6,645.06m | 15:34 19/07/19 |
| Scottish Inv Trust | 834.00p | 0.48% |
|
76,966 | £626.31m | 16:00 19/07/19 |
| Scottish Mortgage Inv Trust | 548.50p | 0.18% |
|
1,879,573 | £8,144.02m | 16:00 19/07/19 |
| SEGRO | 751.60p | -0.50% |
|
1,674,210 | £8,217.31m | 15:49 19/07/19 |
| Senior | 203.20p | 0.40% |
|
825,105 | £852.26m | 16:00 19/07/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.20p | 0.17% |
|
2,417,757 | £1,452.85m | 16:00 19/07/19 |
| Serco Group | 143.50p | 0.77% |
|
698,130 | £1,595.96m | 16:00 19/07/19 |
| Severn Trent | 2,041.00p | 0.20% |
|
998,408 | £4,854.69m | 16:00 19/07/19 |
| Shaftesbury | 821.00p | 0.37% |
|
240,173 | £2,523.60m | 16:00 19/07/19 |
| SIG | 126.40p | 0.56% |
|
770,047 | £747.73m | 16:00 19/07/19 |
| Sirius Minerals | 16.00p | 0.82% |
|
18,415,620 | £1,119.16m | 16:09 19/07/19 |
| Smith & Nephew | 1,732.50p | -0.23% |
|
727,818 | £15,155.20m | 15:34 19/07/19 |
| Smith (DS) | 356.90p | -1.71% |
|
3,146,655 | £4,894.51m | 15:35 19/07/19 |
| Smiths Group | 1,585.50p | 0.38% |
|
365,230 | £6,277.85m | 15:35 19/07/19 |
| Smithson Investment Trust | 1,248.00p | -0.16% |
|
274,890 | £1,212.44m | 16:00 19/07/19 |
| Smurfit Kappa Group | 2,542.00p | -0.70% |
|
443,101 | £6,040.74m | 16:00 19/07/19 |
| Softcat | 938.50p | 1.73% |
|
182,916 | £1,860.58m | 16:00 19/07/19 |
| Sophos Group | 453.40p | 1.36% |
|
2,869,353 | £2,196.29m | 16:00 19/07/19 |
| Spectris | 2,688.00p | 0.56% |
|
161,803 | £3,116.30m | 16:00 19/07/19 |
| Spirax-Sarco Engineering | 8,780.00p | -0.11% |
|
147,708 | £6,463.15m | 15:35 19/07/19 |
| Spirent Communications | 162.20p | -0.12% |
|
373,701 | £992.25m | 16:00 19/07/19 |
| Sports Direct International | 227.60p | 0.35% |
|
278,365 | £1,214.01m | 16:00 19/07/19 |
| SSE | 1,162.00p | -0.43% |
|
2,151,035 | £11,949.01m | 15:34 19/07/19 |
| SSP Group | 701.00p | 2.94% |
|
1,451,340 | £3,118.42m | 16:00 19/07/19 |
| St James's Place | 1,098.00p | -1.21% |
|
1,355,467 | £5,830.06m | 16:00 19/07/19 |
| St. Modwen Properties | 414.50p | -0.12% |
|
92,612 | £921.75m | 16:00 19/07/19 |
| Stagecoach Group | 135.80p | 0.67% |
|
692,655 | £762.43m | 15:34 19/07/19 |
| Standard Chartered | 713.40p | -0.14% |
|
3,668,304 | £23,093.44m | 15:34 19/07/19 |
| Standard Life Aberdeen | 301.90p | 0.47% |
|
3,408,277 | £7,277.83m | 16:00 19/07/19 |
| Syncona Limited NPV | 244.50p | 1.45% |
|
452,923 | £1,620.56m | 16:00 19/07/19 |
| Synthomer | 336.20p | 0.96% |
|
1,039,132 | £1,142.68m | 16:00 19/07/19 |
| TalkTalk Telecom Group | 106.90p | -1.93% |
|
793,581 | £1,225.36m | 16:00 19/07/19 |
| Tate & Lyle | 763.20p | 0.85% |
|
610,972 | £3,574.62m | 15:35 19/07/19 |
| Taylor Wimpey | 165.00p | 0.06% |
|
6,054,622 | £5,411.56m | 15:45 19/07/19 |
| TBC Bank Group | 1,528.00p | -1.67% |
|
24,537 | £842.78m | 16:00 19/07/19 |
| Ted Baker | 838.00p | -0.42% |
|
236,830 | £373.46m | 16:00 19/07/19 |
| Telecom Plus | 1,328.00p | -0.75% |
|
38,792 | £1,041.15m | 16:00 19/07/19 |
| Temple Bar Inv Trust | 1,252.00p | 0.64% |
|
68,783 | £837.25m | 16:00 19/07/19 |
| Templeton Emerging Markets Inv Trust | 811.00p | 0.25% |
|
132,291 | £2,017.36m | 16:00 19/07/19 |
| Tesco | 238.40p | 0.68% |
|
7,668,555 | £23,347.70m | 15:34 19/07/19 |
| The Renewables Infrastructure Group Limited | 130.40p | -1.21% |
|
4,997,241 | £1,885.97m | 16:15 19/07/19 |
| TI Fluid Systems | 191.00p | 0.53% |
|
283,676 | £993.71m | 16:00 19/07/19 |
| TP ICAP | 318.90p | -0.81% |
|
975,435 | £1,796.48m | 16:00 19/07/19 |
| TR Property Inv Trust | 417.50p | 0.12% |
|
208,383 | £1,324.94m | 16:00 19/07/19 |
| Travis Perkins | 1,278.00p | 0.51% |
|
333,942 | £3,222.40m | 15:35 19/07/19 |
| Tritax Big Box Reit | 159.30p | -0.25% |
|
3,606,805 | £2,719.21m | 16:00 19/07/19 |
| TUI AG Reg Shs (DI) | 804.00p | 5.13% |
|
2,232,049 | £4,708.34m | 16:00 19/07/19 |
| Tullow Oil | 199.50p | 0.78% |
|
3,697,251 | £2,799.66m | 15:45 19/07/19 |
| UDG Healthcare Public Limited Company | 778.50p | -0.45% |
|
744,627 | £1,939.63m | 16:00 19/07/19 |
| UK Commercial Property Reit Limited | 87.80p | -0.23% |
|
682,649 | £1,140.88m | 15:34 19/07/19 |
| Ultra Electronics Holdings | 1,772.00p | 1.84% |
|
190,283 | £1,255.21m | 16:00 19/07/19 |
| Unilever | 5,016.00p | -1.07% |
|
1,423,479 | £58,599.62m | 15:34 19/07/19 |
| Unite Group | 1,046.00p | -0.76% |
|
486,261 | £3,036.69m | 15:49 19/07/19 |
| United Utilities Group | 778.00p | 1.78% |
|
4,430,427 | £5,305.18m | 16:00 19/07/19 |
| Vesuvius | 519.00p | 1.76% |
|
426,325 | £1,407.60m | 16:00 19/07/19 |
| Victrex plc | 1,948.00p | 0.21% |
|
310,273 | £1,683.66m | 16:00 19/07/19 |
| Vietnam Enterprise Investments (DI) | 454.50p | 0.00% |
|
20,951 | £993.59m | 16:00 19/07/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 341.00p | -0.58% |
|
108,061 | £630.20m | 16:00 19/07/19 |
| Vivo Energy | 122.20p | -0.65% |
|
81,717 | £1,547.14m | 16:00 19/07/19 |
| Vodafone Group | 129.34p | 1.92% |
|
71,731,856 | £34,568.78m | 16:00 19/07/19 |
| Weir Group | 1,454.00p | 1.86% |
|
616,016 | £3,774.61m | 15:34 19/07/19 |
| Wetherspoon (J.D.) | 1,564.00p | 2.88% |
|
167,121 | £1,643.73m | 15:35 19/07/19 |
| WH Smith | 2,110.00p | 0.38% |
|
160,595 | £2,278.34m | 16:00 19/07/19 |
| Whitbread | 4,902.00p | 0.35% |
|
1,199,157 | £8,523.63m | 15:49 19/07/19 |
| William Hill | 163.70p | 0.92% |
|
1,378,587 | £1,430.90m | 16:00 19/07/19 |
| Witan Inv Trust | 219.50p | -0.23% |
|
456,893 | £1,927.55m | 16:09 19/07/19 |
| Wizz Air Holdings | 3,626.00p | 0.97% |
|
60,024 | £2,639.26m | 15:35 19/07/19 |
| Wood Group (John) | 512.20p | 2.32% |
|
1,337,495 | £3,490.84m | 16:00 19/07/19 |
| Woodford Patient Capital Trust | 54.00p | -2.00% |
|
1,690,702 | £490.67m | 16:00 19/07/19 |
| Workspace Group | 888.50p | 1.08% |
|
228,056 | £1,604.75m | 16:00 19/07/19 |
| Worldwide Healthcare Trust | 2,745.00p | -0.72% |
|
50,039 | £1,455.41m | 16:00 19/07/19 |
| WPP | 916.80p | -2.24% |
|
5,163,501 | £11,569.01m | 15:40 19/07/19 |