You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,244.50p | 3.88% |
|
1,117,476 | £12,111.12m | 15:50 14/05/21 |
| 3i Infrastructure | 299.50p | 1.35% |
|
902,910 | £2,669.84m | 16:05 14/05/21 |
| 4Imprint Group | 2,310.00p | 2.22% |
|
14,581 | £648.78m | 15:35 14/05/21 |
| 888 Holdings | 392.40p | -0.15% |
|
417,328 | £1,460.56m | 16:15 14/05/21 |
| Aberforth Smaller Companies Trust | 1,524.00p | 0.13% |
|
109,143 | £1,352.14m | 15:34 14/05/21 |
| Admiral Group | 2,945.00p | 2.40% |
|
313,127 | £8,747.27m | 15:45 14/05/21 |
| Aggreko | 862.00p | 0.17% |
|
382,402 | £2,207.83m | 15:34 14/05/21 |
| Airtel Africa | 80.40p | 0.31% |
|
2,242,887 | £3,021.55m | 15:45 14/05/21 |
| AJ Bell | 432.60p | 0.60% |
|
411,715 | £1,775.70m | 16:05 14/05/21 |
| Alliance Trust | 957.00p | 1.48% |
|
159,488 | £3,029.65m | 16:15 14/05/21 |
| Allianz Technology Trust | 260.00p | 5.69% |
|
981,446 | £111.48m | 16:15 14/05/21 |
| Anglo American | 3,265.00p | -3.95% |
|
1,530,642 | £44,505.81m | 15:34 14/05/21 |
| Antofagasta | 1,778.00p | -4.41% |
|
711,989 | £17,528.53m | 15:35 14/05/21 |
| AO World | 251.60p | 0.24% |
|
253,200 | £1,206.11m | 15:35 14/05/21 |
| Apax Global Alpha Limited | 204.00p | 1.75% |
|
222,756 | £0.00m | 15:40 14/05/21 |
| Ascential | 352.80p | 0.23% |
|
244,992 | £1,421.53m | 15:59 14/05/21 |
| Ashmore Group | 402.80p | -0.20% |
|
606,631 | £2,870.92m | 16:05 14/05/21 |
| Ashtead Group | 4,988.00p | 3.90% |
|
694,962 | £22,399.46m | 15:39 14/05/21 |
| Associated British Foods | 2,300.00p | 0.88% |
|
652,712 | £18,208.51m | 15:40 14/05/21 |
| Assura | 72.95p | 0.48% |
|
6,212,155 | £1,951.81m | 16:05 14/05/21 |
| Aston Martin Lagonda Global Holdings | 1,957.50p | 1.90% |
|
426,605 | £2,249.83m | 15:59 14/05/21 |
| AstraZeneca | 7,864.00p | 1.00% |
|
1,425,632 | £103.23b | 15:49 14/05/21 |
| Auto Trader Group | 551.80p | 1.51% |
|
1,088,898 | £5,333.89m | 16:05 14/05/21 |
| Avast | 445.60p | 1.43% |
|
2,003,440 | £4,587.84m | 15:45 14/05/21 |
| Aveva Group | 3,198.00p | 2.93% |
|
197,881 | £9,631.34m | 15:39 14/05/21 |
| AVI Global Trust | 969.00p | 0.31% |
|
121,072 | £1,013.20m | 15:40 14/05/21 |
| Aviva | 409.20p | 1.34% |
|
3,228,942 | £16,078.18m | 15:35 14/05/21 |
| Avon Rubber | 3,058.00p | -0.39% |
|
371,108 | £948.69m | 16:15 14/05/21 |
| B&M European Value Retail S.A. (DI) | 560.40p | 0.97% |
|
3,417,846 | £5,608.59m | 16:05 14/05/21 |
| Babcock International Group | 288.90p | -1.47% |
|
983,871 | £1,460.67m | 15:45 14/05/21 |
| BAE Systems | 525.40p | 3.02% |
|
9,142,909 | £16,956.53m | 16:05 14/05/21 |
| Baillie Gifford Japan Trust | 1,028.00p | 1.18% |
|
193,584 | £962.19m | 15:55 14/05/21 |
| Baillie Gifford Shin Nippon | 223.50p | 0.22% |
|
1,178,661 | £695.18m | 15:40 14/05/21 |
| Baillie Gifford US Growth Trust | 293.50p | 9.11% |
|
1,081,143 | £900.56m | 15:35 14/05/21 |
| Balfour Beatty | 313.00p | 0.64% |
|
906,389 | £2,084.61m | 16:05 14/05/21 |
| Bankers Inv Trust | 111.80p | 1.91% |
|
1,509,843 | £1,465.03m | 15:40 14/05/21 |
| Barclays | 180.70p | -0.42% |
|
33,609,068 | £30,707.13m | 16:00 14/05/21 |
| Barratt Developments | 768.80p | 2.07% |
|
1,390,465 | £7,828.92m | 15:45 14/05/21 |
| BB Healthcare Trust (Red) | 179.80p | 0.22% |
|
2,671,067 | £946.91m | 16:15 14/05/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 175.80p | -0.34% |
|
611,934 | £1,169.05m | 15:34 14/05/21 |
| Beazley | 312.10p | -1.70% |
|
1,436,318 | £1,901.42m | 16:05 14/05/21 |
| Bellway | 3,503.00p | -0.68% |
|
292,859 | £4,321.77m | 15:34 14/05/21 |
| Berkeley Group Holdings (The) | 4,721.00p | 0.68% |
|
180,168 | £5,741.72m | 15:50 14/05/21 |
| BHP Group | 2,222.50p | -5.20% |
|
4,400,914 | £46,940.73m | 15:39 14/05/21 |
| Biffa | 267.50p | -0.19% |
|
67,911 | £817.50m | 15:35 14/05/21 |
| Big Yellow Group | 1,294.00p | 3.11% |
|
216,278 | £2,276.39m | 15:50 14/05/21 |
| BlackRock Smaller Companies Trust | 1,922.00p | 2.25% |
|
65,833 | £938.51m | 15:35 14/05/21 |
| BlackRock World Mining Trust | 652.00p | -3.41% |
|
979,706 | £1,186.48m | 15:41 14/05/21 |
| BMO Global Smaller Companies | 160.80p | -0.12% |
|
330,141 | £924.89m | 15:39 14/05/21 |
| Bodycote | 818.00p | 2.00% |
|
202,811 | £1,566.11m | 15:50 14/05/21 |
| BP | 313.65p | -0.52% |
|
37,791,580 | £63,665.39m | 16:00 14/05/21 |
| Brewin Dolphin Holdings | 344.50p | 5.03% |
|
1,001,492 | £1,045.56m | 15:35 14/05/21 |
| British American Tobacco | 2,830.50p | 0.34% |
|
1,395,614 | £64,949.11m | 15:35 14/05/21 |
| British Land Company | 526.00p | 0.57% |
|
985,921 | £4,874.57m | 15:34 14/05/21 |
| Britvic | 921.00p | 1.77% |
|
456,567 | £2,460.13m | 15:50 14/05/21 |
| BT Group | 161.70p | -4.35% |
|
57,860,200 | £16,036.68m | 15:49 14/05/21 |
| Bunzl | 2,306.00p | 1.14% |
|
359,963 | £7,771.87m | 15:50 14/05/21 |
| Burberry Group | 2,105.00p | 0.05% |
|
884,419 | £8,522.46m | 15:35 14/05/21 |
| Bytes Technology Group | 504.50p | 3.64% |
|
238,038 | £1,208.19m | 16:15 14/05/21 |
| C&C Group (CDI) | 291.00p | -0.21% |
|
352,733 | £906.76m | 16:15 14/05/21 |
| Cairn Energy | 166.00p | -3.44% |
|
454,655 | £828.78m | 15:35 14/05/21 |
| Caledonia Investments | 3,020.00p | 0.83% |
|
23,964 | £1,672.29m | 15:40 14/05/21 |
| Capita | 42.20p | 2.28% |
|
2,390,536 | £710.76m | 16:05 14/05/21 |
| Capital & Counties Properties | 175.00p | 0.92% |
|
602,396 | £1,489.46m | 15:45 14/05/21 |
| Carnival | 1,594.80p | 4.26% |
|
962,681 | £2,525.92m | 15:54 14/05/21 |
| Centamin (DI) | 117.35p | -0.89% |
|
5,795,826 | £1,356.51m | 16:15 14/05/21 |
| Centrica | 54.54p | -0.91% |
|
8,633,409 | £3,207.16m | 16:05 14/05/21 |
| Chemring Group | 302.50p | 1.70% |
|
175,969 | £855.79m | 15:35 14/05/21 |
| Chrysalis Investments Limited NPV | 193.00p | 1.31% |
|
778,301 | £1,056.24m | 15:50 14/05/21 |
| Cineworld Group | 89.50p | 0.16% |
|
11,116,375 | £1,228.83m | 16:05 14/05/21 |
| City of London Inv Trust | 391.50p | 0.64% |
|
549,280 | £1,730.63m | 15:39 14/05/21 |
| Civitas Social Housing | 117.00p | 0.86% |
|
1,498,538 | £728.28m | 15:34 14/05/21 |
| Clarkson | 2,860.00p | -2.74% |
|
8,571 | £870.20m | 15:35 14/05/21 |
| Close Brothers Group | 1,601.00p | 0.19% |
|
125,686 | £2,413.58m | 15:50 14/05/21 |
| CLS Holdings | 241.50p | 0.62% |
|
117,848 | £1,059.65m | 15:54 14/05/21 |
| Cmc Markets | 474.00p | 3.95% |
|
151,697 | £1,378.00m | 16:15 14/05/21 |
| Coats Group | 57.80p | 0.70% |
|
765,993 | £839.59m | 15:55 14/05/21 |
| Coca-Cola HBC AG (CDI) | 2,510.00p | -0.52% |
|
741,760 | £9,152.38m | 15:50 14/05/21 |
| Compass Group | 1,540.00p | 1.99% |
|
3,138,743 | £27,473.42m | 15:44 14/05/21 |
| Computacenter | 2,616.00p | 2.27% |
|
60,970 | £3,209.52m | 16:05 14/05/21 |
| Contour global | 194.20p | 0.62% |
|
447,114 | £1,273.51m | 15:39 14/05/21 |
| Convatec Group | 222.90p | 0.13% |
|
2,201,784 | £4,488.81m | 16:05 14/05/21 |
| Countryside Properties | 513.00p | 1.28% |
|
795,402 | £2,693.25m | 15:50 14/05/21 |
| Cranswick | 3,668.00p | 0.49% |
|
65,138 | £1,934.16m | 15:40 14/05/21 |
| Crest Nicholson Holdings | 427.80p | 1.81% |
|
1,240,221 | £1,465.47m | 15:44 14/05/21 |
| CRH (CDI) | 3,610.00p | 1.86% |
|
787,378 | £28,310.68m | 15:39 14/05/21 |
| Croda International | 6,534.00p | 0.68% |
|
182,991 | £9,313.36m | 15:59 14/05/21 |
| DCC (CDI) | 6,050.00p | 0.36% |
|
252,415 | £5,963.20m | 15:53 14/05/21 |
| Dechra Pharmaceuticals | 3,920.00p | -0.36% |
|
303,495 | £4,241.55m | 15:50 14/05/21 |
| Derwent London | 3,388.00p | 0.39% |
|
124,617 | £3,800.00m | 15:45 14/05/21 |
| Diageo | 3,353.50p | 1.67% |
|
3,216,369 | £78,463.44m | 16:05 14/05/21 |
| Diploma | 2,750.00p | 3.07% |
|
146,073 | £3,425.50m | 15:50 14/05/21 |
| Direct Line Insurance Group | 299.00p | 2.72% |
|
1,292,458 | £4,045.12m | 15:34 14/05/21 |
| Diversified Energy Company | 119.20p | -1.49% |
|
704,371 | £843.58m | 15:35 14/05/21 |
| Dixons Carphone | 134.70p | 0.75% |
|
853,012 | £1,571.22m | 15:35 14/05/21 |
| Domino's Pizza Group | 386.60p | -1.28% |
|
834,620 | £1,794.37m | 15:35 14/05/21 |
| Dr. Martens | 460.40p | -1.17% |
|
279,574 | £4,604.00m | 15:35 14/05/21 |
| Drax Group | 430.00p | 7.45% |
|
5,828,039 | £1,710.93m | 16:05 14/05/21 |
| Dunelm Group | 1,448.00p | 2.04% |
|
196,648 | £2,934.10m | 15:50 14/05/21 |
| easyJet | 1,014.50p | -0.64% |
|
2,729,797 | £4,633.73m | 15:50 14/05/21 |
| Edinburgh Inv Trust | 632.00p | 0.64% |
|
137,703 | £1,088.20m | 15:40 14/05/21 |
| Edinburgh Worldwide Inv Trust | 311.50p | 2.13% |
|
1,129,006 | £1,241.03m | 16:15 14/05/21 |
| Electrocomponents | 1,021.00p | 1.90% |
|
540,376 | £4,798.15m | 15:54 14/05/21 |
| Elementis | 147.30p | 5.14% |
|
886,741 | £855.52m | 16:05 14/05/21 |
| Energean | 854.00p | -0.35% |
|
327,680 | £1,512.78m | 15:45 14/05/21 |
| Entain | 1,557.50p | 1.27% |
|
1,235,335 | £9,117.59m | 15:54 14/05/21 |
| Essentra | 309.50p | 1.14% |
|
355,198 | £933.72m | 15:35 14/05/21 |
| Euromoney Institutional Investor | 982.00p | -0.10% |
|
11,053 | £1,073.22m | 15:34 14/05/21 |
| European Opportunities Trust | 708.00p | 0.29% |
|
67,459 | £762.37m | 15:34 14/05/21 |
| Evraz | 666.40p | -2.11% |
|
962,017 | £9,720.71m | 15:34 14/05/21 |
| Experian | 2,659.00p | 1.57% |
|
3,370,282 | £24,392.03m | 15:50 14/05/21 |
| F&C Investment Trust | 841.00p | 2.81% |
|
726,908 | £4,485.13m | 15:35 14/05/21 |
| FDM Group (Holdings) | 979.00p | 0.72% |
|
27,281 | £1,068.99m | 16:15 14/05/21 |
| Ferguson | 9,268.00p | 0.74% |
|
251,727 | £20,716.33m | 15:53 14/05/21 |
| Ferrexpo | 474.00p | -5.39% |
|
1,221,652 | £2,790.08m | 15:50 14/05/21 |
| Fidelity China Special Situations | 401.00p | 2.17% |
|
355,208 | £2,067.01m | 16:15 14/05/21 |
| Fidelity European Trust | 295.50p | 2.07% |
|
376,063 | £1,215.88m | 15:55 14/05/21 |
| Fidelity Special Values | 289.00p | -0.35% |
|
576,544 | £874.08m | 15:34 14/05/21 |
| Finsbury Growth & Income Trust | 905.00p | 1.80% |
|
345,188 | £2,033.68m | 15:55 14/05/21 |
| FirstGroup | 79.35p | 3.52% |
|
1,758,222 | £969.65m | 16:05 14/05/21 |
| Flutter Entertainment (CDI) | 12,695.00p | -0.51% |
|
548,627 | £22,245.81m | 15:50 14/05/21 |
| Foresight Solar Fund Limited | 99.10p | 1.33% |
|
1,740,794 | £602.41m | 15:39 14/05/21 |
| Frasers Group | 577.50p | 1.14% |
|
278,287 | £2,996.09m | 15:35 14/05/21 |
| Fresnillo | 884.40p | -1.29% |
|
747,343 | £6,517.09m | 15:35 14/05/21 |
| Future | 2,394.00p | 2.31% |
|
209,202 | £2,887.74m | 15:54 14/05/21 |
| Games Workshop Group | 11,040.00p | 1.57% |
|
37,507 | £3,618.46m | 15:35 14/05/21 |
| Gamesys Group | 1,880.00p | -1.62% |
|
194,582 | £2,060.84m | 16:15 14/05/21 |
| GCP Infrastructure Investments Ltd | 98.90p | 0.30% |
|
1,345,147 | £871.00m | 15:30 14/05/21 |
| GCP Student Living | 161.00p | -0.98% |
|
490,377 | £732.58m | 15:55 14/05/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 882.00p | -0.34% |
|
2,076 | £1,071.34m | 15:34 14/05/21 |
| Genuit Group | 542.00p | -1.81% |
|
545,574 | £1,339.66m | 15:40 14/05/21 |
| Genus | 4,746.00p | 1.06% |
|
50,046 | £3,099.53m | 15:34 14/05/21 |
| GlaxoSmithKline | 1,370.40p | 1.68% |
|
9,543,049 | £68,950.91m | 15:40 14/05/21 |
| Glencore | 324.60p | -2.55% |
|
24,767,054 | £43,250.72m | 16:05 14/05/21 |
| Grafton Group Ut (CDI) | 1,195.00p | -0.08% |
|
262,788 | £2,858.68m | 16:05 14/05/21 |
| Grainger | 285.20p | -3.32% |
|
1,158,424 | £1,921.70m | 16:15 14/05/21 |
| Great Portland Estates | 714.00p | 0.63% |
|
142,957 | £1,812.62m | 15:54 14/05/21 |
| Greencoat UK Wind | 132.20p | -0.75% |
|
3,474,106 | £2,611.74m | 16:15 14/05/21 |
| Greencore Group (CDI) | 166.20p | 1.96% |
|
1,642,571 | £875.11m | 16:05 14/05/21 |
| Greggs | 2,498.00p | 1.13% |
|
235,023 | £2,536.58m | 15:50 14/05/21 |
| Halma | 2,497.00p | 1.84% |
|
274,351 | £9,479.74m | 16:05 14/05/21 |
| Hammerson | 35.95p | -0.69% |
|
8,611,102 | £1,511.25m | 16:05 14/05/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,035.00p | 0.99% |
|
51,035 | £1,625.20m | 15:40 14/05/21 |
| Hargreaves Lansdown | 1,732.00p | -2.26% |
|
636,105 | £8,215.20m | 15:53 14/05/21 |
| Hays | 167.50p | 1.27% |
|
982,879 | £2,808.02m | 15:34 14/05/21 |
| HELIOS TOWERS | 164.40p | -3.07% |
|
356,987 | £1,644.00m | 15:59 14/05/21 |
| Henderson Smaller Companies Inv Trust | 1,248.00p | 1.63% |
|
53,896 | £932.28m | 15:39 14/05/21 |
| Herald Investment Trust | 2,130.00p | 2.40% |
|
52,226 | £1,382.88m | 15:40 14/05/21 |
| HGCapital Trust | 336.00p | 0.30% |
|
309,368 | £1,436.74m | 15:40 14/05/21 |
| HICL Infrastructure | 169.00p | 2.42% |
|
4,100,552 | £3,273.21m | 15:39 14/05/21 |
| Hikma Pharmaceuticals | 2,367.00p | 2.47% |
|
302,807 | £5,462.36m | 16:05 14/05/21 |
| Hill & Smith Holdings | 1,516.00p | -0.52% |
|
50,014 | £1,207.40m | 15:44 14/05/21 |
| Hilton Food Group | 1,220.00p | 1.67% |
|
26,921 | £999.75m | 15:59 14/05/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 13/05/21 |
| Hipgnosis Songs Fund Limited NPV | 122.00p | 0.66% |
|
780,832 | £1,320.58m | 15:35 14/05/21 |
| Hiscox Limited (DI) | 815.00p | 0.12% |
|
455,383 | £2,823.42m | 15:45 14/05/21 |
| Hochschild Mining | 188.20p | -6.09% |
|
1,608,831 | £967.11m | 16:05 14/05/21 |
| Homeserve | 1,044.00p | 1.56% |
|
775,663 | £3,508.31m | 15:50 14/05/21 |
| Howden Joinery Group | 794.60p | 2.00% |
|
1,150,209 | £4,746.12m | 15:54 14/05/21 |
| HSBC Holdings | 448.80p | 1.10% |
|
22,683,834 | £91,667.07m | 15:44 14/05/21 |
| Ibstock | 224.60p | 2.46% |
|
471,580 | £919.87m | 16:05 14/05/21 |
| ICG Enterprise Trust | 1,080.00p | 0.93% |
|
29,392 | £742.68m | 15:45 14/05/21 |
| IG Group Holdings | 866.00p | -0.29% |
|
396,571 | £3,206.79m | 15:50 14/05/21 |
| IMI | 1,654.00p | 0.85% |
|
155,145 | £4,479.68m | 15:35 14/05/21 |
| Impax Environmental Markets | 449.00p | 1.58% |
|
553,921 | £1,246.63m | 15:35 14/05/21 |
| Imperial Brands | 1,590.00p | -0.63% |
|
1,467,900 | £15,047.89m | 15:50 14/05/21 |
| Inchcape | 793.50p | 0.44% |
|
112,924 | £3,120.63m | 15:34 14/05/21 |
| Indivior | 148.10p | 0.68% |
|
517,210 | £1,087.97m | 16:15 14/05/21 |
| Informa | 561.00p | 2.67% |
|
1,792,813 | £8,432.46m | 15:53 14/05/21 |
| IntegraFin Holding | 542.50p | 1.03% |
|
149,750 | £1,797.42m | 15:34 14/05/21 |
| InterContinental Hotels Group | 4,977.00p | 3.43% |
|
333,516 | £9,118.68m | 15:50 14/05/21 |
| Intermediate Capital Group | 2,057.00p | 3.58% |
|
160,440 | £5,976.52m | 15:35 14/05/21 |
| International Consolidated Airlines Group SA (CDI) | 196.90p | 1.68% |
|
21,050,472 | £9,787.29m | 16:15 14/05/21 |
| International Public Partnerships Ltd. | 170.40p | 1.67% |
|
3,839,462 | £2,762.10m | 16:05 14/05/21 |
| Intertek Group | 5,882.00p | 1.27% |
|
169,471 | £9,493.14m | 16:05 14/05/21 |
| Investec | 287.20p | 1.63% |
|
685,328 | £1,999.15m | 15:45 14/05/21 |
| IP Group | 120.20p | -1.31% |
|
926,968 | £1,276.95m | 15:39 14/05/21 |
| ITV | 128.35p | 3.51% |
|
12,496,607 | £5,166.61m | 16:05 14/05/21 |
| IWG | 369.60p | 1.96% |
|
2,130,537 | £3,723.07m | 15:39 14/05/21 |
| JD Sports Fashion | 893.00p | 2.31% |
|
704,845 | £9,212.43m | 16:05 14/05/21 |
| Jlen Environmental Assets Group Limited NPV | 105.20p | -0.75% |
|
2,162,593 | £575.15m | 16:15 14/05/21 |
| John Laing Group | 364.60p | 2.65% |
|
1,064,682 | £1,798.39m | 15:39 14/05/21 |
| Johnson Matthey | 3,242.00p | 0.09% |
|
242,342 | £6,449.65m | 16:05 14/05/21 |
| JPMorgan American Inv Trust | 637.00p | 1.76% |
|
153,171 | £1,250.90m | 15:55 14/05/21 |
| JPMorgan Emerging Markets Inv Trust | 129.20p | 1.89% |
|
2,314,138 | £1,537.52m | 16:15 14/05/21 |
| JPMorgan Euro Small Co. Trust | 484.00p | 1.05% |
|
34,124 | £771.80m | 15:35 14/05/21 |
| JPMorgan Japanese Inv Trust | 603.00p | 1.69% |
|
181,832 | £962.29m | 15:55 14/05/21 |
| JTC | 671.00p | 1.82% |
|
195,362 | £893.42m | 15:35 14/05/21 |
| Jupiter Fund Management | 269.60p | 1.97% |
|
473,959 | £1,491.05m | 16:05 14/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,227.00p | -0.32% |
|
130,802 | £9,266.87m | 15:54 14/05/21 |
| Just Group | 106.70p | 0.66% |
|
1,583,297 | £1,107.72m | 15:35 14/05/21 |
| Kainos Group | 1,400.00p | 0.07% |
|
86,899 | £1,719.00m | 15:35 14/05/21 |
| Kingfisher | 371.00p | 1.87% |
|
3,602,588 | £7,833.12m | 15:39 14/05/21 |
| Lancashire Holdings Limited | 690.00p | -0.72% |
|
204,272 | £1,683.67m | 15:50 14/05/21 |
| Land Securities Group | 724.20p | 0.83% |
|
374,942 | £5,369.76m | 15:34 14/05/21 |
| Law Debenture Corp. | 752.00p | 1.08% |
|
352,335 | £910.51m | 16:15 14/05/21 |
| Legal & General Group | 282.80p | 0.39% |
|
8,808,265 | £16,876.41m | 15:39 14/05/21 |
| Liontrust Asset Management | 1,526.00p | 0.26% |
|
23,556 | £931.76m | 15:35 14/05/21 |
| Lloyds Banking Group | 48.25p | 2.03% |
|
237,034,224 | £34,231.93m | 15:35 14/05/21 |
| London Stock Exchange Group | 7,190.00p | 3.13% |
|
521,289 | £36,753.20m | 15:50 14/05/21 |
| LondonMetric Property | 226.00p | 0.89% |
|
1,469,942 | £2,056.06m | 16:05 14/05/21 |
| LXI Reit | 135.20p | 1.35% |
|
709,733 | £840.71m | 15:40 14/05/21 |
| M&G | 236.10p | 7.32% |
|
8,374,045 | £6,138.38m | 16:05 14/05/21 |
| Man Group | 171.40p | 6.33% |
|
3,198,931 | £2,480.10m | 15:35 14/05/21 |
| Marks & Spencer Group | 157.30p | 3.11% |
|
4,854,555 | £3,077.60m | 16:05 14/05/21 |
| Marshalls | 729.50p | -0.07% |
|
170,724 | £1,459.38m | 15:50 14/05/21 |
| Mediclinic International | 296.40p | 2.99% |
|
216,148 | £2,185.19m | 16:05 14/05/21 |
| Meggitt | 498.80p | 2.93% |
|
779,380 | £3,897.29m | 16:05 14/05/21 |
| Melrose Industries | 162.15p | 2.30% |
|
7,892,728 | £7,877.66m | 16:05 14/05/21 |
| Mercantile Investment Trust (The) | 273.00p | 1.87% |
|
768,333 | £2,160.86m | 15:50 14/05/21 |
| Micro Focus International | 484.50p | 2.69% |
|
814,582 | £1,625.73m | 16:05 14/05/21 |
| Mitchells & Butlers | 315.60p | 1.28% |
|
433,815 | £1,882.06m | 16:15 14/05/21 |
| Mitie Group | 63.80p | 2.90% |
|
1,013,773 | £907.63m | 16:15 14/05/21 |
| Mondi | 1,938.00p | 1.65% |
|
910,856 | £9,410.03m | 15:50 14/05/21 |
| Moneysupermarket.com Group | 270.80p | -0.07% |
|
2,156,514 | £1,453.81m | 16:05 14/05/21 |
| Monks Inv Trust | 1,298.00p | 1.72% |
|
276,782 | £3,069.17m | 15:50 14/05/21 |
| Morgan Advanced Materials | 334.50p | 1.67% |
|
69,474 | £954.56m | 15:34 14/05/21 |
| Morgan Sindall Group | 2,205.00p | -2.65% |
|
118,798 | £1,022.22m | 15:45 14/05/21 |
| Morrison (Wm) Supermarkets | 183.70p | -0.33% |
|
15,045,100 | £4,426.69m | 15:35 14/05/21 |
| Murray Income Trust | 905.00p | 0.11% |
|
97,791 | £1,059.27m | 15:55 14/05/21 |
| Murray International Trust | 1,200.00p | 1.36% |
|
134,188 | £1,540.43m | 15:34 14/05/21 |
| National Express Group | 291.80p | -0.61% |
|
1,352,166 | £1,791.90m | 16:05 14/05/21 |
| National Grid | 936.10p | 1.78% |
|
5,505,088 | £33,280.23m | 15:54 14/05/21 |
| NATWEST GROUP PLC ORD 100P | 193.05p | 1.82% |
|
17,768,076 | £22,347.51m | 15:35 14/05/21 |
| NCC Group | 294.50p | 15.94% |
|
693,886 | £827.49m | 15:35 14/05/21 |
| Network International Holdings | 385.60p | 3.68% |
|
670,021 | £2,120.80m | 16:05 14/05/21 |
| Next | 8,086.00p | 2.64% |
|
228,976 | £10,750.28m | 15:59 14/05/21 |
| Ninety One | 247.40p | 2.23% |
|
189,997 | £2,282.79m | 16:15 14/05/21 |
| Ocado Group | 1,992.50p | 2.40% |
|
592,413 | £14,727.23m | 15:34 14/05/21 |
| OSB Group | 473.60p | -1.62% |
|
508,547 | £2,121.71m | 16:05 14/05/21 |
| Oxford Biomedica | 1,004.00p | -1.38% |
|
52,960 | £827.50m | 16:15 14/05/21 |
| Oxford Instruments | 2,065.00p | 0.73% |
|
8,480 | £1,186.58m | 15:35 14/05/21 |
| Pagegroup | 592.00p | -1.00% |
|
173,851 | £1,945.42m | 15:35 14/05/21 |
| Pantheon International | 2,620.00p | 2.55% |
|
34,066 | £1,417.14m | 15:35 14/05/21 |
| Paragon Banking Group | 493.20p | 1.23% |
|
246,315 | £1,266.43m | 15:39 14/05/21 |
| Pearson | 859.80p | 0.56% |
|
839,079 | £6,502.10m | 16:05 14/05/21 |
| Pennon Group | 1,045.50p | 1.85% |
|
651,685 | £4,413.20m | 15:50 14/05/21 |
| Pershing Square Holdings Ltd NPV | 2,565.00p | 2.39% |
|
73,884 | £5,107.45m | 15:35 14/05/21 |
| Persimmon | 3,147.00p | 1.78% |
|
514,274 | £10,041.89m | 16:05 14/05/21 |
| Personal Assets Trust | 47,100.00p | 1.29% |
|
4,187 | £1,522.71m | 15:30 14/05/21 |
| Petropavlovsk | 25.18p | -0.32% |
|
3,230,942 | £996.44m | 16:15 14/05/21 |
| Pets at Home Group | 431.20p | 3.90% |
|
668,517 | £2,156.00m | 16:05 14/05/21 |
| Phoenix Group Holdings | 735.60p | 1.52% |
|
973,541 | £7,350.42m | 16:05 14/05/21 |
| Playtech | 440.20p | 0.87% |
|
523,277 | £1,348.58m | 15:54 14/05/21 |
| Plus500 Ltd (DI) | 1,463.50p | 3.65% |
|
307,215 | £1,485.60m | 15:59 14/05/21 |
| Polar Capital Technology Trust | 2,130.00p | 1.62% |
|
151,102 | £2,906.01m | 16:05 14/05/21 |
| Polymetal International | 1,599.00p | -0.71% |
|
975,938 | £7,572.16m | 15:50 14/05/21 |
| Premier Foods | 104.60p | 3.98% |
|
2,358,670 | £894.66m | 15:54 14/05/21 |
| Primary Health Properties | 150.20p | 0.67% |
|
2,046,603 | £1,995.03m | 16:05 14/05/21 |
| Provident Financial | 243.60p | 0.75% |
|
286,765 | £617.81m | 15:35 14/05/21 |
| Prudential | 1,514.50p | -0.69% |
|
3,038,466 | £39,613.39m | 15:44 14/05/21 |
| PureTech Health | 362.00p | 0.14% |
|
45,703 | £1,034.95m | 15:34 14/05/21 |
| PZ Cussons | 250.50p | 0.80% |
|
206,733 | £1,073.96m | 15:53 14/05/21 |
| QinetiQ Group | 333.20p | 2.08% |
|
497,248 | £1,913.42m | 16:05 14/05/21 |
| Quilter | 160.90p | 2.78% |
|
3,925,810 | £2,800.34m | 16:05 14/05/21 |
| Rank Group | 182.00p | -2.36% |
|
348,354 | £852.54m | 15:40 14/05/21 |
| Rathbone Brothers | 1,804.00p | 0.78% |
|
182,041 | £1,054.22m | 15:35 14/05/21 |
| Reckitt Benckiser Group | 6,366.00p | 1.77% |
|
891,646 | £45,412.40m | 15:50 14/05/21 |
| Redde Northgate | 386.50p | -0.90% |
|
484,280 | £948.39m | 16:15 14/05/21 |
| Redrow | 681.80p | -0.32% |
|
476,694 | £2,401.23m | 15:35 14/05/21 |
| RELX plc | 1,858.50p | 2.31% |
|
1,736,712 | £35,927.94m | 15:35 14/05/21 |
| Renishaw | 5,480.00p | 0.92% |
|
74,260 | £3,988.81m | 15:52 14/05/21 |
| Rentokil Initial | 471.00p | 0.71% |
|
1,942,720 | £8,757.46m | 16:05 14/05/21 |
| Restaurant Group | 128.60p | 0.63% |
|
1,123,493 | £983.84m | 15:45 14/05/21 |
| RHI Magnesita N.V. (DI) | 4,416.00p | -1.34% |
|
82,139 | £2,115.80m | 16:05 14/05/21 |
| Rightmove | 578.00p | 1.51% |
|
1,528,556 | £4,991.18m | 16:05 14/05/21 |
| Rio Tinto | 6,135.00p | -6.69% |
|
2,690,891 | £76,549.82m | 15:54 14/05/21 |
| RIT Capital Partners | 2,345.00p | 0.00% |
|
184,749 | £3,674.66m | 15:40 14/05/21 |
| Rolls-Royce Holdings | 107.64p | 2.65% |
|
32,848,156 | £9,006.88m | 15:45 14/05/21 |
| Rotork | 342.40p | 2.45% |
|
842,680 | £2,993.09m | 16:05 14/05/21 |
| Royal Dutch Shell 'A' | 1,419.00p | 0.42% |
|
5,595,770 | £58,196.59m | 15:39 14/05/21 |
| Royal Dutch Shell 'B' | 1,362.80p | 0.66% |
|
10,130,831 | £50,507.87m | 15:45 14/05/21 |
| Royal Mail | 519.00p | -0.50% |
|
1,697,079 | £5,190.00m | 15:45 14/05/21 |
| RSA Insurance Group | 684.20p | 0.06% |
|
4,075,145 | £7,096.92m | 15:45 14/05/21 |
| Sabre Insurance Group | 263.00p | 3.34% |
|
313,633 | £657.50m | 15:54 14/05/21 |
| Safestore Holdings | 913.50p | 3.57% |
|
942,868 | £1,925.81m | 15:35 14/05/21 |
| Sage Group | 647.40p | 3.52% |
|
3,865,307 | £6,969.47m | 15:40 14/05/21 |
| Sainsbury (J) | 259.00p | -0.12% |
|
5,346,127 | £5,792.49m | 16:05 14/05/21 |
| Sanne Group | 731.00p | 19.44% |
|
820,967 | £1,185.53m | 15:55 14/05/21 |
| Savills | 1,141.00p | -0.09% |
|
86,696 | £1,632.47m | 15:35 14/05/21 |
| Schroder Asia Pacific Fund | 601.00p | 1.18% |
|
124,681 | £1,001.69m | 16:15 14/05/21 |
| Schroder Oriental Income Fund Ltd. | 279.50p | 0.36% |
|
233,581 | £749.74m | 15:34 14/05/21 |
| Schroders | 3,541.00p | 0.80% |
|
207,851 | £10,003.32m | 15:50 14/05/21 |
| Scottish American Inv Company | 482.00p | 2.23% |
|
125,284 | £815.07m | 15:39 14/05/21 |
| Scottish Mortgage Inv Trust | 1,130.50p | 4.92% |
|
2,991,888 | £16,071.40m | 15:40 14/05/21 |
| SEGRO | 999.00p | 0.60% |
|
1,373,404 | £11,976.22m | 15:39 14/05/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 108.00p | 1.51% |
|
1,663,810 | £1,904.17m | 15:30 14/05/21 |
| Serco Group | 136.10p | -2.37% |
|
1,252,660 | £1,643.43m | 15:35 14/05/21 |
| Severn Trent | 2,506.00p | 1.95% |
|
195,944 | £5,986.52m | 15:35 14/05/21 |
| Shaftesbury | 637.00p | 2.17% |
|
191,514 | £2,447.45m | 15:40 14/05/21 |
| Signature Aviation | 397.90p | 0.33% |
|
567,902 | £3,301.13m | 15:34 14/05/21 |
| Sirius Real Estate Ltd. | 96.10p | -0.52% |
|
1,514,587 | £1,011.76m | 15:35 14/05/21 |
| Smith & Nephew | 1,527.50p | 1.16% |
|
626,051 | £13,427.33m | 15:35 14/05/21 |
| Smith (DS) | 421.80p | 1.74% |
|
2,368,552 | £5,792.28m | 16:05 14/05/21 |
| Smiths Group | 1,571.00p | 2.41% |
|
322,332 | £6,227.02m | 15:35 14/05/21 |
| Smithson Investment Trust | 1,660.00p | 0.73% |
|
334,594 | £2,515.36m | 15:35 14/05/21 |
| Smurfit Kappa Group (CDI) | 3,770.00p | 1.34% |
|
203,382 | £9,765.24m | 16:05 14/05/21 |
| Softcat | 1,757.00p | 0.17% |
|
314,074 | £3,497.16m | 15:54 14/05/21 |
| Spectris | 3,131.00p | 0.10% |
|
85,975 | £3,605.90m | 15:35 14/05/21 |
| Spirax-Sarco Engineering | 12,180.00p | 3.40% |
|
76,111 | £8,981.15m | 15:39 14/05/21 |
| Spirent Communications | 245.80p | -0.32% |
|
670,067 | £1,503.66m | 15:35 14/05/21 |
| SSE | 1,535.50p | 6.04% |
|
1,348,109 | £16,016.90m | 15:34 14/05/21 |
| SSP Group | 320.90p | 2.64% |
|
601,624 | £2,553.52m | 15:35 14/05/21 |
| St James's Place | 1,377.00p | 2.46% |
|
371,061 | £7,420.67m | 15:34 14/05/21 |
| St. Modwen Properties | 535.00p | 0.56% |
|
405,957 | £1,191.05m | 15:34 14/05/21 |
| Standard Chartered | 507.00p | -0.43% |
|
4,832,987 | £15,813.50m | 16:05 14/05/21 |
| Standard Life Aberdeen | 271.40p | 2.53% |
|
3,953,806 | £5,918.48m | 16:05 14/05/21 |
| Syncona Limited NPV | 215.00p | 0.00% |
|
905,503 | £1,428.85m | 15:40 14/05/21 |
| Synthomer | 490.60p | -1.09% |
|
907,005 | £2,084.32m | 16:05 14/05/21 |
| Tate & Lyle | 805.60p | 0.50% |
|
257,380 | £3,773.97m | 15:35 14/05/21 |
| Taylor Wimpey | 177.00p | 1.20% |
|
14,400,931 | £6,453.48m | 15:40 14/05/21 |
| TBC Bank Group | 1,086.00p | 0.37% |
|
35,903 | £598.99m | 16:15 14/05/21 |
| Telecom Plus | 1,256.00p | -0.48% |
|
31,870 | £989.43m | 16:15 14/05/21 |
| Temple Bar Inv Trust | 1,136.00p | 0.53% |
|
120,879 | £759.67m | 16:15 14/05/21 |
| Templeton Emerging Markets Inv Trust | 992.00p | 1.85% |
|
314,735 | £2,343.56m | 15:34 14/05/21 |
| Tesco | 230.95p | 1.58% |
|
18,810,524 | £17,856.38m | 15:40 14/05/21 |
| The Renewables Infrastructure Group Limited | 127.20p | 0.63% |
|
2,089,483 | £2,672.53m | 16:15 14/05/21 |
| TI Fluid Systems | 285.00p | -2.90% |
|
218,036 | £1,482.77m | 15:40 14/05/21 |
| TP Icap Group | 223.65p | 1.50% |
|
2,028,037 | £1,763.86m | 16:05 14/05/21 |
| TR Property Inv Trust | 439.50p | 2.70% |
|
539,122 | £1,394.76m | 15:34 14/05/21 |
| Trainline | 441.00p | 4.91% |
|
499,016 | £2,119.80m | 15:35 14/05/21 |
| Travis Perkins | 1,625.00p | 0.06% |
|
462,525 | £3,656.67m | 15:45 14/05/21 |
| Tritax Big Box Reit | 192.60p | 0.47% |
|
2,380,260 | £3,312.50m | 15:34 14/05/21 |
| TUI AG Reg Shs (DI) | 422.70p | 1.00% |
|
3,544,150 | £4,647.14m | 15:45 14/05/21 |
| Tullow Oil | 54.02p | -1.35% |
|
7,727,540 | £769.91m | 16:05 14/05/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,025.00p | 0.89% |
|
5,356,914 | £2,581.80m | 15:55 14/05/21 |
| UK Commercial Property Reit Limited | 76.50p | 3.94% |
|
881,871 | £994.05m | 16:05 14/05/21 |
| Ultra Electronics Holdings | 2,048.00p | 0.69% |
|
53,492 | £1,458.66m | 16:05 14/05/21 |
| Unilever | 4,298.00p | 1.17% |
|
1,652,698 | £112.84b | 15:34 14/05/21 |
| Unite Group | 1,115.50p | -0.71% |
|
219,037 | £4,442.25m | 15:35 14/05/21 |
| United Utilities Group | 989.00p | 2.11% |
|
1,026,617 | £9,453.85m | 16:05 14/05/21 |
| Vectura Group | 118.00p | -0.84% |
|
609,867 | £704.00m | 16:15 14/05/21 |
| Vesuvius | 579.00p | 0.61% |
|
189,865 | £1,570.33m | 16:05 14/05/21 |
| Victrex plc | 2,432.00p | 0.08% |
|
283,504 | £2,111.89m | 15:50 14/05/21 |
| Vietnam Enterprise Investments (DI) | 639.00p | 1.43% |
|
108,706 | £1,385.36m | 15:40 14/05/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 437.50p | 0.93% |
|
140,573 | £744.04m | 15:34 14/05/21 |
| Virgin Money UK | 199.35p | 1.48% |
|
1,383,445 | £2,870.28m | 15:45 14/05/21 |
| Vistry Group | 1,294.50p | 1.57% |
|
348,692 | £2,877.10m | 15:34 14/05/21 |
| Vivo Energy | 106.00p | 0.95% |
|
286,949 | £1,342.96m | 16:15 14/05/21 |
| Vodafone Group | 141.02p | 0.41% |
|
27,587,912 | £39,514.38m | 15:35 14/05/21 |
| Watches of Switzerland Group | 703.00p | 5.89% |
|
279,899 | £1,683.37m | 15:35 14/05/21 |
| Weir Group | 1,894.00p | -0.13% |
|
281,604 | £4,917.05m | 15:35 14/05/21 |
| Wetherspoon (J.D.) | 1,352.00p | -0.07% |
|
259,479 | £1,740.70m | 15:45 14/05/21 |
| WH Smith | 1,724.50p | 0.35% |
|
274,771 | £2,257.47m | 15:34 14/05/21 |
| Whitbread | 3,187.00p | 4.02% |
|
335,347 | £6,436.61m | 15:35 14/05/21 |
| Wickes Group | 255.00p | 1.39% |
|
475,121 | £642.97m | 16:15 14/05/21 |
| Witan Inv Trust | 233.00p | 0.87% |
|
620,484 | £1,811.12m | 15:35 14/05/21 |
| Wizz Air Holdings | 4,712.00p | 0.60% |
|
157,918 | £4,035.12m | 16:05 14/05/21 |
| Wood Group (John) | 271.10p | -4.94% |
|
783,768 | £1,866.09m | 16:05 14/05/21 |
| Workspace Group | 881.50p | 0.81% |
|
60,391 | £1,596.52m | 15:35 14/05/21 |
| Worldwide Healthcare Trust | 3,615.00p | 1.97% |
|
110,853 | £2,344.30m | 15:55 14/05/21 |
| WPP | 981.80p | 1.49% |
|
1,462,601 | £11,858.54m | 15:39 14/05/21 |
| XP Power Ltd. (DI) | 4,865.00p | 2.21% |
|
13,035 | £955.60m | 16:15 14/05/21 |