You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,076.50p | 0.47% |
|
291,040 | £10,474.39m | 11:19 21/05/19 |
| 3i Infrastructure | 285.00p | -0.18% |
|
182,854 | £2,309.74m | 11:04 21/05/19 |
| 888 Holdings | 130.80p | -0.38% |
|
67,685 | £480.81m | 11:19 21/05/19 |
| Aberforth Smaller Companies Trust | 1,305.30p | 1.34% |
|
34,060 | £1,181.63m | 11:00 21/05/19 |
| Acacia Mining | 155.60p | 3.05% |
|
61,413 | £638.09m | 11:00 21/05/19 |
| Admiral Group | 2,063.00p | -0.05% |
|
271,462 | £6,002.30m | 11:19 21/05/19 |
| Aggreko | 818.40p | 1.51% |
|
29,009 | £2,096.15m | 11:14 21/05/19 |
| AJ Bell | 424.00p | -1.40% |
|
36,695 | £1,727.11m | 11:14 21/05/19 |
| Alliance Trust | 775.00p | 0.65% |
|
86,885 | £2,560.61m | 11:04 21/05/19 |
| Amigo Holdings | 227.50p | 1.56% |
|
22,876 | £1,081.38m | 11:00 21/05/19 |
| Anglo American | 1,956.40p | 1.20% |
|
1,245,327 | £27,488.97m | 11:20 21/05/19 |
| Antofagasta | 850.80p | 2.63% |
|
647,316 | £8,387.67m | 11:19 21/05/19 |
| Apax Global Alpha Limited | 144.00p | 0.35% |
|
58,451 | £707.19m | 11:00 21/05/19 |
| Ascential | 390.20p | 0.93% |
|
160,206 | £1,571.63m | 11:19 21/05/19 |
| Ashmore Group | 471.00p | 1.03% |
|
178,383 | £3,357.01m | 11:19 21/05/19 |
| Ashtead Group | 2,039.00p | 1.19% |
|
247,142 | £9,539.04m | 11:20 21/05/19 |
| Associated British Foods | 2,548.72p | 0.90% |
|
65,472 | £20,177.56m | 11:20 21/05/19 |
| Assura | 62.60p | 2.96% |
|
3,380,577 | £1,503.70m | 11:10 21/05/19 |
| Aston Martin Lagonda Global Holdings | 900.30p | -0.23% |
|
82,024 | £2,052.71m | 11:19 21/05/19 |
| AstraZeneca | 5,858.00p | 0.58% |
|
398,156 | £76,842.86m | 11:20 21/05/19 |
| Auto Trader Group | 585.60p | 1.04% |
|
634,014 | £5,441.49m | 11:20 21/05/19 |
| Avast | 311.20p | 1.43% |
|
462,924 | £2,970.44m | 11:19 21/05/19 |
| Aveva Group | 3,392.00p | 0.71% |
|
45,267 | £5,471.01m | 11:19 21/05/19 |
| Aviva | 419.70p | 0.67% |
|
1,205,529 | £16,435.02m | 11:19 21/05/19 |
| B&M European Value Retail S.A. (DI) | 386.80p | 1.31% |
|
480,536 | £3,870.17m | 11:19 21/05/19 |
| Babcock International Group | 520.80p | 0.74% |
|
1,048,537 | £2,633.15m | 11:19 21/05/19 |
| BAE Systems | 460.00p | 0.15% |
|
2,029,552 | £14,730.26m | 11:20 21/05/19 |
| Baillie Gifford Japan Trust | 775.00p | -0.26% |
|
28,313 | £713.00m | 11:15 21/05/19 |
| Bakkavor Group | 128.60p | 2.23% |
|
4,760 | £745.14m | 11:00 21/05/19 |
| Balfour Beatty | 236.12p | 1.95% |
|
299,197 | £814.61m | 11:19 21/05/19 |
| Bank of Georgia Group | 1,692.00p | 2.92% |
|
44,304 | £831.95m | 11:00 21/05/19 |
| Bankers Inv Trust | 896.80p | 0.76% |
|
40,891 | £932.92m | 11:09 21/05/19 |
| Barclays | 157.36p | 0.64% |
|
7,507,335 | £27,130.37m | 11:20 21/05/19 |
| Barr (A.G.) | 930.00p | 0.98% |
|
84,176 | £1,058.38m | 11:00 21/05/19 |
| Barratt Developments | 588.00p | 0.20% |
|
1,830,307 | £5,963.94m | 11:20 21/05/19 |
| BBA Aviation | 269.80p | 0.90% |
|
1,583,056 | £2,791.26m | 11:19 21/05/19 |
| BBGI SICAV S.A. (DI) | 157.00p | -0.32% |
|
124,695 | £911.88m | 11:19 21/05/19 |
| BCA Marketplace | 190.30p | 2.09% |
|
361,223 | £1,492.60m | 11:20 21/05/19 |
| Beazley | 569.00p | 1.16% |
|
217,316 | £3,010.65m | 11:14 21/05/19 |
| Bellway | 2,945.00p | 1.31% |
|
90,856 | £3,626.91m | 11:19 21/05/19 |
| Berkeley Group Holdings (The) | 3,684.00p | 0.82% |
|
98,919 | £4,752.92m | 11:19 21/05/19 |
| BHP Group | 1,802.20p | 0.59% |
|
1,245,165 | £38,032.43m | 11:20 21/05/19 |
| Big Yellow Group | 1,057.00p | 0.19% |
|
91,407 | £1,761.94m | 11:19 21/05/19 |
| BlackRock Smaller Companies Trust | 1,464.00p | 0.55% |
|
15,256 | £700.96m | 11:00 21/05/19 |
| BMO Global Smaller Companies | 1,336.00p | 0.45% |
|
23,645 | £804.93m | 11:00 21/05/19 |
| Bodycote | 798.50p | 1.33% |
|
106,321 | £1,528.78m | 11:19 21/05/19 |
| Bovis Homes Group | 1,036.00p | 2.27% |
|
81,409 | £1,396.53m | 11:09 21/05/19 |
| BP | 563.40p | 1.11% |
|
6,170,783 | £114.65b | 11:20 21/05/19 |
| Brewin Dolphin Holdings | 311.40p | 1.10% |
|
51,218 | £882.71m | 11:09 21/05/19 |
| British American Tobacco | 3,007.50p | 1.19% |
|
859,664 | £68,985.29m | 11:20 21/05/19 |
| British Empire Trust | 733.62p | 0.63% |
|
38,169 | £813.62m | 11:00 21/05/19 |
| British Land Company | 554.40p | -0.11% |
|
1,028,242 | £5,258.66m | 11:19 21/05/19 |
| Britvic | 936.50p | 0.43% |
|
133,806 | £2,484.69m | 11:04 21/05/19 |
| BT Group | 204.50p | 0.62% |
|
8,426,061 | £20,292.22m | 11:19 21/05/19 |
| BTG | 834.50p | 0.00% |
|
211,896 | £3,231.55m | 11:00 21/05/19 |
| Bunzl | 2,111.00p | 0.19% |
|
352,840 | £7,103.84m | 11:19 21/05/19 |
| Burberry Group | 1,830.00p | 1.55% |
|
344,940 | £7,529.69m | 11:19 21/05/19 |
| Cairn Energy | 169.60p | 1.44% |
|
181,828 | £999.82m | 11:04 21/05/19 |
| Caledonia Investments | 2,981.30p | 0.21% |
|
6,712 | £1,650.86m | 11:19 21/05/19 |
| Capita | 109.95p | -0.14% |
|
936,645 | £1,834.62m | 11:19 21/05/19 |
| Capital & Counties Properties | 227.10p | -0.31% |
|
140,490 | £1,932.21m | 11:19 21/05/19 |
| Card Factory | 190.20p | 0.32% |
|
46,406 | £649.63m | 11:00 21/05/19 |
| Carnival | 3,998.00p | 0.76% |
|
64,027 | £7,573.66m | 11:19 21/05/19 |
| Centamin (DI) | 91.20p | 1.15% |
|
1,047,551 | £1,053.11m | 11:14 21/05/19 |
| Centrica | 94.24p | 0.75% |
|
6,857,384 | £5,385.36m | 11:19 21/05/19 |
| Charter Court Financial Services Group | 339.50p | 1.04% |
|
49,868 | £812.49m | 11:00 21/05/19 |
| Cineworld Group | 302.90p | 1.37% |
|
781,766 | £4,153.25m | 11:20 21/05/19 |
| City of London Inv Trust | 420.15p | 1.12% |
|
281,560 | £1,574.14m | 11:19 21/05/19 |
| Civitas Social Housing | 84.70p | 0.24% |
|
458,194 | £527.22m | 11:19 21/05/19 |
| Clarkson | 2,275.00p | 0.00% |
|
211 | £689.90m | 11:00 21/05/19 |
| Close Brothers Group | 1,503.00p | 1.01% |
|
38,860 | £2,274.72m | 11:19 21/05/19 |
| CLS Holdings | 222.00p | -0.22% |
|
13,418 | £904.42m | 11:00 21/05/19 |
| Coats Group | 84.35p | 1.20% |
|
182,318 | £1,216.04m | 11:14 21/05/19 |
| Cobham | 114.95p | 0.57% |
|
392,655 | £2,748.47m | 11:19 21/05/19 |
| Coca-Cola HBC AG (CDI) | 2,780.00p | 4.04% |
|
630,382 | £10,093.69m | 11:19 21/05/19 |
| Compass Group | 1,817.00p | 0.72% |
|
569,806 | £28,822.31m | 11:19 21/05/19 |
| Computacenter | 1,253.00p | 1.46% |
|
30,834 | £1,430.19m | 11:04 21/05/19 |
| Contour global | 198.80p | 2.58% |
|
1,956 | £1,333.38m | 11:09 21/05/19 |
| Convatec Group | 136.60p | -2.39% |
|
5,549,485 | £2,685.77m | 11:20 21/05/19 |
| Countryside Properties | 312.20p | 1.10% |
|
115,847 | £1,404.90m | 11:19 21/05/19 |
| Cranswick | 2,886.00p | 0.84% |
|
17,655 | £1,491.84m | 11:19 21/05/19 |
| Crest Nicholson Holdings | 370.60p | 1.42% |
|
75,020 | £952.15m | 11:19 21/05/19 |
| CRH | 2,518.00p | 0.48% |
|
283,447 | £20,295.63m | 11:20 21/05/19 |
| Croda International | 5,120.00p | 0.49% |
|
75,223 | £6,747.90m | 11:09 21/05/19 |
| CYBG | 189.05p | -0.13% |
|
620,719 | £994.45m | 11:20 21/05/19 |
| Daejan Holdings | 5,670.00p | 0.89% |
|
1,332 | £923.95m | 11:00 21/05/19 |
| DCC | 7,104.00p | 1.31% |
|
180,243 | £6,980.26m | 11:19 21/05/19 |
| Dechra Pharmaceuticals | 2,734.00p | 0.59% |
|
35,263 | £2,805.90m | 11:10 21/05/19 |
| Derwent London | 3,320.00p | 0.00% |
|
37,893 | £3,706.69m | 11:14 21/05/19 |
| Diageo | 3,345.50p | 0.04% |
|
894,855 | £79,542.07m | 11:20 21/05/19 |
| Diploma | 1,500.00p | 0.67% |
|
79,836 | £1,698.59m | 11:09 21/05/19 |
| Direct Line Insurance Group | 322.80p | 0.75% |
|
550,585 | £4,438.50m | 11:19 21/05/19 |
| Dixons Carphone | 125.05p | 0.36% |
|
215,625 | £1,450.84m | 11:19 21/05/19 |
| Domino's Pizza Group | 239.60p | 1.53% |
|
201,304 | £1,107.50m | 11:19 21/05/19 |
| Drax Group | 324.80p | 0.74% |
|
73,643 | £1,280.07m | 11:19 21/05/19 |
| Dunelm Group | 867.50p | 0.17% |
|
49,984 | £1,751.83m | 11:00 21/05/19 |
| easyJet | 984.00p | -0.61% |
|
784,436 | £3,888.85m | 11:20 21/05/19 |
| Edinburgh Inv Trust | 615.50p | 0.90% |
|
154,251 | £1,203.19m | 11:00 21/05/19 |
| EI Group | 216.80p | 1.03% |
|
124,027 | £968.62m | 11:09 21/05/19 |
| Electrocomponents | 640.20p | 5.54% |
|
682,849 | £2,841.66m | 11:19 21/05/19 |
| Elementis | 157.30p | 0.45% |
|
176,292 | £912.96m | 11:14 21/05/19 |
| Energean Oil & Gas | 775.00p | -1.65% |
|
20,656 | £1,188.28m | 11:00 21/05/19 |
| Entertainment One Limited | 430.40p | -6.52% |
|
1,325,263 | £2,134.77m | 11:20 21/05/19 |
| Equiniti Group | 225.60p | 1.62% |
|
83,982 | £822.39m | 11:19 21/05/19 |
| Essentra | 412.60p | 1.48% |
|
37,434 | £1,085.37m | 11:20 21/05/19 |
| Euromoney Institutional Investor | 1,370.00p | 1.93% |
|
33,868 | £1,496.71m | 11:19 21/05/19 |
| Evraz | 586.00p | 1.81% |
|
1,393,958 | £8,458.04m | 11:19 21/05/19 |
| Experian | 2,340.00p | 1.69% |
|
710,945 | £21,294.54m | 11:19 21/05/19 |
| F&C Commercial Property Trust Ltd. | 121.31p | 0.92% |
|
628,906 | £969.70m | 11:19 21/05/19 |
| F&C Investment Trust | 703.00p | 1.01% |
|
161,130 | £3,822.08m | 11:04 21/05/19 |
| FDM Group (Holdings) | 1,014.00p | 3.05% |
|
4,223 | £1,097.88m | 11:04 21/05/19 |
| Ferguson | 5,454.00p | 1.07% |
|
103,715 | £12,652.79m | 11:19 21/05/19 |
| Ferrexpo | 221.60p | -1.42% |
|
473,914 | £1,304.39m | 11:19 21/05/19 |
| Fidelity China Special Situations | 217.50p | 0.69% |
|
297,898 | £1,195.32m | 11:00 21/05/19 |
| Fidelity European Values | 237.98p | 1.05% |
|
355,876 | £979.19m | 11:19 21/05/19 |
| Fidelity Special Values | 259.25p | 0.68% |
|
106,491 | £712.08m | 11:09 21/05/19 |
| Finsbury Growth & Income Trust | 902.10p | 0.91% |
|
184,572 | £1,722.44m | 11:18 21/05/19 |
| FirstGroup | 111.80p | -0.18% |
|
582,187 | £1,357.39m | 11:19 21/05/19 |
| Fisher (James) & Sons | 2,000.00p | 0.40% |
|
2,149 | £1,007.28m | 11:00 21/05/19 |
| Fresnillo | 742.00p | 0.65% |
|
418,794 | £5,467.75m | 11:19 21/05/19 |
| Funding Circle Holdings | 257.50p | 4.04% |
|
104,952 | £893.02m | 11:14 21/05/19 |
| G4S | 216.00p | 0.19% |
|
249,266 | £3,337.60m | 11:20 21/05/19 |
| Galliford Try | 610.90p | 13.87% |
|
1,322,373 | £678.30m | 11:19 21/05/19 |
| Games Workshop Group | 4,564.00p | 2.19% |
|
52,064 | £1,483.39m | 11:00 21/05/19 |
| GCP Infrastructure Investments Ltd | 127.25p | 0.04% |
|
687,028 | £1,116.22m | 11:15 21/05/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 714.48p | 1.49% |
|
3,926 | £867.86m | 11:00 21/05/19 |
| Genus | 2,752.00p | 0.44% |
|
21,922 | £1,790.09m | 11:04 21/05/19 |
| GlaxoSmithKline | 1,554.00p | 0.17% |
|
1,857,156 | £77,510.19m | 11:20 21/05/19 |
| Glencore | 276.55p | 1.30% |
|
8,460,230 | £38,063.08m | 11:20 21/05/19 |
| Go-Ahead Group | 1,857.00p | 0.32% |
|
7,294 | £800.84m | 11:04 21/05/19 |
| Grafton Group Units | 907.00p | -0.44% |
|
65,619 | £2,150.51m | 11:19 21/05/19 |
| Grainger | 259.38p | 0.30% |
|
136,936 | £1,587.67m | 11:09 21/05/19 |
| Great Portland Estates | 764.00p | 0.55% |
|
126,402 | £2,073.24m | 11:20 21/05/19 |
| Greencoat UK Wind | 136.95p | 0.11% |
|
355,725 | £1,691.35m | 11:14 21/05/19 |
| Greencore Group | 219.00p | -1.62% |
|
1,081,777 | £976.67m | 11:19 21/05/19 |
| Greene King | 631.60p | 1.38% |
|
92,991 | £1,957.98m | 11:20 21/05/19 |
| Greggs | 2,168.00p | 2.36% |
|
131,295 | £2,175.61m | 11:20 21/05/19 |
| GVC Holdings | 603.20p | -0.66% |
|
1,757,738 | £3,509.98m | 11:20 21/05/19 |
| Halma | 1,814.50p | 1.03% |
|
438,317 | £6,888.66m | 11:19 21/05/19 |
| Hammerson | 287.30p | -0.24% |
|
2,031,868 | £2,201.56m | 11:19 21/05/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,596.00p | -0.13% |
|
15,068 | £1,274.61m | 11:00 21/05/19 |
| Hargreaves Lansdown | 2,391.00p | -0.04% |
|
237,379 | £11,340.96m | 11:19 21/05/19 |
| Hastings Group Holdings | 189.20p | 1.83% |
|
1,013,404 | £1,251.09m | 11:19 21/05/19 |
| Hays | 149.40p | 1.08% |
|
692,259 | £2,176.98m | 11:19 21/05/19 |
| Herald Investment Trust | 1,353.84p | 0.28% |
|
19,056 | £925.15m | 11:04 21/05/19 |
| HGCapital Trust | 2,154.85p | 0.46% |
|
11,383 | £804.30m | 11:00 21/05/19 |
| HICL Infrastructure | 159.48p | 0.31% |
|
890,916 | £2,856.60m | 11:14 21/05/19 |
| Hikma Pharmaceuticals | 1,704.50p | -0.15% |
|
255,240 | £4,124.10m | 11:20 21/05/19 |
| Hill & Smith Holdings | 1,254.43p | 0.35% |
|
5,823 | £993.17m | 11:00 21/05/19 |
| Hilton Food Group | 1,072.00p | 0.56% |
|
5,232 | £874.77m | 11:00 21/05/19 |
| Hiscox Limited (DI) | 1,681.00p | 1.33% |
|
112,656 | £4,838.39m | 11:04 21/05/19 |
| Hochschild Mining | 168.90p | 0.06% |
|
173,779 | £863.78m | 11:14 21/05/19 |
| Homeserve | 1,135.00p | 3.94% |
|
248,921 | £3,773.95m | 11:14 21/05/19 |
| Howden Joinery Group | 517.00p | 0.82% |
|
274,750 | £3,119.83m | 11:19 21/05/19 |
| HSBC Holdings | 655.00p | 0.75% |
|
3,186,858 | £132.55b | 11:20 21/05/19 |
| Hunting | 560.00p | 0.36% |
|
28,636 | £934.86m | 11:03 21/05/19 |
| Ibstock | 249.89p | 0.36% |
|
374,327 | £1,022.16m | 11:20 21/05/19 |
| IG Group Holdings | 471.70p | -1.34% |
|
243,431 | £1,739.84m | 11:20 21/05/19 |
| IMI | 957.20p | 1.25% |
|
59,025 | £2,604.57m | 11:19 21/05/19 |
| Imperial Brands | 2,200.50p | 0.59% |
|
895,281 | £21,053.00m | 11:19 21/05/19 |
| Inchcape | 559.00p | 0.45% |
|
182,974 | £2,320.98m | 11:14 21/05/19 |
| Indivior | 47.77p | 2.44% |
|
618,142 | £348.72m | 11:04 21/05/19 |
| Informa | 773.80p | 0.23% |
|
269,670 | £9,686.42m | 11:20 21/05/19 |
| Inmarsat | 542.60p | 0.67% |
|
1,349,936 | £2,515.39m | 11:14 21/05/19 |
| IntegraFin Holding | 398.40p | 0.00% |
|
110,914 | £1,319.99m | 11:19 21/05/19 |
| InterContinental Hotels Group | 5,044.00p | 1.17% |
|
37,618 | £9,181.76m | 11:19 21/05/19 |
| Intermediate Capital Group | 1,215.00p | 0.91% |
|
103,073 | £3,527.76m | 11:09 21/05/19 |
| International Consolidated Airlines Group SA (CDI) | 494.70p | -1.53% |
|
1,668,013 | £9,816.32m | 11:19 21/05/19 |
| International Public Partnerships Ltd. | 154.67p | -0.34% |
|
1,594,765 | £2,295.81m | 11:00 21/05/19 |
| Intertek Group | 5,064.00p | 0.28% |
|
86,725 | £8,172.95m | 11:19 21/05/19 |
| Intu Properties | 98.48p | 1.95% |
|
578,057 | £1,334.44m | 11:20 21/05/19 |
| Investec | 486.00p | -0.16% |
|
378,001 | £3,315.11m | 11:20 21/05/19 |
| IP Group | 92.00p | 2.34% |
|
174,072 | £974.41m | 11:19 21/05/19 |
| ITV | 112.55p | 0.00% |
|
2,507,732 | £4,505.29m | 11:20 21/05/19 |
| IWG | 345.20p | 1.65% |
|
246,644 | £3,090.85m | 11:15 21/05/19 |
| JD Sports Fashion | 633.00p | 1.12% |
|
289,455 | £6,160.56m | 11:19 21/05/19 |
| John Laing Group | 387.80p | 1.41% |
|
122,335 | £1,911.86m | 11:14 21/05/19 |
| Johnson Matthey | 3,153.00p | 1.32% |
|
103,333 | £6,102.11m | 11:19 21/05/19 |
| JPMorgan American Inv Trust | 458.58p | 1.12% |
|
103,261 | £984.94m | 11:09 21/05/19 |
| JPMorgan Emerging Markets Inv Trust | 928.76p | -0.24% |
|
30,789 | £1,136.57m | 11:07 21/05/19 |
| JPMorgan Indian Investment Trust | 741.19p | 0.30% |
|
28,181 | £775.10m | 11:00 21/05/19 |
| JPMorgan Japanese Inv Trust | 422.50p | -0.24% |
|
108,526 | £681.27m | 11:19 21/05/19 |
| Jupiter European Opportunities Trust | 826.24p | 1.13% |
|
136,064 | £932.00m | 11:19 21/05/19 |
| Jupiter Fund Management | 363.00p | 1.06% |
|
229,907 | £1,623.70m | 11:19 21/05/19 |
| Just Eat | 628.40p | 1.22% |
|
346,519 | £4,283.96m | 11:20 21/05/19 |
| Just Group | 62.35p | 2.30% |
|
536,671 | £645.37m | 11:14 21/05/19 |
| KAZ Minerals | 554.20p | -0.32% |
|
369,659 | £2,611.90m | 11:19 21/05/19 |
| Kier Group | 313.05p | -0.43% |
|
429,612 | £507.50m | 11:20 21/05/19 |
| Kingfisher | 225.90p | 0.85% |
|
1,673,578 | £4,766.75m | 11:20 21/05/19 |
| Lancashire Holdings Limited | 697.00p | 0.14% |
|
88,316 | £1,407.54m | 11:09 21/05/19 |
| Land Securities Group | 862.84p | -0.73% |
|
822,334 | £6,397.65m | 11:19 21/05/19 |
| Law Debenture Corp. | 604.00p | 0.33% |
|
43,834 | £715.01m | 11:19 21/05/19 |
| Legal & General Group | 274.60p | 0.96% |
|
2,974,013 | £16,368.77m | 11:20 21/05/19 |
| Lloyds Banking Group | 60.40p | 1.51% |
|
79,467,872 | £42,673.28m | 11:20 21/05/19 |
| London Stock Exchange Group | 5,280.00p | 0.61% |
|
181,244 | £18,457.26m | 11:19 21/05/19 |
| LondonMetric Property | 210.20p | 1.25% |
|
345,345 | £1,472.79m | 11:19 21/05/19 |
| Man Group | 150.75p | 0.87% |
|
335,969 | £2,324.26m | 11:20 21/05/19 |
| Marks & Spencer Group | 269.80p | 1.54% |
|
1,392,175 | £4,384.31m | 11:19 21/05/19 |
| Marshalls | 664.76p | 0.87% |
|
101,303 | £1,325.39m | 11:04 21/05/19 |
| McCarthy & Stone | 131.00p | 0.85% |
|
125,665 | £703.90m | 11:20 21/05/19 |
| Mediclinic International | 333.70p | -0.51% |
|
472,382 | £2,460.18m | 11:20 21/05/19 |
| Meggitt | 512.20p | -2.14% |
|
699,618 | £3,979.48m | 11:20 21/05/19 |
| Melrose Industries | 177.85p | 1.83% |
|
1,409,445 | £8,640.41m | 11:20 21/05/19 |
| Mercantile Investment Trust (The) | 209.80p | 0.53% |
|
76,216 | £1,662.65m | 11:15 21/05/19 |
| Merlin Entertainments | 342.30p | -2.20% |
|
725,760 | £3,505.40m | 11:20 21/05/19 |
| Metro Bank | 677.18p | 3.23% |
|
188,430 | £659.71m | 11:19 21/05/19 |
| Micro Focus International | 1,965.60p | 3.18% |
|
425,062 | £6,747.48m | 11:20 21/05/19 |
| Millennium & Copthorne Hotels | 462.00p | 0.00% |
|
19,513 | £1,500.55m | 11:00 21/05/19 |
| Mitchells & Butlers | 245.50p | 1.45% |
|
59,012 | £1,051.51m | 11:00 21/05/19 |
| Mondi | 1,664.00p | 0.48% |
|
280,205 | £8,079.61m | 11:20 21/05/19 |
| Moneysupermarket.com Group | 371.10p | 1.03% |
|
363,759 | £1,990.67m | 11:19 21/05/19 |
| Monks Inv Trust | 869.97p | 0.69% |
|
64,697 | £1,901.70m | 11:09 21/05/19 |
| Morgan Advanced Materials | 262.60p | 1.47% |
|
46,261 | £749.38m | 11:20 21/05/19 |
| Morrison (Wm) Supermarkets | 211.60p | 1.00% |
|
1,523,915 | £5,062.12m | 11:20 21/05/19 |
| Murray International Trust | 1,149.49p | 0.83% |
|
77,666 | £1,481.09m | 11:19 21/05/19 |
| National Express Group | 405.00p | 0.50% |
|
118,862 | £2,072.54m | 11:19 21/05/19 |
| National Grid | 820.08p | 0.28% |
|
1,486,013 | £27,979.62m | 11:19 21/05/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.30p | 0.22% |
|
152,334 | £563.71m | 11:00 21/05/19 |
| NewRiver REIT | 230.16p | 0.29% |
|
78,914 | £701.41m | 11:00 21/05/19 |
| Next | 5,872.00p | 1.28% |
|
113,783 | £7,991.57m | 11:19 21/05/19 |
| NextEnergy Solar Fund Limited Red | 120.75p | 1.05% |
|
13,383 | £702.44m | 11:00 21/05/19 |
| NMC Health | 2,461.00p | 1.36% |
|
139,496 | £5,135.42m | 11:19 21/05/19 |
| Ocado Group | 1,257.00p | 1.58% |
|
406,405 | £8,793.83m | 11:20 21/05/19 |
| OneSavings Bank | 415.40p | 0.39% |
|
257,368 | £1,018.37m | 11:20 21/05/19 |
| Paddy Power Betfair | 5,706.00p | -1.86% |
|
61,709 | £4,458.03m | 11:19 21/05/19 |
| Pagegroup | 519.00p | 0.19% |
|
73,122 | £1,705.04m | 11:14 21/05/19 |
| Pantheon International | 2,180.00p | 0.46% |
|
14,834 | £1,179.15m | 11:00 21/05/19 |
| Paragon Banking Group | 469.60p | 1.82% |
|
571,353 | £1,225.52m | 11:20 21/05/19 |
| Pearson | 792.60p | -1.00% |
|
498,866 | £6,193.51m | 11:19 21/05/19 |
| Pennon Group | 714.01p | 1.83% |
|
184,847 | £3,002.50m | 11:19 21/05/19 |
| Perpetual Income & Growth Inv Trust | 324.00p | 0.78% |
|
106,423 | £772.57m | 11:04 21/05/19 |
| Pershing Square Holdings Ltd NPV | 1,354.00p | 0.00% |
|
27,560 | £2,935.69m | 11:00 21/05/19 |
| Persimmon | 2,054.00p | 0.39% |
|
539,097 | £6,542.35m | 11:20 21/05/19 |
| Personal Assets Trust | 41,245.50p | 0.23% |
|
1,861 | £986.71m | 11:00 21/05/19 |
| Petrofac Ltd. | 427.50p | 2.05% |
|
360,836 | £1,478.78m | 11:19 21/05/19 |
| Pets at Home Group | 148.50p | 0.47% |
|
175,765 | £742.50m | 11:04 21/05/19 |
| Phoenix Group Holdings | 688.80p | 0.91% |
|
116,702 | £4,967.66m | 11:19 21/05/19 |
| Playtech | 406.80p | 0.54% |
|
150,478 | £1,258.21m | 11:20 21/05/19 |
| Plus500 Ltd (DI) | 598.40p | 0.84% |
|
150,010 | £678.21m | 11:19 21/05/19 |
| Polar Capital Technology Trust | 1,346.00p | 0.75% |
|
47,199 | £1,801.28m | 11:19 21/05/19 |
| Polymetal International | 825.80p | 0.85% |
|
188,243 | £3,882.54m | 11:19 21/05/19 |
| Polypipe Group | 423.88p | 1.21% |
|
34,717 | £846.88m | 11:19 21/05/19 |
| Premier Oil | 98.34p | 1.42% |
|
2,673,408 | £810.64m | 11:19 21/05/19 |
| Primary Health Properties | 134.16p | 0.87% |
|
1,027,489 | £1,522.27m | 11:09 21/05/19 |
| Provident Financial | 486.09p | 1.27% |
|
52,088 | £1,231.65m | 11:19 21/05/19 |
| Prudential | 1,662.50p | 1.46% |
|
856,280 | £43,219.85m | 11:19 21/05/19 |
| PZ Cussons | 197.80p | 0.41% |
|
21,524 | £827.95m | 11:15 21/05/19 |
| QinetiQ Group | 305.60p | 0.46% |
|
179,623 | £1,735.69m | 11:19 21/05/19 |
| Quilter | 142.36p | 0.41% |
|
1,296,665 | £2,708.04m | 11:19 21/05/19 |
| Rank Group | 155.60p | 1.30% |
|
810 | £607.90m | 11:00 21/05/19 |
| Rathbone Brothers | 2,325.00p | 1.75% |
|
3,944 | £1,286.16m | 11:09 21/05/19 |
| Reckitt Benckiser Group | 6,295.00p | 0.43% |
|
212,479 | £44,560.80m | 11:19 21/05/19 |
| Redrow | 566.00p | 1.43% |
|
115,231 | £1,993.40m | 11:19 21/05/19 |
| RELX plc | 1,819.25p | 0.51% |
|
722,432 | £35,517.06m | 11:19 21/05/19 |
| Renishaw | 3,944.00p | 0.10% |
|
13,774 | £2,870.78m | 11:19 21/05/19 |
| Rentokil Initial | 387.50p | 0.47% |
|
1,489,322 | £7,166.17m | 11:20 21/05/19 |
| Restaurant Group | 134.80p | 3.45% |
|
334,091 | £271.04m | 11:05 21/05/19 |
| RHI Magnesita N.V. (DI) | 4,848.00p | 1.59% |
|
11,439 | £2,398.68m | 11:00 21/05/19 |
| Rightmove | 565.40p | 0.30% |
|
238,862 | £5,031.06m | 11:19 21/05/19 |
| Rio Tinto | 4,673.00p | -0.07% |
|
907,898 | £59,417.88m | 11:20 21/05/19 |
| RIT Capital Partners | 2,037.73p | 0.63% |
|
51,490 | £3,166.63m | 11:09 21/05/19 |
| Riverstone Energy Limited | 918.00p | 0.00% |
|
2,555 | £733.45m | 11:00 21/05/19 |
| Rolls-Royce Holdings | 934.80p | -0.68% |
|
1,368,473 | £17,803.54m | 11:20 21/05/19 |
| Rotork | 299.20p | 2.15% |
|
449,411 | £2,608.97m | 11:19 21/05/19 |
| Royal Bank of Scotland Group | 223.30p | 0.50% |
|
4,710,758 | £26,999.45m | 11:20 21/05/19 |
| Royal Dutch Shell 'A' | 2,556.50p | 0.69% |
|
2,056,594 | £111.71b | 11:19 21/05/19 |
| Royal Dutch Shell 'B' | 2,565.00p | 0.98% |
|
957,849 | £96,071.73m | 11:19 21/05/19 |
| Royal Mail | 220.90p | -5.15% |
|
4,038,805 | £2,208.91m | 11:20 21/05/19 |
| RPC Group | 789.60p | 0.08% |
|
2,959,323 | £3,212.86m | 11:14 21/05/19 |
| RSA Insurance Group | 566.80p | 0.53% |
|
591,088 | £5,845.46m | 11:19 21/05/19 |
| Sabre Insurance Group | 278.00p | 1.46% |
|
217,409 | £695.00m | 11:00 21/05/19 |
| Safestore Holdings | 660.77p | 1.42% |
|
84,513 | £1,390.11m | 11:14 21/05/19 |
| SAGA | 52.60p | 7.08% |
|
2,649,889 | £590.17m | 11:19 21/05/19 |
| Sage Group | 761.40p | 3.09% |
|
1,131,981 | £8,272.22m | 11:20 21/05/19 |
| Sainsbury (J) | 204.30p | 3.29% |
|
3,896,074 | £4,509.53m | 11:20 21/05/19 |
| Sanne Group | 689.00p | 0.88% |
|
70,063 | £1,005.24m | 11:00 21/05/19 |
| Savills | 866.50p | 0.52% |
|
35,385 | £1,238.84m | 11:00 21/05/19 |
| Schroder Asia Pacific Fund | 437.50p | 0.46% |
|
59,375 | £732.68m | 11:00 21/05/19 |
| Schroders | 3,077.00p | 0.62% |
|
49,610 | £6,954.71m | 11:19 21/05/19 |
| Scottish Inv Trust | 793.00p | 0.76% |
|
19,828 | £604.66m | 11:00 21/05/19 |
| Scottish Mortgage Inv Trust | 513.22p | 1.03% |
|
1,092,252 | £7,589.01m | 11:19 21/05/19 |
| SEGRO | 718.80p | 0.87% |
|
646,703 | £7,845.39m | 11:19 21/05/19 |
| Senior | 229.20p | 1.60% |
|
159,751 | £961.31m | 11:19 21/05/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 111.70p | 0.09% |
|
248,815 | £1,185.30m | 11:04 21/05/19 |
| Serco Group | 123.70p | 1.39% |
|
210,451 | £1,375.75m | 11:20 21/05/19 |
| Severn Trent | 1,940.50p | 1.09% |
|
242,054 | £4,606.82m | 11:09 21/05/19 |
| Shaftesbury | 849.00p | -0.35% |
|
94,300 | £2,609.66m | 11:09 21/05/19 |
| SIG | 137.79p | 1.24% |
|
628,604 | £815.11m | 11:19 21/05/19 |
| Sirius Minerals | 15.46p | -2.77% |
|
117,884,016 | £741.63m | 11:19 21/05/19 |
| Smith & Nephew | 1,638.00p | 0.28% |
|
301,282 | £14,308.97m | 11:19 21/05/19 |
| Smith (DS) | 320.10p | 0.53% |
|
1,583,796 | £4,389.23m | 11:19 21/05/19 |
| Smiths Group | 1,496.00p | 0.98% |
|
97,194 | £5,923.38m | 11:19 21/05/19 |
| Smithson Investment Trust | 1,185.98p | 0.17% |
|
60,871 | £1,152.19m | 11:09 21/05/19 |
| Smurfit Kappa Group | 2,182.00p | 1.44% |
|
61,939 | £5,182.50m | 11:19 21/05/19 |
| Softcat | 983.35p | 3.56% |
|
142,307 | £1,949.49m | 11:04 21/05/19 |
| Sophos Group | 393.50p | 1.94% |
|
428,197 | £1,896.97m | 11:19 21/05/19 |
| Spectris | 2,559.00p | 1.55% |
|
53,333 | £2,963.82m | 11:19 21/05/19 |
| Spirax-Sarco Engineering | 8,705.00p | 1.34% |
|
111,376 | £6,407.94m | 11:19 21/05/19 |
| Spirent Communications | 160.69p | 0.68% |
|
1,278,748 | £983.01m | 11:19 21/05/19 |
| Sports Direct International | 288.00p | 0.14% |
|
67,963 | £1,542.46m | 11:19 21/05/19 |
| SSE | 1,050.50p | 1.06% |
|
969,642 | £10,870.06m | 11:19 21/05/19 |
| SSP Group | 704.00p | 0.43% |
|
240,156 | £3,131.27m | 11:09 21/05/19 |
| St James's Place | 1,123.00p | 0.72% |
|
330,614 | £5,959.18m | 11:19 21/05/19 |
| St. Modwen Properties | 432.00p | 0.12% |
|
49,971 | £960.67m | 11:09 21/05/19 |
| Stagecoach Group | 137.45p | 2.73% |
|
177,454 | £783.17m | 11:00 21/05/19 |
| Standard Chartered | 689.80p | 1.89% |
|
2,547,210 | £22,739.28m | 11:20 21/05/19 |
| Standard Life Aberdeen | 264.60p | 1.89% |
|
6,461,418 | £6,460.47m | 11:20 21/05/19 |
| Stobart Group Ltd. | 114.00p | 0.18% |
|
396,866 | £422.74m | 11:00 21/05/19 |
| Syncona Limited NPV | 248.16p | -1.91% |
|
126,068 | £1,640.86m | 11:00 21/05/19 |
| Synthomer | 411.40p | 1.08% |
|
57,494 | £1,398.27m | 11:19 21/05/19 |
| TalkTalk Telecom Group | 122.30p | -0.24% |
|
246,130 | £1,401.89m | 11:19 21/05/19 |
| Tate & Lyle | 790.74p | -0.21% |
|
288,026 | £3,697.36m | 11:19 21/05/19 |
| Taylor Wimpey | 172.95p | 0.85% |
|
2,711,918 | £5,671.96m | 11:20 21/05/19 |
| TBC Bank Group | 1,678.00p | 0.48% |
|
6,509 | £920.54m | 11:00 21/05/19 |
| Ted Baker | 1,486.00p | -0.34% |
|
6,069 | £662.23m | 11:14 21/05/19 |
| Telecom Plus | 1,480.00p | 0.14% |
|
15,364 | £1,160.06m | 11:14 21/05/19 |
| Temple Bar Inv Trust | 1,300.00p | 1.25% |
|
13,666 | £869.35m | 11:00 21/05/19 |
| Templeton Emerging Markets Inv Trust | 740.50p | 0.47% |
|
186,410 | £1,851.07m | 11:09 21/05/19 |
| Tesco | 238.00p | 1.41% |
|
3,198,403 | £23,308.52m | 11:19 21/05/19 |
| The Renewables Infrastructure Group Limited | 123.40p | 0.00% |
|
844,734 | £1,783.08m | 11:04 21/05/19 |
| TI Fluid Systems | 193.00p | 4.32% |
|
20,253 | £1,004.12m | 11:04 21/05/19 |
| TP ICAP | 275.80p | 0.15% |
|
143,333 | £1,553.68m | 11:19 21/05/19 |
| TR Property Inv Trust | 414.94p | 0.84% |
|
172,531 | £1,316.82m | 11:00 21/05/19 |
| Travis Perkins | 1,363.00p | 1.41% |
|
102,715 | £3,436.72m | 11:19 21/05/19 |
| Tritax Big Box Reit | 152.40p | 0.33% |
|
1,245,772 | £2,601.43m | 11:14 21/05/19 |
| TUI AG Reg Shs (DI) | 777.00p | 0.26% |
|
1,022,358 | £4,550.22m | 11:19 21/05/19 |
| Tullow Oil | 230.50p | 1.05% |
|
819,361 | £3,232.74m | 11:19 21/05/19 |
| UDG Healthcare Public Limited Company | 699.50p | 6.71% |
|
415,551 | £1,740.50m | 11:19 21/05/19 |
| UK Commercial Property Reit Limited | 91.75p | 0.06% |
|
1,046,086 | £1,192.22m | 11:19 21/05/19 |
| Ultra Electronics Holdings | 1,624.00p | 0.56% |
|
18,002 | £1,150.37m | 11:00 21/05/19 |
| Unilever | 4,811.50p | 0.50% |
|
387,722 | £56,210.54m | 11:20 21/05/19 |
| Unite Group | 974.50p | 0.72% |
|
123,131 | £2,572.29m | 11:20 21/05/19 |
| United Utilities Group | 784.00p | 1.84% |
|
708,033 | £5,346.10m | 11:20 21/05/19 |
| Vesuvius | 523.50p | 0.58% |
|
644,064 | £1,419.80m | 11:09 21/05/19 |
| Victrex plc | 2,026.00p | 0.80% |
|
128,944 | £1,750.56m | 11:09 21/05/19 |
| Vietnam Enterprise Investments (DI) | 440.50p | -0.11% |
|
932 | £966.25m | 11:00 21/05/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 341.50p | 0.15% |
|
17,603 | £631.12m | 11:04 21/05/19 |
| Vivo Energy | 116.80p | -0.34% |
|
64,172 | £1,477.52m | 11:19 21/05/19 |
| Vodafone Group | 126.84p | 0.35% |
|
21,770,824 | £33,895.94m | 11:20 21/05/19 |
| Weir Group | 1,580.50p | 3.47% |
|
240,067 | £4,103.01m | 11:19 21/05/19 |
| Wetherspoon (J.D.) | 1,329.00p | 1.53% |
|
12,272 | £1,401.69m | 11:00 21/05/19 |
| WH Smith | 2,020.00p | -0.39% |
|
293,423 | £2,184.76m | 11:08 21/05/19 |
| Whitbread | 4,565.00p | 0.88% |
|
125,750 | £7,936.46m | 11:19 21/05/19 |
| William Hill | 137.40p | 0.81% |
|
589,272 | £1,201.01m | 11:19 21/05/19 |
| Witan Inv Trust | 1,060.61p | 0.63% |
|
71,079 | £1,874.31m | 11:00 21/05/19 |
| Wizz Air Holdings | 3,199.00p | -3.41% |
|
104,894 | £2,328.46m | 11:19 21/05/19 |
| Wood Group (John) | 453.80p | 1.09% |
|
618,187 | £3,092.83m | 11:20 21/05/19 |
| Woodford Patient Capital Trust | 80.70p | -0.74% |
|
389,390 | £733.27m | 11:14 21/05/19 |
| Workspace Group | 957.00p | -0.05% |
|
43,632 | £1,726.29m | 11:00 21/05/19 |
| Worldwide Healthcare Trust | 2,585.56p | 0.80% |
|
23,810 | £1,365.31m | 11:09 21/05/19 |
| WPP | 955.20p | 0.32% |
|
931,831 | £12,053.57m | 11:19 21/05/19 |