You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,285.00p | -0.54% |
|
1,043,145 | £12,505.64m | 15:34 17/09/21 |
| 3i Infrastructure | 309.00p | -2.52% |
|
2,769,105 | £2,754.53m | 16:15 17/09/21 |
| 4Imprint Group | 2,985.00p | 2.17% |
|
10,130 | £838.35m | 15:40 17/09/21 |
| 888 Holdings | 420.20p | -1.13% |
|
1,444,061 | £1,564.03m | 16:05 17/09/21 |
| Aberforth Smaller Companies Trust | 1,550.00p | -0.39% |
|
52,450 | £1,370.25m | 15:34 17/09/21 |
| Abrdn | 256.70p | -1.87% |
|
7,705,625 | £5,597.92m | 15:40 17/09/21 |
| Admiral Group | 3,516.00p | 0.37% |
|
304,049 | £10,443.26m | 15:35 17/09/21 |
| Airtel Africa | 96.50p | 1.26% |
|
3,678,613 | £3.63m | 16:15 17/09/21 |
| AJ Bell | 402.40p | -0.30% |
|
441,126 | £1,651.82m | 16:05 17/09/21 |
| Alliance Trust | 1,018.00p | -0.39% |
|
370,837 | £3,178.40m | 16:15 17/09/21 |
| Allianz Technology Trust | 308.50p | 0.81% |
|
524,662 | £1,312.06m | 15:34 17/09/21 |
| Anglo American | 2,591.00p | -8.07% |
|
10,486,519 | £35,188.06m | 15:39 17/09/21 |
| Antofagasta | 1,407.50p | -1.81% |
|
3,505,667 | £13,875.93m | 15:59 17/09/21 |
| AO World | 244.00p | 1.41% |
|
1,166,649 | £1,170.03m | 16:05 17/09/21 |
| Apax Global Alpha Limited | 227.00p | 1.34% |
|
7,375,187 | £0.00m | 15:59 17/09/21 |
| Ascential | 410.80p | -1.63% |
|
2,880,284 | £1,801.21m | 15:45 17/09/21 |
| Ashmore Group | 365.00p | -1.40% |
|
1,523,395 | £2,601.50m | 15:45 17/09/21 |
| Ashtead Group | 5,988.00p | -2.82% |
|
1,767,512 | £26,776.44m | 16:05 17/09/21 |
| Associated British Foods | 1,890.00p | 0.08% |
|
1,492,247 | £14,962.64m | 16:05 17/09/21 |
| Assura | 75.65p | 0.33% |
|
12,994,309 | £2,025.09m | 16:05 17/09/21 |
| Aston Martin Lagonda Global Holdings | 1,900.00p | 0.18% |
|
691,816 | £2,207.98m | 15:59 17/09/21 |
| AstraZeneca | 8,063.00p | -0.96% |
|
3,626,109 | £124.91b | 16:05 17/09/21 |
| Auction Technology Group | 1,502.00p | -0.40% |
|
184,317 | £1,802.40m | 15:34 17/09/21 |
| Auto Trader Group | 605.20p | -2.29% |
|
5,989,110 | £5,775.06m | 16:00 17/09/21 |
| Avast | 575.00p | -0.62% |
|
13,012,996 | £5,946.96m | 15:59 17/09/21 |
| Aveva Group | 3,973.00p | 0.91% |
|
504,833 | £11,966.35m | 15:34 17/09/21 |
| AVI Global Trust | 1,004.00p | -0.59% |
|
260,581 | £1,029.97m | 15:40 17/09/21 |
| Aviva | 403.80p | -0.37% |
|
16,152,573 | £15,709.03m | 15:45 17/09/21 |
| Avon Protection | 1,780.00p | -0.56% |
|
935,786 | £552.21m | 15:49 17/09/21 |
| B&M European Value Retail S.A. (DI) | 597.40p | 0.47% |
|
3,297,057 | £5,979.02m | 16:05 17/09/21 |
| Babcock International Group | 361.90p | 0.61% |
|
1,405,971 | £1,829.75m | 16:05 17/09/21 |
| BAE Systems | 560.20p | 1.08% |
|
30,080,656 | £17,946.37m | 15:40 17/09/21 |
| Baillie Gifford Japan Trust | 1,100.00p | 0.92% |
|
200,664 | £1,026.61m | 16:15 17/09/21 |
| Baillie Gifford Shin Nippon | 267.00p | 0.56% |
|
442,379 | £836.92m | 16:15 17/09/21 |
| Baillie Gifford US Growth Trust | 335.50p | 1.35% |
|
616,982 | £1,031.19m | 15:34 17/09/21 |
| Balfour Beatty | 278.20p | 0.29% |
|
2,163,146 | £1,789.82m | 16:05 17/09/21 |
| Bankers Inv Trust | 116.20p | 0.87% |
|
1,840,025 | £1,528.15m | 15:50 17/09/21 |
| Barclays | 182.72p | 0.01% |
|
65,107,672 | £30,818.76m | 16:00 17/09/21 |
| Barratt Developments | 679.80p | -1.56% |
|
2,890,813 | £6,931.00m | 15:39 17/09/21 |
| BB Healthcare Trust (Red) | 200.00p | 1.73% |
|
1,886,252 | £1,098.98m | 15:59 17/09/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 173.20p | 0.12% |
|
2,152,341 | £1,231.92m | 15:59 17/09/21 |
| Beazley | 398.20p | 1.07% |
|
1,235,851 | £2,425.97m | 15:35 17/09/21 |
| Bellway | 3,440.00p | -0.20% |
|
353,576 | £4,244.94m | 15:40 17/09/21 |
| Berkeley Group Holdings (The) | 4,582.00p | -1.02% |
|
485,868 | £5,149.54m | 15:45 17/09/21 |
| BHP Group | 1,873.80p | -4.80% |
|
16,275,403 | £39,575.95m | 16:05 17/09/21 |
| Biffa | 377.50p | -2.36% |
|
440,924 | £1,153.68m | 15:34 17/09/21 |
| Big Yellow Group | 1,444.00p | -1.71% |
|
131,862 | £2,655.76m | 15:34 17/09/21 |
| BlackRock Smaller Companies Trust | 2,160.00p | -0.23% |
|
110,043 | £1,054.72m | 16:15 17/09/21 |
| BlackRock World Mining Trust | 520.00p | -2.62% |
|
1,245,439 | £955.14m | 16:15 17/09/21 |
| BMO Global Smaller Companies | 170.00p | -0.12% |
|
855,821 | £963.86m | 15:39 17/09/21 |
| Bodycote | 928.00p | -1.80% |
|
379,937 | £1,776.71m | 16:05 17/09/21 |
| BP | 304.65p | -0.42% |
|
61,113,636 | £61,150.08m | 16:00 17/09/21 |
| Brewin Dolphin Holdings | 391.50p | 0.52% |
|
185,830 | £1,188.21m | 15:34 17/09/21 |
| British American Tobacco | 2,658.00p | -0.21% |
|
5,266,528 | £60,991.70m | 15:45 17/09/21 |
| British Land Company | 510.20p | -0.70% |
|
4,414,069 | £4,728.19m | 16:05 17/09/21 |
| Britvic | 893.00p | -2.19% |
|
1,330,486 | £2,386.99m | 16:05 17/09/21 |
| BT Group | 156.15p | 0.94% |
|
113,487,320 | £15,487.80m | 16:05 17/09/21 |
| Bunzl | 2,508.00p | -1.65% |
|
1,703,337 | £8,459.87m | 15:45 17/09/21 |
| Burberry Group | 1,797.50p | 0.73% |
|
1,521,752 | £7,277.72m | 16:05 17/09/21 |
| Bytes Technology Group | 539.50p | 3.25% |
|
672,721 | £1,292.01m | 15:39 17/09/21 |
| C&C Group (CDI) | 236.80p | 2.16% |
|
1,419,936 | £930.36m | 15:35 17/09/21 |
| Cairn Energy | 171.50p | -1.21% |
|
5,590,007 | £856.24m | 16:05 17/09/21 |
| Caledonia Investments | 3,455.00p | 0.73% |
|
29,174 | £1,897.03m | 15:35 17/09/21 |
| Capita | 49.41p | 0.53% |
|
11,551,855 | £832.20m | 16:05 17/09/21 |
| Capital & Counties Properties | 165.10p | -1.26% |
|
3,941,032 | £1,405.20m | 16:05 17/09/21 |
| Carnival | 1,546.80p | 2.49% |
|
3,048,247 | £2,390.53m | 16:05 17/09/21 |
| Centamin (DI) | 89.86p | -0.88% |
|
17,162,090 | £1,039.19m | 16:05 17/09/21 |
| Centrica | 51.08p | 0.47% |
|
24,186,484 | £3,003.83m | 16:05 17/09/21 |
| Chemring Group | 309.00p | -1.75% |
|
785,803 | £874.21m | 15:45 17/09/21 |
| Chrysalis Investments Limited NPV | 266.00p | -1.48% |
|
1,248,662 | £1,455.75m | 15:45 17/09/21 |
| Cineworld Group | 63.62p | 5.02% |
|
8,572,531 | £873.50m | 15:34 17/09/21 |
| City of London Inv Trust | 388.00p | -0.39% |
|
950,913 | £1,732.61m | 16:15 17/09/21 |
| Civitas Social Housing | 100.00p | 3.41% |
|
23,411,824 | £622.46m | 15:59 17/09/21 |
| Clarkson | 3,800.00p | -0.13% |
|
60,677 | £1,156.22m | 15:45 17/09/21 |
| Close Brothers Group | 1,574.00p | 0.64% |
|
439,240 | £2,373.60m | 15:40 17/09/21 |
| CLS Holdings | 235.50p | 1.73% |
|
352,786 | £959.42m | 15:59 17/09/21 |
| Cmc Markets | 276.00p | 0.00% |
|
296,734 | £804.31m | 15:35 17/09/21 |
| Coats Group | 76.30p | 3.53% |
|
3,648,906 | £1,108.31m | 15:35 17/09/21 |
| Coca-Cola HBC AG (CDI) | 2,442.00p | -1.57% |
|
908,774 | £8,906.69m | 16:05 17/09/21 |
| Compass Group | 1,467.00p | -1.41% |
|
2,034,923 | £26,171.75m | 15:35 17/09/21 |
| Computacenter | 2,812.00p | -0.99% |
|
417,008 | £3,449.99m | 15:59 17/09/21 |
| Contour global | 188.00p | -1.05% |
|
399,793 | £1,233.54m | 16:15 17/09/21 |
| Convatec Group | 222.50p | -0.22% |
|
8,987,910 | £4,480.76m | 16:05 17/09/21 |
| Countryside Properties | 513.00p | -0.86% |
|
551,626 | £2,662.48m | 15:35 17/09/21 |
| Cranswick | 3,746.00p | -1.89% |
|
120,767 | £1,984.32m | 16:05 17/09/21 |
| Crest Nicholson Holdings | 405.60p | 2.53% |
|
200,129 | £1,389.43m | 15:34 17/09/21 |
| CRH (CDI) | 3,642.00p | -2.83% |
|
1,229,667 | £28,334.74m | 15:59 17/09/21 |
| Croda International | 8,966.00p | -1.97% |
|
192,071 | £12,779.86m | 15:34 17/09/21 |
| Currys | 131.30p | -2.96% |
|
4,464,873 | £1,531.56m | 16:05 17/09/21 |
| DCC (CDI) | 6,280.00p | 0.38% |
|
313,622 | £6,192.73m | 15:59 17/09/21 |
| Dechra Pharmaceuticals | 5,100.00p | 3.09% |
|
225,856 | £5,519.10m | 15:35 17/09/21 |
| Derwent London | 3,638.00p | 0.00% |
|
346,540 | £4,081.78m | 16:05 17/09/21 |
| Diageo | 3,447.50p | -0.26% |
|
2,728,873 | £80,418.61m | 15:34 17/09/21 |
| Diploma | 3,166.00p | 0.64% |
|
295,824 | £3,943.68m | 15:59 17/09/21 |
| Direct Line Insurance Group | 304.00p | -0.16% |
|
8,860,396 | £4,081.78m | 16:05 17/09/21 |
| Discoverie Group | 1,180.00p | 1.72% |
|
150,524 | £1,118.71m | 15:49 17/09/21 |
| Diversified Energy Company | 115.20p | -0.52% |
|
8,288,699 | £978.74m | 15:59 17/09/21 |
| Domino's Pizza Group | 405.00p | 1.00% |
|
1,181,142 | £1,850.19m | 16:05 17/09/21 |
| Dr. Martens | 397.00p | -1.49% |
|
9,061,279 | £3,970.00m | 16:05 17/09/21 |
| Drax Group | 475.60p | -0.29% |
|
2,100,910 | £1,897.26m | 16:05 17/09/21 |
| Dunelm Group | 1,465.00p | 1.52% |
|
382,486 | £2,971.52m | 16:05 17/09/21 |
| easyJet | 630.40p | 3.92% |
|
23,392,398 | £2,879.35m | 15:40 17/09/21 |
| Edinburgh Inv Trust | 605.00p | -0.82% |
|
279,417 | £1,041.71m | 16:15 17/09/21 |
| Edinburgh Worldwide Inv Trust | 325.00p | 2.04% |
|
1,217,676 | £1,316.91m | 15:59 17/09/21 |
| Electrocomponents | 1,088.00p | -2.77% |
|
3,685,518 | £5,118.54m | 16:15 17/09/21 |
| Elementis | 154.00p | 0.13% |
|
2,824,691 | £895.86m | 16:05 17/09/21 |
| Energean | 790.50p | 4.90% |
|
140,933 | £1,400.30m | 15:35 17/09/21 |
| Entain | 1,956.00p | 1.43% |
|
1,817,677 | £11,454.17m | 15:59 17/09/21 |
| Essentra | 269.00p | -0.92% |
|
449,031 | £811.53m | 15:35 17/09/21 |
| Euromoney Institutional Investor | 996.00p | -0.40% |
|
44,598 | £1,088.52m | 15:34 17/09/21 |
| European Opportunities Trust | 840.00p | -0.71% |
|
231,734 | £888.75m | 16:15 17/09/21 |
| Evraz | 586.00p | -1.88% |
|
4,257,483 | £8,547.92m | 16:05 17/09/21 |
| Experian | 3,312.00p | -1.05% |
|
2,046,498 | £30,547.69m | 15:45 17/09/21 |
| F&C Investment Trust | 886.00p | 0.23% |
|
613,370 | £4,701.81m | 15:49 17/09/21 |
| FDM Group (Holdings) | 1,338.00p | 2.61% |
|
98,485 | £1,460.98m | 16:05 17/09/21 |
| Ferguson | 10,495.00p | -1.73% |
|
604,531 | £23,331.43m | 15:59 17/09/21 |
| Ferrexpo | 322.60p | -2.18% |
|
1,708,754 | £1,980.66m | 15:34 17/09/21 |
| Fidelity China Special Situations | 328.00p | 1.08% |
|
766,113 | £1,690.72m | 15:35 17/09/21 |
| Fidelity European Trust | 318.50p | -0.62% |
|
454,844 | £1,309.09m | 16:15 17/09/21 |
| Fidelity Special Values | 300.00p | 0.33% |
|
741,158 | £939.09m | 15:59 17/09/21 |
| Finsbury Growth & Income Trust | 899.00p | 0.78% |
|
659,420 | £2,022.67m | 16:15 17/09/21 |
| FirstGroup | 86.20p | 0.52% |
|
3,068,176 | £1,053.96m | 16:15 17/09/21 |
| Flutter Entertainment (CDI) | 15,315.00p | 1.93% |
|
467,529 | £26,859.81m | 15:59 17/09/21 |
| Frasers Group | 654.50p | 0.08% |
|
183,822 | £3,337.24m | 15:35 17/09/21 |
| Fresnillo | 806.40p | -1.22% |
|
1,101,519 | £5,942.31m | 16:05 17/09/21 |
| Future | 3,674.00p | -0.22% |
|
323,251 | £4,431.74m | 15:59 17/09/21 |
| Games Workshop Group | 11,120.00p | -3.45% |
|
59,540 | £3,644.74m | 15:34 17/09/21 |
| Gamesys Group | 1,837.00p | -0.05% |
|
121,079 | £2,015.74m | 15:40 17/09/21 |
| GCP Infrastructure Investments Ltd | 107.80p | 0.56% |
|
897,299 | £951.02m | 15:34 17/09/21 |
| GCP Student Living | 212.00p | 0.00% |
|
1,332,962 | £964.64m | 15:59 17/09/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 871.00p | 0.11% |
|
54,772 | £1,057.98m | 15:35 17/09/21 |
| Genuit Group | 739.00p | 1.51% |
|
705,287 | £1,830.28m | 16:05 17/09/21 |
| Genus | 5,650.00p | 0.71% |
|
120,490 | £3,715.78m | 15:45 17/09/21 |
| GlaxoSmithKline | 1,388.20p | -0.49% |
|
12,693,587 | £69,850.50m | 16:00 17/09/21 |
| Glencore | 327.20p | -1.74% |
|
145,939,376 | £43,496.71m | 15:59 17/09/21 |
| Grafton Group Ut (CDI) | 1,364.00p | -0.73% |
|
558,115 | £3,264.56m | 16:05 17/09/21 |
| Grainger | 309.80p | -2.88% |
|
6,632,750 | £2,296.32m | 16:05 17/09/21 |
| Great Portland Estates | 761.00p | -0.65% |
|
1,218,205 | £1,925.26m | 15:59 17/09/21 |
| Greencoat UK Wind | 141.00p | 0.71% |
|
2,424,926 | £2,786.02m | 15:34 17/09/21 |
| Greencore Group (CDI) | 134.40p | 0.90% |
|
2,565,409 | £707.68m | 16:05 17/09/21 |
| Greggs | 2,978.00p | 1.12% |
|
839,282 | £3,033.46m | 15:59 17/09/21 |
| Halma | 3,019.00p | -0.66% |
|
554,496 | £11,461.49m | 15:34 17/09/21 |
| Hammerson | 33.26p | 1.19% |
|
30,806,060 | £1,398.17m | 15:40 17/09/21 |
| Harbour Energy | 361.60p | -3.62% |
|
17,970,100 | £3,346.73m | 15:49 17/09/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,370.00p | 0.21% |
|
541,171 | £1,892.74m | 16:15 17/09/21 |
| Hargreaves Lansdown | 1,426.00p | -0.14% |
|
506,125 | £6,763.78m | 15:34 17/09/21 |
| Hays | 171.70p | -0.23% |
|
4,256,765 | £2,878.55m | 16:05 17/09/21 |
| HELIOS TOWERS | 187.00p | 0.54% |
|
30,914,242 | £1,959.76m | 15:59 17/09/21 |
| Henderson Smaller Companies Inv Trust | 1,318.00p | 0.15% |
|
67,872 | £984.57m | 16:15 17/09/21 |
| Herald Investment Trust | 2,575.00p | 0.00% |
|
56,254 | £1,669.40m | 16:15 17/09/21 |
| HGCapital Trust | 400.00p | 0.25% |
|
2,542,853 | £1,756.22m | 16:15 17/09/21 |
| HICL Infrastructure | 172.80p | 0.35% |
|
2,383,139 | £3,346.79m | 16:15 17/09/21 |
| Hikma Pharmaceuticals | 2,423.00p | -1.46% |
|
719,894 | £5,608.80m | 15:59 17/09/21 |
| Hill & Smith Holdings | 1,784.00p | -1.19% |
|
36,224 | £1,422.97m | 15:40 17/09/21 |
| Hilton Food Group | 1,146.00p | -0.35% |
|
166,783 | £941.64m | 15:40 17/09/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 25/08/21 |
| Hipgnosis Songs Fund Limited NPV | 124.40p | 0.65% |
|
6,754,239 | £1,506.75m | 15:59 17/09/21 |
| Hiscox Limited (DI) | 861.20p | -0.67% |
|
1,610,743 | £2,983.53m | 15:59 17/09/21 |
| Hochschild Mining | 145.00p | 0.42% |
|
2,812,868 | £745.12m | 15:45 17/09/21 |
| Homeserve | 969.00p | -0.56% |
|
284,960 | £3,259.44m | 15:35 17/09/21 |
| Howden Joinery Group | 957.40p | -0.27% |
|
853,493 | £5,681.66m | 15:35 17/09/21 |
| HSBC Holdings | 376.05p | 1.94% |
|
60,824,596 | £76,813.22m | 15:40 17/09/21 |
| Ibstock | 216.40p | -1.55% |
|
590,755 | £886.38m | 16:15 17/09/21 |
| ICG Enterprise Trust | 1,182.00p | 2.20% |
|
37,709 | £809.87m | 15:34 17/09/21 |
| IG Group Holdings | 844.50p | -0.30% |
|
2,289,763 | £3,644.65m | 16:05 17/09/21 |
| IMI | 1,802.00p | -0.88% |
|
1,046,038 | £4,802.27m | 16:05 17/09/21 |
| Impax Environmental Markets | 537.00p | 0.94% |
|
956,889 | £1,490.96m | 15:59 17/09/21 |
| Imperial Brands | 1,536.00p | -0.97% |
|
3,548,514 | £14,536.83m | 15:39 17/09/21 |
| Inchcape | 846.00p | 0.47% |
|
412,976 | £3,301.64m | 15:34 17/09/21 |
| Indivior | 207.60p | 5.33% |
|
8,104,445 | £1,506.78m | 16:05 17/09/21 |
| Informa | 531.60p | 0.91% |
|
5,331,770 | £7,990.55m | 16:05 17/09/21 |
| IntegraFin Holding | 538.00p | 0.19% |
|
480,039 | £1,782.51m | 16:05 17/09/21 |
| InterContinental Hotels Group | 4,626.00p | 1.97% |
|
847,204 | £8,475.59m | 15:35 17/09/21 |
| Intermediate Capital Group | 2,176.00p | -2.77% |
|
871,248 | £6,322.45m | 15:35 17/09/21 |
| International Consolidated Airlines Group SA (CDI) | 149.50p | 4.94% |
|
46,076,272 | £7,432.36m | 16:05 17/09/21 |
| International Public Partnerships Ltd. | 166.80p | 0.12% |
|
5,318,647 | £2,844.56m | 16:05 17/09/21 |
| Intertek Group | 5,334.00p | -1.08% |
|
517,098 | £8,608.71m | 15:39 17/09/21 |
| Investec | 283.20p | -0.35% |
|
1,910,783 | £1,971.31m | 16:05 17/09/21 |
| IP Group | 141.80p | 0.57% |
|
4,719,686 | £1,507.03m | 16:05 17/09/21 |
| ITV | 108.55p | -1.32% |
|
13,528,202 | £4,369.58m | 15:45 17/09/21 |
| IWG | 279.20p | -1.24% |
|
1,021,248 | £2,812.57m | 15:35 17/09/21 |
| JD Sports Fashion | 1,130.50p | -1.01% |
|
2,629,505 | £11,662.55m | 15:59 17/09/21 |
| John Laing Group | 402.80p | 0.05% |
|
1,466,566 | £1,986.81m | 15:55 17/09/21 |
| Johnson Matthey | 2,665.00p | -0.81% |
|
425,197 | £5,301.77m | 15:35 17/09/21 |
| JPMorgan American Inv Trust | 680.00p | -0.29% |
|
259,417 | £1,322.71m | 15:55 17/09/21 |
| JPMorgan Emerging Markets Inv Trust | 132.20p | -0.90% |
|
2,188,140 | £1,563.92m | 16:15 17/09/21 |
| JPMorgan European Discovery Trust | 549.00p | 0.92% |
|
178,806 | £875.45m | 16:15 17/09/21 |
| JPMorgan Japanese Inv Trust | 721.00p | -0.96% |
|
117,725 | £1,132.08m | 15:34 17/09/21 |
| JTC | 818.00p | 2.51% |
|
192,102 | £1,101.50m | 15:59 17/09/21 |
| Jupiter Fund Management | 253.20p | -1.63% |
|
1,653,650 | £1,400.45m | 16:15 17/09/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,180.00p | -2.62% |
|
13,483,572 | £13,109.09m | 15:39 17/09/21 |
| Just Group | 92.25p | 0.11% |
|
2,623,608 | £957.82m | 16:05 17/09/21 |
| Kainos Group | 1,985.00p | 1.22% |
|
231,396 | £2,449.91m | 15:45 17/09/21 |
| Kingfisher | 370.50p | 0.68% |
|
9,544,448 | £7,823.15m | 15:54 17/09/21 |
| Lancashire Holdings Limited | 608.50p | 0.25% |
|
211,543 | £1,484.80m | 15:34 17/09/21 |
| Land Securities Group | 697.40p | 0.61% |
|
1,245,639 | £5,171.06m | 15:35 17/09/21 |
| Law Debenture Corp. | 770.00p | 0.52% |
|
237,774 | £946.36m | 16:15 17/09/21 |
| Legal & General Group | 280.00p | -1.34% |
|
20,448,310 | £16,715.78m | 16:05 17/09/21 |
| Liontrust Asset Management | 2,435.00p | -0.81% |
|
1,608,882 | £1,491.49m | 15:35 17/09/21 |
| Lloyds Banking Group | 44.60p | 0.61% |
|
132,977,904 | £31,656.56m | 15:39 17/09/21 |
| London Stock Exchange Group | 7,988.00p | -1.60% |
|
298,889 | £40,841.57m | 15:34 17/09/21 |
| LondonMetric Property | 249.40p | -0.64% |
|
3,991,163 | £2,270.30m | 16:05 17/09/21 |
| LXI Reit | 144.00p | -0.41% |
|
7,445,615 | £1,007.71m | 15:59 17/09/21 |
| M&G | 202.20p | -1.27% |
|
13,493,162 | £5,257.01m | 16:05 17/09/21 |
| Man Group | 211.00p | 0.24% |
|
5,736,898 | £2,996.66m | 16:05 17/09/21 |
| Marks & Spencer Group | 182.40p | 0.11% |
|
7,037,329 | £3,571.59m | 15:45 17/09/21 |
| Marshalls | 807.00p | -1.53% |
|
405,066 | £1,614.42m | 16:05 17/09/21 |
| Mediclinic International | 319.20p | -0.37% |
|
747,778 | £2,353.28m | 16:15 17/09/21 |
| Meggitt | 736.40p | 0.33% |
|
17,431,872 | £5,757.36m | 15:40 17/09/21 |
| Melrose Industries | 177.40p | 0.14% |
|
15,115,848 | £7,756.69m | 16:05 17/09/21 |
| Mercantile Investment Trust (The) | 280.50p | -0.53% |
|
1,029,926 | £2,220.22m | 16:15 17/09/21 |
| Micro Focus International | 387.50p | 2.46% |
|
2,125,916 | £1,300.41m | 15:39 17/09/21 |
| Mitchells & Butlers | 256.20p | 2.73% |
|
1,243,995 | £1,528.53m | 16:15 17/09/21 |
| Mitie Group | 71.00p | 0.00% |
|
8,045,152 | £1,013.82m | 16:15 17/09/21 |
| Mondi | 1,903.50p | -3.42% |
|
2,178,593 | £9,242.52m | 15:59 17/09/21 |
| Moneysupermarket.com Group | 240.60p | -1.47% |
|
1,652,121 | £1,291.69m | 16:05 17/09/21 |
| Monks Inv Trust | 1,444.00p | 0.70% |
|
459,633 | £3,414.39m | 16:05 17/09/21 |
| Moonpig Group | 380.00p | 0.80% |
|
2,234,382 | £1,300.02m | 15:59 17/09/21 |
| Morgan Advanced Materials | 391.50p | 0.26% |
|
391,175 | £1,117.22m | 15:35 17/09/21 |
| Morgan Sindall Group | 2,540.00p | -1.76% |
|
57,563 | £1,177.72m | 15:34 17/09/21 |
| Morrison (Wm) Supermarkets | 293.80p | 0.93% |
|
48,978,016 | £7,108.35m | 15:59 17/09/21 |
| Murray Income Trust | 899.00p | -1.10% |
|
248,454 | £1,052.25m | 16:15 17/09/21 |
| Murray International Trust | 1,102.00p | -1.25% |
|
212,690 | £1,413.59m | 15:45 17/09/21 |
| National Express Group | 218.80p | 0.09% |
|
4,177,240 | £1,343.62m | 16:05 17/09/21 |
| National Grid | 965.20p | -0.19% |
|
20,458,656 | £34,910.39m | 16:00 17/09/21 |
| NATWEST GROUP PLC ORD 100P | 213.00p | 0.47% |
|
26,157,394 | £24,423.07m | 16:05 17/09/21 |
| NCC Group | 285.00p | -2.23% |
|
2,330,932 | £880.57m | 15:59 17/09/21 |
| Network International Holdings | 371.80p | 0.49% |
|
874,259 | £2,044.90m | 16:05 17/09/21 |
| Next | 8,122.00p | 1.50% |
|
636,825 | £10,798.14m | 15:40 17/09/21 |
| Ninety One | 259.00p | 2.63% |
|
642,100 | £2,389.83m | 15:34 17/09/21 |
| Ocado Group | 1,700.00p | -3.90% |
|
2,369,757 | £12,586.81m | 16:05 17/09/21 |
| OSB Group | 502.50p | 1.68% |
|
1,551,688 | £2,253.40m | 15:40 17/09/21 |
| Oxford Biomedica | 1,448.00p | -7.14% |
|
169,429 | £1,196.88m | 15:35 17/09/21 |
| Oxford Instruments | 2,450.00p | 0.41% |
|
64,414 | £1,412.19m | 15:39 17/09/21 |
| Pagegroup | 638.50p | -1.92% |
|
630,835 | £2,098.23m | 15:45 17/09/21 |
| Pantheon International | 2,895.00p | 0.69% |
|
37,763 | £1,565.60m | 15:30 17/09/21 |
| Paragon Banking Group | 550.50p | 1.10% |
|
676,534 | £1,382.59m | 16:05 17/09/21 |
| Pearson | 720.60p | -0.69% |
|
2,882,812 | £5,453.11m | 16:05 17/09/21 |
| Pennon Group | 1,220.00p | -2.01% |
|
3,278,554 | £3,389.66m | 16:05 17/09/21 |
| Pershing Square Holdings Ltd NPV | 2,625.00p | 1.16% |
|
244,482 | £5,226.92m | 16:04 17/09/21 |
| Persimmon | 2,782.00p | -0.36% |
|
424,473 | £8,877.37m | 15:34 17/09/21 |
| Personal Assets Trust | 49,250.00p | 0.10% |
|
12,347 | £1,669.90m | 16:15 17/09/21 |
| Petropavlovsk | 20.80p | 2.06% |
|
41,145,316 | £823.11m | 16:15 17/09/21 |
| Pets at Home Group | 504.50p | 1.10% |
|
1,977,224 | £2,522.50m | 16:05 17/09/21 |
| Phoenix Group Holdings | 650.00p | 0.15% |
|
6,184,237 | £6,496.35m | 15:59 17/09/21 |
| Playtech | 436.40p | 3.66% |
|
1,203,152 | £1,336.94m | 15:45 17/09/21 |
| Plus500 Ltd (DI) | 1,380.00p | -0.33% |
|
658,623 | £1,394.68m | 15:40 17/09/21 |
| Polar Capital Technology Trust | 2,516.00p | 0.16% |
|
133,085 | £3,420.00m | 16:15 17/09/21 |
| Polymetal International | 1,318.50p | -0.57% |
|
3,534,731 | £6,244.22m | 16:05 17/09/21 |
| Premier Foods | 118.40p | -0.17% |
|
18,951,444 | £1,017.55m | 15:40 17/09/21 |
| Primary Health Properties | 161.60p | -0.43% |
|
6,428,891 | £2,152.99m | 16:05 17/09/21 |
| Prudential | 1,441.50p | -1.13% |
|
2,787,880 | £37,704.07m | 15:34 17/09/21 |
| PureTech Health | 356.00p | 2.30% |
|
798,383 | £1,020.12m | 16:15 17/09/21 |
| PZ Cussons | 239.00p | -1.85% |
|
416,608 | £1,024.65m | 16:15 17/09/21 |
| QinetiQ Group | 334.20p | 1.58% |
|
2,655,878 | £1,934.21m | 16:05 17/09/21 |
| Quilter | 143.70p | -0.62% |
|
7,685,507 | £2,447.13m | 16:05 17/09/21 |
| Rank Group | 169.00p | -2.87% |
|
501,998 | £791.65m | 15:45 17/09/21 |
| Rathbone Brothers | 2,010.00p | -0.74% |
|
231,321 | £1,239.29m | 16:15 17/09/21 |
| Reach | 388.50p | -1.89% |
|
1,418,240 | £1,215.01m | 16:15 17/09/21 |
| Reckitt Benckiser Group | 5,855.00p | -0.53% |
|
878,370 | £41,818.02m | 15:34 17/09/21 |
| Redde Northgate | 430.00p | 2.14% |
|
1,081,106 | £1,058.19m | 16:15 17/09/21 |
| Redrow | 717.00p | -0.25% |
|
1,429,878 | £2,525.21m | 16:05 17/09/21 |
| RELX plc | 2,196.00p | -0.09% |
|
6,788,932 | £42,479.02m | 15:39 17/09/21 |
| Renishaw | 5,435.00p | -1.18% |
|
98,744 | £3,956.06m | 15:35 17/09/21 |
| Rentokil Initial | 597.20p | -1.29% |
|
4,936,515 | £11,103.94m | 16:05 17/09/21 |
| Restaurant Group | 112.20p | 9.11% |
|
1,690,847 | £858.37m | 15:34 17/09/21 |
| RHI Magnesita N.V. (DI) | 3,406.00p | -0.86% |
|
29,173 | £1,600.79m | 15:35 17/09/21 |
| Rightmove | 730.20p | -2.22% |
|
5,307,127 | £6,247.47m | 16:05 17/09/21 |
| Rio Tinto | 4,829.50p | -3.60% |
|
9,378,288 | £60,266.68m | 16:05 17/09/21 |
| RIT Capital Partners | 2,625.00p | -0.38% |
|
171,526 | £4,112.66m | 15:40 17/09/21 |
| Rolls-Royce Holdings | 111.00p | 1.78% |
|
128,921,208 | £9,288.03m | 15:45 17/09/21 |
| Rotork | 367.40p | 0.88% |
|
3,721,687 | £3,190.16m | 16:05 17/09/21 |
| Royal Dutch Shell 'A' | 1,456.00p | -0.56% |
|
11,093,234 | £59,696.58m | 15:39 17/09/21 |
| Royal Dutch Shell 'B' | 1,445.80p | -0.95% |
|
10,549,220 | £53,064.27m | 15:39 17/09/21 |
| Royal Mail | 485.00p | -1.06% |
|
10,605,052 | £4,850.00m | 15:40 17/09/21 |
| Safestore Holdings | 1,108.00p | -0.63% |
|
666,536 | £2,335.93m | 16:05 17/09/21 |
| Sage Group | 742.60p | 0.35% |
|
4,899,830 | £7,773.79m | 16:05 17/09/21 |
| Sainsbury (J) | 282.40p | 0.14% |
|
16,575,011 | £6,586.45m | 15:39 17/09/21 |
| Sanne Group | 910.00p | 0.44% |
|
3,748,589 | £1,475.83m | 16:15 17/09/21 |
| Savills | 1,384.00p | 0.51% |
|
346,754 | £1,980.18m | 15:35 17/09/21 |
| Schroder Asia Pacific Fund | 593.00p | 1.37% |
|
387,856 | £979.11m | 16:15 17/09/21 |
| Schroder Oriental Income Fund Ltd. | 265.00p | 0.00% |
|
396,786 | £707.80m | 15:35 17/09/21 |
| Schroders | 3,837.00p | -0.88% |
|
472,241 | £10,839.52m | 16:05 17/09/21 |
| Scottish American Inv Company | 512.00p | 0.20% |
|
621,425 | £889.27m | 16:15 17/09/21 |
| Scottish Mortgage Inv Trust | 1,391.50p | 0.51% |
|
2,722,132 | £19,633.36m | 15:59 17/09/21 |
| SEGRO | 1,254.00p | -1.34% |
|
6,614,312 | £15,051.17m | 16:05 17/09/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 113.60p | 1.61% |
|
2,689,419 | £2,006.57m | 15:49 17/09/21 |
| Serco Group | 135.70p | 1.56% |
|
1,490,551 | £1,652.84m | 15:34 17/09/21 |
| Severn Trent | 2,785.00p | -2.31% |
|
1,550,566 | £6,969.39m | 15:45 17/09/21 |
| Shaftesbury | 608.00p | -0.73% |
|
1,440,984 | £2,336.03m | 15:35 17/09/21 |
| Sirius Real Estate Ltd. | 132.20p | 0.76% |
|
3,502,964 | £1,406.85m | 15:59 17/09/21 |
| Smith & Nephew | 1,328.50p | -1.67% |
|
2,567,169 | £11,680.63m | 16:05 17/09/21 |
| Smith (DS) | 449.60p | -1.05% |
|
3,277,202 | £6,175.77m | 15:34 17/09/21 |
| Smiths Group | 1,371.50p | -3.52% |
|
1,372,086 | £5,437.77m | 16:05 17/09/21 |
| Smithson Investment Trust | 1,936.00p | 0.31% |
|
691,105 | £2,933.58m | 15:59 17/09/21 |
| Smurfit Kappa Group (CDI) | 4,077.00p | -2.46% |
|
526,337 | £10,560.45m | 15:59 17/09/21 |
| Softcat | 2,204.00p | -1.61% |
|
240,417 | £4,386.88m | 15:45 17/09/21 |
| Spectris | 3,973.00p | 0.46% |
|
692,186 | £4,448.62m | 15:59 17/09/21 |
| Spirax-Sarco Engineering | 16,140.00p | -0.89% |
|
63,295 | £11,905.84m | 15:34 17/09/21 |
| Spire Healthcare Group | 240.50p | 1.89% |
|
73,812 | £964.61m | 15:35 17/09/21 |
| Spirent Communications | 298.40p | 1.08% |
|
2,347,455 | £1,825.44m | 16:05 17/09/21 |
| SSE | 1,634.50p | -2.42% |
|
4,359,331 | £17,052.65m | 16:05 17/09/21 |
| SSP Group | 266.40p | 4.47% |
|
2,939,911 | £2,119.84m | 16:05 17/09/21 |
| St James's Place | 1,613.50p | -1.28% |
|
1,581,339 | £8,711.80m | 15:59 17/09/21 |
| Standard Chartered | 442.00p | 0.16% |
|
12,098,531 | £13,609.71m | 16:05 17/09/21 |
| Syncona Limited NPV | 189.40p | 2.73% |
|
471,834 | £1,262.79m | 15:34 17/09/21 |
| Synthomer | 503.50p | -0.59% |
|
421,366 | £2,139.12m | 15:35 17/09/21 |
| Tate & Lyle | 672.80p | -2.80% |
|
4,127,634 | £3,152.01m | 15:45 17/09/21 |
| Taylor Wimpey | 167.35p | -1.99% |
|
17,665,852 | £6,102.54m | 16:05 17/09/21 |
| TBC Bank Group | 1,412.00p | -0.28% |
|
58,673 | £741.86m | 15:35 17/09/21 |
| Telecom Plus | 1,010.00p | -0.59% |
|
155,576 | £795.70m | 16:15 17/09/21 |
| Temple Bar Inv Trust | 1,030.00p | -1.53% |
|
1,628,090 | £688.79m | 15:55 17/09/21 |
| Templeton Emerging Markets Inv Trust | 183.60p | 0.33% |
|
1,393,204 | £2,168.74m | 16:05 17/09/21 |
| Tesco | 255.95p | -0.47% |
|
23,883,604 | £19,789.31m | 16:05 17/09/21 |
| The Renewables Infrastructure Group Limited | 129.60p | 0.15% |
|
12,143,866 | £2,935.05m | 16:05 17/09/21 |
| TI Fluid Systems | 273.50p | 1.67% |
|
603,718 | £1,422.94m | 16:15 17/09/21 |
| TP Icap Group | 162.52p | 2.21% |
|
2,985,387 | £1,281.75m | 16:05 17/09/21 |
| TR Property Inv Trust | 484.50p | -0.21% |
|
310,095 | £1,537.57m | 15:34 17/09/21 |
| Trainline | 364.20p | -1.14% |
|
1,156,569 | £1,750.64m | 16:05 17/09/21 |
| Travis Perkins | 1,718.50p | -1.32% |
|
651,897 | £3,867.07m | 15:35 17/09/21 |
| Tritax Big Box Reit | 230.80p | -0.69% |
|
9,531,899 | £3,971.43m | 16:05 17/09/21 |
| Trustpilot Group | 383.40p | -1.64% |
|
5,761,343 | £1,569.68m | 15:35 17/09/21 |
| TUI AG Reg Shs (DI) | 301.80p | 5.99% |
|
3,824,990 | £3,317.97m | 15:34 17/09/21 |
| Tullow Oil | 45.00p | -1.01% |
|
7,648,160 | £643.48m | 15:34 17/09/21 |
| Tyman | 442.00p | -0.56% |
|
401,048 | £867.38m | 15:40 17/09/21 |
| UK Commercial Property Reit Limited | 77.30p | -0.64% |
|
3,023,997 | £1,004.45m | 16:15 17/09/21 |
| Ultra Electronics Holdings | 3,196.00p | 1.91% |
|
108,006 | £2,280.22m | 15:34 17/09/21 |
| Unilever | 3,916.50p | -0.71% |
|
2,466,437 | £101.34b | 15:34 17/09/21 |
| Unite Group | 1,163.00p | -0.43% |
|
924,908 | £4,640.26m | 16:05 17/09/21 |
| United Utilities Group | 1,038.00p | -2.12% |
|
3,430,668 | £9,922.24m | 15:35 17/09/21 |
| Vectura Group | 164.80p | -0.12% |
|
773,074 | £1,005.57m | 15:35 17/09/21 |
| Vesuvius | 525.50p | -1.96% |
|
401,316 | £1,425.23m | 16:05 17/09/21 |
| Victrex plc | 2,484.00p | -1.51% |
|
139,191 | £2,160.12m | 16:05 17/09/21 |
| Vietnam Enterprise Investments (DI) | 719.00p | 0.98% |
|
238,619 | £1,540.52m | 15:44 17/09/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 463.50p | 0.54% |
|
100,566 | £773.69m | 15:34 17/09/21 |
| Virgin Money UK | 195.10p | 1.11% |
|
7,417,482 | £2,809.43m | 16:05 17/09/21 |
| Vistry Group | 1,241.50p | 0.44% |
|
931,160 | £2,759.80m | 15:40 17/09/21 |
| Vivo Energy | 109.80p | -1.08% |
|
8,908,072 | £1,391.10m | 15:35 17/09/21 |
| Vodafone Group | 114.32p | -0.59% |
|
116,225,216 | £31,530.50m | 15:40 17/09/21 |
| Volution Group | 560.00p | 0.54% |
|
561,417 | £1,108.31m | 15:39 17/09/21 |
| Watches of Switzerland Group | 1,004.00p | 0.60% |
|
110,173 | £2,404.13m | 15:35 17/09/21 |
| Weir Group | 1,703.00p | -4.59% |
|
6,290,619 | £4,421.19m | 15:45 17/09/21 |
| Wetherspoon (J.D.) | 1,054.00p | 1.34% |
|
201,573 | £1,357.02m | 15:35 17/09/21 |
| WH Smith | 1,651.00p | 1.66% |
|
463,482 | £2,161.30m | 16:05 17/09/21 |
| Whitbread | 3,255.00p | 0.00% |
|
285,638 | £6,575.01m | 15:35 17/09/21 |
| Wickes Group | 251.80p | 3.29% |
|
4,259,332 | £653.77m | 15:34 17/09/21 |
| Witan Inv Trust | 247.50p | 0.41% |
|
565,899 | £1,881.75m | 15:34 17/09/21 |
| Wizz Air Holdings | 5,056.00p | 2.60% |
|
1,226,671 | £5,209.03m | 15:59 17/09/21 |
| Wood Group (John) | 206.30p | -3.24% |
|
3,201,537 | £1,420.04m | 16:05 17/09/21 |
| Workspace Group | 872.50p | -3.00% |
|
615,860 | £1,580.24m | 16:15 17/09/21 |
| Worldwide Healthcare Trust | 3,705.00p | 1.09% |
|
74,254 | £2,424.28m | 15:55 17/09/21 |
| WPP | 964.20p | -0.86% |
|
1,612,222 | £11,437.37m | 15:34 17/09/21 |
| XP Power Ltd. (DI) | 5,370.00p | 2.68% |
|
13,373 | £1,054.79m | 15:45 17/09/21 |