You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 967.00p | -0.23% |
|
957,053 | £9,408.86m | 13:39 22/03/19 |
| 3i Infrastructure | 278.00p | -0.64% |
|
217,221 | £2,253.01m | 13:39 22/03/19 |
| 888 Holdings | 160.80p | -2.72% |
|
567,872 | £585.77m | 13:39 22/03/19 |
| Aberforth Smaller Companies Trust | 1,264.80p | -1.19% |
|
76,302 | £1,145.48m | 13:34 22/03/19 |
| Acacia Mining | 202.40p | -1.03% |
|
158,862 | £830.03m | 13:38 22/03/19 |
| Admiral Group | 2,149.00p | -0.51% |
|
129,594 | £6,242.90m | 13:39 22/03/19 |
| Aggreko | 797.60p | 2.89% |
|
364,930 | £2,042.88m | 13:39 22/03/19 |
| AJ Bell | 307.00p | 0.00% |
|
124,221 | £1,250.28m | 13:34 22/03/19 |
| Alliance Trust | 741.00p | -1.98% |
|
192,799 | £2,465.15m | 13:38 22/03/19 |
| Amigo Holdings | 171.54p | -4.00% |
|
20,390 | £815.39m | 13:38 22/03/19 |
| Anglo American | 1,973.00p | -2.25% |
|
1,459,002 | £27,719.16m | 13:40 22/03/19 |
| Antofagasta | 953.00p | -2.48% |
|
1,324,842 | £9,395.21m | 13:40 22/03/19 |
| Apax Global Alpha Limited | 143.00p | -2.05% |
|
106,864 | £702.27m | 13:36 22/03/19 |
| Ascential | 348.00p | 0.06% |
|
76,553 | £1,395.13m | 13:39 22/03/19 |
| Ashmore Group | 424.00p | 0.43% |
|
680,911 | £3,022.02m | 13:40 22/03/19 |
| Ashtead Group | 1,884.00p | -2.71% |
|
695,460 | £8,878.57m | 13:40 22/03/19 |
| Associated British Foods | 2,364.00p | -0.51% |
|
330,954 | £18,715.18m | 13:39 22/03/19 |
| Assura | 57.10p | 0.00% |
|
6,928,863 | £1,369.47m | 13:38 22/03/19 |
| Aston Martin Lagonda Global Holdings | 1,082.00p | -2.96% |
|
87,903 | £2,466.99m | 13:40 22/03/19 |
| AstraZeneca | 6,387.00p | -2.11% |
|
657,450 | £80,941.66m | 13:39 22/03/19 |
| Auto Trader Group | 512.40p | 0.47% |
|
873,351 | £4,777.11m | 13:39 22/03/19 |
| Avast | 297.81p | -0.40% |
|
225,393 | £2,841.20m | 13:39 22/03/19 |
| Aveva Group | 3,078.00p | 0.00% |
|
25,220 | £4,964.44m | 13:39 22/03/19 |
| Aviva | 410.40p | -3.32% |
|
6,540,899 | £16,019.32m | 13:40 22/03/19 |
| B&M European Value Retail S.A. (DI) | 378.90p | 0.34% |
|
579,104 | £3,791.13m | 13:39 22/03/19 |
| Babcock International Group | 511.00p | -2.74% |
|
414,433 | £2,583.60m | 13:39 22/03/19 |
| BAE Systems | 474.90p | -2.40% |
|
2,996,428 | £15,180.63m | 13:40 22/03/19 |
| Baillie Gifford Japan Trust | 753.40p | -2.03% |
|
80,496 | £693.13m | 13:39 22/03/19 |
| Bakkavor Group | 118.60p | -2.31% |
|
16,875 | £687.20m | 13:39 22/03/19 |
| Balfour Beatty | 264.90p | -1.23% |
|
417,206 | £913.90m | 13:40 22/03/19 |
| Bank of Georgia Group | 1,638.40p | -1.30% |
|
24,426 | £805.59m | 13:39 22/03/19 |
| Bankers Inv Trust | 877.00p | -1.57% |
|
133,189 | £912.32m | 13:39 22/03/19 |
| Barclays | 155.78p | -2.99% |
|
23,336,348 | £26,694.54m | 13:40 22/03/19 |
| Barr (A.G.) | 802.00p | -0.74% |
|
17,790 | £912.71m | 13:37 22/03/19 |
| Barratt Developments | 586.00p | 0.21% |
|
1,916,752 | £5,943.61m | 13:40 22/03/19 |
| BBA Aviation | 239.40p | -2.29% |
|
717,976 | £2,472.22m | 13:39 22/03/19 |
| BBGI SICAV S.A. (DI) | 157.89p | -0.38% |
|
503,488 | £915.77m | 13:39 22/03/19 |
| BCA Marketplace | 196.60p | -3.15% |
|
703,100 | £1,542.02m | 13:40 22/03/19 |
| Beazley | 511.50p | -1.63% |
|
583,406 | £2,706.41m | 13:39 22/03/19 |
| Bellway | 2,951.00p | -0.47% |
|
90,355 | £3,633.62m | 13:39 22/03/19 |
| Berkeley Group Holdings (The) | 3,794.00p | -0.05% |
|
140,085 | £4,894.84m | 13:40 22/03/19 |
| BHP Group | 1,767.00p | -1.63% |
|
2,585,274 | £37,289.60m | 13:40 22/03/19 |
| Big Yellow Group | 979.00p | -0.81% |
|
54,596 | £1,631.65m | 13:38 22/03/19 |
| BlackRock Smaller Companies Trust | 1,373.50p | -1.89% |
|
37,616 | £657.63m | 13:39 22/03/19 |
| BMO Global Smaller Companies | 1,298.00p | -1.67% |
|
22,480 | £784.96m | 13:35 22/03/19 |
| Bodycote | 850.00p | -2.52% |
|
329,879 | £1,627.38m | 13:39 22/03/19 |
| Bovis Homes Group | 1,089.50p | -0.68% |
|
165,545 | £1,468.61m | 13:38 22/03/19 |
| BP | 551.93p | -2.11% |
|
9,534,539 | £111.83b | 13:40 22/03/19 |
| Brewin Dolphin Holdings | 321.60p | -2.43% |
|
217,706 | £911.62m | 13:19 22/03/19 |
| British American Tobacco | 3,110.00p | -2.20% |
|
1,425,441 | £71,336.28m | 13:40 22/03/19 |
| British Empire Trust | 725.42p | -1.30% |
|
42,589 | £804.53m | 13:34 22/03/19 |
| British Land Company | 595.20p | -1.33% |
|
2,202,780 | £5,653.42m | 13:40 22/03/19 |
| Britvic | 934.00p | -1.27% |
|
342,510 | £2,477.35m | 13:39 22/03/19 |
| BT Group | 226.45p | -0.66% |
|
7,048,327 | £22,470.21m | 13:40 22/03/19 |
| BTG | 831.50p | -0.06% |
|
180,201 | £3,219.80m | 13:39 22/03/19 |
| Bunzl | 2,469.00p | -0.88% |
|
607,332 | £8,307.18m | 13:39 22/03/19 |
| Burberry Group | 1,858.00p | -1.64% |
|
265,139 | £7,644.53m | 13:40 22/03/19 |
| Cairn Energy | 166.60p | -3.25% |
|
657,736 | £982.13m | 13:40 22/03/19 |
| Caledonia Investments | 2,995.00p | -0.17% |
|
20,854 | £1,658.44m | 13:20 22/03/19 |
| Capita | 124.15p | -0.32% |
|
1,397,843 | £2,071.34m | 13:40 22/03/19 |
| Capital & Counties Properties | 246.00p | -0.81% |
|
902,752 | £2,092.98m | 13:39 22/03/19 |
| Card Factory | 185.00p | -0.16% |
|
103,515 | £631.87m | 13:38 22/03/19 |
| Carnival | 4,164.00p | -1.72% |
|
195,366 | £7,933.44m | 13:39 22/03/19 |
| Centamin (DI) | 92.30p | 0.54% |
|
2,941,860 | £1,065.81m | 13:39 22/03/19 |
| Centrica | 118.80p | -1.12% |
|
11,005,539 | £6,768.06m | 13:40 22/03/19 |
| Charter Court Financial Services Group | 315.80p | -3.60% |
|
140,232 | £755.77m | 13:40 22/03/19 |
| Cineworld Group | 294.00p | 0.07% |
|
1,081,060 | £4,031.22m | 13:39 22/03/19 |
| City of London Inv Trust | 411.91p | -1.69% |
|
542,954 | £1,517.31m | 13:38 22/03/19 |
| Civitas Social Housing | 94.95p | -0.89% |
|
561,310 | £591.04m | 13:38 22/03/19 |
| Clarkson | 2,315.00p | -2.32% |
|
7,178 | £702.03m | 13:37 22/03/19 |
| Close Brothers Group | 1,406.00p | -1.68% |
|
103,864 | £2,127.84m | 13:38 22/03/19 |
| CLS Holdings | 245.50p | -0.20% |
|
5,793 | £1,000.16m | 11:00 22/03/19 |
| Coats Group | 82.30p | -0.60% |
|
2,225,983 | £1,175.02m | 13:39 22/03/19 |
| Cobham | 109.80p | -1.13% |
|
1,588,925 | £2,625.33m | 13:40 22/03/19 |
| Coca-Cola HBC AG (CDI) | 2,608.00p | -1.44% |
|
382,665 | £9,508.29m | 13:40 22/03/19 |
| Compass Group | 1,749.50p | -0.46% |
|
1,086,203 | £27,749.30m | 13:39 22/03/19 |
| Computacenter | 1,180.00p | -0.84% |
|
272,927 | £1,346.87m | 13:38 22/03/19 |
| Contour global | 172.60p | -4.27% |
|
4,284 | £1,157.65m | 13:29 22/03/19 |
| Convatec Group | 134.15p | -1.14% |
|
1,463,551 | £2,637.60m | 13:40 22/03/19 |
| Countryside Properties | 321.00p | -0.43% |
|
206,877 | £1,444.50m | 13:40 22/03/19 |
| Cranswick | 2,646.00p | -0.08% |
|
25,855 | £1,366.52m | 13:38 22/03/19 |
| Crest Nicholson Holdings | 354.80p | 0.17% |
|
319,109 | £911.55m | 13:39 22/03/19 |
| CRH | 2,345.00p | -2.25% |
|
437,480 | £18,990.06m | 13:40 22/03/19 |
| Croda International | 4,935.00p | -0.48% |
|
130,970 | £6,504.08m | 13:39 22/03/19 |
| CYBG | 190.40p | -1.86% |
|
1,854,753 | £1,000.15m | 13:40 22/03/19 |
| Daejan Holdings | 6,010.00p | -0.99% |
|
668 | £979.35m | 13:20 22/03/19 |
| Dairy Crest Group | 626.50p | -0.56% |
|
150,751 | £974.36m | 13:39 22/03/19 |
| DCC | 6,585.00p | -1.27% |
|
46,241 | £6,470.30m | 13:39 22/03/19 |
| Dechra Pharmaceuticals | 2,484.00p | -2.05% |
|
50,826 | £2,547.97m | 13:40 22/03/19 |
| Derwent London | 3,156.00p | -0.47% |
|
83,278 | £3,520.24m | 13:40 22/03/19 |
| Diageo | 3,098.00p | -1.31% |
|
1,744,557 | £74,650.98m | 13:39 22/03/19 |
| Diploma | 1,448.00p | 0.14% |
|
31,723 | £1,639.71m | 13:39 22/03/19 |
| Direct Line Insurance Group | 355.60p | -0.70% |
|
1,250,119 | £4,889.50m | 13:40 22/03/19 |
| Dixons Carphone | 143.20p | 0.46% |
|
853,234 | £1,661.42m | 13:39 22/03/19 |
| Domino's Pizza Group | 230.40p | -0.73% |
|
469,417 | £1,064.98m | 13:39 22/03/19 |
| Drax Group | 373.40p | -0.53% |
|
778,317 | £1,471.49m | 13:39 22/03/19 |
| Dunelm Group | 883.00p | 1.38% |
|
172,604 | £1,782.95m | 13:39 22/03/19 |
| easyJet | 1,163.00p | -1.11% |
|
764,267 | £4,596.27m | 13:39 22/03/19 |
| Edinburgh Inv Trust | 640.00p | -1.84% |
|
222,181 | £1,251.08m | 13:36 22/03/19 |
| EI Group | 212.50p | -0.23% |
|
878,758 | £967.88m | 13:37 22/03/19 |
| Electrocomponents | 567.00p | -0.28% |
|
416,522 | £2,516.54m | 13:40 22/03/19 |
| Elementis | 165.80p | -2.24% |
|
455,339 | £962.29m | 13:39 22/03/19 |
| Energean Oil & Gas | 760.10p | -1.26% |
|
9,353 | £1,165.44m | 13:38 22/03/19 |
| Entertainment One Limited | 434.00p | -0.87% |
|
91,279 | £2,016.53m | 13:38 22/03/19 |
| Equiniti Group | 216.00p | -0.69% |
|
558,710 | £787.40m | 13:40 22/03/19 |
| Essentra | 411.60p | -1.72% |
|
149,853 | £1,082.52m | 13:39 22/03/19 |
| Euromoney Institutional Investor | 1,200.00p | -1.48% |
|
332,907 | £1,310.93m | 13:39 22/03/19 |
| Evraz | 595.40p | -2.07% |
|
1,266,852 | £8,593.71m | 13:39 22/03/19 |
| Experian | 2,050.00p | -2.05% |
|
650,763 | £18,655.53m | 13:39 22/03/19 |
| F&C Commercial Property Trust Ltd. | 122.00p | -0.49% |
|
632,064 | £975.26m | 13:38 22/03/19 |
| F&C Investment Trust | 686.44p | -2.08% |
|
248,831 | £3,732.04m | 13:35 22/03/19 |
| FDM Group (Holdings) | 905.00p | -1.09% |
|
567,111 | £979.86m | 13:38 22/03/19 |
| Ferguson | 5,249.00p | -1.98% |
|
129,474 | £12,176.07m | 13:39 22/03/19 |
| Ferrexpo | 247.20p | -3.70% |
|
818,733 | £1,455.08m | 13:39 22/03/19 |
| Fidelity China Special Situations | 229.05p | -2.94% |
|
1,146,217 | £1,258.80m | 13:39 22/03/19 |
| Fidelity European Values | 224.00p | -3.03% |
|
379,058 | £923.27m | 13:38 22/03/19 |
| Fidelity Special Values | 255.00p | -1.92% |
|
215,980 | £694.86m | 13:38 22/03/19 |
| Finsbury Growth & Income Trust | 810.25p | -1.55% |
|
340,643 | £1,496.83m | 13:38 22/03/19 |
| FirstGroup | 90.25p | 0.28% |
|
471,201 | £1,095.11m | 13:39 22/03/19 |
| Fisher (James) & Sons | 2,090.00p | -1.18% |
|
91,516 | £1,052.61m | 13:39 22/03/19 |
| Fresnillo | 826.60p | -0.67% |
|
390,399 | £6,091.16m | 13:39 22/03/19 |
| Funding Circle Holdings | 389.85p | -1.08% |
|
41,527 | £1,349.38m | 13:39 22/03/19 |
| G4S | 187.90p | -1.65% |
|
1,670,825 | £2,903.40m | 13:40 22/03/19 |
| Galliford Try | 695.00p | -1.63% |
|
151,796 | £771.68m | 13:40 22/03/19 |
| Games Workshop Group | 2,907.78p | -1.10% |
|
26,717 | £945.02m | 13:39 22/03/19 |
| GCP Infrastructure Investments Ltd | 127.50p | -0.23% |
|
603,743 | £1,118.37m | 13:29 22/03/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 703.00p | -1.95% |
|
12,003 | £853.91m | 13:25 22/03/19 |
| Genus | 2,408.00p | -0.58% |
|
20,268 | £1,566.32m | 13:39 22/03/19 |
| GlaxoSmithKline | 1,553.40p | -0.80% |
|
4,509,823 | £77,147.88m | 13:40 22/03/19 |
| Glencore | 312.85p | -1.88% |
|
15,350,366 | £43,379.71m | 13:40 22/03/19 |
| Go-Ahead Group | 2,038.00p | -0.20% |
|
29,108 | £878.90m | 13:34 22/03/19 |
| Grafton Group Units | 802.00p | -1.47% |
|
133,160 | £1,906.88m | 13:38 22/03/19 |
| Grainger | 239.80p | -1.32% |
|
329,343 | £1,467.84m | 13:40 22/03/19 |
| Great Portland Estates | 758.40p | 0.15% |
|
250,367 | £2,063.50m | 13:39 22/03/19 |
| Greencoat UK Wind | 137.40p | -0.15% |
|
844,355 | £1,696.43m | 13:39 22/03/19 |
| Greencore Group | 197.55p | 0.82% |
|
497,708 | £881.00m | 13:39 22/03/19 |
| Greene King | 677.40p | 1.41% |
|
458,435 | £2,099.95m | 13:40 22/03/19 |
| Greggs | 1,842.00p | -0.70% |
|
128,429 | £1,848.46m | 13:39 22/03/19 |
| GVC Holdings | 524.50p | -1.41% |
|
3,672,025 | £3,051.91m | 13:39 22/03/19 |
| Halma | 1,699.88p | 1.79% |
|
662,687 | £6,453.52m | 13:39 22/03/19 |
| Hammerson | 342.40p | -1.92% |
|
2,063,570 | £2,623.79m | 13:40 22/03/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,445.00p | -0.34% |
|
45,889 | £1,154.01m | 13:23 22/03/19 |
| Hargreaves Lansdown | 1,781.50p | -0.81% |
|
183,567 | £8,449.99m | 13:39 22/03/19 |
| Hastings Group Holdings | 215.00p | -0.19% |
|
428,314 | £1,417.18m | 13:39 22/03/19 |
| Hays | 148.40p | -3.64% |
|
1,601,777 | £2,162.41m | 13:39 22/03/19 |
| Herald Investment Trust | 1,260.00p | 0.00% |
|
52,256 | £861.74m | 13:38 22/03/19 |
| HGCapital Trust | 2,070.00p | -0.96% |
|
22,326 | £772.63m | 13:19 22/03/19 |
| HICL Infrastructure Company Ltd | 158.00p | -0.94% |
|
1,898,391 | £2,830.26m | 13:39 22/03/19 |
| Hikma Pharmaceuticals | 1,718.00p | -2.50% |
|
382,671 | £4,148.42m | 13:39 22/03/19 |
| Hill & Smith Holdings | 1,157.00p | -3.58% |
|
41,935 | £915.57m | 13:39 22/03/19 |
| Hilton Food Group | 917.00p | -0.33% |
|
1,485 | £748.29m | 13:39 22/03/19 |
| Hiscox Limited (DI) | 1,575.00p | -1.25% |
|
114,438 | £4,532.55m | 13:39 22/03/19 |
| Hochschild Mining | 203.10p | 0.54% |
|
534,429 | £1,038.68m | 13:39 22/03/19 |
| Homeserve | 1,005.00p | -1.66% |
|
124,226 | £3,341.23m | 13:39 22/03/19 |
| Howden Joinery Group | 484.10p | -2.26% |
|
866,861 | £2,938.96m | 13:39 22/03/19 |
| HSBC Holdings | 615.40p | -2.32% |
|
11,687,670 | £123.40b | 13:40 22/03/19 |
| Hunting | 593.50p | -4.89% |
|
394,516 | £979.71m | 13:39 22/03/19 |
| Ibstock | 244.00p | -1.93% |
|
540,855 | £996.98m | 13:40 22/03/19 |
| IG Group Holdings | 508.50p | -1.26% |
|
1,150,193 | £1,875.57m | 13:39 22/03/19 |
| IMI | 966.50p | -3.25% |
|
226,122 | £2,629.87m | 13:39 22/03/19 |
| Imperial Brands | 2,608.50p | -0.55% |
|
628,820 | £24,956.48m | 13:40 22/03/19 |
| Inchcape | 565.00p | -2.25% |
|
480,053 | £2,345.47m | 13:39 22/03/19 |
| Indivior | 108.35p | 1.17% |
|
1,064,121 | £790.99m | 13:39 22/03/19 |
| Informa | 743.60p | -0.27% |
|
576,189 | £9,308.37m | 13:40 22/03/19 |
| Inmarsat | 507.35p | -0.52% |
|
1,655,268 | £2,351.47m | 13:40 22/03/19 |
| IntegraFin Holding | 343.05p | -1.96% |
|
51,649 | £1,136.60m | 13:40 22/03/19 |
| InterContinental Hotels Group | 4,569.00p | -1.64% |
|
94,344 | £8,317.10m | 13:39 22/03/19 |
| Intermediate Capital Group | 1,056.00p | -1.77% |
|
184,685 | £3,066.11m | 13:39 22/03/19 |
| International Consolidated Airlines Group SA (CDI) | 525.20p | -2.01% |
|
2,423,803 | £10,462.16m | 13:40 22/03/19 |
| International Public Partnerships Ltd. | 155.60p | -0.38% |
|
715,257 | £2,309.62m | 13:39 22/03/19 |
| Intertek Group | 4,702.00p | -1.43% |
|
149,396 | £7,588.70m | 13:39 22/03/19 |
| Intu Properties | 107.10p | 2.44% |
|
1,619,879 | £1,451.25m | 13:39 22/03/19 |
| Investec | 440.70p | -3.86% |
|
749,769 | £3,006.11m | 13:40 22/03/19 |
| IP Group | 92.20p | -4.16% |
|
228,626 | £976.53m | 13:39 22/03/19 |
| ITV | 130.30p | -1.36% |
|
2,904,296 | £5,215.81m | 13:40 22/03/19 |
| IWG | 248.90p | -2.39% |
|
415,135 | £2,226.71m | 13:40 22/03/19 |
| Jardine Lloyd Thompson Group | 1,908.00p | 0.10% |
|
163,210 | £4,179.24m | 13:39 22/03/19 |
| JD Sports Fashion | 478.90p | -0.62% |
|
265,720 | £4,660.81m | 13:40 22/03/19 |
| John Laing Group | 385.00p | -0.77% |
|
274,649 | £1,889.49m | 13:39 22/03/19 |
| Johnson Matthey | 3,133.00p | -2.85% |
|
130,729 | £6,063.40m | 13:39 22/03/19 |
| JPMorgan American Inv Trust | 430.68p | -2.23% |
|
347,379 | £937.18m | 13:38 22/03/19 |
| JPMorgan Emerging Markets Inv Trust | 894.68p | -1.79% |
|
96,907 | £1,098.65m | 13:38 22/03/19 |
| JPMorgan Indian Investment Trust | 701.00p | -2.50% |
|
54,034 | £733.07m | 13:39 22/03/19 |
| JPMorgan Japanese Inv Trust | 396.00p | -1.25% |
|
123,534 | £638.54m | 13:38 22/03/19 |
| Jupiter European Opportunities Trust | 711.50p | -2.00% |
|
213,837 | £802.57m | 13:35 22/03/19 |
| Jupiter Fund Management | 343.00p | -2.00% |
|
423,485 | £1,534.24m | 13:39 22/03/19 |
| Just Eat | 729.00p | -3.83% |
|
812,099 | £4,965.73m | 13:40 22/03/19 |
| Just Group | 69.95p | 1.82% |
|
2,952,268 | £724.04m | 13:40 22/03/19 |
| KAZ Minerals | 631.40p | 0.96% |
|
2,966,823 | £2,971.37m | 13:39 22/03/19 |
| Kier Group | 385.72p | -3.38% |
|
896,302 | £625.32m | 13:40 22/03/19 |
| Kingfisher | 228.20p | 0.71% |
|
4,133,165 | £4,815.28m | 13:39 22/03/19 |
| Lancashire Holdings Limited | 650.50p | 0.85% |
|
104,429 | £1,313.63m | 13:40 22/03/19 |
| Land Securities Group | 916.01p | -1.25% |
|
835,923 | £6,791.89m | 13:39 22/03/19 |
| Legal & General Group | 270.00p | -2.17% |
|
6,135,000 | £16,094.33m | 13:39 22/03/19 |
| Lloyds Banking Group | 62.19p | -1.64% |
|
65,358,488 | £44,283.36m | 13:40 22/03/19 |
| London Stock Exchange Group | 4,608.00p | -0.73% |
|
239,494 | £16,043.65m | 13:39 22/03/19 |
| LondonMetric Property | 194.50p | -1.02% |
|
712,405 | £1,361.48m | 13:39 22/03/19 |
| Man Group | 133.05p | -1.08% |
|
1,907,970 | £2,059.17m | 13:39 22/03/19 |
| Marks & Spencer Group | 269.47p | -0.05% |
|
1,804,526 | £4,378.86m | 13:39 22/03/19 |
| Marshalls | 599.50p | -0.50% |
|
242,885 | £1,195.28m | 13:37 22/03/19 |
| McCarthy & Stone | 125.50p | -2.18% |
|
224,186 | £674.35m | 13:40 22/03/19 |
| Mediclinic International | 306.30p | -2.17% |
|
1,152,840 | £2,258.18m | 13:40 22/03/19 |
| Meggitt | 512.40p | -1.12% |
|
413,773 | £3,980.87m | 13:40 22/03/19 |
| Melrose Industries | 181.80p | -3.30% |
|
4,618,411 | £8,832.31m | 13:40 22/03/19 |
| Mercantile Investment Trust (The) | 201.90p | -0.49% |
|
132,051 | £1,600.04m | 13:24 22/03/19 |
| Merlin Entertainments | 338.70p | -2.87% |
|
612,483 | £3,461.76m | 13:40 22/03/19 |
| Metro Bank | 831.50p | -2.29% |
|
173,074 | £810.05m | 13:39 22/03/19 |
| Micro Focus International | 1,952.00p | 0.08% |
|
605,679 | £8,022.44m | 13:39 22/03/19 |
| Millennium & Copthorne Hotels | 464.50p | -0.32% |
|
27,859 | £1,508.66m | 13:39 22/03/19 |
| Mitchells & Butlers | 279.40p | -0.64% |
|
87,505 | £1,196.71m | 13:39 22/03/19 |
| Mondi | 1,711.50p | -3.60% |
|
761,301 | £8,310.25m | 13:40 22/03/19 |
| Moneysupermarket.com Group | 363.20p | -0.85% |
|
277,552 | £1,948.20m | 13:39 22/03/19 |
| Monks Inv Trust | 832.00p | -1.77% |
|
223,658 | £1,815.79m | 13:39 22/03/19 |
| Morgan Advanced Materials | 258.80p | -4.36% |
|
105,067 | £738.54m | 13:30 22/03/19 |
| Morrison (Wm) Supermarkets | 225.95p | 0.56% |
|
1,436,159 | £5,351.10m | 13:39 22/03/19 |
| Murray International Trust | 1,184.80p | -1.10% |
|
127,530 | £1,525.39m | 13:39 22/03/19 |
| National Express Group | 414.60p | 0.10% |
|
231,737 | £2,121.67m | 13:40 22/03/19 |
| National Grid | 886.10p | -0.03% |
|
2,349,078 | £30,217.18m | 13:40 22/03/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.34p | 0.16% |
|
807,457 | £592.89m | 13:34 22/03/19 |
| NewRiver REIT | 220.50p | -1.12% |
|
252,820 | £671.99m | 13:39 22/03/19 |
| Next | 5,400.00p | 1.58% |
|
263,648 | £7,426.12m | 13:40 22/03/19 |
| NMC Health | 2,476.00p | -4.03% |
|
220,639 | £5,155.30m | 13:39 22/03/19 |
| Ocado Group | 1,236.50p | -0.60% |
|
1,086,576 | £8,635.18m | 13:39 22/03/19 |
| OneSavings Bank | 376.60p | -3.19% |
|
253,321 | £920.74m | 13:39 22/03/19 |
| Paddy Power Betfair | 5,855.00p | -1.35% |
|
105,899 | £4,570.95m | 13:39 22/03/19 |
| Pagegroup | 479.40p | -2.84% |
|
637,844 | £1,574.06m | 13:39 22/03/19 |
| Pantheon International | 2,122.10p | -0.37% |
|
17,834 | £1,147.83m | 13:38 22/03/19 |
| Paragon Banking Group | 431.40p | -1.95% |
|
235,906 | £1,125.75m | 13:39 22/03/19 |
| Pearson | 843.20p | 0.96% |
|
1,364,850 | £6,588.87m | 13:39 22/03/19 |
| Pennon Group | 785.80p | -0.38% |
|
277,704 | £3,304.15m | 13:39 22/03/19 |
| Perpetual Income & Growth Inv Trust | 321.43p | -1.85% |
|
259,772 | £769.55m | 13:39 22/03/19 |
| Pershing Square Holdings Ltd NPV | 1,270.00p | -1.24% |
|
1,982 | £2,751.02m | 13:39 22/03/19 |
| Persimmon | 2,143.00p | -0.79% |
|
429,881 | £6,805.94m | 13:40 22/03/19 |
| Personal Assets Trust | 40,400.00p | -0.62% |
|
2,601 | £955.71m | 13:34 22/03/19 |
| Petrofac Ltd. | 479.40p | -2.12% |
|
521,090 | £1,658.31m | 13:39 22/03/19 |
| Pets at Home Group | 158.30p | 0.25% |
|
228,721 | £791.50m | 13:40 22/03/19 |
| Phoenix Group Holdings | 666.80p | -1.58% |
|
383,574 | £4,808.98m | 13:40 22/03/19 |
| Playtech | 420.60p | -1.54% |
|
446,783 | £1,318.91m | 13:39 22/03/19 |
| Plus500 Ltd (DI) | 730.65p | -2.58% |
|
506,128 | £828.38m | 13:39 22/03/19 |
| Polar Capital Technology Trust | 1,281.25p | -1.44% |
|
132,540 | £1,714.64m | 13:36 22/03/19 |
| Polymetal International | 867.80p | -0.41% |
|
364,294 | £4,073.18m | 13:39 22/03/19 |
| Polypipe Group | 399.00p | -0.25% |
|
234,672 | £797.15m | 13:39 22/03/19 |
| Premier Oil | 90.27p | -4.38% |
|
4,571,615 | £741.64m | 13:39 22/03/19 |
| Primary Health Properties | 128.60p | -1.68% |
|
3,111,056 | £1,457.31m | 13:39 22/03/19 |
| Provident Financial | 521.60p | -1.10% |
|
178,163 | £1,321.13m | 13:40 22/03/19 |
| Prudential | 1,568.50p | -2.70% |
|
1,921,636 | £40,673.97m | 13:39 22/03/19 |
| PZ Cussons | 203.20p | -0.88% |
|
104,136 | £850.56m | 13:34 22/03/19 |
| QinetiQ Group | 300.10p | -2.37% |
|
195,430 | £1,704.46m | 13:39 22/03/19 |
| Quilter | 142.00p | -2.95% |
|
1,761,203 | £2,701.20m | 13:40 22/03/19 |
| Rank Group | 163.80p | 1.36% |
|
24,460 | £639.94m | 13:24 22/03/19 |
| Rathbone Brothers | 2,244.00p | -2.01% |
|
8,847 | £1,239.36m | 13:39 22/03/19 |
| Reckitt Benckiser Group | 6,448.00p | -1.38% |
|
435,454 | £45,628.79m | 13:40 22/03/19 |
| Redrow | 601.50p | -0.41% |
|
391,693 | £2,224.35m | 13:39 22/03/19 |
| RELX plc | 1,615.00p | -1.31% |
|
1,514,868 | £31,655.64m | 13:40 22/03/19 |
| Renishaw | 3,774.00p | 1.18% |
|
111,372 | £2,747.04m | 13:39 22/03/19 |
| Rentokil Initial | 349.80p | -0.68% |
|
1,655,521 | £6,468.97m | 13:40 22/03/19 |
| Restaurant Group | 117.95p | -4.41% |
|
688,264 | £237.17m | 13:38 22/03/19 |
| RHI Magnesita N.V. (DI) | 4,576.00p | -1.04% |
|
12,858 | £2,259.98m | 13:40 22/03/19 |
| Rightmove | 506.60p | 0.02% |
|
616,572 | £4,519.98m | 13:39 22/03/19 |
| Rio Tinto | 4,236.00p | -1.09% |
|
1,211,255 | £53,986.35m | 13:40 22/03/19 |
| RIT Capital Partners | 2,085.02p | -1.65% |
|
109,337 | £3,240.12m | 13:24 22/03/19 |
| Riverstone Energy Limited | 981.00p | -1.90% |
|
20,168 | £783.79m | 13:19 22/03/19 |
| Rolls-Royce Holdings | 909.40p | -1.69% |
|
1,116,400 | £17,319.40m | 13:40 22/03/19 |
| Rotork | 283.60p | -3.21% |
|
638,193 | £2,472.47m | 13:39 22/03/19 |
| Royal Bank of Scotland Group | 248.00p | -0.36% |
|
6,918,947 | £29,880.76m | 13:39 22/03/19 |
| Royal Dutch Shell 'A' | 2,395.50p | -2.50% |
|
4,062,498 | £105.74b | 13:40 22/03/19 |
| Royal Dutch Shell 'B' | 2,409.10p | -2.58% |
|
1,226,954 | £90,232.52m | 13:40 22/03/19 |
| Royal Mail | 242.50p | -2.65% |
|
2,158,073 | £2,424.90m | 13:39 22/03/19 |
| RPC Group | 791.06p | -0.92% |
|
7,107,805 | £3,215.73m | 13:39 22/03/19 |
| RSA Insurance Group | 508.40p | -1.66% |
|
605,755 | £5,240.53m | 13:40 22/03/19 |
| Sabre Insurance Group | 291.00p | 0.34% |
|
13,957 | £727.50m | 13:24 22/03/19 |
| Safestore Holdings | 591.50p | -0.84% |
|
108,587 | £1,242.22m | 13:38 22/03/19 |
| SAGA | 112.70p | -0.97% |
|
366,774 | £1,264.50m | 13:34 22/03/19 |
| Sage Group | 693.20p | -0.09% |
|
815,571 | £7,526.32m | 13:39 22/03/19 |
| Sainsbury (J) | 236.85p | 0.11% |
|
1,878,092 | £5,217.33m | 13:40 22/03/19 |
| Sanne Group | 513.00p | 1.79% |
|
196,709 | £748.46m | 13:39 22/03/19 |
| Savills | 897.50p | -1.91% |
|
84,903 | £1,283.01m | 13:29 22/03/19 |
| Schroder Asia Pacific Fund | 438.00p | -1.57% |
|
116,123 | £733.52m | 12:34 22/03/19 |
| Schroders | 2,669.00p | -1.00% |
|
91,987 | £6,032.54m | 13:39 22/03/19 |
| Scottish Inv Trust | 790.25p | -2.20% |
|
61,277 | £606.42m | 13:40 22/03/19 |
| Scottish Mortgage Inv Trust | 502.50p | -1.37% |
|
1,694,068 | £7,405.12m | 13:39 22/03/19 |
| SEGRO | 663.40p | -1.63% |
|
1,189,417 | £7,194.80m | 13:39 22/03/19 |
| Senior | 209.60p | -0.47% |
|
301,522 | £879.10m | 13:39 22/03/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 111.69p | -0.28% |
|
384,211 | £1,185.00m | 13:04 22/03/19 |
| Serco Group | 130.20p | -2.03% |
|
373,919 | £1,430.33m | 13:35 22/03/19 |
| Severn Trent | 2,075.35p | -0.75% |
|
177,504 | £4,922.03m | 13:39 22/03/19 |
| Shaftesbury | 892.00p | -0.89% |
|
46,137 | £2,741.84m | 13:38 22/03/19 |
| SIG | 142.10p | -1.73% |
|
469,458 | £840.60m | 13:39 22/03/19 |
| Sirius Minerals | 19.54p | -0.89% |
|
5,793,132 | £937.56m | 13:39 22/03/19 |
| Smith & Nephew | 1,506.50p | -1.54% |
|
578,326 | £13,180.64m | 13:39 22/03/19 |
| Smith (DS) | 344.60p | -3.53% |
|
3,131,773 | £4,719.23m | 13:40 22/03/19 |
| Smiths Group | 1,456.36p | 0.82% |
|
744,029 | £5,766.39m | 13:39 22/03/19 |
| Smithson Investment Trust | 1,134.50p | -0.67% |
|
68,040 | £982.20m | 13:40 22/03/19 |
| Smurfit Kappa Group | 2,189.45p | -4.22% |
|
239,692 | £5,199.67m | 13:40 22/03/19 |
| Softcat | 844.00p | -1.63% |
|
75,103 | £1,673.23m | 13:39 22/03/19 |
| Sophos Group | 320.20p | 0.31% |
|
171,885 | £1,540.45m | 13:39 22/03/19 |
| Spectris | 2,670.00p | -1.37% |
|
134,942 | £3,086.63m | 13:38 22/03/19 |
| Spirax-Sarco Engineering | 7,090.00p | -0.84% |
|
43,020 | £5,219.10m | 13:38 22/03/19 |
| Spirent Communications | 147.00p | -0.14% |
|
223,404 | £899.26m | 13:39 22/03/19 |
| Sports Direct International | 288.50p | 0.24% |
|
120,096 | £1,549.16m | 13:40 22/03/19 |
| SSE | 1,225.42p | -0.57% |
|
1,295,545 | £12,733.16m | 13:40 22/03/19 |
| SSP Group | 692.00p | -0.94% |
|
353,321 | £3,231.79m | 13:39 22/03/19 |
| St James's Place | 1,010.50p | -1.75% |
|
329,913 | £5,354.24m | 13:39 22/03/19 |
| St. Modwen Properties | 411.60p | -0.05% |
|
179,226 | £915.30m | 13:39 22/03/19 |
| Stagecoach Group | 159.00p | -1.61% |
|
147,367 | £910.76m | 13:39 22/03/19 |
| Standard Chartered | 578.70p | -4.57% |
|
3,132,128 | £19,152.63m | 13:40 22/03/19 |
| Standard Life Aberdeen | 260.95p | -2.70% |
|
3,221,998 | £6,455.22m | 13:40 22/03/19 |
| Stobart Group Ltd. | 166.40p | -2.80% |
|
164,342 | £617.05m | 13:39 22/03/19 |
| Syncona Limited NPV | 253.01p | -2.50% |
|
245,051 | £1,672.96m | 13:20 22/03/19 |
| Synthomer | 392.70p | -0.88% |
|
219,203 | £1,334.71m | 13:40 22/03/19 |
| TalkTalk Telecom Group | 107.40p | 0.00% |
|
195,717 | £1,231.09m | 13:40 22/03/19 |
| Tate & Lyle | 715.80p | -0.94% |
|
954,035 | £3,346.52m | 13:40 22/03/19 |
| Taylor Wimpey | 174.65p | -1.10% |
|
5,660,926 | £5,726.63m | 13:40 22/03/19 |
| TBC Bank Group | 1,554.00p | -2.88% |
|
2,757 | £852.52m | 13:08 22/03/19 |
| Ted Baker | 1,654.00p | 3.31% |
|
53,171 | £737.08m | 13:38 22/03/19 |
| Telecom Plus | 1,499.80p | 2.17% |
|
98,984 | £1,174.82m | 12:54 22/03/19 |
| Temple Bar Inv Trust | 1,302.00p | -1.96% |
|
66,875 | £870.68m | 13:14 22/03/19 |
| Templeton Emerging Markets Inv Trust | 749.85p | -2.11% |
|
96,287 | £1,887.19m | 13:04 22/03/19 |
| Tesco | 234.05p | 0.37% |
|
5,446,154 | £22,921.87m | 13:40 22/03/19 |
| The Renewables Infrastructure Group Limited | 116.00p | -0.34% |
|
863,461 | £1,366.91m | 13:39 22/03/19 |
| TI Fluid Systems | 186.30p | 0.54% |
|
82,337 | £968.58m | 13:39 22/03/19 |
| TP ICAP | 305.50p | -1.71% |
|
372,065 | £1,720.99m | 13:39 22/03/19 |
| TR Property Inv Trust | 390.74p | -1.82% |
|
313,021 | £1,240.03m | 13:39 22/03/19 |
| Travis Perkins | 1,377.50p | -1.61% |
|
273,527 | £3,473.28m | 13:38 22/03/19 |
| Tritax Big Box Reit | 143.70p | -0.83% |
|
2,174,655 | £2,452.92m | 13:39 22/03/19 |
| TUI AG Reg Shs (DI) | 787.60p | -2.45% |
|
918,361 | £4,612.30m | 13:40 22/03/19 |
| Tullow Oil | 234.50p | -2.78% |
|
2,948,265 | £3,277.55m | 13:39 22/03/19 |
| UDG Healthcare Public Limited Company | 581.00p | -2.92% |
|
137,340 | £1,445.02m | 13:29 22/03/19 |
| UK Commercial Property Reit Limited | 86.40p | -0.11% |
|
796,878 | £1,122.73m | 13:39 22/03/19 |
| Ultra Electronics Holdings | 1,559.00p | -1.95% |
|
54,713 | £1,151.04m | 13:38 22/03/19 |
| Unilever | 4,343.49p | -1.27% |
|
1,022,119 | £50,755.01m | 13:40 22/03/19 |
| Unite Group | 909.00p | -1.46% |
|
100,969 | £2,395.56m | 13:40 22/03/19 |
| United Utilities Group | 865.22p | -0.80% |
|
793,624 | £5,899.95m | 13:39 22/03/19 |
| Vesuvius | 595.00p | -2.86% |
|
58,679 | £1,613.72m | 13:39 22/03/19 |
| Victrex plc | 2,226.00p | -2.62% |
|
79,312 | £1,919.04m | 13:39 22/03/19 |
| Vietnam Enterprise Investments (DI) | 443.00p | -0.23% |
|
218,657 | £972.74m | 13:20 22/03/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 327.00p | -1.51% |
|
222,181 | £605.63m | 13:39 22/03/19 |
| Vivo Energy | 127.50p | -1.91% |
|
22,944 | £1,612.88m | 13:39 22/03/19 |
| Vodafone Group | 145.15p | -1.09% |
|
38,895,952 | £39,610.47m | 13:40 22/03/19 |
| Weir Group | 1,605.50p | -3.43% |
|
493,465 | £4,167.91m | 13:39 22/03/19 |
| Wetherspoon (J.D.) | 1,322.00p | -0.45% |
|
90,088 | £1,394.72m | 13:39 22/03/19 |
| WH Smith | 2,130.00p | -1.39% |
|
98,964 | £2,303.73m | 13:39 22/03/19 |
| Whitbread | 4,961.00p | -0.78% |
|
167,938 | £9,716.31m | 13:39 22/03/19 |
| William Hill | 151.82p | -2.40% |
|
1,164,348 | £1,326.97m | 13:40 22/03/19 |
| Witan Inv Trust | 1,024.00p | -2.29% |
|
137,636 | £1,815.99m | 13:39 22/03/19 |
| Wizz Air Holdings | 3,115.00p | -1.58% |
|
92,448 | £2,266.37m | 13:39 22/03/19 |
| Wood Group (John) | 550.20p | -3.71% |
|
788,195 | £3,749.83m | 13:40 22/03/19 |
| Woodford Patient Capital Trust | 78.83p | -0.22% |
|
805,317 | £716.26m | 13:39 22/03/19 |
| Workspace Group | 990.00p | -0.75% |
|
29,625 | £1,785.77m | 13:29 22/03/19 |
| Worldwide Healthcare Trust | 2,708.70p | -1.50% |
|
48,343 | £1,413.88m | 13:39 22/03/19 |
| WPP | 831.00p | -1.94% |
|
1,731,433 | £10,485.73m | 13:39 22/03/19 |