You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,063.00p | -0.98% |
|
1,634,885 | £10,343.46m | 16:00 15/11/19 |
| 3i Infrastructure | 292.50p | -0.17% |
|
895,582 | £2,607.44m | 16:00 15/11/19 |
| 4Imprint Group | 3,000.00p | 0.67% |
|
22,956 | £842.57m | 15:39 15/11/19 |
| 888 Holdings | 164.00p | 2.69% |
|
304,829 | £604.05m | 15:45 15/11/19 |
| Aberforth Smaller Companies Trust | 1,332.00p | 0.60% |
|
66,590 | £1,192.58m | 15:34 15/11/19 |
| Admiral Group | 2,049.00p | -0.10% |
|
532,032 | £6,017.63m | 15:45 15/11/19 |
| Aggreko | 799.40p | 0.68% |
|
287,321 | £0.00m | 16:00 15/11/19 |
| Airtel Africa | 67.95p | 2.03% |
|
1,378,281 | £2,553.66m | 15:45 15/11/19 |
| AJ Bell | 398.00p | 0.13% |
|
255,879 | £1,621.20m | 15:45 15/11/19 |
| Alliance Trust | 814.00p | 0.37% |
|
193,253 | £2,680.63m | 16:00 15/11/19 |
| Anglo American | 2,032.50p | 0.79% |
|
1,326,970 | £27,929.11m | 15:34 15/11/19 |
| Antofagasta | 882.60p | 2.44% |
|
1,700,426 | £8,701.17m | 16:00 15/11/19 |
| Apax Global Alpha Limited | 164.00p | 0.31% |
|
135,300 | £805.41m | 15:50 15/11/19 |
| Ascential | 338.00p | -0.12% |
|
453,613 | £1,361.49m | 15:45 15/11/19 |
| Ashmore Group | 494.40p | 0.57% |
|
849,439 | £3,523.79m | 15:45 15/11/19 |
| Ashtead Group | 2,386.00p | 0.93% |
|
741,596 | £10,892.83m | 15:45 15/11/19 |
| Associated British Foods | 2,462.00p | 0.94% |
|
463,709 | £19,491.02m | 15:45 15/11/19 |
| Assura | 71.50p | -0.69% |
|
2,576,103 | £1,723.54m | 16:00 15/11/19 |
| Aston Martin Lagonda Global Holdings | 500.80p | -0.32% |
|
282,153 | £1,141.84m | 16:00 15/11/19 |
| AstraZeneca | 7,248.00p | -0.93% |
|
1,418,973 | £95,086.85m | 16:00 15/11/19 |
| Auto Trader Group | 535.40p | 1.21% |
|
2,389,596 | £4,973.09m | 16:00 15/11/19 |
| Avast | 433.60p | -0.05% |
|
906,666 | £4,263.38m | 15:35 15/11/19 |
| Aveva Group | 4,374.00p | -0.73% |
|
274,421 | £7,063.89m | 15:56 15/11/19 |
| AVI Global Trust | 765.00p | 1.59% |
|
129,759 | £836.48m | 15:34 15/11/19 |
| Aviva | 434.40p | 0.79% |
|
6,515,469 | £17,015.24m | 15:45 15/11/19 |
| B&M European Value Retail S.A. (DI) | 375.90p | 1.72% |
|
1,949,035 | £3,761.11m | 15:35 15/11/19 |
| Babcock International Group | 524.40p | 1.63% |
|
876,330 | £2,651.35m | 15:45 15/11/19 |
| BAE Systems | 573.40p | 0.28% |
|
2,244,704 | £18,374.71m | 15:34 15/11/19 |
| Baillie Gifford Japan Trust | 810.00p | 1.25% |
|
313,414 | £746.62m | 15:34 15/11/19 |
| Bakkavor Group | 127.00p | 2.58% |
|
66,241 | £735.87m | 15:30 15/11/19 |
| Balfour Beatty | 228.20p | -0.35% |
|
2,422,033 | £787.29m | 15:45 15/11/19 |
| Bank of Georgia Group | 1,492.00p | 0.81% |
|
62,117 | £733.61m | 16:00 15/11/19 |
| Bankers Inv Trust | 942.00p | 0.21% |
|
131,162 | £979.94m | 15:40 15/11/19 |
| Barclays | 170.74p | 0.38% |
|
26,593,634 | £29,489.34m | 15:45 15/11/19 |
| Barr (A.G.) | 582.00p | 3.74% |
|
167,948 | £655.11m | 16:09 15/11/19 |
| Barratt Developments | 651.80p | 1.46% |
|
3,658,174 | £6,636.67m | 15:45 15/11/19 |
| BBA Aviation | 306.80p | 1.39% |
|
1,334,546 | £3,174.06m | 15:40 15/11/19 |
| BBGI SICAV S.A. (DI) | 163.50p | 0.31% |
|
643,452 | £1,030.40m | 15:45 15/11/19 |
| Beazley | 536.00p | 0.28% |
|
1,590,722 | £2,839.10m | 16:00 15/11/19 |
| Bellway | 3,300.00p | 2.39% |
|
245,753 | £4,064.58m | 15:34 15/11/19 |
| Berkeley Group Holdings (The) | 4,544.00p | -0.72% |
|
473,983 | £5,720.22m | 16:00 15/11/19 |
| BHP Group | 1,690.00p | 0.92% |
|
4,086,769 | £89,975.60m | 16:09 15/11/19 |
| Big Yellow Group | 1,175.00p | 2.17% |
|
269,294 | £1,963.76m | 15:45 15/11/19 |
| BlackRock Smaller Companies Trust | 1,520.00p | 1.06% |
|
70,549 | £727.77m | 15:40 15/11/19 |
| BMO Commercial Property Trust Limited | 117.20p | 0.17% |
|
655,709 | £936.86m | 15:50 15/11/19 |
| BMO Global Smaller Companies | 137.10p | -0.51% |
|
324,143 | £833.67m | 15:40 15/11/19 |
| Bodycote | 817.00p | 0.43% |
|
270,232 | £1,564.20m | 15:45 15/11/19 |
| Bovis Homes Group | 1,157.00p | 3.11% |
|
475,937 | £1,716.22m | 15:34 15/11/19 |
| BP | 508.90p | 0.51% |
|
32,840,696 | £103.39b | 16:00 15/11/19 |
| Brewin Dolphin Holdings | 340.40p | 0.77% |
|
245,968 | £1,032.01m | 16:00 15/11/19 |
| British American Tobacco | 2,845.00p | -1.66% |
|
1,957,354 | £65,259.92m | 15:35 15/11/19 |
| British Land Company | 554.80p | 0.40% |
|
7,343,272 | £5,140.94m | 15:35 15/11/19 |
| Britvic | 955.00p | 1.11% |
|
777,955 | £2,537.49m | 15:35 15/11/19 |
| BT Group | 193.00p | -1.15% |
|
34,288,708 | £19,072.60m | 15:45 15/11/19 |
| Bunzl | 2,027.00p | -0.25% |
|
237,928 | £6,826.66m | 15:35 15/11/19 |
| Burberry Group | 2,152.00p | 1.08% |
|
2,324,878 | £8,804.45m | 15:35 15/11/19 |
| Cairn Energy | 176.40p | 0.00% |
|
725,049 | £1,039.97m | 16:00 15/11/19 |
| Caledonia Investments | 3,035.00p | 0.33% |
|
16,622 | £1,680.59m | 15:40 15/11/19 |
| Capita | 157.80p | 1.97% |
|
2,869,910 | £2,633.20m | 15:45 15/11/19 |
| Capital & Counties Properties | 268.30p | 2.21% |
|
1,835,370 | £2,291.10m | 15:35 15/11/19 |
| Card Factory | 161.00p | 1.58% |
|
587,071 | £549.89m | 16:09 15/11/19 |
| Carnival | 3,247.00p | 1.31% |
|
429,286 | £5,954.30m | 15:45 15/11/19 |
| Centamin (DI) | 114.60p | 1.15% |
|
3,534,104 | £1,324.72m | 15:45 15/11/19 |
| Centrica | 73.64p | -0.19% |
|
14,568,390 | £4,285.08m | 16:00 15/11/19 |
| Cineworld Group | 198.20p | -1.78% |
|
5,005,595 | £2,719.21m | 16:09 15/11/19 |
| City of London Inv Trust | 415.50p | -0.12% |
|
350,636 | £1,611.43m | 15:34 15/11/19 |
| Clarkson | 2,770.00p | 0.54% |
|
3,037 | £840.00m | 15:34 15/11/19 |
| Close Brothers Group | 1,442.00p | 1.41% |
|
282,120 | £2,179.27m | 15:35 15/11/19 |
| CLS Holdings | 256.00p | 3.23% |
|
61,966 | £1,042.93m | 16:00 15/11/19 |
| Coats Group | 75.00p | 0.54% |
|
793,485 | £1,083.56m | 15:40 15/11/19 |
| Cobham | 154.35p | -0.26% |
|
3,458,551 | £3,690.52m | 16:04 15/11/19 |
| Coca-Cola HBC AG (CDI) | 2,476.00p | -3.13% |
|
859,895 | £8,976.78m | 15:45 15/11/19 |
| Compass Group | 2,007.00p | -1.03% |
|
1,172,700 | £31,839.19m | 15:34 15/11/19 |
| Computacenter | 1,426.00p | 1.42% |
|
116,131 | £1,627.65m | 16:00 15/11/19 |
| Contour global | 208.50p | 0.00% |
|
63,364 | £1,398.44m | 15:34 15/11/19 |
| Convatec Group | 188.00p | -1.05% |
|
2,041,645 | £3,729.01m | 16:00 15/11/19 |
| Countryside Properties | 371.40p | 2.77% |
|
717,164 | £1,671.30m | 15:45 15/11/19 |
| Cranswick | 3,198.00p | 1.59% |
|
77,175 | £1,665.68m | 15:45 15/11/19 |
| Crest Nicholson Holdings | 368.80p | 2.33% |
|
768,727 | £947.52m | 16:00 15/11/19 |
| CRH | 2,886.00p | 0.80% |
|
896,615 | £22,835.65m | 15:40 15/11/19 |
| Croda International | 4,746.00p | -0.25% |
|
298,933 | £6,117.06m | 15:45 15/11/19 |
| Daejan Holdings | 4,850.00p | -0.31% |
|
3,258 | £790.32m | 16:00 15/11/19 |
| DCC | 6,694.00p | 0.60% |
|
241,250 | £6,583.30m | 15:35 15/11/19 |
| Dechra Pharmaceuticals | 2,716.00p | -2.30% |
|
220,486 | £2,792.34m | 15:45 15/11/19 |
| Derwent London | 3,568.00p | 1.31% |
|
332,403 | £3,986.47m | 15:40 15/11/19 |
| Diageo | 3,096.50p | -0.86% |
|
2,835,402 | £72,733.54m | 15:55 15/11/19 |
| Diploma | 1,688.00p | 2.72% |
|
83,197 | £1,911.48m | 15:35 15/11/19 |
| Direct Line Insurance Group | 275.30p | 1.74% |
|
4,145,771 | £3,785.38m | 15:45 15/11/19 |
| Dixons Carphone | 120.00p | 1.65% |
|
2,542,154 | £1,394.83m | 16:00 15/11/19 |
| Domino's Pizza Group | 288.50p | 1.54% |
|
375,097 | £1,333.53m | 15:35 15/11/19 |
| Drax Group | 290.20p | 1.68% |
|
541,279 | £1,150.86m | 15:45 15/11/19 |
| Dunelm Group | 831.00p | 0.18% |
|
304,877 | £1,678.45m | 15:45 15/11/19 |
| Edinburgh Inv Trust | 596.00p | 0.34% |
|
373,430 | £1,071.60m | 16:00 15/11/19 |
| EI Group | 282.20p | 0.07% |
|
2,035,692 | £1,235.78m | 16:00 15/11/19 |
| Electrocomponents | 637.00p | 0.79% |
|
1,169,263 | £2,842.39m | 15:45 15/11/19 |
| Elementis | 177.70p | 1.83% |
|
837,260 | £1,031.39m | 15:40 15/11/19 |
| Energean Oil & Gas | 896.00p | 0.67% |
|
68,580 | £1,583.87m | 15:45 15/11/19 |
| Entertainment One Limited | 557.00p | 0.18% |
|
785,544 | £2,777.85m | 15:34 15/11/19 |
| Equiniti Group | 225.20p | 0.27% |
|
265,565 | £820.94m | 15:39 15/11/19 |
| Essentra | 412.20p | 0.34% |
|
169,806 | £1,084.82m | 15:45 15/11/19 |
| Euromoney Institutional Investor | 1,310.00p | -0.15% |
|
75,973 | £1,431.16m | 15:45 15/11/19 |
| Jupiter European Opportunities Trust | 788.00p | 0.51% |
|
167,807 | £889.46m | 15:34 15/11/19 |
| Evraz | 363.30p | 1.91% |
|
2,367,642 | £5,243.69m | 15:45 15/11/19 |
| Experian | 2,438.00p | -1.06% |
|
1,359,634 | £22,148.22m | 15:45 15/11/19 |
| F&C Investment Trust | 724.00p | 0.56% |
|
297,188 | £3,926.77m | 16:00 15/11/19 |
| FDM Group (Holdings) | 793.00p | 0.89% |
|
49,121 | £865.78m | 16:00 15/11/19 |
| Ferguson | 6,898.00p | 1.38% |
|
430,910 | £15,637.20m | 16:00 15/11/19 |
| Ferrexpo | 134.35p | 3.75% |
|
1,669,433 | £790.82m | 15:59 15/11/19 |
| Fidelity China Special Situations | 215.50p | 0.23% |
|
445,621 | £1,183.06m | 16:00 15/11/19 |
| Fidelity European Values | 254.00p | 0.40% |
|
353,138 | £1,045.12m | 16:00 15/11/19 |
| Fidelity Special Values | 266.50p | 0.38% |
|
179,946 | £744.79m | 15:40 15/11/19 |
| Finablr | 178.00p | 1.48% |
|
283,957 | £1,246.00m | 15:35 15/11/19 |
| Finsbury Growth & Income Trust | 887.00p | 0.00% |
|
334,038 | £1,803.73m | 16:00 15/11/19 |
| FirstGroup | 113.70p | 7.87% |
|
7,538,263 | £1,381.75m | 16:00 15/11/19 |
| Fisher (James) & Sons | 1,900.00p | 3.26% |
|
29,493 | £958.14m | 16:00 15/11/19 |
| Flutter Entertainment | 8,292.00p | 1.89% |
|
241,147 | £6,489.24m | 15:35 15/11/19 |
| Foresight Solar Fund Limited | 120.00p | 0.00% |
|
404,923 | £725.32m | 15:49 15/11/19 |
| Fresnillo | 624.40p | -1.89% |
|
2,410,669 | £4,601.16m | 16:00 15/11/19 |
| Future | 1,492.00p | 2.61% |
|
1,119,284 | £1,396.11m | 15:35 15/11/19 |
| G4S | 206.50p | 1.57% |
|
3,030,384 | £3,190.81m | 16:00 15/11/19 |
| Galliford Try | 702.50p | 3.38% |
|
480,832 | £780.00m | 15:40 15/11/19 |
| Games Workshop Group | 5,635.00p | 1.71% |
|
43,288 | £1,831.68m | 15:45 15/11/19 |
| GCP Infrastructure Investments Ltd | 130.00p | -0.46% |
|
1,049,722 | £1,141.10m | 15:40 15/11/19 |
| GCP Student Living | 180.40p | 0.78% |
|
709,107 | £746.23m | 15:45 15/11/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 765.00p | 0.00% |
|
39,480 | £929.22m | 16:00 15/11/19 |
| Genus | 3,076.00p | -0.77% |
|
69,250 | £2,001.57m | 16:00 15/11/19 |
| GlaxoSmithKline | 1,699.80p | -0.08% |
|
11,144,880 | £84,801.60m | 16:00 15/11/19 |
| Glencore | 243.60p | 1.90% |
|
24,686,238 | £32,598.65m | 16:00 15/11/19 |
| Go-Ahead Group | 2,112.00p | 1.83% |
|
68,571 | £911.87m | 15:35 15/11/19 |
| Grafton Group Units | 827.00p | 2.86% |
|
196,938 | £1,966.37m | 15:40 15/11/19 |
| Grainger | 271.40p | 0.59% |
|
1,246,158 | £1,661.27m | 15:45 15/11/19 |
| Great Portland Estates | 782.60p | 1.90% |
|
1,507,181 | £1,986.77m | 16:00 15/11/19 |
| Greencoat UK Wind | 145.20p | 0.00% |
|
1,416,734 | £2,203.46m | 15:34 15/11/19 |
| Greencore Group | 246.50p | 1.52% |
|
688,538 | £1,099.46m | 15:45 15/11/19 |
| Greggs | 2,056.00p | -0.10% |
|
241,852 | £2,063.21m | 15:44 15/11/19 |
| GVC Holdings | 825.00p | 0.95% |
|
1,707,144 | £4,801.26m | 15:45 15/11/19 |
| Halma | 1,880.00p | 0.37% |
|
771,210 | £7,137.33m | 15:45 15/11/19 |
| Hammerson | 286.60p | 2.28% |
|
1,839,944 | £2,196.20m | 16:00 15/11/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,670.00p | -0.36% |
|
107,165 | £1,333.70m | 15:34 15/11/19 |
| Hargreaves Lansdown | 1,739.00p | 0.81% |
|
720,818 | £8,248.40m | 15:45 15/11/19 |
| Hastings Group Holdings | 171.10p | -2.28% |
|
465,750 | £1,131.41m | 15:35 15/11/19 |
| Hays | 161.80p | 0.62% |
|
2,014,491 | £2,373.87m | 16:00 15/11/19 |
| Herald Investment Trust | 1,358.00p | 0.44% |
|
50,147 | £915.86m | 15:40 15/11/19 |
| HGCapital Trust | 253.00p | 0.80% |
|
157,483 | £1,018.58m | 15:40 15/11/19 |
| HICL Infrastructure | 169.00p | -0.24% |
|
2,075,294 | £3,027.03m | 15:45 15/11/19 |
| Hikma Pharmaceuticals | 1,889.00p | 0.64% |
|
266,244 | £4,577.27m | 16:00 15/11/19 |
| Hill & Smith Holdings | 1,361.00p | 1.19% |
|
53,519 | £1,079.39m | 15:59 15/11/19 |
| Hilton Food Group | 1,004.00p | -0.99% |
|
22,015 | £820.49m | 16:00 15/11/19 |
| Hiscox Limited (DI) | 1,245.00p | -2.57% |
|
1,742,047 | £3,591.83m | 15:35 15/11/19 |
| Hochschild Mining | 186.10p | -0.48% |
|
719,818 | £951.74m | 16:00 15/11/19 |
| Homeserve | 1,153.00p | -1.03% |
|
274,333 | £3,858.14m | 15:45 15/11/19 |
| Howden Joinery Group | 593.80p | 1.89% |
|
2,208,177 | £3,554.77m | 15:55 15/11/19 |
| HSBC Holdings | 573.70p | 0.60% |
|
25,933,282 | £116.22b | 16:00 15/11/19 |
| Hunting | 422.20p | -0.09% |
|
299,728 | £704.82m | 15:45 15/11/19 |
| Ibstock | 258.20p | 1.89% |
|
480,125 | £1,056.70m | 15:45 15/11/19 |
| IG Group Holdings | 667.20p | 1.74% |
|
579,827 | £2,464.90m | 16:00 15/11/19 |
| IMI | 1,113.00p | 1.09% |
|
447,682 | £3,029.51m | 16:00 15/11/19 |
| Imperial Brands | 1,732.40p | -1.47% |
|
2,475,384 | £16,406.99m | 15:56 15/11/19 |
| Inchcape | 654.00p | 2.67% |
|
905,113 | £2,625.72m | 16:00 15/11/19 |
| Informa | 793.00p | 0.13% |
|
1,908,474 | £9,926.76m | 15:58 15/11/19 |
| Inmarsat | 561.60p | -0.21% |
|
601,747 | £2,603.47m | 15:45 15/11/19 |
| IntegraFin Holding | 385.00p | 0.00% |
|
199,865 | £1,275.59m | 15:35 15/11/19 |
| InterContinental Hotels Group | 4,761.00p | 0.08% |
|
234,926 | £8,666.61m | 15:54 15/11/19 |
| Intermediate Capital Group | 1,485.00p | 0.81% |
|
234,361 | £4,312.93m | 15:34 15/11/19 |
| International Consolidated Airlines Group SA (CDI) | 557.40p | 2.80% |
|
6,494,887 | £11,060.66m | 16:00 15/11/19 |
| International Public Partnerships Ltd. | 160.20p | 0.50% |
|
1,325,768 | £2,500.60m | 15:45 15/11/19 |
| Intertek Group | 5,250.00p | -0.83% |
|
185,116 | £8,473.14m | 15:56 15/11/19 |
| Investec | 434.00p | 1.62% |
|
1,733,095 | £3,021.00m | 16:00 15/11/19 |
| IP Group | 57.90p | 0.34% |
|
305,680 | £613.24m | 15:35 15/11/19 |
| ITV | 134.10p | 0.94% |
|
7,589,993 | £5,367.92m | 15:45 15/11/19 |
| IWG | 395.10p | 1.02% |
|
1,784,042 | £3,503.22m | 15:55 15/11/19 |
| JD Sports Fashion | 757.00p | 1.37% |
|
1,596,789 | £7,367.37m | 15:56 15/11/19 |
| John Laing Group | 361.40p | 0.95% |
|
586,223 | £1,781.70m | 15:57 15/11/19 |
| Johnson Matthey | 3,236.00p | 2.11% |
|
420,731 | £6,262.74m | 15:56 15/11/19 |
| JPMorgan American Inv Trust | 475.00p | 0.74% |
|
155,716 | £997.05m | 15:55 15/11/19 |
| JPMorgan Emerging Markets Inv Trust | 989.00p | 0.92% |
|
86,746 | £1,194.20m | 16:00 15/11/19 |
| JPMorgan Indian Investment Trust | 730.00p | 0.00% |
|
57,948 | £763.40m | 16:00 15/11/19 |
| JPMorgan Japanese Inv Trust | 458.00p | 1.33% |
|
251,764 | £738.52m | 15:40 15/11/19 |
| Jupiter Fund Management | 359.20p | 0.50% |
|
1,006,597 | £1,606.70m | 16:00 15/11/19 |
| Just Eat | 749.80p | 0.51% |
|
1,276,261 | £5,118.31m | 15:50 15/11/19 |
| Kainos Group | 560.00p | -0.71% |
|
81,753 | £680.41m | 15:59 15/11/19 |
| KAZ Minerals | 496.20p | 1.74% |
|
646,443 | £2,344.18m | 15:45 15/11/19 |
| Kingfisher | 209.90p | 1.45% |
|
6,090,126 | £4,429.16m | 15:55 15/11/19 |
| Lancashire Holdings Limited | 696.00p | 0.43% |
|
233,740 | £1,405.52m | 15:35 15/11/19 |
| Land Securities Group | 913.80p | 1.53% |
|
2,096,703 | £6,775.49m | 15:45 15/11/19 |
| Law Debenture Corp. | 606.00p | 1.00% |
|
89,751 | £717.67m | 15:40 15/11/19 |
| Legal & General Group | 276.70p | 1.88% |
|
12,413,614 | £16,505.36m | 16:00 15/11/19 |
| Lloyds Banking Group | 59.17p | 0.82% |
|
131,087,416 | £41,440.34m | 15:40 15/11/19 |
| London Stock Exchange Group | 6,840.00p | -1.36% |
|
396,206 | £23,922.15m | 16:00 15/11/19 |
| LondonMetric Property | 238.40p | 1.27% |
|
1,396,009 | £2,005.38m | 15:49 15/11/19 |
| Man Group | 141.40p | 0.11% |
|
2,773,083 | £2,152.10m | 15:45 15/11/19 |
| Marks & Spencer Group | 177.55p | 2.36% |
|
15,331,194 | £3,462.33m | 15:46 15/11/19 |
| Marshalls | 730.00p | 0.48% |
|
180,199 | £1,455.46m | 15:58 15/11/19 |
| Marston's | 124.90p | 0.89% |
|
2,232,473 | £824.79m | 15:40 15/11/19 |
| McCarthy & Stone | 138.40p | 1.47% |
|
993,762 | £743.66m | 15:59 15/11/19 |
| Mediclinic International | 401.30p | 6.45% |
|
883,053 | £2,958.56m | 16:00 15/11/19 |
| Meggitt | 628.80p | 0.93% |
|
1,201,315 | £4,887.84m | 15:50 15/11/19 |
| Melrose Industries | 222.70p | 1.37% |
|
8,279,851 | £10,819.33m | 15:57 15/11/19 |
| Mercantile Investment Trust (The) | 231.50p | 0.87% |
|
854,293 | £1,832.38m | 16:00 15/11/19 |
| Micro Focus International | 1,062.60p | 1.20% |
|
621,956 | £3,542.52m | 15:56 15/11/19 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 454.50p | 2.13% |
|
316,769 | £1,950.44m | 15:35 15/11/19 |
| Mondi | 1,675.50p | 1.61% |
|
1,066,110 | £8,135.45m | 15:59 15/11/19 |
| Moneysupermarket.com Group | 353.00p | 0.91% |
|
1,504,633 | £1,893.63m | 16:00 15/11/19 |
| Monks Inv Trust | 916.00p | 0.33% |
|
305,075 | £2,006.72m | 16:00 15/11/19 |
| Morgan Advanced Materials | 278.00p | 0.80% |
|
230,879 | £793.33m | 15:54 15/11/19 |
| Morrison (Wm) Supermarkets | 196.40p | 1.03% |
|
5,212,013 | £4,721.74m | 16:00 15/11/19 |
| Murray International Trust | 1,208.00p | 0.33% |
|
147,842 | £1,558.14m | 15:40 15/11/19 |
| National Express Group | 449.00p | -0.88% |
|
374,677 | £2,297.71m | 16:00 15/11/19 |
| National Grid | 895.10p | 0.13% |
|
5,788,139 | £31,155.84m | 15:55 15/11/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.80p | 0.55% |
|
978,754 | £420.31m | 16:00 15/11/19 |
| Network International Holdings | 534.00p | 2.10% |
|
1,386,317 | £2,670.00m | 16:00 15/11/19 |
| NewRiver REIT | 186.00p | 0.43% |
|
662,552 | £569.30m | 15:50 15/11/19 |
| Next | 6,640.00p | 2.37% |
|
314,712 | £8,846.40m | 15:55 15/11/19 |
| NextEnergy Solar Fund Limited Red | 122.00p | -0.41% |
|
237,104 | £712.01m | 15:30 15/11/19 |
| NMC Health | 2,368.00p | 3.41% |
|
526,253 | £4,946.84m | 16:00 15/11/19 |
| Ocado Group | 1,152.00p | -0.43% |
|
1,554,510 | £8,147.58m | 15:56 15/11/19 |
| OneSavings Bank | 367.20p | 1.38% |
|
649,738 | £1,633.83m | 16:00 15/11/19 |
| Oxford Instruments | 1,552.00p | -2.51% |
|
73,115 | £890.50m | 15:45 15/11/19 |
| Pagegroup | 459.00p | 1.14% |
|
102,212 | £1,508.18m | 15:34 15/11/19 |
| Pantheon International | 2,295.00p | 0.66% |
|
32,591 | £1,241.35m | 15:40 15/11/19 |
| Paragon Banking Group | 501.00p | 1.91% |
|
245,567 | £1,284.47m | 16:00 15/11/19 |
| PayPoint | 933.00p | 1.19% |
|
29,914 | £637.77m | 15:35 15/11/19 |
| Pearson | 678.40p | -1.19% |
|
1,975,500 | £5,305.54m | 16:00 15/11/19 |
| Pennon Group | 915.00p | -0.37% |
|
862,127 | £3,851.33m | 15:47 15/11/19 |
| Perpetual Income & Growth Inv Trust | 313.00p | 0.32% |
|
497,763 | £689.68m | 15:35 15/11/19 |
| Pershing Square Holdings Ltd NPV | 1,426.00p | 0.00% |
|
91,315 | £3,068.74m | 15:35 15/11/19 |
| Persimmon | 2,478.00p | 1.85% |
|
933,529 | £7,897.38m | 16:00 15/11/19 |
| Personal Assets Trust | 42,050.00p | -0.12% |
|
2,607 | £1,116.71m | 15:35 15/11/19 |
| Petrofac Ltd. | 409.40p | 1.44% |
|
905,007 | £1,416.17m | 16:00 15/11/19 |
| Pets at Home Group | 207.00p | 0.88% |
|
487,706 | £1,035.00m | 15:45 15/11/19 |
| Phoenix Group Holdings | 722.00p | 1.32% |
|
647,028 | £5,209.03m | 16:00 15/11/19 |
| Playtech | 401.20p | -0.42% |
|
660,411 | £1,218.81m | 16:00 15/11/19 |
| Plus500 Ltd (DI) | 748.80p | 0.03% |
|
345,774 | £824.19m | 15:54 15/11/19 |
| Polar Capital Technology Trust | 1,482.00p | 0.95% |
|
172,132 | £1,983.29m | 15:40 15/11/19 |
| Pollen Street Secured Lending | 820.00p | -0.73% |
|
76,133 | £611.34m | 15:40 15/11/19 |
| Polymetal International | 1,169.50p | -0.64% |
|
1,469,263 | £5,498.85m | 15:58 15/11/19 |
| Polypipe Group | 475.20p | 0.80% |
|
179,832 | £950.39m | 15:35 15/11/19 |
| PPHE Hotel Group Ltd | 1,890.00p | 0.53% |
|
5,656 | £801.33m | 15:58 15/11/19 |
| Premier Oil | 88.04p | 1.27% |
|
2,984,643 | £731.97m | 15:45 15/11/19 |
| Primary Health Properties | 142.60p | 0.99% |
|
2,162,715 | £1,731.75m | 16:00 15/11/19 |
| Provident Financial | 439.30p | 0.99% |
|
398,683 | £1,113.09m | 16:00 15/11/19 |
| Prudential | 1,311.50p | 0.27% |
|
3,944,968 | £34,097.91m | 15:49 15/11/19 |
| PureTech Health | 219.00p | -9.50% |
|
231,814 | £618.95m | 15:40 15/11/19 |
| PZ Cussons | 200.50p | -1.23% |
|
138,867 | £839.26m | 15:59 15/11/19 |
| QinetiQ Group | 338.80p | -3.64% |
|
1,124,093 | £1,924.26m | 16:00 15/11/19 |
| Quilter | 141.15p | 1.07% |
|
2,278,899 | £2,685.03m | 15:58 15/11/19 |
| Rank Group | 224.50p | 2.27% |
|
34,373 | £877.08m | 15:35 15/11/19 |
| Rathbone Brothers | 2,140.00p | 2.15% |
|
28,129 | £1,205.58m | 15:45 15/11/19 |
| Reckitt Benckiser Group | 5,841.00p | 0.76% |
|
959,136 | £41,436.98m | 16:00 15/11/19 |
| Redrow | 648.00p | 2.21% |
|
757,105 | £2,282.19m | 15:58 15/11/19 |
| RELX plc | 1,849.00p | -1.04% |
|
2,690,463 | £35,863.28m | 16:00 15/11/19 |
| Renishaw | 3,948.00p | -0.55% |
|
95,324 | £2,873.69m | 16:00 15/11/19 |
| Rentokil Initial | 444.30p | -0.36% |
|
2,404,856 | £8,216.59m | 15:54 15/11/19 |
| Restaurant Group | 141.30p | -1.60% |
|
742,636 | £284.11m | 15:40 15/11/19 |
| RHI Magnesita N.V. (DI) | 3,976.00p | 1.74% |
|
89,342 | £1,951.33m | 15:54 15/11/19 |
| Rightmove | 593.80p | -0.03% |
|
1,951,383 | £5,227.85m | 15:55 15/11/19 |
| Rio Tinto | 4,154.50p | 1.54% |
|
1,978,429 | £52,395.61m | 16:00 15/11/19 |
| RIT Capital Partners | 2,155.00p | 0.00% |
|
123,909 | £3,348.87m | 16:00 15/11/19 |
| Riverstone Energy Limited | 434.00p | -0.23% |
|
42,914 | £346.75m | 15:40 15/11/19 |
| Rolls-Royce Holdings | 733.20p | 0.49% |
|
3,021,181 | £14,158.06m | 15:56 15/11/19 |
| Rotork | 339.60p | 1.68% |
|
1,939,482 | £2,961.71m | 15:45 15/11/19 |
| Royal Bank of Scotland Group | 224.70p | 1.54% |
|
13,713,739 | £27,175.00m | 15:39 15/11/19 |
| Royal Dutch Shell 'A' | 2,308.00p | 0.57% |
|
5,444,487 | £97,353.73m | 15:56 15/11/19 |
| Royal Dutch Shell 'B' | 2,292.50p | 0.33% |
|
3,641,968 | £85,601.91m | 15:46 15/11/19 |
| Royal Mail | 232.10p | 2.70% |
|
3,014,203 | £2,320.91m | 15:45 15/11/19 |
| RSA Insurance Group | 537.60p | -0.07% |
|
1,520,276 | £5,546.05m | 15:56 15/11/19 |
| Sabre Insurance Group | 295.00p | 0.85% |
|
83,807 | £737.50m | 15:59 15/11/19 |
| Safestore Holdings | 724.50p | 0.63% |
|
260,876 | £1,524.50m | 16:00 15/11/19 |
| Sage Group | 737.60p | 0.33% |
|
1,345,648 | £8,032.00m | 15:55 15/11/19 |
| Sainsbury (J) | 204.80p | 1.74% |
|
6,366,143 | £4,531.44m | 15:56 15/11/19 |
| Sanne Group | 540.00p | -0.55% |
|
72,326 | £791.29m | 15:57 15/11/19 |
| Savills | 920.50p | -0.54% |
|
233,218 | £1,316.83m | 15:45 15/11/19 |
| Schroder Asia Pacific Fund | 444.50p | 1.82% |
|
217,304 | £744.41m | 15:34 15/11/19 |
| Schroder Oriental Income Fund Ltd. | 253.00p | 0.00% |
|
246,694 | £674.46m | 15:40 15/11/19 |
| Schroders | 3,243.00p | 1.03% |
|
376,320 | £7,329.91m | 15:45 15/11/19 |
| Scottish Inv Trust | 819.00p | 0.49% |
|
32,042 | £596.59m | 15:55 15/11/19 |
| Scottish Mortgage Inv Trust | 515.50p | 0.78% |
|
3,977,086 | £7,548.11m | 15:55 15/11/19 |
| SEGRO | 856.00p | 1.28% |
|
1,658,928 | £9,387.29m | 15:49 15/11/19 |
| Senior | 184.60p | 2.73% |
|
460,972 | £774.25m | 15:59 15/11/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.60p | -0.17% |
|
1,378,064 | £1,602.89m | 16:00 15/11/19 |
| Serco Group | 158.30p | 1.67% |
|
1,136,485 | £1,936.61m | 15:45 15/11/19 |
| Severn Trent | 2,315.00p | 0.65% |
|
568,471 | £5,508.16m | 15:51 15/11/19 |
| Shaftesbury | 937.00p | 1.79% |
|
286,360 | £2,880.16m | 15:40 15/11/19 |
| SIG | 113.90p | 2.52% |
|
1,060,604 | £673.78m | 15:40 15/11/19 |
| Sirius Minerals | 3.42p | 5.16% |
|
22,871,086 | £240.34m | 16:01 15/11/19 |
| Sirius Real Estate Ltd. | 74.90p | 1.22% |
|
3,474,835 | £772.16m | 16:00 15/11/19 |
| Smith & Nephew | 1,654.50p | -0.06% |
|
1,617,521 | £14,464.79m | 15:56 15/11/19 |
| Smith (DS) | 388.10p | 0.75% |
|
2,936,855 | £5,326.22m | 16:00 15/11/19 |
| Smiths Group | 1,635.00p | 0.15% |
|
814,877 | £6,477.69m | 15:56 15/11/19 |
| Smithson Investment Trust | 1,238.00p | 0.49% |
|
237,105 | £1,330.00m | 16:00 15/11/19 |
| Smurfit Kappa Group | 2,732.00p | 0.44% |
|
212,629 | £6,498.73m | 15:54 15/11/19 |
| Softcat | 1,155.00p | 0.52% |
|
476,331 | £2,289.79m | 15:59 15/11/19 |
| Sophos Group | 570.00p | 0.53% |
|
3,568,328 | £2,784.88m | 15:56 15/11/19 |
| Spectris | 2,636.00p | 0.88% |
|
285,162 | £3,056.56m | 15:57 15/11/19 |
| Spirax-Sarco Engineering | 8,425.00p | 0.90% |
|
143,533 | £6,201.83m | 15:49 15/11/19 |
| Spirent Communications | 219.00p | 5.29% |
|
2,642,103 | £1,339.71m | 16:09 15/11/19 |
| Sports Direct International | 321.60p | 2.42% |
|
363,349 | £1,677.66m | 16:00 15/11/19 |
| SSE | 1,309.00p | 0.19% |
|
2,046,945 | £13,548.95m | 15:56 15/11/19 |
| SSP Group | 659.00p | 1.38% |
|
551,831 | £2,931.59m | 15:58 15/11/19 |
| St James's Place | 1,062.00p | 1.68% |
|
1,443,442 | £5,673.16m | 15:56 15/11/19 |
| St. Modwen Properties | 451.00p | 0.22% |
|
116,773 | £1,002.92m | 15:59 15/11/19 |
| Stagecoach Group | 134.40p | 0.90% |
|
294,986 | £739.45m | 15:59 15/11/19 |
| Standard Chartered | 703.20p | -0.06% |
|
6,005,387 | £22,475.76m | 16:00 15/11/19 |
| Standard Life Aberdeen | 311.40p | 0.71% |
|
4,304,234 | £7,325.23m | 15:45 15/11/19 |
| Syncona Limited NPV | 224.00p | 1.59% |
|
302,685 | £1,486.61m | 15:40 15/11/19 |
| Synthomer | 304.40p | 1.13% |
|
310,373 | £1,034.60m | 15:59 15/11/19 |
| TalkTalk Telecom Group | 105.60p | -2.76% |
|
3,125,744 | £1,210.22m | 15:45 15/11/19 |
| Tate & Lyle | 713.20p | -0.36% |
|
1,142,685 | £3,340.49m | 15:45 15/11/19 |
| Taylor Wimpey | 171.60p | 1.30% |
|
13,811,111 | £5,628.25m | 15:45 15/11/19 |
| TBC Bank Group | 1,330.00p | -1.63% |
|
26,612 | £733.57m | 15:59 15/11/19 |
| Telecom Plus | 1,278.00p | 0.16% |
|
62,803 | £1,002.36m | 15:40 15/11/19 |
| Temple Bar Inv Trust | 1,328.00p | -0.15% |
|
178,127 | £888.07m | 15:40 15/11/19 |
| Templeton Emerging Markets Inv Trust | 787.00p | 1.03% |
|
480,827 | £1,921.87m | 15:35 15/11/19 |
| Tesco | 233.80p | 1.26% |
|
13,323,041 | £22,897.20m | 16:00 15/11/19 |
| The Renewables Infrastructure Group Limited | 126.00p | 0.16% |
|
2,913,081 | £2,058.45m | 15:45 15/11/19 |
| TI Fluid Systems | 218.00p | 1.40% |
|
327,187 | £1,134.19m | 15:59 15/11/19 |
| TP ICAP | 373.80p | 1.03% |
|
817,507 | £2,105.75m | 15:59 15/11/19 |
| TR Property Inv Trust | 449.50p | 0.78% |
|
381,981 | £1,426.49m | 15:55 15/11/19 |
| Trainline | 430.00p | 1.42% |
|
1,863,061 | £2,066.93m | 15:58 15/11/19 |
| Travis Perkins | 1,495.50p | 2.78% |
|
630,536 | £3,770.81m | 15:56 15/11/19 |
| Tritax Big Box Reit | 148.90p | -0.20% |
|
3,777,484 | £2,541.69m | 16:00 15/11/19 |
| TUI AG Reg Shs (DI) | 1,061.50p | 1.87% |
|
964,335 | £6,239.49m | 15:56 15/11/19 |
| Tullow Oil | 148.10p | 0.58% |
|
18,561,942 | £2,082.05m | 16:00 15/11/19 |
| UDG Healthcare Public Limited Company | 789.50p | -0.25% |
|
234,283 | £1,968.60m | 15:59 15/11/19 |
| UK Commercial Property Reit Limited | 86.70p | 0.81% |
|
754,765 | £1,126.59m | 15:53 15/11/19 |
| Ultra Electronics Holdings | 2,138.00p | 1.71% |
|
276,635 | £1,516.78m | 15:59 15/11/19 |
| Unilever | 4,568.00p | -0.76% |
|
2,116,838 | £53,365.84m | 16:00 15/11/19 |
| Unite Group | 1,176.00p | 0.94% |
|
595,105 | £3,421.57m | 15:55 15/11/19 |
| United Utilities Group | 874.00p | 1.09% |
|
1,759,187 | £5,959.81m | 15:35 15/11/19 |
| Vesuvius | 423.00p | 3.68% |
|
334,056 | £1,147.23m | 15:45 15/11/19 |
| Victrex plc | 2,356.00p | 0.34% |
|
123,123 | £2,036.99m | 15:59 15/11/19 |
| Vietnam Enterprise Investments (DI) | 495.50p | 0.71% |
|
79,976 | £1,080.50m | 15:30 15/11/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 338.00p | 0.30% |
|
58,383 | £621.04m | 15:35 15/11/19 |
| Virgin Money UK | 140.60p | -0.42% |
|
2,526,193 | £758.38m | 15:35 15/11/19 |
| Vivo Energy | 123.00p | 0.49% |
|
172,369 | £1,557.27m | 15:58 15/11/19 |
| Vodafone Group | 154.60p | -3.12% |
|
138,376,128 | £41,384.39m | 15:45 15/11/19 |
| Watches of Switzerland Group | 287.50p | 1.20% |
|
2,196 | £688.43m | 15:35 15/11/19 |
| Weir Group | 1,423.50p | 0.14% |
|
690,692 | £3,695.58m | 15:45 15/11/19 |
| Wetherspoon (J.D.) | 1,564.00p | 0.84% |
|
113,891 | £1,637.17m | 15:58 15/11/19 |
| WH Smith | 2,330.00p | 1.30% |
|
236,741 | £2,680.87m | 15:56 15/11/19 |
| Whitbread | 4,386.00p | 4.83% |
|
782,631 | £5,864.05m | 15:56 15/11/19 |
| William Hill | 175.25p | 1.45% |
|
1,624,285 | £1,531.94m | 15:45 15/11/19 |
| Witan Inv Trust | 219.50p | 0.46% |
|
543,857 | £1,903.01m | 15:47 15/11/19 |
| Wizz Air Holdings | 3,910.00p | 2.38% |
|
235,915 | £2,846.89m | 15:58 15/11/19 |
| Wood Group (John) | 368.00p | 1.94% |
|
2,032,593 | £2,508.06m | 15:35 15/11/19 |
| Workspace Group | 1,094.00p | -0.64% |
|
214,070 | £1,975.92m | 15:58 15/11/19 |
| Worldwide Healthcare Trust | 2,805.00p | 1.45% |
|
64,242 | £1,491.71m | 15:40 15/11/19 |
| WPP | 987.80p | -0.36% |
|
3,051,628 | £12,465.54m | 15:55 15/11/19 |