You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 2,344.00p | 1.21% |
|
882,872 | £22,815.33m | 17:05 08/12/23 |
| 3i Infrastructure | 315.00p | -1.41% |
|
1,002,818 | £2,905.40m | 16:45 08/12/23 |
| 4Imprint Group | 4,550.00p | -1.09% |
|
31,780 | £1,281.85m | 16:45 08/12/23 |
| 888 Holdings (DI) | 84.65p | 0.59% |
|
1,351,025 | £380.12m | 16:40 08/12/23 |
| Aberforth Smaller Companies Trust | 1,308.00p | 0.46% |
|
131,770 | £1,104.14m | 16:40 08/12/23 |
| Abrdn | 179.00p | 1.91% |
|
5,342,074 | £3,313.59m | 16:45 08/12/23 |
| Abrdn Private Equity Opportunities Trust | 449.00p | 0.22% |
|
23,372 | £690.32m | 16:35 08/12/23 |
| Admiral Group | 2,801.00p | 0.94% |
|
629,033 | £8,579.59m | 16:45 08/12/23 |
| Airtel Africa | 116.00p | 2.56% |
|
3,597,319 | £4,359.46m | 16:40 08/12/23 |
| AJ Bell | 309.60p | 3.48% |
|
1,710,841 | £1,275.83m | 16:59 08/12/23 |
| Alliance Trust | 1,070.00p | 0.56% |
|
138,379 | £3,038.42m | 16:45 08/12/23 |
| Allianz Technology Trust | 282.50p | 1.25% |
|
283,429 | £1,103.44m | 16:35 08/12/23 |
| Anglo American | 1,802.60p | -18.97% |
|
13,534,103 | £24,111.18m | 16:59 08/12/23 |
| Antofagasta | 1,514.00p | 4.23% |
|
1,920,063 | £14,925.87m | 16:45 08/12/23 |
| Apax Global Alpha Limited | 155.80p | 2.23% |
|
103,066 | £765.13m | 16:45 08/12/23 |
| Ascential | 283.60p | 1.65% |
|
1,794,833 | £1,260.80m | 17:15 08/12/23 |
| Ashmore Group | 196.60p | 0.36% |
|
700,960 | £1,401.25m | 16:45 08/12/23 |
| Ashtead Group | 5,032.00p | 3.01% |
|
819,386 | £22,023.96m | 16:45 08/12/23 |
| Associated British Foods | 2,422.00p | -0.29% |
|
1,128,744 | £18,483.27m | 17:15 08/12/23 |
| Assura | 44.08p | 0.05% |
|
6,928,371 | £1,309.88m | 16:45 08/12/23 |
| Aston Martin Lagonda Global Holdings | 231.40p | 1.85% |
|
1,927,962 | £1,905.96m | 17:05 08/12/23 |
| AstraZeneca | 10,122.00p | 0.24% |
|
926,993 | £156.88b | 17:00 08/12/23 |
| Auction Technology Group | 487.00p | 1.46% |
|
276,464 | £592.39m | 16:45 08/12/23 |
| Auto Trader Group | 738.00p | -0.49% |
|
2,389,510 | £6,714.77m | 16:40 08/12/23 |
| AVI Global Trust | 207.50p | 0.97% |
|
686,223 | £944.55m | 16:50 08/12/23 |
| Aviva | 429.10p | 0.28% |
|
3,160,683 | £11,751.98m | 16:45 08/12/23 |
| B&M European Value Retail S.A. (DI) | 609.00p | 0.20% |
|
1,776,458 | £6,107.00m | 17:05 08/12/23 |
| Babcock International Group | 399.20p | 0.30% |
|
1,306,963 | £2,018.34m | 16:45 08/12/23 |
| BAE Systems | 1,042.50p | 2.31% |
|
3,397,976 | £31,654.88m | 16:45 08/12/23 |
| Baillie Gifford Japan Trust | 677.00p | 0.59% |
|
153,155 | £614.94m | 16:50 08/12/23 |
| Bakkavor Group | 83.80p | -0.24% |
|
441,800 | £485.56m | 16:45 08/12/23 |
| Balanced Commercial Property Trust Limited | 68.20p | -0.87% |
|
772,628 | £478.46m | 16:45 08/12/23 |
| Balfour Beatty | 335.20p | -0.06% |
|
873,158 | £1,828.25m | 17:05 08/12/23 |
| Baltic Classifieds Group | 213.50p | 2.40% |
|
203,425 | £1,052.50m | 16:45 08/12/23 |
| Bank of Georgia Group | 3,390.00p | 0.59% |
|
23,871 | £1,550.78m | 16:59 08/12/23 |
| Bankers Inv Trust | 99.00p | 0.00% |
|
4,109,897 | £1,216.53m | 16:45 08/12/23 |
| Barclays | 143.28p | 2.24% |
|
49,799,304 | £21,684.89m | 16:45 08/12/23 |
| Barr (A.G.) | 487.50p | 0.93% |
|
20,018 | £546.14m | 16:45 08/12/23 |
| Barratt Developments | 536.60p | -1.00% |
|
3,476,641 | £5,229.63m | 16:45 08/12/23 |
| BBGI Global Infrastructure S.A. NPV (DI) | 129.80p | -0.61% |
|
502,949 | £927.91m | 16:35 08/12/23 |
| Beazley | 535.50p | -1.20% |
|
2,223,766 | £3,601.26m | 16:45 08/12/23 |
| Bellevue Healthcare Trust (Red) | 138.00p | 1.32% |
|
318,876 | £638.37m | 16:50 08/12/23 |
| Bellway | 2,440.00p | -1.05% |
|
186,709 | £2,914.48m | 16:59 08/12/23 |
| Berkeley Group Holdings (The) | 4,740.00p | -4.05% |
|
391,110 | £5,029.08m | 16:45 08/12/23 |
| BH Macro Ltd. GBP Shares | 350.00p | -0.71% |
|
432,612 | £1,307.23m | 16:45 08/12/23 |
| Big Yellow Group | 1,137.00p | 0.00% |
|
192,366 | £2,230.74m | 16:45 08/12/23 |
| BlackRock Greater Europe Inv Trust | 536.00p | 1.89% |
|
42,299 | £540.35m | 16:35 08/12/23 |
| BlackRock Smaller Companies Trust | 1,310.00p | 0.15% |
|
72,932 | £632.11m | 16:40 08/12/23 |
| Blackrock Throgmorton Trust | 582.00p | 0.34% |
|
168,981 | £557.98m | 16:45 08/12/23 |
| BlackRock World Mining Trust | 550.00p | 0.92% |
|
213,074 | £1,051.51m | 16:40 08/12/23 |
| Bluefield Solar Income Fund Limited | 114.00p | -0.18% |
|
336,340 | £697.06m | 16:35 08/12/23 |
| Bodycote | 580.00p | 1.22% |
|
302,083 | £1,110.45m | 16:45 08/12/23 |
| BP | 468.25p | 1.74% |
|
19,595,884 | £79,189.32m | 16:45 08/12/23 |
| Breedon Group | 349.50p | 0.29% |
|
217,950 | £1,187.06m | 16:45 08/12/23 |
| Bridgepoint Group (Reg S) | 242.40p | 0.33% |
|
460,296 | £1,927.83m | 16:45 08/12/23 |
| British American Tobacco | 2,316.50p | 0.43% |
|
3,867,659 | £51,806.39m | 16:40 08/12/23 |
| British Land Company | 376.20p | 0.29% |
|
6,824,227 | £3,488.37m | 16:40 08/12/23 |
| Britvic | 849.00p | 0.06% |
|
210,234 | £2,118.27m | 16:40 08/12/23 |
| BT Group | 132.15p | -1.67% |
|
22,328,788 | £13,143.14m | 16:45 08/12/23 |
| Bunzl | 3,079.00p | 0.95% |
|
605,453 | £10,407.28m | 16:45 08/12/23 |
| Burberry Group | 1,518.50p | 2.53% |
|
1,250,144 | £5,444.50m | 17:05 08/12/23 |
| Bytes Technology Group | 563.50p | 2.27% |
|
437,817 | £1,349.48m | 16:45 08/12/23 |
| C&C Group (CDI) | 137.20p | 0.44% |
|
188,216 | £540.13m | 16:44 08/12/23 |
| Caledonia Investments | 3,510.00p | -0.71% |
|
25,580 | £1,918.71m | 16:40 08/12/23 |
| Capital Gearing Trust | 4,505.00p | -0.22% |
|
34,919 | £1,056.86m | 16:40 08/12/23 |
| Carnival | 1,286.00p | 2.31% |
|
2,488,473 | £1,880.90m | 17:15 08/12/23 |
| Centamin (DI) | 95.50p | -3.00% |
|
2,849,663 | £1,106.30m | 16:45 08/12/23 |
| Centrica | 149.45p | 0.03% |
|
17,437,282 | £8,119.97m | 16:45 08/12/23 |
| Ceres Power Holdings | 179.80p | 2.28% |
|
343,683 | £346.91m | 16:49 08/12/23 |
| Chemring Group | 327.50p | 0.15% |
|
350,511 | £906.33m | 16:45 08/12/23 |
| City of London Inv Trust | 400.00p | 0.50% |
|
371,363 | £134.28m | 16:35 08/12/23 |
| Clarkson | 3,035.00p | 2.53% |
|
24,088 | £932.15m | 16:55 08/12/23 |
| Close Brothers Group | 789.00p | 0.00% |
|
182,035 | £1,187.29m | 16:40 08/12/23 |
| CLS Holdings | 97.00p | 0.73% |
|
550,171 | £385.49m | 17:15 08/12/23 |
| Coats Group | 73.50p | -2.52% |
|
1,132,867 | £1,174.39m | 16:44 08/12/23 |
| Coca-Cola HBC AG (CDI) | 2,273.00p | 0.66% |
|
903,627 | £8,352.78m | 16:45 08/12/23 |
| Compass Group | 2,062.00p | -0.48% |
|
1,989,023 | £35,280.04m | 16:45 08/12/23 |
| Computacenter | 2,688.00p | 0.15% |
|
70,275 | £3,297.85m | 16:45 08/12/23 |
| Convatec Group | 227.20p | 1.52% |
|
2,620,349 | £4,657.12m | 16:44 08/12/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 3,942.00p | -0.05% |
|
64,310 | £2,124.71m | 16:45 08/12/23 |
| Crest Nicholson Holdings | 206.00p | 1.58% |
|
1,568,246 | £529.26m | 16:59 08/12/23 |
| CRH (CDI) | 5,140.00p | 1.78% |
|
450,063 | £35,773.12m | 16:40 08/12/23 |
| Croda International | 4,767.00p | 1.99% |
|
386,418 | £6,656.42m | 16:45 08/12/23 |
| Currys | 45.92p | -0.61% |
|
2,919,038 | £520.50m | 16:45 08/12/23 |
| Darktrace | 365.50p | 4.31% |
|
2,275,710 | £2,559.41m | 16:45 08/12/23 |
| DCC (CDI) | 5,520.00p | -0.29% |
|
137,731 | £5,456.32m | 16:40 08/12/23 |
| Dechra Pharmaceuticals | 3,832.00p | -0.05% |
|
267,014 | £4,364.73m | 16:40 08/12/23 |
| Derwent London | 2,214.00p | -0.72% |
|
112,390 | £2,486.12m | 16:45 08/12/23 |
| Diageo | 2,829.00p | 2.43% |
|
4,241,571 | £69,276.44m | 16:45 08/12/23 |
| Digital 9 Infrastructure NPV | 32.25p | -0.92% |
|
1,114,408 | £279.02m | 16:35 08/12/23 |
| Diploma | 3,428.00p | 1.30% |
|
216,055 | £4,596.67m | 17:15 08/12/23 |
| Direct Line Insurance Group | 194.35p | -0.69% |
|
1,744,232 | £2,548.68m | 16:45 08/12/23 |
| Discoverie Group | 706.00p | 3.82% |
|
296,170 | £680.27m | 16:44 08/12/23 |
| Diversified Energy Company | 1,301.00p | 1.64% |
|
671,251 | £626.42m | 16:59 08/12/23 |
| Domino's Pizza Group | 393.60p | 2.45% |
|
266,927 | £1,567.20m | 16:45 08/12/23 |
| Dr. Martens | 92.40p | 1.87% |
|
5,436,217 | £892.86m | 16:35 08/12/23 |
| Drax Group | 469.80p | 0.88% |
|
1,432,683 | £1,806.96m | 16:45 08/12/23 |
| Dunelm Group | 1,057.00p | 1.34% |
|
129,390 | £2,134.70m | 16:40 08/12/23 |
| easyJet | 480.80p | -0.54% |
|
2,994,440 | £3,644.51m | 16:59 08/12/23 |
| Edinburgh Inv Trust | 667.00p | 0.30% |
|
234,848 | £1,044.30m | 16:45 08/12/23 |
| Edinburgh Worldwide Inv Trust | 141.20p | 0.86% |
|
444,879 | £545.65m | 16:40 08/12/23 |
| Elementis | 119.00p | -0.17% |
|
446,209 | £699.47m | 16:45 08/12/23 |
| Empiric Student Property | 91.70p | 0.33% |
|
652,917 | £553.35m | 16:40 08/12/23 |
| Endeavour Mining | 1,760.00p | -1.51% |
|
308,065 | £4,323.33m | 16:44 08/12/23 |
| Energean | 1,008.00p | 1.56% |
|
186,768 | £1,804.91m | 16:45 08/12/23 |
| Entain | 803.00p | 0.73% |
|
1,614,636 | £5,129.44m | 16:45 08/12/23 |
| Essentra | 150.00p | 0.81% |
|
225,232 | £433.18m | 16:45 08/12/23 |
| European Opportunities Trust | 850.00p | 0.35% |
|
123,276 | £818.52m | 16:40 08/12/23 |
| Experian | 3,081.00p | 1.28% |
|
1,390,478 | £28,307.03m | 16:45 08/12/23 |
| F&C Investment Trust | 909.00p | 1.11% |
|
508,780 | £4,643.82m | 16:40 08/12/23 |
| FDM Group (Holdings) | 409.50p | 2.38% |
|
135,416 | £448.79m | 16:45 08/12/23 |
| Ferrexpo | 70.90p | -0.98% |
|
464,053 | £424.08m | 16:45 08/12/23 |
| Fidelity China Special Situations | 207.00p | -0.24% |
|
538,399 | £974.45m | 16:50 08/12/23 |
| Fidelity Emerging Markets Limited Ptg NPV | 592.00p | 0.51% |
|
5,961 | £536.24m | 16:35 08/12/23 |
| Fidelity European Trust | 352.00p | 0.57% |
|
384,163 | £1,438.73m | 16:50 08/12/23 |
| Fidelity Special Values | 272.00p | 0.93% |
|
393,872 | £881.55m | 16:45 08/12/23 |
| Finsbury Growth & Income Trust | 844.00p | 1.32% |
|
426,708 | £1,682.73m | 16:50 08/12/23 |
| FirstGroup | 167.60p | 0.06% |
|
903,915 | £1,101.72m | 16:59 08/12/23 |
| Flutter Entertainment (CDI) | 13,155.00p | 1.98% |
|
198,488 | £23,263.07m | 17:09 08/12/23 |
| 406.00p | 0.25% |
|
507,894 | £472.06m | 16:55 08/12/23 | |
| Foresight Solar Fund Limited | 95.80p | 1.05% |
|
378,619 | £566.73m | 16:45 08/12/23 |
| Frasers Group | 919.00p | 0.49% |
|
405,650 | £4,162.63m | 16:44 08/12/23 |
| Fresnillo | 580.40p | -0.75% |
|
1,013,191 | £4,276.93m | 17:05 08/12/23 |
| Future | 615.00p | -2.54% |
|
1,829,579 | £716.75m | 17:15 08/12/23 |
| Games Workshop Group | 9,135.00p | -0.16% |
|
85,580 | £3,009.83m | 16:45 08/12/23 |
| GCP Infrastructure Investments Ltd | 67.40p | 0.60% |
|
608,902 | £584.91m | 16:45 08/12/23 |
| Genuit Group | 352.50p | 0.43% |
|
1,204,701 | £878.32m | 17:15 08/12/23 |
| Genus | 2,032.00p | -0.78% |
|
101,904 | £1,341.74m | 16:45 08/12/23 |
| Glencore | 457.40p | 0.85% |
|
22,695,512 | £55,986.84m | 17:05 08/12/23 |
| Grafton Group Ut (CDI) | 864.00p | 2.22% |
|
265,394 | £1,777.93m | 16:45 08/12/23 |
| Grainger | 261.60p | -1.28% |
|
798,967 | £1,939.86m | 16:35 08/12/23 |
| Great Portland Estates | 413.60p | -0.91% |
|
258,903 | £1,050.00m | 16:59 08/12/23 |
| Greencoat UK Wind | 144.90p | 0.62% |
|
1,896,231 | £3,351.61m | 16:40 08/12/23 |
| Greggs | 2,474.00p | -1.28% |
|
402,401 | £2,529.81m | 16:45 08/12/23 |
| GSK | 1,434.40p | 0.13% |
|
2,899,580 | £59,026.21m | 17:05 08/12/23 |
| Haleon | 324.80p | 0.32% |
|
13,397,260 | £29,993.89m | 17:09 08/12/23 |
| Halma | 2,205.00p | 1.89% |
|
607,050 | £8,371.18m | 16:44 08/12/23 |
| Hammerson | 26.96p | -2.18% |
|
9,092,964 | £1,346.54m | 16:59 08/12/23 |
| Harbour Energy | 229.40p | 1.28% |
|
888,824 | £1,767.23m | 16:45 08/12/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,275.00p | 1.11% |
|
60,871 | £1,767.30m | 16:35 08/12/23 |
| Hargreaves Lansdown | 748.40p | 1.27% |
|
1,072,487 | £3,549.80m | 17:05 08/12/23 |
| Hays | 104.60p | 0.10% |
|
2,408,864 | £1,657.26m | 16:45 08/12/23 |
| HELIOS TOWERS | 75.80p | -2.26% |
|
1,027,932 | £796.28m | 17:05 08/12/23 |
| Henderson Smaller Companies Inv Trust | 734.00p | 0.00% |
|
106,581 | £548.31m | 16:45 08/12/23 |
| Herald Investment Trust | 1,814.00p | 1.11% |
|
45,712 | £1,020.67m | 16:40 08/12/23 |
| HGCapital Trust | 399.50p | 1.14% |
|
693,890 | £1,828.63m | 16:45 08/12/23 |
| HICL Infrastructure | 132.20p | -0.15% |
|
1,819,563 | £2,685.64m | 16:45 08/12/23 |
| Hikma Pharmaceuticals | 1,751.50p | -1.77% |
|
445,861 | £3,872.22m | 16:45 08/12/23 |
| Hill and Smith | 1,800.00p | 2.04% |
|
72,210 | £1,443.22m | 16:45 08/12/23 |
| Hilton Food Group | 746.00p | -0.40% |
|
86,667 | £668.43m | 16:59 08/12/23 |
| Hipgnosis Songs Fund Limited NPV | 66.80p | -0.89% |
|
1,803,164 | £807.76m | 16:50 08/12/23 |
| Hiscox Limited (DI) | 1,045.00p | -0.48% |
|
646,295 | £3,627.90m | 16:45 08/12/23 |
| Howden Joinery Group | 762.80p | 1.11% |
|
1,474,087 | £4,185.28m | 16:59 08/12/23 |
| HSBC Holdings | 619.20p | 1.11% |
|
14,161,539 | £119.68b | 16:45 08/12/23 |
| Ibstock | 138.40p | 0.65% |
|
236,930 | £543.69m | 16:45 08/12/23 |
| ICG Enterprise Trust | 1,200.00p | 0.00% |
|
17,033 | £807.54m | 16:40 08/12/23 |
| IG Group Holdings | 733.50p | 3.82% |
|
1,791,842 | £2,829.11m | 16:45 08/12/23 |
| IMI | 1,624.00p | 1.12% |
|
227,016 | £4,246.18m | 16:45 08/12/23 |
| Impax Environmental Markets | 371.50p | 0.68% |
|
627,019 | £1,049.49m | 16:40 08/12/23 |
| Imperial Brands | 1,820.00p | -1.97% |
|
2,022,959 | £16,141.80m | 16:45 08/12/23 |
| Inchcape | 664.50p | 0.76% |
|
881,557 | £2,744.43m | 16:45 08/12/23 |
| Indivior | 1,192.00p | 1.02% |
|
350,069 | £1,635.70m | 16:45 08/12/23 |
| Informa | 774.40p | 1.36% |
|
2,349,408 | £10,621.67m | 16:45 08/12/23 |
| IntegraFin Holding | 262.60p | 2.50% |
|
151,125 | £870.05m | 16:45 08/12/23 |
| InterContinental Hotels Group | 6,830.00p | 3.64% |
|
647,532 | £11,252.43m | 16:40 08/12/23 |
| Intermediate Capital Group | 1,617.50p | 1.13% |
|
300,021 | £4,700.66m | 16:35 08/12/23 |
| International Consolidated Airlines Group SA (CDI) | 158.40p | 0.19% |
|
19,074,292 | £7,874.82m | 16:45 08/12/23 |
| International Distributions Services | 244.10p | -0.08% |
|
1,416,189 | £2,334.07m | 16:45 08/12/23 |
| International Public Partnerships Ltd. | 131.80p | -0.15% |
|
2,331,503 | £2,519.02m | 16:40 08/12/23 |
| Intertek Group | 4,052.00p | 0.27% |
|
228,827 | £6,539.65m | 17:05 08/12/23 |
| Investec | 496.40p | -0.30% |
|
679,916 | £3,202.59m | 16:45 08/12/23 |
| IP Group | 48.40p | 3.75% |
|
8,534,923 | £501.87m | 16:45 08/12/23 |
| 148.00p | 0.68% |
|
301,693 | £1,501.27m | 16:45 08/12/23 | |
| ITV | 60.90p | -0.56% |
|
6,842,273 | £2,467.92m | 17:05 08/12/23 |
| IWG | 156.00p | 0.06% |
|
2,208,375 | £1,570.43m | 17:05 08/12/23 |
| JD Sports Fashion | 166.95p | 0.69% |
|
7,240,331 | £8,653.25m | 17:05 08/12/23 |
| Jlen Environmental Assets Group Limited NPV | 96.90p | 0.41% |
|
749,564 | £641.02m | 16:45 08/12/23 |
| Johnson Matthey | 1,627.00p | 0.81% |
|
670,861 | £3,149.71m | 16:44 08/12/23 |
| JPMorgan American Inv Trust | 821.00p | 0.49% |
|
126,209 | £1,499.17m | 16:40 08/12/23 |
| JPMorgan Emerging Markets Inv Trust | 101.80p | 0.20% |
|
1,002,576 | £1,157.44m | 16:45 08/12/23 |
| JPMorgan European Discovery Trust | 405.00p | 0.12% |
|
499,757 | £625.01m | 16:40 08/12/23 |
| JPMorgan Global Growth & Income | 489.50p | 0.72% |
|
555,905 | £2,016.90m | 16:45 08/12/23 |
| JPMorgan Indian Investment Trust | 906.00p | 0.00% |
|
63,803 | £657.74m | 16:45 08/12/23 |
| JPMorgan Japanese Inv Trust | 477.00p | -0.21% |
|
139,925 | £710.69m | 16:40 08/12/23 |
| JTC | 792.00p | 0.89% |
|
117,649 | £1,310.93m | 16:35 08/12/23 |
| Jupiter Fund Management | 83.90p | 0.06% |
|
553,097 | £457.24m | 16:59 08/12/23 |
| Just Group | 85.50p | 0.35% |
|
1,653,560 | £888.09m | 16:59 08/12/23 |
| Kainos Group | 966.00p | 1.36% |
|
69,977 | £1,212.19m | 16:59 08/12/23 |
| Keller Group | 822.00p | 1.36% |
|
49,992 | £598.22m | 16:44 08/12/23 |
| Kingfisher | 232.10p | 1.93% |
|
3,192,353 | £4,363.72m | 16:45 08/12/23 |
| Lancashire Holdings Limited | 643.00p | -0.92% |
|
385,774 | £1,568.98m | 16:59 08/12/23 |
| Land Securities Group | 643.80p | -0.53% |
|
1,839,349 | £4,795.39m | 16:59 08/12/23 |
| Law Debenture Corp. | 790.00p | -0.25% |
|
71,173 | £1,036.42m | 16:50 08/12/23 |
| Legal & General Group | 240.90p | 0.50% |
|
13,239,726 | £14,404.15m | 16:45 08/12/23 |
| Liontrust Asset Management | 535.00p | 0.19% |
|
154,120 | £347.40m | 16:45 08/12/23 |
| Lloyds Banking Group | 46.33p | 1.36% |
|
170,317,888 | £29,451.72m | 16:45 08/12/23 |
| London Stock Exchange Group | 9,100.00p | 1.31% |
|
484,710 | £47,560.92m | 16:45 08/12/23 |
| LondonMetric Property | 188.80p | -1.46% |
|
1,187,603 | £2,057.16m | 16:45 08/12/23 |
| LXI Reit | 93.30p | -1.11% |
|
3,088,484 | £1,599.63m | 17:05 08/12/23 |
| M&G | 212.90p | 0.76% |
|
3,435,864 | £5,041.60m | 16:45 08/12/23 |
| Man Group | 218.70p | -0.59% |
|
2,284,792 | £2,629.83m | 16:40 08/12/23 |
| Marks & Spencer Group | 260.20p | 1.25% |
|
5,744,884 | £5,133.29m | 16:40 08/12/23 |
| Marshalls | 249.40p | 1.05% |
|
178,060 | £748.20m | 16:45 08/12/23 |
| Me Group International | 128.40p | -1.23% |
|
225,147 | £484.32m | 16:45 08/12/23 |
| Melrose Industries | 559.40p | 1.89% |
|
2,594,747 | £7,470.40m | 16:40 08/12/23 |
| Mercantile Investment Trust (The) | 210.00p | 0.48% |
|
1,154,645 | £1,650.80m | 16:40 08/12/23 |
| Merchants Trust | 539.00p | 0.94% |
|
135,572 | £802.72m | 16:45 08/12/23 |
| Mitchells & Butlers | 233.60p | 1.57% |
|
200,279 | £1,396.29m | 16:44 08/12/23 |
| Mitie Group | 100.20p | 0.20% |
|
1,050,244 | £1,345.36m | 17:00 08/12/23 |
| Mobico Group | 69.25p | 0.36% |
|
835,720 | £425.25m | 16:45 08/12/23 |
| Mondi | 1,463.00p | -1.51% |
|
1,669,807 | £7,103.65m | 16:59 08/12/23 |
| Moneysupermarket.com Group | 279.20p | 0.00% |
|
1,443,128 | £1,499.03m | 16:45 08/12/23 |
| Monks Inv Trust | 1,016.00p | 0.99% |
|
162,349 | £2,260.20m | 16:50 08/12/23 |
| Moonpig Group | 152.10p | 1.88% |
|
823,756 | £522.12m | 16:59 08/12/23 |
| Morgan Advanced Materials | 263.00p | -0.75% |
|
115,423 | £750.52m | 16:45 08/12/23 |
| Morgan Sindall Group | 2,060.00p | -0.72% |
|
27,515 | £975.53m | 16:45 08/12/23 |
| Murray Income Trust | 829.00p | 0.00% |
|
76,729 | £897.71m | 16:34 08/12/23 |
| Murray International Trust | 247.50p | 0.20% |
|
414,875 | £1,537.89m | 16:45 08/12/23 |
| National Grid | 1,060.00p | -0.56% |
|
9,620,473 | £39,094.83m | 16:50 08/12/23 |
| NATWEST GROUP | 220.50p | 0.96% |
|
24,436,984 | £19,406.32m | 16:45 08/12/23 |
| NB Private Equity Partners Ltd. | 1,632.00p | 2.23% |
|
13,661 | £758.92m | 16:30 08/12/23 |
| NCC Group | 121.80p | 2.35% |
|
196,128 | £381.83m | 16:45 08/12/23 |
| Network International Holdings | 390.60p | 0.00% |
|
570,697 | £2,080.92m | 16:55 08/12/23 |
| Next | 8,002.00p | -0.10% |
|
280,338 | £10,206.05m | 16:45 08/12/23 |
| NextEnergy Solar Fund Limited Red | 85.85p | 0.12% |
|
227,699 | £507.22m | 16:35 08/12/23 |
| Ninety One | 172.50p | 1.00% |
|
2,542,131 | £1,585.16m | 16:44 08/12/23 |
| North Atlantic Smaller Companies Inv Trust | 3,960.00p | 0.25% |
|
4,486 | £533.08m | 16:40 08/12/23 |
| Ocado Group | 627.40p | 2.02% |
|
5,525,695 | £5,197.53m | 16:45 08/12/23 |
| Octopus Renewables Infrastructure Trust | 88.60p | 0.34% |
|
1,531,611 | £500.53m | 16:40 08/12/23 |
| OSB Group | 399.80p | -1.53% |
|
451,357 | £1,569.61m | 16:35 08/12/23 |
| Oxford Instruments | 2,185.00p | 4.05% |
|
51,070 | £1,264.37m | 16:44 08/12/23 |
| Pacific Horizon Inv Trust | 534.00p | 1.14% |
|
290,403 | £484.92m | 16:45 08/12/23 |
| Pagegroup | 463.60p | 1.53% |
|
211,340 | £1,523.48m | 16:39 08/12/23 |
| Pantheon International | 299.50p | 0.34% |
|
168,918 | £1,429.02m | 16:45 08/12/23 |
| Paragon Banking Group | 557.50p | 0.63% |
|
580,135 | £1,219.38m | 16:45 08/12/23 |
| Pearson | 960.40p | 1.87% |
|
1,539,473 | £6,726.64m | 16:44 08/12/23 |
| Pennon Group | 738.50p | -0.94% |
|
1,032,019 | £1,930.04m | 16:45 08/12/23 |
| Pershing Square Holdings Ltd NPV | 3,260.00p | 0.62% |
|
248,971 | £6,075.61m | 16:45 08/12/23 |
| Persimmon | 1,309.50p | 0.08% |
|
1,046,521 | £4,182.82m | 16:45 08/12/23 |
| Personal Assets Trust | 466.50p | 0.11% |
|
592,062 | £1,690.36m | 16:50 08/12/23 |
| Petershill Partners | 153.00p | 0.79% |
|
378,678 | £1,719.05m | 16:50 08/12/23 |
| Pets at Home Group | 310.40p | 1.90% |
|
735,856 | £1,476.89m | 16:35 08/12/23 |
| Phoenix Group Holdings | 497.60p | 1.63% |
|
3,288,821 | £4,983.65m | 16:45 08/12/23 |
| Playtech | 423.20p | 0.62% |
|
148,587 | £1,308.93m | 16:45 08/12/23 |
| Plus500 Ltd (DI) | 1,570.00p | 1.03% |
|
237,655 | £1,244.59m | 16:45 08/12/23 |
| Polar Capital Technology Trust | 2,425.00p | 1.04% |
|
148,757 | £2,974.83m | 16:45 08/12/23 |
| Premier Foods | 130.60p | 0.00% |
|
332,559 | £1,134.63m | 16:45 08/12/23 |
| Primary Health Properties | 98.05p | -0.51% |
|
1,632,958 | £1,310.43m | 16:40 08/12/23 |
| Prudential | 889.60p | 1.78% |
|
2,683,624 | £24,495.32m | 16:40 08/12/23 |
| PureTech Health | 140.40p | -0.85% |
|
344,639 | £382.54m | 16:55 08/12/23 |
| PZ Cussons | 148.20p | 0.68% |
|
196,504 | £635.37m | 16:45 08/12/23 |
| QinetiQ Group | 298.20p | 1.71% |
|
584,117 | £1,725.85m | 16:40 08/12/23 |
| Quilter | 99.40p | 0.66% |
|
1,288,872 | £1,395.68m | 16:44 08/12/23 |
| Rathbones Group | 1,674.00p | -0.36% |
|
26,622 | £1,516.06m | 16:44 08/12/23 |
| Reckitt Benckiser Group | 5,394.00p | 0.75% |
|
909,334 | £38,563.09m | 17:05 08/12/23 |
| Redde Northgate | 371.50p | -1.59% |
|
533,411 | £851.30m | 16:54 08/12/23 |
| Redrow | 565.00p | 0.71% |
|
637,159 | £1,868.85m | 16:45 08/12/23 |
| RELX plc | 3,107.00p | 0.55% |
|
1,714,030 | £58,630.45m | 16:45 08/12/23 |
| Renishaw | 3,236.00p | 1.25% |
|
32,458 | £2,355.44m | 16:35 08/12/23 |
| Rentokil Initial | 419.10p | 1.09% |
|
7,801,634 | £10,571.96m | 16:45 08/12/23 |
| RHI Magnesita N.V. (DI) | 3,084.00p | 1.98% |
|
17,413 | £1,453.43m | 16:45 08/12/23 |
| Rightmove | 580.60p | 1.47% |
|
5,964,464 | £4,656.11m | 16:45 08/12/23 |
| Rio Tinto | 5,583.00p | 0.27% |
|
2,133,400 | £69,861.26m | 16:45 08/12/23 |
| RIT Capital Partners | 1,770.00p | 0.80% |
|
124,313 | £2,613.32m | 16:40 08/12/23 |
| Rolls-Royce Holdings | 289.30p | 1.08% |
|
19,185,060 | £24,349.50m | 17:05 08/12/23 |
| Rotork | 319.00p | 1.53% |
|
880,010 | £2,746.30m | 16:45 08/12/23 |
| RS Group | 801.40p | 2.80% |
|
1,088,673 | £3,797.71m | 17:05 08/12/23 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 268.50p | 0.19% |
|
591,529 | £1,029.75m | 16:35 08/12/23 |
| Safestore Holdings | 792.50p | -0.69% |
|
109,642 | £1,728.38m | 16:35 08/12/23 |
| Sage Group | 1,174.50p | 1.69% |
|
1,999,748 | £12,031.21m | 16:45 08/12/23 |
| Sainsbury (J) | 294.80p | 1.62% |
|
7,429,476 | £6,982.00m | 16:45 08/12/23 |
| Savills | 855.00p | -0.52% |
|
87,130 | £1,234.53m | 16:45 08/12/23 |
| Schroder Asia Pacific Fund | 480.50p | 0.42% |
|
193,022 | £736.97m | 16:40 08/12/23 |
| Schroder Oriental Income Fund Ltd. | 240.00p | 0.84% |
|
226,534 | £600.28m | 16:35 08/12/23 |
| Schroders | 421.40p | 1.64% |
|
2,836,212 | £6,793.27m | 16:45 08/12/23 |
| Scottish American Inv Company | 509.00p | -0.20% |
|
85,298 | £907.63m | 16:34 08/12/23 |
| Scottish Mortgage Inv Trust | 743.20p | 1.09% |
|
1,886,327 | £10,428.90m | 16:45 08/12/23 |
| SDCL Energy Efficiency Income Trust | 60.30p | -0.82% |
|
431,373 | £654.51m | 16:45 08/12/23 |
| SEGRO | 831.80p | -1.19% |
|
1,791,146 | £10,211.22m | 16:45 08/12/23 |
| Senior | 170.00p | 1.55% |
|
161,929 | £713.01m | 16:44 08/12/23 |
| Sequoia Economic Infrastructure Income Fund Limited | 83.00p | 0.24% |
|
1,222,040 | £1,373.77m | 16:45 08/12/23 |
| Serco Group | 158.80p | -0.13% |
|
963,788 | £1,752.43m | 17:05 08/12/23 |
| Severn Trent | 2,714.00p | -0.26% |
|
1,110,512 | £8,117.30m | 16:44 08/12/23 |
| Shaftesbury Capital | 125.00p | -0.16% |
|
2,116,603 | £2,441.46m | 16:40 08/12/23 |
| Shell | 2,520.50p | 1.59% |
|
5,327,832 | £165.27b | 17:00 08/12/23 |
| Sirius Real Estate Ltd. | 90.00p | -0.11% |
|
2,762,654 | £1,213.33m | 16:59 08/12/23 |
| Smith & Nephew | 1,048.50p | 1.75% |
|
1,810,301 | £9,157.59m | 16:44 08/12/23 |
| Smith (DS) | 303.00p | -0.66% |
|
5,881,829 | £4,173.68m | 16:59 08/12/23 |
| Smiths Group | 1,675.00p | 1.73% |
|
464,205 | £5,821.27m | 16:40 08/12/23 |
| Smithson Investment Trust | 1,320.00p | 0.76% |
|
449,274 | £2,117.19m | 16:50 08/12/23 |
| Smurfit Kappa Group (CDI) | 3,038.00p | 0.53% |
|
983,642 | £7,909.56m | 16:45 08/12/23 |
| Softcat | 1,288.00p | -0.77% |
|
158,811 | £2,570.91m | 16:35 08/12/23 |
| Spectris | 3,504.00p | 1.74% |
|
74,229 | £3,564.72m | 16:45 08/12/23 |
| Spirax-Sarco Engineering | 9,478.00p | 0.92% |
|
97,250 | £6,991.55m | 16:45 08/12/23 |
| Spire Healthcare Group | 221.00p | -0.67% |
|
658,322 | £893.12m | 16:54 08/12/23 |
| Spirent Communications | 112.00p | 1.17% |
|
1,318,231 | £648.08m | 16:45 08/12/23 |
| SSE | 1,882.50p | 0.67% |
|
2,060,152 | £20,573.27m | 16:45 08/12/23 |
| SSP Group | 228.80p | -0.87% |
|
1,351,728 | £1,822.46m | 16:45 08/12/23 |
| St James's Place | 699.60p | 2.04% |
|
2,151,370 | £3,838.04m | 17:05 08/12/23 |
| Standard Chartered | 660.00p | 1.54% |
|
2,326,522 | £17,589.37m | 16:45 08/12/23 |
| SThree | 423.50p | 1.80% |
|
123,958 | £571.18m | 16:44 08/12/23 |
| Supermarket Income Reit | 80.30p | 0.12% |
|
1,925,535 | £1,000.73m | 17:05 08/12/23 |
| Syncona Limited NPV | 121.00p | -2.73% |
|
646,349 | £805.65m | 16:45 08/12/23 |
| Target Healthcare Reit Ltd | 82.40p | -0.12% |
|
1,032,206 | £496.24m | 16:40 08/12/23 |
| Tate & Lyle | 644.00p | 0.08% |
|
945,409 | £2,586.73m | 16:45 08/12/23 |
| Taylor Wimpey | 137.50p | 0.29% |
|
11,822,884 | £4,859.00m | 16:59 08/12/23 |
| TBC Bank Group | 2,780.00p | 1.09% |
|
39,290 | £1,539.94m | 16:59 08/12/23 |
| Telecom Plus | 1,526.00p | -0.91% |
|
44,401 | £1,209.53m | 16:45 08/12/23 |
| Temple Bar Inv Trust | 233.00p | 0.43% |
|
300,146 | £677.85m | 16:50 08/12/23 |
| Templeton Emerging Markets Inv Trust | 148.00p | 0.95% |
|
1,364,642 | £1,664.22m | 16:50 08/12/23 |
| Tesco | 287.90p | -0.21% |
|
8,430,114 | £20,372.59m | 16:45 08/12/23 |
| The European Smaller Companies Trust | 152.00p | 1.00% |
|
1,181,692 | £608.49m | 16:45 08/12/23 |
| The Global Smaller Companies Trust | 142.40p | 0.71% |
|
623,802 | £728.25m | 16:35 08/12/23 |
| The Renewables Infrastructure Group Limited | 108.40p | 0.74% |
|
2,427,502 | £2,693.03m | 16:40 08/12/23 |
| TI Fluid Systems | 142.20p | 0.14% |
|
89,077 | £735.62m | 16:45 08/12/23 |
| TP Icap Group | 190.20p | 1.55% |
|
1,166,632 | £1,474.71m | 16:40 08/12/23 |
| TR Property Inv Trust | 314.00p | -0.32% |
|
313,794 | £996.48m | 16:45 08/12/23 |
| Trainline | 291.80p | 0.97% |
|
482,830 | £1,385.01m | 16:44 08/12/23 |
| Travis Perkins | 789.20p | 0.33% |
|
242,119 | £1,677.12m | 16:45 08/12/23 |
| Tritax Big Box Reit | 158.20p | -1.74% |
|
12,967,529 | £3,011.71m | 17:04 08/12/23 |
| Tritax Eurobox (GBP) | 59.60p | 0.51% |
|
7,296,434 | £480.86m | 16:45 08/12/23 |
| TUI AG Reg Shs (DI) | 624.50p | 2.46% |
|
976,625 | £2,399.69m | 16:45 08/12/23 |
| Twentyfour Income Fund Limited Ord Red | 100.40p | -0.40% |
|
1,094,546 | £720.91m | 16:45 08/12/23 |
| Tyman | 278.50p | 0.72% |
|
31,692 | £547.58m | 16:44 08/12/23 |
| UK Commercial Property Reit Limited | 57.40p | -1.20% |
|
914,205 | £745.86m | 16:45 08/12/23 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 3,786.50p | -0.56% |
|
2,596,162 | £94,625.10m | 16:59 08/12/23 |
| Unite Group | 979.50p | -0.25% |
|
796,964 | £4,268.49m | 16:45 08/12/23 |
| United Utilities Group | 1,109.50p | 0.36% |
|
2,930,775 | £7,565.55m | 17:05 08/12/23 |
| Urban Logistics Reit | 118.60p | 0.17% |
|
631,081 | £559.76m | 16:45 08/12/23 |
| Vesuvius | 450.60p | -0.35% |
|
157,283 | £1,220.98m | 16:45 08/12/23 |
| Victrex plc | 1,475.00p | 3.87% |
|
121,662 | £1,283.52m | 16:45 08/12/23 |
| Vietnam Enterprise Investments (DI) | 553.00p | 0.55% |
|
101,073 | £1,112.49m | 16:45 08/12/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 452.50p | -0.33% |
|
136,279 | £709.72m | 16:45 08/12/23 |
| Vistry Group | 774.50p | -0.26% |
|
1,385,939 | £2,677.80m | 16:45 08/12/23 |
| Vodafone Group | 69.25p | -0.79% |
|
50,687,808 | £18,751.78m | 17:10 08/12/23 |
| Volution Group | 400.40p | -1.96% |
|
143,416 | £791.97m | 16:59 08/12/23 |
| W.A.G Payment Solutions | 90.00p | 0.00% |
|
20,297 | £620.52m | 16:40 08/12/23 |
| Watches of Switzerland Group | 669.50p | 2.84% |
|
568,544 | £1,603.92m | 16:45 08/12/23 |
| Weir Group | 1,911.00p | 0.71% |
|
430,598 | £4,961.19m | 17:05 08/12/23 |
| Wetherspoon (J.D.) | 747.00p | 1.91% |
|
147,146 | £949.24m | 16:45 08/12/23 |
| WH Smith | 1,312.00p | 0.61% |
|
118,582 | £1,717.57m | 16:45 08/12/23 |
| Whitbread | 3,343.00p | 1.58% |
|
565,093 | £6,296.92m | 16:45 08/12/23 |
| Witan Inv Trust | 228.50p | 0.22% |
|
273,588 | £1,434.96m | 16:35 08/12/23 |
| Wizz Air Holdings | 2,077.00p | 3.23% |
|
188,376 | £2,146.26m | 16:59 08/12/23 |
| Wood Group (John) | 141.50p | 2.17% |
|
1,746,084 | £978.95m | 16:40 08/12/23 |
| Workspace Group | 532.00p | -1.39% |
|
143,714 | £1,020.91m | 17:05 08/12/23 |
| Worldwide Healthcare Trust | 300.00p | 1.01% |
|
1,117,379 | £1,702.77m | 16:50 08/12/23 |
| WPP | 722.60p | 0.33% |
|
1,653,020 | £7,766.78m | 17:05 08/12/23 |