You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,098.50p | 1.24% |
|
2,788,334 | £10,691.15m | 16:40 05/07/22 |
| 3i Infrastructure | 323.00p | -1.52% |
|
1,207,806 | £2,879.33m | 17:15 05/07/22 |
| 4Imprint Group | 2,295.00p | -0.43% |
|
37,661 | £644.56m | 16:40 05/07/22 |
| 888 Holdings (DI) | 162.00p | -6.74% |
|
13,686,876 | £723.06m | 16:45 05/07/22 |
| Aberforth Smaller Companies Trust | 1,162.00p | -1.69% |
|
95,039 | £1,007.82m | 16:39 05/07/22 |
| Abrdn | 148.95p | -3.62% |
|
4,469,460 | £3,248.19m | 16:39 05/07/22 |
| Abrdn Private Equity Opportunities Trust | 432.00p | -4.00% |
|
56,037 | £664.18m | 16:35 05/07/22 |
| Admiral Group | 2,213.00p | -0.13% |
|
270,331 | £6,636.64m | 16:35 05/07/22 |
| Airtel Africa | 134.30p | -3.65% |
|
934,209 | £5.05m | 16:35 05/07/22 |
| AJ Bell | 264.20p | -1.19% |
|
614,804 | £1,086.00m | 16:35 05/07/22 |
| Alliance Trust | 910.00p | -0.87% |
|
137,287 | £2,709.35m | 16:55 05/07/22 |
| Allianz Technology Trust | 207.50p | 1.97% |
|
1,033,799 | £859.21m | 16:40 05/07/22 |
| Anglo American | 2,605.00p | -8.27% |
|
6,467,330 | £34,843.90m | 16:45 05/07/22 |
| Antofagasta | 1,019.50p | -7.90% |
|
1,543,161 | £10,050.81m | 16:45 05/07/22 |
| Apax Global Alpha Limited | 171.60p | -2.05% |
|
215,074 | £0.00m | 16:40 05/07/22 |
| Ascential | 272.60p | 3.59% |
|
1,824,296 | £1,199.74m | 16:35 05/07/22 |
| Ashmore Group | 211.60p | -1.58% |
|
885,600 | £1,508.16m | 16:40 05/07/22 |
| Ashtead Group | 3,496.00p | 0.63% |
|
1,175,997 | £15,444.24m | 16:45 05/07/22 |
| ASOS | 896.50p | 0.62% |
|
1,158,795 | £895.96m | 17:09 05/07/22 |
| Associated British Foods | 1,526.50p | -4.41% |
|
1,083,026 | £12,084.91m | 16:40 05/07/22 |
| Assura | 64.95p | 0.39% |
|
1,239,875 | £1,920.29m | 16:35 05/07/22 |
| Aston Martin Lagonda Global Holdings | 394.50p | -1.67% |
|
485,695 | £459.43m | 16:35 05/07/22 |
| AstraZeneca | 10,800.00p | -0.07% |
|
2,266,703 | £167.34b | 17:04 05/07/22 |
| Auction Technology Group | 886.00p | -1.66% |
|
79,779 | £1,067.85m | 16:35 05/07/22 |
| Auto Trader Group | 563.20p | 0.64% |
|
5,031,546 | £5,312.04m | 16:49 05/07/22 |
| Avast | 513.00p | -0.85% |
|
1,198,764 | £5,342.99m | 16:35 05/07/22 |
| Aveva Group | 2,303.00p | 0.09% |
|
342,492 | £6,946.49m | 16:45 05/07/22 |
| AVI Global Trust | 176.60p | -1.78% |
|
379,481 | £881.33m | 16:40 05/07/22 |
| Aviva | 382.30p | -5.53% |
|
9,074,410 | £10,714.73m | 16:44 05/07/22 |
| B&M European Value Retail S.A. (DI) | 359.10p | -1.78% |
|
3,253,312 | £3,595.41m | 16:45 05/07/22 |
| Babcock International Group | 305.20p | -3.96% |
|
596,994 | £1,543.08m | 16:45 05/07/22 |
| BAE Systems | 804.60p | -3.76% |
|
10,089,664 | £25,401.81m | 16:59 05/07/22 |
| Baillie Gifford Japan Trust | 704.00p | -0.14% |
|
173,284 | £662.15m | 16:35 05/07/22 |
| Balanced Commercial Property Trust Limited | 108.80p | -1.98% |
|
1,666,716 | £781.06m | 16:40 05/07/22 |
| Balfour Beatty | 251.80p | -2.55% |
|
607,849 | £1,562.46m | 16:49 05/07/22 |
| Baltic Classifieds Group | 130.40p | 1.09% |
|
479,995 | £652.51m | 17:15 05/07/22 |
| Bank of Georgia Group | 1,306.00p | -3.26% |
|
52,751 | £640.83m | 16:39 05/07/22 |
| Bankers Inv Trust | 98.20p | -0.51% |
|
1,165,918 | £1,280.97m | 16:40 05/07/22 |
| Barclays | 147.48p | -5.17% |
|
63,685,372 | £24,315.04m | 16:45 05/07/22 |
| Barratt Developments | 448.50p | -2.50% |
|
9,096,448 | £4,586.18m | 16:45 05/07/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 158.00p | -1.13% |
|
372,843 | £1,126.95m | 16:40 05/07/22 |
| Beazley | 474.40p | -3.10% |
|
975,872 | £2,893.74m | 16:39 05/07/22 |
| Bellevue Healthcare Trust (Red) | 155.80p | 0.39% |
|
565,272 | £913.96m | 16:34 05/07/22 |
| Bellway | 2,120.00p | -1.85% |
|
249,595 | £2,617.89m | 16:35 05/07/22 |
| Berkeley Group Holdings (The) | 3,711.00p | -1.15% |
|
327,671 | £4,109.33m | 16:54 05/07/22 |
| BH Macro Ltd. GBP Shares | 4,320.00p | -0.69% |
|
31,039 | £1,172.57m | 16:35 05/07/22 |
| Biffa | 374.20p | -0.58% |
|
713,407 | £1,144.72m | 16:49 05/07/22 |
| Big Yellow Group | 1,307.00p | 1.32% |
|
654,138 | £2,405.65m | 16:45 05/07/22 |
| BlackRock Smaller Companies Trust | 1,254.00p | -2.64% |
|
32,205 | £612.33m | 16:55 05/07/22 |
| Blackrock Throgmorton Trust | 533.00p | -1.48% |
|
155,883 | £544.65m | 17:05 05/07/22 |
| BlackRock World Mining Trust | 536.00p | -5.99% |
|
505,675 | £1,007.51m | 16:34 05/07/22 |
| Bodycote | 504.00p | -3.82% |
|
144,594 | £964.94m | 16:45 05/07/22 |
| BP | 373.30p | -7.01% |
|
59,634,840 | £71,501.67m | 16:49 05/07/22 |
| Brewin Dolphin Holdings | 509.00p | 0.00% |
|
761,827 | £1,545.98m | 16:35 05/07/22 |
| Bridgepoint Group (Reg S) | 216.00p | -3.14% |
|
345,681 | £1,778.26m | 16:49 05/07/22 |
| British American Tobacco | 3,428.50p | -3.78% |
|
3,025,269 | £77,390.11m | 16:35 05/07/22 |
| British Land Company | 440.40p | -0.29% |
|
1,317,425 | £4,082.46m | 16:35 05/07/22 |
| Britvic | 804.00p | -1.47% |
|
346,738 | £2,141.45m | 16:35 05/07/22 |
| BT Group | 189.15p | -0.66% |
|
30,128,908 | £18,779.44m | 16:45 05/07/22 |
| Bunzl | 2,752.00p | -0.25% |
|
1,125,199 | £9,289.42m | 16:35 05/07/22 |
| Burberry Group | 1,578.00p | -3.57% |
|
1,175,112 | £6,284.33m | 16:34 05/07/22 |
| Bytes Technology Group | 406.40p | 0.25% |
|
304,434 | £973.26m | 16:40 05/07/22 |
| C&C Group (CDI) | 179.80p | -2.39% |
|
450,992 | £706.41m | 16:40 05/07/22 |
| Caledonia Investments | 3,400.00p | -3.41% |
|
38,127 | £1,858.56m | 16:40 05/07/22 |
| Capital & Counties Properties | 138.40p | -1.14% |
|
693,994 | £1,178.16m | 16:49 05/07/22 |
| Capital Gearing Trust | 4,960.00p | -0.50% |
|
36,647 | £1,169.04m | 16:50 05/07/22 |
| Capricorn Energy | 211.20p | -0.56% |
|
1,233,476 | £665.59m | 16:40 05/07/22 |
| Carnival | 647.80p | 3.45% |
|
2,431,083 | £946.32m | 16:44 05/07/22 |
| Centamin (DI) | 78.14p | -2.64% |
|
4,809,265 | £903.65m | 16:40 05/07/22 |
| Centrica | 75.86p | -7.14% |
|
9,513,487 | £4,481.48m | 16:34 05/07/22 |
| Chemring Group | 310.50p | -2.05% |
|
300,739 | £879.25m | 16:49 05/07/22 |
| Chrysalis Investments Limited NPV | 90.00p | -3.95% |
|
2,462,054 | £535.64m | 16:45 05/07/22 |
| City of London Inv Trust | 394.00p | -2.72% |
|
712,659 | £119.93m | 16:55 05/07/22 |
| Clarkson | 2,835.00p | -2.41% |
|
33,988 | £864.63m | 16:45 05/07/22 |
| Close Brothers Group | 987.00p | -3.33% |
|
213,234 | £1,484.98m | 16:45 05/07/22 |
| CLS Holdings | 199.00p | -1.49% |
|
303,981 | £810.72m | 16:45 05/07/22 |
| Cmc Markets | 263.50p | -3.13% |
|
278,508 | £751.10m | 16:49 05/07/22 |
| Coats Group | 60.30p | -2.74% |
|
614,721 | £875.90m | 16:50 05/07/22 |
| Coca-Cola HBC AG (CDI) | 1,845.00p | -0.32% |
|
794,530 | £6,859.63m | 16:40 05/07/22 |
| Compass Group | 1,688.00p | -2.40% |
|
3,681,976 | £29,933.14m | 16:45 05/07/22 |
| Computacenter | 2,268.00p | -1.82% |
|
76,978 | £2,782.56m | 16:39 05/07/22 |
| ContourGlobal | 251.50p | -0.40% |
|
188,544 | £1,651.10m | 16:40 05/07/22 |
| Convatec Group | 225.00p | -0.62% |
|
1,984,205 | £4,593.97m | 16:45 05/07/22 |
| Countryside Partnerships | 237.00p | -2.94% |
|
313,995 | £1,183.75m | 16:35 05/07/22 |
| Cranswick | 3,008.00p | 0.53% |
|
70,860 | £1,630.11m | 16:45 05/07/22 |
| Crest Nicholson Holdings | 240.00p | -2.20% |
|
336,707 | £822.15m | 16:35 05/07/22 |
| CRH (CDI) | 2,759.50p | -2.78% |
|
728,772 | £20,956.77m | 16:44 05/07/22 |
| Croda International | 6,780.00p | 3.10% |
|
518,794 | £9,467.28m | 16:49 05/07/22 |
| Currys | 67.90p | -2.65% |
|
2,597,474 | £769.64m | 16:40 05/07/22 |
| Darktrace | 292.10p | 1.56% |
|
1,220,273 | £2,043.96m | 16:49 05/07/22 |
| DCC (CDI) | 5,022.00p | -2.71% |
|
304,168 | £4,956.30m | 16:40 05/07/22 |
| Dechra Pharmaceuticals | 3,616.00p | 5.30% |
|
283,424 | £3,919.48m | 16:45 05/07/22 |
| Derwent London | 2,598.00p | 1.09% |
|
235,236 | £2,917.31m | 16:45 05/07/22 |
| Diageo | 3,507.00p | 0.34% |
|
5,463,084 | £79,966.49m | 16:45 05/07/22 |
| Diploma | 2,202.00p | 1.19% |
|
295,763 | £2,744.05m | 16:45 05/07/22 |
| Direct Line Insurance Group | 236.30p | -4.87% |
|
3,438,349 | £3,098.81m | 16:40 05/07/22 |
| Discoverie Group | 628.00p | -0.79% |
|
108,707 | £599.46m | 16:40 05/07/22 |
| Diversified Energy Company | 110.60p | -1.51% |
|
3,086,816 | £940.92m | 16:40 05/07/22 |
| Domino's Pizza Group | 271.20p | 0.07% |
|
530,866 | £1,178.55m | 16:35 05/07/22 |
| Dr. Martens | 229.20p | 0.70% |
|
1,290,825 | £2,292.51m | 16:40 05/07/22 |
| Drax Group | 637.00p | -1.62% |
|
800,954 | £2,552.58m | 16:40 05/07/22 |
| Dunelm Group | 789.50p | -3.54% |
|
343,915 | £1,592.74m | 16:49 05/07/22 |
| easyJet | 345.50p | -4.11% |
|
9,535,557 | £2,618.89m | 16:40 05/07/22 |
| Edinburgh Inv Trust | 581.00p | -2.53% |
|
227,199 | £991.78m | 16:35 05/07/22 |
| Edinburgh Worldwide Inv Trust | 175.60p | 0.92% |
|
316,183 | £697.01m | 16:40 05/07/22 |
| Elementis | 98.05p | -2.24% |
|
682,641 | £571.55m | 16:44 05/07/22 |
| Endeavour Mining | 1,641.00p | -3.64% |
|
280,025 | £4,064.90m | 16:40 05/07/22 |
| Energean | 984.00p | -7.69% |
|
394,129 | £1,751.92m | 17:15 05/07/22 |
| Entain | 1,133.50p | -6.52% |
|
3,582,684 | £6,673.84m | 16:45 05/07/22 |
| Essentra | 243.50p | -2.21% |
|
2,728,968 | £734.61m | 16:45 05/07/22 |
| Euromoney Institutional Investor | 1,284.00p | -0.47% |
|
917,816 | £1,403.30m | 16:40 05/07/22 |
| European Opportunities Trust | 657.00p | -1.20% |
|
300,029 | £671.56m | 16:40 05/07/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 11:04 29/06/22 |
| Experian | 2,447.00p | 0.87% |
|
3,174,621 | £22,526.58m | 16:44 05/07/22 |
| F&C Investment Trust | 807.00p | -0.37% |
|
194,173 | £4,198.32m | 16:40 05/07/22 |
| FDM Group (Holdings) | 830.00p | -2.12% |
|
25,063 | £906.29m | 16:40 05/07/22 |
| Ferrexpo | 121.60p | -4.60% |
|
835,151 | £746.59m | 16:35 05/07/22 |
| Fidelity China Special Situations | 279.50p | -2.29% |
|
217,339 | £1,435.08m | 16:35 05/07/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 627.50p | -1.34% |
|
204,201 | £571.65m | 17:15 05/07/22 |
| Fidelity European Trust | 279.00p | -1.41% |
|
194,638 | £1,146.73m | 16:40 05/07/22 |
| Fidelity Special Values | 256.00p | -3.76% |
|
363,321 | £829.69m | 16:44 05/07/22 |
| Finsbury Growth & Income Trust | 765.00p | -1.54% |
|
193,834 | £1,684.70m | 16:55 05/07/22 |
| FirstGroup | 124.80p | -4.29% |
|
1,296,589 | £936.18m | 16:40 05/07/22 |
| Flutter Entertainment (CDI) | 8,174.00p | -2.06% |
|
440,279 | £14,371.58m | 16:49 05/07/22 |
| Frasers Group | 657.50p | -1.57% |
|
343,915 | £3,143.92m | 16:49 05/07/22 |
| Fresnillo | 726.80p | -6.72% |
|
916,189 | £5,355.74m | 16:40 05/07/22 |
| Future | 1,690.00p | 0.42% |
|
321,712 | £2,042.45m | 16:40 05/07/22 |
| Games Workshop Group | 6,740.00p | -0.15% |
|
50,447 | £2,213.43m | 16:35 05/07/22 |
| GCP Infrastructure Investments Ltd | 109.40p | -0.91% |
|
930,595 | £967.32m | 16:40 05/07/22 |
| Genuit Group | 372.00p | -0.13% |
|
319,907 | £926.91m | 16:35 05/07/22 |
| Genus | 2,586.00p | 1.65% |
|
15,753 | £1,700.91m | 16:35 05/07/22 |
| Glencore | 400.00p | -7.99% |
|
93,517,776 | £52,438.79m | 17:15 05/07/22 |
| Grafton Group Ut (CDI) | 717.20p | -0.91% |
|
675,403 | £1,684.22m | 16:35 05/07/22 |
| Grainger | 275.60p | -0.07% |
|
863,962 | £2,044.43m | 16:44 05/07/22 |
| Great Portland Estates | 566.50p | 0.00% |
|
435,502 | £1,433.19m | 16:45 05/07/22 |
| Greencoat UK Wind | 154.40p | -0.19% |
|
2,866,220 | £3,578.38m | 16:40 05/07/22 |
| Greencore Group (CDI) | 95.80p | -3.04% |
|
382,799 | £504.45m | 16:40 05/07/22 |
| Greggs | 1,830.00p | -0.22% |
|
195,971 | £1,867.45m | 16:40 05/07/22 |
| GSK | 1,786.60p | -0.89% |
|
10,001,072 | £90,833.45m | 16:45 05/07/22 |
| Halma | 2,029.00p | 1.40% |
|
609,232 | £7,703.00m | 16:34 05/07/22 |
| Hammerson | 19.30p | 1.21% |
|
6,107,229 | £889.27m | 16:40 05/07/22 |
| Harbour Energy | 316.20p | -9.63% |
|
3,815,706 | £2,885.84m | 16:45 05/07/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,055.00p | -0.24% |
|
39,854 | £1,641.17m | 16:35 05/07/22 |
| Hargreaves Lansdown | 763.20p | -1.27% |
|
1,019,570 | £3,620.00m | 16:45 05/07/22 |
| Hays | 109.00p | -1.62% |
|
5,531,488 | £1,797.26m | 16:45 05/07/22 |
| HELIOS TOWERS | 125.00p | -1.88% |
|
509,674 | £1,310.00m | 16:49 05/07/22 |
| Henderson Smaller Companies Inv Trust | 778.00p | -2.14% |
|
78,331 | £581.18m | 16:55 05/07/22 |
| Herald Investment Trust | 1,570.00p | 0.38% |
|
48,295 | £992.17m | 16:40 05/07/22 |
| HGCapital Trust | 320.50p | 0.78% |
|
346,291 | £1,468.31m | 16:35 05/07/22 |
| HICL Infrastructure | 171.00p | -2.52% |
|
3,119,711 | £3,311.93m | 16:35 05/07/22 |
| Hikma Pharmaceuticals | 1,638.00p | -0.97% |
|
350,035 | £3,605.37m | 16:45 05/07/22 |
| Hill & Smith Holdings | 1,138.00p | -1.38% |
|
76,340 | £910.11m | 16:35 05/07/22 |
| Hilton Food Group | 998.00p | -2.16% |
|
56,055 | £889.37m | 16:34 05/07/22 |
| Hipgnosis Songs Fund Limited NPV | 107.40p | -0.56% |
|
885,191 | £1,300.84m | 16:45 05/07/22 |
| Hiscox Limited (DI) | 920.20p | -2.93% |
|
249,322 | £3,188.49m | 16:45 05/07/22 |
| Hochschild Mining | 83.00p | -11.42% |
|
3,471,925 | £426.52m | 16:45 05/07/22 |
| Homeserve | 1,167.00p | -0.26% |
|
1,317,546 | £3,928.96m | 17:15 05/07/22 |
| Howden Joinery Group | 594.00p | -0.54% |
|
2,746,506 | £3,364.61m | 16:45 05/07/22 |
| HSBC Holdings | 523.10p | -3.08% |
|
36,331,164 | £104.85b | 16:45 05/07/22 |
| Ibstock | 160.90p | -2.48% |
|
762,384 | £653.10m | 16:50 05/07/22 |
| ICG Enterprise Trust | 1,076.00p | 1.13% |
|
32,743 | £737.24m | 16:39 05/07/22 |
| IG Group Holdings | 660.00p | -3.58% |
|
810,559 | £2,848.39m | 16:49 05/07/22 |
| IMI | 1,150.00p | -1.63% |
|
311,367 | £2,997.85m | 16:40 05/07/22 |
| Impax Environmental Markets | 398.50p | -0.87% |
|
134,414 | £1,211.61m | 16:40 05/07/22 |
| Imperial Brands | 1,778.00p | -3.34% |
|
5,586,482 | £16,898.26m | 16:45 05/07/22 |
| Inchcape | 681.00p | -1.30% |
|
480,325 | £2,558.72m | 16:49 05/07/22 |
| Indivior | 299.40p | -3.36% |
|
1,486,681 | £2,091.08m | 16:40 05/07/22 |
| Informa | 514.40p | -2.21% |
|
3,077,187 | £7,493.56m | 16:43 05/07/22 |
| IntegraFin Holding | 212.40p | -2.02% |
|
386,482 | £703.73m | 16:35 05/07/22 |
| InterContinental Hotels Group | 4,287.00p | -0.37% |
|
881,816 | £7,888.78m | 16:49 05/07/22 |
| Intermediate Capital Group | 1,284.50p | -1.57% |
|
445,241 | £3,732.15m | 16:40 05/07/22 |
| International Consolidated Airlines Group SA (CDI) | 102.90p | -4.37% |
|
22,525,550 | £5,096.31m | 16:45 05/07/22 |
| International Public Partnerships Ltd. | 160.40p | -2.20% |
|
2,314,860 | £3,065.63m | 16:40 05/07/22 |
| Intertek Group | 4,210.00p | -0.43% |
|
267,935 | £6,794.65m | 16:40 05/07/22 |
| Investec | 411.80p | -6.00% |
|
1,509,337 | £2,866.47m | 16:45 05/07/22 |
| IP Group | 66.65p | -3.62% |
|
719,510 | £689.22m | 16:40 05/07/22 |
| ITV | 63.16p | -3.43% |
|
15,582,992 | £2,529.56m | 16:55 05/07/22 |
| IWG | 181.25p | -1.44% |
|
1,151,939 | £1,824.37m | 16:35 05/07/22 |
| JD Sports Fashion | 113.30p | -1.35% |
|
3,055,726 | £5,844.17m | 16:35 05/07/22 |
| Jlen Environmental Assets Group Limited NPV | 124.60p | 1.30% |
|
1,459,317 | £824.27m | 16:35 05/07/22 |
| Johnson Matthey | 1,818.50p | -4.39% |
|
592,507 | £3,330.08m | 16:40 05/07/22 |
| JPMorgan American Inv Trust | 686.00p | 0.15% |
|
227,613 | £1,313.67m | 16:55 05/07/22 |
| JPMorgan Emerging Markets Inv Trust | 104.40p | 0.19% |
|
1,121,411 | £1,221.88m | 16:40 05/07/22 |
| JPMorgan European Discovery Trust | 371.00p | -1.33% |
|
158,108 | £584.23m | 16:40 05/07/22 |
| JPMorgan Japanese Inv Trust | 430.00p | 0.70% |
|
52,277 | £669.77m | 16:35 05/07/22 |
| JTC | 573.00p | -1.89% |
|
25,426 | £854.12m | 16:35 05/07/22 |
| Jupiter Fund Management | 135.20p | -3.43% |
|
760,217 | £747.79m | 16:40 05/07/22 |
| Just Group | 65.65p | -5.34% |
|
593,414 | £681.91m | 16:49 05/07/22 |
| Kainos Group | 1,086.00p | -1.18% |
|
664,315 | £1,347.50m | 16:49 05/07/22 |
| Kingfisher | 240.60p | -1.96% |
|
4,417,136 | £4,791.62m | 17:14 05/07/22 |
| Lancashire Holdings Limited | 389.20p | -0.10% |
|
1,082,999 | £945.77m | 16:40 05/07/22 |
| Land Securities Group | 643.60p | -1.56% |
|
2,009,614 | £4,772.29m | 16:39 05/07/22 |
| Law Debenture Corp. | 732.00p | -3.81% |
|
140,174 | £927.52m | 16:55 05/07/22 |
| Legal & General Group | 233.60p | -4.26% |
|
22,706,954 | £13,951.94m | 16:45 05/07/22 |
| Liontrust Asset Management | 863.00p | -3.03% |
|
368,936 | £560.39m | 16:50 05/07/22 |
| Lloyds Banking Group | 41.35p | -3.07% |
|
198,671,072 | £28,475.32m | 16:49 05/07/22 |
| London Stock Exchange Group | 7,436.00p | -3.61% |
|
490,476 | £38,089.58m | 16:34 05/07/22 |
| LondonMetric Property | 230.40p | 2.13% |
|
1,619,872 | £2,258.25m | 16:45 05/07/22 |
| LXI Reit | 139.20p | -1.70% |
|
4,332,435 | £1,268.91m | 16:34 05/07/22 |
| M&G | 183.95p | -4.47% |
|
22,073,736 | £4,708.75m | 16:49 05/07/22 |
| Man Group | 240.10p | -2.24% |
|
2,784,728 | £3,166.75m | 16:45 05/07/22 |
| Marks & Spencer Group | 137.45p | -1.68% |
|
4,804,100 | £2,699.55m | 16:40 05/07/22 |
| Marshalls | 436.20p | -1.71% |
|
237,355 | £1,103.45m | 16:45 05/07/22 |
| Mediclinic International | 446.00p | -4.29% |
|
1,356,328 | £3,288.11m | 16:49 05/07/22 |
| Meggitt | 788.80p | 0.00% |
|
844,175 | £6,175.38m | 16:40 05/07/22 |
| Melrose Industries | 146.95p | -4.34% |
|
16,027,335 | £6,232.96m | 16:34 05/07/22 |
| Mercantile Investment Trust (The) | 173.80p | -2.25% |
|
1,106,623 | £1,374.30m | 16:39 05/07/22 |
| Merchants Trust | 526.00p | -3.84% |
|
183,277 | £706.58m | 16:40 05/07/22 |
| Micro Focus International | 256.30p | -3.21% |
|
2,015,981 | £861.14m | 16:42 05/07/22 |
| Mitchells & Butlers | 183.90p | -1.45% |
|
410,415 | £1,098.59m | 16:40 05/07/22 |
| Mitie Group | 56.50p | -1.05% |
|
1,316,403 | £805.90m | 16:45 05/07/22 |
| Molten Ventures | 392.20p | -1.75% |
|
341,802 | £600.07m | 16:45 05/07/22 |
| Mondi | 1,401.00p | -5.31% |
|
1,169,724 | £6,802.61m | 16:40 05/07/22 |
| Moneysupermarket.com Group | 180.80p | 2.84% |
|
1,117,712 | £970.65m | 16:45 05/07/22 |
| Monks Inv Trust | 936.00p | 0.65% |
|
188,813 | £2,097.85m | 16:55 05/07/22 |
| Moonpig Group | 211.20p | -0.85% |
|
593,229 | £722.54m | 16:49 05/07/22 |
| Morgan Advanced Materials | 262.50p | -5.91% |
|
575,728 | £749.10m | 17:14 05/07/22 |
| Morgan Sindall Group | 1,794.00p | -2.39% |
|
24,745 | £845.15m | 16:39 05/07/22 |
| Murray Income Trust | 812.00p | -2.52% |
|
106,126 | £947.53m | 16:34 05/07/22 |
| Murray International Trust | 1,222.00p | -1.29% |
|
112,708 | £1,531.58m | 16:40 05/07/22 |
| National Express Group | 178.70p | -6.10% |
|
2,104,483 | £1,097.37m | 16:40 05/07/22 |
| National Grid | 1,066.00p | -0.98% |
|
11,102,161 | £38,905.93m | 16:45 05/07/22 |
| NATWEST GROUP PLC ORD 100P | 212.90p | -4.10% |
|
32,117,548 | £22,201.52m | 16:45 05/07/22 |
| NB Private Equity Partners Ltd. | 1,465.00p | 1.02% |
|
22,410 | £685.05m | 16:34 05/07/22 |
| NCC Group | 188.40p | 0.86% |
|
235,631 | £584.09m | 16:40 05/07/22 |
| Network International Holdings | 186.90p | 0.48% |
|
323,052 | £1,048.70m | 16:49 05/07/22 |
| Next | 6,116.00p | 0.30% |
|
385,844 | £7,927.92m | 16:45 05/07/22 |
| Ninety One | 190.10p | -2.76% |
|
2,091,069 | £1,754.08m | 16:40 05/07/22 |
| Ocado Group | 805.40p | 2.62% |
|
1,110,941 | £6,642.84m | 16:45 05/07/22 |
| OSB Group | 462.60p | -4.06% |
|
675,693 | £2,044.50m | 16:40 05/07/22 |
| Oxford Instruments | 1,958.00p | -0.41% |
|
37,027 | £1,129.02m | 16:40 05/07/22 |
| Pagegroup | 393.80p | -1.94% |
|
482,211 | £1,294.10m | 16:45 05/07/22 |
| Pantheon International | 244.00p | -0.61% |
|
568,266 | £1,311.48m | 16:40 05/07/22 |
| Paragon Banking Group | 483.00p | -2.03% |
|
459,964 | £1,167.95m | 16:40 05/07/22 |
| Pearson | 737.80p | -1.28% |
|
1,644,032 | £5,442.74m | 16:40 05/07/22 |
| Pennon Group | 957.00p | -1.39% |
|
597,997 | £2,518.61m | 16:40 05/07/22 |
| Pershing Square Holdings Ltd NPV | 2,380.00p | -3.25% |
|
189,610 | £4,695.26m | 16:40 05/07/22 |
| Persimmon | 1,836.00p | -2.99% |
|
683,235 | £5,862.67m | 16:45 05/07/22 |
| Personal Assets Trust | 48,300.00p | 0.31% |
|
4,061 | £1,828.18m | 16:35 05/07/22 |
| Petershill Partners | 217.00p | -1.38% |
|
292,765 | £2,498.51m | 16:35 05/07/22 |
| Petrofac Ltd. | 105.90p | -4.09% |
|
2,001,778 | £551.91m | 16:35 05/07/22 |
| Pets at Home Group | 282.60p | -0.56% |
|
1,791,118 | £1,408.43m | 16:40 05/07/22 |
| Phoenix Group Holdings | 568.20p | -3.27% |
|
1,904,737 | £5,681.94m | 16:45 05/07/22 |
| Playtech | 542.50p | -1.27% |
|
647,036 | £1,677.92m | 16:40 05/07/22 |
| Plus500 Ltd (DI) | 1,545.00p | -1.65% |
|
162,263 | £1,506.10m | 16:49 05/07/22 |
| Polar Capital Technology Trust | 1,844.00p | 0.55% |
|
176,685 | £2,416.16m | 16:35 05/07/22 |
| Polymetal International | 185.00p | -0.55% |
|
166,957 | £876.21m | 16:34 05/07/22 |
| Premier Foods | 108.40p | -3.21% |
|
419,181 | £935.66m | 16:49 05/07/22 |
| Primary Health Properties | 135.70p | 0.52% |
|
4,249,647 | £1,810.31m | 16:40 05/07/22 |
| Provident Financial | 189.00p | -3.03% |
|
287,084 | £479.69m | 16:40 05/07/22 |
| Prudential | 962.20p | -5.53% |
|
11,723,590 | £26,453.91m | 16:49 05/07/22 |
| PZ Cussons | 201.00p | -0.99% |
|
277,753 | £861.74m | 16:40 05/07/22 |
| QinetiQ Group | 369.40p | -1.39% |
|
1,284,729 | £2,137.93m | 16:49 05/07/22 |
| Quilter | 96.40p | -3.98% |
|
2,635,441 | £1,353.56m | 16:45 05/07/22 |
| Rathbones Group | 1,918.00p | -1.03% |
|
78,171 | £1,209.57m | 16:49 05/07/22 |
| Reckitt Benckiser Group | 6,216.00p | -0.26% |
|
1,069,003 | £44,471.33m | 16:40 05/07/22 |
| Redde Northgate | 335.50p | -1.61% |
|
406,990 | £806.91m | 16:49 05/07/22 |
| Redrow | 470.40p | -3.72% |
|
606,558 | £1,656.70m | 16:45 05/07/22 |
| RELX plc | 2,189.00p | -2.10% |
|
5,070,579 | £42,082.01m | 16:45 05/07/22 |
| Renishaw | 3,704.00p | 0.65% |
|
45,859 | £2,696.09m | 16:40 05/07/22 |
| Rentokil Initial | 482.70p | -0.76% |
|
4,117,396 | £8,996.72m | 16:45 05/07/22 |
| RHI Magnesita N.V. (DI) | 1,823.00p | -5.64% |
|
31,182 | £856.79m | 16:40 05/07/22 |
| Rightmove | 574.20p | 1.41% |
|
2,509,764 | £4,808.51m | 16:35 05/07/22 |
| Rio Tinto | 4,641.00p | -4.01% |
|
4,224,630 | £57,980.21m | 16:44 05/07/22 |
| RIT Capital Partners | 2,380.00p | -0.83% |
|
87,783 | £3,727.27m | 16:45 05/07/22 |
| Rolls-Royce Holdings | 79.12p | -8.57% |
|
57,550,400 | £6,620.44m | 16:45 05/07/22 |
| Rotork | 233.80p | -2.42% |
|
976,133 | £2,010.68m | 16:40 05/07/22 |
| Royal Mail | 269.10p | 0.49% |
|
2,622,057 | £2,573.12m | 16:45 05/07/22 |
| RS Group | 831.50p | -3.15% |
|
2,305,822 | £3,916.65m | 17:15 05/07/22 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 295.50p | -1.66% |
|
809,860 | £954.47m | 16:40 05/07/22 |
| Safestore Holdings | 1,043.00p | 0.68% |
|
264,992 | £2,198.93m | 16:49 05/07/22 |
| Sage Group | 637.80p | 0.73% |
|
974,307 | £6,497.73m | 16:35 05/07/22 |
| Sainsbury (J) | 210.60p | 1.06% |
|
10,162,085 | £4,935.91m | 16:45 05/07/22 |
| Sanne Group | 905.00p | -0.22% |
|
616,000 | £1,473.73m | 16:40 05/07/22 |
| Savills | 1,007.00p | 0.80% |
|
425,662 | £1,453.57m | 16:45 05/07/22 |
| Schroder Asia Pacific Fund | 508.00p | -0.20% |
|
441,263 | £825.71m | 16:35 05/07/22 |
| Schroder Oriental Income Fund Ltd. | 251.50p | -0.59% |
|
264,002 | £659.06m | 16:40 05/07/22 |
| Schroders | 2,578.00p | -2.64% |
|
239,234 | £7,282.85m | 16:40 05/07/22 |
| Scottish American Inv Company | 456.50p | -1.08% |
|
109,992 | £804.81m | 16:40 05/07/22 |
| Scottish Mortgage Inv Trust | 723.80p | 0.53% |
|
1,858,643 | £10,415.50m | 16:34 05/07/22 |
| SDCL Energy Efficiency Income Trust | 114.40p | -1.72% |
|
708,640 | £1,132.89m | 16:35 05/07/22 |
| SEGRO | 984.20p | 3.53% |
|
3,015,050 | £11,899.87m | 16:45 05/07/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 88.80p | -2.20% |
|
1,110,273 | £1,570.20m | 16:35 05/07/22 |
| Serco Group | 170.70p | -2.23% |
|
2,404,108 | £2,048.57m | 16:45 05/07/22 |
| Severn Trent | 2,765.00p | -0.72% |
|
592,443 | £6,945.37m | 16:49 05/07/22 |
| Shaftesbury | 515.00p | -1.34% |
|
197,887 | £1,978.63m | 16:49 05/07/22 |
| Shell | 2,016.00p | -8.49% |
|
20,755,140 | £148.03b | 17:15 05/07/22 |
| Sirius Real Estate Ltd. | 87.30p | 0.69% |
|
3,492,757 | £1,023.30m | 16:49 05/07/22 |
| Smith & Nephew | 1,132.00p | -0.88% |
|
2,755,283 | £9,871.04m | 16:34 05/07/22 |
| Smith (DS) | 270.50p | -2.56% |
|
5,931,830 | £3,722.95m | 16:45 05/07/22 |
| Smiths Group | 1,364.00p | -3.74% |
|
942,711 | £5,035.05m | 16:42 05/07/22 |
| Smithson Investment Trust | 1,171.00p | -0.51% |
|
310,351 | £2,064.36m | 16:34 05/07/22 |
| Smurfit Kappa Group (CDI) | 2,623.00p | -4.27% |
|
305,329 | £6,825.30m | 16:40 05/07/22 |
| Softcat | 1,273.00p | -0.70% |
|
86,496 | £2,537.64m | 16:40 05/07/22 |
| Spectris | 2,731.00p | -1.30% |
|
238,881 | £2,890.74m | 16:45 05/07/22 |
| Spirax-Sarco Engineering | 10,320.00p | 1.88% |
|
181,130 | £7,612.66m | 16:45 05/07/22 |
| Spire Healthcare Group | 230.50p | -3.15% |
|
365,328 | £924.80m | 16:45 05/07/22 |
| Spirent Communications | 241.80p | -1.23% |
|
522,462 | £1,479.19m | 16:40 05/07/22 |
| SSE | 1,671.00p | -1.45% |
|
2,587,184 | £17,840.96m | 16:49 05/07/22 |
| SSP Group | 232.30p | -2.39% |
|
2,164,130 | £1,849.37m | 16:45 05/07/22 |
| St James's Place | 1,054.00p | -2.50% |
|
1,672,168 | £5,731.66m | 16:45 05/07/22 |
| Standard Chartered | 592.00p | -5.07% |
|
10,086,598 | £17,569.52m | 16:49 05/07/22 |
| Supermarket Income Reit | 118.50p | 0.42% |
|
5,092,296 | £1,469.24m | 16:49 05/07/22 |
| Syncona Limited NPV | 195.80p | -3.13% |
|
8,095,247 | £1,305.46m | 16:35 05/07/22 |
| Synthomer | 224.60p | 0.99% |
|
1,699,224 | £1,049.64m | 16:55 05/07/22 |
| Target Healthcare Reit Ltd | 106.80p | -1.29% |
|
750,847 | £662.41m | 16:40 05/07/22 |
| Tate & Lyle | 771.60p | 0.39% |
|
616,034 | £3,098.78m | 16:35 05/07/22 |
| Taylor Wimpey | 113.80p | -3.93% |
|
21,309,180 | £4,019.40m | 16:45 05/07/22 |
| TBC Bank Group | 1,200.00p | -5.51% |
|
14,404 | £0.00m | 16:40 05/07/22 |
| Telecom Plus | 1,968.00p | -0.91% |
|
88,818 | £1,557.26m | 16:35 05/07/22 |
| Temple Bar Inv Trust | 207.50p | -4.16% |
|
562,818 | £680.19m | 16:39 05/07/22 |
| Templeton Emerging Markets Inv Trust | 145.40p | -0.55% |
|
1,111,928 | £1,710.55m | 16:40 05/07/22 |
| Tesco | 255.50p | -0.78% |
|
18,711,480 | £19,180.80m | 16:45 05/07/22 |
| The Global Smaller Companies Trust | 139.40p | -0.29% |
|
154,410 | £760.90m | 16:35 05/07/22 |
| The Renewables Infrastructure Group Limited | 134.00p | -0.45% |
|
6,140,857 | £3,324.54m | 16:44 05/07/22 |
| TI Fluid Systems | 145.60p | -4.59% |
|
436,931 | £757.51m | 16:40 05/07/22 |
| TP Icap Group | 103.50p | -4.26% |
|
983,005 | £816.27m | 16:40 05/07/22 |
| TR Property Inv Trust | 354.50p | -1.39% |
|
578,812 | £1,125.01m | 16:45 05/07/22 |
| Trainline | 281.90p | -3.79% |
|
437,365 | £1,355.04m | 16:40 05/07/22 |
| Travis Perkins | 941.40p | -1.49% |
|
936,842 | £2,000.56m | 16:40 05/07/22 |
| Tritax Big Box Reit | 181.70p | 1.28% |
|
2,757,237 | £3,395.66m | 16:35 05/07/22 |
| Tritax Eurobox (GBP) | 84.50p | -0.71% |
|
511,893 | £681.75m | 16:35 05/07/22 |
| TUI AG Reg Shs (DI) | 128.30p | -3.13% |
|
4,921,812 | £2,962.10m | 16:40 05/07/22 |
| Tullow Oil | 42.28p | -6.91% |
|
5,962,189 | £608.11m | 16:40 05/07/22 |
| Tyman | 233.00p | -0.21% |
|
629,660 | £457.34m | 17:15 05/07/22 |
| UK Commercial Property Reit Limited | 72.40p | -1.63% |
|
1,608,632 | £940.77m | 16:40 05/07/22 |
| Ultra Electronics Holdings | 3,462.00p | 0.00% |
|
437,718 | £2,485.60m | 16:49 05/07/22 |
| Unilever | 3,802.00p | -0.01% |
|
3,922,628 | £96,979.85m | 16:45 05/07/22 |
| Unite Group | 1,042.00p | -0.38% |
|
1,112,204 | £4,168.88m | 16:45 05/07/22 |
| United Utilities Group | 1,024.00p | -0.15% |
|
1,580,586 | £9,788.42m | 16:45 05/07/22 |
| Urban Logistics Reit | 157.50p | -0.94% |
|
659,665 | £743.36m | 16:41 05/07/22 |
| Vesuvius | 284.60p | -5.13% |
|
291,285 | £771.87m | 16:40 05/07/22 |
| Victrex plc | 1,719.00p | -2.39% |
|
186,573 | £1,495.30m | 16:45 05/07/22 |
| Vietnam Enterprise Investments (DI) | 657.00p | -2.23% |
|
161,637 | £1,370.61m | 16:45 05/07/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 479.50p | 0.00% |
|
100,805 | £783.48m | 16:35 05/07/22 |
| Virgin Money UK | 131.60p | -3.41% |
|
2,443,455 | £1,897.53m | 16:45 05/07/22 |
| Vistry Group | 803.50p | -3.66% |
|
1,209,470 | £1,762.64m | 16:40 05/07/22 |
| Vivo Energy | 147.80p | 1.51% |
|
1,575,707 | £1,872.54m | 16:40 05/07/22 |
| Vodafone Group | 127.00p | -1.29% |
|
115,774,200 | £35,613.55m | 16:43 05/07/22 |
| Volution Group | 340.00p | 0.44% |
|
230,499 | £672.55m | 16:49 05/07/22 |
| Watches of Switzerland Group | 750.00p | -1.77% |
|
481,103 | £1,796.78m | 16:45 05/07/22 |
| Weir Group | 1,378.00p | -2.83% |
|
209,449 | £3,577.45m | 16:34 05/07/22 |
| Wetherspoon (J.D.) | 605.50p | -2.34% |
|
370,886 | £779.58m | 16:40 05/07/22 |
| WH Smith | 1,341.00p | -2.58% |
|
381,260 | £1,755.51m | 16:40 05/07/22 |
| Whitbread | 2,423.00p | -0.94% |
|
265,243 | £4,895.01m | 16:35 05/07/22 |
| Witan Inv Trust | 204.00p | -1.21% |
|
687,202 | £1,441.70m | 16:34 05/07/22 |
| Wizz Air Holdings | 1,695.00p | -5.12% |
|
663,393 | £1,747.30m | 16:49 05/07/22 |
| Wood Group (John) | 145.10p | -6.66% |
|
2,250,946 | £1,003.86m | 16:49 05/07/22 |
| Workspace Group | 538.50p | -0.19% |
|
380,484 | £1,031.97m | 16:50 05/07/22 |
| Worldwide Healthcare Trust | 3,160.00p | 1.44% |
|
88,816 | £2,059.01m | 16:55 05/07/22 |
| WPP | 761.60p | -5.41% |
|
5,388,877 | £8,317.23m | 16:40 05/07/22 |
| XP Power Ltd. (DI) | 2,745.00p | 0.37% |
|
11,782 | £541.72m | 16:49 05/07/22 |