You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,135.50p | -0.39% |
|
1,630,891 | £11,050.27m | 16:05 05/03/21 |
| 3i Infrastructure | 287.50p | -2.21% |
|
454,462 | £2,562.87m | 15:36 05/03/21 |
| 4Imprint Group | 2,490.00p | -1.97% |
|
23,798 | £699.33m | 15:54 05/03/21 |
| 888 Holdings | 312.00p | -1.89% |
|
1,645,461 | £1,151.33m | 16:05 05/03/21 |
| Aberforth Smaller Companies Trust | 1,384.00p | -1.42% |
|
168,634 | £1,227.93m | 15:54 05/03/21 |
| Admiral Group | 2,959.00p | -3.40% |
|
822,268 | £8,779.12m | 16:05 05/03/21 |
| Aggreko | 895.00p | 0.67% |
|
6,569,010 | £2,292.35m | 16:15 05/03/21 |
| Airtel Africa | 77.90p | -0.38% |
|
1,179,232 | £2,927.60m | 15:54 05/03/21 |
| AJ Bell | 408.00p | -1.92% |
|
525,777 | £1,674.72m | 16:05 05/03/21 |
| Alliance Trust | 875.00p | -1.24% |
|
318,998 | £2,782.22m | 16:05 05/03/21 |
| Allianz Technology Trust | 2,520.00p | -9.35% |
|
434,365 | £1,080.47m | 15:54 05/03/21 |
| Alternative Credit Investments | 868.00p | 0.00% |
|
13,080 | £637.70m | 15:34 05/03/21 |
| Anglo American | 2,913.50p | 0.92% |
|
3,373,262 | £39,714.45m | 16:05 05/03/21 |
| Antofagasta | 1,726.00p | -0.03% |
|
2,160,489 | £17,015.89m | 16:05 05/03/21 |
| AO World | 281.50p | -3.26% |
|
495,714 | £1,349.45m | 16:05 05/03/21 |
| Apax Global Alpha Limited | 209.00p | -3.69% |
|
410,920 | £1,026.40m | 15:54 05/03/21 |
| Ascential | 366.80p | -3.52% |
|
483,250 | £1,477.69m | 16:05 05/03/21 |
| Ashmore Group | 416.40p | -1.33% |
|
921,471 | £2,967.85m | 16:05 05/03/21 |
| Ashtead Group | 3,884.00p | -2.75% |
|
870,310 | £17,451.19m | 16:05 05/03/21 |
| Associated British Foods | 2,356.00p | -1.09% |
|
776,776 | £18,651.84m | 16:05 05/03/21 |
| Assura | 73.70p | -3.03% |
|
6,736,619 | £1,969.16m | 16:05 05/03/21 |
| Aston Martin Lagonda Global Holdings | 1,932.00p | -2.35% |
|
802,401 | £2,220.52m | 15:36 05/03/21 |
| AstraZeneca | 6,858.00p | 0.01% |
|
2,442,141 | £90,026.31m | 16:05 05/03/21 |
| Auto Trader Group | 553.20p | -2.09% |
|
3,067,459 | £5,346.93m | 16:05 05/03/21 |
| Avast | 446.00p | -1.59% |
|
2,480,904 | £4,588.76m | 16:05 05/03/21 |
| Aveva Group | 3,341.00p | -2.25% |
|
522,475 | £9,605.14m | 16:05 05/03/21 |
| AVI Global Trust | 896.00p | 1.70% |
|
464,533 | £937.57m | 15:40 05/03/21 |
| Aviva | 390.40p | 0.64% |
|
12,303,474 | £15,337.56m | 16:05 05/03/21 |
| Avon Rubber | 2,820.00p | -2.93% |
|
47,601 | £874.86m | 15:54 05/03/21 |
| B&M European Value Retail S.A. (DI) | 537.40p | 0.83% |
|
3,984,519 | £5,378.41m | 16:05 05/03/21 |
| Babcock International Group | 257.60p | -1.26% |
|
1,279,348 | £1,302.42m | 16:14 05/03/21 |
| BAE Systems | 483.50p | -2.79% |
|
8,999,052 | £15,568.11m | 16:05 05/03/21 |
| Baillie Gifford Japan Trust | 1,046.00p | -1.51% |
|
146,379 | £969.36m | 15:55 05/03/21 |
| Baillie Gifford US Growth Trust | 269.00p | -13.78% |
|
4,580,255 | £812.68m | 16:15 05/03/21 |
| Balfour Beatty | 292.00p | -0.21% |
|
1,364,194 | £1,989.77m | 16:05 05/03/21 |
| Bankers Inv Trust | 104.00p | -3.08% |
|
2,938,438 | £1,353.38m | 15:54 05/03/21 |
| Barclays | 171.58p | 2.95% |
|
90,725,848 | £29,790.51m | 16:05 05/03/21 |
| Barratt Developments | 713.40p | -0.78% |
|
2,776,356 | £7,264.69m | 16:05 05/03/21 |
| BB Healthcare Trust (Red) | 182.00p | -2.41% |
|
4,012,447 | £880.16m | 16:15 05/03/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 170.00p | -0.93% |
|
781,542 | £1,129.98m | 15:55 05/03/21 |
| Beazley | 361.20p | 0.06% |
|
1,165,928 | £2,200.52m | 16:05 05/03/21 |
| Bellway | 3,159.00p | -0.82% |
|
314,569 | £3,896.97m | 15:36 05/03/21 |
| Berkeley Group Holdings (The) | 4,305.00p | -0.25% |
|
413,116 | £5,269.84m | 16:05 05/03/21 |
| BHP Group | 2,194.50p | -0.99% |
|
4,851,634 | £46,349.35m | 16:05 05/03/21 |
| Biffa | 265.50p | -1.67% |
|
1,225,530 | £811.34m | 15:59 05/03/21 |
| Big Yellow Group | 1,097.00p | -2.14% |
|
233,655 | £1,929.41m | 15:36 05/03/21 |
| BlackRock Smaller Companies Trust | 1,640.00p | -4.83% |
|
87,406 | £800.81m | 15:34 05/03/21 |
| BlackRock World Mining Trust | 574.00p | -2.21% |
|
927,064 | £1,017.53m | 16:15 05/03/21 |
| BMO Commercial Property Trust Limited | 70.20p | -0.14% |
|
4,691,494 | £561.16m | 15:54 05/03/21 |
| BMO Global Smaller Companies | 147.00p | -0.27% |
|
644,613 | £850.78m | 15:54 05/03/21 |
| Bodycote | 738.50p | -0.87% |
|
225,212 | £1,413.90m | 16:05 05/03/21 |
| BP | 318.80p | 1.82% |
|
76,148,608 | £64,883.14m | 16:05 05/03/21 |
| Brewin Dolphin Holdings | 296.50p | -2.47% |
|
873,545 | £899.88m | 15:54 05/03/21 |
| British American Tobacco | 2,614.50p | 0.97% |
|
3,413,722 | £59,983.07m | 15:54 05/03/21 |
| British Land Company | 507.00p | -1.48% |
|
2,238,527 | £4,698.43m | 16:05 05/03/21 |
| Britvic | 832.00p | 0.79% |
|
271,465 | £2,221.91m | 15:35 05/03/21 |
| BT Group | 141.45p | 4.93% |
|
46,360,228 | £14,027.99m | 16:05 05/03/21 |
| Bunzl | 2,178.00p | -2.16% |
|
640,965 | £7,339.98m | 16:05 05/03/21 |
| Burberry Group | 1,865.00p | 0.81% |
|
913,892 | £7,550.30m | 16:05 05/03/21 |
| C&C Group | 285.50p | 0.71% |
|
705,472 | £889.20m | 16:05 05/03/21 |
| Cairn Energy | 204.60p | 2.30% |
|
1,703,964 | £1,021.38m | 16:05 05/03/21 |
| Caledonia Investments | 2,655.00p | -0.75% |
|
40,449 | £1,470.17m | 15:34 05/03/21 |
| Calisen | 260.90p | 0.04% |
|
31,210 | £1,429.68m | 15:34 05/03/21 |
| Capita | 48.74p | -0.71% |
|
7,472,057 | £813.46m | 16:05 05/03/21 |
| Capital & Counties Properties | 173.50p | -3.45% |
|
1,564,327 | £1,476.64m | 16:05 05/03/21 |
| Carnival | 1,531.00p | -11.58% |
|
3,069,459 | £2,424.09m | 15:45 05/03/21 |
| Centamin (DI) | 104.95p | 0.00% |
|
4,986,508 | £1,213.17m | 16:05 05/03/21 |
| Centrica | 51.94p | -1.59% |
|
30,346,864 | £3,048.09m | 16:05 05/03/21 |
| Chemring Group | 259.00p | -3.36% |
|
657,288 | £732.68m | 15:54 05/03/21 |
| Cineworld Group | 104.75p | -6.89% |
|
14,117,086 | £1,438.01m | 16:05 05/03/21 |
| City of London Inv Trust | 364.50p | -0.27% |
|
801,221 | £1,560.97m | 15:54 05/03/21 |
| Civitas Social Housing | 106.80p | -0.93% |
|
920,437 | £664.79m | 15:54 05/03/21 |
| Clarkson | 2,620.00p | 1.35% |
|
33,077 | £796.59m | 15:54 05/03/21 |
| Close Brothers Group | 1,632.00p | -0.49% |
|
396,682 | £2,459.93m | 15:37 05/03/21 |
| CLS Holdings | 219.00p | -0.90% |
|
164,844 | £960.92m | 15:54 05/03/21 |
| Cmc Markets | 380.50p | -3.79% |
|
315,269 | £1,106.18m | 15:54 05/03/21 |
| Coats Group | 59.20p | -2.15% |
|
5,516,979 | £859.65m | 16:05 05/03/21 |
| Coca-Cola HBC AG (CDI) | 2,339.00p | 1.65% |
|
516,372 | £8,519.45m | 15:36 05/03/21 |
| Compass Group | 1,546.50p | -2.46% |
|
3,570,020 | £27,587.97m | 16:05 05/03/21 |
| Computacenter | 2,174.00p | -3.38% |
|
435,816 | £2,667.24m | 16:05 05/03/21 |
| Contour global | 198.40p | -1.29% |
|
200,826 | £1,300.94m | 15:54 05/03/21 |
| Convatec Group | 194.50p | 3.02% |
|
6,018,724 | £3,898.46m | 15:54 05/03/21 |
| Countryside Properties | 501.00p | -1.38% |
|
1,319,032 | £2,630.25m | 16:05 05/03/21 |
| Cranswick | 3,366.00p | 0.54% |
|
260,881 | £1,770.84m | 15:50 05/03/21 |
| Crest Nicholson Holdings | 374.00p | -0.48% |
|
860,193 | £960.88m | 16:05 05/03/21 |
| CRH | 3,289.00p | -2.35% |
|
1,545,874 | £25,820.87m | 16:05 05/03/21 |
| Croda International | 6,082.00p | -1.74% |
|
250,217 | £8,485.53m | 16:05 05/03/21 |
| DCC | 5,858.00p | -0.58% |
|
273,936 | £5,773.95m | 16:05 05/03/21 |
| Dechra Pharmaceuticals | 3,338.00p | 0.48% |
|
188,412 | £3,610.35m | 16:05 05/03/21 |
| Derwent London | 3,324.00p | -1.07% |
|
196,222 | £3,721.60m | 15:37 05/03/21 |
| Diageo | 2,941.50p | 0.27% |
|
2,952,523 | £68,825.98m | 15:54 05/03/21 |
| Diploma | 2,370.00p | 1.28% |
|
393,018 | £2,952.16m | 16:05 05/03/21 |
| Direct Line Insurance Group | 320.40p | -1.90% |
|
2,880,484 | £4,372.02m | 16:05 05/03/21 |
| Diversified Gas & Oil | 128.00p | 0.79% |
|
1,328,785 | £905.63m | 15:54 05/03/21 |
| Dixons Carphone | 130.90p | 0.93% |
|
3,493,434 | £1,526.89m | 16:05 05/03/21 |
| Domino's Pizza Group | 308.60p | 0.13% |
|
974,419 | £1,447.27m | 16:05 05/03/21 |
| Drax Group | 358.40p | -4.38% |
|
1,916,418 | £1,422.88m | 16:05 05/03/21 |
| Dunelm Group | 1,238.00p | -2.37% |
|
273,064 | £2,507.65m | 16:05 05/03/21 |
| easyJet | 975.80p | -4.85% |
|
3,372,855 | £4,456.96m | 16:05 05/03/21 |
| Edinburgh Inv Trust | 565.00p | -1.05% |
|
162,174 | £972.83m | 15:54 05/03/21 |
| Edinburgh Worldwide Inv Trust | 303.00p | -11.18% |
|
4,740,617 | £1,182.36m | 15:34 05/03/21 |
| Electrocomponents | 956.50p | -2.50% |
|
1,259,257 | £4,494.85m | 16:05 05/03/21 |
| Elementis | 131.10p | -0.23% |
|
1,111,906 | £761.43m | 16:05 05/03/21 |
| Energean | 920.20p | 1.61% |
|
516,132 | £1,629.58m | 15:59 05/03/21 |
| Entain | 1,415.00p | -3.35% |
|
2,454,521 | £8,281.02m | 16:05 05/03/21 |
| Essentra | 300.00p | -0.46% |
|
319,741 | £905.05m | 15:54 05/03/21 |
| Euromoney Institutional Investor | 1,038.00p | 1.37% |
|
138,673 | £1,134.42m | 15:54 05/03/21 |
| European Opportunities Trust | 681.00p | -1.02% |
|
263,361 | £737.69m | 15:54 05/03/21 |
| Evraz | 585.20p | 0.34% |
|
2,060,545 | £8,525.62m | 16:05 05/03/21 |
| Experian | 2,370.00p | 0.77% |
|
2,481,235 | £21,740.48m | 16:14 05/03/21 |
| F&C Investment Trust | 750.00p | -1.19% |
|
437,236 | £4,015.56m | 15:54 05/03/21 |
| FDM Group (Holdings) | 1,054.00p | 2.93% |
|
71,649 | £1,150.88m | 16:05 05/03/21 |
| Ferguson | 8,374.00p | -0.73% |
|
427,068 | £18,845.92m | 16:05 05/03/21 |
| Ferrexpo | 331.60p | 0.73% |
|
1,265,487 | £1,951.88m | 16:05 05/03/21 |
| Fidelity China Special Situations | 418.00p | -4.24% |
|
1,202,256 | £2,154.64m | 15:54 05/03/21 |
| Fidelity European Values | 263.50p | -2.41% |
|
511,836 | £1,084.21m | 15:55 05/03/21 |
| Fidelity Special Values | 257.50p | 0.19% |
|
591,051 | £769.86m | 15:55 05/03/21 |
| Finsbury Growth & Income Trust | 837.00p | -2.45% |
|
491,933 | £1,871.92m | 16:15 05/03/21 |
| FirstGroup | 90.00p | 0.00% |
|
3,243,098 | £1,098.99m | 16:05 05/03/21 |
| Flutter Entertainment | 14,625.00p | -3.34% |
|
402,461 | £25,609.16m | 16:05 05/03/21 |
| Foresight Solar Fund Limited | 99.20p | -0.20% |
|
465,176 | £603.02m | 15:40 05/03/21 |
| Frasers Group | 452.20p | -2.67% |
|
258,251 | £2,348.47m | 15:35 05/03/21 |
| Fresnillo | 886.20p | -3.15% |
|
1,861,786 | £6,530.35m | 16:05 05/03/21 |
| Future | 1,754.00p | -6.20% |
|
309,733 | £2,115.75m | 16:05 05/03/21 |
| G4S | 242.50p | -0.04% |
|
22,721,564 | £3,762.62m | 16:15 05/03/21 |
| Games Workshop Group | 9,750.00p | -0.86% |
|
84,189 | £3,195.53m | 16:05 05/03/21 |
| Gamesys Group | 1,408.00p | 0.00% |
|
159,758 | £1,539.41m | 15:54 05/03/21 |
| GCP Infrastructure Investments Ltd | 97.00p | -2.32% |
|
1,642,430 | £854.04m | 15:54 05/03/21 |
| GCP Student Living | 148.80p | -2.87% |
|
753,913 | £677.07m | 15:54 05/03/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 899.00p | -0.88% |
|
260,385 | £1,091.99m | 16:15 05/03/21 |
| Genus | 4,958.00p | -0.44% |
|
100,341 | £3,237.64m | 16:05 05/03/21 |
| GlaxoSmithKline | 1,243.00p | 1.54% |
|
9,885,843 | £62,536.28m | 16:05 05/03/21 |
| Glencore | 283.00p | -1.15% |
|
31,222,964 | £37,707.80m | 16:05 05/03/21 |
| Grafton Group Ut | 987.50p | -1.25% |
|
399,592 | £2,361.84m | 16:15 05/03/21 |
| Grainger | 270.00p | -1.89% |
|
1,106,674 | £1,819.24m | 16:05 05/03/21 |
| Great Portland Estates | 684.00p | -1.50% |
|
387,076 | £1,736.46m | 16:05 05/03/21 |
| Greencoat UK Wind | 127.40p | -2.30% |
|
2,546,541 | £2,516.52m | 15:54 05/03/21 |
| Greencore Group | 154.00p | -2.04% |
|
2,811,763 | £810.83m | 16:05 05/03/21 |
| Greggs | 2,098.00p | -2.42% |
|
270,352 | £2,129.19m | 16:05 05/03/21 |
| Halma | 2,233.00p | -1.63% |
|
600,168 | £8,477.48m | 16:05 05/03/21 |
| Hammerson | 33.13p | 3.02% |
|
55,555,100 | £1,344.18m | 16:05 05/03/21 |
| HarbourVest Global Private Equity Limited A Shs | 1,948.00p | -1.32% |
|
67,780 | £1,555.72m | 15:54 05/03/21 |
| Hargreaves Lansdown | 1,515.50p | -0.92% |
|
957,200 | £7,188.30m | 15:54 05/03/21 |
| Hays | 156.70p | -1.01% |
|
2,060,888 | £2,626.97m | 16:05 05/03/21 |
| HELIOS TOWERS | 162.20p | -1.70% |
|
353,706 | £1,622.00m | 15:54 05/03/21 |
| Henderson Smaller Companies Inv Trust | 1,094.00p | -4.04% |
|
134,765 | £817.24m | 15:54 05/03/21 |
| Herald Investment Trust | 2,075.00p | -3.71% |
|
77,537 | £1,358.10m | 15:54 05/03/21 |
| HGCapital Trust | 336.00p | -3.59% |
|
562,611 | £1,397.76m | 15:55 05/03/21 |
| HICL Infrastructure | 164.20p | 0.86% |
|
2,435,396 | £3,180.25m | 15:54 05/03/21 |
| Hikma Pharmaceuticals | 2,193.00p | -1.97% |
|
361,267 | £5,054.84m | 16:05 05/03/21 |
| Hill & Smith Holdings | 1,280.00p | -0.78% |
|
66,888 | £1,019.25m | 15:54 05/03/21 |
| Hilton Food Group | 1,094.00p | -0.36% |
|
47,732 | £896.46m | 15:54 05/03/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 05/02/21 |
| Hipgnosis Songs Fund Limited NPV | 116.00p | -0.85% |
|
2,436,870 | £1,245.19m | 15:54 05/03/21 |
| Hiscox Limited (DI) | 906.20p | -0.07% |
|
1,290,751 | £3,139.36m | 16:05 05/03/21 |
| Hochschild Mining | 201.80p | -2.70% |
|
2,123,409 | £1,037.00m | 16:05 05/03/21 |
| Homeserve | 1,076.00p | -0.19% |
|
870,534 | £3,615.84m | 15:40 05/03/21 |
| Howden Joinery Group | 688.40p | -2.27% |
|
1,160,191 | £4,110.36m | 16:05 05/03/21 |
| HSBC Holdings | 437.60p | 2.60% |
|
26,527,944 | £89,133.76m | 16:14 05/03/21 |
| Ibstock | 231.00p | 1.67% |
|
2,340,324 | £946.08m | 16:05 05/03/21 |
| ICG Enterprise Trust | 1,040.00p | -0.95% |
|
34,575 | £715.18m | 15:54 05/03/21 |
| IG Group Holdings | 781.00p | -0.57% |
|
1,024,396 | £2,892.04m | 15:40 05/03/21 |
| IMI | 1,287.00p | 0.00% |
|
436,448 | £3,503.66m | 16:05 05/03/21 |
| Impax Environmental Markets | 438.50p | -0.90% |
|
362,768 | £1,169.16m | 15:54 05/03/21 |
| Imperial Brands | 1,392.50p | 0.43% |
|
1,718,203 | £13,178.58m | 16:05 05/03/21 |
| Inchcape | 725.00p | -0.75% |
|
740,323 | £2,851.24m | 16:05 05/03/21 |
| Indivior | 120.80p | -0.90% |
|
1,294,552 | £886.78m | 16:05 05/03/21 |
| Informa | 555.00p | -0.72% |
|
3,360,899 | £8,336.87m | 16:05 05/03/21 |
| IntegraFin Holding | 489.50p | -2.30% |
|
374,766 | £1,621.82m | 15:54 05/03/21 |
| InterContinental Hotels Group | 4,841.00p | -3.68% |
|
449,643 | £8,869.50m | 16:05 05/03/21 |
| Intermediate Capital Group | 1,811.00p | -0.49% |
|
724,703 | £5,261.61m | 16:05 05/03/21 |
| International Consolidated Airlines Group SA (CDI) | 203.90p | -5.69% |
|
43,782,904 | £10,129.04m | 16:05 05/03/21 |
| International Public Partnerships Ltd. | 161.80p | -1.58% |
|
2,153,897 | £2,622.70m | 16:05 05/03/21 |
| Intertek Group | 5,370.00p | -0.96% |
|
240,572 | £8,666.81m | 16:05 05/03/21 |
| Investec | 213.80p | -0.33% |
|
2,317,862 | £1,488.22m | 15:54 05/03/21 |
| IP Group | 117.00p | -2.34% |
|
2,608,816 | £1,242.95m | 15:54 05/03/21 |
| ITV | 116.65p | 0.26% |
|
11,354,678 | £4,695.64m | 16:05 05/03/21 |
| IWG | 369.80p | -2.01% |
|
1,469,256 | £3,723.35m | 16:05 05/03/21 |
| JD Sports Fashion | 780.80p | -3.70% |
|
1,612,062 | £8,054.94m | 16:05 05/03/21 |
| Jlen Environmental Assets Group Limited NPV | 113.50p | 0.00% |
|
368,658 | £620.53m | 15:34 05/03/21 |
| John Laing Group | 303.60p | -4.59% |
|
650,176 | £1,497.51m | 16:05 05/03/21 |
| Johnson Matthey | 3,166.00p | -0.38% |
|
500,252 | £6,298.46m | 15:54 05/03/21 |
| JPMorgan American Inv Trust | 578.00p | -0.34% |
|
360,971 | £1,143.09m | 15:55 05/03/21 |
| JPMorgan Emerging Markets Inv Trust | 132.20p | -3.92% |
|
3,545,040 | £1,573.22m | 15:55 05/03/21 |
| JPMorgan Euro Small Co. Trust | 460.00p | -1.29% |
|
78,783 | £733.53m | 15:54 05/03/21 |
| JPMorgan Japanese Inv Trust | 630.00p | -0.79% |
|
339,655 | £1,006.20m | 15:54 05/03/21 |
| JTC | 648.00p | -1.52% |
|
102,700 | £793.94m | 16:15 05/03/21 |
| Jupiter Fund Management | 278.40p | -0.36% |
|
1,793,818 | £1,539.72m | 15:54 05/03/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,382.00p | -2.74% |
|
171,940 | £9,497.02m | 16:05 05/03/21 |
| Just Group | 96.15p | -0.16% |
|
3,248,159 | £998.16m | 16:05 05/03/21 |
| Kainos Group | 1,230.00p | -3.91% |
|
141,692 | £1,508.94m | 16:05 05/03/21 |
| KAZ Minerals | 816.20p | 0.00% |
|
750,421 | £3,857.06m | 15:35 05/03/21 |
| Kingfisher | 266.60p | -0.04% |
|
3,821,287 | £5,627.48m | 16:05 05/03/21 |
| Lancashire Holdings Limited | 650.00p | 1.16% |
|
175,084 | £1,586.07m | 15:34 05/03/21 |
| Land Securities Group | 680.00p | -3.06% |
|
1,584,048 | £5,042.02m | 16:05 05/03/21 |
| Law Debenture Corp. | 700.00p | -1.96% |
|
256,131 | £829.19m | 15:54 05/03/21 |
| Legal & General Group | 278.90p | -0.92% |
|
14,483,826 | £16,643.00m | 16:05 05/03/21 |
| Liontrust Asset Management | 1,295.00p | 0.00% |
|
107,458 | £789.27m | 15:35 05/03/21 |
| Lloyds Banking Group | 40.08p | -0.67% |
|
271,618,976 | £28,396.83m | 16:05 05/03/21 |
| London Stock Exchange Group | 8,124.00p | -14.38% |
|
2,106,096 | £40,229.49m | 16:05 05/03/21 |
| LondonMetric Property | 211.00p | -1.59% |
|
1,669,025 | £1,919.35m | 16:05 05/03/21 |
| LXI Reit | 125.00p | -0.79% |
|
886,624 | £651.75m | 15:54 05/03/21 |
| M&G | 199.90p | 0.15% |
|
6,377,147 | £5,197.21m | 16:05 05/03/21 |
| Man Group | 151.95p | -5.12% |
|
5,139,750 | £2,208.29m | 15:54 05/03/21 |
| Marks & Spencer Group | 145.45p | -2.38% |
|
9,086,520 | £2,845.62m | 16:05 05/03/21 |
| Marshalls | 681.50p | -1.30% |
|
641,268 | £1,363.36m | 15:35 05/03/21 |
| Mediclinic International | 286.80p | -1.17% |
|
498,587 | £2,114.42m | 16:05 05/03/21 |
| Meggitt | 419.80p | -4.94% |
|
2,294,212 | £3,279.78m | 16:05 05/03/21 |
| Melrose Industries | 174.10p | -5.12% |
|
8,579,257 | £8,458.22m | 16:05 05/03/21 |
| Mercantile Investment Trust (The) | 251.00p | -0.99% |
|
961,959 | £1,986.72m | 15:54 05/03/21 |
| Micro Focus International | 489.40p | -5.85% |
|
2,665,247 | £1,640.65m | 16:05 05/03/21 |
| Mitchells & Butlers | 299.50p | 0.00% |
|
1,012,342 | £1,285.66m | 15:54 05/03/21 |
| Mondi | 1,759.00p | -1.48% |
|
901,876 | £8,540.89m | 15:45 05/03/21 |
| Moneysupermarket.com Group | 303.60p | -0.59% |
|
1,958,640 | £1,629.50m | 16:05 05/03/21 |
| Monks Inv Trust | 1,308.00p | -3.54% |
|
856,067 | £3,054.69m | 16:05 05/03/21 |
| Morgan Advanced Materials | 321.00p | -2.73% |
|
732,786 | £916.04m | 15:54 05/03/21 |
| Morgan Sindall Group | 1,800.00p | 2.51% |
|
239,330 | £834.42m | 15:54 05/03/21 |
| Morrison (Wm) Supermarkets | 175.95p | 1.76% |
|
9,869,970 | £4,239.88m | 16:05 05/03/21 |
| Murray Income Trust | 830.00p | -0.72% |
|
199,839 | £971.49m | 16:15 05/03/21 |
| Murray International Trust | 1,108.00p | -1.07% |
|
141,153 | £1,422.33m | 15:54 05/03/21 |
| National Express Group | 293.40p | -4.18% |
|
2,839,677 | £1,801.73m | 16:05 05/03/21 |
| National Grid | 828.00p | -0.14% |
|
5,073,064 | £29,387.22m | 16:05 05/03/21 |
| NATWEST GROUP PLC ORD 100P | 188.05p | 0.80% |
|
16,362,556 | £22,808.95m | 16:05 05/03/21 |
| Network International Holdings | 358.20p | -6.18% |
|
2,349,938 | £1,970.10m | 16:05 05/03/21 |
| Next | 7,400.00p | -0.32% |
|
276,143 | £9,838.25m | 16:05 05/03/21 |
| NextEnergy Solar Fund Limited Red | 99.90p | -1.29% |
|
286,832 | £586.20m | 15:34 05/03/21 |
| Ninety One | 220.80p | -1.95% |
|
525,001 | £2,037.35m | 15:54 05/03/21 |
| Ocado Group | 2,088.00p | 0.24% |
|
1,433,470 | £15,635.49m | 16:05 05/03/21 |
| OSB Group | 440.80p | -1.12% |
|
761,499 | £1,971.75m | 16:05 05/03/21 |
| Oxford Biomedica | 1,000.00p | -0.20% |
|
113,684 | £823.83m | 15:55 05/03/21 |
| Oxford Instruments | 1,810.00p | -2.69% |
|
95,805 | £1,040.05m | 15:54 05/03/21 |
| Pagegroup | 472.80p | -2.39% |
|
489,780 | £1,553.71m | 16:05 05/03/21 |
| Pantheon International | 2,400.00p | -2.04% |
|
104,798 | £1,298.15m | 15:55 05/03/21 |
| Paragon Banking Group | 460.40p | -0.99% |
|
451,169 | £1,182.01m | 16:05 05/03/21 |
| Pearson | 760.00p | -0.84% |
|
1,850,396 | £5,728.35m | 16:05 05/03/21 |
| Pennon Group | 955.60p | 2.97% |
|
1,798,352 | £4,033.49m | 16:00 05/03/21 |
| Pershing Square Holdings Ltd NPV | 2,430.00p | -4.34% |
|
278,944 | £4,835.32m | 15:34 05/03/21 |
| Persimmon | 2,906.00p | -0.95% |
|
1,051,948 | £9,272.48m | 16:05 05/03/21 |
| Personal Assets Trust | 44,250.00p | -0.11% |
|
6,030 | £1,401.55m | 15:54 05/03/21 |
| Petrofac Ltd. | 136.80p | 4.23% |
|
5,494,324 | £473.21m | 16:05 05/03/21 |
| Petropavlovsk | 26.40p | -2.40% |
|
7,084,410 | £1,044.72m | 16:05 05/03/21 |
| Pets at Home Group | 372.00p | -2.11% |
|
786,381 | £1,860.00m | 16:05 05/03/21 |
| Phoenix Group Holdings | 727.00p | -1.49% |
|
1,188,105 | £7,264.43m | 16:05 05/03/21 |
| Playtech | 492.40p | -1.91% |
|
845,901 | £1,508.50m | 15:54 05/03/21 |
| Plus500 Ltd (DI) | 1,286.50p | -0.69% |
|
504,085 | £1,315.41m | 16:05 05/03/21 |
| Polar Capital Technology Trust | 2,085.00p | -3.70% |
|
486,647 | £2,854.67m | 15:54 05/03/21 |
| Polymetal International | 1,442.50p | -0.83% |
|
1,510,887 | £6,805.97m | 16:05 05/03/21 |
| Polypipe Group | 565.00p | 2.34% |
|
248,425 | £1,396.51m | 15:35 05/03/21 |
| Premier Foods | 93.50p | 0.21% |
|
804,536 | £799.11m | 15:54 05/03/21 |
| Primary Health Properties | 148.40p | -2.11% |
|
4,663,028 | £1,971.13m | 16:05 05/03/21 |
| Provident Financial | 251.00p | -5.07% |
|
880,104 | £636.58m | 16:05 05/03/21 |
| Prudential | 1,470.50p | -0.34% |
|
5,641,675 | £38,372.96m | 16:14 05/03/21 |
| PureTech Health | 414.50p | -2.59% |
|
208,459 | £1,185.05m | 15:54 05/03/21 |
| PZ Cussons | 268.00p | 3.47% |
|
520,189 | £1,148.98m | 15:54 05/03/21 |
| QinetiQ Group | 314.40p | -1.75% |
|
1,510,258 | £1,805.46m | 16:05 05/03/21 |
| Quilter | 146.40p | -2.50% |
|
4,106,066 | £2,592.01m | 16:05 05/03/21 |
| Rank Group | 180.60p | -4.65% |
|
922,772 | £845.98m | 15:54 05/03/21 |
| Rathbone Brothers | 1,584.00p | -4.92% |
|
95,015 | £925.11m | 15:54 05/03/21 |
| Reckitt Benckiser Group | 6,270.00p | -0.19% |
|
1,277,344 | £44,705.34m | 16:05 05/03/21 |
| Redrow | 592.00p | -0.25% |
|
749,331 | £2,084.97m | 15:34 05/03/21 |
| RELX plc | 1,698.50p | -1.16% |
|
2,260,470 | £32,823.41m | 16:05 05/03/21 |
| Renishaw | 5,705.00p | -4.28% |
|
116,585 | £4,152.59m | 15:54 05/03/21 |
| Rentokil Initial | 482.80p | 0.08% |
|
5,656,954 | £8,952.72m | 16:05 05/03/21 |
| RHI Magnesita N.V. (DI) | 4,054.00p | -0.88% |
|
80,235 | £1,964.35m | 15:54 05/03/21 |
| Rightmove | 565.20p | -3.02% |
|
2,037,498 | £4,932.63m | 16:05 05/03/21 |
| Rio Tinto | 5,854.00p | -0.41% |
|
2,496,611 | £73,039.30m | 16:03 05/03/21 |
| RIT Capital Partners | 2,140.00p | -0.69% |
|
143,012 | £3,354.07m | 15:34 05/03/21 |
| Rolls-Royce Holdings | 108.55p | -5.07% |
|
57,207,756 | £9,083.03m | 16:05 05/03/21 |
| Rotork | 365.20p | -0.60% |
|
2,133,075 | £3,192.25m | 16:05 05/03/21 |
| Royal Dutch Shell 'A' | 1,546.60p | 1.68% |
|
7,110,699 | £63,429.77m | 15:34 05/03/21 |
| Royal Dutch Shell 'B' | 1,487.60p | 1.43% |
|
10,791,472 | £55,133.19m | 15:45 05/03/21 |
| Royal Mail | 452.90p | -2.05% |
|
3,670,723 | £4,529.00m | 16:05 05/03/21 |
| RSA Insurance Group | 677.00p | -0.15% |
|
2,267,143 | £7,021.52m | 16:05 05/03/21 |
| Sabre Insurance Group | 263.50p | 1.74% |
|
526,663 | £658.75m | 15:54 05/03/21 |
| Safestore Holdings | 747.00p | -2.67% |
|
499,165 | £1,574.72m | 15:54 05/03/21 |
| Sage Group | 590.60p | -1.07% |
|
4,108,121 | £6,474.96m | 16:05 05/03/21 |
| Sainsbury (J) | 229.70p | 3.05% |
|
8,226,391 | £5,109.68m | 16:05 05/03/21 |
| Sanne Group | 567.00p | -2.41% |
|
119,992 | £842.44m | 15:54 05/03/21 |
| Savills | 1,078.00p | -1.91% |
|
429,529 | £1,542.30m | 16:05 05/03/21 |
| Schroder Asia Pacific Fund | 622.00p | -3.72% |
|
225,735 | £1,037.62m | 15:54 05/03/21 |
| Schroder Oriental Income Fund Ltd. | 273.00p | -1.62% |
|
372,390 | £732.30m | 15:54 05/03/21 |
| Schroders | 3,358.00p | -3.37% |
|
584,248 | £9,486.35m | 15:45 05/03/21 |
| Scottish American Inv Company | 435.00p | -2.68% |
|
349,493 | £717.28m | 15:54 05/03/21 |
| Scottish Mortgage Inv Trust | 1,017.00p | -6.53% |
|
10,767,328 | £14,608.44m | 16:05 05/03/21 |
| SEGRO | 875.80p | -3.03% |
|
3,269,293 | £10,435.85m | 16:05 05/03/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.40p | -1.69% |
|
2,369,503 | £1,840.70m | 15:54 05/03/21 |
| Serco Group | 127.60p | -1.85% |
|
2,546,092 | £1,555.40m | 16:05 05/03/21 |
| Severn Trent | 2,237.00p | 1.27% |
|
642,519 | £5,343.76m | 16:00 05/03/21 |
| Shaftesbury | 629.00p | -3.00% |
|
359,478 | £2,416.71m | 15:35 05/03/21 |
| Signature Aviation | 402.40p | 1.11% |
|
3,039,509 | £3,335.27m | 15:54 05/03/21 |
| Sirius Real Estate Ltd. | 93.80p | -0.74% |
|
2,566,001 | £987.54m | 16:15 05/03/21 |
| Smith & Nephew | 1,351.50p | -0.55% |
|
1,570,245 | £11,878.12m | 16:05 05/03/21 |
| Smith (DS) | 398.00p | -2.28% |
|
3,124,945 | £5,463.62m | 16:05 05/03/21 |
| Smiths Group | 1,508.50p | -1.28% |
|
312,491 | £5,979.22m | 15:35 05/03/21 |
| Smithson Investment Trust | 1,556.00p | -1.27% |
|
617,085 | £1,973.26m | 15:54 05/03/21 |
| Smurfit Kappa Group | 3,412.00p | -1.44% |
|
523,012 | £8,837.93m | 16:05 05/03/21 |
| Softcat | 1,435.00p | -1.85% |
|
258,854 | £2,855.00m | 16:05 05/03/21 |
| Spectris | 3,089.00p | 0.26% |
|
162,677 | £3,591.26m | 15:34 05/03/21 |
| Spirax-Sarco Engineering | 10,780.00p | -0.92% |
|
158,620 | £7,948.84m | 16:05 05/03/21 |
| Spirent Communications | 243.50p | 6.56% |
|
1,783,647 | £1,489.59m | 16:05 05/03/21 |
| SSE | 1,310.50p | -0.57% |
|
1,541,164 | £13,658.05m | 16:05 05/03/21 |
| SSP Group | 346.40p | -1.98% |
|
1,074,650 | £1,862.45m | 16:05 05/03/21 |
| St James's Place | 1,206.00p | -0.33% |
|
1,073,703 | £6,491.80m | 15:35 05/03/21 |
| St. Modwen Properties | 404.50p | -2.18% |
|
319,967 | £900.53m | 15:54 05/03/21 |
| Standard Chartered | 499.30p | 4.61% |
|
11,117,997 | £15,725.79m | 16:05 05/03/21 |
| Standard Life Aberdeen | 313.40p | -1.72% |
|
4,442,898 | £6,834.39m | 16:05 05/03/21 |
| Syncona Limited NPV | 253.00p | -1.36% |
|
1,440,780 | £1,681.39m | 15:54 05/03/21 |
| Synthomer | 452.00p | 0.62% |
|
1,208,489 | £1,920.33m | 16:05 05/03/21 |
| TalkTalk Telecom Group | 97.00p | 0.10% |
|
1,107,674 | £1,111.62m | 15:44 05/03/21 |
| Tate & Lyle | 752.00p | -0.32% |
|
912,197 | £3,522.55m | 16:05 05/03/21 |
| Taylor Wimpey | 170.90p | -0.93% |
|
9,956,894 | £6,230.48m | 16:05 05/03/21 |
| TBC Bank Group | 1,132.00p | 2.54% |
|
53,332 | £624.36m | 15:54 05/03/21 |
| Telecom Plus | 1,250.00p | 2.29% |
|
77,477 | £984.33m | 15:54 05/03/21 |
| Templeton Emerging Markets Inv Trust | 998.00p | -2.16% |
|
169,127 | £2,357.73m | 16:05 05/03/21 |
| Tesco | 224.00p | 2.14% |
|
23,512,038 | £17,319.03m | 15:54 05/03/21 |
| The Renewables Infrastructure Group Limited | 123.20p | -5.52% |
|
6,231,344 | £2,344.99m | 16:05 05/03/21 |
| TI Fluid Systems | 270.75p | 0.26% |
|
345,864 | £1,408.63m | 15:54 05/03/21 |
| TP Icap Group | 254.90p | -0.04% |
|
1,680,676 | £2,010.32m | 16:05 05/03/21 |
| TR Property Inv Trust | 369.00p | -3.45% |
|
367,118 | £1,171.03m | 15:34 05/03/21 |
| Trainline | 475.80p | -4.23% |
|
1,171,505 | £2,287.08m | 16:05 05/03/21 |
| Travis Perkins | 1,475.50p | -1.04% |
|
827,763 | £3,720.38m | 16:05 05/03/21 |
| Tritax Big Box Reit | 175.90p | -1.46% |
|
5,013,614 | £3,023.97m | 15:54 05/03/21 |
| TUI AG Reg Shs (DI) | 413.30p | -5.34% |
|
6,305,952 | £4,543.79m | 16:05 05/03/21 |
| UDG Healthcare Public Limited Company | 755.00p | -1.63% |
|
132,122 | £1,901.69m | 15:35 05/03/21 |
| UK Commercial Property Reit Limited | 69.30p | -1.28% |
|
1,265,581 | £900.49m | 16:05 05/03/21 |
| Ultra Electronics Holdings | 1,940.00p | -1.92% |
|
127,986 | £1,380.03m | 15:54 05/03/21 |
| Unilever | 3,891.00p | 0.96% |
|
4,113,751 | £102.30b | 16:05 05/03/21 |
| Unite Group | 981.50p | -0.86% |
|
476,174 | £3,908.42m | 16:03 05/03/21 |
| United Utilities Group | 899.60p | 2.02% |
|
2,255,438 | £8,599.28m | 16:00 05/03/21 |
| Vectura Group | 116.00p | 0.87% |
|
1,375,970 | £691.53m | 15:54 05/03/21 |
| Vesuvius | 522.00p | 2.55% |
|
412,308 | £1,415.74m | 15:45 05/03/21 |
| Victrex plc | 2,160.00p | 0.19% |
|
137,178 | £1,873.96m | 16:03 05/03/21 |
| Vietnam Enterprise Investments (DI) | 581.00p | -1.69% |
|
53,391 | £1,260.39m | 15:54 05/03/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 418.50p | -0.36% |
|
209,007 | £713.28m | 15:54 05/03/21 |
| Virgin Money UK | 186.15p | -3.65% |
|
3,040,670 | £2,678.26m | 16:05 05/03/21 |
| Vistry Group | 928.00p | -1.59% |
|
723,912 | £2,062.53m | 16:00 05/03/21 |
| Vivo Energy | 92.80p | 0.98% |
|
2,316,658 | £1,175.72m | 15:54 05/03/21 |
| Vodafone Group | 124.56p | -0.92% |
|
53,233,296 | £33,427.55m | 15:54 05/03/21 |
| Watches of Switzerland Group | 631.00p | -0.94% |
|
144,225 | £1,510.96m | 15:54 05/03/21 |
| Weir Group | 1,789.50p | -1.35% |
|
735,417 | £4,645.76m | 16:03 05/03/21 |
| Wetherspoon (J.D.) | 1,251.00p | -2.19% |
|
359,226 | £1,610.66m | 16:05 05/03/21 |
| WH Smith | 1,882.00p | -1.00% |
|
495,084 | £2,463.56m | 16:05 05/03/21 |
| Whitbread | 3,413.00p | -3.51% |
|
729,830 | £6,891.95m | 15:39 05/03/21 |
| William Hill | 270.80p | 0.00% |
|
2,540,569 | £2,845.40m | 16:05 05/03/21 |
| Witan Inv Trust | 221.50p | -1.56% |
|
1,503,294 | £1,742.33m | 15:54 05/03/21 |
| Wizz Air Holdings | 4,996.00p | -5.47% |
|
301,476 | £4,276.39m | 16:05 05/03/21 |
| Wood Group (John) | 321.50p | 3.61% |
|
2,244,073 | £2,213.01m | 16:05 05/03/21 |
| Workspace Group | 770.00p | -2.58% |
|
120,641 | £1,394.56m | 15:34 05/03/21 |
| Worldwide Healthcare Trust | 3,515.00p | -2.90% |
|
122,262 | £2,237.31m | 16:03 05/03/21 |
| WPP | 888.20p | -0.20% |
|
2,680,464 | £10,883.40m | 16:14 05/03/21 |
| XP Power Ltd. (DI) | 5,080.00p | -1.55% |
|
26,097 | £997.45m | 15:54 05/03/21 |