You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,315.50p | -2.45% |
|
1,622,007 | £12,803.62m | 16:45 01/12/22 |
| 3i Infrastructure | 327.00p | 0.62% |
|
1,541,299 | £2,914.99m | 16:45 01/12/22 |
| 4Imprint Group | 4,220.00p | -0.12% |
|
49,609 | £1,185.21m | 16:40 01/12/22 |
| 888 Holdings (DI) | 104.70p | 4.18% |
|
941,855 | £467.31m | 17:05 01/12/22 |
| Aberforth Smaller Companies Trust | 1,292.00p | 0.16% |
|
394,705 | £1,103.94m | 17:15 01/12/22 |
| Abrdn | 200.40p | 3.09% |
|
14,844,350 | £4,058.44m | 16:39 01/12/22 |
| Abrdn Private Equity Opportunities Trust | 431.00p | 4.61% |
|
95,771 | £662.65m | 16:40 01/12/22 |
| Admiral Group | 2,059.00p | 1.63% |
|
531,867 | £6,235.43m | 16:35 01/12/22 |
| Airtel Africa | 123.50p | 0.16% |
|
1,230,615 | £4,641.32m | 16:40 01/12/22 |
| AJ Bell | 360.00p | -1.04% |
|
4,264,623 | £1,479.85m | 16:40 01/12/22 |
| Alliance Trust | 981.00p | 0.72% |
|
160,229 | £2,881.23m | 16:55 01/12/22 |
| Allianz Technology Trust | 223.00p | 3.00% |
|
751,362 | £908.29m | 16:40 01/12/22 |
| Anglo American | 3,301.50p | -3.11% |
|
3,499,263 | £44,160.13m | 16:45 01/12/22 |
| Antofagasta | 1,405.50p | -0.21% |
|
1,033,690 | £13,856.22m | 16:45 01/12/22 |
| Apax Global Alpha Limited | 183.00p | 3.04% |
|
275,578 | £898.71m | 16:40 01/12/22 |
| Ascential | 226.40p | 5.38% |
|
658,171 | £996.64m | 16:35 01/12/22 |
| Ashmore Group | 229.60p | 1.59% |
|
1,064,904 | £1,636.45m | 16:45 01/12/22 |
| Ashtead Group | 5,086.00p | 2.23% |
|
548,605 | £22,332.49m | 16:45 01/12/22 |
| ASOS | 643.50p | 1.90% |
|
640,367 | £643.60m | 16:59 01/12/22 |
| Associated British Foods | 1,587.50p | 0.41% |
|
1,142,038 | £12,543.78m | 16:49 01/12/22 |
| Assura | 54.65p | 1.96% |
|
16,182,194 | £1,617.23m | 16:40 01/12/22 |
| Aston Martin Lagonda Global Holdings | 136.00p | 3.94% |
|
1,022,856 | £190.06m | 16:35 01/12/22 |
| AstraZeneca | 11,200.00p | 0.30% |
|
994,753 | £173.55b | 16:54 01/12/22 |
| Auction Technology Group | 788.00p | -8.05% |
|
712,272 | £950.32m | 16:44 01/12/22 |
| Auto Trader Group | 576.80p | 1.94% |
|
2,585,389 | £5,375.90m | 17:05 01/12/22 |
| Aveva Group | 3,186.00p | 0.16% |
|
828,009 | £9,623.46m | 16:49 01/12/22 |
| AVI Global Trust | 199.00p | 0.81% |
|
531,699 | £972.09m | 16:54 01/12/22 |
| Aviva | 446.00p | 0.27% |
|
3,481,225 | £12,502.34m | 16:35 01/12/22 |
| B&M European Value Retail S.A. (DI) | 416.10p | 1.42% |
|
1,657,752 | £4,168.71m | 16:35 01/12/22 |
| Babcock International Group | 295.00p | 3.95% |
|
1,091,190 | £1,491.51m | 16:59 01/12/22 |
| BAE Systems | 815.00p | -0.92% |
|
5,908,674 | £25,177.10m | 16:45 01/12/22 |
| Baillie Gifford Japan Trust | 792.00p | 1.93% |
|
132,778 | £741.49m | 16:40 01/12/22 |
| Balanced Commercial Property Trust Limited | 91.60p | 2.56% |
|
806,580 | £642.62m | 16:35 01/12/22 |
| Balfour Beatty | 328.00p | 1.30% |
|
974,429 | £1,937.20m | 16:40 01/12/22 |
| Baltic Classifieds Group | 150.00p | 4.17% |
|
219,540 | £748.84m | 16:40 01/12/22 |
| Bank of Georgia Group | 2,510.00p | -0.79% |
|
131,305 | £1,194.88m | 16:40 01/12/22 |
| Bankers Inv Trust | 102.60p | 0.20% |
|
1,440,758 | £1,328.52m | 16:40 01/12/22 |
| Barclays | 158.28p | -1.84% |
|
26,260,416 | £25,115.55m | 16:40 01/12/22 |
| Barratt Developments | 405.50p | 1.96% |
|
3,528,752 | £4,058.46m | 16:45 01/12/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 161.00p | 1.90% |
|
1,311,845 | £1,148.46m | 16:40 01/12/22 |
| Beazley | 667.50p | 2.77% |
|
1,792,658 | £4,480.03m | 16:45 01/12/22 |
| Bellevue Healthcare Trust (Red) | 160.00p | 1.14% |
|
845,558 | £889.93m | 16:30 01/12/22 |
| Bellway | 1,958.00p | -2.39% |
|
287,834 | £2,417.88m | 16:45 01/12/22 |
| Berkeley Group Holdings (The) | 3,847.00p | 0.94% |
|
240,618 | £4,181.42m | 16:45 01/12/22 |
| BH Macro Ltd. GBP Shares | 4,630.00p | 0.33% |
|
41,141 | £1,397.67m | 16:40 01/12/22 |
| Biffa | 407.20p | -0.20% |
|
726,458 | £1,246.66m | 16:44 01/12/22 |
| Big Yellow Group | 1,111.00p | 3.03% |
|
103,292 | £2,046.64m | 16:34 01/12/22 |
| BlackRock Smaller Companies Trust | 1,376.00p | 1.78% |
|
42,139 | £671.90m | 16:55 01/12/22 |
| Blackrock Throgmorton Trust | 608.00p | 2.18% |
|
121,602 | £615.05m | 16:40 01/12/22 |
| BlackRock World Mining Trust | 701.00p | 1.15% |
|
228,076 | £1,323.16m | 16:40 01/12/22 |
| Bluefield Solar Income Fund Limited | 140.50p | 2.93% |
|
544,421 | £859.09m | 16:40 01/12/22 |
| Bodycote | 599.00p | 1.53% |
|
131,805 | £1,146.82m | 16:35 01/12/22 |
| BP | 489.45p | -1.62% |
|
34,513,348 | £88,951.08m | 16:45 01/12/22 |
| Bridgepoint Group (Reg S) | 212.60p | 8.19% |
|
811,407 | £1,750.27m | 17:05 01/12/22 |
| British American Tobacco | 3,391.00p | 0.00% |
|
2,257,641 | £75,909.48m | 16:45 01/12/22 |
| British Land Company | 397.00p | 0.68% |
|
1,954,990 | £3,680.27m | 16:40 01/12/22 |
| Britvic | 818.50p | 1.87% |
|
613,382 | £2,134.80m | 17:05 01/12/22 |
| BT Group | 120.10p | -0.70% |
|
13,095,634 | £11,926.55m | 16:35 01/12/22 |
| Bunzl | 3,046.00p | -0.07% |
|
498,988 | £10,285.35m | 16:40 01/12/22 |
| Burberry Group | 2,151.00p | -1.19% |
|
1,241,704 | £8,277.14m | 16:45 01/12/22 |
| Bytes Technology Group | 426.60p | 3.19% |
|
160,382 | £1,021.63m | 16:40 01/12/22 |
| C&C Group (CDI) | 183.20p | 4.87% |
|
740,218 | £719.94m | 16:45 01/12/22 |
| Caledonia Investments | 3,970.00p | 3.93% |
|
25,989 | £2,170.16m | 16:40 01/12/22 |
| Capital & Counties Properties | 102.00p | 0.49% |
|
3,092,657 | £868.30m | 16:40 01/12/22 |
| Capital Gearing Trust | 5,000.00p | 1.00% |
|
38,534 | £1,321.59m | 16:34 01/12/22 |
| Capricorn Energy | 252.80p | 1.36% |
|
2,961,301 | £796.50m | 17:15 01/12/22 |
| Carnival | 725.80p | 1.40% |
|
1,080,356 | £1,056.51m | 16:40 01/12/22 |
| Centamin (DI) | 108.50p | 2.75% |
|
4,619,257 | £1,254.75m | 16:45 01/12/22 |
| Centrica | 95.54p | 0.50% |
|
20,883,620 | £5,632.21m | 16:45 01/12/22 |
| Chemring Group | 308.50p | -0.16% |
|
83,665 | £874.80m | 16:35 01/12/22 |
| City of London Inv Trust | 412.00p | 0.61% |
|
1,155,102 | £130.36m | 17:15 01/12/22 |
| Clarkson | 3,095.00p | 2.29% |
|
8,261 | £947.50m | 16:35 01/12/22 |
| Close Brothers Group | 1,088.00p | 1.59% |
|
191,387 | £1,637.01m | 16:40 01/12/22 |
| CLS Holdings | 157.40p | -2.84% |
|
340,355 | £641.24m | 16:40 01/12/22 |
| Cmc Markets | 236.00p | -0.84% |
|
221,879 | £660.36m | 16:40 01/12/22 |
| Coats Group | 67.30p | 1.20% |
|
521,616 | £1,075.33m | 16:35 01/12/22 |
| Coca-Cola HBC AG (CDI) | 2,015.00p | 0.00% |
|
465,833 | £7,383.31m | 16:40 01/12/22 |
| Compass Group | 1,866.50p | -0.29% |
|
2,426,178 | £32,798.41m | 16:45 01/12/22 |
| Computacenter | 2,044.00p | 2.92% |
|
112,034 | £2,507.74m | 16:35 01/12/22 |
| ContourGlobal | 250.50p | 0.20% |
|
68,059 | £1,646.52m | 16:49 01/12/22 |
| Convatec Group | 232.00p | 0.78% |
|
5,020,060 | £4,741.78m | 16:45 01/12/22 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 3,088.00p | 0.39% |
|
47,273 | £1,653.00m | 16:45 01/12/22 |
| Crest Nicholson Holdings | 232.60p | 1.04% |
|
300,353 | £597.60m | 16:45 01/12/22 |
| CRH (CDI) | 3,278.50p | -0.43% |
|
867,976 | £24,483.43m | 16:55 01/12/22 |
| Croda International | 6,922.00p | 1.88% |
|
205,814 | £9,665.57m | 16:45 01/12/22 |
| Currys | 76.25p | -1.93% |
|
2,736,173 | £864.29m | 16:39 01/12/22 |
| Darktrace | 354.60p | 4.34% |
|
5,771,430 | £2,546.70m | 16:34 01/12/22 |
| DCC (CDI) | 4,428.00p | 0.89% |
|
338,178 | £4,372.47m | 16:45 01/12/22 |
| Dechra Pharmaceuticals | 2,778.00p | 2.13% |
|
237,472 | £3,162.05m | 16:45 01/12/22 |
| Derwent London | 2,358.00p | 0.60% |
|
259,194 | £2,647.81m | 16:45 01/12/22 |
| Diageo | 3,846.00p | 1.00% |
|
2,103,911 | £87,444.01m | 16:45 01/12/22 |
| Diploma | 2,920.00p | 4.29% |
|
111,132 | £3,640.64m | 16:35 01/12/22 |
| Direct Line Insurance Group | 208.30p | -0.10% |
|
2,002,613 | £2,731.62m | 16:35 01/12/22 |
| Discoverie Group | 840.00p | 1.20% |
|
404,378 | £809.39m | 16:59 01/12/22 |
| Diversified Energy Company | 125.90p | -0.71% |
|
1,357,675 | £1,061.29m | 16:40 01/12/22 |
| Domino's Pizza Group | 290.00p | 1.33% |
|
804,699 | £1,232.36m | 16:55 01/12/22 |
| Dr. Martens | 210.60p | 3.64% |
|
4,009,435 | £2,107.26m | 16:45 01/12/22 |
| Drax Group | 616.50p | 1.48% |
|
1,290,995 | £2,472.21m | 16:40 01/12/22 |
| Dunelm Group | 1,007.00p | 0.10% |
|
197,592 | £2,027.71m | 16:40 01/12/22 |
| easyJet | 387.60p | -0.89% |
|
3,684,362 | £2,938.05m | 16:45 01/12/22 |
| Edinburgh Inv Trust | 640.00p | 1.27% |
|
300,419 | £1,075.80m | 16:35 01/12/22 |
| Edinburgh Worldwide Inv Trust | 184.40p | 4.18% |
|
670,554 | £722.56m | 16:40 01/12/22 |
| Elementis | 116.20p | 0.26% |
|
2,465,691 | £678.52m | 16:40 01/12/22 |
| Endeavour Mining | 1,756.00p | 1.44% |
|
239,424 | £4,321.71m | 17:05 01/12/22 |
| Energean | 1,489.00p | 0.27% |
|
148,956 | £2,651.02m | 16:40 01/12/22 |
| Entain | 1,403.00p | 0.07% |
|
951,823 | £8,261.56m | 16:45 01/12/22 |
| Essentra | 248.50p | 1.84% |
|
613,729 | £749.71m | 16:40 01/12/22 |
| European Opportunities Trust | 756.00p | 1.75% |
|
145,021 | £766.88m | 16:40 01/12/22 |
| Experian | 2,954.00p | 1.69% |
|
986,319 | £27,213.45m | 16:45 01/12/22 |
| F&C Investment Trust | 928.00p | 0.43% |
|
349,030 | £4,810.86m | 16:34 01/12/22 |
| FDM Group (Holdings) | 760.00p | 3.97% |
|
255,497 | £829.86m | 17:14 01/12/22 |
| Ferrexpo | 148.40p | 3.34% |
|
1,746,113 | £911.13m | 16:40 01/12/22 |
| Fidelity China Special Situations | 223.50p | 1.13% |
|
1,752,846 | £1,099.39m | 16:40 01/12/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 615.40p | 2.45% |
|
283,968 | £560.63m | 17:15 01/12/22 |
| Fidelity European Trust | 325.00p | 1.09% |
|
262,046 | £1,328.37m | 16:55 01/12/22 |
| Fidelity Special Values | 280.00p | 0.00% |
|
296,343 | £907.48m | 16:45 01/12/22 |
| Finsbury Growth & Income Trust | 868.00p | 0.46% |
|
354,202 | £1,858.95m | 16:39 01/12/22 |
| FirstGroup | 103.80p | 1.96% |
|
1,623,505 | £778.80m | 16:35 01/12/22 |
| Flutter Entertainment (CDI) | 12,040.00p | -1.11% |
|
188,336 | £21,180.74m | 16:45 01/12/22 |
| Foresight Solar Fund Limited | 119.40p | 0.84% |
|
1,747,826 | £728.29m | 16:40 01/12/22 |
| Frasers Group | 895.50p | -0.33% |
|
1,066,531 | £4,275.79m | 16:54 01/12/22 |
| Fresnillo | 903.20p | 0.62% |
|
753,032 | £6,655.62m | 16:45 01/12/22 |
| Future | 1,486.00p | 5.77% |
|
574,440 | £1,795.93m | 16:40 01/12/22 |
| Games Workshop Group | 7,430.00p | 0.88% |
|
64,312 | £2,444.46m | 16:45 01/12/22 |
| GCP Infrastructure Investments Ltd | 98.20p | 0.20% |
|
945,947 | £868.87m | 16:45 01/12/22 |
| Genuit Group | 325.00p | 3.83% |
|
230,081 | £809.80m | 16:40 01/12/22 |
| Genus | 2,970.00p | 1.99% |
|
58,354 | £1,953.51m | 16:45 01/12/22 |
| Glencore | 556.70p | -1.21% |
|
27,980,496 | £71,676.03m | 16:45 01/12/22 |
| Grafton Group Ut (CDI) | 793.80p | 1.99% |
|
682,778 | £1,792.28m | 17:15 01/12/22 |
| Grainger | 241.80p | -0.33% |
|
1,276,154 | £1,792.74m | 16:45 01/12/22 |
| Great Portland Estates | 502.50p | 0.86% |
|
402,837 | £1,275.69m | 16:45 01/12/22 |
| Greencoat UK Wind | 152.80p | 2.00% |
|
3,964,347 | £3,542.04m | 16:40 01/12/22 |
| Greggs | 2,336.00p | 0.86% |
|
184,881 | £2,384.94m | 16:59 01/12/22 |
| GSK | 1,415.40p | 0.61% |
|
4,228,159 | £57,569.96m | 16:45 01/12/22 |
| Halma | 2,219.00p | 2.16% |
|
685,010 | £8,424.33m | 16:45 01/12/22 |
| Hammerson | 23.06p | -4.24% |
|
10,661,814 | £1,151.75m | 16:45 01/12/22 |
| Harbour Energy | 318.40p | -0.03% |
|
3,063,422 | £2,727.40m | 16:40 01/12/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,340.00p | 4.00% |
|
116,398 | £1,851.05m | 16:35 01/12/22 |
| Hargreaves Lansdown | 852.60p | 1.07% |
|
1,082,458 | £4,044.04m | 17:05 01/12/22 |
| Hays | 120.00p | 2.48% |
|
2,410,416 | £1,926.13m | 16:40 01/12/22 |
| HELIOS TOWERS | 114.90p | 0.61% |
|
363,239 | £1,204.15m | 16:34 01/12/22 |
| Henderson Smaller Companies Inv Trust | 854.00p | 3.77% |
|
86,691 | £637.95m | 16:55 01/12/22 |
| Herald Investment Trust | 1,844.00p | 1.99% |
|
104,497 | £1,148.32m | 16:40 01/12/22 |
| HGCapital Trust | 372.50p | 2.34% |
|
577,992 | £1,705.04m | 16:40 01/12/22 |
| HICL Infrastructure | 165.40p | 0.73% |
|
3,724,278 | £3,360.08m | 16:34 01/12/22 |
| Hikma Pharmaceuticals | 1,541.50p | 1.82% |
|
362,467 | £3,394.84m | 16:35 01/12/22 |
| Hill and Smith | 1,186.00p | -0.67% |
|
79,313 | £949.01m | 17:05 01/12/22 |
| Hilton Food Group | 535.00p | -1.11% |
|
540,208 | £478.84m | 16:55 01/12/22 |
| Hipgnosis Songs Fund Limited NPV | 86.50p | 5.49% |
|
3,130,898 | £1,046.19m | 16:45 01/12/22 |
| Hiscox Limited (DI) | 1,021.50p | 2.10% |
|
944,553 | £3,539.94m | 16:40 01/12/22 |
| Hochschild Mining | 71.80p | 2.94% |
|
2,403,121 | £368.96m | 16:45 01/12/22 |
| Home Reit | 51.00p | 0.79% |
|
14,858,958 | £403.19m | 17:09 01/12/22 |
| Homeserve | 1,190.00p | -0.08% |
|
1,495,798 | £4,006.75m | 16:40 01/12/22 |
| Howden Joinery Group | 599.20p | 2.36% |
|
1,395,443 | £3,329.62m | 16:40 01/12/22 |
| HSBC Holdings | 497.90p | -2.32% |
|
17,898,896 | £99,422.33m | 17:05 01/12/22 |
| Ibstock | 160.90p | 1.84% |
|
584,116 | £632.08m | 16:45 01/12/22 |
| ICG Enterprise Trust | 1,196.00p | 2.75% |
|
60,783 | £818.73m | 16:40 01/12/22 |
| IG Group Holdings | 836.50p | 2.07% |
|
838,284 | £3,489.20m | 16:45 01/12/22 |
| IMI | 1,387.00p | 2.89% |
|
612,365 | £3,617.27m | 16:40 01/12/22 |
| Impax Environmental Markets | 432.00p | 0.00% |
|
467,775 | £1,314.00m | 16:40 01/12/22 |
| Imperial Brands | 2,106.00p | -0.89% |
|
1,938,164 | £19,848.23m | 16:39 01/12/22 |
| Inchcape | 852.00p | 2.59% |
|
365,373 | £3,190.69m | 16:45 01/12/22 |
| Indivior | 1,703.00p | 0.53% |
|
733,166 | £2,329.46m | 16:55 01/12/22 |
| Informa | 619.40p | 0.85% |
|
7,516,520 | £8,827.30m | 16:40 01/12/22 |
| IntegraFin Holding | 296.00p | 0.68% |
|
270,752 | £980.71m | 16:35 01/12/22 |
| InterContinental Hotels Group | 4,820.00p | 0.48% |
|
301,960 | £8,449.91m | 16:45 01/12/22 |
| Intermediate Capital Group | 1,268.00p | 6.24% |
|
1,349,163 | £3,684.21m | 16:45 01/12/22 |
| International Consolidated Airlines Group SA (CDI) | 132.96p | -1.10% |
|
11,704,717 | £6,587.25m | 16:45 01/12/22 |
| International Distributions Services | 232.30p | 1.71% |
|
2,280,641 | £2,221.24m | 16:45 01/12/22 |
| International Public Partnerships Ltd. | 150.60p | 0.80% |
|
4,177,415 | £2,878.33m | 16:40 01/12/22 |
| Intertek Group | 4,093.00p | 1.19% |
|
296,299 | £6,605.82m | 16:35 01/12/22 |
| Investec | 466.20p | -9.38% |
|
2,555,407 | £73.96m | 16:35 01/12/22 |
| IP Group | 67.30p | 1.97% |
|
1,026,217 | £696.56m | 16:45 01/12/22 |
| ITV | 74.80p | -0.37% |
|
3,704,707 | £3,011.01m | 16:35 01/12/22 |
| IWG | 164.80p | 3.42% |
|
7,086,234 | £1,659.01m | 16:35 01/12/22 |
| JD Sports Fashion | 128.30p | 1.55% |
|
3,119,286 | £1,323.58m | 16:35 01/12/22 |
| Jlen Environmental Assets Group Limited NPV | 124.60p | -0.16% |
|
1,468,352 | £824.27m | 16:40 01/12/22 |
| Johnson Matthey | 2,087.00p | -0.10% |
|
339,253 | £3,828.67m | 16:40 01/12/22 |
| JPMorgan American Inv Trust | 722.00p | 0.42% |
|
365,070 | £1,365.16m | 16:55 01/12/22 |
| JPMorgan Emerging Markets Inv Trust | 107.60p | 1.13% |
|
1,554,950 | £1,252.95m | 16:40 01/12/22 |
| JPMorgan European Discovery Trust | 416.00p | 1.96% |
|
96,877 | £655.10m | 16:40 01/12/22 |
| JPMorgan Global Growth & Income | 439.50p | 0.46% |
|
430,697 | £1,327.89m | 16:40 01/12/22 |
| JPMorgan Indian Investment Trust | 864.00p | 1.41% |
|
185,039 | £654.00m | 17:15 01/12/22 |
| JPMorgan Japanese Inv Trust | 485.50p | 1.99% |
|
83,154 | £747.51m | 16:35 01/12/22 |
| JTC | 805.00p | 1.00% |
|
216,324 | £1,199.94m | 17:15 01/12/22 |
| Jupiter Fund Management | 129.30p | 4.44% |
|
1,404,914 | £709.50m | 16:35 01/12/22 |
| Just Group | 77.10p | 4.19% |
|
1,206,788 | £800.84m | 16:40 01/12/22 |
| Kainos Group | 1,614.00p | 1.19% |
|
1,257,762 | £2,007.75m | 16:45 01/12/22 |
| Kingfisher | 246.50p | 2.24% |
|
6,251,190 | £4,814.49m | 16:45 01/12/22 |
| Lancashire Holdings Limited | 606.00p | 2.11% |
|
726,576 | £1,475.25m | 16:45 01/12/22 |
| Land Securities Group | 613.20p | -0.16% |
|
1,312,293 | £4,547.10m | 17:05 01/12/22 |
| Law Debenture Corp. | 783.00p | 0.26% |
|
91,464 | £1,000.42m | 16:55 01/12/22 |
| Legal & General Group | 255.30p | 1.47% |
|
7,085,174 | £15,249.40m | 16:45 01/12/22 |
| Liontrust Asset Management | 1,132.00p | 1.62% |
|
155,814 | £735.07m | 16:35 01/12/22 |
| Lloyds Banking Group | 46.13p | -1.66% |
|
134,008,432 | £31,032.17m | 17:05 01/12/22 |
| London Stock Exchange Group | 8,270.00p | 0.27% |
|
512,445 | £42,101.31m | 16:45 01/12/22 |
| LondonMetric Property | 177.90p | 0.51% |
|
1,568,706 | £1,747.23m | 16:45 01/12/22 |
| LXI Reit | 113.80p | -0.52% |
|
4,503,630 | £1,950.83m | 16:59 01/12/22 |
| M&G | 191.20p | -0.52% |
|
4,318,466 | £4,489.08m | 17:05 01/12/22 |
| Man Group | 216.70p | 3.68% |
|
3,489,218 | £2,774.08m | 16:45 01/12/22 |
| Marks & Spencer Group | 122.55p | 1.66% |
|
5,844,676 | £2,407.91m | 16:45 01/12/22 |
| Marshalls | 288.80p | -0.41% |
|
469,555 | £730.57m | 16:45 01/12/22 |
| Mediclinic International | 497.20p | 0.40% |
|
3,426,115 | £3,665.58m | 17:15 01/12/22 |
| Melrose Industries | 130.50p | -1.25% |
|
8,652,288 | £5,291.03m | 16:55 01/12/22 |
| Mercantile Investment Trust (The) | 203.50p | 2.26% |
|
733,053 | £1,607.81m | 16:40 01/12/22 |
| Merchants Trust | 566.00p | 0.36% |
|
179,155 | £786.26m | 16:35 01/12/22 |
| Micro Focus International | 522.20p | 0.00% |
|
1,405,053 | £1,771.02m | 16:35 01/12/22 |
| Mitchells & Butlers | 143.90p | 3.60% |
|
543,425 | £859.63m | 16:40 01/12/22 |
| Mitie Group | 75.40p | -0.92% |
|
4,019,109 | £1,027.62m | 16:45 01/12/22 |
| Molten Ventures | 421.20p | 8.00% |
|
441,245 | £644.44m | 16:35 01/12/22 |
| Mondi | 1,547.50p | 0.00% |
|
690,542 | £7,513.94m | 16:35 01/12/22 |
| Moneysupermarket.com Group | 196.70p | 3.64% |
|
820,007 | £1,056.01m | 16:45 01/12/22 |
| Monks Inv Trust | 1,002.00p | 1.36% |
|
379,029 | £2,350.36m | 16:34 01/12/22 |
| Moonpig Group | 161.40p | 1.00% |
|
950,921 | £552.17m | 16:40 01/12/22 |
| Morgan Advanced Materials | 304.50p | 0.83% |
|
996,151 | £868.95m | 16:45 01/12/22 |
| Morgan Sindall Group | 1,624.00p | 0.37% |
|
54,490 | £767.28m | 16:40 01/12/22 |
| Murray Income Trust | 845.00p | 0.72% |
|
152,150 | £976.88m | 16:55 01/12/22 |
| Murray International Trust | 1,350.00p | 1.05% |
|
133,005 | £1,687.67m | 16:40 01/12/22 |
| National Express Group | 172.50p | 0.00% |
|
756,833 | £1,059.30m | 16:45 01/12/22 |
| National Grid | 1,025.00p | 1.03% |
|
5,926,886 | £37,518.09m | 16:45 01/12/22 |
| NATWEST GROUP | 257.40p | -1.72% |
|
12,334,354 | £24,875.00m | 16:45 01/12/22 |
| NB Private Equity Partners Ltd. | 1,645.00p | 4.11% |
|
64,346 | £769.22m | 16:40 01/12/22 |
| NCC Group | 214.50p | 0.70% |
|
335,234 | £669.26m | 16:45 01/12/22 |
| Network International Holdings | 348.00p | 3.69% |
|
216,669 | £1,922.38m | 16:35 01/12/22 |
| Next | 5,814.00p | -0.45% |
|
419,710 | £7,515.37m | 16:45 01/12/22 |
| NextEnergy Solar Fund Limited Red | 111.00p | -0.36% |
|
777,264 | £654.57m | 16:40 01/12/22 |
| Ninety One | 190.90p | -5.12% |
|
1,397,586 | £1,761.43m | 17:15 01/12/22 |
| Ocado Group | 664.80p | 6.78% |
|
1,712,866 | £5,490.51m | 16:45 01/12/22 |
| Octopus Renewables Infrastructure Trust | 99.40p | -0.60% |
|
1,378,357 | £561.54m | 17:15 01/12/22 |
| OSB Group | 483.60p | 1.21% |
|
841,481 | £2,075.95m | 17:05 01/12/22 |
| Oxford Instruments | 2,200.00p | 1.85% |
|
157,180 | £1,269.18m | 16:45 01/12/22 |
| Pagegroup | 488.20p | 3.04% |
|
364,282 | £1,604.32m | 16:45 01/12/22 |
| Pantheon International | 278.00p | 2.77% |
|
262,075 | £1,476.58m | 16:30 01/12/22 |
| Paragon Banking Group | 464.40p | -1.11% |
|
178,607 | £1,092.19m | 17:05 01/12/22 |
| Pearson | 943.60p | -5.18% |
|
2,892,470 | £6,779.31m | 16:45 01/12/22 |
| Pennon Group | 938.50p | 2.46% |
|
582,042 | £2,451.97m | 16:45 01/12/22 |
| Pershing Square Holdings Ltd NPV | 2,945.00p | -0.67% |
|
115,273 | £5,643.74m | 16:40 01/12/22 |
| Persimmon | 1,285.00p | 1.02% |
|
803,194 | £4,103.31m | 16:45 01/12/22 |
| Personal Assets Trust | 484.50p | 1.15% |
|
385,227 | £1,884.28m | 16:40 01/12/22 |
| Petershill Partners | 182.00p | 4.72% |
|
2,520,411 | £2,066.43m | 16:39 01/12/22 |
| Petrofac Ltd. | 81.10p | -3.34% |
|
8,370,836 | £422.66m | 16:40 01/12/22 |
| Pets at Home Group | 265.20p | 0.68% |
|
1,751,502 | £1,293.81m | 16:35 01/12/22 |
| Phoenix Group Holdings | 591.00p | 0.37% |
|
1,588,708 | £5,911.86m | 16:40 01/12/22 |
| Playtech | 562.50p | 2.18% |
|
797,343 | £1,723.26m | 16:45 01/12/22 |
| Plus500 Ltd (DI) | 1,938.00p | 1.31% |
|
285,774 | £1,821.51m | 16:35 01/12/22 |
| Polar Capital Technology Trust | 1,938.00p | 3.42% |
|
166,131 | £2,501.39m | 16:40 01/12/22 |
| Premier Foods | 104.80p | 0.38% |
|
809,405 | £904.84m | 16:45 01/12/22 |
| Primary Health Properties | 110.60p | -0.63% |
|
6,231,835 | £1,478.16m | 16:45 01/12/22 |
| Prudential | 1,016.00p | 3.74% |
|
7,365,431 | £27,933.04m | 16:45 01/12/22 |
| PureTech Health | 286.50p | 1.78% |
|
259,861 | £798.09m | 16:40 01/12/22 |
| PZ Cussons | 210.50p | 1.69% |
|
258,234 | £902.47m | 16:45 01/12/22 |
| QinetiQ Group | 348.00p | 0.06% |
|
1,030,443 | £2,014.07m | 17:05 01/12/22 |
| Quilter | 98.70p | -2.21% |
|
3,793,322 | £1,385.85m | 16:35 01/12/22 |
| Rathbones Group | 2,115.00p | 0.24% |
|
54,611 | £1,340.54m | 17:05 01/12/22 |
| Reckitt Benckiser Group | 6,038.00p | 1.51% |
|
1,047,108 | £43,215.66m | 16:45 01/12/22 |
| Redde Northgate | 378.00p | 0.00% |
|
567,022 | £870.46m | 16:45 01/12/22 |
| Redrow | 469.00p | 2.54% |
|
615,464 | £1,563.73m | 16:45 01/12/22 |
| RELX plc | 2,334.00p | 0.95% |
|
3,310,416 | £44,702.33m | 16:45 01/12/22 |
| Renishaw | 3,744.00p | 1.79% |
|
119,575 | £2,725.20m | 16:35 01/12/22 |
| Rentokil Initial | 544.20p | 0.52% |
|
4,411,097 | £13,714.06m | 16:45 01/12/22 |
| RHI Magnesita N.V. (DI) | 2,178.00p | -0.55% |
|
27,700 | £1,024.05m | 17:05 01/12/22 |
| Rightmove | 560.00p | 1.55% |
|
1,287,196 | £4,625.94m | 16:34 01/12/22 |
| Rio Tinto | 5,598.00p | 0.23% |
|
1,913,641 | £69,955.61m | 16:45 01/12/22 |
| RIT Capital Partners | 2,265.00p | 2.95% |
|
170,859 | £3,540.52m | 16:40 01/12/22 |
| Rolls-Royce Holdings | 86.93p | -4.39% |
|
41,132,908 | £7,273.95m | 16:55 01/12/22 |
| Rotork | 309.80p | 3.61% |
|
2,309,858 | £2,665.74m | 16:45 01/12/22 |
| RS Group | 941.00p | 3.16% |
|
428,925 | £4,447.01m | 16:35 01/12/22 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 313.50p | 0.97% |
|
806,632 | £1,090.41m | 16:35 01/12/22 |
| Safestore Holdings | 925.50p | 2.04% |
|
818,979 | £1,981.13m | 16:45 01/12/22 |
| Sage Group | 811.60p | 1.88% |
|
1,425,994 | £8,276.25m | 16:45 01/12/22 |
| Sainsbury (J) | 222.00p | -0.27% |
|
3,623,033 | £5,206.03m | 16:45 01/12/22 |
| Savills | 952.00p | 0.47% |
|
217,605 | £1,374.24m | 16:59 01/12/22 |
| Schroder Asia Pacific Fund | 517.00p | 0.19% |
|
309,837 | £822.60m | 16:40 01/12/22 |
| Schroder Oriental Income Fund Ltd. | 256.00p | 0.39% |
|
291,426 | £662.86m | 16:35 01/12/22 |
| Schroders | 463.40p | 4.75% |
|
2,176,646 | £7,470.34m | 16:45 01/12/22 |
| Scottish American Inv Company | 520.00p | 0.78% |
|
206,189 | £916.76m | 16:40 01/12/22 |
| Scottish Mortgage Inv Trust | 796.40p | 3.48% |
|
3,250,128 | £11,298.82m | 16:45 01/12/22 |
| SDCL Energy Efficiency Income Trust | 105.80p | 1.54% |
|
1,560,178 | £1,173.01m | 16:40 01/12/22 |
| SEGRO | 806.80p | 2.02% |
|
4,203,364 | £9,757.14m | 16:45 01/12/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 88.60p | 1.37% |
|
1,806,364 | £1,546.98m | 16:40 01/12/22 |
| Serco Group | 172.40p | 0.58% |
|
1,184,714 | £2,008.96m | 16:34 01/12/22 |
| Severn Trent | 2,717.00p | 0.18% |
|
461,702 | £6,834.63m | 16:40 01/12/22 |
| Shaftesbury | 356.40p | -0.56% |
|
798,571 | £1,369.90m | 17:05 01/12/22 |
| Shell | 2,382.00p | -2.54% |
|
6,389,797 | £168.12b | 16:45 01/12/22 |
| Sirius Real Estate Ltd. | 80.80p | -1.94% |
|
1,485,031 | £950.10m | 16:35 01/12/22 |
| Smith & Nephew | 1,078.50p | -0.64% |
|
1,688,325 | £9,390.45m | 16:40 01/12/22 |
| Smith (DS) | 303.80p | 0.16% |
|
3,537,817 | £4,184.67m | 16:45 01/12/22 |
| Smiths Group | 1,595.50p | 0.44% |
|
826,521 | £5,654.03m | 16:39 01/12/22 |
| Smithson Investment Trust | 1,358.00p | 1.80% |
|
256,756 | £2,338.58m | 16:45 01/12/22 |
| Smurfit Kappa Group (CDI) | 2,977.00p | 0.37% |
|
381,374 | £7,746.44m | 16:45 01/12/22 |
| Softcat | 1,306.00p | 3.08% |
|
212,654 | £2,603.82m | 16:45 01/12/22 |
| Spectris | 3,198.00p | 0.76% |
|
420,951 | £3,350.33m | 16:45 01/12/22 |
| Spirax-Sarco Engineering | 11,380.00p | 1.56% |
|
83,573 | £8,395.71m | 16:45 01/12/22 |
| Spire Healthcare Group | 236.50p | 2.83% |
|
433,462 | £955.71m | 16:45 01/12/22 |
| Spirent Communications | 283.80p | 1.07% |
|
1,192,377 | £1,736.12m | 16:35 01/12/22 |
| SSE | 1,740.00p | 1.84% |
|
2,142,765 | £18,805.47m | 16:45 01/12/22 |
| SSP Group | 210.00p | -1.36% |
|
2,250,693 | £1,671.84m | 17:05 01/12/22 |
| St James's Place | 1,167.50p | 1.57% |
|
1,796,722 | £6,353.91m | 16:45 01/12/22 |
| Standard Chartered | 594.80p | -3.66% |
|
4,580,522 | £17,217.97m | 16:45 01/12/22 |
| Supermarket Income Reit | 105.50p | 1.93% |
|
3,861,469 | £1,310.98m | 16:40 01/12/22 |
| Syncona Limited NPV | 182.80p | 6.16% |
|
403,325 | £1,223.53m | 16:40 01/12/22 |
| Synthomer | 131.60p | -1.20% |
|
800,513 | £615.01m | 16:40 01/12/22 |
| Target Healthcare Reit Ltd | 79.20p | 0.51% |
|
692,029 | £491.23m | 16:45 01/12/22 |
| Tate & Lyle | 736.00p | 0.71% |
|
981,505 | £2,955.84m | 16:45 01/12/22 |
| Taylor Wimpey | 104.25p | 1.21% |
|
6,248,903 | £3,682.09m | 16:35 01/12/22 |
| TBC Bank Group | 2,200.00p | 0.69% |
|
154,172 | £1,207.44m | 16:40 01/12/22 |
| Telecom Plus | 2,495.00p | 0.60% |
|
49,096 | £1,980.94m | 16:35 01/12/22 |
| Temple Bar Inv Trust | 229.00p | -0.65% |
|
485,988 | £730.05m | 16:40 01/12/22 |
| Templeton Emerging Markets Inv Trust | 148.40p | -0.13% |
|
2,135,548 | £1,726.78m | 16:40 01/12/22 |
| Tesco | 228.70p | 0.53% |
|
14,573,411 | £16,925.43m | 16:45 01/12/22 |
| The Global Smaller Companies Trust | 149.00p | 1.36% |
|
600,304 | £799.48m | 16:40 01/12/22 |
| The Renewables Infrastructure Group Limited | 132.20p | 2.80% |
|
5,519,075 | £3,282.29m | 17:15 01/12/22 |
| TI Fluid Systems | 129.80p | 2.20% |
|
270,936 | £675.31m | 16:45 01/12/22 |
| TP Icap Group | 179.30p | 2.11% |
|
730,185 | £1,414.09m | 16:35 01/12/22 |
| TR Property Inv Trust | 317.00p | 1.60% |
|
488,864 | £1,006.00m | 16:34 01/12/22 |
| Trainline | 335.80p | 0.42% |
|
541,403 | £1,614.13m | 16:45 01/12/22 |
| Travis Perkins | 941.20p | 2.60% |
|
216,312 | £2,000.14m | 16:35 01/12/22 |
| Tritax Big Box Reit | 144.60p | 1.82% |
|
2,884,990 | £2,702.32m | 16:35 01/12/22 |
| Tritax Eurobox (GBP) | 65.40p | 3.81% |
|
993,295 | £527.65m | 16:55 01/12/22 |
| TUI AG Reg Shs (DI) | 144.65p | -1.80% |
|
2,880,575 | £2,582.30m | 17:05 01/12/22 |
| Tullow Oil | 43.80p | 0.00% |
|
3,488,247 | £630.44m | 17:05 01/12/22 |
| Twentyfour Income Fund Limited Ord Red | 97.60p | 0.41% |
|
4,219,565 | £659.42m | 16:35 01/12/22 |
| UK Commercial Property Reit Limited | 58.90p | 0.34% |
|
803,599 | £765.35m | 16:35 01/12/22 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 4,179.50p | 0.86% |
|
2,874,604 | £105.82b | 16:45 01/12/22 |
| Unite Group | 934.00p | 1.25% |
|
622,685 | £3,738.23m | 16:40 01/12/22 |
| United Utilities Group | 1,046.00p | 2.15% |
|
890,447 | £9,998.13m | 16:40 01/12/22 |
| Urban Logistics Reit | 139.50p | 2.95% |
|
518,031 | £658.41m | 16:55 01/12/22 |
| Vesuvius | 390.00p | 2.74% |
|
300,338 | £1,057.73m | 16:40 01/12/22 |
| Victrex plc | 1,799.00p | 1.30% |
|
74,423 | £1,565.07m | 16:59 01/12/22 |
| Vietnam Enterprise Investments (DI) | 585.00p | 2.27% |
|
128,400 | £1,209.64m | 16:40 01/12/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 439.50p | 1.74% |
|
176,833 | £709.92m | 16:40 01/12/22 |
| Virgin Money UK | 171.60p | -0.46% |
|
2,215,281 | £2,388.65m | 16:45 01/12/22 |
| Vistry Group | 630.50p | 1.86% |
|
1,449,509 | £2,179.69m | 16:40 01/12/22 |
| Vodafone Group | 91.52p | -0.35% |
|
61,293,288 | £25,113.02m | 16:40 01/12/22 |
| Volution Group | 355.50p | 2.75% |
|
225,605 | £702.55m | 16:45 01/12/22 |
| W.A.G Payment Solutions | 79.10p | 1.91% |
|
187,309 | £544.93m | 16:34 01/12/22 |
| Warehouse Reit | 109.00p | -0.91% |
|
836,345 | £463.10m | 16:40 01/12/22 |
| Watches of Switzerland Group | 1,025.00p | 1.07% |
|
173,666 | £2,455.60m | 16:35 01/12/22 |
| Weir Group | 1,770.00p | -0.08% |
|
647,066 | £4,595.13m | 16:40 01/12/22 |
| Wetherspoon (J.D.) | 445.80p | 0.54% |
|
293,779 | £573.97m | 16:45 01/12/22 |
| WH Smith | 1,407.00p | -0.42% |
|
537,678 | £1,841.91m | 16:40 01/12/22 |
| Whitbread | 2,610.00p | 0.85% |
|
218,380 | £5,272.93m | 16:34 01/12/22 |
| Witan Inv Trust | 224.50p | 0.22% |
|
430,464 | £1,534.97m | 16:45 01/12/22 |
| Wizz Air Holdings | 2,300.00p | 3.51% |
|
351,973 | £2,375.03m | 16:45 01/12/22 |
| Wood Group (John) | 132.10p | 1.23% |
|
2,132,289 | £913.92m | 16:35 01/12/22 |
| Workspace Group | 429.20p | 1.60% |
|
42,481 | £822.51m | 16:35 01/12/22 |
| Worldwide Healthcare Trust | 3,355.00p | 1.67% |
|
83,861 | £2,151.99m | 16:55 01/12/22 |
| WPP | 873.80p | 0.95% |
|
1,867,545 | £9,357.85m | 16:40 01/12/22 |