You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,296.00p | 2.57% |
|
926,624 | £12,612.40m | 15:35 23/07/21 |
| 3i Infrastructure | 305.50p | 0.83% |
|
601,059 | £2,723.33m | 15:34 23/07/21 |
| 4Imprint Group | 2,585.00p | -2.47% |
|
5,060 | £726.01m | 15:34 23/07/21 |
| 888 Holdings | 376.20p | 0.11% |
|
493,214 | £1,400.26m | 16:05 23/07/21 |
| Aberforth Smaller Companies Trust | 1,496.00p | 2.18% |
|
156,644 | £1,324.75m | 15:34 23/07/21 |
| Abrdn | 285.70p | 0.78% |
|
1,209,679 | £6,230.33m | 15:34 23/07/21 |
| Admiral Group | 3,337.00p | 1.27% |
|
216,934 | £9,911.60m | 15:35 23/07/21 |
| Aggreko | 870.00p | 0.17% |
|
761,169 | £2,228.32m | 15:55 23/07/21 |
| Airtel Africa | 82.50p | 0.12% |
|
931,442 | £3.10m | 15:34 23/07/21 |
| AJ Bell | 427.00p | 0.90% |
|
374,658 | £1,752.80m | 16:05 23/07/21 |
| Alliance Trust | 1,014.00p | 0.80% |
|
153,109 | £3,177.85m | 16:15 23/07/21 |
| Allianz Technology Trust | 298.00p | 1.02% |
|
566,497 | £1,272.44m | 15:35 23/07/21 |
| Anglo American | 2,972.50p | 1.86% |
|
1,086,436 | £40,518.69m | 15:35 23/07/21 |
| Antofagasta | 1,442.00p | 1.41% |
|
575,896 | £14,216.05m | 15:34 23/07/21 |
| AO World | 224.20p | 1.08% |
|
307,329 | £1,075.06m | 16:05 23/07/21 |
| Apax Global Alpha Limited | 198.80p | 0.30% |
|
119,508 | £0.00m | 15:40 23/07/21 |
| Ascential | 449.40p | 1.08% |
|
1,089,559 | £1,810.88m | 15:45 23/07/21 |
| Ashmore Group | 381.00p | 1.06% |
|
855,722 | £2,715.54m | 16:05 23/07/21 |
| Ashtead Group | 5,650.00p | -0.56% |
|
734,309 | £25,308.26m | 15:39 23/07/21 |
| Associated British Foods | 2,040.00p | -0.24% |
|
820,588 | £16,150.15m | 15:35 23/07/21 |
| Assura | 77.55p | 1.37% |
|
3,519,892 | £2,075.95m | 16:05 23/07/21 |
| Aston Martin Lagonda Global Holdings | 1,851.00p | 1.32% |
|
138,390 | £2,151.04m | 15:35 23/07/21 |
| AstraZeneca | 8,480.00p | 0.25% |
|
1,722,063 | £131.37b | 15:40 23/07/21 |
| Auction Technology Group | 1,318.00p | 3.30% |
|
195,568 | £1,581.60m | 15:35 23/07/21 |
| Auto Trader Group | 660.20p | -0.03% |
|
1,591,623 | £6,369.98m | 16:05 23/07/21 |
| Avast | 578.60p | -0.24% |
|
4,634,704 | £5,969.50m | 16:05 23/07/21 |
| Aveva Group | 3,997.00p | 1.39% |
|
101,146 | £12,037.90m | 15:35 23/07/21 |
| AVI Global Trust | 959.00p | 0.52% |
|
71,105 | £993.58m | 15:34 23/07/21 |
| Aviva | 385.20p | -0.54% |
|
5,282,444 | £15,136.70m | 15:40 23/07/21 |
| Avon Protection | 2,656.00p | 3.59% |
|
46,338 | £823.98m | 15:45 23/07/21 |
| B&M European Value Retail S.A. (DI) | 577.40p | 0.98% |
|
1,415,013 | £5,777.37m | 16:05 23/07/21 |
| Babcock International Group | 291.00p | 2.28% |
|
689,619 | £1,471.29m | 16:05 23/07/21 |
| BAE Systems | 552.00p | 1.51% |
|
4,863,182 | £17,820.04m | 16:05 23/07/21 |
| Baillie Gifford Japan Trust | 1,022.00p | -0.20% |
|
113,762 | £953.81m | 15:40 23/07/21 |
| Baillie Gifford Shin Nippon | 236.00p | -0.63% |
|
247,065 | £738.51m | 15:34 23/07/21 |
| Baillie Gifford US Growth Trust | 353.00p | 2.17% |
|
477,016 | £1,083.13m | 15:35 23/07/21 |
| Balfour Beatty | 306.40p | 2.20% |
|
1,071,409 | £2,001.01m | 16:05 23/07/21 |
| Bankers Inv Trust | 118.80p | 1.28% |
|
839,769 | £1,561.45m | 15:34 23/07/21 |
| Barclays | 167.12p | 1.09% |
|
18,528,832 | £28,406.85m | 15:40 23/07/21 |
| Barratt Developments | 719.80p | 0.76% |
|
971,029 | £7,329.95m | 15:34 23/07/21 |
| BB Healthcare Trust (Red) | 199.20p | 0.00% |
|
1,115,668 | £1,049.08m | 15:34 23/07/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 168.00p | -0.24% |
|
925,196 | £1,194.93m | 16:04 23/07/21 |
| Beazley | 382.50p | 5.96% |
|
2,338,566 | £2,330.32m | 16:05 23/07/21 |
| Bellway | 3,331.00p | 1.15% |
|
76,942 | £4,110.19m | 15:35 23/07/21 |
| Berkeley Group Holdings (The) | 4,935.00p | 0.20% |
|
194,311 | £6,005.70m | 16:00 23/07/21 |
| BHP Group | 2,259.50p | 1.30% |
|
1,466,518 | £47,722.20m | 15:34 23/07/21 |
| Biffa | 354.00p | 2.02% |
|
469,868 | £1,081.85m | 16:05 23/07/21 |
| Big Yellow Group | 1,428.00p | 0.56% |
|
182,794 | £2,623.47m | 15:40 23/07/21 |
| BlackRock Smaller Companies Trust | 2,005.00p | 0.40% |
|
37,219 | £979.04m | 15:34 23/07/21 |
| BlackRock World Mining Trust | 603.00p | 0.17% |
|
271,031 | £1,108.02m | 15:34 23/07/21 |
| BMO Global Smaller Companies | 161.20p | 0.25% |
|
235,478 | £918.53m | 15:35 23/07/21 |
| Bodycote | 869.50p | 0.69% |
|
132,451 | £1,664.71m | 16:05 23/07/21 |
| BP | 284.10p | 0.04% |
|
22,289,776 | £57,514.10m | 16:05 23/07/21 |
| Brewin Dolphin Holdings | 359.50p | 1.84% |
|
336,320 | £1,091.09m | 15:45 23/07/21 |
| British American Tobacco | 2,769.00p | 1.24% |
|
1,900,123 | £63,538.24m | 15:45 23/07/21 |
| British Land Company | 504.20p | -0.36% |
|
1,524,463 | £4,672.55m | 15:40 23/07/21 |
| Britvic | 972.50p | 0.00% |
|
232,207 | £2,598.52m | 15:34 23/07/21 |
| BT Group | 184.75p | 1.46% |
|
12,883,452 | £18,323.78m | 15:35 23/07/21 |
| Bunzl | 2,669.00p | 1.33% |
|
165,376 | £9,001.43m | 15:35 23/07/21 |
| Burberry Group | 2,112.00p | 2.53% |
|
302,421 | £8,550.89m | 15:35 23/07/21 |
| Bytes Technology Group | 457.00p | 2.47% |
|
651,815 | £1,094.43m | 15:40 23/07/21 |
| C&C Group (CDI) | 226.20p | 0.98% |
|
1,324,048 | £888.71m | 16:05 23/07/21 |
| Cairn Energy | 134.50p | 0.15% |
|
683,724 | £671.52m | 15:45 23/07/21 |
| Caledonia Investments | 3,260.00p | 0.46% |
|
25,402 | £1,797.62m | 15:34 23/07/21 |
| Capita | 33.69p | 0.96% |
|
2,252,808 | £567.43m | 16:05 23/07/21 |
| Capital & Counties Properties | 166.20p | 0.06% |
|
1,052,928 | £1,414.56m | 15:35 23/07/21 |
| Carnival | 1,444.00p | -0.26% |
|
690,447 | £2,289.37m | 15:40 23/07/21 |
| Centamin (DI) | 100.30p | -1.86% |
|
5,151,102 | £1,159.92m | 15:34 23/07/21 |
| Centrica | 48.04p | -2.56% |
|
26,662,500 | £2,824.95m | 15:40 23/07/21 |
| Chemring Group | 293.00p | 2.45% |
|
246,172 | £828.94m | 15:55 23/07/21 |
| Chrysalis Investments Limited NPV | 248.00p | 2.48% |
|
693,746 | £1,357.24m | 16:15 23/07/21 |
| Cineworld Group | 63.54p | -1.80% |
|
6,596,737 | £872.40m | 15:35 23/07/21 |
| City of London Inv Trust | 396.50p | 1.02% |
|
348,450 | £1,766.90m | 15:34 23/07/21 |
| Civitas Social Housing | 116.00p | -0.34% |
|
1,899,184 | £722.06m | 15:40 23/07/21 |
| Clarkson | 3,040.00p | 1.33% |
|
13,024 | £924.98m | 15:40 23/07/21 |
| Close Brothers Group | 1,526.00p | 0.79% |
|
53,108 | £2,301.20m | 15:35 23/07/21 |
| CLS Holdings | 242.50p | 0.21% |
|
270,773 | £987.93m | 15:40 23/07/21 |
| Cmc Markets | 451.00p | 1.81% |
|
201,790 | £1,314.29m | 16:15 23/07/21 |
| Coats Group | 69.40p | 1.61% |
|
521,518 | £1,008.08m | 16:05 23/07/21 |
| Coca-Cola HBC AG (CDI) | 2,718.00p | 0.56% |
|
204,978 | £9,913.35m | 15:35 23/07/21 |
| Compass Group | 1,486.50p | 0.61% |
|
803,198 | £26,519.64m | 15:34 23/07/21 |
| Computacenter | 2,708.00p | 1.80% |
|
83,101 | £3,322.39m | 16:05 23/07/21 |
| Contour global | 195.80p | 0.93% |
|
144,581 | £1,284.01m | 15:40 23/07/21 |
| Convatec Group | 262.50p | 1.23% |
|
2,993,404 | £5,286.28m | 16:05 23/07/21 |
| Countryside Properties | 527.50p | 0.67% |
|
468,886 | £2,769.38m | 15:35 23/07/21 |
| Cranswick | 4,002.00p | 1.47% |
|
85,277 | £2,110.76m | 16:05 23/07/21 |
| Crest Nicholson Holdings | 415.00p | 1.77% |
|
322,099 | £1,421.63m | 16:05 23/07/21 |
| CRH (CDI) | 3,549.00p | 0.77% |
|
316,714 | £27,709.98m | 15:35 23/07/21 |
| Croda International | 7,932.00p | 0.84% |
|
236,601 | £11,306.03m | 15:39 23/07/21 |
| DCC (CDI) | 6,004.00p | 0.87% |
|
55,130 | £5,920.56m | 15:35 23/07/21 |
| Dechra Pharmaceuticals | 4,914.00p | 0.70% |
|
137,823 | £5,317.70m | 16:05 23/07/21 |
| Derwent London | 3,584.00p | 1.62% |
|
162,593 | £4,020.31m | 15:35 23/07/21 |
| Diageo | 3,505.50p | 0.95% |
|
1,248,110 | £81,905.28m | 15:40 23/07/21 |
| Diploma | 3,006.00p | 0.74% |
|
88,294 | £3,744.38m | 15:35 23/07/21 |
| Direct Line Insurance Group | 296.30p | 2.60% |
|
3,887,624 | £3,993.91m | 16:05 23/07/21 |
| Diversified Energy Company | 100.00p | 1.52% |
|
1,717,442 | £849.55m | 15:50 23/07/21 |
| Dixons Carphone | 125.30p | 3.72% |
|
2,008,572 | £1,461.57m | 15:35 23/07/21 |
| Domino's Pizza Group | 417.60p | 2.25% |
|
1,049,279 | £1,920.63m | 16:05 23/07/21 |
| Dr. Martens | 469.80p | 2.26% |
|
508,808 | £4,698.00m | 16:05 23/07/21 |
| Drax Group | 412.60p | 0.98% |
|
481,208 | £1,644.41m | 16:05 23/07/21 |
| Dunelm Group | 1,346.00p | 0.45% |
|
79,087 | £2,728.18m | 15:35 23/07/21 |
| easyJet | 813.80p | 0.39% |
|
1,651,452 | £3,717.03m | 16:05 23/07/21 |
| Edinburgh Inv Trust | 602.00p | 0.67% |
|
150,678 | £1,036.54m | 15:35 23/07/21 |
| Edinburgh Worldwide Inv Trust | 334.00p | -0.30% |
|
744,724 | £1,351.46m | 15:34 23/07/21 |
| Electrocomponents | 1,052.00p | 2.14% |
|
607,524 | £4,949.05m | 15:45 23/07/21 |
| Elementis | 153.40p | 0.20% |
|
339,154 | £892.32m | 15:35 23/07/21 |
| Energean | 647.00p | 0.31% |
|
137,923 | £1,146.10m | 15:35 23/07/21 |
| Entain | 1,848.50p | -0.14% |
|
659,471 | £10,824.66m | 15:35 23/07/21 |
| Essentra | 290.00p | 2.84% |
|
287,841 | £874.89m | 15:35 23/07/21 |
| Euromoney Institutional Investor | 1,032.00p | 0.97% |
|
959,603 | £1,127.87m | 15:34 23/07/21 |
| European Opportunities Trust | 800.00p | 0.89% |
|
67,253 | £847.09m | 15:34 23/07/21 |
| Evraz | 606.60p | 1.03% |
|
417,788 | £8,848.41m | 15:34 23/07/21 |
| Experian | 3,140.00p | 1.13% |
|
440,032 | £28,949.32m | 15:35 23/07/21 |
| F&C Investment Trust | 863.00p | 0.58% |
|
169,902 | £4,590.62m | 15:34 23/07/21 |
| FDM Group (Holdings) | 1,138.00p | 0.18% |
|
47,204 | £1,242.60m | 15:35 23/07/21 |
| Ferguson | 10,385.00p | 0.78% |
|
182,752 | £23,097.95m | 15:35 23/07/21 |
| Ferrexpo | 442.40p | 1.14% |
|
676,651 | £2,604.07m | 16:05 23/07/21 |
| Fidelity China Special Situations | 373.00p | -4.13% |
|
1,646,984 | £1,922.68m | 15:34 23/07/21 |
| Fidelity European Trust | 313.50p | 0.97% |
|
197,460 | £1,289.95m | 15:55 23/07/21 |
| Fidelity Special Values | 283.00p | 0.71% |
|
564,425 | £879.46m | 15:34 23/07/21 |
| Finsbury Growth & Income Trust | 916.00p | 1.78% |
|
362,300 | £2,060.92m | 15:40 23/07/21 |
| FirstGroup | 82.15p | 0.18% |
|
2,536,658 | £1,004.10m | 16:05 23/07/21 |
| Flutter Entertainment (CDI) | 12,875.00p | -0.85% |
|
303,232 | £22,826.91m | 15:35 23/07/21 |
| Frasers Group | 595.00p | -0.58% |
|
452,550 | £3,057.78m | 16:05 23/07/21 |
| Fresnillo | 745.60p | -1.69% |
|
677,450 | £5,494.28m | 15:35 23/07/21 |
| Future | 3,530.00p | -1.45% |
|
231,959 | £4,258.04m | 15:35 23/07/21 |
| Games Workshop Group | 11,940.00p | 1.44% |
|
52,857 | £3,913.51m | 15:45 23/07/21 |
| Gamesys Group | 1,845.00p | 0.00% |
|
92,271 | £2,024.36m | 15:40 23/07/21 |
| GCP Infrastructure Investments Ltd | 104.80p | 0.39% |
|
666,834 | £923.66m | 15:34 23/07/21 |
| GCP Student Living | 212.50p | -0.23% |
|
5,035,239 | £966.92m | 16:15 23/07/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 907.00p | 0.00% |
|
157,471 | £1,101.70m | 16:15 23/07/21 |
| Genuit Group | 638.00p | 0.31% |
|
183,284 | £1,580.13m | 16:05 23/07/21 |
| Genus | 5,355.00p | -0.19% |
|
28,699 | £3,521.53m | 15:35 23/07/21 |
| GlaxoSmithKline | 1,417.60p | 0.45% |
|
1,938,579 | £71,329.03m | 15:34 23/07/21 |
| Glencore | 315.50p | 1.32% |
|
14,819,199 | £4,601.95m | 15:35 23/07/21 |
| Grafton Group Ut (CDI) | 1,235.00p | 1.89% |
|
75,242 | £2,955.81m | 15:35 23/07/21 |
| Grainger | 302.00p | 1.55% |
|
1,231,131 | £2,034.91m | 16:05 23/07/21 |
| Great Portland Estates | 748.00p | 1.98% |
|
266,096 | £1,892.37m | 15:35 23/07/21 |
| Greencoat UK Wind | 132.80p | -0.60% |
|
1,119,400 | £2,623.59m | 15:40 23/07/21 |
| Greencore Group (CDI) | 126.50p | 0.00% |
|
1,323,804 | £666.08m | 16:05 23/07/21 |
| Greggs | 2,683.00p | 1.94% |
|
184,973 | £2,731.59m | 15:50 23/07/21 |
| Halma | 2,856.00p | 0.46% |
|
244,914 | £10,842.67m | 15:35 23/07/21 |
| Hammerson | 36.69p | 2.12% |
|
6,377,346 | £1,542.35m | 16:05 23/07/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,225.00p | -0.22% |
|
140,627 | £1,776.94m | 15:40 23/07/21 |
| Hargreaves Lansdown | 1,632.50p | 1.68% |
|
602,192 | £7,743.25m | 16:04 23/07/21 |
| Hays | 154.80p | 1.98% |
|
1,267,733 | £2,595.12m | 16:05 23/07/21 |
| HELIOS TOWERS | 158.20p | 2.44% |
|
633,679 | £1,657.94m | 15:35 23/07/21 |
| Henderson Smaller Companies Inv Trust | 1,270.00p | 0.96% |
|
62,441 | £948.71m | 15:34 23/07/21 |
| Herald Investment Trust | 2,260.00p | 0.89% |
|
80,175 | £1,465.18m | 15:30 23/07/21 |
| HGCapital Trust | 388.00p | 3.60% |
|
925,555 | £1,703.53m | 16:15 23/07/21 |
| HICL Infrastructure | 169.20p | -0.12% |
|
2,011,398 | £3,277.07m | 15:34 23/07/21 |
| Hikma Pharmaceuticals | 2,644.00p | 0.92% |
|
136,372 | £6,120.14m | 16:05 23/07/21 |
| Hill & Smith Holdings | 1,596.00p | 2.30% |
|
63,878 | £1,271.29m | 15:35 23/07/21 |
| Hilton Food Group | 1,108.00p | -0.18% |
|
74,130 | £910.14m | 15:34 23/07/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 21/07/21 |
| Hipgnosis Songs Fund Limited NPV | 121.00p | 0.17% |
|
919,621 | £1,465.40m | 15:34 23/07/21 |
| Hiscox Limited (DI) | 894.00p | 2.05% |
|
535,107 | £3,097.13m | 16:05 23/07/21 |
| Hochschild Mining | 151.60p | -0.07% |
|
1,282,802 | £779.04m | 16:05 23/07/21 |
| Homeserve | 961.00p | 1.00% |
|
183,876 | £3,229.39m | 15:34 23/07/21 |
| Howden Joinery Group | 897.00p | 0.13% |
|
802,283 | £5,357.75m | 15:35 23/07/21 |
| HSBC Holdings | 402.25p | 0.22% |
|
5,327,259 | £82,164.06m | 15:34 23/07/21 |
| Ibstock | 217.20p | 1.31% |
|
303,217 | £889.61m | 16:05 23/07/21 |
| ICG Enterprise Trust | 1,066.00p | 0.57% |
|
81,178 | £733.06m | 15:35 23/07/21 |
| IG Group Holdings | 871.50p | 1.28% |
|
497,402 | £3,758.77m | 15:34 23/07/21 |
| IMI | 1,724.00p | 0.88% |
|
323,070 | £4,607.65m | 15:35 23/07/21 |
| Impax Environmental Markets | 487.00p | 0.93% |
|
282,212 | £1,352.14m | 15:30 23/07/21 |
| Imperial Brands | 1,572.50p | 1.62% |
|
413,917 | £14,882.27m | 15:35 23/07/21 |
| Inchcape | 847.00p | 0.83% |
|
234,989 | £3,331.03m | 15:35 23/07/21 |
| Indivior | 150.00p | -2.98% |
|
1,167,819 | £1,102.26m | 16:05 23/07/21 |
| Informa | 499.90p | 0.22% |
|
1,768,791 | £7,514.06m | 16:05 23/07/21 |
| IntegraFin Holding | 543.50p | -0.64% |
|
73,780 | £1,800.74m | 15:35 23/07/21 |
| InterContinental Hotels Group | 4,769.00p | 0.74% |
|
120,977 | £8,737.59m | 15:35 23/07/21 |
| Intermediate Capital Group | 2,238.00p | 2.66% |
|
168,558 | £6,502.49m | 15:35 23/07/21 |
| International Consolidated Airlines Group SA (CDI) | 168.26p | -1.13% |
|
9,760,724 | £8,346.99m | 15:35 23/07/21 |
| International Public Partnerships Ltd. | 165.40p | 0.00% |
|
2,446,443 | £2,820.69m | 16:05 23/07/21 |
| Intertek Group | 5,592.00p | 0.83% |
|
206,948 | £9,025.10m | 15:35 23/07/21 |
| Investec | 276.60p | 2.26% |
|
1,428,264 | £1,925.36m | 16:05 23/07/21 |
| IP Group | 118.00p | 0.86% |
|
469,425 | £1,254.09m | 15:35 23/07/21 |
| ITV | 121.85p | 0.92% |
|
2,211,257 | £4,904.96m | 15:35 23/07/21 |
| IWG | 312.00p | -0.10% |
|
1,438,546 | £3,142.99m | 15:50 23/07/21 |
| JD Sports Fashion | 925.60p | 0.45% |
|
398,143 | £9,548.74m | 15:35 23/07/21 |
| John Laing Group | 399.20p | 0.00% |
|
5,208,572 | £1,969.06m | 15:40 23/07/21 |
| Johnson Matthey | 3,072.00p | 0.75% |
|
102,402 | £6,111.46m | 15:34 23/07/21 |
| JPMorgan American Inv Trust | 673.00p | 0.75% |
|
137,547 | £1,316.96m | 15:55 23/07/21 |
| JPMorgan Emerging Markets Inv Trust | 132.00p | -0.60% |
|
1,052,241 | £1,566.33m | 15:30 23/07/21 |
| JPMorgan European Discovery Trust | 502.00p | 0.90% |
|
95,059 | £800.50m | 15:35 23/07/21 |
| JPMorgan Japanese Inv Trust | 630.00p | 0.48% |
|
97,181 | £997.59m | 15:34 23/07/21 |
| JTC | 636.00p | 2.58% |
|
383,264 | £856.43m | 15:34 23/07/21 |
| Jupiter Fund Management | 287.60p | 0.77% |
|
308,233 | £1,590.60m | 15:50 23/07/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,100.00p | 2.59% |
|
137,442 | £12,939.39m | 15:35 23/07/21 |
| Just Group | 97.00p | 0.78% |
|
978,199 | £1,007.10m | 16:05 23/07/21 |
| Kainos Group | 1,647.00p | 0.18% |
|
427,408 | £2,023.24m | 16:09 23/07/21 |
| Kingfisher | 375.20p | 0.16% |
|
2,890,096 | £7,922.30m | 16:05 23/07/21 |
| Lancashire Holdings Limited | 659.00p | 3.63% |
|
276,650 | £1,608.03m | 15:35 23/07/21 |
| Land Securities Group | 692.00p | 0.44% |
|
1,205,821 | £5,152.12m | 16:05 23/07/21 |
| Law Debenture Corp. | 746.00p | 1.63% |
|
102,556 | £913.50m | 15:55 23/07/21 |
| Legal & General Group | 263.80p | 0.46% |
|
4,163,218 | £15,748.49m | 15:35 23/07/21 |
| Liontrust Asset Management | 1,970.00p | 0.10% |
|
63,305 | £1,204.36m | 15:40 23/07/21 |
| Lloyds Banking Group | 45.88p | 1.45% |
|
77,422,016 | £32,564.60m | 16:05 23/07/21 |
| London Stock Exchange Group | 7,624.00p | 0.98% |
|
278,574 | £38,973.00m | 15:34 23/07/21 |
| LondonMetric Property | 247.80p | 0.65% |
|
897,391 | £2,255.73m | 15:34 23/07/21 |
| LXI Reit | 144.40p | -0.14% |
|
835,594 | £1,010.51m | 15:40 23/07/21 |
| M&G | 225.10p | 0.04% |
|
2,691,116 | £5,852.39m | 16:05 23/07/21 |
| Man Group | 190.45p | 0.29% |
|
1,877,739 | £2,730.49m | 15:34 23/07/21 |
| Marks & Spencer Group | 140.40p | 1.67% |
|
6,306,532 | £2,748.72m | 16:05 23/07/21 |
| Marshalls | 736.50p | 0.55% |
|
73,455 | £1,473.38m | 15:35 23/07/21 |
| Mediclinic International | 285.00p | 1.64% |
|
377,676 | £2,101.14m | 15:35 23/07/21 |
| Meggitt | 440.20p | 2.78% |
|
1,516,903 | £3,439.50m | 15:40 23/07/21 |
| Melrose Industries | 158.30p | 2.39% |
|
6,169,314 | £7,690.62m | 15:39 23/07/21 |
| Mercantile Investment Trust (The) | 271.00p | 0.19% |
|
649,607 | £2,145.03m | 15:34 23/07/21 |
| Micro Focus International | 395.00p | -1.17% |
|
395,774 | £1,325.44m | 15:34 23/07/21 |
| Mitchells & Butlers | 267.20p | -0.74% |
|
422,090 | £1,594.13m | 16:05 23/07/21 |
| Mitie Group | 62.20p | -1.58% |
|
1,746,090 | £886.70m | 15:35 23/07/21 |
| Mondi | 1,990.00p | 1.32% |
|
388,558 | £9,662.52m | 16:05 23/07/21 |
| Moneysupermarket.com Group | 264.80p | 1.61% |
|
467,200 | £1,421.60m | 15:35 23/07/21 |
| Monks Inv Trust | 1,418.00p | 0.85% |
|
274,833 | £3,352.92m | 15:40 23/07/21 |
| Moonpig Group | 413.60p | 1.91% |
|
95,519 | £1,414.97m | 15:35 23/07/21 |
| Morgan Advanced Materials | 375.00p | 0.81% |
|
68,561 | £1,070.14m | 15:35 23/07/21 |
| Morgan Sindall Group | 2,355.00p | -1.26% |
|
64,154 | £1,091.88m | 15:34 23/07/21 |
| Morrison (Wm) Supermarkets | 266.50p | -0.52% |
|
5,433,795 | £6,442.76m | 15:40 23/07/21 |
| Murray Income Trust | 893.00p | 0.90% |
|
50,247 | £1,045.23m | 15:55 23/07/21 |
| Murray International Trust | 1,152.00p | 0.88% |
|
97,948 | £1,478.81m | 15:34 23/07/21 |
| National Express Group | 261.40p | -1.43% |
|
1,014,680 | £1,605.22m | 15:35 23/07/21 |
| National Grid | 929.50p | 1.20% |
|
4,367,026 | £33,048.13m | 15:39 23/07/21 |
| NATWEST GROUP PLC ORD 100P | 199.10p | 2.52% |
|
13,177,485 | £23,065.51m | 15:39 23/07/21 |
| NCC Group | 308.00p | -0.81% |
|
76,579 | £951.59m | 16:15 23/07/21 |
| Network International Holdings | 356.90p | -0.56% |
|
295,838 | £1,962.95m | 15:34 23/07/21 |
| Next | 8,088.00p | 0.90% |
|
109,509 | £10,752.94m | 15:34 23/07/21 |
| Ninety One | 226.20p | -0.09% |
|
367,062 | £2,087.18m | 15:35 23/07/21 |
| Ocado Group | 1,868.50p | 1.03% |
|
703,923 | £13,830.14m | 15:45 23/07/21 |
| OSB Group | 466.20p | 1.52% |
|
98,183 | £2,090.53m | 15:35 23/07/21 |
| Oxford Biomedica | 1,332.00p | -0.15% |
|
71,787 | £1,100.12m | 15:55 23/07/21 |
| Oxford Instruments | 2,395.00p | 0.21% |
|
19,014 | £1,380.46m | 16:15 23/07/21 |
| Pagegroup | 619.00p | 2.65% |
|
687,637 | £2,034.15m | 16:05 23/07/21 |
| Pantheon International | 2,670.00p | -0.19% |
|
160,017 | £1,444.19m | 15:55 23/07/21 |
| Paragon Banking Group | 536.00p | 1.71% |
|
246,469 | £1,360.80m | 15:40 23/07/21 |
| Pearson | 857.20p | 1.01% |
|
757,939 | £6,482.46m | 15:39 23/07/21 |
| Pennon Group | 1,254.00p | 1.29% |
|
343,916 | £5,293.36m | 15:34 23/07/21 |
| Pershing Square Holdings Ltd NPV | 2,635.00p | 1.93% |
|
42,550 | £5,246.84m | 15:35 23/07/21 |
| Persimmon | 2,882.00p | 0.42% |
|
375,889 | £9,196.47m | 15:34 23/07/21 |
| Personal Assets Trust | 48,950.00p | 0.72% |
|
2,647 | £1,620.94m | 15:34 23/07/21 |
| Petropavlovsk | 21.84p | -0.91% |
|
3,232,512 | £864.27m | 16:15 23/07/21 |
| Pets at Home Group | 488.60p | 3.25% |
|
810,522 | £2,443.00m | 15:45 23/07/21 |
| Phoenix Group Holdings | 687.60p | 0.41% |
|
666,285 | £6,871.77m | 15:35 23/07/21 |
| Playtech | 377.20p | 0.43% |
|
561,410 | £1,155.58m | 15:40 23/07/21 |
| Plus500 Ltd (DI) | 1,377.50p | 1.21% |
|
92,071 | £1,395.84m | 16:15 23/07/21 |
| Polar Capital Technology Trust | 2,462.00p | 1.07% |
|
128,115 | £3,348.13m | 15:34 23/07/21 |
| Polymetal International | 1,520.50p | -0.94% |
|
492,261 | £7,200.73m | 15:35 23/07/21 |
| Premier Foods | 110.40p | 4.76% |
|
2,019,733 | £944.73m | 15:35 23/07/21 |
| Primary Health Properties | 161.40p | 0.50% |
|
2,579,333 | £2,146.97m | 15:35 23/07/21 |
| Prudential | 1,364.50p | 0.63% |
|
2,901,118 | £35,690.02m | 16:05 23/07/21 |
| PureTech Health | 346.00p | 0.44% |
|
92,646 | £991.40m | 15:35 23/07/21 |
| PZ Cussons | 257.50p | 1.58% |
|
217,332 | £1,103.97m | 15:40 23/07/21 |
| QinetiQ Group | 332.60p | 0.54% |
|
1,565,817 | £1,924.95m | 15:49 23/07/21 |
| Quilter | 156.95p | 1.26% |
|
1,932,441 | £2,689.12m | 16:05 23/07/21 |
| Rank Group | 165.20p | 3.77% |
|
220,361 | £773.85m | 15:50 23/07/21 |
| Rathbone Brothers | 1,852.00p | 0.11% |
|
23,383 | £1,137.30m | 15:35 23/07/21 |
| Reckitt Benckiser Group | 6,264.00p | 0.85% |
|
874,906 | £44,729.10m | 15:35 23/07/21 |
| Redde Northgate | 413.00p | 0.85% |
|
192,225 | £1,013.41m | 15:35 23/07/21 |
| Redrow | 645.00p | 0.69% |
|
430,818 | £2,271.63m | 16:05 23/07/21 |
| RELX plc | 2,062.00p | 0.24% |
|
1,717,223 | £39,867.56m | 15:34 23/07/21 |
| Renishaw | 4,958.00p | -1.29% |
|
13,781 | £3,608.86m | 15:35 23/07/21 |
| Rentokil Initial | 529.20p | 0.65% |
|
1,693,178 | £9,839.59m | 16:05 23/07/21 |
| Restaurant Group | 116.20p | 0.00% |
|
911,326 | £888.97m | 15:45 23/07/21 |
| RHI Magnesita N.V. (DI) | 4,190.00p | 1.65% |
|
50,135 | £1,974.72m | 15:45 23/07/21 |
| Rightmove | 672.80p | 0.18% |
|
761,653 | £5,776.30m | 15:34 23/07/21 |
| Rio Tinto | 5,931.00p | 1.37% |
|
1,116,410 | £74,005.93m | 15:34 23/07/21 |
| RIT Capital Partners | 2,550.00p | 0.59% |
|
69,325 | £3,995.16m | 15:34 23/07/21 |
| Rolls-Royce Holdings | 95.63p | 0.37% |
|
23,841,548 | £8,001.93m | 15:35 23/07/21 |
| Rotork | 358.00p | 1.24% |
|
788,229 | £3,129.49m | 15:40 23/07/21 |
| Royal Dutch Shell 'A' | 1,365.20p | 0.04% |
|
2,772,707 | £55,990.12m | 16:05 23/07/21 |
| Royal Dutch Shell 'B' | 1,341.40p | 0.15% |
|
3,027,709 | £49,714.75m | 15:40 23/07/21 |
| Royal Mail | 533.20p | 0.15% |
|
1,827,139 | £5,332.00m | 15:45 23/07/21 |
| Safestore Holdings | 1,035.00p | 1.07% |
|
114,859 | £2,182.03m | 15:35 23/07/21 |
| Sage Group | 704.80p | 0.48% |
|
2,348,316 | £7,482.07m | 16:05 23/07/21 |
| Sainsbury (J) | 279.10p | -0.57% |
|
4,287,613 | £6,257.89m | 16:05 23/07/21 |
| Sanne Group | 856.00p | 1.18% |
|
69,690 | £1,388.25m | 15:35 23/07/21 |
| Savills | 1,099.00p | 1.38% |
|
116,165 | £1,572.40m | 15:35 23/07/21 |
| Schroder Asia Pacific Fund | 601.00p | -1.15% |
|
795,001 | £997.93m | 16:15 23/07/21 |
| Schroder Oriental Income Fund Ltd. | 272.00p | -0.18% |
|
114,696 | £728.47m | 15:50 23/07/21 |
| Schroders | 3,672.00p | 1.46% |
|
57,644 | £10,373.40m | 15:35 23/07/21 |
| Scottish American Inv Company | 511.00p | 0.39% |
|
123,552 | £877.83m | 15:34 23/07/21 |
| Scottish Mortgage Inv Trust | 1,345.50p | -0.44% |
|
1,371,799 | £19,019.62m | 15:35 23/07/21 |
| SEGRO | 1,208.50p | 0.46% |
|
1,774,629 | £14,504.91m | 15:34 23/07/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 113.00p | 0.53% |
|
1,980,300 | £1,994.39m | 15:40 23/07/21 |
| Serco Group | 143.20p | 0.92% |
|
914,691 | £1,744.19m | 16:05 23/07/21 |
| Severn Trent | 2,745.00p | 1.52% |
|
157,187 | £6,860.41m | 15:35 23/07/21 |
| Shaftesbury | 585.50p | 0.34% |
|
222,114 | £2,249.58m | 15:35 23/07/21 |
| Sirius Real Estate Ltd. | 119.00p | 1.54% |
|
1,514,040 | £1,255.16m | 15:40 23/07/21 |
| Smith & Nephew | 1,554.00p | 0.45% |
|
601,373 | £13,661.83m | 15:35 23/07/21 |
| Smith (DS) | 422.80p | 0.60% |
|
701,622 | £5,806.92m | 15:34 23/07/21 |
| Smiths Group | 1,591.00p | 1.53% |
|
322,254 | £6,306.35m | 16:05 23/07/21 |
| Smithson Investment Trust | 1,854.00p | 1.42% |
|
273,986 | £2,809.33m | 15:34 23/07/21 |
| Smurfit Kappa Group (CDI) | 4,029.00p | 1.25% |
|
154,447 | £10,436.12m | 15:34 23/07/21 |
| Softcat | 1,880.00p | 0.91% |
|
141,140 | £3,741.99m | 15:45 23/07/21 |
| Spectris | 3,397.00p | 0.77% |
|
115,754 | £3,852.60m | 16:05 23/07/21 |
| Spirax-Sarco Engineering | 14,660.00p | 0.79% |
|
32,325 | £10,814.10m | 15:35 23/07/21 |
| Spire Healthcare Group | 222.00p | 0.91% |
|
806,041 | £890.41m | 15:40 23/07/21 |
| Spirent Communications | 260.80p | -0.31% |
|
759,727 | £1,595.42m | 16:05 23/07/21 |
| SSE | 1,522.00p | 1.57% |
|
1,488,388 | £15,876.33m | 16:05 23/07/21 |
| SSP Group | 241.40p | -0.17% |
|
1,077,066 | £1,920.91m | 16:05 23/07/21 |
| St James's Place | 1,526.00p | 1.09% |
|
412,967 | £8,233.99m | 15:35 23/07/21 |
| St. Modwen Properties | 558.00p | 0.00% |
|
2,527,507 | £1,242.26m | 15:35 23/07/21 |
| Standard Chartered | 433.50p | 0.70% |
|
2,079,223 | £13,521.01m | 15:34 23/07/21 |
| Syncona Limited NPV | 217.00p | -0.46% |
|
1,915,857 | £1,446.81m | 16:15 23/07/21 |
| Synthomer | 528.00p | 0.86% |
|
1,219,707 | £2,243.21m | 15:34 23/07/21 |
| Tate & Lyle | 740.00p | 1.09% |
|
475,980 | £3,466.71m | 15:45 23/07/21 |
| Taylor Wimpey | 166.25p | 1.59% |
|
8,474,119 | £6,062.27m | 16:05 23/07/21 |
| TBC Bank Group | 1,190.00p | 2.41% |
|
14,608 | £625.22m | 15:40 23/07/21 |
| Telecom Plus | 1,030.00p | 0.00% |
|
52,925 | £811.42m | 15:35 23/07/21 |
| Temple Bar Inv Trust | 1,042.00p | 0.97% |
|
94,952 | £696.81m | 15:34 23/07/21 |
| Templeton Emerging Markets Inv Trust | 976.00p | 0.62% |
|
187,847 | £2,305.76m | 15:50 23/07/21 |
| Tesco | 234.45p | 1.08% |
|
8,454,940 | £18,126.99m | 15:35 23/07/21 |
| The Renewables Infrastructure Group Limited | 129.00p | 0.78% |
|
1,729,883 | £2,713.40m | 16:05 23/07/21 |
| TI Fluid Systems | 296.00p | 1.20% |
|
102,648 | £1,540.00m | 15:35 23/07/21 |
| TP Icap Group | 193.40p | -1.02% |
|
805,390 | £1,525.29m | 15:55 23/07/21 |
| TR Property Inv Trust | 477.00p | 1.49% |
|
585,503 | £1,513.76m | 15:30 23/07/21 |
| Trainline | 306.60p | -0.65% |
|
602,025 | £1,473.77m | 16:05 23/07/21 |
| Travis Perkins | 1,735.00p | 1.11% |
|
213,525 | £3,904.20m | 15:34 23/07/21 |
| Tritax Big Box Reit | 209.00p | 1.16% |
|
1,918,596 | £3,594.56m | 15:35 23/07/21 |
| Trustpilot Group | 352.00p | -1.07% |
|
414,368 | £1,440.40m | 15:35 23/07/21 |
| TUI AG Reg Shs (DI) | 322.30p | -1.07% |
|
1,542,391 | £3,543.35m | 15:35 23/07/21 |
| Tullow Oil | 46.28p | 0.46% |
|
5,360,018 | £661.33m | 16:05 23/07/21 |
| Tyman | 434.00p | -0.80% |
|
769,483 | £851.68m | 15:35 23/07/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,077.00p | 0.37% |
|
176,808 | £2,712.78m | 15:35 23/07/21 |
| UK Commercial Property Reit Limited | 78.20p | -1.01% |
|
1,110,080 | £1,016.14m | 16:05 23/07/21 |
| Ultra Electronics Holdings | 3,270.00p | 32.39% |
|
782,032 | £2,329.58m | 15:35 23/07/21 |
| Unilever | 4,146.50p | 2.31% |
|
2,485,838 | £108.05b | 15:34 23/07/21 |
| Unite Group | 1,149.50p | 1.46% |
|
343,093 | £4,586.33m | 16:05 23/07/21 |
| United Utilities Group | 1,048.50p | 1.20% |
|
344,785 | £10,022.61m | 15:35 23/07/21 |
| Vectura Group | 151.00p | -0.26% |
|
294,048 | £905.22m | 15:54 23/07/21 |
| Vesuvius | 521.50p | 0.58% |
|
340,388 | £1,414.38m | 15:35 23/07/21 |
| Victrex plc | 2,636.00p | 1.00% |
|
50,910 | £2,291.39m | 15:50 23/07/21 |
| Vietnam Enterprise Investments (DI) | 662.00p | -2.21% |
|
118,429 | £1,422.27m | 15:34 23/07/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 451.50p | 1.46% |
|
225,423 | £759.42m | 15:49 23/07/21 |
| Virgin Money UK | 189.70p | 1.20% |
|
967,792 | £2,731.67m | 16:05 23/07/21 |
| Vistry Group | 1,205.50p | 1.47% |
|
170,465 | £2,679.74m | 15:35 23/07/21 |
| Vivo Energy | 104.80p | 0.00% |
|
315,769 | £1,327.76m | 15:45 23/07/21 |
| Vodafone Group | 118.84p | 2.41% |
|
92,984,576 | £33,041.28m | 15:49 23/07/21 |
| Volution Group | 485.00p | 1.04% |
|
2,041,979 | £958.38m | 15:35 23/07/21 |
| Watches of Switzerland Group | 968.00p | -0.21% |
|
151,745 | £2,317.93m | 15:40 23/07/21 |
| Weir Group | 1,902.00p | 2.18% |
|
123,610 | £4,937.82m | 15:35 23/07/21 |
| Wetherspoon (J.D.) | 1,122.00p | 0.90% |
|
183,627 | £1,444.58m | 15:34 23/07/21 |
| WH Smith | 1,660.00p | 0.70% |
|
253,272 | £2,173.05m | 15:35 23/07/21 |
| Whitbread | 3,034.00p | 0.17% |
|
279,637 | £6,128.11m | 15:35 23/07/21 |
| Wickes Group | 258.00p | 0.70% |
|
829,578 | £669.87m | 15:35 23/07/21 |
| Witan Inv Trust | 246.50p | 1.23% |
|
414,963 | £1,888.65m | 15:40 23/07/21 |
| Wizz Air Holdings | 4,560.00p | 1.56% |
|
118,522 | £4,698.02m | 15:35 23/07/21 |
| Wood Group (John) | 209.30p | -2.29% |
|
855,011 | £1,440.69m | 16:05 23/07/21 |
| Workspace Group | 848.50p | -0.35% |
|
88,965 | £1,536.77m | 15:35 23/07/21 |
| Worldwide Healthcare Trust | 3,790.00p | -0.26% |
|
71,961 | £2,469.65m | 15:40 23/07/21 |
| WPP | 952.00p | 0.08% |
|
1,089,013 | £11,420.31m | 15:34 23/07/21 |
| XP Power Ltd. (DI) | 5,000.00p | -1.77% |
|
7,501 | £982.11m | 15:50 23/07/21 |