You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,275.00p | -0.54% |
|
331,220 | £12,408.27m | 15:35 30/07/21 |
| 3i Infrastructure | 306.50p | -0.33% |
|
305,908 | £2,732.25m | 15:34 30/07/21 |
| 4Imprint Group | 2,770.00p | 0.18% |
|
5,675 | £777.97m | 15:35 30/07/21 |
| 888 Holdings | 372.00p | -1.17% |
|
449,998 | £1,384.63m | 16:05 30/07/21 |
| Aberforth Smaller Companies Trust | 1,554.00p | 0.52% |
|
66,323 | £1,374.87m | 15:34 30/07/21 |
| Abrdn | 284.40p | -1.32% |
|
1,132,715 | £6,201.98m | 15:34 30/07/21 |
| Admiral Group | 3,398.00p | 0.71% |
|
152,793 | £10,092.78m | 15:35 30/07/21 |
| Aggreko | 868.50p | 0.00% |
|
76,179 | £2,224.48m | 15:34 30/07/21 |
| Airtel Africa | 88.50p | 6.69% |
|
2,296,457 | £3.33m | 15:34 30/07/21 |
| AJ Bell | 420.60p | -1.17% |
|
376,823 | £1,726.53m | 16:05 30/07/21 |
| Alliance Trust | 1,004.00p | -0.20% |
|
135,116 | £3,146.16m | 15:39 30/07/21 |
| Allianz Technology Trust | 298.00p | 0.00% |
|
546,381 | £1,272.08m | 15:55 30/07/21 |
| Anglo American | 3,190.50p | -3.11% |
|
3,410,962 | £43,490.28m | 15:49 30/07/21 |
| Antofagasta | 1,494.50p | -2.48% |
|
744,192 | £14,733.63m | 16:05 30/07/21 |
| AO World | 225.20p | -0.35% |
|
521,200 | £1,079.86m | 15:35 30/07/21 |
| Apax Global Alpha Limited | 205.00p | 1.23% |
|
343,836 | £0.00m | 16:15 30/07/21 |
| Ascential | 432.20p | 2.08% |
|
835,161 | £1,895.00m | 16:05 30/07/21 |
| Ashmore Group | 380.20p | -0.58% |
|
890,000 | £2,709.84m | 15:35 30/07/21 |
| Ashtead Group | 5,382.00p | -1.32% |
|
558,895 | £24,104.41m | 15:35 30/07/21 |
| Associated British Foods | 2,010.00p | -1.71% |
|
490,092 | £15,912.65m | 15:34 30/07/21 |
| Assura | 78.30p | 0.13% |
|
3,263,518 | £2,096.03m | 16:05 30/07/21 |
| Aston Martin Lagonda Global Holdings | 1,952.00p | -2.40% |
|
390,406 | £2,268.41m | 15:49 30/07/21 |
| AstraZeneca | 8,263.00p | -0.11% |
|
1,278,658 | £128.00b | 15:35 30/07/21 |
| Auction Technology Group | 1,358.00p | 0.15% |
|
44,448 | £1,629.60m | 15:39 30/07/21 |
| Auto Trader Group | 652.00p | 1.02% |
|
2,454,334 | £6,283.09m | 16:05 30/07/21 |
| Avast | 580.00p | 1.36% |
|
2,204,024 | £5,984.35m | 15:40 30/07/21 |
| Aveva Group | 3,918.00p | 0.49% |
|
61,589 | £11,799.98m | 15:35 30/07/21 |
| AVI Global Trust | 957.00p | -0.31% |
|
90,502 | £991.51m | 15:35 30/07/21 |
| Aviva | 388.00p | -1.48% |
|
2,971,392 | £15,246.76m | 15:34 30/07/21 |
| Avon Protection | 2,700.00p | 0.89% |
|
26,354 | £837.63m | 15:35 30/07/21 |
| B&M European Value Retail S.A. (DI) | 553.00p | -0.47% |
|
1,098,142 | £5,533.22m | 16:05 30/07/21 |
| Babcock International Group | 256.40p | -16.02% |
|
11,120,608 | £1,296.35m | 15:35 30/07/21 |
| BAE Systems | 579.40p | 0.56% |
|
5,082,017 | £18,702.24m | 15:34 30/07/21 |
| Baillie Gifford Japan Trust | 1,002.00p | -0.59% |
|
171,470 | £935.15m | 15:29 30/07/21 |
| Baillie Gifford Shin Nippon | 234.00p | -1.27% |
|
228,196 | £732.25m | 15:34 30/07/21 |
| Baillie Gifford US Growth Trust | 339.00p | -2.31% |
|
515,562 | £1,040.17m | 15:40 30/07/21 |
| Balfour Beatty | 303.00p | -1.43% |
|
721,096 | £1,976.08m | 15:45 30/07/21 |
| Bankers Inv Trust | 117.40p | 0.26% |
|
990,200 | £1,543.05m | 15:34 30/07/21 |
| Barclays | 174.50p | -0.98% |
|
26,478,870 | £29,661.29m | 16:05 30/07/21 |
| Barratt Developments | 703.60p | -1.01% |
|
1,254,960 | £7,164.98m | 16:05 30/07/21 |
| BB Healthcare Trust (Red) | 193.40p | 0.21% |
|
895,037 | £1,018.53m | 15:40 30/07/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 169.80p | -0.35% |
|
767,373 | £1,207.73m | 15:35 30/07/21 |
| Beazley | 392.40p | -0.48% |
|
1,322,527 | £2,390.64m | 15:40 30/07/21 |
| Bellway | 3,287.00p | -0.61% |
|
75,402 | £4,055.90m | 15:34 30/07/21 |
| Berkeley Group Holdings (The) | 4,845.00p | 0.25% |
|
215,960 | £5,896.17m | 16:05 30/07/21 |
| BHP Group | 2,324.00p | -1.94% |
|
3,725,566 | £49,084.48m | 16:05 30/07/21 |
| Biffa | 357.50p | 0.70% |
|
393,172 | £1,092.55m | 16:05 30/07/21 |
| Big Yellow Group | 1,452.00p | 1.75% |
|
196,368 | £2,669.03m | 16:05 30/07/21 |
| BlackRock Smaller Companies Trust | 2,020.00p | 0.25% |
|
31,763 | £986.36m | 15:40 30/07/21 |
| BlackRock World Mining Trust | 621.00p | -1.13% |
|
210,785 | £1,141.09m | 15:34 30/07/21 |
| BMO Global Smaller Companies | 161.20p | -0.62% |
|
266,720 | £917.86m | 15:34 30/07/21 |
| Bodycote | 898.50p | 0.56% |
|
349,907 | £1,720.23m | 15:35 30/07/21 |
| BP | 289.20p | -2.18% |
|
39,838,500 | £58,546.56m | 15:40 30/07/21 |
| Brewin Dolphin Holdings | 361.00p | -1.37% |
|
61,027 | £1,095.64m | 15:35 30/07/21 |
| British American Tobacco | 2,680.50p | -1.56% |
|
3,217,527 | £61,507.49m | 15:40 30/07/21 |
| British Land Company | 510.60p | -0.93% |
|
4,368,415 | £4,731.89m | 16:05 30/07/21 |
| Britvic | 974.50p | 1.35% |
|
971,116 | £2,603.86m | 15:39 30/07/21 |
| BT Group | 173.85p | 0.99% |
|
15,275,143 | £17,243.06m | 15:34 30/07/21 |
| Bunzl | 2,657.00p | 0.15% |
|
222,294 | £8,960.96m | 15:35 30/07/21 |
| Burberry Group | 2,072.00p | -1.53% |
|
309,578 | £8,388.94m | 15:34 30/07/21 |
| Bytes Technology Group | 479.80p | -1.55% |
|
151,183 | £1,149.04m | 15:35 30/07/21 |
| C&C Group (CDI) | 236.80p | 0.17% |
|
440,433 | £930.36m | 16:05 30/07/21 |
| Cairn Energy | 127.70p | -2.44% |
|
1,167,223 | £637.56m | 16:05 30/07/21 |
| Caledonia Investments | 3,245.00p | -0.15% |
|
13,761 | £1,789.35m | 15:34 30/07/21 |
| Capita | 35.27p | -4.60% |
|
8,266,232 | £594.04m | 16:05 30/07/21 |
| Capital & Counties Properties | 170.70p | -0.41% |
|
872,497 | £1,452.86m | 16:05 30/07/21 |
| Carnival | 1,444.80p | -4.42% |
|
880,714 | £2,286.65m | 16:05 30/07/21 |
| Centamin (DI) | 107.05p | 2.34% |
|
7,105,349 | £1,237.98m | 15:40 30/07/21 |
| Centrica | 45.30p | -2.17% |
|
8,049,327 | £2,663.83m | 15:35 30/07/21 |
| Chemring Group | 307.50p | 0.82% |
|
327,357 | £869.96m | 15:55 30/07/21 |
| Chrysalis Investments Limited NPV | 253.00p | -2.34% |
|
349,208 | £1,384.60m | 15:35 30/07/21 |
| Cineworld Group | 63.56p | -4.91% |
|
5,780,502 | £872.68m | 16:05 30/07/21 |
| City of London Inv Trust | 395.50p | -0.25% |
|
421,402 | £1,762.45m | 15:34 30/07/21 |
| Civitas Social Housing | 118.40p | 0.34% |
|
533,641 | £736.99m | 15:35 30/07/21 |
| Clarkson | 3,225.00p | 0.78% |
|
34,830 | £981.27m | 15:44 30/07/21 |
| Close Brothers Group | 1,548.00p | -1.22% |
|
68,425 | £2,334.38m | 15:35 30/07/21 |
| CLS Holdings | 254.50p | 1.80% |
|
64,447 | £1,036.82m | 15:34 30/07/21 |
| Cmc Markets | 452.00p | -0.11% |
|
207,466 | £1,317.21m | 15:35 30/07/21 |
| Coats Group | 70.10p | 1.15% |
|
934,849 | £1,018.25m | 16:05 30/07/21 |
| Coca-Cola HBC AG (CDI) | 2,719.00p | -0.77% |
|
289,242 | £9,917.00m | 15:35 30/07/21 |
| Compass Group | 1,521.00p | -2.09% |
|
2,811,067 | £27,135.13m | 16:05 30/07/21 |
| Computacenter | 2,726.00p | 2.02% |
|
47,558 | £3,344.47m | 15:35 30/07/21 |
| Contour global | 196.60p | 0.00% |
|
79,917 | £1,289.26m | 15:34 30/07/21 |
| Convatec Group | 236.90p | -8.07% |
|
7,788,005 | £4,770.75m | 16:05 30/07/21 |
| Countryside Properties | 527.00p | 0.38% |
|
933,867 | £2,761.81m | 15:45 30/07/21 |
| Cranswick | 4,046.00p | 0.05% |
|
19,986 | £2,133.97m | 15:35 30/07/21 |
| Crest Nicholson Holdings | 414.80p | -0.05% |
|
324,489 | £1,420.94m | 16:05 30/07/21 |
| CRH (CDI) | 3,605.00p | 0.14% |
|
503,638 | £28,133.88m | 15:40 30/07/21 |
| Croda International | 8,412.00p | 1.76% |
|
121,969 | £11,990.20m | 15:35 30/07/21 |
| DCC (CDI) | 6,004.00p | 0.30% |
|
76,098 | £5,920.56m | 15:34 30/07/21 |
| Dechra Pharmaceuticals | 4,970.00p | 1.14% |
|
151,940 | £5,378.41m | 15:35 30/07/21 |
| Derwent London | 3,636.00p | 0.50% |
|
175,324 | £4,078.64m | 16:05 30/07/21 |
| Diageo | 3,570.50p | 0.86% |
|
2,676,506 | £83,414.00m | 15:39 30/07/21 |
| Diploma | 2,958.00p | 0.14% |
|
49,802 | £3,684.59m | 15:35 30/07/21 |
| Direct Line Insurance Group | 296.80p | 0.34% |
|
1,171,439 | £4,000.65m | 15:35 30/07/21 |
| Diversified Energy Company | 105.40p | 0.38% |
|
1,071,478 | £895.42m | 15:35 30/07/21 |
| Dixons Carphone | 129.70p | 0.39% |
|
1,111,035 | £1,512.90m | 15:34 30/07/21 |
| Domino's Pizza Group | 418.80p | 0.14% |
|
743,164 | £1,924.56m | 16:05 30/07/21 |
| Dr. Martens | 433.00p | -1.59% |
|
727,729 | £4,330.00m | 15:40 30/07/21 |
| Drax Group | 403.00p | -4.05% |
|
2,073,406 | £1,606.15m | 16:05 30/07/21 |
| Dunelm Group | 1,328.00p | -1.12% |
|
56,036 | £2,691.76m | 15:35 30/07/21 |
| easyJet | 846.20p | -4.02% |
|
2,937,297 | £3,865.02m | 16:05 30/07/21 |
| Edinburgh Inv Trust | 600.00p | -0.33% |
|
321,162 | £1,033.10m | 15:34 30/07/21 |
| Edinburgh Worldwide Inv Trust | 329.00p | -0.46% |
|
959,860 | £1,331.23m | 15:34 30/07/21 |
| Electrocomponents | 1,016.00p | -0.49% |
|
221,875 | £4,779.69m | 15:35 30/07/21 |
| Elementis | 142.60p | 0.64% |
|
917,727 | £829.50m | 15:35 30/07/21 |
| Energean | 650.00p | -1.44% |
|
68,392 | £1,151.41m | 15:34 30/07/21 |
| Entain | 1,816.50p | -0.41% |
|
854,405 | £10,637.27m | 16:05 30/07/21 |
| Essentra | 283.50p | -0.18% |
|
386,635 | £855.28m | 15:35 30/07/21 |
| Euromoney Institutional Investor | 1,018.00p | -2.12% |
|
73,249 | £1,112.57m | 15:40 30/07/21 |
| European Opportunities Trust | 806.00p | 0.75% |
|
50,157 | £853.13m | 15:34 30/07/21 |
| Evraz | 614.20p | -2.10% |
|
1,326,484 | £8,959.27m | 16:05 30/07/21 |
| Experian | 3,168.00p | -0.06% |
|
1,025,496 | £29,207.55m | 15:39 30/07/21 |
| F&C Investment Trust | 852.00p | -0.35% |
|
218,872 | £4,530.27m | 15:29 30/07/21 |
| FDM Group (Holdings) | 1,188.00p | 2.07% |
|
33,299 | £1,297.20m | 15:35 30/07/21 |
| Ferguson | 10,085.00p | 0.00% |
|
145,944 | £22,419.55m | 15:34 30/07/21 |
| Ferrexpo | 480.80p | -1.88% |
|
1,254,521 | £2,830.10m | 16:05 30/07/21 |
| Fidelity China Special Situations | 359.00p | -1.64% |
|
955,804 | £1,850.51m | 15:40 30/07/21 |
| Fidelity European Trust | 313.50p | 0.64% |
|
241,628 | £1,289.95m | 15:55 30/07/21 |
| Fidelity Special Values | 286.00p | -1.38% |
|
206,025 | £888.78m | 15:34 30/07/21 |
| Finsbury Growth & Income Trust | 907.00p | 0.11% |
|
375,527 | £2,040.67m | 15:55 30/07/21 |
| FirstGroup | 82.90p | 1.22% |
|
4,321,377 | £1,013.27m | 16:05 30/07/21 |
| Flutter Entertainment (CDI) | 12,300.00p | -1.13% |
|
151,615 | £21,807.45m | 15:35 30/07/21 |
| Frasers Group | 603.50p | 1.00% |
|
226,785 | £3,098.77m | 16:05 30/07/21 |
| Fresnillo | 818.20p | -0.29% |
|
1,055,754 | £6,029.26m | 15:40 30/07/21 |
| Future | 3,450.00p | -0.92% |
|
168,654 | £4,161.54m | 15:35 30/07/21 |
| Games Workshop Group | 11,330.00p | 0.09% |
|
32,328 | £3,713.57m | 15:35 30/07/21 |
| Gamesys Group | 1,844.00p | -0.22% |
|
140,237 | £2,023.29m | 15:54 30/07/21 |
| GCP Infrastructure Investments Ltd | 106.60p | -0.74% |
|
387,691 | £939.53m | 15:39 30/07/21 |
| GCP Student Living | 211.50p | -0.24% |
|
2,172,847 | £962.37m | 16:15 30/07/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 871.00p | -0.46% |
|
48,045 | £1,057.98m | 14:29 30/07/21 |
| Genuit Group | 639.00p | 1.11% |
|
110,934 | £1,582.61m | 15:35 30/07/21 |
| Genus | 5,515.00p | 0.27% |
|
70,059 | £3,626.75m | 16:05 30/07/21 |
| GlaxoSmithKline | 1,417.80p | 0.81% |
|
7,222,589 | £71,339.09m | 15:40 30/07/21 |
| Glencore | 323.55p | -1.79% |
|
26,949,940 | £4,719.37m | 15:39 30/07/21 |
| Grafton Group Ut (CDI) | 1,285.00p | 0.78% |
|
523,193 | £3,075.49m | 16:15 30/07/21 |
| Grainger | 304.40p | 0.40% |
|
953,040 | £2,051.09m | 15:35 30/07/21 |
| Great Portland Estates | 761.50p | 1.06% |
|
152,644 | £1,926.52m | 15:34 30/07/21 |
| Greencoat UK Wind | 136.40p | 1.34% |
|
2,142,592 | £2,694.72m | 15:40 30/07/21 |
| Greencore Group (CDI) | 130.50p | -0.99% |
|
3,686,524 | £687.14m | 16:05 30/07/21 |
| Greggs | 2,755.00p | -1.33% |
|
169,121 | £2,804.89m | 16:05 30/07/21 |
| Halma | 2,886.00p | 0.28% |
|
265,984 | £10,956.56m | 15:35 30/07/21 |
| Hammerson | 37.07p | -3.49% |
|
6,629,703 | £1,558.33m | 15:34 30/07/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,250.00p | 0.45% |
|
230,852 | £1,796.91m | 16:15 30/07/21 |
| Hargreaves Lansdown | 1,632.50p | -0.37% |
|
476,056 | £7,743.25m | 15:35 30/07/21 |
| Hays | 148.00p | -2.63% |
|
2,892,539 | £2,481.13m | 15:49 30/07/21 |
| HELIOS TOWERS | 165.40p | -0.85% |
|
636,554 | £1,733.39m | 15:35 30/07/21 |
| Henderson Smaller Companies Inv Trust | 1,274.00p | 0.16% |
|
57,573 | £951.70m | 15:34 30/07/21 |
| Herald Investment Trust | 2,320.00p | -1.07% |
|
24,606 | £1,504.08m | 15:34 30/07/21 |
| HGCapital Trust | 399.50p | -0.37% |
|
1,283,550 | £1,754.02m | 16:15 30/07/21 |
| HICL Infrastructure | 170.20p | -0.70% |
|
967,709 | £3,296.43m | 15:35 30/07/21 |
| Hikma Pharmaceuticals | 2,650.00p | 0.92% |
|
103,096 | £6,134.03m | 15:35 30/07/21 |
| Hill & Smith Holdings | 1,624.00p | 0.00% |
|
46,075 | £1,293.59m | 15:35 30/07/21 |
| Hilton Food Group | 1,144.00p | 0.71% |
|
13,700 | £939.71m | 15:34 30/07/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 21/07/21 |
| Hipgnosis Songs Fund Limited NPV | 120.60p | 0.67% |
|
1,309,323 | £1,460.56m | 15:57 30/07/21 |
| Hiscox Limited (DI) | 876.40p | -1.68% |
|
732,119 | £3,036.16m | 16:05 30/07/21 |
| Hochschild Mining | 156.70p | -5.69% |
|
1,083,801 | £805.24m | 15:35 30/07/21 |
| Homeserve | 935.00p | -0.90% |
|
652,430 | £3,142.02m | 15:39 30/07/21 |
| Howden Joinery Group | 893.80p | 0.31% |
|
2,615,407 | £5,335.06m | 15:34 30/07/21 |
| HSBC Holdings | 397.45p | -0.89% |
|
18,531,276 | £81,183.88m | 16:05 30/07/21 |
| Ibstock | 214.00p | -1.02% |
|
694,865 | £876.50m | 16:05 30/07/21 |
| ICG Enterprise Trust | 1,084.00p | -0.55% |
|
77,499 | £742.72m | 16:15 30/07/21 |
| IG Group Holdings | 892.00p | 0.90% |
|
710,210 | £3,847.19m | 16:05 30/07/21 |
| IMI | 1,751.00p | 0.29% |
|
351,252 | £4,677.90m | 15:35 30/07/21 |
| Impax Environmental Markets | 485.00p | -0.21% |
|
517,448 | £1,346.58m | 16:15 30/07/21 |
| Imperial Brands | 1,544.50p | -0.52% |
|
766,809 | £14,617.27m | 15:34 30/07/21 |
| Inchcape | 850.50p | -1.90% |
|
706,003 | £3,344.80m | 15:35 30/07/21 |
| Indivior | 165.00p | 4.10% |
|
2,389,750 | £1,212.49m | 16:05 30/07/21 |
| Informa | 495.00p | -3.28% |
|
6,424,411 | £7,440.41m | 16:05 30/07/21 |
| IntegraFin Holding | 530.50p | -1.49% |
|
239,960 | £1,757.66m | 15:39 30/07/21 |
| InterContinental Hotels Group | 4,743.00p | -1.23% |
|
132,660 | £8,689.95m | 15:35 30/07/21 |
| Intermediate Capital Group | 2,170.00p | -3.68% |
|
442,735 | £6,304.93m | 16:05 30/07/21 |
| International Consolidated Airlines Group SA (CDI) | 168.10p | -7.45% |
|
40,494,524 | £8,339.23m | 16:05 30/07/21 |
| International Public Partnerships Ltd. | 164.20p | 0.00% |
|
1,512,781 | £2,800.22m | 16:05 30/07/21 |
| Intertek Group | 5,156.00p | -7.99% |
|
1,006,673 | £8,321.43m | 16:05 30/07/21 |
| Investec | 273.60p | -3.22% |
|
1,463,806 | £1,904.48m | 15:54 30/07/21 |
| IP Group | 115.20p | -1.54% |
|
563,563 | £1,224.33m | 16:05 30/07/21 |
| ITV | 111.85p | -1.71% |
|
4,873,976 | £4,502.42m | 15:34 30/07/21 |
| IWG | 313.60p | -1.63% |
|
1,222,596 | £3,159.11m | 16:05 30/07/21 |
| JD Sports Fashion | 895.40p | -0.77% |
|
730,394 | £9,237.19m | 15:35 30/07/21 |
| John Laing Group | 401.00p | 0.30% |
|
783,489 | £1,977.94m | 16:05 30/07/21 |
| Johnson Matthey | 2,972.00p | 0.75% |
|
567,850 | £5,912.51m | 16:05 30/07/21 |
| JPMorgan American Inv Trust | 665.00p | -0.45% |
|
216,523 | £1,300.30m | 15:55 30/07/21 |
| JPMorgan Emerging Markets Inv Trust | 127.80p | -0.16% |
|
1,882,221 | £1,515.66m | 15:34 30/07/21 |
| JPMorgan European Discovery Trust | 513.00p | 1.18% |
|
121,898 | £818.04m | 15:35 30/07/21 |
| JPMorgan Japanese Inv Trust | 621.00p | -0.16% |
|
195,856 | £982.25m | 15:30 30/07/21 |
| JTC | 642.00p | 0.16% |
|
27,118 | £864.50m | 15:45 30/07/21 |
| Jupiter Fund Management | 270.40p | -6.63% |
|
1,827,914 | £1,495.48m | 16:05 30/07/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,381.00p | 1.11% |
|
281,660 | £13,535.45m | 15:35 30/07/21 |
| Just Group | 100.40p | -2.06% |
|
1,420,024 | £1,042.40m | 15:34 30/07/21 |
| Kainos Group | 1,738.00p | 2.43% |
|
105,589 | £2,135.03m | 15:35 30/07/21 |
| Kingfisher | 368.90p | -0.32% |
|
1,253,217 | £7,789.27m | 15:35 30/07/21 |
| Lancashire Holdings Limited | 640.00p | -2.89% |
|
190,319 | £1,561.66m | 15:35 30/07/21 |
| Land Securities Group | 709.60p | 0.20% |
|
2,941,821 | £5,283.16m | 16:05 30/07/21 |
| Law Debenture Corp. | 760.00p | 0.13% |
|
53,992 | £930.65m | 15:34 30/07/21 |
| Legal & General Group | 261.70p | -1.66% |
|
9,675,585 | £15,623.12m | 15:34 30/07/21 |
| Liontrust Asset Management | 2,095.00p | 1.21% |
|
89,695 | £1,280.78m | 15:40 30/07/21 |
| Lloyds Banking Group | 45.63p | -1.22% |
|
164,222,080 | £32,391.06m | 16:05 30/07/21 |
| London Stock Exchange Group | 7,490.00p | 2.35% |
|
640,612 | £38,288.00m | 15:35 30/07/21 |
| LondonMetric Property | 251.60p | 0.89% |
|
1,151,434 | £2,290.33m | 15:34 30/07/21 |
| LXI Reit | 144.20p | 1.12% |
|
900,083 | £1,009.11m | 15:50 30/07/21 |
| M&G | 225.40p | -0.92% |
|
7,210,618 | £5,860.19m | 15:35 30/07/21 |
| Man Group | 197.95p | 0.05% |
|
6,035,496 | £2,835.74m | 16:05 30/07/21 |
| Marks & Spencer Group | 135.50p | -1.88% |
|
4,796,941 | £2,652.79m | 16:05 30/07/21 |
| Marshalls | 730.50p | 0.48% |
|
159,819 | £1,461.38m | 15:56 30/07/21 |
| Mediclinic International | 278.20p | -1.35% |
|
197,317 | £2,051.01m | 15:34 30/07/21 |
| Meggitt | 469.10p | 1.03% |
|
2,933,917 | £3,665.31m | 16:05 30/07/21 |
| Melrose Industries | 160.20p | -2.41% |
|
2,396,665 | £7,782.92m | 15:34 30/07/21 |
| Mercantile Investment Trust (The) | 276.50p | 0.18% |
|
786,749 | £2,188.56m | 15:34 30/07/21 |
| Micro Focus International | 401.60p | -1.38% |
|
1,167,224 | £1,347.59m | 16:05 30/07/21 |
| Mitchells & Butlers | 279.40p | -2.38% |
|
840,904 | £1,666.94m | 15:35 30/07/21 |
| Mitie Group | 63.40p | -0.63% |
|
1,310,925 | £903.81m | 15:45 30/07/21 |
| Mondi | 1,999.50p | -0.65% |
|
315,360 | £9,708.65m | 15:35 30/07/21 |
| Moneysupermarket.com Group | 254.00p | 1.84% |
|
2,521,577 | £1,363.62m | 16:05 30/07/21 |
| Monks Inv Trust | 1,394.00p | -0.85% |
|
256,399 | £3,296.17m | 16:05 30/07/21 |
| Moonpig Group | 372.80p | -2.92% |
|
712,954 | £1,275.39m | 15:49 30/07/21 |
| Morgan Advanced Materials | 387.50p | -4.23% |
|
193,726 | £1,105.81m | 15:35 30/07/21 |
| Morgan Sindall Group | 2,340.00p | -2.30% |
|
39,231 | £1,084.92m | 15:35 30/07/21 |
| Morrison (Wm) Supermarkets | 267.60p | 1.13% |
|
14,088,638 | £6,471.24m | 16:05 30/07/21 |
| Murray Income Trust | 906.00p | -0.22% |
|
116,929 | £1,060.44m | 15:55 30/07/21 |
| Murray International Trust | 1,122.00p | -1.23% |
|
122,115 | £1,440.30m | 15:40 30/07/21 |
| National Express Group | 272.00p | 2.49% |
|
4,788,354 | £1,670.31m | 16:05 30/07/21 |
| National Grid | 924.10p | -0.31% |
|
5,033,988 | £32,856.14m | 15:52 30/07/21 |
| NATWEST GROUP PLC ORD 100P | 202.40p | -1.22% |
|
16,137,582 | £23,447.81m | 16:04 30/07/21 |
| NCC Group | 314.50p | 0.64% |
|
136,513 | £971.72m | 15:58 30/07/21 |
| Network International Holdings | 340.80p | -5.33% |
|
1,082,333 | £1,874.40m | 16:05 30/07/21 |
| Next | 7,882.00p | -0.35% |
|
205,211 | £10,479.06m | 16:05 30/07/21 |
| Ninety One | 227.20p | -1.22% |
|
189,267 | £2,096.41m | 15:34 30/07/21 |
| Ocado Group | 1,854.00p | -0.08% |
|
596,155 | £13,722.82m | 15:34 30/07/21 |
| OSB Group | 484.00p | -0.25% |
|
506,340 | £2,170.43m | 15:57 30/07/21 |
| Oxford Biomedica | 1,332.00p | -1.33% |
|
73,526 | £1,100.12m | 15:35 30/07/21 |
| Oxford Instruments | 2,410.00p | -3.21% |
|
41,129 | £1,389.10m | 15:50 30/07/21 |
| Pagegroup | 615.00p | -1.60% |
|
408,572 | £2,021.01m | 15:50 30/07/21 |
| Pantheon International | 2,600.00p | -0.95% |
|
187,078 | £1,406.33m | 15:55 30/07/21 |
| Paragon Banking Group | 552.50p | 0.82% |
|
290,693 | £1,400.13m | 15:58 30/07/21 |
| Pearson | 869.40p | 3.03% |
|
2,341,261 | £6,574.72m | 16:05 30/07/21 |
| Pennon Group | 1,278.00p | 2.00% |
|
855,229 | £3,596.56m | 15:57 30/07/21 |
| Pershing Square Holdings Ltd NPV | 2,530.00p | 0.20% |
|
72,908 | £5,037.76m | 15:40 30/07/21 |
| Persimmon | 2,904.00p | -0.75% |
|
326,339 | £9,266.67m | 15:50 30/07/21 |
| Personal Assets Trust | 49,000.00p | 0.41% |
|
3,666 | £1,622.60m | 15:40 30/07/21 |
| Petropavlovsk | 21.42p | -1.38% |
|
4,699,245 | £847.65m | 16:05 30/07/21 |
| Pets at Home Group | 468.00p | -0.97% |
|
1,031,822 | £2,340.00m | 16:05 30/07/21 |
| Phoenix Group Holdings | 679.40p | 0.06% |
|
1,497,039 | £6,789.96m | 16:05 30/07/21 |
| Playtech | 370.00p | -2.12% |
|
604,595 | £1,133.52m | 16:05 30/07/21 |
| Plus500 Ltd (DI) | 1,409.00p | 0.07% |
|
114,399 | £1,427.76m | 15:34 30/07/21 |
| Polar Capital Technology Trust | 2,434.00p | -0.41% |
|
118,169 | £3,310.06m | 15:53 30/07/21 |
| Polymetal International | 1,563.00p | 0.35% |
|
840,959 | £7,402.00m | 16:05 30/07/21 |
| Premier Foods | 111.40p | 0.36% |
|
1,088,336 | £953.29m | 15:50 30/07/21 |
| Primary Health Properties | 163.80p | 0.49% |
|
3,272,238 | £2,178.89m | 15:41 30/07/21 |
| Prudential | 1,356.50p | -1.31% |
|
2,560,503 | £35,480.77m | 15:50 30/07/21 |
| PureTech Health | 321.50p | -0.31% |
|
151,980 | £921.20m | 15:52 30/07/21 |
| PZ Cussons | 251.50p | 1.62% |
|
268,385 | £1,078.24m | 15:35 30/07/21 |
| QinetiQ Group | 328.80p | -0.60% |
|
536,320 | £1,902.95m | 15:34 30/07/21 |
| Quilter | 160.40p | -0.47% |
|
3,337,748 | £2,748.23m | 15:58 30/07/21 |
| Rank Group | 164.40p | -1.67% |
|
190,021 | £770.10m | 15:40 30/07/21 |
| Rathbone Brothers | 1,880.00p | 0.75% |
|
488,162 | £1,154.50m | 15:35 30/07/21 |
| Reckitt Benckiser Group | 5,523.00p | -0.88% |
|
2,163,989 | £39,437.87m | 15:51 30/07/21 |
| Redde Northgate | 423.00p | -1.74% |
|
484,314 | £1,037.95m | 15:56 30/07/21 |
| Redrow | 644.00p | -0.71% |
|
460,117 | £2,268.11m | 15:40 30/07/21 |
| RELX plc | 2,114.00p | 0.67% |
|
2,797,546 | £40,872.94m | 15:59 30/07/21 |
| Renishaw | 5,110.00p | 0.69% |
|
48,683 | £3,719.49m | 15:58 30/07/21 |
| Rentokil Initial | 566.80p | 0.67% |
|
3,592,119 | £10,538.70m | 15:58 30/07/21 |
| Restaurant Group | 114.80p | 0.17% |
|
947,276 | £878.26m | 16:14 30/07/21 |
| RHI Magnesita N.V. (DI) | 3,804.00p | -2.02% |
|
98,042 | £1,789.62m | 15:35 30/07/21 |
| Rightmove | 702.20p | 3.23% |
|
2,889,676 | £6,028.71m | 16:05 30/07/21 |
| Rio Tinto | 6,101.00p | -2.94% |
|
2,309,067 | £76,127.15m | 15:52 30/07/21 |
| RIT Capital Partners | 2,555.00p | 0.79% |
|
77,809 | £4,002.99m | 16:05 30/07/21 |
| Rolls-Royce Holdings | 99.71p | -2.42% |
|
32,236,228 | £8,343.33m | 16:05 30/07/21 |
| Rotork | 360.60p | -1.10% |
|
723,290 | £3,152.22m | 16:05 30/07/21 |
| Royal Dutch Shell 'A' | 1,443.20p | -1.06% |
|
4,972,791 | £59,189.09m | 16:05 30/07/21 |
| Royal Dutch Shell 'B' | 1,419.80p | -1.27% |
|
6,451,950 | £52,599.65m | 16:05 30/07/21 |
| Royal Mail | 504.20p | -0.75% |
|
1,801,741 | £5,042.00m | 15:52 30/07/21 |
| Safestore Holdings | 1,056.00p | 1.44% |
|
216,806 | £2,226.30m | 15:50 30/07/21 |
| Sage Group | 701.60p | 1.30% |
|
2,339,008 | £7,439.81m | 15:52 30/07/21 |
| Sainsbury (J) | 283.30p | -0.28% |
|
5,719,681 | £6,604.18m | 16:05 30/07/21 |
| Sanne Group | 844.00p | -0.47% |
|
136,591 | £1,368.79m | 15:56 30/07/21 |
| Savills | 1,149.00p | -0.35% |
|
52,752 | £1,643.94m | 15:35 30/07/21 |
| Schroder Asia Pacific Fund | 586.00p | 0.00% |
|
231,337 | £972.21m | 15:40 30/07/21 |
| Schroder Oriental Income Fund Ltd. | 268.50p | -0.74% |
|
248,782 | £719.09m | 15:35 30/07/21 |
| Schroders | 3,657.00p | -0.97% |
|
225,683 | £10,331.02m | 15:54 30/07/21 |
| Scottish American Inv Company | 506.00p | -0.79% |
|
373,524 | £869.24m | 15:29 30/07/21 |
| Scottish Mortgage Inv Trust | 1,316.50p | -1.46% |
|
1,451,548 | £18,609.69m | 15:59 30/07/21 |
| SEGRO | 1,217.50p | 1.88% |
|
2,270,317 | £14,613.07m | 15:50 30/07/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 112.00p | 0.54% |
|
1,430,155 | £1,976.74m | 15:40 30/07/21 |
| Serco Group | 141.40p | -0.56% |
|
3,102,790 | £1,722.26m | 15:57 30/07/21 |
| Severn Trent | 2,800.00p | 0.76% |
|
573,448 | £6,997.87m | 15:58 30/07/21 |
| Shaftesbury | 591.00p | -0.84% |
|
330,354 | £2,270.71m | 16:05 30/07/21 |
| Sirius Real Estate Ltd. | 119.20p | 1.36% |
|
1,514,067 | £1,257.27m | 15:44 30/07/21 |
| Smith & Nephew | 1,462.00p | -0.17% |
|
2,552,430 | £12,853.02m | 15:58 30/07/21 |
| Smith (DS) | 422.80p | -0.75% |
|
1,120,678 | £5,806.92m | 15:34 30/07/21 |
| Smiths Group | 1,560.00p | -1.39% |
|
190,172 | £6,183.47m | 15:35 30/07/21 |
| Smithson Investment Trust | 1,862.00p | 0.76% |
|
376,650 | £2,821.45m | 15:40 30/07/21 |
| Smurfit Kappa Group (CDI) | 4,039.00p | 0.22% |
|
198,550 | £10,462.02m | 15:58 30/07/21 |
| Softcat | 1,933.00p | 1.36% |
|
140,162 | £3,847.48m | 15:50 30/07/21 |
| Spectris | 3,570.00p | 0.71% |
|
290,677 | £4,048.80m | 15:56 30/07/21 |
| Spirax-Sarco Engineering | 15,010.00p | 0.33% |
|
80,166 | £11,072.28m | 16:05 30/07/21 |
| Spire Healthcare Group | 222.00p | 0.00% |
|
2,373,347 | £890.41m | 15:52 30/07/21 |
| Spirent Communications | 255.20p | 0.47% |
|
1,009,297 | £1,561.17m | 15:56 30/07/21 |
| SSE | 1,445.50p | -1.83% |
|
2,763,346 | £15,078.34m | 15:55 30/07/21 |
| SSP Group | 261.20p | -3.12% |
|
2,525,472 | £2,078.46m | 16:05 30/07/21 |
| St James's Place | 1,587.00p | -1.49% |
|
980,929 | £8,563.13m | 15:58 30/07/21 |
| St. Modwen Properties | 559.00p | 0.18% |
|
659,252 | £1,244.48m | 15:52 30/07/21 |
| Standard Chartered | 432.00p | -1.10% |
|
5,589,963 | £13,474.23m | 15:59 30/07/21 |
| Syncona Limited NPV | 211.50p | 2.42% |
|
247,703 | £1,410.14m | 15:40 30/07/21 |
| Synthomer | 529.50p | 0.47% |
|
853,448 | £2,249.59m | 15:57 30/07/21 |
| Tate & Lyle | 739.20p | 0.38% |
|
794,507 | £3,462.96m | 15:56 30/07/21 |
| Taylor Wimpey | 164.70p | -0.87% |
|
2,353,507 | £6,005.75m | 15:35 30/07/21 |
| TBC Bank Group | 1,214.00p | 0.33% |
|
35,851 | £637.83m | 15:45 30/07/21 |
| Telecom Plus | 1,026.00p | -0.97% |
|
61,258 | £808.29m | 15:53 30/07/21 |
| Temple Bar Inv Trust | 1,030.00p | -0.39% |
|
108,829 | £688.79m | 15:55 30/07/21 |
| Templeton Emerging Markets Inv Trust | 184.50p | -0.32% |
|
2,418,851 | £2,179.37m | 15:39 30/07/21 |
| Tesco | 233.00p | -0.11% |
|
16,383,282 | £18,014.88m | 15:54 30/07/21 |
| The Renewables Infrastructure Group Limited | 131.60p | -0.15% |
|
1,701,387 | £2,768.09m | 16:05 30/07/21 |
| TI Fluid Systems | 310.00p | 0.65% |
|
276,724 | £1,612.83m | 15:35 30/07/21 |
| TP Icap Group | 195.64p | -1.19% |
|
534,443 | £1,542.96m | 16:05 30/07/21 |
| TR Property Inv Trust | 474.00p | 1.07% |
|
331,254 | £1,504.24m | 15:40 30/07/21 |
| Trainline | 338.40p | -1.46% |
|
1,014,734 | £1,626.62m | 16:05 30/07/21 |
| Travis Perkins | 1,702.50p | -0.73% |
|
644,271 | £3,831.07m | 15:58 30/07/21 |
| Tritax Big Box Reit | 210.60p | 1.06% |
|
4,220,664 | £3,622.08m | 16:05 30/07/21 |
| Trustpilot Group | 358.80p | -2.50% |
|
88,671 | £1,468.86m | 15:35 30/07/21 |
| TUI AG Reg Shs (DI) | 339.10p | -3.72% |
|
2,001,003 | £3,728.04m | 16:05 30/07/21 |
| Tullow Oil | 45.28p | -4.00% |
|
4,430,167 | £647.42m | 15:35 30/07/21 |
| Tyman | 424.00p | -0.47% |
|
71,446 | £832.06m | 15:35 30/07/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,078.00p | 0.09% |
|
438,583 | £2,715.30m | 15:51 30/07/21 |
| UK Commercial Property Reit Limited | 81.30p | 2.39% |
|
1,528,070 | £1,056.42m | 15:56 30/07/21 |
| Ultra Electronics Holdings | 3,170.00p | -0.31% |
|
229,598 | £2,258.34m | 15:58 30/07/21 |
| Unilever | 4,151.00p | 1.07% |
|
3,291,252 | £108.03b | 15:50 30/07/21 |
| Unite Group | 1,157.50p | 0.35% |
|
446,911 | £4,618.32m | 15:59 30/07/21 |
| United Utilities Group | 1,073.00p | 1.23% |
|
1,530,305 | £10,256.81m | 15:50 30/07/21 |
| Vectura Group | 151.80p | 0.53% |
|
1,207,792 | £910.02m | 15:52 30/07/21 |
| Vesuvius | 533.00p | -1.02% |
|
333,590 | £1,445.57m | 15:40 30/07/21 |
| Victrex plc | 2,650.00p | 0.68% |
|
84,748 | £2,304.19m | 15:53 30/07/21 |
| Vietnam Enterprise Investments (DI) | 657.00p | -0.61% |
|
155,629 | £1,410.79m | 15:34 30/07/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 458.00p | 1.33% |
|
118,451 | £770.35m | 15:39 30/07/21 |
| Virgin Money UK | 200.00p | -0.79% |
|
1,225,493 | £2,879.99m | 15:35 30/07/21 |
| Vistry Group | 1,192.50p | -1.00% |
|
194,072 | £2,650.84m | 15:52 30/07/21 |
| Vivo Energy | 105.00p | -0.76% |
|
1,535,763 | £1,330.29m | 15:53 30/07/21 |
| Vodafone Group | 116.18p | -0.19% |
|
50,315,920 | £32,268.57m | 15:59 30/07/21 |
| Volution Group | 473.00p | 0.11% |
|
263,580 | £934.67m | 15:35 30/07/21 |
| Watches of Switzerland Group | 1,006.00p | 3.39% |
|
189,952 | £2,408.92m | 15:55 30/07/21 |
| Weir Group | 1,728.00p | -3.46% |
|
706,075 | £4,486.10m | 15:49 30/07/21 |
| Wetherspoon (J.D.) | 1,135.00p | -2.58% |
|
87,793 | £1,461.31m | 16:05 30/07/21 |
| WH Smith | 1,625.00p | -1.25% |
|
284,578 | £2,127.27m | 15:58 30/07/21 |
| Whitbread | 3,046.00p | -2.43% |
|
608,473 | £6,152.35m | 16:05 30/07/21 |
| Wickes Group | 250.40p | -0.71% |
|
628,076 | £650.13m | 15:58 30/07/21 |
| Witan Inv Trust | 244.00p | -0.61% |
|
474,594 | £1,868.00m | 15:34 30/07/21 |
| Wizz Air Holdings | 4,950.00p | -1.71% |
|
291,512 | £5,099.82m | 15:56 30/07/21 |
| Wood Group (John) | 218.00p | -1.00% |
|
1,493,091 | £1,500.58m | 16:05 30/07/21 |
| Workspace Group | 863.50p | 0.06% |
|
193,800 | £1,563.94m | 16:05 30/07/21 |
| Worldwide Healthcare Trust | 3,730.00p | 0.54% |
|
61,980 | £2,430.55m | 15:55 30/07/21 |
| WPP | 930.00p | -1.55% |
|
2,403,767 | £11,156.39m | 15:52 30/07/21 |
| XP Power Ltd. (DI) | 5,140.00p | 1.58% |
|
5,986 | £1,009.61m | 15:40 30/07/21 |