You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,297.00p | 1.97% |
|
980,653 | £12,622.43m | 16:09 21/09/21 |
| 3i Infrastructure | 316.50p | 1.60% |
|
415,420 | £2,821.39m | 15:35 21/09/21 |
| 4Imprint Group | 3,120.00p | 1.96% |
|
14,598 | £876.27m | 16:07 21/09/21 |
| 888 Holdings | 448.00p | 6.36% |
|
1,884,012 | £1,667.51m | 16:07 21/09/21 |
| Aberforth Smaller Companies Trust | 1,538.00p | 0.39% |
|
74,910 | £1,358.87m | 15:50 21/09/21 |
| Abrdn | 245.60p | -0.20% |
|
7,080,356 | £5,355.86m | 16:09 21/09/21 |
| Admiral Group | 3,454.00p | 2.10% |
|
355,902 | £10,259.11m | 15:54 21/09/21 |
| Airtel Africa | 99.25p | 4.42% |
|
2,028,512 | £3.73m | 16:15 21/09/21 |
| AJ Bell | 391.80p | -1.11% |
|
249,286 | £1,608.31m | 16:15 21/09/21 |
| Alliance Trust | 1,008.00p | 0.40% |
|
153,874 | £3,146.32m | 16:05 21/09/21 |
| Allianz Technology Trust | 307.00p | 2.16% |
|
648,463 | £1,305.06m | 16:15 21/09/21 |
| Anglo American | 2,474.00p | 0.14% |
|
6,184,842 | £33,586.23m | 15:54 21/09/21 |
| Antofagasta | 1,329.00p | -1.88% |
|
1,706,362 | £13,102.04m | 16:09 21/09/21 |
| AO World | 233.80p | -0.60% |
|
338,493 | £1,121.12m | 16:05 21/09/21 |
| Apax Global Alpha Limited | 229.00p | 1.33% |
|
634,665 | £0.00m | 16:15 21/09/21 |
| Ascential | 416.00p | 1.41% |
|
300,058 | £1,824.01m | 16:05 21/09/21 |
| Ashmore Group | 347.20p | -0.12% |
|
1,065,197 | £2,474.64m | 16:09 21/09/21 |
| Ashtead Group | 5,816.00p | 1.86% |
|
610,405 | £26,004.92m | 16:09 21/09/21 |
| Associated British Foods | 1,889.00p | 0.91% |
|
432,646 | £14,954.72m | 16:09 21/09/21 |
| Assura | 75.20p | 0.47% |
|
3,577,544 | £2,013.04m | 16:06 21/09/21 |
| Aston Martin Lagonda Global Holdings | 1,850.00p | 2.15% |
|
291,433 | £2,149.88m | 16:07 21/09/21 |
| AstraZeneca | 8,710.00p | 1.76% |
|
3,067,410 | £134.93b | 16:09 21/09/21 |
| Auction Technology Group | 1,452.00p | 0.83% |
|
224,531 | £1,742.40m | 16:05 21/09/21 |
| Auto Trader Group | 616.20p | 1.45% |
|
1,368,701 | £5,875.64m | 16:09 21/09/21 |
| Avast | 572.00p | 0.03% |
|
2,499,347 | £5,915.93m | 16:09 21/09/21 |
| Aveva Group | 4,002.00p | 1.78% |
|
136,886 | £12,053.70m | 16:09 21/09/21 |
| AVI Global Trust | 1,008.00p | 0.20% |
|
92,827 | £1,032.60m | 16:07 21/09/21 |
| Aviva | 393.80p | 1.18% |
|
7,790,829 | £15,299.91m | 16:05 21/09/21 |
| B&M European Value Retail S.A. (DI) | 594.00p | -0.34% |
|
1,345,427 | £5,944.99m | 16:09 21/09/21 |
| Babcock International Group | 369.10p | 2.30% |
|
1,100,781 | £1,866.16m | 16:09 21/09/21 |
| BAE Systems | 557.60p | -0.07% |
|
5,456,518 | £17,854.98m | 16:05 21/09/21 |
| Baillie Gifford Japan Trust | 1,080.00p | 1.50% |
|
50,889 | £1,007.94m | 15:34 21/09/21 |
| Baillie Gifford Shin Nippon | 264.00p | 0.76% |
|
462,135 | £827.51m | 15:39 21/09/21 |
| Baillie Gifford US Growth Trust | 335.00p | 1.98% |
|
1,388,369 | £1,029.66m | 15:36 21/09/21 |
| Balfour Beatty | 274.00p | -0.44% |
|
968,885 | £1,761.33m | 16:09 21/09/21 |
| Baltic Classifieds Group | 224.00p | 4.19% |
|
78,374 | £1,120.00m | 15:49 21/09/21 |
| Bankers Inv Trust | 114.40p | 1.41% |
|
1,062,440 | £1,504.48m | 15:34 21/09/21 |
| Barclays | 174.50p | 0.06% |
|
31,856,192 | £29,430.84m | 15:34 21/09/21 |
| Barratt Developments | 685.80p | 1.42% |
|
5,513,066 | £6,992.18m | 16:09 21/09/21 |
| BB Healthcare Trust (Red) | 196.60p | -0.91% |
|
848,046 | £1,080.29m | 15:53 21/09/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 172.00p | -0.12% |
|
439,449 | £1,223.38m | 15:34 21/09/21 |
| Beazley | 393.20p | 0.51% |
|
624,026 | £2,395.51m | 16:08 21/09/21 |
| Bellway | 3,435.00p | -0.09% |
|
152,517 | £4,238.76m | 16:05 21/09/21 |
| Berkeley Group Holdings (The) | 4,540.00p | 0.15% |
|
130,932 | £5,102.34m | 16:09 21/09/21 |
| BH Macro Ltd. GBP Shares | 3,600.00p | -1.91% |
|
115,058 | £860.35m | 16:15 21/09/21 |
| BHP Group | 1,851.80p | 0.43% |
|
9,910,615 | £39,111.29m | 16:09 21/09/21 |
| Biffa | 364.50p | -0.95% |
|
959,985 | £1,113.95m | 16:05 21/09/21 |
| Big Yellow Group | 1,454.00p | 2.32% |
|
377,841 | £2,674.16m | 16:05 21/09/21 |
| BlackRock Smaller Companies Trust | 2,150.00p | 1.42% |
|
63,424 | £1,049.84m | 16:15 21/09/21 |
| Blackrock Throgmorton Trust | 1,000.00p | 0.70% |
|
307,116 | £995.81m | 16:15 21/09/21 |
| BlackRock World Mining Trust | 503.00p | 0.20% |
|
627,276 | £923.92m | 15:39 21/09/21 |
| BMO Global Smaller Companies | 169.80p | 0.59% |
|
520,824 | £962.16m | 16:09 21/09/21 |
| Bodycote | 903.00p | -0.55% |
|
339,464 | £1,728.85m | 16:09 21/09/21 |
| BP | 308.80p | 1.68% |
|
46,071,036 | £61,945.41m | 16:09 21/09/21 |
| Brewin Dolphin Holdings | 388.50p | 2.64% |
|
179,103 | £1,179.11m | 16:09 21/09/21 |
| Bridgepoint Group (Reg S) | 569.00p | 4.02% |
|
588,223 | £4,684.40m | 16:02 21/09/21 |
| British American Tobacco | 2,666.00p | 0.93% |
|
2,444,356 | £61,175.27m | 16:07 21/09/21 |
| British Land Company | 506.40p | 0.88% |
|
2,374,797 | £4,692.97m | 16:09 21/09/21 |
| Britvic | 917.00p | 3.85% |
|
626,880 | £2,451.15m | 16:08 21/09/21 |
| BT Group | 159.50p | 2.70% |
|
22,261,202 | £15,820.07m | 16:09 21/09/21 |
| Bunzl | 2,506.00p | 0.08% |
|
532,329 | £8,453.12m | 15:35 21/09/21 |
| Burberry Group | 1,797.50p | 0.78% |
|
763,440 | £7,277.72m | 16:09 21/09/21 |
| Bytes Technology Group | 526.00p | -0.85% |
|
280,844 | £1,259.68m | 16:04 21/09/21 |
| C&C Group (CDI) | 237.40p | 0.34% |
|
1,388,144 | £932.72m | 16:05 21/09/21 |
| Cairn Energy | 174.60p | 1.51% |
|
1,693,476 | £871.72m | 16:05 21/09/21 |
| Caledonia Investments | 3,420.00p | 1.33% |
|
30,640 | £1,877.81m | 16:08 21/09/21 |
| Capita | 48.27p | -1.24% |
|
3,594,055 | £813.00m | 15:35 21/09/21 |
| Capital & Counties Properties | 166.80p | 1.71% |
|
1,440,875 | £1,419.67m | 16:08 21/09/21 |
| Carnival | 1,551.80p | 0.86% |
|
871,992 | £2,398.26m | 16:05 21/09/21 |
| Centamin (DI) | 92.92p | 0.30% |
|
6,425,863 | £1,074.57m | 16:08 21/09/21 |
| Centrica | 53.96p | 1.01% |
|
25,459,108 | £3,173.19m | 16:05 21/09/21 |
| Chemring Group | 306.50p | 0.00% |
|
336,726 | £867.13m | 16:07 21/09/21 |
| Chrysalis Investments Limited NPV | 269.00p | 4.26% |
|
911,679 | £1,472.16m | 16:15 21/09/21 |
| Cineworld Group | 66.62p | 4.22% |
|
11,590,465 | £914.69m | 16:08 21/09/21 |
| City of London Inv Trust | 386.00p | 1.45% |
|
564,898 | £1,723.68m | 16:15 21/09/21 |
| Clarkson | 3,820.00p | 1.87% |
|
22,496 | £1,162.31m | 16:06 21/09/21 |
| Close Brothers Group | 1,515.00p | -1.37% |
|
157,284 | £2,284.65m | 16:08 21/09/21 |
| CLS Holdings | 235.00p | 2.40% |
|
80,968 | £957.38m | 16:07 21/09/21 |
| Cmc Markets | 273.00p | 1.68% |
|
311,614 | £795.57m | 15:35 21/09/21 |
| Coats Group | 72.00p | -1.77% |
|
1,304,895 | £1,045.85m | 16:05 21/09/21 |
| Coca-Cola HBC AG (CDI) | 2,496.00p | 2.38% |
|
652,889 | £9,103.65m | 16:09 21/09/21 |
| Compass Group | 1,453.00p | -2.22% |
|
3,625,710 | £25,921.99m | 16:09 21/09/21 |
| Computacenter | 2,936.00p | 4.86% |
|
95,597 | £3,602.12m | 16:06 21/09/21 |
| Contour global | 189.80p | -0.32% |
|
97,149 | £1,245.36m | 16:15 21/09/21 |
| Convatec Group | 224.00p | 0.00% |
|
1,514,573 | £4,510.96m | 16:09 21/09/21 |
| Countryside Properties | 526.50p | 1.45% |
|
1,016,112 | £2,730.64m | 16:09 21/09/21 |
| Cranswick | 3,700.00p | 2.55% |
|
96,172 | £1,959.95m | 16:05 21/09/21 |
| Crest Nicholson Holdings | 407.20p | 0.15% |
|
233,734 | £1,394.91m | 16:05 21/09/21 |
| CRH (CDI) | 3,603.00p | 0.76% |
|
489,095 | £28,009.62m | 16:09 21/09/21 |
| Croda International | 9,094.00p | 1.47% |
|
214,414 | £12,962.30m | 16:09 21/09/21 |
| Currys | 132.50p | 1.61% |
|
2,079,681 | £1,545.56m | 16:05 21/09/21 |
| Darktrace | 901.50p | 4.22% |
|
1,187,381 | £6,289.20m | 16:07 21/09/21 |
| DCC (CDI) | 6,330.00p | 0.64% |
|
104,455 | £6,242.03m | 16:09 21/09/21 |
| Dechra Pharmaceuticals | 5,305.00p | 3.31% |
|
305,884 | £5,740.95m | 15:35 21/09/21 |
| Derwent London | 3,662.00p | 0.33% |
|
141,932 | £4,108.70m | 16:09 21/09/21 |
| Diageo | 3,481.00p | 1.28% |
|
3,141,364 | £81,185.70m | 16:07 21/09/21 |
| Diploma | 3,096.00p | 1.30% |
|
43,324 | £3,856.49m | 15:35 21/09/21 |
| Direct Line Insurance Group | 294.00p | 1.45% |
|
2,849,050 | £3,947.50m | 16:05 21/09/21 |
| Discoverie Group | 1,122.00p | -2.60% |
|
90,666 | £1,063.72m | 16:09 21/09/21 |
| Diversified Energy Company | 113.00p | -0.70% |
|
1,026,367 | £960.05m | 16:07 21/09/21 |
| Domino's Pizza Group | 411.40p | 0.69% |
|
419,529 | £1,878.83m | 16:05 21/09/21 |
| Dr. Martens | 402.00p | -0.25% |
|
610,836 | £4,020.00m | 16:05 21/09/21 |
| Draper Esprit | 1,110.00p | 3.16% |
|
403,174 | £1,698.30m | 16:09 21/09/21 |
| Drax Group | 503.00p | 2.49% |
|
1,249,521 | £2,006.56m | 16:05 21/09/21 |
| Dunelm Group | 1,463.00p | 0.21% |
|
236,717 | £2,967.46m | 16:09 21/09/21 |
| easyJet | 655.40p | 0.18% |
|
10,752,747 | £2,993.54m | 16:09 21/09/21 |
| Edinburgh Inv Trust | 605.00p | 1.34% |
|
293,095 | £1,041.71m | 16:15 21/09/21 |
| Edinburgh Worldwide Inv Trust | 324.00p | 2.05% |
|
602,929 | £1,312.86m | 16:15 21/09/21 |
| Electrocomponents | 1,100.00p | 1.95% |
|
430,873 | £5,174.99m | 16:05 21/09/21 |
| Elementis | 153.60p | 0.26% |
|
564,877 | £893.53m | 15:39 21/09/21 |
| Endeavour Mining | 1,710.00p | 1.48% |
|
194,862 | £4,259.77m | 16:01 21/09/21 |
| Energean | 809.50p | 2.46% |
|
97,632 | £1,433.95m | 15:35 21/09/21 |
| Entain | 2,261.00p | 18.04% |
|
5,781,650 | £13,240.22m | 16:08 21/09/21 |
| Essentra | 261.00p | -0.95% |
|
219,476 | £787.40m | 16:09 21/09/21 |
| Euromoney Institutional Investor | 1,006.00p | 0.20% |
|
49,574 | £1,099.45m | 15:50 21/09/21 |
| European Opportunities Trust | 837.00p | 0.97% |
|
981,105 | £885.41m | 16:15 21/09/21 |
| Evraz | 562.40p | -0.74% |
|
1,929,986 | £8,203.67m | 16:09 21/09/21 |
| Experian | 3,329.00p | 0.57% |
|
1,290,716 | £30,704.49m | 16:09 21/09/21 |
| F&C Investment Trust | 874.00p | 0.34% |
|
267,808 | £4,637.82m | 16:15 21/09/21 |
| FDM Group (Holdings) | 1,324.00p | 0.91% |
|
70,497 | £1,445.70m | 16:09 21/09/21 |
| Ferguson | 10,405.00p | 0.73% |
|
237,067 | £23,131.35m | 16:09 21/09/21 |
| Ferrexpo | 323.40p | 3.13% |
|
1,813,344 | £1,985.57m | 16:09 21/09/21 |
| Fidelity China Special Situations | 317.50p | -0.16% |
|
1,313,935 | £1,636.60m | 15:53 21/09/21 |
| Fidelity European Trust | 320.50p | 1.91% |
|
163,786 | £1,317.31m | 15:58 21/09/21 |
| Fidelity Special Values | 294.00p | 0.34% |
|
416,094 | £920.31m | 15:55 21/09/21 |
| Finsbury Growth & Income Trust | 885.00p | 0.80% |
|
624,077 | £1,991.17m | 15:39 21/09/21 |
| FirstGroup | 89.50p | 3.89% |
|
1,443,489 | £1,094.31m | 16:15 21/09/21 |
| Flutter Entertainment (CDI) | 15,270.00p | 3.46% |
|
305,307 | £26,780.89m | 16:09 21/09/21 |
| Frasers Group | 683.00p | 1.94% |
|
583,341 | £3,481.00m | 16:08 21/09/21 |
| Fresnillo | 790.00p | 0.23% |
|
587,448 | £5,821.46m | 16:06 21/09/21 |
| Future | 3,680.00p | 2.05% |
|
186,847 | £4,438.98m | 16:06 21/09/21 |
| Games Workshop Group | 11,080.00p | -0.98% |
|
25,785 | £3,631.63m | 15:34 21/09/21 |
| Gamesys Group | 1,845.00p | -0.11% |
|
855,419 | £2,024.52m | 16:09 21/09/21 |
| GCP Infrastructure Investments Ltd | 108.20p | -0.18% |
|
1,511,247 | £954.55m | 16:09 21/09/21 |
| GCP Student Living | 212.00p | 0.00% |
|
1,406,978 | £964.64m | 16:06 21/09/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 869.00p | -0.11% |
|
19,307 | £1,055.55m | 15:40 21/09/21 |
| Genuit Group | 729.00p | -0.68% |
|
170,423 | £1,805.51m | 16:09 21/09/21 |
| Genus | 5,670.00p | 0.09% |
|
75,638 | £3,728.93m | 15:35 21/09/21 |
| GlaxoSmithKline | 1,419.00p | 1.07% |
|
8,690,410 | £71,400.27m | 16:05 21/09/21 |
| Glencore | 312.00p | -0.89% |
|
52,338,504 | £41,462.99m | 16:09 21/09/21 |
| Grafton Group Ut (CDI) | 1,339.00p | 0.98% |
|
332,875 | £3,204.73m | 16:08 21/09/21 |
| Grainger | 314.40p | 1.03% |
|
1,144,188 | £2,330.41m | 16:09 21/09/21 |
| Great Portland Estates | 765.50p | 0.33% |
|
189,011 | £1,936.64m | 16:09 21/09/21 |
| Greencoat UK Wind | 141.60p | 0.43% |
|
3,361,279 | £2,797.87m | 15:39 21/09/21 |
| Greencore Group (CDI) | 134.90p | 1.97% |
|
780,277 | £710.31m | 16:05 21/09/21 |
| Greggs | 3,017.00p | 0.80% |
|
238,536 | £3,073.19m | 16:08 21/09/21 |
| Halma | 3,057.00p | 1.93% |
|
399,961 | £11,605.76m | 16:08 21/09/21 |
| Hammerson | 32.55p | -0.15% |
|
7,872,919 | £1,368.32m | 16:05 21/09/21 |
| Harbour Energy | 362.20p | 0.22% |
|
909,758 | £3,352.28m | 16:09 21/09/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,365.00p | 0.21% |
|
277,778 | £1,888.75m | 16:15 21/09/21 |
| Hargreaves Lansdown | 1,417.50p | -0.28% |
|
511,341 | £6,723.47m | 16:05 21/09/21 |
| Hays | 171.60p | 0.00% |
|
6,200,851 | £2,876.87m | 16:05 21/09/21 |
| HELIOS TOWERS | 188.80p | 3.51% |
|
1,021,048 | £1,978.62m | 16:07 21/09/21 |
| Henderson Smaller Companies Inv Trust | 1,300.00p | 0.78% |
|
75,314 | £971.12m | 16:15 21/09/21 |
| Herald Investment Trust | 2,570.00p | 0.78% |
|
55,395 | £1,666.16m | 16:15 21/09/21 |
| HGCapital Trust | 397.00p | 0.00% |
|
511,433 | £1,743.05m | 15:50 21/09/21 |
| HICL Infrastructure | 170.20p | 0.12% |
|
2,190,845 | £3,296.43m | 16:09 21/09/21 |
| Hikma Pharmaceuticals | 2,391.00p | 0.17% |
|
374,195 | £5,534.73m | 16:08 21/09/21 |
| Hill & Smith Holdings | 1,802.00p | 0.67% |
|
60,754 | £1,437.33m | 16:09 21/09/21 |
| Hilton Food Group | 1,126.00p | -0.35% |
|
41,572 | £925.20m | 16:02 21/09/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 25/08/21 |
| Hipgnosis Songs Fund Limited NPV | 122.40p | 0.00% |
|
2,562,800 | £1,482.53m | 15:40 21/09/21 |
| Hiscox Limited (DI) | 862.60p | 0.26% |
|
271,757 | £2,988.38m | 16:05 21/09/21 |
| Hochschild Mining | 140.40p | 0.57% |
|
1,432,517 | £721.48m | 16:08 21/09/21 |
| Homeserve | 955.50p | -0.83% |
|
341,661 | £3,214.03m | 16:07 21/09/21 |
| Howden Joinery Group | 959.80p | 1.20% |
|
876,113 | £5,693.98m | 16:05 21/09/21 |
| HSBC Holdings | 359.75p | -0.54% |
|
35,928,768 | £73,483.73m | 16:09 21/09/21 |
| Ibstock | 212.60p | -0.93% |
|
402,381 | £870.81m | 16:15 21/09/21 |
| ICG Enterprise Trust | 1,204.00p | 0.00% |
|
50,521 | £824.95m | 16:09 21/09/21 |
| IG Group Holdings | 857.50p | 0.88% |
|
607,052 | £3,700.75m | 16:09 21/09/21 |
| IMI | 1,784.00p | 0.90% |
|
451,208 | £4,748.54m | 16:09 21/09/21 |
| Impax Environmental Markets | 528.00p | 0.38% |
|
281,451 | £1,465.97m | 16:09 21/09/21 |
| Imperial Brands | 1,537.00p | 1.15% |
|
1,016,290 | £14,546.29m | 16:09 21/09/21 |
| Inchcape | 844.00p | 2.06% |
|
429,459 | £3,291.81m | 16:05 21/09/21 |
| Indivior | 215.00p | 2.10% |
|
981,761 | £1,559.42m | 15:35 21/09/21 |
| Informa | 538.00p | 1.05% |
|
7,039,432 | £8,086.75m | 16:10 21/09/21 |
| IntegraFin Holding | 540.00p | 1.89% |
|
1,306,003 | £1,789.14m | 16:09 21/09/21 |
| InterContinental Hotels Group | 4,699.00p | 2.24% |
|
735,594 | £8,609.33m | 16:09 21/09/21 |
| Intermediate Capital Group | 2,100.00p | 1.35% |
|
607,266 | £6,101.63m | 16:09 21/09/21 |
| International Consolidated Airlines Group SA (CDI) | 171.30p | 3.08% |
|
65,839,952 | £8,516.14m | 16:07 21/09/21 |
| International Public Partnerships Ltd. | 167.00p | 0.24% |
|
2,286,415 | £2,847.97m | 16:05 21/09/21 |
| Intertek Group | 5,378.00p | 1.70% |
|
157,747 | £8,679.72m | 16:09 21/09/21 |
| Investec | 278.00p | 0.87% |
|
751,734 | £1,935.11m | 16:09 21/09/21 |
| IP Group | 137.60p | -1.01% |
|
2,176,059 | £1,462.40m | 16:09 21/09/21 |
| ITV | 107.95p | 0.47% |
|
10,777,342 | £4,345.43m | 16:09 21/09/21 |
| IWG | 286.00p | 2.00% |
|
1,447,108 | £2,881.07m | 16:08 21/09/21 |
| JD Sports Fashion | 1,110.00p | 0.32% |
|
1,538,515 | £11,451.06m | 16:09 21/09/21 |
| John Laing Group | 402.60p | 0.05% |
|
9,168,450 | £1,998.40m | 16:04 21/09/21 |
| Johnson Matthey | 2,670.00p | 1.68% |
|
841,291 | £5,311.71m | 16:05 21/09/21 |
| JPMorgan American Inv Trust | 675.00p | 0.90% |
|
184,438 | £1,312.68m | 15:55 21/09/21 |
| JPMorgan Emerging Markets Inv Trust | 132.40p | 2.16% |
|
1,342,289 | £1,566.24m | 16:15 21/09/21 |
| JPMorgan European Discovery Trust | 544.00p | 1.30% |
|
105,140 | £867.48m | 16:10 21/09/21 |
| JPMorgan Japanese Inv Trust | 720.00p | 0.42% |
|
98,405 | £1,130.51m | 16:09 21/09/21 |
| JTC | 801.00p | -0.50% |
|
220,587 | £1,079.49m | 15:34 21/09/21 |
| Jupiter Fund Management | 241.80p | -0.33% |
|
1,055,203 | £1,337.40m | 16:15 21/09/21 |
| Just Group | 89.40p | -0.78% |
|
898,813 | £928.23m | 16:05 21/09/21 |
| Kainos Group | 1,985.00p | 3.70% |
|
1,061,841 | £2,449.91m | 15:35 21/09/21 |
| Kingfisher | 349.90p | -4.92% |
|
7,984,970 | £7,388.18m | 16:05 21/09/21 |
| Lancashire Holdings Limited | 604.00p | 0.67% |
|
227,297 | £1,473.82m | 16:15 21/09/21 |
| Land Securities Group | 705.80p | 1.41% |
|
1,232,249 | £5,233.35m | 16:05 21/09/21 |
| Law Debenture Corp. | 756.00p | 0.67% |
|
164,165 | £929.15m | 16:15 21/09/21 |
| Legal & General Group | 271.20p | 1.00% |
|
5,680,682 | £16,190.42m | 15:34 21/09/21 |
| Liontrust Asset Management | 2,340.00p | 1.74% |
|
88,357 | £1,433.30m | 15:40 21/09/21 |
| Lloyds Banking Group | 42.40p | -1.55% |
|
127,792,624 | £30,098.40m | 15:34 21/09/21 |
| London Stock Exchange Group | 7,974.00p | 1.71% |
|
379,382 | £40,769.99m | 15:35 21/09/21 |
| LondonMetric Property | 250.60p | 1.05% |
|
1,856,174 | £2,281.22m | 16:05 21/09/21 |
| LXI Reit | 142.00p | -0.56% |
|
1,496,482 | £993.71m | 15:40 21/09/21 |
| M&G | 200.10p | 0.35% |
|
3,111,217 | £5,202.41m | 15:39 21/09/21 |
| Man Group | 209.80p | 1.94% |
|
5,175,361 | £2,976.62m | 16:05 21/09/21 |
| Marks & Spencer Group | 185.50p | 2.06% |
|
5,468,947 | £3,632.30m | 15:40 21/09/21 |
| Marshalls | 779.00p | -0.76% |
|
222,065 | £1,558.41m | 15:35 21/09/21 |
| Mediclinic International | 313.80p | 1.09% |
|
323,585 | £2,313.47m | 15:35 21/09/21 |
| Meggitt | 736.60p | -0.46% |
|
2,626,191 | £5,758.92m | 16:05 21/09/21 |
| Melrose Industries | 178.70p | 1.42% |
|
8,621,740 | £7,813.53m | 16:05 21/09/21 |
| Mercantile Investment Trust (The) | 277.50p | 1.09% |
|
644,586 | £2,196.48m | 15:34 21/09/21 |
| Micro Focus International | 372.20p | -1.87% |
|
398,928 | £1,249.06m | 15:35 21/09/21 |
| Mitchells & Butlers | 258.40p | 0.16% |
|
333,082 | £1,541.66m | 16:15 21/09/21 |
| Mitie Group | 69.40p | -0.57% |
|
717,014 | £990.97m | 16:15 21/09/21 |
| Mondi | 1,854.50p | 0.76% |
|
933,838 | £9,004.59m | 16:05 21/09/21 |
| Moneysupermarket.com Group | 219.80p | 0.46% |
|
5,767,688 | £1,180.02m | 16:05 21/09/21 |
| Monks Inv Trust | 1,422.00p | 0.71% |
|
271,371 | £3,362.37m | 15:55 21/09/21 |
| Moonpig Group | 379.20p | 1.61% |
|
228,536 | £1,297.29m | 16:15 21/09/21 |
| Morgan Advanced Materials | 384.00p | 0.26% |
|
160,812 | £1,095.82m | 15:35 21/09/21 |
| Morgan Sindall Group | 2,505.00p | 0.80% |
|
47,842 | £1,161.49m | 15:55 21/09/21 |
| Morrison (Wm) Supermarkets | 293.00p | 0.31% |
|
3,609,729 | £7,089.01m | 16:05 21/09/21 |
| Murray Income Trust | 903.00p | 0.56% |
|
63,911 | £1,056.93m | 15:55 21/09/21 |
| Murray International Trust | 1,100.00p | 0.73% |
|
111,715 | £1,411.02m | 15:35 21/09/21 |
| National Express Group | 240.00p | 7.62% |
|
5,714,474 | £1,473.81m | 15:45 21/09/21 |
| National Grid | 957.70p | 0.10% |
|
6,343,852 | £34,639.12m | 16:05 21/09/21 |
| NATWEST GROUP PLC ORD 100P | 206.80p | -0.34% |
|
18,551,318 | £23,692.88m | 16:05 21/09/21 |
| NCC Group | 279.00p | -0.53% |
|
132,467 | £862.03m | 15:35 21/09/21 |
| Network International Holdings | 368.50p | -0.24% |
|
296,589 | £2,026.75m | 16:05 21/09/21 |
| Next | 8,080.00p | 0.72% |
|
101,873 | £10,742.30m | 15:35 21/09/21 |
| Ninety One | 259.20p | 1.41% |
|
386,171 | £2,391.67m | 16:15 21/09/21 |
| Ocado Group | 1,718.50p | 2.72% |
|
755,784 | £12,723.78m | 15:35 21/09/21 |
| OSB Group | 480.60p | -0.37% |
|
327,997 | £2,155.19m | 16:05 21/09/21 |
| Oxford Biomedica | 1,478.00p | 4.82% |
|
99,378 | £1,221.67m | 15:45 21/09/21 |
| Oxford Instruments | 2,440.00p | 3.17% |
|
89,838 | £1,406.43m | 15:40 21/09/21 |
| Pagegroup | 636.00p | -0.24% |
|
209,072 | £2,090.02m | 16:05 21/09/21 |
| Pantheon International | 2,915.00p | 0.69% |
|
39,075 | £1,576.42m | 15:35 21/09/21 |
| Paragon Banking Group | 542.50p | -0.28% |
|
180,018 | £1,361.60m | 15:35 21/09/21 |
| Pearson | 710.00p | 0.03% |
|
1,658,905 | £5,372.89m | 16:05 21/09/21 |
| Pennon Group | 1,227.00p | 0.82% |
|
406,488 | £3,409.11m | 15:35 21/09/21 |
| Pershing Square Holdings Ltd NPV | 2,705.00p | 5.01% |
|
343,521 | £5,386.22m | 15:35 21/09/21 |
| Persimmon | 2,773.00p | 0.98% |
|
385,399 | £8,848.65m | 15:35 21/09/21 |
| Personal Assets Trust | 49,150.00p | -0.10% |
|
4,561 | £1,666.51m | 16:15 21/09/21 |
| Petropavlovsk | 21.44p | -0.92% |
|
5,166,028 | £848.44m | 16:15 21/09/21 |
| Pets at Home Group | 511.00p | 1.69% |
|
532,559 | £2,555.00m | 16:05 21/09/21 |
| Phoenix Group Holdings | 632.60p | 0.64% |
|
1,822,694 | £6,322.45m | 16:05 21/09/21 |
| Playtech | 435.00p | 2.75% |
|
449,898 | £1,332.65m | 15:35 21/09/21 |
| Plus500 Ltd (DI) | 1,398.50p | 0.39% |
|
291,852 | £1,413.00m | 15:45 21/09/21 |
| Polar Capital Technology Trust | 2,482.00p | 0.24% |
|
124,096 | £3,373.78m | 16:15 21/09/21 |
| Polymetal International | 1,333.50p | -0.89% |
|
1,821,000 | £6,315.26m | 15:34 21/09/21 |
| Premier Foods | 119.00p | 1.36% |
|
989,582 | £1,022.71m | 15:55 21/09/21 |
| Primary Health Properties | 161.40p | 0.87% |
|
2,678,500 | £2,150.32m | 16:05 21/09/21 |
| Prudential | 1,360.00p | 2.94% |
|
6,451,431 | £35,572.35m | 15:35 21/09/21 |
| PureTech Health | 363.00p | 1.67% |
|
185,486 | £1,040.18m | 15:35 21/09/21 |
| PZ Cussons | 230.50p | -1.28% |
|
256,714 | £988.21m | 15:45 21/09/21 |
| QinetiQ Group | 323.60p | -1.04% |
|
784,324 | £1,872.86m | 16:05 21/09/21 |
| Quilter | 139.45p | -0.68% |
|
4,241,672 | £2,368.23m | 16:05 21/09/21 |
| Rank Group | 172.60p | 1.41% |
|
118,080 | £808.51m | 15:40 21/09/21 |
| Rathbone Brothers | 2,010.00p | 1.62% |
|
82,641 | £1,239.29m | 16:15 21/09/21 |
| Reach | 371.50p | 5.09% |
|
1,865,326 | £1,161.84m | 16:15 21/09/21 |
| Reckitt Benckiser Group | 5,919.00p | -0.10% |
|
843,222 | £42,275.13m | 16:05 21/09/21 |
| Redde Northgate | 424.50p | 1.43% |
|
223,029 | £1,044.66m | 16:15 21/09/21 |
| Redrow | 710.00p | 0.25% |
|
876,715 | £2,500.55m | 16:05 21/09/21 |
| RELX plc | 2,220.00p | 1.14% |
|
4,515,049 | £42,943.28m | 16:05 21/09/21 |
| Renishaw | 5,440.00p | 2.35% |
|
28,772 | £3,959.70m | 15:35 21/09/21 |
| Rentokil Initial | 608.60p | 1.33% |
|
1,453,191 | £11,315.90m | 16:05 21/09/21 |
| Restaurant Group | 112.80p | 2.17% |
|
948,969 | £862.96m | 15:40 21/09/21 |
| RHI Magnesita N.V. (DI) | 3,344.00p | 0.24% |
|
29,178 | £1,571.65m | 16:05 21/09/21 |
| Rightmove | 733.60p | 1.66% |
|
2,718,886 | £6,274.58m | 16:05 21/09/21 |
| Rio Tinto | 4,707.00p | -0.15% |
|
3,808,801 | £58,738.02m | 16:05 21/09/21 |
| RIT Capital Partners | 2,610.00p | 0.77% |
|
110,130 | £4,089.16m | 16:05 21/09/21 |
| Rolls-Royce Holdings | 119.58p | 3.35% |
|
61,528,592 | £10,005.97m | 15:40 21/09/21 |
| Rotork | 360.60p | 1.41% |
|
1,268,796 | £3,131.11m | 16:05 21/09/21 |
| Royal Dutch Shell 'A' | 1,489.00p | 3.63% |
|
6,177,244 | £61,049.59m | 16:05 21/09/21 |
| Royal Dutch Shell 'B' | 1,484.60p | 3.77% |
|
11,730,778 | £54,452.69m | 15:54 21/09/21 |
| Royal Mail | 482.00p | 0.31% |
|
2,035,626 | £4,820.00m | 16:05 21/09/21 |
| Safestore Holdings | 1,118.00p | 3.71% |
|
203,203 | £2,357.01m | 16:05 21/09/21 |
| Sage Group | 749.60p | 1.63% |
|
1,532,428 | £7,838.43m | 15:35 21/09/21 |
| Sainsbury (J) | 292.50p | 1.95% |
|
4,383,975 | £6,822.01m | 16:05 21/09/21 |
| Sanne Group | 904.00p | 0.00% |
|
873,369 | £1,466.10m | 16:15 21/09/21 |
| Savills | 1,364.00p | 1.26% |
|
149,377 | £1,951.57m | 15:35 21/09/21 |
| Schroder Asia Pacific Fund | 585.00p | 0.52% |
|
186,731 | £965.90m | 16:15 21/09/21 |
| Schroder Oriental Income Fund Ltd. | 263.00p | 0.96% |
|
336,703 | £702.45m | 15:35 21/09/21 |
| Schroders | 3,574.00p | -0.25% |
|
347,356 | £10,096.55m | 16:05 21/09/21 |
| Scottish American Inv Company | 509.00p | 0.00% |
|
245,926 | £884.06m | 16:15 21/09/21 |
| Scottish Mortgage Inv Trust | 1,403.00p | 2.11% |
|
2,541,587 | £19,795.62m | 15:39 21/09/21 |
| SEGRO | 1,290.50p | 3.20% |
|
1,219,867 | £15,489.26m | 16:05 21/09/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 110.00p | -0.90% |
|
2,860,563 | £1,942.98m | 15:34 21/09/21 |
| Serco Group | 136.40p | 0.52% |
|
925,459 | £1,661.36m | 15:34 21/09/21 |
| Severn Trent | 2,810.00p | 1.59% |
|
150,161 | £7,031.96m | 15:35 21/09/21 |
| Shaftesbury | 611.00p | 2.68% |
|
402,796 | £2,347.55m | 15:34 21/09/21 |
| Sirius Real Estate Ltd. | 131.20p | 0.31% |
|
605,896 | £1,396.21m | 15:35 21/09/21 |
| Smith & Nephew | 1,326.00p | 0.26% |
|
3,672,035 | £11,658.65m | 15:35 21/09/21 |
| Smith (DS) | 433.00p | 0.58% |
|
2,486,132 | £5,947.75m | 16:05 21/09/21 |
| Smiths Group | 1,376.50p | -0.25% |
|
537,813 | £5,457.60m | 15:35 21/09/21 |
| Smithson Investment Trust | 1,926.00p | 1.05% |
|
737,954 | £2,918.43m | 15:35 21/09/21 |
| Smurfit Kappa Group (CDI) | 3,994.00p | 0.73% |
|
184,750 | £10,345.46m | 15:34 21/09/21 |
| Softcat | 2,204.00p | -0.45% |
|
189,281 | £4,386.88m | 16:05 21/09/21 |
| Spectris | 4,010.00p | 2.69% |
|
378,615 | £4,485.52m | 16:05 21/09/21 |
| Spirax-Sarco Engineering | 16,130.00p | 1.44% |
|
53,575 | £11,898.46m | 15:34 21/09/21 |
| Spire Healthcare Group | 232.50p | -2.11% |
|
196,227 | £932.52m | 15:35 21/09/21 |
| Spirent Communications | 296.40p | 1.37% |
|
707,658 | £1,813.20m | 16:05 21/09/21 |
| SSE | 1,663.50p | 1.19% |
|
584,336 | £17,355.21m | 15:35 21/09/21 |
| SSP Group | 278.50p | -1.28% |
|
1,046,026 | £2,216.13m | 16:05 21/09/21 |
| St James's Place | 1,578.00p | 1.19% |
|
611,457 | £8,520.12m | 16:05 21/09/21 |
| Standard Chartered | 410.00p | -0.24% |
|
6,034,715 | £12,624.39m | 16:05 21/09/21 |
| Syncona Limited NPV | 187.00p | 0.65% |
|
323,418 | £1,246.79m | 15:50 21/09/21 |
| Synthomer | 513.50p | 0.89% |
|
188,125 | £2,181.61m | 15:35 21/09/21 |
| Tate & Lyle | 681.00p | -0.26% |
|
1,122,402 | £3,190.43m | 16:05 21/09/21 |
| Taylor Wimpey | 168.25p | 1.14% |
|
4,057,777 | £6,135.36m | 15:35 21/09/21 |
| TBC Bank Group | 1,330.00p | -0.75% |
|
39,827 | £698.78m | 15:34 21/09/21 |
| Telecom Plus | 1,056.00p | 2.72% |
|
124,275 | £831.94m | 16:15 21/09/21 |
| Templeton Emerging Markets Inv Trust | 180.00p | 0.45% |
|
777,677 | £2,126.21m | 16:05 21/09/21 |
| Tesco | 257.20p | 1.08% |
|
17,581,588 | £19,885.95m | 16:05 21/09/21 |
| The Renewables Infrastructure Group Limited | 130.00p | 0.15% |
|
2,452,356 | £2,944.11m | 16:05 21/09/21 |
| TI Fluid Systems | 268.50p | 0.56% |
|
287,215 | £1,396.92m | 15:40 21/09/21 |
| TP Icap Group | 166.16p | 3.53% |
|
753,156 | £1,310.46m | 16:05 21/09/21 |
| TR Property Inv Trust | 485.50p | 1.77% |
|
364,994 | £1,540.74m | 15:34 21/09/21 |
| Trainline | 368.80p | -0.49% |
|
683,947 | £1,772.75m | 16:05 21/09/21 |
| Travis Perkins | 1,696.00p | -0.24% |
|
315,179 | £3,816.44m | 15:34 21/09/21 |
| Tritax Big Box Reit | 231.80p | 2.29% |
|
5,954,194 | £3,988.63m | 16:05 21/09/21 |
| Trustpilot Group | 364.80p | -1.08% |
|
242,736 | £1,493.53m | 15:35 21/09/21 |
| TUI AG Reg Shs (DI) | 309.90p | -0.23% |
|
2,053,730 | £3,407.02m | 16:05 21/09/21 |
| Tyman | 441.00p | 0.23% |
|
266,816 | £865.42m | 15:35 21/09/21 |
| UK Commercial Property Reit Limited | 77.10p | 0.65% |
|
1,019,462 | £1,001.85m | 16:15 21/09/21 |
| Ultra Electronics Holdings | 3,200.00p | 0.00% |
|
327,467 | £2,283.08m | 16:05 21/09/21 |
| Unilever | 4,013.00p | 0.63% |
|
2,239,677 | £103.81b | 15:36 21/09/21 |
| Unite Group | 1,170.00p | 2.68% |
|
319,662 | £4,668.19m | 15:36 21/09/21 |
| United Utilities Group | 1,044.00p | 0.68% |
|
1,633,805 | £9,979.60m | 15:36 21/09/21 |
| Vesuvius | 515.00p | -0.87% |
|
554,352 | £1,396.75m | 15:36 21/09/21 |
| Victrex plc | 2,470.00p | 0.00% |
|
74,897 | £2,147.95m | 16:05 21/09/21 |
| Vietnam Enterprise Investments (DI) | 706.00p | 0.14% |
|
91,886 | £1,512.34m | 15:34 21/09/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 460.00p | -0.54% |
|
83,482 | £767.85m | 15:49 21/09/21 |
| Virgin Money UK | 195.60p | 0.62% |
|
654,424 | £2,816.63m | 15:34 21/09/21 |
| Vistry Group | 1,237.50p | 1.02% |
|
445,251 | £2,750.91m | 15:37 21/09/21 |
| Vivo Energy | 109.60p | 2.05% |
|
269,405 | £1,388.57m | 15:40 21/09/21 |
| Vodafone Group | 114.04p | -0.09% |
|
45,038,752 | £31,441.11m | 16:05 21/09/21 |
| Volution Group | 533.00p | -0.37% |
|
400,705 | £1,054.87m | 16:09 21/09/21 |
| Watches of Switzerland Group | 988.00p | -1.39% |
|
62,682 | £2,365.82m | 15:35 21/09/21 |
| Weir Group | 1,662.00p | 0.57% |
|
592,072 | £4,314.75m | 16:05 21/09/21 |
| Wetherspoon (J.D.) | 1,075.00p | 0.09% |
|
187,825 | £1,384.06m | 16:05 21/09/21 |
| WH Smith | 1,696.50p | 1.43% |
|
654,275 | £2,220.87m | 16:05 21/09/21 |
| Whitbread | 3,313.00p | 1.91% |
|
310,348 | £6,692.17m | 15:36 21/09/21 |
| Witan Inv Trust | 244.00p | 0.00% |
|
893,289 | £1,854.44m | 15:38 21/09/21 |
| Wizz Air Holdings | 5,122.00p | -0.08% |
|
170,585 | £5,277.03m | 16:05 21/09/21 |
| Wood Group (John) | 205.50p | -0.34% |
|
1,509,701 | £1,414.54m | 16:05 21/09/21 |
| Workspace Group | 871.00p | 0.23% |
|
143,409 | £1,577.52m | 16:15 21/09/21 |
| Worldwide Healthcare Trust | 3,690.00p | -0.14% |
|
56,108 | £2,414.47m | 15:55 21/09/21 |
| WPP | 971.00p | 1.89% |
|
2,495,462 | £11,507.17m | 15:54 21/09/21 |
| XP Power Ltd. (DI) | 5,320.00p | 4.65% |
|
4,424 | £1,044.97m | 15:35 21/09/21 |