You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,072.50p | -0.56% |
|
2,199,043 | £10,436.85m | 15:34 25/11/20 |
| 3i Infrastructure | 304.50p | 0.00% |
|
469,176 | £2,714.42m | 15:34 25/11/20 |
| 4Imprint Group | 2,455.00p | -2.96% |
|
65,566 | £689.50m | 15:59 25/11/20 |
| 888 Holdings | 265.00p | -1.12% |
|
267,431 | £977.90m | 15:34 25/11/20 |
| Aberforth Smaller Companies Trust | 1,206.00p | -0.82% |
|
245,380 | £1,071.21m | 15:40 25/11/20 |
| Admiral Group | 2,825.00p | -0.56% |
|
274,898 | £8,381.55m | 15:35 25/11/20 |
| Aggreko | 586.50p | -3.22% |
|
338,325 | £1,502.19m | 16:05 25/11/20 |
| Airtel Africa | 82.30p | 1.23% |
|
1,364,217 | £3,092.96m | 15:35 25/11/20 |
| AJ Bell | 412.50p | 1.73% |
|
633,272 | £1,691.94m | 15:35 25/11/20 |
| Alliance Trust | 886.00p | 0.34% |
|
179,361 | £2,849.36m | 15:34 25/11/20 |
| Allianz Technology Trust | 2,705.00p | 0.37% |
|
71,254 | £1,119.35m | 15:34 25/11/20 |
| Alternative Credit Investments | 880.00p | 0.23% |
|
51,571 | £646.51m | 15:35 25/11/20 |
| Anglo American | 2,304.50p | -0.28% |
|
2,290,648 | £31,411.89m | 15:34 25/11/20 |
| Antofagasta | 1,216.50p | -0.77% |
|
1,085,123 | £11,992.95m | 16:05 25/11/20 |
| AO World | 379.00p | 0.26% |
|
1,515,077 | £1,813.67m | 15:59 25/11/20 |
| Apax Global Alpha Limited | 183.60p | 2.11% |
|
191,599 | £901.66m | 15:50 25/11/20 |
| Ascential | 345.20p | -1.93% |
|
907,009 | £1,390.37m | 16:05 25/11/20 |
| Ashmore Group | 432.00p | -1.10% |
|
1,155,337 | £3,079.04m | 16:05 25/11/20 |
| Ashtead Group | 3,165.00p | -2.25% |
|
815,877 | £14,285.38m | 16:05 25/11/20 |
| Associated British Foods | 2,141.00p | 0.47% |
|
695,264 | £16,949.74m | 15:35 25/11/20 |
| Assura | 74.20p | -2.11% |
|
6,405,133 | £1,977.62m | 16:05 25/11/20 |
| Aston Martin Lagonda Global Holdings | 76.50p | -1.23% |
|
11,517,677 | £1,395.37m | 15:34 25/11/20 |
| AstraZeneca | 7,800.00p | -2.50% |
|
3,421,442 | £102.36b | 15:40 25/11/20 |
| Auto Trader Group | 540.20p | 0.07% |
|
2,185,328 | £5,218.80m | 16:05 25/11/20 |
| Avast | 490.00p | 2.08% |
|
4,743,077 | £5,038.95m | 16:05 25/11/20 |
| Aveva Group | 3,295.00p | -0.21% |
|
544,666 | £5,326.88m | 16:05 25/11/20 |
| AVI Global Trust | 809.00p | -0.25% |
|
165,804 | £850.65m | 15:39 25/11/20 |
| Aviva | 327.60p | -3.02% |
|
15,652,865 | £12,867.32m | 16:05 25/11/20 |
| Avon Rubber | 4,230.00p | 0.71% |
|
46,816 | £1,312.29m | 15:34 25/11/20 |
| B&M European Value Retail S.A. (DI) | 461.50p | -1.39% |
|
4,341,698 | £4,618.38m | 16:05 25/11/20 |
| Babcock International Group | 350.80p | -1.16% |
|
4,444,817 | £1,773.63m | 16:05 25/11/20 |
| BAE Systems | 513.60p | -1.90% |
|
3,574,690 | £16,526.12m | 15:34 25/11/20 |
| Baillie Gifford Japan Trust | 996.00p | -0.90% |
|
103,502 | £914.91m | 15:34 25/11/20 |
| Baillie Gifford US Growth Trust | 272.00p | 0.00% |
|
598,222 | £758.10m | 15:34 25/11/20 |
| Balfour Beatty | 264.80p | -2.14% |
|
2,385,251 | £1,826.43m | 16:05 25/11/20 |
| Bankers Inv Trust | 1,064.00p | -0.56% |
|
192,624 | £343.56m | 15:55 25/11/20 |
| Barclays | 143.40p | -4.53% |
|
71,580,592 | £24,888.08m | 16:05 25/11/20 |
| Barratt Developments | 636.20p | -1.33% |
|
3,827,112 | £6,478.50m | 16:05 25/11/20 |
| BB Healthcare Trust (Red) | 171.00p | -1.44% |
|
1,571,989 | £826.96m | 15:34 25/11/20 |
| BBGI Global Infrastructure S.A. NPV (DI) | 174.20p | 0.00% |
|
760,447 | £1,157.89m | 15:34 25/11/20 |
| Beazley | 372.40p | -3.02% |
|
1,094,383 | £2,267.40m | 16:05 25/11/20 |
| Bellway | 3,011.00p | -1.99% |
|
423,504 | £3,713.97m | 16:05 25/11/20 |
| Berkeley Group Holdings (The) | 4,745.00p | -0.63% |
|
259,584 | £5,947.22m | 16:05 25/11/20 |
| BHP Group | 1,755.60p | -1.42% |
|
4,821,096 | £37,079.48m | 16:05 25/11/20 |
| Biffa | 228.50p | -0.44% |
|
157,896 | £696.31m | 15:34 25/11/20 |
| Big Yellow Group | 1,145.00p | -0.78% |
|
227,643 | £2,012.69m | 16:05 25/11/20 |
| BlackRock Smaller Companies Trust | 1,480.00p | 0.40% |
|
60,507 | £722.68m | 15:34 25/11/20 |
| BlackRock World Mining Trust | 445.50p | 0.00% |
|
652,637 | £773.17m | 15:40 25/11/20 |
| BMO Commercial Property Trust Limited | 74.00p | 0.95% |
|
593,285 | £591.53m | 15:34 25/11/20 |
| BMO Global Smaller Companies | 135.40p | -1.60% |
|
682,951 | £792.89m | 15:34 25/11/20 |
| Bodycote | 767.00p | -3.16% |
|
235,597 | £1,468.47m | 16:05 25/11/20 |
| BP | 267.55p | -2.64% |
|
61,963,760 | £54,239.59m | 16:05 25/11/20 |
| Brewin Dolphin Holdings | 279.00p | -4.62% |
|
496,168 | £846.02m | 15:45 25/11/20 |
| British American Tobacco | 2,665.50p | -0.74% |
|
4,313,111 | £61,153.00m | 15:55 25/11/20 |
| British Land Company | 485.80p | -0.72% |
|
2,507,738 | £4,501.92m | 16:05 25/11/20 |
| Britvic | 810.50p | -1.70% |
|
688,174 | £2,163.52m | 16:05 25/11/20 |
| BT Group | 125.50p | 0.20% |
|
42,676,408 | £12,445.86m | 16:05 25/11/20 |
| Bunzl | 2,307.00p | -0.48% |
|
710,442 | £7,774.37m | 15:34 25/11/20 |
| Burberry Group | 1,709.50p | 1.48% |
|
1,353,319 | £6,919.24m | 15:39 25/11/20 |
| C&C Group | 226.00p | 2.49% |
|
6,846,079 | £703.52m | 16:05 25/11/20 |
| Cairn Energy | 161.80p | -0.97% |
|
774,817 | £953.90m | 15:34 25/11/20 |
| Caledonia Investments | 2,980.00p | 0.68% |
|
41,732 | £1,650.14m | 15:34 25/11/20 |
| Calisen | 191.50p | -0.16% |
|
316,532 | £1,049.38m | 16:00 25/11/20 |
| Capita | 46.30p | -8.43% |
|
19,912,584 | £772.73m | 15:39 25/11/20 |
| Capital & Counties Properties | 138.80p | 1.76% |
|
2,109,595 | £1,181.30m | 16:05 25/11/20 |
| Carnival | 1,338.00p | 0.53% |
|
2,349,817 | £2,100.74m | 15:34 25/11/20 |
| Centamin (DI) | 110.30p | 3.52% |
|
9,222,942 | £1,275.02m | 16:05 25/11/20 |
| Centrica | 47.13p | 3.95% |
|
28,682,060 | £2,752.72m | 15:45 25/11/20 |
| Chemring Group | 256.00p | -2.10% |
|
188,645 | £722.37m | 15:59 25/11/20 |
| Cineworld Group | 55.00p | -6.78% |
|
25,908,552 | £755.04m | 16:05 25/11/20 |
| City of London Inv Trust | 358.50p | -0.69% |
|
552,157 | £1,488.60m | 15:34 25/11/20 |
| Civitas Social Housing | 102.80p | 0.00% |
|
3,145,577 | £639.05m | 15:35 25/11/20 |
| Clarkson | 2,600.00p | -5.79% |
|
8,359 | £789.75m | 15:34 25/11/20 |
| Close Brothers Group | 1,358.00p | -2.65% |
|
279,860 | £2,045.20m | 15:45 25/11/20 |
| CLS Holdings | 214.50p | -1.61% |
|
98,334 | £941.18m | 15:40 25/11/20 |
| Cmc Markets | 410.00p | -3.67% |
|
420,672 | £1,191.94m | 15:34 25/11/20 |
| Coats Group | 66.70p | -3.19% |
|
986,309 | £964.52m | 16:05 25/11/20 |
| Coca-Cola HBC AG (CDI) | 2,186.00p | -1.71% |
|
599,391 | £7,962.17m | 16:05 25/11/20 |
| Compass Group | 1,400.50p | 1.71% |
|
4,641,416 | £24,983.08m | 16:05 25/11/20 |
| Computacenter | 2,184.00p | -1.53% |
|
115,149 | £2,679.51m | 16:05 25/11/20 |
| Contour global | 195.40p | 0.21% |
|
305,611 | £1,292.84m | 15:59 25/11/20 |
| Convatec Group | 202.60p | -0.49% |
|
3,459,945 | £4,060.81m | 16:05 25/11/20 |
| Countryside Properties | 438.80p | -0.59% |
|
2,164,472 | £2,302.06m | 16:05 25/11/20 |
| Cranswick | 3,604.00p | -0.94% |
|
53,990 | £1,893.67m | 15:34 25/11/20 |
| Crest Nicholson Holdings | 310.40p | -1.83% |
|
502,728 | £797.48m | 16:05 25/11/20 |
| CRH | 3,171.00p | 1.93% |
|
1,746,414 | £24,893.18m | 15:34 25/11/20 |
| Croda International | 5,894.00p | 0.58% |
|
460,179 | £8,223.23m | 16:05 25/11/20 |
| DCC | 5,626.00p | 1.73% |
|
149,352 | £5,542.36m | 15:34 25/11/20 |
| Dechra Pharmaceuticals | 3,214.00p | 1.26% |
|
320,917 | £3,474.14m | 16:05 25/11/20 |
| Derwent London | 3,120.00p | -2.31% |
|
126,715 | £3,492.77m | 15:35 25/11/20 |
| Diageo | 2,944.00p | 1.41% |
|
3,330,008 | £68,852.22m | 16:05 25/11/20 |
| Diploma | 2,068.00p | -0.96% |
|
133,174 | £2,575.97m | 15:34 25/11/20 |
| Direct Line Insurance Group | 300.70p | -2.08% |
|
3,969,652 | £4,103.21m | 16:05 25/11/20 |
| Diversified Gas & Oil | 111.80p | 0.54% |
|
2,403,553 | £790.85m | 16:00 25/11/20 |
| Dixons Carphone | 115.70p | -1.62% |
|
2,125,654 | £1,349.59m | 16:05 25/11/20 |
| Domino's Pizza Group | 324.20p | -0.92% |
|
609,605 | £1,520.43m | 16:05 25/11/20 |
| Drax Group | 339.80p | 1.68% |
|
1,028,876 | £1,348.94m | 16:05 25/11/20 |
| Dunelm Group | 1,225.00p | -1.61% |
|
195,440 | £2,478.69m | 16:05 25/11/20 |
| easyJet | 829.60p | -1.24% |
|
4,248,363 | £3,789.19m | 16:05 25/11/20 |
| Edinburgh Inv Trust | 534.00p | -0.74% |
|
489,210 | £919.46m | 15:40 25/11/20 |
| Edinburgh Worldwide Inv Trust | 310.00p | -0.64% |
|
1,010,259 | £1,119.31m | 15:33 25/11/20 |
| Electrocomponents | 802.00p | -1.29% |
|
193,806 | £3,592.78m | 15:34 25/11/20 |
| Energean | 714.40p | -3.06% |
|
178,982 | £1,265.13m | 15:34 25/11/20 |
| Essentra | 301.60p | 0.13% |
|
163,588 | £909.87m | 15:34 25/11/20 |
| Euromoney Institutional Investor | 1,022.00p | 1.39% |
|
36,197 | £1,116.94m | 15:34 25/11/20 |
| European Opportunities Trust | 706.00p | 0.43% |
|
136,119 | £778.04m | 15:34 25/11/20 |
| Evraz | 397.70p | -1.68% |
|
2,223,364 | £5,793.98m | 16:05 25/11/20 |
| Experian | 2,660.00p | -2.46% |
|
3,068,056 | £24,398.62m | 16:05 25/11/20 |
| F&C Investment Trust | 748.00p | -0.40% |
|
243,182 | £4,021.52m | 15:34 25/11/20 |
| FDM Group (Holdings) | 1,038.00p | -1.52% |
|
110,604 | £1,133.41m | 16:05 25/11/20 |
| Ferguson | 8,374.00p | 1.40% |
|
474,348 | £18,836.09m | 16:05 25/11/20 |
| Ferrexpo | 202.80p | -2.12% |
|
694,550 | £1,193.73m | 16:05 25/11/20 |
| Fidelity China Special Situations | 378.50p | -1.04% |
|
763,917 | £1,951.03m | 15:34 25/11/20 |
| Fidelity European Values | 271.00p | -0.37% |
|
565,821 | £1,115.07m | 15:55 25/11/20 |
| Fidelity Special Values | 234.00p | -0.85% |
|
1,127,444 | £676.27m | 15:34 25/11/20 |
| Finsbury Growth & Income Trust | 848.00p | 0.71% |
|
430,424 | £1,861.24m | 15:55 25/11/20 |
| FirstGroup | 63.15p | -0.86% |
|
3,235,752 | £770.94m | 15:40 25/11/20 |
| Fisher (James) & Sons | 973.00p | -2.70% |
|
108,512 | £491.06m | 15:45 25/11/20 |
| Flutter Entertainment | 13,300.00p | 2.78% |
|
628,176 | £20,629.08m | 15:40 25/11/20 |
| Foresight Solar Fund Limited | 103.00p | 0.00% |
|
1,768,584 | £625.23m | 15:39 25/11/20 |
| Frasers Group | 459.80p | 1.91% |
|
255,450 | £2,387.94m | 16:05 25/11/20 |
| Fresnillo | 1,087.50p | 3.77% |
|
1,530,717 | £8,013.72m | 15:59 25/11/20 |
| Future | 1,634.00p | -16.72% |
|
6,372,135 | £1,601.56m | 16:15 25/11/20 |
| G4S | 228.10p | 0.09% |
|
16,702,010 | £3,524.57m | 16:05 25/11/20 |
| Games Workshop Group | 9,200.00p | -2.70% |
|
130,348 | £3,014.26m | 16:05 25/11/20 |
| Gamesys Group | 1,058.00p | -2.75% |
|
162,118 | £1,152.34m | 15:35 25/11/20 |
| GCP Infrastructure Investments Ltd | 110.20p | -1.26% |
|
1,556,087 | £969.39m | 15:34 25/11/20 |
| GCP Student Living | 145.40p | -0.14% |
|
563,245 | £661.60m | 15:59 25/11/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 831.00p | -0.95% |
|
20,990 | £1,009.39m | 15:30 25/11/20 |
| Genus | 4,174.00p | 6.48% |
|
232,891 | £2,725.55m | 16:05 25/11/20 |
| GlaxoSmithKline | 1,378.60p | -0.10% |
|
8,386,194 | £69,170.22m | 16:05 25/11/20 |
| Glencore | 215.00p | 1.61% |
|
37,359,736 | £28,647.27m | 15:55 25/11/20 |
| Grafton Group Ut | 866.00p | -2.97% |
|
607,254 | £2,066.59m | 16:05 25/11/20 |
| Grainger | 283.80p | -2.34% |
|
1,236,327 | £1,912.18m | 16:05 25/11/20 |
| Great Portland Estates | 654.00p | -0.37% |
|
722,978 | £1,660.30m | 16:05 25/11/20 |
| Greencoat UK Wind | 130.00p | 0.62% |
|
7,689,003 | £2,371.37m | 15:39 25/11/20 |
| Greencore Group | 115.80p | -6.61% |
|
2,973,240 | £516.65m | 15:40 25/11/20 |
| Greggs | 1,799.00p | -2.49% |
|
462,792 | £1,823.42m | 15:59 25/11/20 |
| GVC Holdings | 1,013.50p | 1.65% |
|
1,970,409 | £5,929.26m | 16:05 25/11/20 |
| Halma | 2,210.00p | -1.47% |
|
1,140,284 | £8,390.16m | 16:05 25/11/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,720.00p | 0.35% |
|
209,770 | £1,373.63m | 15:34 25/11/20 |
| Hargreaves Lansdown | 1,454.00p | -3.07% |
|
1,872,467 | £6,896.59m | 16:05 25/11/20 |
| Hays | 134.60p | -1.75% |
|
3,114,605 | £2,256.37m | 16:05 25/11/20 |
| HELIOS TOWERS | 150.80p | -2.97% |
|
617,081 | £1,508.00m | 15:35 25/11/20 |
| Henderson Smaller Companies Inv Trust | 1,008.00p | -1.17% |
|
84,881 | £752.99m | 15:30 25/11/20 |
| Herald Investment Trust | 1,870.00p | -3.11% |
|
63,636 | £1,230.15m | 15:34 25/11/20 |
| HGCapital Trust | 304.50p | 0.16% |
|
1,143,079 | £1,244.87m | 15:34 25/11/20 |
| HICL Infrastructure | 171.40p | 0.82% |
|
4,417,235 | £3,319.70m | 15:44 25/11/20 |
| Hikma Pharmaceuticals | 2,602.00p | 0.04% |
|
339,606 | £5,997.52m | 16:05 25/11/20 |
| Hill & Smith Holdings | 1,360.00p | -0.29% |
|
122,318 | £1,080.88m | 15:49 25/11/20 |
| Hilton Food Group | 1,116.00p | -2.11% |
|
56,517 | £914.27m | 15:59 25/11/20 |
| Hipgnosis Songs Fund Limited C Shs NPV | 104.00p | 0.00% |
|
70,082 | £245.86m | 15:34 25/11/20 |
| Hipgnosis Songs Fund Limited NPV | 118.50p | 0.85% |
|
2,486,076 | £944.75m | 15:35 25/11/20 |
| Hiscox Limited (DI) | 1,093.00p | -1.40% |
|
509,335 | £3,785.11m | 15:45 25/11/20 |
| Hochschild Mining | 214.40p | 1.90% |
|
1,275,653 | £1,101.75m | 16:05 25/11/20 |
| Homeserve | 1,044.00p | -0.29% |
|
868,028 | £3,507.79m | 16:05 25/11/20 |
| Howden Joinery Group | 621.00p | -1.21% |
|
1,449,081 | £3,707.92m | 16:05 25/11/20 |
| HSBC Holdings | 398.30p | -0.34% |
|
33,243,580 | £81,124.11m | 16:05 25/11/20 |
| Ibstock | 200.00p | -2.25% |
|
1,247,370 | £819.12m | 16:05 25/11/20 |
| ICG Enterprise Trust | 900.00p | 0.22% |
|
34,457 | £618.90m | 15:34 25/11/20 |
| IG Group Holdings | 802.00p | 0.00% |
|
632,220 | £2,969.80m | 16:05 25/11/20 |
| IMI | 1,156.00p | -1.62% |
|
682,579 | £3,146.87m | 16:05 25/11/20 |
| Impax Environmental Markets | 423.50p | 0.95% |
|
693,116 | £1,045.52m | 15:30 25/11/20 |
| Imperial Brands | 1,491.00p | -1.03% |
|
2,277,761 | £14,110.94m | 16:05 25/11/20 |
| Inchcape | 612.50p | -1.92% |
|
216,694 | £2,408.81m | 15:34 25/11/20 |
| Indivior | 125.60p | -3.31% |
|
917,737 | £921.28m | 16:05 25/11/20 |
| Informa | 546.60p | -1.76% |
|
2,506,024 | £8,210.69m | 16:05 25/11/20 |
| IntegraFin Holding | 494.50p | -1.11% |
|
103,784 | £1,638.28m | 15:35 25/11/20 |
| InterContinental Hotels Group | 4,720.00p | 0.51% |
|
506,532 | £8,621.38m | 16:05 25/11/20 |
| Intermediate Capital Group | 1,736.00p | -1.53% |
|
243,178 | £5,107.04m | 15:34 25/11/20 |
| International Consolidated Airlines Group SA (CDI) | 170.75p | 0.15% |
|
50,369,496 | £8,488.80m | 16:05 25/11/20 |
| International Public Partnerships Ltd. | 170.00p | 0.00% |
|
1,475,353 | £2,755.62m | 16:05 25/11/20 |
| Intertek Group | 5,566.00p | -2.04% |
|
476,989 | £8,983.14m | 16:05 25/11/20 |
| Investec | 196.65p | -0.98% |
|
2,878,041 | £1,368.85m | 16:05 25/11/20 |
| IP Group | 87.80p | -2.56% |
|
1,281,948 | £932.75m | 15:34 25/11/20 |
| ITV | 94.66p | -2.47% |
|
14,460,853 | £3,810.45m | 16:05 25/11/20 |
| IWG | 341.00p | -4.32% |
|
1,954,774 | £3,429.57m | 16:05 25/11/20 |
| JD Sports Fashion | 747.60p | -2.00% |
|
1,012,667 | £7,275.89m | 15:35 25/11/20 |
| Jlen Environmental Assets Group Limited NPV | 115.50p | 0.00% |
|
618,890 | £631.46m | 15:34 25/11/20 |
| John Laing Group | 318.60p | -2.15% |
|
500,869 | £1,571.50m | 16:05 25/11/20 |
| Johnson Matthey | 2,287.00p | 1.15% |
|
885,471 | £4,549.77m | 16:05 25/11/20 |
| JPMorgan American Inv Trust | 571.00p | 0.35% |
|
254,885 | £1,136.01m | 15:34 25/11/20 |
| JPMorgan Emerging Markets Inv Trust | 124.60p | -0.64% |
|
3,668,871 | £148.28m | 15:34 25/11/20 |
| JPMorgan Euro Small Co. Trust | 448.00p | 0.00% |
|
273,236 | £714.39m | 15:34 25/11/20 |
| JPMorgan Japanese Inv Trust | 690.00p | -0.29% |
|
233,856 | £1,102.03m | 15:30 25/11/20 |
| JTC | 566.00p | 1.07% |
|
219,801 | £693.47m | 16:15 25/11/20 |
| Jupiter Fund Management | 253.60p | -2.76% |
|
904,063 | £1,402.56m | 16:05 25/11/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,748.00p | 1.02% |
|
108,431 | £11,524.00m | 15:34 25/11/20 |
| Just Group | 58.00p | -3.57% |
|
1,872,385 | £602.11m | 15:40 25/11/20 |
| Kainos Group | 1,200.00p | -1.47% |
|
69,825 | £1,467.98m | 15:35 25/11/20 |
| KAZ Minerals | 640.20p | 0.34% |
|
621,910 | £3,024.70m | 16:05 25/11/20 |
| Kingfisher | 275.00p | -0.90% |
|
7,664,819 | £5,802.92m | 16:05 25/11/20 |
| Lancashire Holdings Limited | 741.00p | -1.00% |
|
251,063 | £1,797.00m | 16:05 25/11/20 |
| Land Securities Group | 693.90p | -2.94% |
|
1,800,574 | £5,145.09m | 16:05 25/11/20 |
| Law Debenture Corp. | 612.00p | -0.81% |
|
174,161 | £724.86m | 15:34 25/11/20 |
| Legal & General Group | 261.90p | -3.68% |
|
17,580,396 | £15,627.33m | 16:05 25/11/20 |
| Liontrust Asset Management | 1,395.00p | -3.82% |
|
525,116 | £850.21m | 15:34 25/11/20 |
| Lloyds Banking Group | 38.13p | -3.47% |
|
320,421,056 | £27,001.91m | 15:40 25/11/20 |
| London Stock Exchange Group | 7,726.00p | 1.44% |
|
814,987 | £27,152.81m | 16:05 25/11/20 |
| LondonMetric Property | 229.60p | -1.46% |
|
1,196,984 | £2,085.72m | 16:05 25/11/20 |
| LXI Reit | 120.80p | 0.17% |
|
480,857 | £629.85m | 15:35 25/11/20 |
| M&G | 194.85p | -2.29% |
|
3,631,857 | £5,065.92m | 15:34 25/11/20 |
| Man Group | 121.35p | -0.08% |
|
5,650,968 | £1,773.37m | 16:05 25/11/20 |
| Marks & Spencer Group | 135.40p | -3.49% |
|
10,293,892 | £2,644.89m | 16:05 25/11/20 |
| Marshalls | 745.50p | -2.09% |
|
159,948 | £1,491.39m | 15:35 25/11/20 |
| Mediclinic International | 290.40p | -1.16% |
|
587,778 | £2,140.96m | 15:40 25/11/20 |
| Meggitt | 411.00p | -3.41% |
|
3,523,462 | £3,210.84m | 15:59 25/11/20 |
| Melrose Industries | 165.65p | 1.53% |
|
21,381,436 | £8,047.70m | 16:05 25/11/20 |
| Mercantile Investment Trust (The) | 230.50p | -1.92% |
|
962,124 | £1,824.46m | 15:34 25/11/20 |
| Micro Focus International | 361.20p | -2.82% |
|
1,949,056 | £1,209.66m | 16:05 25/11/20 |
| Mitchells & Butlers | 223.50p | -3.04% |
|
762,271 | £959.26m | 15:35 25/11/20 |
| Mondi | 1,666.00p | -0.21% |
|
1,344,154 | £8,089.33m | 16:05 25/11/20 |
| Moneysupermarket.com Group | 257.40p | 0.08% |
|
1,978,158 | £1,381.40m | 16:05 25/11/20 |
| Monks Inv Trust | 1,254.00p | 0.32% |
|
314,225 | £2,833.15m | 15:34 25/11/20 |
| Morgan Advanced Materials | 277.50p | -3.98% |
|
461,629 | £791.90m | 15:59 25/11/20 |
| Morgan Sindall Group | 1,400.00p | -0.43% |
|
131,751 | £646.12m | 15:39 25/11/20 |
| Morrison (Wm) Supermarkets | 184.45p | 0.11% |
|
8,309,313 | £4,444.66m | 16:05 25/11/20 |
| Murray International Trust | 1,106.00p | -0.36% |
|
163,039 | £1,420.53m | 15:34 25/11/20 |
| National Express Group | 230.80p | -5.33% |
|
2,873,313 | £1,417.31m | 16:05 25/11/20 |
| National Grid | 908.80p | -0.33% |
|
5,767,578 | £31,993.32m | 16:05 25/11/20 |
| NATWEST GROUP PLC ORD 100P | 163.45p | -1.63% |
|
24,136,036 | £19,821.98m | 16:05 25/11/20 |
| Network International Holdings | 278.00p | -7.27% |
|
1,939,182 | £1,529.00m | 16:05 25/11/20 |
| Next | 6,546.00p | -3.85% |
|
353,820 | £8,702.86m | 16:05 25/11/20 |
| NextEnergy Solar Fund Limited Red | 106.20p | 0.19% |
|
708,989 | £622.06m | 15:35 25/11/20 |
| Ninety One | 227.00p | -0.53% |
|
428,616 | £2,094.56m | 15:35 25/11/20 |
| Ocado Group | 2,151.00p | 0.79% |
|
1,285,080 | £16,092.61m | 15:35 25/11/20 |
| OneSavings Bank | 402.80p | -1.61% |
|
786,557 | £1,797.57m | 16:05 25/11/20 |
| Oxford Biomedica | 860.00p | 0.00% |
|
99,354 | £707.15m | 15:40 25/11/20 |
| Oxford Instruments | 1,902.00p | -1.24% |
|
18,082 | £1,092.67m | 15:34 25/11/20 |
| Pagegroup | 443.00p | 0.00% |
|
594,826 | £1,455.78m | 16:05 25/11/20 |
| Pantheon International | 2,305.00p | -0.22% |
|
51,267 | £1,246.76m | 15:55 25/11/20 |
| Paragon Banking Group | 420.00p | -3.45% |
|
484,486 | £1,077.57m | 16:05 25/11/20 |
| Pearson | 653.00p | 0.03% |
|
2,108,423 | £4,916.92m | 16:05 25/11/20 |
| Pennon Group | 966.80p | 0.27% |
|
1,674,134 | £4,078.70m | 16:05 25/11/20 |
| Pershing Square Holdings Ltd NPV | 2,320.00p | 2.19% |
|
171,773 | £4,616.44m | 15:35 25/11/20 |
| Persimmon | 2,839.00p | -0.77% |
|
621,136 | £9,054.90m | 15:35 25/11/20 |
| Personal Assets Trust | 45,100.00p | 0.22% |
|
6,629 | £1,350.70m | 15:30 25/11/20 |
| Petrofac Ltd. | 166.25p | -4.78% |
|
1,876,207 | £575.08m | 16:05 25/11/20 |
| Petropavlovsk | 25.85p | -1.71% |
|
5,152,842 | £1,022.57m | 16:05 25/11/20 |
| Pets at Home Group | 406.20p | -3.52% |
|
1,716,241 | £2,031.00m | 16:05 25/11/20 |
| Phoenix Group Holdings | 780.80p | -0.18% |
|
1,849,339 | £7,801.43m | 16:05 25/11/20 |
| Playtech | 372.80p | 0.76% |
|
687,619 | £1,115.90m | 16:05 25/11/20 |
| Plus500 Ltd (DI) | 1,548.50p | -1.49% |
|
484,824 | £1,609.62m | 16:05 25/11/20 |
| Polar Capital Technology Trust | 2,135.00p | 1.42% |
|
238,163 | £2,931.68m | 15:34 25/11/20 |
| Polymetal International | 1,563.00p | -0.89% |
|
1,490,897 | £7,374.52m | 15:59 25/11/20 |
| Polypipe Group | 480.50p | -0.82% |
|
141,928 | £1,097.78m | 15:35 25/11/20 |
| Premier Foods | 88.20p | 0.23% |
|
1,420,092 | £751.80m | 16:04 25/11/20 |
| Primary Health Properties | 142.40p | -0.28% |
|
5,077,258 | £1,873.35m | 16:05 25/11/20 |
| Provident Financial | 290.40p | -3.01% |
|
682,774 | £736.50m | 16:05 25/11/20 |
| Prudential | 1,220.50p | -2.90% |
|
8,702,219 | £31,842.12m | 15:59 25/11/20 |
| PureTech Health | 280.50p | -1.92% |
|
321,720 | £801.51m | 15:59 25/11/20 |
| PZ Cussons | 226.00p | 0.45% |
|
1,037,861 | £968.92m | 15:34 25/11/20 |
| QinetiQ Group | 298.20p | -4.36% |
|
1,044,358 | £1,712.43m | 16:05 25/11/20 |
| Quilter | 139.70p | -0.64% |
|
4,852,038 | £2,494.98m | 16:05 25/11/20 |
| Rank Group | 147.00p | -1.87% |
|
370,042 | £688.59m | 15:59 25/11/20 |
| Rathbone Brothers | 1,508.00p | -1.69% |
|
18,438 | £866.33m | 15:35 25/11/20 |
| Reckitt Benckiser Group | 6,422.00p | 2.12% |
|
1,209,649 | £45,702.88m | 15:34 25/11/20 |
| Redrow | 539.50p | -1.46% |
|
881,380 | £1,900.07m | 16:05 25/11/20 |
| RELX plc | 1,744.50p | -0.03% |
|
2,477,737 | £33,703.50m | 16:05 25/11/20 |
| Renishaw | 5,470.00p | -1.70% |
|
53,682 | £3,981.53m | 15:35 25/11/20 |
| Rentokil Initial | 488.00p | 0.29% |
|
3,334,714 | £9,049.15m | 16:05 25/11/20 |
| RHI Magnesita N.V. (DI) | 3,072.00p | -2.03% |
|
26,588 | £1,519.96m | 15:34 25/11/20 |
| Rightmove | 599.40p | -1.09% |
|
2,307,090 | £5,233.37m | 16:05 25/11/20 |
| Rio Tinto | 4,918.50p | -2.66% |
|
3,056,466 | £61,323.38m | 15:55 25/11/20 |
| RIT Capital Partners | 1,964.00p | -0.30% |
|
222,317 | £3,079.90m | 16:05 25/11/20 |
| Rolls-Royce Holdings | 110.90p | -4.19% |
|
70,929,672 | £9,279.66m | 16:05 25/11/20 |
| Rotork | 312.80p | -1.64% |
|
2,085,347 | £2,730.07m | 16:05 25/11/20 |
| Royal Dutch Shell 'A' | 1,347.00p | -1.92% |
|
7,673,941 | £55,243.70m | 16:00 25/11/20 |
| Royal Dutch Shell 'B' | 1,305.60p | -1.55% |
|
10,574,332 | £48,387.94m | 16:00 25/11/20 |
| Royal Mail | 304.00p | 0.33% |
|
4,189,649 | £3,040.00m | 16:05 25/11/20 |
| RSA Insurance Group | 678.00p | 0.27% |
|
5,964,608 | £7,014.99m | 16:05 25/11/20 |
| Sabre Insurance Group | 254.00p | -1.17% |
|
369,984 | £635.00m | 15:45 25/11/20 |
| Safestore Holdings | 780.00p | -1.76% |
|
267,881 | £1,642.77m | 16:05 25/11/20 |
| Sage Group | 589.00p | 2.59% |
|
2,160,282 | £6,437.82m | 15:34 25/11/20 |
| Sainsbury (J) | 220.50p | 0.27% |
|
5,561,765 | £4,903.99m | 16:05 25/11/20 |
| Sanne Group | 581.00p | 1.40% |
|
67,181 | £855.76m | 15:35 25/11/20 |
| Savills | 944.00p | -3.28% |
|
293,040 | £1,350.52m | 15:39 25/11/20 |
| Schroder Asia Pacific Fund | 590.00p | -0.67% |
|
168,119 | £984.24m | 15:34 25/11/20 |
| Schroder Oriental Income Fund Ltd. | 246.50p | 0.61% |
|
775,994 | £664.67m | 15:34 25/11/20 |
| Schroders | 3,179.00p | 0.57% |
|
146,780 | £8,980.68m | 15:35 25/11/20 |
| Scottish American Inv Company | 453.00p | -0.44% |
|
264,021 | £721.36m | 16:15 25/11/20 |
| Scottish Inv Trust | 708.00p | -0.28% |
|
56,021 | £514.34m | 15:55 25/11/20 |
| Scottish Mortgage Inv Trust | 1,067.00p | -1.20% |
|
2,945,558 | £15,514.38m | 15:34 25/11/20 |
| SEGRO | 918.80p | 1.28% |
|
3,170,244 | £10,948.21m | 16:05 25/11/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 105.40p | 0.57% |
|
1,499,164 | £1,745.80m | 15:34 25/11/20 |
| Serco Group | 118.10p | -2.40% |
|
2,189,956 | £1,456.62m | 16:05 25/11/20 |
| Severn Trent | 2,456.00p | 0.49% |
|
592,097 | £5,866.41m | 16:05 25/11/20 |
| Shaftesbury | 547.00p | 0.92% |
|
1,262,842 | £2,101.40m | 16:05 25/11/20 |
| Signature Aviation | 236.80p | -2.51% |
|
1,123,231 | £1,962.68m | 16:05 25/11/20 |
| Sirius Real Estate Ltd. | 89.40p | 0.33% |
|
1,182,311 | £934.54m | 15:34 25/11/20 |
| Smith & Nephew | 1,404.50p | -1.33% |
|
1,529,370 | £12,299.25m | 16:05 25/11/20 |
| Smith (DS) | 326.90p | 0.12% |
|
3,268,320 | £4,487.53m | 16:05 25/11/20 |
| Smiths Group | 1,506.50p | -2.55% |
|
752,331 | £5,970.88m | 16:05 25/11/20 |
| Smithson Investment Trust | 1,572.00p | -0.76% |
|
353,173 | £1,993.55m | 15:34 25/11/20 |
| Smurfit Kappa Group | 3,100.00p | -1.89% |
|
234,593 | £7,997.37m | 15:34 25/11/20 |
| Softcat | 1,135.00p | -0.87% |
|
228,118 | £2,255.06m | 16:05 25/11/20 |
| Spectris | 2,658.00p | -0.52% |
|
221,465 | £3,089.24m | 16:05 25/11/20 |
| Spirax-Sarco Engineering | 10,765.00p | -1.82% |
|
198,018 | £7,924.35m | 15:39 25/11/20 |
| Spirent Communications | 252.50p | 1.62% |
|
1,216,790 | £1,544.65m | 15:34 25/11/20 |
| SSE | 1,386.00p | -0.79% |
|
2,642,212 | £14,440.88m | 16:05 25/11/20 |
| SSP Group | 350.00p | -1.96% |
|
1,877,581 | £1,881.59m | 16:05 25/11/20 |
| St James's Place | 1,042.50p | -1.33% |
|
1,823,038 | £5,599.52m | 15:59 25/11/20 |
| St. Modwen Properties | 361.50p | -3.34% |
|
242,925 | £804.80m | 16:00 25/11/20 |
| Standard Chartered | 471.00p | 0.21% |
|
9,259,639 | £14,865.62m | 16:05 25/11/20 |
| Standard Life Aberdeen | 276.40p | -1.04% |
|
5,619,253 | £6,099.79m | 16:05 25/11/20 |
| Syncona Limited NPV | 247.50p | -0.80% |
|
397,070 | £1,644.84m | 15:34 25/11/20 |
| Synthomer | 427.60p | -1.34% |
|
606,421 | £1,816.66m | 16:05 25/11/20 |
| TalkTalk Telecom Group | 95.30p | 0.37% |
|
385,578 | £1,092.14m | 15:35 25/11/20 |
| Tate & Lyle | 651.60p | 0.84% |
|
1,145,817 | £3,052.23m | 15:59 25/11/20 |
| Taylor Wimpey | 160.50p | -2.49% |
|
16,677,200 | £5,849.30m | 16:05 25/11/20 |
| TBC Bank Group | 1,290.00p | -2.71% |
|
95,976 | £711.51m | 15:40 25/11/20 |
| Telecom Plus | 1,466.00p | 0.27% |
|
122,685 | £1,153.73m | 15:40 25/11/20 |
| Templeton Emerging Markets Inv Trust | 913.00p | 0.55% |
|
895,500 | £2,158.97m | 16:15 25/11/20 |
| Tesco | 228.80p | 0.75% |
|
19,578,276 | £22,407.52m | 16:05 25/11/20 |
| The Renewables Infrastructure Group Limited | 127.00p | -0.63% |
|
5,779,512 | £2,212.25m | 16:05 25/11/20 |
| TI Fluid Systems | 223.00p | -0.89% |
|
196,787 | £1,160.20m | 15:40 25/11/20 |
| TP ICAP | 219.40p | 1.57% |
|
1,490,252 | £1,235.96m | 15:35 25/11/20 |
| TR Property Inv Trust | 389.00p | 0.00% |
|
456,461 | £1,234.50m | 15:30 25/11/20 |
| Trainline | 465.00p | -0.09% |
|
1,588,942 | £2,235.16m | 16:05 25/11/20 |
| Travis Perkins | 1,317.00p | -2.62% |
|
515,227 | £3,320.74m | 15:59 25/11/20 |
| Tritax Big Box Reit | 162.50p | -0.98% |
|
4,034,331 | £2,793.61m | 16:05 25/11/20 |
| TUI AG Reg Shs (DI) | 510.80p | -6.55% |
|
6,217,461 | £3,015.84m | 16:05 25/11/20 |
| UDG Healthcare Public Limited Company | 795.00p | -0.81% |
|
366,184 | £1,996.13m | 16:05 25/11/20 |
| UK Commercial Property Reit Limited | 71.30p | -2.19% |
|
1,459,900 | £926.48m | 16:05 25/11/20 |
| Ultra Electronics Holdings | 2,122.00p | -2.30% |
|
96,974 | £1,508.54m | 16:05 25/11/20 |
| Unilever | 4,560.00p | 5.07% |
|
5,432,454 | £53,285.00m | 16:05 25/11/20 |
| Unite Group | 1,018.00p | -0.39% |
|
737,286 | £4,053.12m | 16:05 25/11/20 |
| United Utilities Group | 918.20p | 2.45% |
|
2,354,564 | £6,261.10m | 16:05 25/11/20 |
| Vectura Group | 112.60p | 0.54% |
|
794,641 | £670.96m | 15:45 25/11/20 |
| Vesuvius | 480.40p | -1.36% |
|
188,116 | £1,302.91m | 16:05 25/11/20 |
| Victrex plc | 2,102.00p | -0.28% |
|
151,618 | £1,820.89m | 16:05 25/11/20 |
| Vietnam Enterprise Investments (DI) | 534.00p | 0.19% |
|
131,265 | £1,158.43m | 15:34 25/11/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 386.00p | 2.65% |
|
568,340 | £659.72m | 15:34 25/11/20 |
| Virgin Money UK | 140.00p | -4.76% |
|
5,160,441 | £2,014.00m | 16:05 25/11/20 |
| Vistry Group | 865.00p | -1.37% |
|
850,822 | £1,922.17m | 15:34 25/11/20 |
| Vivo Energy | 83.50p | -4.02% |
|
634,892 | £1,057.90m | 15:45 25/11/20 |
| Vodafone Group | 124.36p | -0.77% |
|
64,222,408 | £33,368.36m | 16:05 25/11/20 |
| Watches of Switzerland Group | 477.50p | -1.65% |
|
621,195 | £1,143.40m | 15:35 25/11/20 |
| Weir Group | 1,743.50p | -1.50% |
|
987,388 | £4,526.34m | 16:05 25/11/20 |
| Wetherspoon (J.D.) | 1,131.00p | -0.53% |
|
439,438 | £1,361.50m | 16:15 25/11/20 |
| WH Smith | 1,499.00p | -0.33% |
|
425,433 | £1,961.69m | 15:45 25/11/20 |
| Whitbread | 3,166.00p | -3.68% |
|
885,390 | £6,390.01m | 16:05 25/11/20 |
| William Hill | 267.80p | -0.07% |
|
6,659,005 | £2,811.20m | 16:05 25/11/20 |
| Witan Inv Trust | 208.50p | 0.24% |
|
594,382 | £1,691.63m | 15:34 25/11/20 |
| Wizz Air Holdings | 4,602.00p | 0.04% |
|
149,974 | £3,939.14m | 16:05 25/11/20 |
| Wood Group (John) | 300.50p | -4.91% |
|
2,402,032 | £2,058.24m | 16:05 25/11/20 |
| Workspace Group | 699.50p | -4.04% |
|
83,209 | £1,266.84m | 15:34 25/11/20 |
| Worldwide Healthcare Trust | 3,525.00p | -0.42% |
|
122,447 | £2,123.08m | 15:34 25/11/20 |
| WPP | 756.00p | 0.11% |
|
3,406,463 | £9,263.50m | 16:05 25/11/20 |
| XP Power Ltd. (DI) | 4,530.00p | -3.41% |
|
13,556 | £889.46m | 15:45 25/11/20 |