You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,292.00p | 0.16% |
|
693,305 | £12,573.47m | 14:39 27/07/21 |
| 3i Infrastructure | 304.50p | 0.83% |
|
531,222 | £2,714.42m | 14:14 27/07/21 |
| 4Imprint Group | 2,635.00p | -0.57% |
|
6,330 | £740.05m | 14:13 27/07/21 |
| 888 Holdings | 374.00p | -0.95% |
|
117,347 | £1,392.07m | 14:39 27/07/21 |
| Aberforth Smaller Companies Trust | 1,504.00p | 0.53% |
|
64,804 | £1,331.84m | 14:29 27/07/21 |
| Abrdn | 283.70p | -0.49% |
|
1,174,455 | £6,186.71m | 14:39 27/07/21 |
| Admiral Group | 3,354.00p | 0.84% |
|
110,447 | £9,962.09m | 14:39 27/07/21 |
| Aggreko | 869.00p | -0.11% |
|
82,946 | £2,225.76m | 14:40 27/07/21 |
| Airtel Africa | 83.35p | 1.09% |
|
1,129,577 | £3.13m | 14:39 27/07/21 |
| AJ Bell | 428.00p | 1.37% |
|
429,832 | £1,756.90m | 14:39 27/07/21 |
| Alliance Trust | 1,008.00p | -0.40% |
|
345,747 | £3,158.70m | 14:39 27/07/21 |
| Allianz Technology Trust | 292.50p | -1.18% |
|
553,218 | £1,248.95m | 14:39 27/07/21 |
| Anglo American | 3,072.50p | 0.46% |
|
1,462,308 | £41,881.80m | 14:40 27/07/21 |
| Antofagasta | 1,484.00p | -0.77% |
|
495,605 | £14,630.11m | 14:40 27/07/21 |
| AO World | 223.20p | -1.67% |
|
314,955 | £1,070.27m | 14:40 27/07/21 |
| Apax Global Alpha Limited | 205.00p | 1.23% |
|
150,396 | £0.00m | 14:12 27/07/21 |
| Ascential | 425.20p | -6.43% |
|
1,350,671 | £1,713.36m | 14:40 27/07/21 |
| Ashmore Group | 382.00p | 0.26% |
|
258,899 | £2,722.67m | 14:39 27/07/21 |
| Ashtead Group | 5,650.00p | -0.07% |
|
308,542 | £25,307.19m | 14:40 27/07/21 |
| Associated British Foods | 2,035.00p | -0.49% |
|
361,006 | £16,110.57m | 14:39 27/07/21 |
| Assura | 78.00p | 1.10% |
|
1,804,736 | £2,087.99m | 14:40 27/07/21 |
| Aston Martin Lagonda Global Holdings | 1,890.50p | -0.37% |
|
103,824 | £2,196.94m | 14:39 27/07/21 |
| AstraZeneca | 8,216.00p | -0.92% |
|
1,711,000 | £127.28b | 14:40 27/07/21 |
| Auction Technology Group | 1,330.00p | 1.37% |
|
12,688 | £1,596.00m | 14:34 27/07/21 |
| Auto Trader Group | 648.80p | -0.52% |
|
1,329,173 | £6,258.12m | 14:40 27/07/21 |
| Avast | 572.00p | -1.07% |
|
983,818 | £5,901.41m | 14:40 27/07/21 |
| Aveva Group | 3,934.00p | -0.91% |
|
74,712 | £11,848.16m | 14:39 27/07/21 |
| AVI Global Trust | 958.00p | 0.00% |
|
51,119 | £992.55m | 14:29 27/07/21 |
| Aviva | 385.40p | -1.26% |
|
2,380,087 | £15,144.56m | 14:40 27/07/21 |
| Avon Protection | 2,654.00p | -0.08% |
|
6,741 | £823.36m | 14:39 27/07/21 |
| B&M European Value Retail S.A. (DI) | 559.00p | -0.78% |
|
398,705 | £5,593.26m | 14:40 27/07/21 |
| Babcock International Group | 294.60p | 0.03% |
|
1,328,926 | £1,489.49m | 14:40 27/07/21 |
| BAE Systems | 554.40p | 0.65% |
|
1,712,265 | £17,897.52m | 14:40 27/07/21 |
| Baillie Gifford Japan Trust | 1,020.00p | 0.20% |
|
49,154 | £951.95m | 14:11 27/07/21 |
| Baillie Gifford Shin Nippon | 238.00p | 0.21% |
|
310,613 | £744.77m | 14:39 27/07/21 |
| Baillie Gifford US Growth Trust | 344.50p | -1.43% |
|
604,486 | £1,057.05m | 14:39 27/07/21 |
| Balfour Beatty | 305.40p | -0.33% |
|
275,583 | £1,993.56m | 14:29 27/07/21 |
| Bankers Inv Trust | 117.90p | -0.84% |
|
799,990 | £1,549.62m | 14:39 27/07/21 |
| Barclays | 168.96p | -0.28% |
|
9,574,102 | £28,719.61m | 14:40 27/07/21 |
| Barratt Developments | 701.40p | -1.38% |
|
1,152,666 | £7,142.58m | 14:39 27/07/21 |
| BB Healthcare Trust (Red) | 195.40p | -0.91% |
|
893,480 | £1,029.06m | 14:39 27/07/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 171.40p | 1.30% |
|
723,239 | £1,219.11m | 14:39 27/07/21 |
| Beazley | 392.80p | 0.00% |
|
860,997 | £2,393.07m | 14:40 27/07/21 |
| Bellway | 3,268.00p | -0.76% |
|
70,971 | £4,032.45m | 14:40 27/07/21 |
| Berkeley Group Holdings (The) | 4,833.00p | -0.39% |
|
102,842 | £5,881.57m | 14:39 27/07/21 |
| BHP Group | 2,317.00p | -0.47% |
|
2,004,336 | £48,936.64m | 14:40 27/07/21 |
| Biffa | 363.00p | 1.26% |
|
845,403 | £1,109.36m | 14:39 27/07/21 |
| Big Yellow Group | 1,430.00p | 0.85% |
|
41,479 | £2,627.14m | 14:39 27/07/21 |
| BlackRock Smaller Companies Trust | 2,010.00p | 0.50% |
|
26,064 | £981.48m | 14:34 27/07/21 |
| BlackRock World Mining Trust | 613.00p | -0.65% |
|
207,293 | £1,126.39m | 14:29 27/07/21 |
| BMO Global Smaller Companies | 159.20p | -1.00% |
|
396,953 | £907.05m | 14:39 27/07/21 |
| Bodycote | 883.00p | 1.49% |
|
51,503 | £1,690.56m | 14:29 27/07/21 |
| BP | 290.90p | -0.46% |
|
19,251,080 | £58,890.71m | 14:40 27/07/21 |
| Brewin Dolphin Holdings | 361.50p | -0.14% |
|
166,193 | £1,097.16m | 14:13 27/07/21 |
| British American Tobacco | 2,767.00p | 0.04% |
|
1,882,871 | £63,492.35m | 14:40 27/07/21 |
| British Land Company | 506.00p | -0.55% |
|
450,053 | £4,689.23m | 14:40 27/07/21 |
| Britvic | 958.00p | 0.31% |
|
198,709 | £2,559.77m | 14:34 27/07/21 |
| BT Group | 182.30p | -0.79% |
|
5,789,448 | £18,080.79m | 14:40 27/07/21 |
| Bunzl | 2,645.00p | 0.11% |
|
83,218 | £8,920.49m | 14:24 27/07/21 |
| Burberry Group | 2,088.00p | -0.81% |
|
410,311 | £8,453.72m | 14:39 27/07/21 |
| Bytes Technology Group | 454.20p | -1.35% |
|
340,328 | £1,087.73m | 14:39 27/07/21 |
| C&C Group (CDI) | 232.40p | 0.69% |
|
683,491 | £913.07m | 14:34 27/07/21 |
| Cairn Energy | 133.10p | -2.42% |
|
292,587 | £664.53m | 14:40 27/07/21 |
| Caledonia Investments | 3,260.00p | 0.00% |
|
18,895 | £1,797.62m | 14:19 27/07/21 |
| Capita | 34.18p | -1.24% |
|
1,834,892 | £575.68m | 14:34 27/07/21 |
| Capital & Counties Properties | 167.40p | -0.77% |
|
688,049 | £1,424.77m | 14:39 27/07/21 |
| Carnival | 1,470.00p | -0.14% |
|
807,407 | £2,330.59m | 14:40 27/07/21 |
| Centamin (DI) | 102.95p | 1.08% |
|
2,388,943 | £1,190.57m | 14:40 27/07/21 |
| Centrica | 47.90p | 0.34% |
|
4,603,325 | £2,816.72m | 14:40 27/07/21 |
| Chemring Group | 299.50p | 0.84% |
|
40,392 | £847.33m | 14:09 27/07/21 |
| Chrysalis Investments Limited NPV | 252.00p | -0.79% |
|
307,321 | £1,379.13m | 14:29 27/07/21 |
| Cineworld Group | 65.96p | -1.32% |
|
3,797,382 | £905.63m | 14:39 27/07/21 |
| City of London Inv Trust | 395.00p | -0.25% |
|
570,882 | £1,760.22m | 14:39 27/07/21 |
| Civitas Social Housing | 117.20p | 0.69% |
|
729,760 | £729.52m | 14:29 27/07/21 |
| Clarkson | 3,115.00p | 0.81% |
|
2,679 | £947.80m | 14:12 27/07/21 |
| Close Brothers Group | 1,540.00p | -0.58% |
|
41,249 | £2,322.31m | 14:39 27/07/21 |
| CLS Holdings | 246.50p | 1.23% |
|
105,628 | £1,004.23m | 14:04 27/07/21 |
| Cmc Markets | 449.50p | 0.33% |
|
119,956 | £1,309.92m | 14:34 27/07/21 |
| Coats Group | 70.10p | 0.29% |
|
444,327 | £1,018.25m | 14:25 27/07/21 |
| Coca-Cola HBC AG (CDI) | 2,719.00p | 0.78% |
|
166,153 | £9,917.00m | 14:39 27/07/21 |
| Compass Group | 1,488.50p | -0.07% |
|
552,474 | £26,555.32m | 14:40 27/07/21 |
| Computacenter | 2,662.00p | -0.67% |
|
63,157 | £3,265.95m | 14:40 27/07/21 |
| Contour global | 196.00p | 0.10% |
|
42,543 | £1,285.32m | 14:39 27/07/21 |
| Convatec Group | 261.20p | 0.31% |
|
853,350 | £5,260.10m | 14:40 27/07/21 |
| Countryside Properties | 521.00p | -0.95% |
|
391,719 | £2,732.71m | 14:34 27/07/21 |
| Cranswick | 4,066.00p | -0.83% |
|
37,723 | £2,144.52m | 14:34 27/07/21 |
| Crest Nicholson Holdings | 405.60p | -1.55% |
|
295,447 | £1,389.43m | 14:39 27/07/21 |
| CRH (CDI) | 3,538.00p | -0.67% |
|
319,211 | £27,620.27m | 14:40 27/07/21 |
| Croda International | 8,328.00p | 6.41% |
|
358,760 | £11,870.47m | 14:40 27/07/21 |
| DCC (CDI) | 6,030.00p | 0.40% |
|
48,958 | £5,946.20m | 14:39 27/07/21 |
| Dechra Pharmaceuticals | 4,870.00p | 0.62% |
|
79,981 | £5,270.09m | 14:39 27/07/21 |
| Derwent London | 3,603.00p | 0.36% |
|
89,694 | £4,041.62m | 14:40 27/07/21 |
| Diageo | 3,495.00p | 0.97% |
|
2,261,583 | £81,653.83m | 14:40 27/07/21 |
| Diploma | 2,938.00p | -1.67% |
|
71,642 | £3,659.68m | 14:30 27/07/21 |
| Direct Line Insurance Group | 298.30p | 0.44% |
|
1,499,196 | £4,020.87m | 14:40 27/07/21 |
| Diversified Energy Company | 104.00p | 0.58% |
|
644,175 | £883.53m | 14:34 27/07/21 |
| Dixons Carphone | 128.10p | -0.39% |
|
2,070,539 | £1,494.23m | 14:39 27/07/21 |
| Domino's Pizza Group | 412.00p | -1.90% |
|
342,314 | £1,894.69m | 14:39 27/07/21 |
| Dr. Martens | 454.80p | -1.00% |
|
195,102 | £4,548.00m | 14:39 27/07/21 |
| Drax Group | 430.00p | 1.18% |
|
768,654 | £1,713.75m | 14:39 27/07/21 |
| Dunelm Group | 1,340.00p | -0.37% |
|
101,742 | £2,716.02m | 14:39 27/07/21 |
| easyJet | 854.60p | 1.04% |
|
1,891,039 | £3,903.38m | 14:39 27/07/21 |
| Edinburgh Inv Trust | 597.00p | 0.17% |
|
155,432 | £1,027.93m | 14:39 27/07/21 |
| Edinburgh Worldwide Inv Trust | 326.50p | -1.66% |
|
563,446 | £1,321.11m | 14:39 27/07/21 |
| Electrocomponents | 1,036.00p | -0.67% |
|
196,381 | £4,873.78m | 14:24 27/07/21 |
| Elementis | 149.10p | 0.34% |
|
423,164 | £867.31m | 14:34 27/07/21 |
| Energean | 666.00p | 0.15% |
|
54,799 | £1,179.76m | 14:39 27/07/21 |
| Entain | 1,834.00p | -1.00% |
|
577,829 | £10,739.75m | 14:39 27/07/21 |
| Essentra | 289.00p | 0.35% |
|
76,651 | £871.87m | 14:35 27/07/21 |
| Euromoney Institutional Investor | 1,030.00p | 0.78% |
|
12,009 | £1,125.68m | 14:39 27/07/21 |
| European Opportunities Trust | 795.00p | 0.13% |
|
136,284 | £841.80m | 14:24 27/07/21 |
| Evraz | 623.20p | 0.19% |
|
693,616 | £9,090.55m | 14:39 27/07/21 |
| Experian | 3,141.00p | 1.32% |
|
484,724 | £28,958.54m | 14:39 27/07/21 |
| F&C Investment Trust | 852.00p | -1.27% |
|
142,524 | £4,531.89m | 14:34 27/07/21 |
| FDM Group (Holdings) | 1,130.00p | -1.05% |
|
15,889 | £1,233.87m | 14:13 27/07/21 |
| Ferguson | 10,200.00p | -0.78% |
|
121,512 | £22,680.37m | 14:39 27/07/21 |
| Ferrexpo | 468.20p | 2.00% |
|
1,114,283 | £2,755.94m | 14:40 27/07/21 |
| Fidelity China Special Situations | 339.50p | -5.03% |
|
3,526,594 | £1,750.00m | 14:39 27/07/21 |
| Fidelity European Trust | 312.00p | 0.00% |
|
552,195 | £1,283.77m | 14:35 27/07/21 |
| Fidelity Special Values | 285.00p | 0.88% |
|
291,135 | £885.68m | 14:29 27/07/21 |
| Finsbury Growth & Income Trust | 909.00p | 0.00% |
|
188,521 | £2,045.17m | 14:34 27/07/21 |
| FirstGroup | 85.80p | 1.66% |
|
1,840,125 | £1,048.71m | 14:40 27/07/21 |
| Flutter Entertainment (CDI) | 12,435.00p | -1.23% |
|
148,644 | £22,046.80m | 14:40 27/07/21 |
| Frasers Group | 601.50p | 1.26% |
|
278,911 | £3,089.75m | 14:39 27/07/21 |
| Fresnillo | 753.40p | -0.74% |
|
362,097 | £5,551.76m | 14:39 27/07/21 |
| Future | 3,484.00p | 0.29% |
|
48,495 | £4,202.55m | 14:30 27/07/21 |
| Games Workshop Group | 11,100.00p | -5.93% |
|
46,253 | £3,638.19m | 14:40 27/07/21 |
| Gamesys Group | 1,844.00p | -0.22% |
|
23,573 | £2,023.26m | 14:14 27/07/21 |
| GCP Infrastructure Investments Ltd | 105.20p | -0.19% |
|
441,861 | £927.19m | 14:29 27/07/21 |
| GCP Student Living | 211.50p | -0.24% |
|
2,200,682 | £962.37m | 14:14 27/07/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 870.00p | -1.81% |
|
15,065 | £1,056.76m | 14:04 27/07/21 |
| Genuit Group | 633.00p | 0.16% |
|
40,023 | £1,567.75m | 14:15 27/07/21 |
| Genus | 5,460.00p | 1.58% |
|
23,907 | £3,590.58m | 14:29 27/07/21 |
| GlaxoSmithKline | 1,396.60p | -0.23% |
|
2,236,564 | £70,272.37m | 14:40 27/07/21 |
| Glencore | 322.80p | -1.04% |
|
16,290,694 | £4,708.43m | 14:40 27/07/21 |
| Grafton Group Ut (CDI) | 1,245.00p | -0.08% |
|
160,339 | £2,979.74m | 14:29 27/07/21 |
| Grainger | 301.60p | -0.46% |
|
287,379 | £2,032.22m | 14:39 27/07/21 |
| Great Portland Estates | 750.00p | 0.13% |
|
75,994 | £1,897.43m | 14:18 27/07/21 |
| Greencoat UK Wind | 133.80p | 1.06% |
|
1,900,732 | £2,643.35m | 14:29 27/07/21 |
| Greencore Group (CDI) | 133.90p | 3.88% |
|
2,070,147 | £705.05m | 14:34 27/07/21 |
| Greggs | 2,724.00p | -0.58% |
|
78,559 | £2,773.33m | 14:39 27/07/21 |
| Halma | 2,855.00p | 0.71% |
|
173,178 | £10,838.87m | 14:40 27/07/21 |
| Hammerson | 37.37p | -0.66% |
|
5,577,607 | £1,570.94m | 14:39 27/07/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,240.00p | 0.22% |
|
288,285 | £1,788.92m | 14:34 27/07/21 |
| Hargreaves Lansdown | 1,632.50p | -0.06% |
|
227,395 | £7,743.25m | 14:39 27/07/21 |
| Hays | 150.80p | -1.57% |
|
1,267,178 | £2,528.07m | 14:39 27/07/21 |
| HELIOS TOWERS | 165.40p | 1.35% |
|
275,068 | £1,733.39m | 14:40 27/07/21 |
| Henderson Smaller Companies Inv Trust | 1,272.00p | 0.32% |
|
26,591 | £950.21m | 14:19 27/07/21 |
| Herald Investment Trust | 2,290.00p | 0.22% |
|
23,679 | £1,484.63m | 14:29 27/07/21 |
| HGCapital Trust | 399.50p | 1.65% |
|
1,008,124 | £1,754.02m | 14:34 27/07/21 |
| HICL Infrastructure | 171.40p | 1.06% |
|
3,104,227 | £3,319.68m | 14:39 27/07/21 |
| Hikma Pharmaceuticals | 2,616.00p | 0.00% |
|
84,649 | £6,055.33m | 14:34 27/07/21 |
| Hill & Smith Holdings | 1,626.00p | 1.12% |
|
59,278 | £1,295.18m | 14:34 27/07/21 |
| Hilton Food Group | 1,140.00p | 2.15% |
|
56,832 | £936.43m | 14:29 27/07/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 21/07/21 |
| Hipgnosis Songs Fund Limited NPV | 121.00p | 0.33% |
|
746,507 | £1,465.40m | 14:39 27/07/21 |
| Hiscox Limited (DI) | 890.60p | -0.29% |
|
253,091 | £3,085.36m | 14:39 27/07/21 |
| Hochschild Mining | 148.50p | -2.04% |
|
235,342 | £763.11m | 14:40 27/07/21 |
| Homeserve | 946.00p | -1.20% |
|
318,412 | £3,178.99m | 14:34 27/07/21 |
| Howden Joinery Group | 908.00p | -0.09% |
|
705,314 | £5,423.45m | 14:39 27/07/21 |
| HSBC Holdings | 402.90p | 0.00% |
|
9,445,348 | £82,296.83m | 14:40 27/07/21 |
| Ibstock | 212.60p | -1.02% |
|
128,591 | £870.77m | 14:40 27/07/21 |
| ICG Enterprise Trust | 1,080.00p | 1.31% |
|
46,250 | £742.68m | 14:39 27/07/21 |
| IG Group Holdings | 884.50p | 0.51% |
|
494,795 | £3,814.84m | 14:39 27/07/21 |
| IMI | 1,743.00p | 0.29% |
|
151,934 | £4,658.09m | 14:34 27/07/21 |
| Impax Environmental Markets | 480.50p | -0.31% |
|
223,795 | £1,334.09m | 14:19 27/07/21 |
| Imperial Brands | 1,556.50p | -0.83% |
|
429,183 | £14,730.84m | 14:39 27/07/21 |
| Inchcape | 832.00p | -0.89% |
|
78,957 | £3,272.04m | 14:39 27/07/21 |
| Indivior | 149.00p | -0.20% |
|
1,515,351 | £1,094.91m | 14:39 27/07/21 |
| Informa | 486.30p | -2.74% |
|
2,925,386 | £7,309.64m | 14:40 27/07/21 |
| IntegraFin Holding | 549.50p | 2.14% |
|
120,158 | £1,820.61m | 14:39 27/07/21 |
| InterContinental Hotels Group | 4,712.00p | -1.05% |
|
137,062 | £8,633.15m | 14:40 27/07/21 |
| Intermediate Capital Group | 2,189.00p | -3.27% |
|
202,729 | £6,360.14m | 14:40 27/07/21 |
| International Consolidated Airlines Group SA (CDI) | 175.10p | -0.62% |
|
13,192,064 | £8,686.31m | 14:40 27/07/21 |
| International Public Partnerships Ltd. | 164.80p | 0.12% |
|
1,977,207 | £2,810.46m | 14:34 27/07/21 |
| Intertek Group | 5,498.00p | 0.51% |
|
194,341 | £8,873.39m | 14:39 27/07/21 |
| Investec | 272.80p | -0.98% |
|
675,467 | £1,898.91m | 14:39 27/07/21 |
| IP Group | 118.40p | 0.51% |
|
345,606 | £1,258.34m | 14:40 27/07/21 |
| ITV | 119.05p | -1.81% |
|
2,883,836 | £4,792.25m | 14:40 27/07/21 |
| IWG | 312.90p | 0.29% |
|
472,218 | £3,152.06m | 14:39 27/07/21 |
| JD Sports Fashion | 922.00p | -0.90% |
|
576,958 | £9,511.60m | 14:40 27/07/21 |
| John Laing Group | 399.60p | 0.05% |
|
905,764 | £1,971.03m | 14:24 27/07/21 |
| Johnson Matthey | 3,022.00p | -0.46% |
|
113,372 | £6,011.98m | 14:39 27/07/21 |
| JPMorgan American Inv Trust | 673.00p | 0.00% |
|
92,602 | £1,316.96m | 14:30 27/07/21 |
| JPMorgan Emerging Markets Inv Trust | 125.40p | -3.69% |
|
1,924,934 | £1,487.70m | 14:39 27/07/21 |
| JPMorgan European Discovery Trust | 500.00p | -0.20% |
|
133,122 | £797.31m | 14:34 27/07/21 |
| JPMorgan Japanese Inv Trust | 627.00p | 0.16% |
|
189,819 | £992.21m | 14:39 27/07/21 |
| JTC | 635.00p | -1.09% |
|
40,143 | £855.08m | 14:13 27/07/21 |
| Jupiter Fund Management | 282.60p | -0.91% |
|
124,820 | £1,562.95m | 14:34 27/07/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,201.00p | 3.51% |
|
219,266 | £13,153.64m | 14:40 27/07/21 |
| Just Group | 98.10p | 1.55% |
|
403,032 | £1,018.52m | 14:39 27/07/21 |
| Kainos Group | 1,682.00p | 0.72% |
|
76,069 | £2,066.23m | 14:24 27/07/21 |
| Kingfisher | 374.60p | -0.24% |
|
716,282 | £7,909.63m | 14:39 27/07/21 |
| Lancashire Holdings Limited | 678.50p | 2.42% |
|
264,248 | £1,655.61m | 14:34 27/07/21 |
| Land Securities Group | 699.00p | 0.00% |
|
610,820 | £5,204.24m | 14:40 27/07/21 |
| Law Debenture Corp. | 754.00p | 0.40% |
|
71,032 | £923.30m | 14:34 27/07/21 |
| Legal & General Group | 260.10p | -2.11% |
|
4,457,601 | £15,527.60m | 14:40 27/07/21 |
| Liontrust Asset Management | 2,000.00p | -1.23% |
|
100,931 | £1,222.70m | 14:34 27/07/21 |
| Lloyds Banking Group | 46.26p | -0.63% |
|
52,028,084 | £32,830.74m | 14:40 27/07/21 |
| London Stock Exchange Group | 7,390.00p | -0.46% |
|
424,348 | £37,776.82m | 14:34 27/07/21 |
| LondonMetric Property | 246.60p | 0.33% |
|
856,376 | £2,244.81m | 14:40 27/07/21 |
| LXI Reit | 143.80p | 0.28% |
|
1,497,263 | £1,006.31m | 14:35 27/07/21 |
| M&G | 226.30p | -0.92% |
|
2,254,744 | £5,883.59m | 14:39 27/07/21 |
| Man Group | 191.40p | 0.21% |
|
2,386,790 | £2,743.50m | 14:39 27/07/21 |
| Marks & Spencer Group | 141.20p | -1.02% |
|
4,287,725 | £2,764.38m | 14:40 27/07/21 |
| Marshalls | 735.00p | -0.34% |
|
70,881 | £1,470.38m | 14:34 27/07/21 |
| Mediclinic International | 282.40p | -0.49% |
|
376,060 | £2,081.98m | 14:39 27/07/21 |
| Meggitt | 456.00p | 2.61% |
|
1,139,735 | £3,562.96m | 14:40 27/07/21 |
| Melrose Industries | 157.95p | -0.69% |
|
3,787,083 | £7,673.61m | 14:40 27/07/21 |
| Mercantile Investment Trust (The) | 271.50p | -0.18% |
|
497,641 | £2,148.98m | 14:29 27/07/21 |
| Micro Focus International | 397.20p | -2.02% |
|
398,295 | £1,332.82m | 14:40 27/07/21 |
| Mitchells & Butlers | 275.20p | 1.33% |
|
229,711 | £1,641.86m | 14:39 27/07/21 |
| Mitie Group | 66.50p | 6.23% |
|
844,475 | £948.00m | 14:34 27/07/21 |
| Mondi | 2,003.00p | 0.53% |
|
363,328 | £9,725.64m | 14:39 27/07/21 |
| Moneysupermarket.com Group | 255.20p | -2.60% |
|
690,712 | £1,370.06m | 14:40 27/07/21 |
| Monks Inv Trust | 1,390.00p | -1.70% |
|
228,075 | £3,286.71m | 14:39 27/07/21 |
| Moonpig Group | 381.80p | -10.08% |
|
827,263 | £1,306.18m | 14:40 27/07/21 |
| Morgan Advanced Materials | 378.00p | -0.53% |
|
68,930 | £1,078.70m | 14:14 27/07/21 |
| Morgan Sindall Group | 2,340.00p | -1.06% |
|
18,168 | £1,084.92m | 14:29 27/07/21 |
| Morrison (Wm) Supermarkets | 266.40p | 0.53% |
|
4,922,260 | £6,441.71m | 14:39 27/07/21 |
| Murray Income Trust | 896.00p | 0.22% |
|
91,291 | £1,048.74m | 14:39 27/07/21 |
| Murray International Trust | 1,142.00p | -0.35% |
|
113,922 | £1,465.97m | 14:29 27/07/21 |
| National Express Group | 268.00p | 0.37% |
|
478,251 | £1,645.75m | 14:39 27/07/21 |
| National Grid | 929.30p | 0.13% |
|
1,259,383 | £33,041.02m | 14:40 27/07/21 |
| NATWEST GROUP PLC ORD 100P | 201.20p | -0.25% |
|
5,063,814 | £23,308.79m | 14:40 27/07/21 |
| NCC Group | 312.50p | 1.13% |
|
66,943 | £965.49m | 14:14 27/07/21 |
| Network International Holdings | 358.20p | -0.56% |
|
386,051 | £1,970.10m | 14:40 27/07/21 |
| Next | 8,032.00p | -0.99% |
|
62,201 | £10,678.49m | 14:40 27/07/21 |
| Ninety One | 228.00p | 0.18% |
|
625,789 | £2,103.79m | 14:39 27/07/21 |
| Ocado Group | 1,852.00p | 0.19% |
|
524,296 | £13,708.02m | 14:40 27/07/21 |
| OSB Group | 478.80p | 1.23% |
|
213,815 | £2,147.03m | 14:39 27/07/21 |
| Oxford Biomedica | 1,318.00p | -0.15% |
|
14,410 | £1,088.56m | 14:30 27/07/21 |
| Oxford Instruments | 2,435.00p | -1.22% |
|
14,304 | £1,403.51m | 14:14 27/07/21 |
| Pagegroup | 613.00p | -1.13% |
|
277,719 | £2,014.43m | 14:19 27/07/21 |
| Pantheon International | 2,650.00p | -0.19% |
|
21,502 | £1,433.37m | 14:29 27/07/21 |
| Paragon Banking Group | 542.00p | 0.09% |
|
161,244 | £1,375.54m | 14:39 27/07/21 |
| Pearson | 836.80p | -0.21% |
|
381,347 | £6,328.19m | 14:40 27/07/21 |
| Pennon Group | 1,256.00p | 0.80% |
|
270,552 | £5,297.71m | 14:39 27/07/21 |
| Pershing Square Holdings Ltd NPV | 2,570.00p | -0.77% |
|
68,405 | £5,117.41m | 14:40 27/07/21 |
| Persimmon | 2,869.00p | -0.93% |
|
279,338 | £9,154.99m | 14:40 27/07/21 |
| Personal Assets Trust | 48,950.00p | 0.31% |
|
1,991 | £1,620.94m | 14:39 27/07/21 |
| Petropavlovsk | 21.28p | -1.48% |
|
6,535,145 | £842.11m | 14:40 27/07/21 |
| Pets at Home Group | 504.50p | 1.35% |
|
1,860,308 | £2,522.50m | 14:39 27/07/21 |
| Phoenix Group Holdings | 683.80p | -0.58% |
|
612,585 | £6,833.79m | 14:39 27/07/21 |
| Playtech | 378.40p | -0.63% |
|
417,472 | £1,159.25m | 14:40 27/07/21 |
| Plus500 Ltd (DI) | 1,376.50p | 0.00% |
|
46,242 | £1,394.83m | 14:39 27/07/21 |
| Polar Capital Technology Trust | 2,452.00p | -0.65% |
|
102,971 | £3,334.53m | 14:24 27/07/21 |
| Polymetal International | 1,513.00p | -0.36% |
|
869,731 | £7,165.21m | 14:40 27/07/21 |
| Premier Foods | 111.80p | 1.45% |
|
960,559 | £956.71m | 14:39 27/07/21 |
| Primary Health Properties | 160.70p | 0.31% |
|
2,176,019 | £2,137.66m | 14:40 27/07/21 |
| Prudential | 1,336.00p | -2.23% |
|
1,358,018 | £34,944.57m | 14:40 27/07/21 |
| PureTech Health | 333.50p | -1.19% |
|
117,262 | £955.58m | 14:29 27/07/21 |
| PZ Cussons | 251.50p | -0.79% |
|
107,152 | £1,078.24m | 14:39 27/07/21 |
| QinetiQ Group | 333.00p | -0.89% |
|
419,473 | £1,927.26m | 14:40 27/07/21 |
| Quilter | 157.30p | -0.29% |
|
1,824,741 | £2,695.12m | 14:39 27/07/21 |
| Rank Group | 166.80p | 0.12% |
|
205,044 | £781.34m | 14:34 27/07/21 |
| Rathbone Brothers | 1,882.00p | 1.40% |
|
20,737 | £1,155.73m | 13:54 27/07/21 |
| Reckitt Benckiser Group | 5,699.00p | -8.45% |
|
2,892,446 | £40,694.63m | 14:40 27/07/21 |
| Redde Northgate | 422.00p | -0.82% |
|
195,876 | £1,035.50m | 14:29 27/07/21 |
| Redrow | 637.60p | -0.50% |
|
182,472 | £2,245.57m | 14:40 27/07/21 |
| RELX plc | 2,031.00p | -0.05% |
|
730,203 | £39,268.19m | 14:39 27/07/21 |
| Renishaw | 4,956.00p | 0.08% |
|
29,402 | £3,607.40m | 14:39 27/07/21 |
| Rentokil Initial | 523.40p | -0.04% |
|
1,056,507 | £9,731.75m | 14:40 27/07/21 |
| Restaurant Group | 116.20p | 0.00% |
|
327,529 | £888.97m | 14:39 27/07/21 |
| RHI Magnesita N.V. (DI) | 4,282.00p | 0.47% |
|
33,068 | £2,017.45m | 14:30 27/07/21 |
| Rightmove | 674.00p | 0.87% |
|
1,116,429 | £5,786.60m | 14:40 27/07/21 |
| Rio Tinto | 6,050.00p | -0.98% |
|
990,074 | £75,490.78m | 14:40 27/07/21 |
| RIT Capital Partners | 2,580.00p | 0.58% |
|
97,512 | £4,042.16m | 14:29 27/07/21 |
| Rolls-Royce Holdings | 98.10p | 1.11% |
|
28,169,554 | £8,208.61m | 14:40 27/07/21 |
| Rotork | 359.40p | -0.50% |
|
392,151 | £3,141.73m | 14:39 27/07/21 |
| Royal Dutch Shell 'A' | 1,399.80p | -0.01% |
|
2,199,393 | £57,409.15m | 14:40 27/07/21 |
| Royal Dutch Shell 'B' | 1,375.60p | 0.03% |
|
5,418,730 | £50,982.26m | 14:40 27/07/21 |
| Royal Mail | 518.60p | -1.63% |
|
1,116,380 | £5,186.00m | 14:39 27/07/21 |
| Safestore Holdings | 1,036.00p | 0.58% |
|
56,542 | £2,184.13m | 14:31 27/07/21 |
| Sage Group | 701.80p | 0.20% |
|
530,765 | £7,446.71m | 14:39 27/07/21 |
| Sainsbury (J) | 280.80p | 0.43% |
|
1,389,336 | £6,385.33m | 14:39 27/07/21 |
| Sanne Group | 852.00p | -0.23% |
|
42,629 | £1,381.76m | 14:13 27/07/21 |
| Savills | 1,090.00p | -0.73% |
|
42,722 | £1,559.53m | 14:14 27/07/21 |
| Schroder Asia Pacific Fund | 578.00p | -2.53% |
|
295,739 | £959.74m | 14:14 27/07/21 |
| Schroder Oriental Income Fund Ltd. | 270.00p | -0.74% |
|
199,574 | £723.11m | 14:20 27/07/21 |
| Schroders | 3,670.00p | 0.38% |
|
47,198 | £10,367.75m | 14:39 27/07/21 |
| Scottish American Inv Company | 506.00p | -0.39% |
|
112,090 | £869.24m | 14:19 27/07/21 |
| Scottish Mortgage Inv Trust | 1,293.00p | -3.18% |
|
1,383,890 | £18,277.50m | 14:40 27/07/21 |
| SEGRO | 1,198.50p | 0.67% |
|
597,676 | £14,384.88m | 14:39 27/07/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 112.80p | -0.18% |
|
1,224,297 | £1,990.86m | 14:39 27/07/21 |
| Serco Group | 142.70p | 0.56% |
|
516,164 | £1,738.10m | 14:39 27/07/21 |
| Severn Trent | 2,746.00p | 0.51% |
|
105,904 | £6,862.91m | 14:39 27/07/21 |
| Shaftesbury | 582.50p | -0.43% |
|
71,876 | £2,238.05m | 14:39 27/07/21 |
| Sirius Real Estate Ltd. | 119.80p | -1.80% |
|
2,831,839 | £1,263.60m | 14:34 27/07/21 |
| Smith & Nephew | 1,522.00p | 0.20% |
|
701,290 | £13,380.51m | 14:40 27/07/21 |
| Smith (DS) | 427.10p | 1.42% |
|
1,026,488 | £5,865.97m | 14:40 27/07/21 |
| Smiths Group | 1,593.50p | 0.13% |
|
125,366 | £6,316.26m | 14:39 27/07/21 |
| Smithson Investment Trust | 1,846.00p | 0.11% |
|
237,375 | £2,797.21m | 14:39 27/07/21 |
| Smurfit Kappa Group (CDI) | 4,056.00p | 1.17% |
|
157,880 | £10,506.05m | 14:39 27/07/21 |
| Softcat | 1,876.00p | -0.48% |
|
53,328 | £3,734.02m | 14:39 27/07/21 |
| Spectris | 3,378.00p | -0.38% |
|
52,745 | £3,831.05m | 14:40 27/07/21 |
| Spirax-Sarco Engineering | 14,805.00p | 1.27% |
|
33,729 | £10,921.06m | 14:38 27/07/21 |
| Spire Healthcare Group | 222.00p | -0.22% |
|
133,271 | £890.41m | 14:30 27/07/21 |
| Spirent Communications | 259.20p | 0.70% |
|
470,287 | £1,585.63m | 14:39 27/07/21 |
| SSE | 1,527.00p | 0.20% |
|
715,420 | £15,928.48m | 14:40 27/07/21 |
| SSP Group | 250.10p | 1.46% |
|
1,095,775 | £1,990.14m | 14:40 27/07/21 |
| St James's Place | 1,510.00p | -1.05% |
|
289,211 | £8,147.65m | 14:40 27/07/21 |
| St. Modwen Properties | 559.00p | 0.18% |
|
104,055 | £1,244.48m | 13:29 27/07/21 |
| Standard Chartered | 429.70p | -0.88% |
|
1,783,152 | £13,402.49m | 14:39 27/07/21 |
| Syncona Limited NPV | 220.50p | 0.92% |
|
949,270 | £1,470.15m | 14:14 27/07/21 |
| Synthomer | 522.00p | -1.79% |
|
415,022 | £2,217.72m | 13:40 27/07/21 |
| Tate & Lyle | 743.40p | 0.51% |
|
346,570 | £3,482.64m | 14:40 27/07/21 |
| Taylor Wimpey | 164.20p | -0.36% |
|
2,593,605 | £5,987.52m | 14:40 27/07/21 |
| TBC Bank Group | 1,180.00p | -0.67% |
|
2,073 | £619.97m | 13:29 27/07/21 |
| Telecom Plus | 1,040.00p | -0.57% |
|
13,279 | £819.29m | 13:49 27/07/21 |
| Temple Bar Inv Trust | 1,038.00p | -0.38% |
|
94,433 | £694.14m | 14:34 27/07/21 |
| Templeton Emerging Markets Inv Trust | 184.08p | -4.12% |
|
1,283,005 | £2,174.41m | 14:39 27/07/21 |
| Tesco | 233.30p | 0.39% |
|
4,412,695 | £18,038.07m | 14:40 27/07/21 |
| The Renewables Infrastructure Group Limited | 129.60p | 0.78% |
|
2,057,227 | £2,726.02m | 14:39 27/07/21 |
| TI Fluid Systems | 294.50p | -1.67% |
|
82,160 | £1,532.19m | 14:34 27/07/21 |
| TP Icap Group | 198.06p | 2.07% |
|
406,925 | £1,562.04m | 14:39 27/07/21 |
| TR Property Inv Trust | 472.50p | 0.00% |
|
350,872 | £1,499.48m | 14:29 27/07/21 |
| Trainline | 332.40p | 3.04% |
|
1,049,431 | £1,597.78m | 14:40 27/07/21 |
| Travis Perkins | 1,719.00p | -0.61% |
|
226,120 | £3,868.20m | 14:39 27/07/21 |
| Tritax Big Box Reit | 207.80p | -0.10% |
|
3,361,875 | £3,573.92m | 14:39 27/07/21 |
| Trustpilot Group | 368.60p | 4.42% |
|
487,243 | £1,508.33m | 14:40 27/07/21 |
| TUI AG Reg Shs (DI) | 334.50p | 2.29% |
|
2,347,955 | £3,677.47m | 14:40 27/07/21 |
| Tullow Oil | 47.17p | -2.86% |
|
2,794,617 | £674.05m | 14:34 27/07/21 |
| Tyman | 448.50p | -0.33% |
|
350,958 | £880.14m | 14:34 27/07/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,078.00p | 0.19% |
|
460,574 | £2,715.30m | 14:29 27/07/21 |
| UK Commercial Property Reit Limited | 78.50p | -0.13% |
|
254,037 | £1,020.04m | 14:35 27/07/21 |
| Ultra Electronics Holdings | 3,154.00p | 1.41% |
|
170,098 | £2,246.94m | 14:39 27/07/21 |
| Unilever | 4,067.50p | 0.91% |
|
1,851,747 | £105.95b | 14:39 27/07/21 |
| Unite Group | 1,137.50p | -0.35% |
|
282,500 | £4,538.45m | 14:39 27/07/21 |
| United Utilities Group | 1,051.50p | 0.72% |
|
251,133 | £10,051.29m | 14:40 27/07/21 |
| Vectura Group | 151.20p | 0.13% |
|
468,033 | £906.42m | 14:39 27/07/21 |
| Vesuvius | 536.50p | -0.09% |
|
53,376 | £1,455.06m | 14:39 27/07/21 |
| Victrex plc | 2,660.00p | 1.29% |
|
41,186 | £2,312.26m | 14:40 27/07/21 |
| Vietnam Enterprise Investments (DI) | 653.00p | -1.06% |
|
42,430 | £1,402.51m | 14:29 27/07/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 453.50p | 0.11% |
|
376,379 | £762.78m | 14:14 27/07/21 |
| Virgin Money UK | 196.10p | 1.69% |
|
761,175 | £2,823.83m | 14:39 27/07/21 |
| Vistry Group | 1,192.00p | -1.65% |
|
153,420 | £2,649.73m | 14:39 27/07/21 |
| Vivo Energy | 102.80p | -2.84% |
|
521,741 | £1,302.42m | 14:39 27/07/21 |
| Vodafone Group | 116.70p | -0.77% |
|
23,380,278 | £32,439.63m | 14:40 27/07/21 |
| Volution Group | 470.00p | -3.29% |
|
204,050 | £928.74m | 14:39 27/07/21 |
| Watches of Switzerland Group | 978.00p | -0.20% |
|
87,663 | £2,341.88m | 14:34 27/07/21 |
| Weir Group | 1,906.00p | -0.55% |
|
188,453 | £4,948.21m | 14:39 27/07/21 |
| Wetherspoon (J.D.) | 1,166.00p | 1.39% |
|
116,070 | £1,501.22m | 14:40 27/07/21 |
| WH Smith | 1,665.50p | -0.86% |
|
166,299 | £2,180.25m | 14:40 27/07/21 |
| Whitbread | 3,023.00p | -2.07% |
|
181,381 | £6,105.90m | 14:40 27/07/21 |
| Wickes Group | 255.60p | 0.39% |
|
515,434 | £663.63m | 14:39 27/07/21 |
| Witan Inv Trust | 245.50p | -0.41% |
|
291,605 | £1,880.77m | 14:29 27/07/21 |
| Wizz Air Holdings | 4,698.00p | 1.69% |
|
155,952 | £4,840.20m | 14:39 27/07/21 |
| Wood Group (John) | 217.10p | 0.18% |
|
479,469 | £1,494.38m | 14:40 27/07/21 |
| Workspace Group | 849.50p | 0.71% |
|
33,611 | £1,538.58m | 14:39 27/07/21 |
| Worldwide Healthcare Trust | 3,670.00p | -1.87% |
|
55,003 | £2,391.45m | 14:29 27/07/21 |
| WPP | 942.60p | -1.34% |
|
684,289 | £11,307.55m | 14:40 27/07/21 |
| XP Power Ltd. (DI) | 5,050.00p | 1.41% |
|
2,430 | £991.94m | 14:04 27/07/21 |