You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 954.60p | -0.94% |
|
791,596 | £9,288.21m | 15:10 25/03/19 |
| 3i Infrastructure | 277.45p | 0.13% |
|
188,392 | £2,248.55m | 15:10 25/03/19 |
| 888 Holdings | 160.00p | -0.87% |
|
460,424 | £582.86m | 15:10 25/03/19 |
| Aberforth Smaller Companies Trust | 1,248.00p | -0.79% |
|
96,044 | £1,130.27m | 15:00 25/03/19 |
| Acacia Mining | 201.30p | 2.06% |
|
263,251 | £825.50m | 15:10 25/03/19 |
| Admiral Group | 2,147.00p | 0.23% |
|
219,918 | £6,237.09m | 15:08 25/03/19 |
| Aggreko | 762.40p | -4.54% |
|
364,436 | £1,952.72m | 15:10 25/03/19 |
| AJ Bell | 303.00p | -0.64% |
|
154,809 | £1,233.99m | 15:10 25/03/19 |
| Alliance Trust | 729.49p | -0.41% |
|
231,623 | £2,426.86m | 15:04 25/03/19 |
| Amigo Holdings | 161.00p | -6.48% |
|
81,294 | £765.29m | 15:08 25/03/19 |
| Anglo American | 1,953.60p | -0.27% |
|
2,449,115 | £27,446.61m | 15:10 25/03/19 |
| Antofagasta | 936.40p | 0.09% |
|
1,464,156 | £9,231.56m | 15:10 25/03/19 |
| Apax Global Alpha Limited | 145.00p | -1.38% |
|
100,465 | £712.10m | 15:02 25/03/19 |
| Ascential | 341.40p | -1.73% |
|
106,185 | £1,368.67m | 15:10 25/03/19 |
| Ashmore Group | 417.20p | -0.52% |
|
236,868 | £2,973.55m | 15:10 25/03/19 |
| Ashtead Group | 1,831.50p | -1.75% |
|
894,183 | £8,629.51m | 15:10 25/03/19 |
| Associated British Foods | 2,310.00p | -0.90% |
|
262,732 | £18,287.67m | 15:10 25/03/19 |
| Assura | 56.90p | -0.18% |
|
4,554,183 | £1,364.67m | 15:10 25/03/19 |
| Aston Martin Lagonda Global Holdings | 1,020.80p | -3.64% |
|
209,335 | £2,327.45m | 15:08 25/03/19 |
| AstraZeneca | 6,372.00p | 0.39% |
|
712,523 | £80,751.57m | 15:10 25/03/19 |
| Auto Trader Group | 512.20p | 0.08% |
|
2,156,146 | £4,767.80m | 15:10 25/03/19 |
| Avast | 291.15p | -1.41% |
|
316,888 | £2,777.63m | 15:10 25/03/19 |
| Aveva Group | 3,060.00p | -0.26% |
|
42,006 | £4,935.40m | 15:09 25/03/19 |
| Aviva | 408.60p | -0.22% |
|
6,425,022 | £15,949.02m | 15:10 25/03/19 |
| B&M European Value Retail S.A. (DI) | 369.50p | -1.34% |
|
1,358,140 | £3,697.07m | 15:09 25/03/19 |
| Babcock International Group | 496.60p | -2.14% |
|
755,350 | £2,510.79m | 15:10 25/03/19 |
| BAE Systems | 458.00p | -2.72% |
|
3,785,743 | £14,640.40m | 15:10 25/03/19 |
| Baillie Gifford Japan Trust | 738.00p | -0.40% |
|
89,844 | £678.96m | 14:57 25/03/19 |
| Bakkavor Group | 112.00p | -4.40% |
|
248,758 | £648.96m | 15:08 25/03/19 |
| Balfour Beatty | 261.20p | -1.18% |
|
618,185 | £901.14m | 15:10 25/03/19 |
| Bank of Georgia Group | 1,642.00p | -0.10% |
|
25,547 | £807.36m | 15:10 25/03/19 |
| Bankers Inv Trust | 855.88p | -0.47% |
|
186,024 | £890.35m | 15:10 25/03/19 |
| Barclays | 155.56p | 0.06% |
|
20,183,564 | £26,656.84m | 15:10 25/03/19 |
| Barr (A.G.) | 779.00p | -2.63% |
|
36,843 | £886.54m | 15:09 25/03/19 |
| Barratt Developments | 590.00p | 0.61% |
|
1,165,333 | £5,984.18m | 15:10 25/03/19 |
| BBA Aviation | 234.00p | -2.58% |
|
1,933,594 | £2,416.46m | 15:09 25/03/19 |
| BBGI SICAV S.A. (DI) | 156.50p | -0.95% |
|
223,619 | £907.71m | 15:08 25/03/19 |
| BCA Marketplace | 193.80p | -0.92% |
|
823,055 | £1,520.05m | 15:10 25/03/19 |
| Beazley | 504.00p | -0.88% |
|
472,835 | £2,666.72m | 15:09 25/03/19 |
| Bellway | 2,956.00p | 0.48% |
|
208,518 | £3,639.77m | 15:10 25/03/19 |
| Berkeley Group Holdings (The) | 3,796.00p | 0.21% |
|
164,403 | £4,897.42m | 15:10 25/03/19 |
| BHP Group | 1,769.60p | 0.70% |
|
2,958,099 | £37,344.46m | 15:10 25/03/19 |
| Big Yellow Group | 986.50p | 0.87% |
|
105,408 | £1,644.15m | 15:09 25/03/19 |
| BlackRock Smaller Companies Trust | 1,350.00p | -1.47% |
|
50,596 | £646.38m | 15:07 25/03/19 |
| BMO Global Smaller Companies | 1,275.00p | -1.16% |
|
48,325 | £771.05m | 15:09 25/03/19 |
| Bodycote | 816.00p | -3.26% |
|
315,527 | £1,562.28m | 15:10 25/03/19 |
| Bovis Homes Group | 1,090.50p | 0.18% |
|
247,500 | £1,469.96m | 15:10 25/03/19 |
| BP | 548.90p | -0.71% |
|
13,655,742 | £111.22b | 15:10 25/03/19 |
| Brewin Dolphin Holdings | 312.05p | -2.07% |
|
95,226 | £884.55m | 15:10 25/03/19 |
| British American Tobacco | 3,060.25p | -0.42% |
|
1,757,312 | £70,195.13m | 15:10 25/03/19 |
| British Empire Trust | 715.44p | -0.69% |
|
58,063 | £793.45m | 15:02 25/03/19 |
| British Land Company | 589.80p | 0.03% |
|
1,444,391 | £5,599.08m | 15:10 25/03/19 |
| Britvic | 921.50p | -0.81% |
|
459,744 | £2,444.20m | 15:09 25/03/19 |
| BT Group | 221.90p | -1.86% |
|
9,074,732 | £22,018.67m | 15:10 25/03/19 |
| BTG | 832.00p | 0.06% |
|
231,212 | £3,221.74m | 15:09 25/03/19 |
| Bunzl | 2,447.00p | -0.77% |
|
265,510 | £8,233.16m | 15:10 25/03/19 |
| Burberry Group | 1,841.50p | 0.30% |
|
581,804 | £7,576.65m | 15:10 25/03/19 |
| Cairn Energy | 160.00p | -1.59% |
|
1,341,496 | £943.22m | 15:10 25/03/19 |
| Caledonia Investments | 2,975.00p | -0.17% |
|
24,485 | £1,647.37m | 15:08 25/03/19 |
| Capita | 121.95p | -1.09% |
|
1,564,856 | £2,034.63m | 15:10 25/03/19 |
| Capital & Counties Properties | 241.40p | -1.19% |
|
777,928 | £2,053.85m | 15:10 25/03/19 |
| Card Factory | 179.50p | -2.35% |
|
122,825 | £613.08m | 15:09 25/03/19 |
| Carnival | 4,158.00p | 0.36% |
|
380,927 | £7,922.01m | 15:10 25/03/19 |
| Centamin (DI) | 92.06p | 0.20% |
|
3,391,010 | £1,063.06m | 15:10 25/03/19 |
| Centrica | 117.88p | -1.05% |
|
11,237,432 | £6,715.86m | 15:10 25/03/19 |
| Charter Court Financial Services Group | 309.80p | -0.64% |
|
184,323 | £741.41m | 15:10 25/03/19 |
| Cineworld Group | 283.20p | -3.20% |
|
2,220,733 | £3,883.13m | 15:10 25/03/19 |
| City of London Inv Trust | 408.00p | -0.24% |
|
572,853 | £1,513.52m | 15:10 25/03/19 |
| Civitas Social Housing | 94.80p | 0.00% |
|
492,728 | £590.09m | 15:09 25/03/19 |
| Clarkson | 2,216.77p | -3.07% |
|
7,320 | £672.24m | 15:09 25/03/19 |
| Close Brothers Group | 1,421.00p | -0.14% |
|
174,517 | £2,150.55m | 15:09 25/03/19 |
| CLS Holdings | 245.00p | -0.20% |
|
48,790 | £998.12m | 15:09 25/03/19 |
| Coats Group | 81.10p | -2.66% |
|
1,094,313 | £1,157.89m | 15:10 25/03/19 |
| Cobham | 108.25p | -0.82% |
|
2,014,652 | £2,588.27m | 15:10 25/03/19 |
| Coca-Cola HBC AG (CDI) | 2,605.00p | 0.31% |
|
513,268 | £9,494.22m | 15:10 25/03/19 |
| Compass Group | 1,742.50p | 0.14% |
|
730,698 | £27,638.27m | 15:10 25/03/19 |
| Computacenter | 1,118.00p | -4.77% |
|
151,098 | £1,276.10m | 15:09 25/03/19 |
| Contour global | 168.00p | -2.54% |
|
22,237 | £1,126.80m | 15:09 25/03/19 |
| Convatec Group | 134.30p | -0.26% |
|
12,474,125 | £2,640.55m | 15:10 25/03/19 |
| Countryside Properties | 322.60p | -0.06% |
|
230,684 | £1,451.70m | 15:09 25/03/19 |
| Cranswick | 2,584.00p | -2.12% |
|
23,196 | £1,334.50m | 15:09 25/03/19 |
| Crest Nicholson Holdings | 354.00p | 0.51% |
|
318,171 | £909.50m | 15:10 25/03/19 |
| CRH | 2,336.00p | 0.56% |
|
692,142 | £18,912.79m | 15:10 25/03/19 |
| Croda International | 4,872.00p | -0.14% |
|
136,905 | £6,421.05m | 15:10 25/03/19 |
| CYBG | 188.20p | -0.58% |
|
901,016 | £988.59m | 15:10 25/03/19 |
| Daejan Holdings | 5,800.00p | -2.04% |
|
935 | £945.13m | 15:09 25/03/19 |
| Dairy Crest Group | 625.50p | -0.16% |
|
451,100 | £972.80m | 15:03 25/03/19 |
| DCC | 6,465.00p | -0.99% |
|
63,290 | £6,352.39m | 15:07 25/03/19 |
| Dechra Pharmaceuticals | 2,554.98p | 3.31% |
|
258,890 | £2,620.77m | 15:10 25/03/19 |
| Derwent London | 3,181.00p | 0.25% |
|
93,373 | £3,548.13m | 15:10 25/03/19 |
| Diageo | 3,092.50p | 0.13% |
|
2,180,228 | £74,518.56m | 15:09 25/03/19 |
| Diploma | 1,425.00p | -1.04% |
|
49,708 | £1,613.66m | 15:10 25/03/19 |
| Direct Line Insurance Group | 355.10p | -0.11% |
|
1,265,201 | £4,882.63m | 15:10 25/03/19 |
| Dixons Carphone | 141.10p | 0.00% |
|
815,726 | £1,637.06m | 15:10 25/03/19 |
| Domino's Pizza Group | 233.00p | 3.00% |
|
3,793,499 | £1,077.00m | 15:09 25/03/19 |
| Drax Group | 374.60p | 0.54% |
|
672,184 | £1,476.22m | 15:10 25/03/19 |
| Dunelm Group | 871.75p | -0.17% |
|
232,270 | £1,760.23m | 15:10 25/03/19 |
| easyJet | 1,159.50p | -0.22% |
|
668,485 | £4,582.44m | 15:10 25/03/19 |
| Edinburgh Inv Trust | 629.00p | -0.79% |
|
272,872 | £1,229.58m | 15:05 25/03/19 |
| EI Group | 211.00p | -0.23% |
|
959,079 | £960.77m | 15:08 25/03/19 |
| Electrocomponents | 550.00p | -1.54% |
|
337,127 | £2,441.08m | 15:10 25/03/19 |
| Elementis | 157.60p | -3.90% |
|
600,161 | £914.70m | 15:10 25/03/19 |
| Energean Oil & Gas | 749.70p | -3.31% |
|
26,806 | £1,149.49m | 15:05 25/03/19 |
| Entertainment One Limited | 416.80p | -2.34% |
|
202,429 | £1,936.61m | 15:08 25/03/19 |
| Equiniti Group | 205.50p | -2.84% |
|
382,510 | £749.12m | 15:10 25/03/19 |
| Essentra | 400.80p | -2.24% |
|
161,953 | £1,054.11m | 15:09 25/03/19 |
| Euromoney Institutional Investor | 1,174.00p | -4.00% |
|
5,047 | £1,282.53m | 15:07 25/03/19 |
| Evraz | 591.40p | 0.07% |
|
1,037,432 | £8,535.98m | 15:10 25/03/19 |
| Experian | 2,004.00p | -1.28% |
|
639,399 | £18,236.70m | 15:10 25/03/19 |
| F&C Commercial Property Trust Ltd. | 120.20p | -0.99% |
|
1,151,377 | £960.84m | 15:09 25/03/19 |
| F&C Investment Trust | 675.00p | -0.29% |
|
376,599 | £3,669.84m | 15:08 25/03/19 |
| FDM Group (Holdings) | 901.00p | -0.33% |
|
24,127 | £975.53m | 15:08 25/03/19 |
| Ferguson | 5,199.00p | -1.88% |
|
245,771 | £12,060.08m | 15:10 25/03/19 |
| Ferrexpo | 245.50p | -0.48% |
|
895,464 | £1,445.07m | 15:10 25/03/19 |
| Fidelity China Special Situations | 223.50p | -0.66% |
|
780,386 | £1,228.30m | 15:06 25/03/19 |
| Fidelity European Values | 223.00p | 0.23% |
|
208,527 | £918.92m | 15:09 25/03/19 |
| Fidelity Special Values | 253.80p | 0.00% |
|
170,966 | £691.59m | 15:01 25/03/19 |
| Finsbury Growth & Income Trust | 804.81p | -0.25% |
|
337,731 | £1,486.78m | 15:07 25/03/19 |
| FirstGroup | 90.40p | 0.44% |
|
526,830 | £1,096.93m | 15:07 25/03/19 |
| Fisher (James) & Sons | 1,980.00p | -5.18% |
|
8,448 | £997.21m | 15:08 25/03/19 |
| Fresnillo | 849.00p | 1.97% |
|
642,140 | £6,256.23m | 15:10 25/03/19 |
| Funding Circle Holdings | 382.45p | -1.33% |
|
56,909 | £1,323.77m | 15:09 25/03/19 |
| G4S | 183.65p | -1.24% |
|
2,000,095 | £2,837.73m | 15:10 25/03/19 |
| Galliford Try | 686.00p | -1.29% |
|
265,541 | £761.68m | 15:10 25/03/19 |
| Games Workshop Group | 2,795.00p | -3.45% |
|
60,353 | £908.37m | 15:08 25/03/19 |
| GCP Infrastructure Investments Ltd | 126.80p | -0.31% |
|
761,767 | £1,112.23m | 15:06 25/03/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 691.08p | -0.57% |
|
27,014 | £839.43m | 15:01 25/03/19 |
| Genus | 2,240.79p | -5.17% |
|
91,509 | £1,457.55m | 15:10 25/03/19 |
| GlaxoSmithKline | 1,549.60p | -0.33% |
|
4,012,793 | £76,959.16m | 15:10 25/03/19 |
| Glencore | 310.30p | -0.40% |
|
16,807,624 | £43,010.61m | 15:10 25/03/19 |
| Go-Ahead Group | 2,018.00p | -0.59% |
|
27,305 | £870.27m | 15:07 25/03/19 |
| Grafton Group Units | 795.50p | -1.06% |
|
78,295 | £1,891.43m | 15:10 25/03/19 |
| Grainger | 235.40p | -1.59% |
|
585,151 | £1,440.91m | 15:10 25/03/19 |
| Great Portland Estates | 751.70p | 0.03% |
|
374,472 | £2,043.84m | 15:10 25/03/19 |
| Greencoat UK Wind | 137.16p | -0.29% |
|
693,957 | £1,693.52m | 15:09 25/03/19 |
| Greencore Group | 193.35p | -1.50% |
|
830,083 | £862.27m | 15:09 25/03/19 |
| Greene King | 658.80p | -1.82% |
|
383,241 | £2,042.28m | 15:10 25/03/19 |
| Greggs | 1,799.00p | -0.66% |
|
257,613 | £1,805.31m | 15:09 25/03/19 |
| GVC Holdings | 508.50p | -2.22% |
|
1,569,244 | £2,958.81m | 15:10 25/03/19 |
| Halma | 1,661.00p | -1.13% |
|
605,203 | £6,305.91m | 15:08 25/03/19 |
| Hammerson | 336.60p | -1.17% |
|
1,499,718 | £2,579.34m | 15:10 25/03/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,414.00p | -1.39% |
|
27,268 | £1,129.26m | 15:10 25/03/19 |
| Hargreaves Lansdown | 1,773.50p | -0.17% |
|
517,154 | £8,412.04m | 15:08 25/03/19 |
| Hastings Group Holdings | 214.60p | 0.28% |
|
471,676 | £1,414.54m | 15:09 25/03/19 |
| Hays | 145.90p | -1.82% |
|
1,561,065 | £2,125.98m | 15:10 25/03/19 |
| Herald Investment Trust | 1,225.00p | -1.61% |
|
46,411 | £837.80m | 15:10 25/03/19 |
| HGCapital Trust | 2,040.00p | -1.46% |
|
35,936 | £761.43m | 15:07 25/03/19 |
| HICL Infrastructure Company Ltd | 156.75p | -1.26% |
|
2,191,508 | £2,807.74m | 15:09 25/03/19 |
| Hikma Pharmaceuticals | 1,709.00p | -0.76% |
|
192,597 | £4,126.68m | 15:10 25/03/19 |
| Hill & Smith Holdings | 1,140.00p | -1.20% |
|
29,631 | £902.12m | 15:09 25/03/19 |
| Hilton Food Group | 908.00p | -1.52% |
|
5,988 | £740.94m | 15:10 25/03/19 |
| Hiscox Limited (DI) | 1,562.00p | -0.45% |
|
208,183 | £4,495.13m | 15:05 25/03/19 |
| Hochschild Mining | 204.50p | 1.34% |
|
440,160 | £1,045.84m | 15:10 25/03/19 |
| Homeserve | 988.50p | -1.64% |
|
121,223 | £3,286.38m | 15:09 25/03/19 |
| Howden Joinery Group | 485.30p | 0.25% |
|
687,361 | £2,944.79m | 15:09 25/03/19 |
| HSBC Holdings | 614.80p | 0.20% |
|
8,484,629 | £123.28b | 15:10 25/03/19 |
| Hunting | 566.50p | -3.39% |
|
333,979 | £935.14m | 15:09 25/03/19 |
| Ibstock | 237.80p | -1.90% |
|
639,913 | £971.65m | 15:10 25/03/19 |
| IG Group Holdings | 508.00p | -0.58% |
|
2,048,889 | £1,873.73m | 15:03 25/03/19 |
| IMI | 940.00p | -2.85% |
|
292,278 | £2,557.77m | 15:09 25/03/19 |
| Imperial Brands | 2,559.00p | -1.16% |
|
741,969 | £24,482.90m | 15:10 25/03/19 |
| Inchcape | 569.00p | 0.00% |
|
425,471 | £2,362.08m | 15:10 25/03/19 |
| Indivior | 101.65p | -6.11% |
|
1,097,000 | £742.08m | 15:10 25/03/19 |
| Informa | 722.00p | -2.29% |
|
749,990 | £9,037.99m | 15:10 25/03/19 |
| Inmarsat | 553.40p | 9.64% |
|
19,763,784 | £2,565.46m | 15:10 25/03/19 |
| IntegraFin Holding | 335.35p | -1.55% |
|
66,966 | £1,111.09m | 15:10 25/03/19 |
| InterContinental Hotels Group | 4,536.50p | -0.08% |
|
108,306 | £8,257.94m | 15:10 25/03/19 |
| Intermediate Capital Group | 1,041.00p | -0.86% |
|
201,892 | £3,022.55m | 15:09 25/03/19 |
| International Consolidated Airlines Group SA (CDI) | 520.80p | -0.08% |
|
2,616,197 | £10,374.51m | 15:10 25/03/19 |
| International Public Partnerships Ltd. | 155.19p | -0.77% |
|
1,078,265 | £2,303.47m | 15:10 25/03/19 |
| Intertek Group | 4,734.00p | 0.23% |
|
151,146 | £7,640.35m | 15:10 25/03/19 |
| Intu Properties | 105.05p | -0.14% |
|
1,279,389 | £1,423.47m | 15:09 25/03/19 |
| Investec | 432.90p | -1.10% |
|
1,442,316 | £2,952.90m | 15:10 25/03/19 |
| IP Group | 90.30p | -0.44% |
|
368,971 | £956.41m | 15:10 25/03/19 |
| ITV | 127.30p | -2.42% |
|
6,314,102 | £5,095.73m | 15:10 25/03/19 |
| IWG | 248.40p | 0.24% |
|
475,579 | £2,222.24m | 15:10 25/03/19 |
| Jardine Lloyd Thompson Group | 1,914.00p | 0.10% |
|
271,613 | £4,192.38m | 15:10 25/03/19 |
| JD Sports Fashion | 479.00p | -0.83% |
|
349,637 | £4,661.79m | 15:10 25/03/19 |
| John Laing Group | 379.00p | -0.89% |
|
339,310 | £1,860.04m | 15:10 25/03/19 |
| Johnson Matthey | 3,067.00p | -0.87% |
|
168,263 | £5,935.67m | 15:10 25/03/19 |
| JPMorgan American Inv Trust | 425.00p | 0.12% |
|
323,009 | £923.32m | 15:06 25/03/19 |
| JPMorgan Emerging Markets Inv Trust | 879.00p | -0.79% |
|
65,361 | £1,079.40m | 15:07 25/03/19 |
| JPMorgan Indian Investment Trust | 693.53p | -0.29% |
|
93,743 | £725.26m | 15:03 25/03/19 |
| JPMorgan Japanese Inv Trust | 389.00p | -1.02% |
|
89,628 | £627.25m | 15:08 25/03/19 |
| Jupiter European Opportunities Trust | 708.44p | -0.70% |
|
340,928 | £799.12m | 15:02 25/03/19 |
| Jupiter Fund Management | 337.10p | -1.03% |
|
426,515 | £1,507.85m | 15:10 25/03/19 |
| Just Eat | 725.00p | -0.33% |
|
1,072,161 | £4,938.48m | 15:10 25/03/19 |
| Just Group | 67.05p | -5.72% |
|
3,128,296 | £694.02m | 15:10 25/03/19 |
| KAZ Minerals | 625.40p | 0.45% |
|
2,363,590 | £2,943.13m | 15:10 25/03/19 |
| Kier Group | 363.00p | -5.93% |
|
832,563 | £588.48m | 15:10 25/03/19 |
| Kingfisher | 226.40p | -0.57% |
|
5,360,850 | £4,777.30m | 15:10 25/03/19 |
| Lancashire Holdings Limited | 640.01p | -1.16% |
|
143,384 | £1,292.45m | 15:04 25/03/19 |
| Land Securities Group | 909.20p | -0.48% |
|
533,435 | £6,741.37m | 15:10 25/03/19 |
| Legal & General Group | 269.50p | -0.15% |
|
7,033,053 | £16,064.53m | 15:10 25/03/19 |
| Lloyds Banking Group | 62.11p | -0.45% |
|
69,146,208 | £44,225.42m | 15:10 25/03/19 |
| London Stock Exchange Group | 4,549.00p | -1.22% |
|
225,425 | £15,838.23m | 15:10 25/03/19 |
| LondonMetric Property | 195.10p | 0.36% |
|
761,657 | £1,365.68m | 15:09 25/03/19 |
| Man Group | 131.90p | -0.83% |
|
1,369,717 | £2,040.94m | 15:10 25/03/19 |
| Marks & Spencer Group | 268.30p | -0.11% |
|
1,588,794 | £4,359.85m | 15:10 25/03/19 |
| Marshalls | 599.00p | 0.25% |
|
390,368 | £1,194.28m | 15:10 25/03/19 |
| McCarthy & Stone | 126.90p | 1.45% |
|
423,444 | £681.87m | 15:09 25/03/19 |
| Mediclinic International | 301.90p | -0.82% |
|
1,166,337 | £2,225.74m | 15:10 25/03/19 |
| Meggitt | 496.20p | -2.48% |
|
938,600 | £3,855.01m | 15:10 25/03/19 |
| Melrose Industries | 179.50p | -1.10% |
|
4,282,533 | £8,720.57m | 15:10 25/03/19 |
| Mercantile Investment Trust (The) | 197.13p | -1.04% |
|
211,438 | £1,562.22m | 15:10 25/03/19 |
| Merlin Entertainments | 339.70p | 0.18% |
|
1,525,621 | £3,471.98m | 15:10 25/03/19 |
| Metro Bank | 823.50p | -1.08% |
|
306,127 | £802.26m | 15:09 25/03/19 |
| Micro Focus International | 1,943.50p | -0.08% |
|
839,911 | £7,985.04m | 15:10 25/03/19 |
| Millennium & Copthorne Hotels | 466.00p | -1.18% |
|
67,892 | £1,513.53m | 15:04 25/03/19 |
| Mitchells & Butlers | 274.10p | -1.30% |
|
110,639 | £1,174.01m | 15:09 25/03/19 |
| Mondi | 1,664.50p | -2.17% |
|
932,408 | £8,082.04m | 15:08 25/03/19 |
| Moneysupermarket.com Group | 361.40p | -0.28% |
|
857,914 | £1,938.55m | 15:10 25/03/19 |
| Monks Inv Trust | 817.03p | -0.73% |
|
217,098 | £1,783.12m | 15:06 25/03/19 |
| Morgan Advanced Materials | 243.47p | -4.10% |
|
410,214 | £694.80m | 15:09 25/03/19 |
| Morrison (Wm) Supermarkets | 223.80p | -0.27% |
|
1,783,063 | £5,300.18m | 15:10 25/03/19 |
| Murray International Trust | 1,168.00p | -0.68% |
|
132,251 | £1,503.76m | 15:10 25/03/19 |
| National Express Group | 407.80p | -1.36% |
|
254,795 | £2,086.87m | 15:10 25/03/19 |
| National Grid | 879.90p | -0.71% |
|
2,794,361 | £30,005.75m | 15:10 25/03/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.21p | 0.00% |
|
1,146,217 | £589.35m | 15:07 25/03/19 |
| NewRiver REIT | 215.50p | -0.92% |
|
187,432 | £656.75m | 15:05 25/03/19 |
| Next | 5,384.00p | -0.07% |
|
199,539 | £7,404.11m | 15:09 25/03/19 |
| NMC Health | 2,350.00p | -3.22% |
|
547,467 | £4,892.95m | 15:10 25/03/19 |
| Ocado Group | 1,251.00p | 1.91% |
|
674,683 | £8,736.44m | 15:10 25/03/19 |
| OneSavings Bank | 368.20p | -1.39% |
|
537,802 | £900.20m | 15:10 25/03/19 |
| Paddy Power Betfair | 5,785.00p | -0.51% |
|
131,212 | £4,516.30m | 15:10 25/03/19 |
| Pagegroup | 461.20p | -2.63% |
|
275,110 | £1,514.30m | 15:10 25/03/19 |
| Pantheon International | 2,105.10p | -0.94% |
|
42,871 | £1,138.64m | 15:01 25/03/19 |
| Paragon Banking Group | 428.00p | -0.97% |
|
95,191 | £1,116.88m | 15:10 25/03/19 |
| Pearson | 826.60p | -2.76% |
|
1,010,672 | £6,459.16m | 15:10 25/03/19 |
| Pennon Group | 765.00p | -2.29% |
|
401,082 | £3,216.69m | 15:10 25/03/19 |
| Perpetual Income & Growth Inv Trust | 316.03p | -1.10% |
|
426,013 | £756.61m | 15:09 25/03/19 |
| Pershing Square Holdings Ltd NPV | 1,262.00p | 1.43% |
|
47,217 | £2,733.70m | 15:09 25/03/19 |
| Persimmon | 2,151.00p | 0.80% |
|
543,112 | £6,831.35m | 15:10 25/03/19 |
| Personal Assets Trust | 40,285.30p | -0.12% |
|
3,330 | £953.00m | 15:07 25/03/19 |
| Petrofac Ltd. | 470.90p | -0.57% |
|
1,128,834 | £1,628.90m | 15:10 25/03/19 |
| Pets at Home Group | 154.00p | -2.09% |
|
347,658 | £770.00m | 15:10 25/03/19 |
| Phoenix Group Holdings | 656.30p | -0.94% |
|
853,974 | £4,733.25m | 15:10 25/03/19 |
| Playtech | 409.10p | -2.27% |
|
642,353 | £1,282.03m | 15:10 25/03/19 |
| Plus500 Ltd (DI) | 730.50p | -0.07% |
|
238,353 | £828.22m | 15:09 25/03/19 |
| Polar Capital Technology Trust | 1,246.00p | -1.11% |
|
153,503 | £1,667.46m | 15:09 25/03/19 |
| Polymetal International | 869.80p | 0.69% |
|
922,407 | £4,082.57m | 15:10 25/03/19 |
| Polypipe Group | 395.00p | -1.69% |
|
238,200 | £789.16m | 15:10 25/03/19 |
| Premier Oil | 86.10p | -1.53% |
|
7,910,102 | £707.38m | 15:09 25/03/19 |
| Primary Health Properties | 126.85p | -1.71% |
|
2,439,065 | £1,437.48m | 15:10 25/03/19 |
| Provident Financial | 516.20p | -0.73% |
|
342,587 | £1,307.46m | 15:10 25/03/19 |
| Prudential | 1,544.00p | -0.99% |
|
1,869,030 | £40,038.64m | 15:10 25/03/19 |
| PZ Cussons | 204.00p | -0.10% |
|
260,736 | £853.91m | 15:08 25/03/19 |
| QinetiQ Group | 296.10p | -0.74% |
|
250,048 | £1,681.74m | 15:10 25/03/19 |
| Quilter | 139.86p | -1.57% |
|
2,686,473 | £2,660.49m | 15:10 25/03/19 |
| Rank Group | 156.80p | -4.21% |
|
47,198 | £612.59m | 15:05 25/03/19 |
| Rathbone Brothers | 2,202.00p | -1.25% |
|
13,451 | £1,216.17m | 15:05 25/03/19 |
| Reckitt Benckiser Group | 6,336.00p | -1.45% |
|
489,361 | £44,836.23m | 15:10 25/03/19 |
| Redrow | 601.50p | 0.92% |
|
324,281 | £2,224.35m | 15:10 25/03/19 |
| RELX plc | 1,608.50p | -0.56% |
|
1,737,410 | £31,521.33m | 15:10 25/03/19 |
| Renishaw | 3,724.00p | -1.90% |
|
71,603 | £2,710.65m | 15:07 25/03/19 |
| Rentokil Initial | 345.70p | 0.12% |
|
1,484,385 | £6,393.14m | 15:10 25/03/19 |
| Restaurant Group | 115.10p | -2.12% |
|
611,923 | £231.43m | 15:10 25/03/19 |
| RHI Magnesita N.V. (DI) | 4,374.00p | -3.49% |
|
28,099 | £2,160.22m | 15:07 25/03/19 |
| Rightmove | 500.70p | -0.69% |
|
1,884,994 | £4,465.82m | 15:10 25/03/19 |
| Rio Tinto | 4,289.50p | 1.62% |
|
2,139,226 | £54,661.35m | 15:10 25/03/19 |
| RIT Capital Partners | 2,059.50p | -0.48% |
|
127,873 | £3,200.46m | 15:05 25/03/19 |
| Riverstone Energy Limited | 941.00p | -1.57% |
|
28,740 | £751.83m | 15:10 25/03/19 |
| Rolls-Royce Holdings | 891.80p | -1.00% |
|
2,845,094 | £16,984.21m | 15:10 25/03/19 |
| Rotork | 268.60p | -4.05% |
|
2,086,178 | £2,341.69m | 15:10 25/03/19 |
| Royal Bank of Scotland Group | 249.00p | -0.12% |
|
7,002,746 | £30,001.25m | 15:10 25/03/19 |
| Royal Dutch Shell 'A' | 2,383.50p | -0.36% |
|
4,125,526 | £105.13b | 15:10 25/03/19 |
| Royal Dutch Shell 'B' | 2,392.50p | -0.67% |
|
3,621,335 | £89,610.77m | 15:10 25/03/19 |
| Royal Mail | 236.60p | -1.17% |
|
1,985,785 | £2,365.90m | 15:09 25/03/19 |
| RPC Group | 790.80p | -0.05% |
|
1,501,021 | £3,214.67m | 15:10 25/03/19 |
| RSA Insurance Group | 504.00p | -0.40% |
|
1,380,968 | £5,195.18m | 15:10 25/03/19 |
| Sabre Insurance Group | 288.00p | -1.03% |
|
27,681 | £720.00m | 15:03 25/03/19 |
| Safestore Holdings | 592.50p | 0.25% |
|
116,268 | £1,244.32m | 15:07 25/03/19 |
| SAGA | 110.88p | -1.43% |
|
708,012 | £1,244.09m | 15:09 25/03/19 |
| Sage Group | 681.20p | -0.64% |
|
1,064,477 | £7,396.03m | 15:10 25/03/19 |
| Sainsbury (J) | 235.10p | -0.84% |
|
2,463,896 | £5,178.79m | 15:10 25/03/19 |
| Sanne Group | 514.00p | -1.92% |
|
70,488 | £749.92m | 15:08 25/03/19 |
| Savills | 892.50p | -0.33% |
|
89,289 | £1,275.86m | 15:09 25/03/19 |
| Schroder Asia Pacific Fund | 431.00p | -0.23% |
|
71,270 | £721.80m | 15:03 25/03/19 |
| Schroders | 2,672.00p | 0.22% |
|
174,132 | £6,039.32m | 15:10 25/03/19 |
| Scottish Inv Trust | 782.00p | -0.13% |
|
67,737 | £600.09m | 15:07 25/03/19 |
| Scottish Mortgage Inv Trust | 485.82p | -1.50% |
|
2,378,294 | £7,159.32m | 15:10 25/03/19 |
| SEGRO | 660.40p | -0.06% |
|
976,770 | £7,162.26m | 15:10 25/03/19 |
| Senior | 207.80p | -0.29% |
|
281,910 | £871.55m | 15:10 25/03/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 111.39p | 0.00% |
|
561,322 | £1,181.82m | 15:09 25/03/19 |
| Serco Group | 128.10p | -0.70% |
|
679,853 | £1,407.26m | 15:10 25/03/19 |
| Severn Trent | 2,024.00p | -2.03% |
|
379,770 | £4,800.24m | 15:10 25/03/19 |
| Shaftesbury | 886.50p | -0.34% |
|
65,211 | £2,724.93m | 15:05 25/03/19 |
| SIG | 141.10p | -0.56% |
|
357,216 | £834.69m | 15:10 25/03/19 |
| Sirius Minerals | 19.87p | 1.42% |
|
7,783,283 | £953.18m | 15:10 25/03/19 |
| Smith & Nephew | 1,497.50p | -0.53% |
|
1,121,768 | £13,101.90m | 15:10 25/03/19 |
| Smith (DS) | 329.10p | -3.56% |
|
4,875,740 | £4,506.96m | 15:10 25/03/19 |
| Smiths Group | 1,405.00p | -2.06% |
|
574,788 | £5,563.02m | 15:10 25/03/19 |
| Smithson Investment Trust | 1,112.20p | -1.33% |
|
60,699 | £962.90m | 15:08 25/03/19 |
| Smurfit Kappa Group | 2,156.00p | -1.37% |
|
219,266 | £5,120.22m | 15:10 25/03/19 |
| Softcat | 810.00p | -3.09% |
|
187,365 | £1,605.83m | 15:10 25/03/19 |
| Sophos Group | 305.40p | -3.59% |
|
1,232,850 | £1,469.24m | 15:10 25/03/19 |
| Spectris | 2,593.00p | -1.56% |
|
155,499 | £2,997.61m | 15:10 25/03/19 |
| Spirax-Sarco Engineering | 6,990.00p | -1.06% |
|
59,113 | £5,145.49m | 15:10 25/03/19 |
| Spirent Communications | 141.00p | 1.71% |
|
190,099 | £862.56m | 15:08 25/03/19 |
| Sports Direct International | 282.80p | -1.26% |
|
93,056 | £1,518.55m | 15:09 25/03/19 |
| SSE | 1,218.50p | -0.41% |
|
1,233,302 | £12,661.21m | 15:10 25/03/19 |
| SSP Group | 688.20p | -0.30% |
|
305,687 | £3,214.04m | 15:09 25/03/19 |
| St James's Place | 990.60p | -1.45% |
|
964,778 | £5,248.80m | 15:10 25/03/19 |
| St. Modwen Properties | 391.60p | -3.26% |
|
54,696 | £870.83m | 15:09 25/03/19 |
| Stagecoach Group | 156.20p | -1.77% |
|
174,920 | £894.72m | 15:10 25/03/19 |
| Standard Chartered | 579.05p | 0.36% |
|
3,360,437 | £19,164.21m | 15:10 25/03/19 |
| Standard Life Aberdeen | 257.50p | -0.67% |
|
5,069,953 | £6,369.87m | 15:10 25/03/19 |
| Stobart Group Ltd. | 156.40p | -3.21% |
|
214,093 | £579.97m | 15:09 25/03/19 |
| Syncona Limited NPV | 239.00p | -4.03% |
|
414,284 | £1,580.32m | 15:03 25/03/19 |
| Synthomer | 378.20p | -2.67% |
|
433,702 | £1,285.43m | 15:09 25/03/19 |
| TalkTalk Telecom Group | 108.60p | 1.78% |
|
739,944 | £1,244.85m | 15:10 25/03/19 |
| Tate & Lyle | 707.60p | -0.87% |
|
392,240 | £3,308.18m | 15:10 25/03/19 |
| Taylor Wimpey | 175.30p | 0.54% |
|
5,562,420 | £5,747.94m | 15:10 25/03/19 |
| TBC Bank Group | 1,510.00p | -2.56% |
|
9,635 | £828.38m | 15:08 25/03/19 |
| Ted Baker | 1,616.00p | -2.60% |
|
28,168 | £720.14m | 15:10 25/03/19 |
| Telecom Plus | 1,480.00p | -0.13% |
|
29,827 | £1,159.31m | 15:08 25/03/19 |
| Temple Bar Inv Trust | 1,280.00p | -0.93% |
|
80,374 | £855.97m | 15:07 25/03/19 |
| Templeton Emerging Markets Inv Trust | 740.00p | -0.40% |
|
199,876 | £1,861.28m | 15:09 25/03/19 |
| Tesco | 232.95p | -0.17% |
|
5,225,260 | £22,813.95m | 15:10 25/03/19 |
| The Renewables Infrastructure Group Limited | 115.73p | -0.17% |
|
1,839,311 | £1,363.73m | 15:10 25/03/19 |
| TI Fluid Systems | 185.60p | 0.32% |
|
91,043 | £964.94m | 15:10 25/03/19 |
| TP ICAP | 299.90p | -1.28% |
|
414,997 | £1,689.45m | 15:10 25/03/19 |
| TR Property Inv Trust | 387.50p | 0.39% |
|
395,553 | £1,229.74m | 15:06 25/03/19 |
| Travis Perkins | 1,368.00p | -0.33% |
|
287,784 | £3,449.33m | 15:09 25/03/19 |
| Tritax Big Box Reit | 142.80p | -0.42% |
|
1,976,467 | £2,437.56m | 15:10 25/03/19 |
| TUI AG Reg Shs (DI) | 771.00p | -1.83% |
|
1,340,458 | £4,515.09m | 15:10 25/03/19 |
| Tullow Oil | 228.30p | -1.30% |
|
2,958,292 | £3,190.89m | 15:10 25/03/19 |
| UDG Healthcare Public Limited Company | 570.00p | -1.73% |
|
143,387 | £1,417.66m | 15:09 25/03/19 |
| UK Commercial Property Reit Limited | 86.05p | -0.23% |
|
620,643 | £1,118.14m | 15:09 25/03/19 |
| Ultra Electronics Holdings | 1,529.00p | -2.24% |
|
95,338 | £1,128.89m | 15:10 25/03/19 |
| Unilever | 4,327.50p | 0.00% |
|
993,630 | £50,568.17m | 15:10 25/03/19 |
| Unite Group | 906.00p | -0.06% |
|
156,699 | £2,387.65m | 15:09 25/03/19 |
| United Utilities Group | 836.40p | -3.03% |
|
1,140,032 | £5,703.41m | 15:10 25/03/19 |
| Vesuvius | 582.50p | -2.26% |
|
172,730 | £1,579.82m | 15:09 25/03/19 |
| Victrex plc | 2,170.00p | -1.99% |
|
81,004 | £1,870.76m | 15:10 25/03/19 |
| Vietnam Enterprise Investments (DI) | 433.00p | -1.59% |
|
43,503 | £950.78m | 15:10 25/03/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 325.00p | -0.61% |
|
282,326 | £601.60m | 15:09 25/03/19 |
| Vivo Energy | 123.62p | -1.36% |
|
132,620 | £1,563.80m | 15:08 25/03/19 |
| Vodafone Group | 141.28p | -1.79% |
|
41,542,532 | £38,532.65m | 15:10 25/03/19 |
| Weir Group | 1,527.00p | -3.02% |
|
515,474 | £3,964.12m | 15:10 25/03/19 |
| Wetherspoon (J.D.) | 1,290.00p | -2.05% |
|
141,681 | £1,360.96m | 15:10 25/03/19 |
| WH Smith | 2,112.00p | -1.22% |
|
103,712 | £2,284.26m | 15:07 25/03/19 |
| Whitbread | 4,964.00p | 0.22% |
|
178,772 | £9,726.18m | 15:10 25/03/19 |
| William Hill | 148.95p | -1.58% |
|
1,037,827 | £1,301.92m | 15:10 25/03/19 |
| Witan Inv Trust | 1,010.00p | -0.98% |
|
179,665 | £1,791.08m | 15:09 25/03/19 |
| Wizz Air Holdings | 3,050.00p | -1.04% |
|
56,048 | £2,219.08m | 15:10 25/03/19 |
| Wood Group (John) | 501.60p | -7.62% |
|
2,706,941 | £3,418.60m | 15:10 25/03/19 |
| Woodford Patient Capital Trust | 76.45p | -1.03% |
|
1,600,811 | £694.68m | 15:09 25/03/19 |
| Workspace Group | 979.50p | -0.91% |
|
137,285 | £1,766.83m | 15:09 25/03/19 |
| Worldwide Healthcare Trust | 2,660.00p | -0.19% |
|
71,343 | £1,388.46m | 15:07 25/03/19 |
| WPP | 805.60p | -2.31% |
|
1,752,322 | £10,165.25m | 15:10 25/03/19 |