You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,527.00p | -1.10% |
|
1,502,407 | £24,596.91m | 16:40 18/03/24 |
3i Infrastructure | 325.00p | 0.00% |
|
819,310 | £2,997.64m | 16:40 18/03/24 |
4Imprint Group | 6,100.00p | -1.77% |
|
9,541 | £1,718.52m | 16:35 18/03/24 |
Aberforth Smaller Companies Trust | 1,356.00p | -0.59% |
|
200,470 | £1,142.22m | 16:55 18/03/24 |
Abrdn | 138.45p | -0.82% |
|
6,854,626 | £2,548.51m | 16:40 18/03/24 |
Abrdn Private Equity Opportunities Trust | 535.00p | 0.38% |
|
39,014 | £820.48m | 16:34 18/03/24 |
Admiral Group | 2,763.00p | 1.06% |
|
587,739 | £8,463.20m | 16:45 18/03/24 |
Airtel Africa | 94.45p | 0.11% |
|
2,004,641 | £3,544.87m | 16:45 18/03/24 |
AJ Bell | 299.60p | -0.13% |
|
570,067 | £1,237.38m | 16:35 18/03/24 |
Alliance Trust | 1,200.00p | -0.17% |
|
524,237 | £3,407.58m | 16:40 18/03/24 |
Allianz Technology Trust | 343.50p | 0.44% |
|
946,920 | £1,328.27m | 16:40 18/03/24 |
Anglo American | 1,828.60p | -1.40% |
|
9,403,398 | £24,458.95m | 17:15 18/03/24 |
Antofagasta | 1,931.50p | -0.85% |
|
805,687 | £19,041.82m | 16:39 18/03/24 |
AO World | 92.25p | 0.99% |
|
2,414,758 | £533.73m | 17:15 18/03/24 |
Apax Global Alpha Limited | 144.40p | -3.86% |
|
557,417 | £709.15m | 16:59 18/03/24 |
Ascential | 300.40p | 0.27% |
|
403,446 | £1,338.62m | 16:45 18/03/24 |
Ashmore Group | 198.20p | 1.48% |
|
395,866 | £1,412.65m | 16:35 18/03/24 |
Ashtead Group | 5,206.00p | 0.23% |
|
370,131 | £22,770.78m | 16:35 18/03/24 |
Asia Dragon Trust | 353.00p | -0.56% |
|
161,479 | £567.53m | 16:50 18/03/24 |
Associated British Foods | 2,304.00p | -1.62% |
|
366,374 | £17,372.66m | 16:49 18/03/24 |
Assura | 41.50p | 0.00% |
|
6,137,230 | £1,238.69m | 16:45 18/03/24 |
Aston Martin Lagonda Global Holdings | 167.40p | 4.95% |
|
1,315,334 | £1,378.94m | 16:50 18/03/24 |
AstraZeneca | 10,290.00p | -0.04% |
|
3,690,694 | £159.52b | 17:15 18/03/24 |
Auction Technology Group | 605.00p | -0.49% |
|
61,269 | £736.49m | 16:40 18/03/24 |
Auto Trader Group | 756.60p | 0.00% |
|
865,948 | £6,829.52m | 16:35 18/03/24 |
AVI Global Trust | 228.00p | -0.87% |
|
546,660 | £1,030.08m | 16:50 18/03/24 |
Aviva | 480.50p | -0.35% |
|
3,522,060 | £13,132.14m | 16:34 18/03/24 |
B&M European Value Retail S.A. (DI) | 533.00p | -1.22% |
|
827,238 | £5,344.88m | 16:35 18/03/24 |
Babcock International Group | 517.00p | 1.17% |
|
643,237 | £2,613.93m | 16:40 18/03/24 |
BAE Systems | 1,305.00p | 0.77% |
|
1,626,644 | £39,489.44m | 16:35 18/03/24 |
Baillie Gifford Japan Trust | 750.00p | 1.08% |
|
214,467 | £673.82m | 16:50 18/03/24 |
Baillie Gifford US Growth Trust | 194.00p | 1.25% |
|
624,362 | £580.94m | 16:34 18/03/24 |
Bakkavor Group | 104.50p | 0.48% |
|
50,175 | £605.50m | 16:50 18/03/24 |
Balanced Commercial Property Trust Limited | 76.80p | -1.03% |
|
1,110,555 | £538.79m | 16:40 18/03/24 |
Balfour Beatty | 376.40p | -2.54% |
|
1,398,114 | £2,015.38m | 16:40 18/03/24 |
Baltic Classifieds Group | 233.00p | 1.75% |
|
538,793 | £1,140.87m | 16:45 18/03/24 |
Bank of Georgia Group | 4,850.00p | 0.21% |
|
95,614 | £2,215.68m | 16:35 18/03/24 |
Bankers Inv Trust | 111.00p | 0.18% |
|
1,634,015 | £1,334.45m | 16:35 18/03/24 |
Barclays | 176.52p | -0.23% |
|
37,891,656 | £26,696.93m | 16:35 18/03/24 |
Barr (A.G.) | 523.00p | 0.58% |
|
16,363 | £585.91m | 16:40 18/03/24 |
Barratt Developments | 471.50p | -0.44% |
|
2,704,515 | £4,595.20m | 16:35 18/03/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 126.60p | -0.16% |
|
1,099,360 | £905.03m | 16:40 18/03/24 |
Beazley | 671.50p | 2.97% |
|
795,221 | £4,502.37m | 16:35 18/03/24 |
Bellevue Healthcare Trust (Red) | 146.00p | -0.14% |
|
863,444 | £674.94m | 16:35 18/03/24 |
Bellway | 2,728.00p | 0.66% |
|
142,590 | £3,245.32m | 16:45 18/03/24 |
Berkeley Group Holdings (The) | 4,615.00p | -1.62% |
|
272,933 | £4,896.45m | 16:35 18/03/24 |
BH Macro Ltd. GBP Shares | 337.00p | 0.15% |
|
1,197,989 | £1,224.06m | 16:34 18/03/24 |
Big Yellow Group | 1,045.00p | 0.48% |
|
178,362 | £2,050.24m | 16:40 18/03/24 |
BlackRock Greater Europe Inv Trust | 635.00p | -0.94% |
|
132,766 | £638.42m | 16:40 18/03/24 |
BlackRock Smaller Companies Trust | 1,336.00p | -0.74% |
|
73,142 | £632.06m | 16:35 18/03/24 |
Blackrock Throgmorton Trust | 579.00p | -0.52% |
|
205,938 | £544.17m | 16:50 18/03/24 |
BlackRock World Mining Trust | 519.00p | 0.00% |
|
406,867 | £992.24m | 16:35 18/03/24 |
Bluefield Solar Income Fund Limited | 101.60p | -0.39% |
|
1,091,637 | £620.07m | 16:40 18/03/24 |
Bodycote | 660.50p | 2.09% |
|
325,872 | £1,263.95m | 16:49 18/03/24 |
BP | 493.30p | 0.47% |
|
20,084,324 | £83,466.53m | 16:40 18/03/24 |
Breedon Group | 374.50p | 0.00% |
|
3,373,088 | £1,284.56m | 16:40 18/03/24 |
Bridgepoint Group (Reg S) | 266.40p | 2.38% |
|
175,208 | £2,114.62m | 16:35 18/03/24 |
British American Tobacco | 2,399.00p | 2.50% |
|
5,390,502 | £53,651.75m | 16:40 18/03/24 |
British Land Company | 372.50p | 1.17% |
|
2,298,844 | £3,454.84m | 16:45 18/03/24 |
Britvic | 836.00p | -0.95% |
|
494,459 | £2,085.64m | 16:40 18/03/24 |
BT Group | 104.65p | -3.59% |
|
25,346,252 | £10,414.08m | 16:45 18/03/24 |
Bunzl | 3,011.00p | 0.23% |
|
335,374 | £10,177.85m | 16:40 18/03/24 |
Burberry Group | 1,256.00p | -1.06% |
|
1,160,672 | £4,503.71m | 16:35 18/03/24 |
Bytes Technology Group | 524.50p | -7.50% |
|
1,654,891 | £1,260.67m | 16:40 18/03/24 |
C&C Group (CDI) | 155.00p | 0.13% |
|
253,126 | £608.30m | 16:40 18/03/24 |
Caledonia Investments | 3,250.00p | -0.76% |
|
39,302 | £1,776.57m | 16:40 18/03/24 |
Capital Gearing Trust | 4,670.00p | -0.11% |
|
64,393 | £1,041.44m | 16:35 18/03/24 |
Carnival | 1,163.50p | 2.11% |
|
320,021 | £1,684.74m | 16:40 18/03/24 |
Centamin (DI) | 107.10p | 0.56% |
|
2,463,667 | £1,240.68m | 16:40 18/03/24 |
Centrica | 129.95p | -2.00% |
|
38,657,832 | £6,928.32m | 16:35 18/03/24 |
Chemring Group | 365.00p | 4.76% |
|
1,927,087 | £995.93m | 16:34 18/03/24 |
City of London Inv Trust | 394.50p | -0.25% |
|
1,647,315 | £1,977.88m | 16:50 18/03/24 |
Clarkson | 3,875.00p | -1.40% |
|
250,497 | £1,190.78m | 16:55 18/03/24 |
Close Brothers Group | 334.20p | -0.48% |
|
597,523 | £502.93m | 16:45 18/03/24 |
Coats Group | 77.20p | -1.53% |
|
1,002,612 | £1,233.51m | 16:45 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,477.00p | 0.04% |
|
298,529 | £9,050.20m | 16:34 18/03/24 |
Compass Group | 2,171.00p | -1.41% |
|
9,436,423 | £37,016.24m | 17:15 18/03/24 |
Computacenter | 2,940.00p | 1.24% |
|
94,607 | £3,607.03m | 16:45 18/03/24 |
Convatec Group | 288.00p | -0.14% |
|
4,620,389 | £5,903.39m | 17:14 18/03/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,106.00p | 1.53% |
|
15,144 | £2,213.26m | 16:35 18/03/24 |
Crest Nicholson Holdings | 224.00p | -0.27% |
|
3,280,442 | £575.50m | 17:15 18/03/24 |
CRH (CDI) | 6,602.00p | 0.27% |
|
422,960 | £45,481.34m | 16:40 18/03/24 |
Croda International | 4,731.00p | 0.66% |
|
156,254 | £6,606.15m | 16:40 18/03/24 |
Currys | 59.55p | 6.01% |
|
2,520,604 | £675.00m | 16:34 18/03/24 |
Darktrace | 462.80p | -4.12% |
|
1,435,310 | £3,241.20m | 16:40 18/03/24 |
DCC (CDI) | 5,732.00p | 0.03% |
|
127,322 | £5,666.23m | 16:49 18/03/24 |
Derwent London | 2,092.00p | 1.16% |
|
198,284 | £2,349.13m | 16:35 18/03/24 |
Diageo | 2,868.50p | -1.32% |
|
1,747,251 | £63,971.15m | 16:40 18/03/24 |
Diploma | 3,374.00p | -0.18% |
|
79,504 | £4,524.26m | 16:45 18/03/24 |
Direct Line Insurance Group | 209.00p | 0.34% |
|
3,677,881 | £2,740.80m | 16:44 18/03/24 |
Discoverie Group | 670.00p | -1.47% |
|
72,993 | £639.56m | 16:40 18/03/24 |
Diversified Energy Company | 923.50p | 0.22% |
|
97,006 | £439.36m | 16:40 18/03/24 |
Domino's Pizza Group | 362.20p | -2.54% |
|
329,701 | £1,429.76m | 16:34 18/03/24 |
Dr. Martens | 90.00p | 0.56% |
|
309,898 | £865.45m | 16:45 18/03/24 |
Drax Group | 474.30p | 0.21% |
|
1,464,051 | £1,824.55m | 16:45 18/03/24 |
Dunelm Group | 1,070.00p | 1.52% |
|
173,931 | £2,163.04m | 16:40 18/03/24 |
easyJet | 534.00p | 0.83% |
|
2,036,171 | £4,047.77m | 16:40 18/03/24 |
Edinburgh Inv Trust | 672.00p | -0.44% |
|
214,930 | £1,022.19m | 16:50 18/03/24 |
Edinburgh Worldwide Inv Trust | 144.60p | -1.63% |
|
709,952 | £555.17m | 16:34 18/03/24 |
Elementis | 139.20p | 1.46% |
|
178,994 | £818.25m | 16:40 18/03/24 |
Empiric Student Property | 94.00p | -1.05% |
|
2,503,689 | £567.23m | 16:39 18/03/24 |
Endeavour Mining | 1,462.00p | -1.15% |
|
273,359 | £3,583.53m | 16:45 18/03/24 |
Energean | 1,026.00p | -0.68% |
|
1,665,560 | £1,882.51m | 17:15 18/03/24 |
Entain | 775.00p | 0.13% |
|
1,197,165 | £4,950.70m | 16:40 18/03/24 |
Essentra | 173.60p | 1.17% |
|
257,242 | £498.34m | 16:40 18/03/24 |
European Opportunities Trust | 870.00p | -0.11% |
|
233,301 | £573.76m | 16:40 18/03/24 |
Experian | 3,362.00p | 0.69% |
|
806,489 | £30,892.07m | 16:40 18/03/24 |
F&C Investment Trust | 975.00p | 0.00% |
|
300,780 | £4,939.53m | 16:35 18/03/24 |
Ferrexpo | 49.48p | -2.02% |
|
1,168,958 | £295.96m | 16:45 18/03/24 |
Fidelity China Special Situations | 197.40p | 0.41% |
|
595,959 | £1,039.91m | 16:34 18/03/24 |
Fidelity Emerging Markets Limited Ptg NPV | 661.50p | -0.17% |
|
1,223,287 | £597.15m | 16:35 18/03/24 |
Fidelity European Trust | 385.50p | -0.64% |
|
750,467 | £1,575.66m | 16:40 18/03/24 |
Fidelity Special Values | 283.00p | 0.71% |
|
490,773 | £917.20m | 16:40 18/03/24 |
Finsbury Growth & Income Trust | 847.00p | -0.12% |
|
665,507 | £1,601.98m | 16:50 18/03/24 |
FirstGroup | 175.60p | -6.50% |
|
1,108,149 | £1,125.30m | 16:35 18/03/24 |
Flutter Entertainment (DI) | 16,840.00p | -1.61% |
|
332,243 | £29,828.17m | 16:40 18/03/24 |
450.00p | -0.44% |
|
87,207 | £523.22m | 16:40 18/03/24 | |
Foresight Solar Fund Limited | 89.20p | -1.00% |
|
594,470 | £518.13m | 16:40 18/03/24 |
Frasers Group | 796.00p | -0.69% |
|
394,470 | £3,603.36m | 16:35 18/03/24 |
Fresnillo | 464.00p | -1.39% |
|
499,616 | £3,419.19m | 16:35 18/03/24 |
Future | 599.00p | 3.81% |
|
430,437 | £690.06m | 16:35 18/03/24 |
Games Workshop Group | 9,945.00p | -0.25% |
|
32,979 | £3,276.99m | 16:40 18/03/24 |
GCP Infrastructure Investments Ltd | 70.60p | -0.56% |
|
1,325,586 | £612.68m | 16:40 18/03/24 |
Genuit Group | 419.00p | 0.72% |
|
175,705 | £1,039.79m | 16:40 18/03/24 |
Genus | 1,743.00p | -2.90% |
|
61,871 | £1,150.93m | 16:45 18/03/24 |
Glencore | 422.60p | -0.61% |
|
20,879,580 | £51,560.21m | 16:55 18/03/24 |
Grafton Group Ut (CDI) | 978.50p | -0.92% |
|
237,309 | £1,974.89m | 17:15 18/03/24 |
Grainger | 256.80p | 0.16% |
|
419,112 | £1,904.32m | 16:45 18/03/24 |
Great Portland Estates | 389.00p | 1.37% |
|
71,677 | £987.55m | 16:35 18/03/24 |
Greencoat UK Wind | 137.90p | 0.80% |
|
3,397,522 | £3,173.05m | 16:40 18/03/24 |
Greggs | 2,834.00p | -0.35% |
|
67,979 | £2,897.93m | 16:40 18/03/24 |
GSK | 1,660.80p | 0.68% |
|
4,768,852 | £68,375.69m | 16:40 18/03/24 |
Haleon | 315.00p | -2.26% |
|
17,295,068 | £29,088.91m | 16:40 18/03/24 |
Halma | 2,214.00p | 0.00% |
|
386,103 | £8,405.35m | 16:40 18/03/24 |
Hammerson | 26.42p | -1.05% |
|
6,160,450 | £1,318.88m | 16:40 18/03/24 |
Harbour Energy | 274.30p | 0.11% |
|
1,375,357 | £2,113.14m | 16:45 18/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,315.00p | -1.07% |
|
209,322 | £1,784.06m | 16:59 18/03/24 |
Hargreaves Lansdown | 697.80p | -0.63% |
|
323,357 | £3,309.80m | 16:35 18/03/24 |
Hays | 94.50p | 0.11% |
|
1,426,064 | £1,497.56m | 16:40 18/03/24 |
HELIOS TOWERS | 81.50p | 2.00% |
|
593,060 | £856.16m | 16:40 18/03/24 |
Henderson Smaller Companies Inv Trust | 767.00p | -1.92% |
|
122,694 | £572.96m | 16:35 18/03/24 |
Herald Investment Trust | 2,100.00p | -1.18% |
|
49,159 | £1,155.44m | 16:40 18/03/24 |
HGCapital Trust | 450.00p | -2.17% |
|
1,152,998 | £2,059.78m | 16:40 18/03/24 |
HICL Infrastructure | 124.60p | 0.48% |
|
3,067,572 | £2,531.25m | 16:40 18/03/24 |
Hikma Pharmaceuticals | 1,883.00p | 1.95% |
|
348,802 | £4,178.10m | 16:45 18/03/24 |
Hill and Smith | 1,884.00p | -0.42% |
|
40,200 | £1,513.17m | 16:40 18/03/24 |
Hilton Food Group | 833.00p | 0.85% |
|
90,998 | £746.39m | 16:40 18/03/24 |
Hipgnosis Songs Fund Limited NPV | 60.10p | -3.38% |
|
5,187,361 | £726.74m | 16:59 18/03/24 |
Hiscox Limited (DI) | 1,227.00p | 0.66% |
|
492,244 | £4,256.67m | 16:40 18/03/24 |
Hochschild Mining | 113.40p | 0.27% |
|
859,479 | £583.40m | 16:40 18/03/24 |
Howden Joinery Group | 858.80p | -0.88% |
|
603,186 | £4,712.01m | 16:49 18/03/24 |
HSBC Holdings | 602.50p | 0.75% |
|
29,121,316 | £114.47b | 16:40 18/03/24 |
Ibstock | 149.10p | -0.86% |
|
563,687 | £585.72m | 16:40 18/03/24 |
ICG Enterprise Trust | 1,224.00p | -0.81% |
|
35,878 | £817.14m | 16:35 18/03/24 |
IG Group Holdings | 730.00p | -0.27% |
|
770,276 | £2,742.98m | 16:45 18/03/24 |
IMI | 1,790.00p | -0.22% |
|
346,467 | £4,680.25m | 16:40 18/03/24 |
Impax Environmental Markets | 390.00p | -0.64% |
|
477,924 | £1,062.11m | 16:30 18/03/24 |
Imperial Brands | 1,715.00p | 1.33% |
|
1,319,088 | £14,892.11m | 16:35 18/03/24 |
Inchcape | 639.50p | -0.47% |
|
322,474 | £2,641.18m | 16:40 18/03/24 |
Indivior | 1,604.00p | -0.99% |
|
228,798 | £2,183.32m | 16:35 18/03/24 |
Informa | 822.40p | 0.17% |
|
331,423 | £11,224.52m | 16:34 18/03/24 |
IntegraFin Holding | 268.40p | -0.22% |
|
79,376 | £889.27m | 16:40 18/03/24 |
InterContinental Hotels Group | 8,028.00p | -0.45% |
|
255,472 | £13,190.34m | 16:40 18/03/24 |
Intermediate Capital Group | 1,990.50p | 0.78% |
|
1,063,758 | £5,784.65m | 16:45 18/03/24 |
International Consolidated Airlines Group SA (CDI) | 156.75p | -1.07% |
|
11,469,292 | £7,792.79m | 16:35 18/03/24 |
International Distributions Services | 214.40p | -0.92% |
|
1,167,021 | £2,054.58m | 17:14 18/03/24 |
International Public Partnerships Ltd. | 123.40p | -0.64% |
|
5,364,141 | £2,353.85m | 16:40 18/03/24 |
Intertek Group | 4,849.00p | 0.06% |
|
238,777 | £7,825.95m | 16:40 18/03/24 |
Investec | 500.60p | -1.11% |
|
343,868 | £3,229.68m | 16:45 18/03/24 |
IP Group | 46.75p | -2.50% |
|
1,513,065 | £481.86m | 16:45 18/03/24 |
138.80p | 0.14% |
|
206,964 | £1,407.95m | 16:40 18/03/24 | |
ITV | 72.56p | 1.74% |
|
2,553,936 | £2,934.30m | 16:35 18/03/24 |
IWG | 180.70p | -0.17% |
|
498,143 | £1,819.09m | 16:45 18/03/24 |
JD Sports Fashion | 111.40p | -0.63% |
|
8,802,319 | £5,774.01m | 16:35 18/03/24 |
Jlen Environmental Assets Group Limited NPV | 96.50p | -1.53% |
|
818,517 | £638.38m | 16:40 18/03/24 |
Johnson Matthey | 1,716.50p | 0.15% |
|
52,444 | £3,322.97m | 16:34 18/03/24 |
JPMorgan American Inv Trust | 960.00p | 0.31% |
|
503,153 | £1,753.95m | 16:50 18/03/24 |
JPMorgan Emerging Markets Inv Trust | 103.60p | -0.38% |
|
1,359,194 | £1,166.46m | 16:35 18/03/24 |
JPMorgan European Discovery Trust | 449.00p | -0.77% |
|
252,766 | £666.33m | 16:30 18/03/24 |
JPMorgan Global Growth & Income | 551.00p | 0.55% |
|
994,088 | £2,442.75m | 16:40 18/03/24 |
JPMorgan Indian Investment Trust | 894.00p | 0.45% |
|
69,871 | £638.49m | 16:34 18/03/24 |
JPMorgan Japanese Inv Trust | 538.00p | 1.13% |
|
362,694 | £787.32m | 16:50 18/03/24 |
JTC | 803.00p | -0.56% |
|
54,158 | £1,333.03m | 16:40 18/03/24 |
Jupiter Fund Management | 88.50p | -2.43% |
|
513,398 | £482.31m | 16:40 18/03/24 |
Just Group | 100.20p | -1.48% |
|
1,017,783 | £1,040.78m | 16:34 18/03/24 |
Kainos Group | 1,037.00p | -0.19% |
|
90,882 | £1,303.95m | 16:40 18/03/24 |
Keller Group | 1,006.00p | 0.60% |
|
150,787 | £732.13m | 16:45 18/03/24 |
Kier Group | 137.60p | -2.69% |
|
2,113,140 | £614.32m | 16:40 18/03/24 |
Kingfisher | 225.40p | -0.62% |
|
1,292,118 | £4,225.34m | 16:35 18/03/24 |
Lancashire Holdings Limited | 640.50p | 4.06% |
|
4,110,621 | £1,562.88m | 17:15 18/03/24 |
Land Securities Group | 622.20p | 0.88% |
|
1,595,815 | £4,634.69m | 16:40 18/03/24 |
Law Debenture Corp. | 773.00p | -0.39% |
|
98,932 | £1,014.07m | 16:34 18/03/24 |
Legal & General Group | 247.10p | 1.31% |
|
14,352,113 | £14,775.75m | 16:49 18/03/24 |
Lloyds Banking Group | 49.39p | -0.36% |
|
69,888,848 | £31,486.54m | 16:40 18/03/24 |
London Stock Exchange Group | 9,400.00p | -0.53% |
|
961,730 | £49,128.86m | 16:44 18/03/24 |
LondonMetric Property | 192.20p | 0.79% |
|
3,879,164 | £3,914.19m | 16:40 18/03/24 |
M&G | 231.10p | -0.43% |
|
1,963,787 | £5,476.03m | 16:35 18/03/24 |
Man Group | 249.70p | -1.73% |
|
2,256,991 | £3,004.80m | 16:40 18/03/24 |
Marks & Spencer Group | 243.90p | -0.81% |
|
9,791,814 | £4,952.79m | 16:49 18/03/24 |
Marshalls | 265.80p | -8.53% |
|
1,477,900 | £672.39m | 16:50 18/03/24 |
Me Group International | 168.60p | -0.24% |
|
479,684 | £634.08m | 16:35 18/03/24 |
Melrose Industries | 619.60p | 0.39% |
|
1,907,680 | £8,178.00m | 16:35 18/03/24 |
Mercantile Investment Trust (The) | 223.00p | -0.45% |
|
604,005 | £1,734.32m | 16:34 18/03/24 |
Merchants Trust | 520.00p | 0.39% |
|
243,445 | £771.29m | 16:40 18/03/24 |
Mitchells & Butlers | 235.60p | -0.34% |
|
307,001 | £1,408.27m | 16:40 18/03/24 |
Mitie Group | 104.80p | 0.58% |
|
1,234,930 | £1,398.66m | 16:45 18/03/24 |
Mobico Group | 66.75p | -3.82% |
|
1,612,657 | £409.90m | 16:45 18/03/24 |
Mondi | 1,319.50p | -0.94% |
|
1,899,283 | £5,824.44m | 16:40 18/03/24 |
Moneysupermarket.com Group | 234.00p | -0.43% |
|
1,179,243 | £1,256.45m | 16:40 18/03/24 |
Monks Inv Trust | 1,110.00p | -0.72% |
|
269,617 | £2,412.70m | 16:35 18/03/24 |
Moonpig Group | 169.50p | -1.28% |
|
165,731 | £581.91m | 16:45 18/03/24 |
Morgan Advanced Materials | 287.50p | 2.34% |
|
391,023 | £820.44m | 16:35 18/03/24 |
Morgan Sindall Group | 2,275.00p | -0.87% |
|
38,769 | £1,077.44m | 16:40 18/03/24 |
Murray Income Trust | 822.00p | -0.60% |
|
126,551 | £879.93m | 16:35 18/03/24 |
Murray International Trust | 248.00p | -1.20% |
|
779,012 | £1,530.73m | 16:40 18/03/24 |
National Grid | 1,044.50p | -0.38% |
|
15,591,128 | £38,852.50m | 17:15 18/03/24 |
NATWEST GROUP | 239.80p | -0.04% |
|
32,183,096 | £20,969.59m | 16:35 18/03/24 |
NB Private Equity Partners Ltd. | 1,620.00p | -1.82% |
|
41,930 | £749.05m | 16:40 18/03/24 |
NCC Group | 124.60p | 0.16% |
|
140,333 | £390.61m | 16:35 18/03/24 |
Network International Holdings | 385.80p | 0.00% |
|
173,460 | £2,055.34m | 16:34 18/03/24 |
Next | 8,456.00p | -0.54% |
|
153,329 | £10,749.74m | 17:14 18/03/24 |
NextEnergy Solar Fund Limited Red | 73.20p | -0.54% |
|
841,386 | £432.48m | 16:40 18/03/24 |
Ninety One | 167.40p | -0.36% |
|
322,871 | £1,538.30m | 16:40 18/03/24 |
North Atlantic Smaller Companies Inv Trust | 3,590.00p | 1.70% |
|
9,762 | £481.92m | 17:15 18/03/24 |
Ocado Group | 462.20p | 0.70% |
|
1,336,382 | £3,830.15m | 16:45 18/03/24 |
Octopus Renewables Infrastructure Trust | 77.70p | -0.64% |
|
948,211 | £438.95m | 16:34 18/03/24 |
OSB Group | 392.60p | 1.08% |
|
634,944 | £1,545.21m | 16:45 18/03/24 |
Oxford Instruments | 2,080.00p | -1.19% |
|
48,259 | £1,203.86m | 16:45 18/03/24 |
Pacific Horizon Inv Trust | 569.00p | -0.35% |
|
104,915 | £516.16m | 16:40 18/03/24 |
Pagegroup | 445.40p | -0.54% |
|
28,676 | £1,463.67m | 16:34 18/03/24 |
Pantheon International | 319.50p | 0.47% |
|
861,584 | £1,505.59m | 16:34 18/03/24 |
Paragon Banking Group | 672.00p | 0.07% |
|
185,329 | £1,436.83m | 16:45 18/03/24 |
Pearson | 1,017.50p | -0.10% |
|
1,954,272 | £6,971.98m | 16:40 18/03/24 |
Pennon Group | 661.00p | -3.71% |
|
470,817 | £1,890.70m | 16:35 18/03/24 |
Pershing Square Holdings Ltd NPV | 3,952.00p | -0.40% |
|
143,906 | £7,271.77m | 16:40 18/03/24 |
Persimmon | 1,289.50p | 0.16% |
|
995,631 | £4,118.94m | 16:40 18/03/24 |
Personal Assets Trust | 474.00p | -0.32% |
|
829,041 | £1,643.29m | 16:40 18/03/24 |
Petershill Partners | 170.80p | 0.12% |
|
131,048 | £1,912.65m | 16:40 18/03/24 |
Pets at Home Group | 258.80p | 1.34% |
|
334,917 | £1,210.96m | 16:35 18/03/24 |
Phoenix Group Holdings | 481.70p | -4.50% |
|
4,593,687 | £4,824.44m | 16:45 18/03/24 |
Playtech | 457.60p | -1.72% |
|
178,397 | £1,415.33m | 16:45 18/03/24 |
Plus500 Ltd (DI) | 1,739.00p | 0.00% |
|
97,348 | £1,365.78m | 16:40 18/03/24 |
Polar Capital Technology Trust | 2,955.00p | 0.85% |
|
309,228 | £3,583.48m | 16:40 18/03/24 |
PPHE Hotel Group Ltd | 1,415.00p | 5.99% |
|
28,675 | £595.20m | 16:40 18/03/24 |
Premier Foods | 150.60p | -0.40% |
|
494,342 | £1,308.41m | 16:40 18/03/24 |
Primary Health Properties | 91.15p | 0.28% |
|
2,824,403 | £0.00m | 16:45 18/03/24 |
Prudential | 788.20p | -0.98% |
|
4,439,393 | £21,672.90m | 16:45 18/03/24 |
PureTech Health | 204.00p | 3.76% |
|
428,593 | £550.70m | 16:55 18/03/24 |
PZ Cussons | 89.20p | 3.48% |
|
1,878,624 | £382.42m | 16:45 18/03/24 |
QinetiQ Group | 361.40p | 1.86% |
|
499,947 | £2,078.08m | 16:35 18/03/24 |
Quilter | 102.60p | 0.00% |
|
306,510 | £1,440.61m | 16:35 18/03/24 |
Rathbones Group | 1,496.00p | -1.06% |
|
24,472 | £1,355.73m | 16:45 18/03/24 |
Reckitt Benckiser Group | 4,575.00p | 1.98% |
|
2,904,721 | £32,431.72m | 16:40 18/03/24 |
Redde Northgate | 374.00p | 0.13% |
|
334,309 | £846.65m | 16:40 18/03/24 |
Redrow | 659.50p | 0.76% |
|
443,260 | £2,181.43m | 16:40 18/03/24 |
RELX plc | 3,389.00p | 0.41% |
|
1,827,166 | £63,731.00m | 16:40 18/03/24 |
Renishaw | 4,154.00p | 3.64% |
|
93,080 | £3,023.64m | 16:50 18/03/24 |
Rentokil Initial | 472.00p | -0.30% |
|
3,263,145 | £11,906.39m | 16:40 18/03/24 |
RHI Magnesita N.V. (DI) | 3,512.00p | -2.06% |
|
22,192 | £1,655.25m | 16:45 18/03/24 |
Rightmove | 567.20p | 0.28% |
|
2,816,766 | £4,536.73m | 16:35 18/03/24 |
Rio Tinto | 4,884.50p | 0.49% |
|
2,119,915 | £61,178.50m | 16:34 18/03/24 |
RIT Capital Partners | 1,752.00p | 0.23% |
|
230,609 | £2,566.64m | 16:34 18/03/24 |
Rolls-Royce Holdings | 390.00p | -0.89% |
|
59,351,364 | £32,825.12m | 17:15 18/03/24 |
Rotork | 326.80p | -0.73% |
|
536,728 | £2,814.57m | 16:40 18/03/24 |
RS Group | 735.80p | 1.35% |
|
792,270 | £3,487.66m | 16:45 18/03/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 265.50p | -0.38% |
|
1,054,653 | £994.66m | 16:40 18/03/24 |
Safestore Holdings | 741.50p | 0.20% |
|
159,091 | £1,619.83m | 16:45 18/03/24 |
Sage Group | 1,218.50p | 0.58% |
|
750,364 | £12,271.84m | 16:34 18/03/24 |
Sainsbury (J) | 250.00p | -0.48% |
|
3,213,310 | £5,922.49m | 16:35 18/03/24 |
Savills | 992.50p | 0.56% |
|
36,605 | £1,433.08m | 16:35 18/03/24 |
Schroder Asia Pacific Fund | 488.00p | 0.21% |
|
160,746 | £739.60m | 16:34 18/03/24 |
Schroder Oriental Income Fund Ltd. | 255.50p | -0.39% |
|
622,064 | £630.39m | 16:35 18/03/24 |
Schroders | 382.10p | -2.08% |
|
2,207,537 | £6,159.73m | 16:45 18/03/24 |
Scottish American Inv Company | 498.00p | 0.30% |
|
234,658 | £888.01m | 16:35 18/03/24 |
Scottish Mortgage Inv Trust | 833.00p | 1.07% |
|
3,093,729 | £11,615.69m | 16:40 18/03/24 |
SDCL Energy Efficiency Income Trust | 62.40p | -0.95% |
|
1,293,359 | £677.30m | 16:40 18/03/24 |
SEGRO | 848.80p | 0.07% |
|
1,882,769 | £11,358.56m | 16:45 18/03/24 |
Senior | 175.00p | -0.68% |
|
207,141 | £733.95m | 16:40 18/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.60p | 0.37% |
|
2,494,437 | £1,329.58m | 16:35 18/03/24 |
Serco Group | 185.50p | 0.22% |
|
602,857 | £2,040.44m | 16:34 18/03/24 |
Severn Trent | 2,513.00p | -2.41% |
|
352,083 | £7,516.17m | 16:45 18/03/24 |
Shaftesbury Capital | 133.70p | 1.21% |
|
1,629,366 | £2,611.39m | 16:55 18/03/24 |
Shell | 2,560.50p | 0.47% |
|
8,013,028 | £164.97b | 16:40 18/03/24 |
Sirius Real Estate Ltd. | 91.35p | 0.11% |
|
881,039 | £1,231.53m | 16:40 18/03/24 |
Smith & Nephew | 1,051.50p | -0.99% |
|
1,009,158 | £9,193.48m | 16:35 18/03/24 |
Smith (DS) | 338.80p | -0.59% |
|
3,551,564 | £4,666.81m | 16:40 18/03/24 |
Smiths Group | 1,626.50p | 0.77% |
|
126,709 | £5,652.71m | 16:35 18/03/24 |
Smithson Investment Trust | 1,378.00p | -0.14% |
|
525,073 | £2,149.58m | 16:40 18/03/24 |
Smurfit Kappa Group (CDI) | 3,540.00p | -0.17% |
|
834,332 | £9,242.76m | 17:15 18/03/24 |
Softcat | 1,572.00p | -0.06% |
|
241,553 | £3,139.98m | 16:39 18/03/24 |
Spectris | 3,327.00p | -0.03% |
|
58,623 | £3,349.90m | 16:35 18/03/24 |
Spirax-Sarco Engineering | 10,455.00p | -0.67% |
|
78,699 | £7,712.24m | 16:45 18/03/24 |
Spire Healthcare Group | 234.50p | -0.21% |
|
144,750 | £947.69m | 16:40 18/03/24 |
Spirent Communications | 175.90p | -0.62% |
|
2,523,480 | £1,017.84m | 16:35 18/03/24 |
SSE | 1,609.00p | 1.64% |
|
2,331,134 | £17,593.32m | 16:40 18/03/24 |
SSP Group | 216.00p | -1.28% |
|
127,010 | £1,723.83m | 16:34 18/03/24 |
St James's Place | 415.30p | -2.35% |
|
4,553,178 | £2,278.36m | 16:45 18/03/24 |
Standard Chartered | 650.00p | -0.58% |
|
3,985,938 | £17,048.28m | 16:34 18/03/24 |
SThree | 424.00p | -0.93% |
|
1,102,430 | £571.86m | 16:45 18/03/24 |
Supermarket Income Reit | 75.00p | 0.00% |
|
2,561,225 | £934.68m | 16:35 18/03/24 |
Syncona Limited NPV | 129.20p | -1.07% |
|
398,486 | £848.15m | 16:40 18/03/24 |
Target Healthcare Reit Ltd | 79.30p | 0.76% |
|
597,684 | £477.57m | 16:45 18/03/24 |
Tate & Lyle | 603.00p | 1.09% |
|
452,184 | £2,422.06m | 16:45 18/03/24 |
Taylor Wimpey | 139.30p | -0.32% |
|
6,796,878 | £4,926.58m | 16:45 18/03/24 |
TBC Bank Group | 3,235.00p | 0.00% |
|
93,242 | £1,791.98m | 16:40 18/03/24 |
Telecom Plus | 1,560.00p | 2.93% |
|
141,758 | £1,230.49m | 16:35 18/03/24 |
Temple Bar Inv Trust | 236.50p | 0.64% |
|
563,702 | £680.57m | 16:50 18/03/24 |
Templeton Emerging Markets Inv Trust | 151.60p | -0.13% |
|
984,519 | £1,692.86m | 16:54 18/03/24 |
Tesco | 287.80p | 0.07% |
|
8,001,405 | £20,258.04m | 16:45 18/03/24 |
The European Smaller Companies Trust | 162.50p | -0.91% |
|
245,825 | £650.52m | 16:40 18/03/24 |
The Global Smaller Companies Trust | 151.60p | -0.26% |
|
686,523 | £763.18m | 16:35 18/03/24 |
The Renewables Infrastructure Group Limited | 101.00p | 0.40% |
|
4,068,981 | £2,509.19m | 16:35 18/03/24 |
TI Fluid Systems | 154.00p | 0.26% |
|
1,139,819 | £790.68m | 16:45 18/03/24 |
TP Icap Group | 217.00p | -0.28% |
|
1,540,259 | £1,674.12m | 16:40 18/03/24 |
TR Property Inv Trust | 309.00p | 0.16% |
|
480,318 | £980.61m | 16:50 18/03/24 |
Trainline | 378.00p | -0.11% |
|
5,544,767 | £1,777.80m | 16:45 18/03/24 |
Travis Perkins | 694.40p | -0.89% |
|
118,899 | £1,475.66m | 16:35 18/03/24 |
Tritax Big Box Reit | 147.80p | -0.27% |
|
11,243,330 | £2,813.73m | 17:14 18/03/24 |
Tritax Eurobox (GBP) | 51.20p | -0.97% |
|
777,980 | £413.08m | 16:45 18/03/24 |
Trustpilot Group | 205.20p | 2.09% |
|
1,154,459 | £849.08m | 16:40 18/03/24 |
TUI AG Reg Shs (DI) | 561.00p | -1.06% |
|
436,924 | £2,155.68m | 16:59 18/03/24 |
Twentyfour Income Fund Limited Ord Red | 103.80p | 0.00% |
|
513,781 | £745.32m | 16:40 18/03/24 |
Tyman | 292.50p | 1.39% |
|
64,417 | £575.10m | 16:45 18/03/24 |
UK Commercial Property Reit Limited | 63.80p | -0.16% |
|
752,320 | £829.03m | 16:40 18/03/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,811.50p | -1.03% |
|
8,394,949 | £95,381.27m | 17:15 18/03/24 |
Unite Group | 957.50p | 1.32% |
|
234,695 | £4,173.36m | 16:35 18/03/24 |
United Utilities Group | 1,026.50p | -3.02% |
|
1,094,191 | £6,999.58m | 16:40 18/03/24 |
Urban Logistics Reit | 116.20p | -1.53% |
|
463,302 | £548.44m | 16:39 18/03/24 |
Vesuvius | 482.20p | 1.73% |
|
1,598,131 | £1,292.75m | 16:40 18/03/24 |
Victrex plc | 1,259.00p | 0.56% |
|
98,013 | £1,095.56m | 16:45 18/03/24 |
Vietnam Enterprise Investments (DI) | 565.00p | -1.91% |
|
168,400 | £1,125.38m | 16:40 18/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 463.00p | -0.75% |
|
172,879 | £710.43m | 16:40 18/03/24 |
Vistry Group | 1,210.00p | 0.83% |
|
615,354 | £4,122.23m | 16:40 18/03/24 |
Vodafone Group | 67.33p | -3.61% |
|
131,380,808 | £18,232.96m | 16:40 18/03/24 |
Volution Group | 428.80p | -0.50% |
|
233,719 | £848.14m | 16:35 18/03/24 |
W.A.G Payment Solutions | 72.00p | -4.00% |
|
1,005,757 | £496.42m | 16:34 18/03/24 |
Watches of Switzerland Group | 379.80p | 0.91% |
|
208,848 | £909.89m | 16:35 18/03/24 |
Weir Group | 2,000.00p | -0.50% |
|
915,615 | £5,192.24m | 16:39 18/03/24 |
Wetherspoon (J.D.) | 808.00p | -0.55% |
|
381,936 | £998.87m | 16:39 18/03/24 |
WH Smith | 1,228.00p | -0.97% |
|
96,764 | £1,607.60m | 16:40 18/03/24 |
Whitbread | 3,217.00p | 0.16% |
|
280,995 | £5,935.05m | 16:45 18/03/24 |
Witan Inv Trust | 243.00p | 0.00% |
|
982,400 | £1,494.81m | 16:50 18/03/24 |
Wizz Air Holdings | 2,059.00p | -3.36% |
|
78,746 | £2,128.17m | 16:35 18/03/24 |
Wood Group (John) | 147.50p | -0.07% |
|
3,119,442 | £1,020.46m | 16:45 18/03/24 |
Workspace Group | 498.20p | 0.44% |
|
119,282 | £956.10m | 16:40 18/03/24 |
Worldwide Healthcare Trust | 326.50p | 0.31% |
|
1,034,902 | £1,792.90m | 16:50 18/03/24 |
WPP | 705.00p | -0.31% |
|
1,360,440 | £7,577.61m | 16:40 18/03/24 |