You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,430.00p | 1.17% |
|
231,803 | £13,916.97m | 16:35 17/01/22 |
| 3i Infrastructure | 357.00p | 0.42% |
|
390,998 | £3,182.42m | 16:34 17/01/22 |
| 4Imprint Group | 2,615.00p | 0.38% |
|
8,150 | £734.44m | 16:40 17/01/22 |
| 888 Holdings | 268.40p | -0.22% |
|
610,406 | £1,000.49m | 16:35 17/01/22 |
| Aberforth Smaller Companies Trust | 1,508.00p | 1.21% |
|
51,720 | £1,322.94m | 16:35 17/01/22 |
| Abrdn | 243.90p | 0.58% |
|
2,110,056 | £5,318.79m | 17:05 17/01/22 |
| Admiral Group | 3,241.00p | 4.18% |
|
335,690 | £9,708.57m | 17:04 17/01/22 |
| Airtel Africa | 142.40p | 0.91% |
|
1,076,427 | £5.35m | 16:35 17/01/22 |
| AJ Bell | 347.20p | -0.46% |
|
711,194 | £1,425.23m | 17:05 17/01/22 |
| Alliance Trust | 1,014.00p | 0.79% |
|
177,976 | £3,124.05m | 16:34 17/01/22 |
| Allianz Technology Trust | 301.50p | 0.50% |
|
764,376 | £1,275.92m | 16:39 17/01/22 |
| Anglo American | 3,371.50p | 1.98% |
|
2,156,499 | £45,205.57m | 17:05 17/01/22 |
| Antofagasta | 1,436.50p | 4.17% |
|
749,193 | £14,161.83m | 16:35 17/01/22 |
| Apax Global Alpha Limited | 215.50p | 1.41% |
|
382,956 | £0.00m | 16:40 17/01/22 |
| Ascential | 381.40p | 1.71% |
|
201,580 | £1,675.16m | 17:05 17/01/22 |
| Ashmore Group | 286.20p | -1.11% |
|
1,133,508 | £2,039.86m | 17:05 17/01/22 |
| Ashtead Group | 5,742.00p | 0.81% |
|
225,403 | £25,586.59m | 16:35 17/01/22 |
| Associated British Foods | 2,120.00p | 0.28% |
|
707,712 | £16,783.49m | 16:35 17/01/22 |
| Assura | 68.05p | -0.15% |
|
3,237,491 | £2,006.36m | 16:35 17/01/22 |
| Aston Martin Lagonda Global Holdings | 1,361.00p | -2.69% |
|
128,476 | £1,585.01m | 16:35 17/01/22 |
| AstraZeneca | 8,770.00p | 2.65% |
|
2,506,066 | £135.88b | 16:45 17/01/22 |
| Auction Technology Group | 1,228.00p | 4.22% |
|
42,144 | £1,473.60m | 16:34 17/01/22 |
| Auto Trader Group | 692.40p | 0.64% |
|
1,319,765 | £6,560.59m | 16:35 17/01/22 |
| Avast | 602.00p | -0.17% |
|
2,666,890 | £6,252.69m | 17:05 17/01/22 |
| Aveva Group | 2,941.00p | -0.07% |
|
183,238 | £8,867.61m | 16:35 17/01/22 |
| AVI Global Trust | 210.00p | -80.15% |
|
256,061 | £213.16m | 16:54 17/01/22 |
| Aviva | 439.60p | 0.80% |
|
5,556,374 | £16,553.71m | 16:40 17/01/22 |
| B&M European Value Retail S.A. (DI) | 563.80p | -0.18% |
|
1,512,435 | £5,644.92m | 17:05 17/01/22 |
| Babcock International Group | 345.10p | 0.67% |
|
1,137,902 | £1,744.81m | 17:05 17/01/22 |
| BAE Systems | 591.40p | 1.83% |
|
2,795,081 | £18,685.98m | 16:34 17/01/22 |
| Baillie Gifford Japan Trust | 916.00p | -1.09% |
|
130,464 | £854.89m | 16:30 17/01/22 |
| Baillie Gifford Shin Nippon | 188.00p | -2.59% |
|
1,596,392 | £590.79m | 16:40 17/01/22 |
| Baillie Gifford US Growth Trust | 252.00p | -0.20% |
|
741,073 | £774.55m | 16:55 17/01/22 |
| Balfour Beatty | 272.20p | 2.41% |
|
767,845 | £1,740.46m | 17:05 17/01/22 |
| Baltic Classifieds Group | 224.00p | -5.08% |
|
72,828 | £1,120.88m | 16:40 17/01/22 |
| Bankers Inv Trust | 119.60p | 0.67% |
|
1,284,865 | £1,570.43m | 16:40 17/01/22 |
| Barclays | 214.80p | -0.32% |
|
23,943,672 | £35,984.28m | 17:05 17/01/22 |
| Barratt Developments | 679.00p | 0.24% |
|
1,451,375 | £6,943.02m | 17:05 17/01/22 |
| BB Healthcare Trust (Red) | 179.00p | 0.79% |
|
998,891 | £1,015.21m | 16:30 17/01/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 174.00p | -0.57% |
|
365,112 | £1,239.10m | 16:35 17/01/22 |
| Beazley | 489.10p | 1.47% |
|
1,308,198 | £2,979.80m | 16:40 17/01/22 |
| Bellway | 3,038.00p | 0.76% |
|
145,107 | £3,748.93m | 17:05 17/01/22 |
| Berkeley Group Holdings (The) | 4,477.00p | 0.22% |
|
101,600 | £5,017.74m | 16:35 17/01/22 |
| BH Macro Ltd. GBP Shares | 3,730.00p | 1.63% |
|
20,080 | £957.31m | 16:34 17/01/22 |
| BHP Group | 2,412.50p | 1.43% |
|
5,928,796 | £50,953.67m | 16:45 17/01/22 |
| Biffa | 343.00p | -1.99% |
|
322,559 | £1,049.12m | 16:34 17/01/22 |
| Big Yellow Group | 1,568.00p | 0.06% |
|
152,925 | £2,884.61m | 17:05 17/01/22 |
| BlackRock Smaller Companies Trust | 2,065.00p | 0.99% |
|
32,886 | £1,008.34m | 16:34 17/01/22 |
| Blackrock Throgmorton Trust | 900.00p | 0.90% |
|
160,632 | £928.02m | 16:55 17/01/22 |
| BlackRock World Mining Trust | 647.00p | 1.57% |
|
493,129 | £1,188.42m | 16:40 17/01/22 |
| BMO Global Smaller Companies | 170.60p | 0.36% |
|
273,966 | £952.64m | 16:35 17/01/22 |
| Bodycote | 876.00p | 2.16% |
|
449,888 | £1,677.16m | 16:45 17/01/22 |
| BP | 393.75p | 1.30% |
|
54,527,704 | £77,657.12m | 17:05 17/01/22 |
| Brewin Dolphin Holdings | 345.00p | 1.17% |
|
261,620 | £1,047.86m | 16:39 17/01/22 |
| Bridgepoint Group (Reg S) | 390.50p | 0.64% |
|
443,420 | £3,214.86m | 17:05 17/01/22 |
| British American Tobacco | 3,144.00p | 3.66% |
|
3,832,865 | £72,144.98m | 16:35 17/01/22 |
| British Land Company | 555.40p | 2.10% |
|
953,357 | £5,147.62m | 17:05 17/01/22 |
| Britvic | 933.00p | 0.27% |
|
80,877 | £2,494.70m | 16:34 17/01/22 |
| BT Group | 181.20p | 0.81% |
|
10,078,736 | £17,974.48m | 16:35 17/01/22 |
| Bunzl | 2,730.00p | 1.34% |
|
496,221 | £9,210.99m | 16:45 17/01/22 |
| Burberry Group | 1,753.00p | 1.98% |
|
725,732 | £7,007.01m | 17:05 17/01/22 |
| Bytes Technology Group | 510.00p | -0.58% |
|
259,564 | £1,221.36m | 16:45 17/01/22 |
| C&C Group (CDI) | 241.20p | 2.20% |
|
459,135 | £947.65m | 17:05 17/01/22 |
| Caledonia Investments | 3,890.00p | 2.10% |
|
22,586 | £2,128.44m | 16:34 17/01/22 |
| Capita | 37.22p | -0.08% |
|
3,489,643 | £626.89m | 17:05 17/01/22 |
| Capital & Counties Properties | 177.60p | 1.78% |
|
2,036,236 | £1,511.86m | 17:05 17/01/22 |
| Capital Gearing Trust | 5,100.00p | -0.20% |
|
51,609 | £983.99m | 16:30 17/01/22 |
| Capricorn Energy | 190.80p | -0.62% |
|
316,049 | £947.32m | 16:35 17/01/22 |
| Carnival | 1,523.60p | 1.87% |
|
440,932 | £2,291.58m | 17:05 17/01/22 |
| Centamin (DI) | 91.68p | 0.92% |
|
2,723,470 | £1,060.23m | 17:05 17/01/22 |
| Centrica | 73.98p | -0.78% |
|
27,591,208 | £4,351.09m | 16:34 17/01/22 |
| Chemring Group | 279.00p | -0.71% |
|
101,617 | £789.99m | 16:35 17/01/22 |
| Chrysalis Investments Limited NPV | 211.00p | -1.86% |
|
894,647 | £1,207.94m | 16:34 17/01/22 |
| Cineworld Group | 42.79p | 5.33% |
|
18,406,692 | £587.50m | 16:35 17/01/22 |
| City of London Inv Trust | 410.00p | 0.98% |
|
733,903 | £1,830.85m | 16:35 17/01/22 |
| Clarkson | 3,825.00p | 1.05% |
|
7,941 | £1,165.89m | 16:35 17/01/22 |
| Close Brothers Group | 1,390.00p | 0.36% |
|
173,138 | £2,091.18m | 17:05 17/01/22 |
| CLS Holdings | 227.50p | 1.11% |
|
106,662 | £926.83m | 16:35 17/01/22 |
| Cmc Markets | 241.50p | -0.21% |
|
213,580 | £703.77m | 16:40 17/01/22 |
| Coats Group | 68.20p | 1.79% |
|
678,171 | £990.65m | 17:05 17/01/22 |
| Coca-Cola HBC AG (CDI) | 2,667.00p | 0.68% |
|
183,099 | £9,727.34m | 16:35 17/01/22 |
| Compass Group | 1,737.00p | 1.08% |
|
2,121,260 | £30,991.37m | 17:05 17/01/22 |
| Computacenter | 2,730.00p | 1.64% |
|
75,188 | £3,349.38m | 17:05 17/01/22 |
| Contour global | 188.60p | -2.32% |
|
173,082 | £1,237.48m | 16:35 17/01/22 |
| Convatec Group | 178.00p | 1.05% |
|
1,959,283 | £3,585.94m | 16:39 17/01/22 |
| Countryside Properties | 339.40p | -3.85% |
|
2,754,750 | £1,737.26m | 17:05 17/01/22 |
| Cranswick | 3,786.00p | -0.32% |
|
41,232 | £2,005.62m | 16:45 17/01/22 |
| Crest Nicholson Holdings | 340.00p | 0.89% |
|
263,584 | £1,164.71m | 17:05 17/01/22 |
| CRH (CDI) | 3,946.00p | 1.70% |
|
349,058 | £30,378.53m | 16:34 17/01/22 |
| Croda International | 8,534.00p | 1.31% |
|
376,247 | £12,164.10m | 17:05 17/01/22 |
| Currys | 104.00p | -0.67% |
|
16,244,778 | £1,212.71m | 16:45 17/01/22 |
| Darktrace | 413.20p | -7.06% |
|
3,695,274 | £2,879.87m | 17:05 17/01/22 |
| DCC (CDI) | 6,260.00p | 0.45% |
|
430,861 | £6,173.74m | 16:35 17/01/22 |
| Dechra Pharmaceuticals | 4,222.00p | 0.62% |
|
86,325 | £4,575.16m | 16:34 17/01/22 |
| Derwent London | 3,515.00p | 1.97% |
|
147,429 | £3,944.13m | 17:05 17/01/22 |
| Diageo | 3,736.50p | 0.43% |
|
1,621,033 | £86,829.01m | 16:34 17/01/22 |
| Diploma | 2,916.00p | 0.69% |
|
87,424 | £3,633.81m | 16:35 17/01/22 |
| Direct Line Insurance Group | 309.40p | 1.11% |
|
3,761,713 | £4,117.23m | 17:05 17/01/22 |
| Discoverie Group | 958.00p | -0.31% |
|
56,597 | £914.47m | 16:39 17/01/22 |
| Diversified Energy Company | 111.80p | 0.00% |
|
506,989 | £949.91m | 16:35 17/01/22 |
| Domino's Pizza Group | 431.60p | 0.28% |
|
294,539 | £1,933.67m | 17:05 17/01/22 |
| Dr. Martens | 340.00p | 3.66% |
|
1,124,576 | £3,400.38m | 17:05 17/01/22 |
| Drax Group | 616.50p | 2.24% |
|
1,793,641 | £2,461.23m | 16:35 17/01/22 |
| Dunelm Group | 1,366.00p | -2.01% |
|
219,741 | £2,769.00m | 17:05 17/01/22 |
| easyJet | 639.80p | 0.66% |
|
3,916,205 | £4,849.68m | 17:05 17/01/22 |
| Edinburgh Inv Trust | 657.00p | 1.08% |
|
223,454 | £1,130.75m | 17:05 17/01/22 |
| Edinburgh Worldwide Inv Trust | 240.00p | 1.47% |
|
1,995,596 | £973.81m | 16:34 17/01/22 |
| Electrocomponents | 1,131.00p | 1.81% |
|
291,358 | £5,326.76m | 16:35 17/01/22 |
| Elementis | 134.70p | -1.10% |
|
398,153 | £783.76m | 17:05 17/01/22 |
| Endeavour Mining | 1,600.00p | 1.27% |
|
71,486 | £3,951.03m | 17:05 17/01/22 |
| Energean | 924.00p | 0.66% |
|
874,208 | £1,641.05m | 16:35 17/01/22 |
| Entain | 1,725.00p | 1.26% |
|
507,892 | £10,118.04m | 16:35 17/01/22 |
| Essentra | 354.00p | 0.71% |
|
215,689 | £1,067.97m | 16:45 17/01/22 |
| Euromoney Institutional Investor | 930.00p | 4.47% |
|
61,748 | £1,016.40m | 16:35 17/01/22 |
| European Opportunities Trust | 775.00p | -0.13% |
|
109,606 | £807.97m | 16:30 17/01/22 |
| Evraz | 573.00p | -1.17% |
|
1,250,373 | £8,358.29m | 17:05 17/01/22 |
| Experian | 3,094.00p | 0.55% |
|
760,395 | £28,538.64m | 17:05 17/01/22 |
| F&C Investment Trust | 900.00p | 0.78% |
|
205,933 | £4,741.05m | 16:35 17/01/22 |
| FDM Group (Holdings) | 1,200.00p | 1.18% |
|
40,297 | £1,310.30m | 16:39 17/01/22 |
| Ferguson | 12,535.00p | 0.60% |
|
373,957 | £27,601.11m | 16:35 17/01/22 |
| Ferrexpo | 266.20p | -4.04% |
|
1,937,353 | £1,634.38m | 17:05 17/01/22 |
| Fidelity China Special Situations | 310.50p | 0.16% |
|
358,147 | £1,597.36m | 16:39 17/01/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 810.00p | 0.37% |
|
52,608 | £737.91m | 16:35 17/01/22 |
| Fidelity European Trust | 329.00p | 0.77% |
|
292,262 | £1,352.24m | 16:55 17/01/22 |
| Fidelity Special Values | 315.00p | 1.29% |
|
666,104 | £990.89m | 16:55 17/01/22 |
| Finsbury Growth & Income Trust | 885.00p | 0.00% |
|
357,896 | £1,983.15m | 16:55 17/01/22 |
| FirstGroup | 102.30p | 0.29% |
|
725,721 | £763.86m | 17:05 17/01/22 |
| Flutter Entertainment (CDI) | 11,125.00p | -1.33% |
|
320,835 | £19,538.41m | 17:09 17/01/22 |
| Frasers Group | 780.00p | 0.32% |
|
125,455 | £3,919.88m | 16:35 17/01/22 |
| Fresnillo | 804.20p | -0.42% |
|
693,959 | £5,926.10m | 17:04 17/01/22 |
| Future | 3,282.00p | 2.31% |
|
212,717 | £3,963.18m | 17:05 17/01/22 |
| Games Workshop Group | 8,385.00p | -1.93% |
|
108,900 | £2,753.53m | 16:45 17/01/22 |
| GCP Infrastructure Investments Ltd | 107.20p | 0.19% |
|
2,891,892 | £946.40m | 16:39 17/01/22 |
| Genuit Group | 602.00p | -0.99% |
|
289,929 | £1,493.98m | 16:35 17/01/22 |
| Genus | 4,174.00p | 1.26% |
|
69,555 | £2,745.24m | 17:05 17/01/22 |
| GlaxoSmithKline | 1,707.80p | 4.07% |
|
13,520,080 | £85,933.23m | 17:05 17/01/22 |
| Glencore | 411.30p | 1.98% |
|
49,310,960 | £54,247.15m | 17:05 17/01/22 |
| Grafton Group Ut (CDI) | 1,199.00p | 1.78% |
|
419,905 | £2,872.46m | 16:40 17/01/22 |
| Grainger | 302.40p | 0.20% |
|
304,964 | £2,241.61m | 17:05 17/01/22 |
| Great Portland Estates | 776.00p | 1.84% |
|
141,888 | £1,963.21m | 16:34 17/01/22 |
| Greencoat UK Wind | 142.20p | 0.42% |
|
1,862,524 | £3,294.91m | 16:35 17/01/22 |
| Greencore Group (CDI) | 132.20p | -0.53% |
|
403,259 | £696.10m | 17:05 17/01/22 |
| Greggs | 2,691.00p | -0.66% |
|
142,815 | £2,742.05m | 16:35 17/01/22 |
| Halma | 2,670.00p | 0.49% |
|
841,718 | £10,136.53m | 16:45 17/01/22 |
| Hammerson | 35.96p | 0.19% |
|
2,322,422 | £1,586.47m | 16:34 17/01/22 |
| Harbour Energy | 379.20p | -1.61% |
|
1,691,105 | £3,509.62m | 17:05 17/01/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,855.00p | 0.00% |
|
154,113 | £2,280.07m | 16:40 17/01/22 |
| Hargreaves Lansdown | 1,355.50p | 1.27% |
|
229,923 | £6,429.39m | 16:35 17/01/22 |
| Hays | 157.90p | -0.38% |
|
3,185,337 | £2,639.93m | 17:05 17/01/22 |
| HELIOS TOWERS | 155.20p | 1.45% |
|
362,080 | £1,626.50m | 16:35 17/01/22 |
| Henderson Smaller Companies Inv Trust | 1,186.00p | 0.51% |
|
56,023 | £885.96m | 16:55 17/01/22 |
| Herald Investment Trust | 2,260.00p | -0.22% |
|
110,057 | £1,452.69m | 16:35 17/01/22 |
| HGCapital Trust | 425.50p | -0.12% |
|
874,542 | £1,937.22m | 16:34 17/01/22 |
| HICL Infrastructure | 174.80p | 0.46% |
|
2,002,119 | £3,385.53m | 16:40 17/01/22 |
| Hikma Pharmaceuticals | 2,072.00p | 0.63% |
|
92,393 | £4,796.64m | 16:35 17/01/22 |
| Hill & Smith Holdings | 1,582.00p | 1.02% |
|
44,514 | £1,262.32m | 16:35 17/01/22 |
| Hilton Food Group | 1,124.00p | 1.08% |
|
41,448 | £999.62m | 16:34 17/01/22 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | -100.00% |
|
0 | £265.95m | 05:32 06/01/22 |
| Hipgnosis Songs Fund Limited NPV | 123.40p | 0.49% |
|
648,400 | £1,494.64m | 16:40 17/01/22 |
| Hiscox Limited (DI) | 970.60p | 2.17% |
|
401,312 | £3,362.77m | 17:09 17/01/22 |
| Hochschild Mining | 119.20p | -0.17% |
|
606,100 | £612.54m | 17:05 17/01/22 |
| Homeserve | 771.50p | -0.77% |
|
1,245,990 | £2,595.49m | 17:05 17/01/22 |
| Howden Joinery Group | 843.60p | -0.07% |
|
549,773 | £4,994.16m | 16:35 17/01/22 |
| HSBC Holdings | 519.00p | 0.46% |
|
26,450,728 | £105.37b | 17:05 17/01/22 |
| Ibstock | 204.20p | 1.09% |
|
434,760 | £836.47m | 17:05 17/01/22 |
| ICG Enterprise Trust | 1,266.00p | 1.28% |
|
27,099 | £867.43m | 16:34 17/01/22 |
| IG Group Holdings | 800.50p | 0.19% |
|
368,611 | £3,454.75m | 16:45 17/01/22 |
| IMI | 1,666.00p | 1.52% |
|
189,227 | £4,342.86m | 16:45 17/01/22 |
| Impax Environmental Markets | 480.50p | -0.31% |
|
460,028 | £1,432.19m | 16:40 17/01/22 |
| Imperial Brands | 1,732.00p | 1.32% |
|
1,068,829 | £17,678.48m | 17:09 17/01/22 |
| Inchcape | 892.50p | 1.71% |
|
187,420 | £3,422.73m | 16:34 17/01/22 |
| Indivior | 232.20p | 2.47% |
|
1,332,050 | £1,630.47m | 17:05 17/01/22 |
| Informa | 576.60p | 3.71% |
|
5,896,157 | £8,666.95m | 16:45 17/01/22 |
| IntegraFin Holding | 526.00p | 1.54% |
|
806,262 | £1,742.75m | 16:35 17/01/22 |
| InterContinental Hotels Group | 4,902.00p | 0.51% |
|
256,890 | £9,020.48m | 16:35 17/01/22 |
| Intermediate Capital Group | 1,935.50p | 0.44% |
|
275,088 | £5,623.64m | 16:45 17/01/22 |
| International Consolidated Airlines Group SA (CDI) | 165.84p | 0.91% |
|
15,240,441 | £8,244.70m | 16:35 17/01/22 |
| International Public Partnerships Ltd. | 169.80p | 0.59% |
|
2,500,265 | £2,896.96m | 17:05 17/01/22 |
| Intertek Group | 5,408.00p | 0.78% |
|
155,776 | £8,728.14m | 16:45 17/01/22 |
| Investec | 432.00p | 0.98% |
|
642,018 | £3,007.08m | 17:05 17/01/22 |
| IP Group | 114.20p | 0.18% |
|
2,165,063 | £1,185.15m | 17:05 17/01/22 |
| ITV | 120.40p | 2.12% |
|
9,042,295 | £4,846.59m | 17:10 17/01/22 |
| IWG | 299.00p | 0.13% |
|
822,015 | £3,012.17m | 17:05 17/01/22 |
| JD Sports Fashion | 196.30p | 1.55% |
|
9,556,799 | £10,125.42m | 16:35 17/01/22 |
| Johnson Matthey | 1,950.00p | -0.76% |
|
1,276,029 | £3,720.20m | 16:45 17/01/22 |
| JPMorgan American Inv Trust | 751.00p | 1.21% |
|
139,620 | £1,455.61m | 16:30 17/01/22 |
| JPMorgan Emerging Markets Inv Trust | 125.80p | -0.48% |
|
979,742 | £1,482.42m | 16:34 17/01/22 |
| JPMorgan European Discovery Trust | 515.00p | -0.19% |
|
56,081 | £819.01m | 16:40 17/01/22 |
| JPMorgan Japanese Inv Trust | 590.00p | -1.01% |
|
251,231 | £923.35m | 16:55 17/01/22 |
| JTC | 815.00p | 0.62% |
|
138,730 | £1,202.82m | 16:45 17/01/22 |
| Jupiter Fund Management | 244.00p | -0.81% |
|
1,276,688 | £1,349.56m | 17:05 17/01/22 |
| Just Group | 86.20p | 1.77% |
|
847,614 | £895.22m | 17:05 17/01/22 |
| Kainos Group | 1,584.00p | 2.07% |
|
65,268 | £1,961.79m | 16:35 17/01/22 |
| Kingfisher | 337.70p | 2.58% |
|
3,217,795 | £6,994.44m | 17:05 17/01/22 |
| Lancashire Holdings Limited | 541.00p | 2.85% |
|
204,242 | £1,314.68m | 16:35 17/01/22 |
| Land Securities Group | 813.00p | 3.20% |
|
2,334,606 | £6,028.21m | 17:05 17/01/22 |
| Law Debenture Corp. | 830.00p | 1.34% |
|
407,785 | £1,020.20m | 16:55 17/01/22 |
| Legal & General Group | 300.00p | 1.01% |
|
13,007,476 | £17,911.25m | 17:05 17/01/22 |
| Liontrust Asset Management | 1,882.00p | 0.32% |
|
119,251 | £1,152.77m | 17:05 17/01/22 |
| Lloyds Banking Group | 55.13p | 0.29% |
|
224,895,136 | £39,154.75m | 17:05 17/01/22 |
| London Stock Exchange Group | 7,402.00p | 0.11% |
|
615,010 | £37,850.04m | 16:34 17/01/22 |
| LondonMetric Property | 269.40p | 0.45% |
|
1,244,019 | £2,636.37m | 17:05 17/01/22 |
| LXI Reit | 152.40p | 1.33% |
|
1,315,124 | £1,120.92m | 16:45 17/01/22 |
| M&G | 213.90p | 0.00% |
|
3,273,452 | £5,561.20m | 17:05 17/01/22 |
| Man Group | 215.30p | 1.41% |
|
3,962,428 | £2,992.26m | 16:35 17/01/22 |
| Marks & Spencer Group | 223.40p | 0.09% |
|
4,794,602 | £4,375.66m | 16:35 17/01/22 |
| Marshalls | 688.50p | 1.03% |
|
191,766 | £1,377.36m | 17:05 17/01/22 |
| Mediclinic International | 329.80p | 0.73% |
|
271,086 | £2,431.43m | 17:05 17/01/22 |
| Meggitt | 743.20p | 0.00% |
|
2,040,197 | £5,811.92m | 16:34 17/01/22 |
| Melrose Industries | 169.40p | 0.21% |
|
3,766,364 | £7,406.90m | 16:35 17/01/22 |
| Mercantile Investment Trust (The) | 257.00p | 0.19% |
|
622,199 | £2,034.21m | 16:40 17/01/22 |
| Micro Focus International | 451.60p | 3.11% |
|
580,318 | £1,515.94m | 17:05 17/01/22 |
| Mitchells & Butlers | 264.00p | 0.76% |
|
860,034 | £1,575.57m | 17:05 17/01/22 |
| Mitie Group | 62.90p | 1.95% |
|
413,501 | £898.22m | 16:35 17/01/22 |
| Molten Ventures | 874.00p | 1.98% |
|
95,968 | £1,337.22m | 16:35 17/01/22 |
| Mondi | 1,884.00p | 0.43% |
|
206,119 | £9,147.83m | 16:34 17/01/22 |
| Moneysupermarket.com Group | 207.80p | 1.26% |
|
341,443 | £1,115.60m | 16:35 17/01/22 |
| Monks Inv Trust | 1,218.00p | 0.00% |
|
538,174 | £2,878.61m | 16:34 17/01/22 |
| Moonpig Group | 325.00p | 0.12% |
|
149,397 | £1,111.86m | 16:40 17/01/22 |
| Morgan Advanced Materials | 344.00p | 1.02% |
|
52,004 | £981.67m | 16:34 17/01/22 |
| Morgan Sindall Group | 2,330.00p | -0.43% |
|
21,142 | £1,080.53m | 16:45 17/01/22 |
| Murray Income Trust | 915.00p | 1.44% |
|
148,925 | £1,067.86m | 16:55 17/01/22 |
| Murray International Trust | 1,178.00p | 1.03% |
|
95,780 | £1,480.99m | 16:35 17/01/22 |
| National Express Group | 261.80p | 0.46% |
|
576,659 | £1,607.68m | 17:05 17/01/22 |
| National Grid | 1,080.60p | -0.04% |
|
2,499,857 | £39,086.41m | 17:05 17/01/22 |
| NATWEST GROUP PLC ORD 100P | 253.40p | 1.56% |
|
15,843,449 | £28,535.93m | 16:40 17/01/22 |
| NCC Group | 238.00p | 3.93% |
|
487,297 | £737.22m | 16:40 17/01/22 |
| Network International Holdings | 286.30p | 4.60% |
|
458,365 | £1,606.43m | 17:05 17/01/22 |
| Next | 7,634.00p | 2.67% |
|
96,001 | £10,149.35m | 16:34 17/01/22 |
| Ninety One | 266.00p | 0.53% |
|
160,400 | £2,454.42m | 16:34 17/01/22 |
| Ocado Group | 1,453.50p | 0.93% |
|
587,288 | £10,923.46m | 16:35 17/01/22 |
| OSB Group | 568.00p | -0.35% |
|
341,276 | £2,548.21m | 17:05 17/01/22 |
| Oxford Biomedica | 999.00p | -2.17% |
|
73,690 | £860.89m | 16:34 17/01/22 |
| Oxford Instruments | 2,345.00p | 4.42% |
|
27,557 | £1,351.75m | 16:35 17/01/22 |
| Pagegroup | 621.00p | 0.40% |
|
250,026 | £2,040.72m | 16:45 17/01/22 |
| Pantheon International | 329.00p | 1.23% |
|
272,496 | £1,776.09m | 16:30 17/01/22 |
| Paragon Banking Group | 590.00p | 0.00% |
|
345,432 | £1,472.35m | 17:05 17/01/22 |
| Pearson | 616.00p | 1.92% |
|
1,047,996 | £4,661.90m | 17:05 17/01/22 |
| Pennon Group | 1,114.00p | 0.36% |
|
410,440 | £3,010.63m | 16:45 17/01/22 |
| Pershing Square Holdings Ltd NPV | 2,880.00p | 0.70% |
|
73,976 | £5,556.82m | 16:35 17/01/22 |
| Persimmon | 2,577.00p | 1.14% |
|
768,412 | £8,225.95m | 16:34 17/01/22 |
| Personal Assets Trust | 49,050.00p | -0.10% |
|
6,741 | £1,738.47m | 16:33 17/01/22 |
| Petershill Partners | 237.50p | -1.04% |
|
737,312 | £2,747.15m | 16:40 17/01/22 |
| Petropavlovsk | 16.67p | -1.01% |
|
4,446,598 | £659.68m | 17:05 17/01/22 |
| Pets at Home Group | 421.60p | 0.57% |
|
296,731 | £2,108.00m | 16:35 17/01/22 |
| Phoenix Group Holdings | 686.00p | 1.18% |
|
1,372,262 | £6,856.82m | 17:05 17/01/22 |
| Playtech | 719.00p | 1.99% |
|
2,118,300 | £2,202.70m | 16:35 17/01/22 |
| Plus500 Ltd (DI) | 1,437.50p | 0.35% |
|
100,240 | £1,439.31m | 17:05 17/01/22 |
| Polar Capital Technology Trust | 2,442.00p | 0.49% |
|
174,587 | £3,280.02m | 16:35 17/01/22 |
| Polymetal International | 1,158.00p | -0.73% |
|
874,641 | £5,484.59m | 16:35 17/01/22 |
| Premier Foods | 113.00p | -0.18% |
|
389,032 | £971.24m | 16:45 17/01/22 |
| Primary Health Properties | 147.20p | 0.62% |
|
2,428,662 | £1,962.01m | 16:35 17/01/22 |
| Provident Financial | 361.60p | 1.63% |
|
865,775 | £917.38m | 17:05 17/01/22 |
| Prudential | 1,312.50p | -0.30% |
|
3,162,839 | £36,046.66m | 17:10 17/01/22 |
| PureTech Health | 285.00p | 0.35% |
|
56,212 | £820.22m | 16:35 17/01/22 |
| PZ Cussons | 195.80p | -1.00% |
|
133,618 | £839.44m | 16:35 17/01/22 |
| QinetiQ Group | 270.80p | 0.67% |
|
630,738 | £1,567.27m | 17:05 17/01/22 |
| Quilter | 153.55p | 1.12% |
|
1,439,050 | £2,525.02m | 16:34 17/01/22 |
| Rank Group | 156.00p | -0.38% |
|
358,659 | £730.70m | 16:35 17/01/22 |
| Rathbone Group | 1,968.00p | 0.20% |
|
57,743 | £1,220.23m | 16:35 17/01/22 |
| Reach | 272.50p | 2.06% |
|
222,012 | £855.53m | 16:35 17/01/22 |
| Reckitt Benckiser Group | 6,397.00p | 3.26% |
|
1,547,766 | £45,700.95m | 17:09 17/01/22 |
| Redde Northgate | 424.50p | 0.36% |
|
142,121 | £1,035.24m | 16:35 17/01/22 |
| Redrow | 646.20p | 1.44% |
|
560,951 | £2,275.85m | 17:05 17/01/22 |
| RELX plc | 2,249.00p | 2.41% |
|
2,415,219 | £43,515.57m | 17:05 17/01/22 |
| Renishaw | 4,736.00p | 1.98% |
|
29,688 | £3,447.27m | 16:34 17/01/22 |
| Rentokil Initial | 522.00p | 0.58% |
|
803,293 | £9,705.72m | 16:34 17/01/22 |
| RHI Magnesita N.V. (DI) | 3,682.00p | 2.79% |
|
28,417 | £1,730.50m | 16:45 17/01/22 |
| Rightmove | 690.20p | -0.38% |
|
1,821,687 | £5,847.36m | 17:05 17/01/22 |
| Rio Tinto | 5,393.00p | 0.02% |
|
2,835,263 | £67,312.23m | 16:35 17/01/22 |
| RIT Capital Partners | 2,630.00p | 0.38% |
|
108,947 | £4,120.50m | 16:30 17/01/22 |
| Rolls-Royce Holdings | 125.90p | 0.53% |
|
12,650,246 | £10,534.80m | 16:45 17/01/22 |
| Rotork | 350.00p | 1.80% |
|
788,562 | £3,010.97m | 17:05 17/01/22 |
| Royal Dutch Shell 'A' | 1,842.80p | 1.22% |
|
5,593,238 | £75,521.74m | 16:45 17/01/22 |
| Royal Dutch Shell 'B' | 1,844.00p | 1.25% |
|
7,097,463 | £65,848.69m | 16:35 17/01/22 |
| Royal Mail | 507.00p | 2.11% |
|
2,624,383 | £5,048.71m | 17:09 17/01/22 |
| Safestore Holdings | 1,329.00p | 0.08% |
|
406,940 | £2,801.85m | 16:35 17/01/22 |
| Sage Group | 810.20p | 1.50% |
|
1,223,008 | £8,258.41m | 17:05 17/01/22 |
| Sainsbury (J) | 292.60p | 1.35% |
|
2,298,195 | £6,825.92m | 17:05 17/01/22 |
| Sanne Group | 913.00p | 0.11% |
|
500,238 | £1,480.69m | 17:05 17/01/22 |
| Savills | 1,409.00p | 0.50% |
|
48,953 | £2,031.82m | 16:35 17/01/22 |
| Schroder Asia Pacific Fund | 585.00p | 0.17% |
|
160,977 | £960.25m | 16:39 17/01/22 |
| Schroder Oriental Income Fund Ltd. | 273.00p | 0.37% |
|
174,386 | £720.36m | 16:34 17/01/22 |
| Schroders | 3,461.00p | 0.35% |
|
123,497 | £9,777.33m | 17:05 17/01/22 |
| Scottish American Inv Company | 520.00p | 0.19% |
|
180,748 | £913.12m | 16:35 17/01/22 |
| Scottish Mortgage Inv Trust | 1,149.50p | 0.79% |
|
4,389,037 | £16,620.61m | 16:39 17/01/22 |
| SDCL Energy Efficiency Income Trust | 117.50p | 0.00% |
|
789,659 | £1,061.41m | 16:30 17/01/22 |
| SEGRO | 1,296.00p | 1.09% |
|
1,092,486 | £15,583.81m | 16:39 17/01/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.80p | -0.19% |
|
1,371,770 | £1,852.23m | 16:35 17/01/22 |
| Serco Group | 135.80p | -0.22% |
|
1,200,493 | £1,654.06m | 17:05 17/01/22 |
| Severn Trent | 2,878.00p | 0.07% |
|
320,658 | £7,203.23m | 16:35 17/01/22 |
| Shaftesbury | 642.00p | 2.23% |
|
439,384 | £2,466.56m | 17:05 17/01/22 |
| Sirius Real Estate Ltd. | 135.20p | -0.29% |
|
1,063,374 | £1,581.12m | 16:35 17/01/22 |
| Smith & Nephew | 1,256.50p | -0.24% |
|
686,031 | £11,054.40m | 16:35 17/01/22 |
| Smith (DS) | 393.30p | 0.56% |
|
755,285 | £5,403.51m | 16:35 17/01/22 |
| Smiths Group | 1,636.00p | 1.78% |
|
387,091 | £6,404.10m | 16:35 17/01/22 |
| Smithson Investment Trust | 1,790.00p | 0.45% |
|
324,016 | £3,073.39m | 16:55 17/01/22 |
| Smurfit Kappa Group (CDI) | 3,996.00p | 0.20% |
|
196,437 | £10,350.99m | 16:34 17/01/22 |
| Softcat | 1,712.00p | 2.20% |
|
168,293 | £3,411.70m | 16:35 17/01/22 |
| Spectris | 3,517.00p | 1.59% |
|
342,448 | £3,897.38m | 16:35 17/01/22 |
| Spirax-Sarco Engineering | 13,510.00p | 0.60% |
|
142,711 | £9,965.79m | 16:45 17/01/22 |
| Spire Healthcare Group | 248.50p | 0.81% |
|
319,746 | £996.74m | 16:35 17/01/22 |
| Spirent Communications | 235.60p | 0.60% |
|
2,165,024 | £1,441.26m | 17:05 17/01/22 |
| SSE | 1,589.00p | 0.41% |
|
2,637,183 | £16,936.06m | 16:35 17/01/22 |
| SSP Group | 283.00p | 2.65% |
|
2,433,991 | £2,253.00m | 17:05 17/01/22 |
| St James's Place | 1,652.00p | 0.49% |
|
360,501 | £8,929.56m | 16:35 17/01/22 |
| Standard Chartered | 527.60p | 0.73% |
|
3,781,285 | £16,245.43m | 16:34 17/01/22 |
| Syncona Limited NPV | 208.00p | 0.00% |
|
894,084 | £1,386.81m | 16:40 17/01/22 |
| Synthomer | 380.60p | 0.21% |
|
766,533 | £1,778.68m | 16:35 17/01/22 |
| Tate & Lyle | 717.80p | 0.06% |
|
750,750 | £3,362.86m | 16:35 17/01/22 |
| Taylor Wimpey | 160.40p | 4.19% |
|
29,507,536 | £5,852.34m | 17:05 17/01/22 |
| TBC Bank Group | 1,550.00p | -2.27% |
|
14,332 | £814.37m | 16:35 17/01/22 |
| Telecom Plus | 1,512.00p | -1.56% |
|
77,461 | £1,194.35m | 16:40 17/01/22 |
| Templeton Emerging Markets Inv Trust | 177.20p | 0.34% |
|
555,474 | £2,092.83m | 17:05 17/01/22 |
| Tesco | 289.45p | 1.56% |
|
14,592,345 | £22,155.96m | 16:45 17/01/22 |
| The Renewables Infrastructure Group Limited | 133.40p | -0.15% |
|
2,230,688 | £3,024.51m | 17:05 17/01/22 |
| TI Fluid Systems | 273.50p | 0.74% |
|
521,108 | £1,422.94m | 16:45 17/01/22 |
| TP Icap Group | 147.70p | -1.86% |
|
696,272 | £1,164.87m | 17:05 17/01/22 |
| TR Property Inv Trust | 494.00p | -0.20% |
|
485,526 | £1,567.71m | 16:40 17/01/22 |
| Trainline | 243.00p | 0.33% |
|
571,956 | £1,168.05m | 17:05 17/01/22 |
| Travis Perkins | 1,574.50p | 0.67% |
|
460,071 | £3,483.62m | 16:35 17/01/22 |
| Tritax Big Box Reit | 234.20p | 1.04% |
|
3,972,306 | £4,374.34m | 17:05 17/01/22 |
| Tritax Eurobox (GBP) | 110.20p | 0.18% |
|
1,397,346 | £889.10m | 16:40 17/01/22 |
| Trustpilot Group | 242.80p | -0.08% |
|
855,574 | £1,004.58m | 17:05 17/01/22 |
| TUI AG Reg Shs (DI) | 257.40p | 1.54% |
|
2,790,334 | £5,524.92m | 17:05 17/01/22 |
| Tyman | 394.50p | 0.13% |
|
79,797 | £774.34m | 16:45 17/01/22 |
| UK Commercial Property Reit Limited | 76.80p | 1.19% |
|
2,319,114 | £997.95m | 17:05 17/01/22 |
| Ultra Electronics Holdings | 3,158.00p | -2.05% |
|
40,425 | £2,255.34m | 17:05 17/01/22 |
| Unilever | 3,662.00p | -6.97% |
|
13,098,125 | £93,976.72m | 17:04 17/01/22 |
| Unite Group | 1,065.50p | 0.52% |
|
207,815 | £4,252.56m | 17:04 17/01/22 |
| United Utilities Group | 1,060.50p | -0.14% |
|
227,063 | £10,137.32m | 16:35 17/01/22 |
| Vesuvius | 485.00p | 1.85% |
|
191,299 | £1,315.39m | 17:05 17/01/22 |
| Victrex plc | 2,294.00p | -0.17% |
|
105,712 | £1,995.15m | 16:45 17/01/22 |
| Vietnam Enterprise Investments (DI) | 716.00p | -2.72% |
|
253,270 | £1,528.90m | 16:55 17/01/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 504.00p | -1.37% |
|
127,171 | £834.39m | 16:34 17/01/22 |
| Virgin Money UK | 193.00p | -2.87% |
|
1,575,237 | £2,782.12m | 17:05 17/01/22 |
| Vistry Group | 1,105.00p | -0.14% |
|
181,014 | £2,456.48m | 16:35 17/01/22 |
| Vivo Energy | 130.80p | 0.31% |
|
3,824,605 | £1,657.16m | 16:39 17/01/22 |
| Vodafone Group | 118.88p | 0.51% |
|
83,463,352 | £32,235.17m | 17:05 17/01/22 |
| Volution Group | 507.00p | -0.78% |
|
577,252 | £1,004.20m | 16:35 17/01/22 |
| Watches of Switzerland Group | 1,266.00p | -0.47% |
|
385,540 | £3,031.51m | 17:05 17/01/22 |
| Weir Group | 1,857.00p | 1.45% |
|
242,510 | £4,821.00m | 17:05 17/01/22 |
| Wetherspoon (J.D.) | 921.50p | -0.49% |
|
128,912 | £1,186.43m | 16:35 17/01/22 |
| WH Smith | 1,582.50p | 1.15% |
|
210,620 | £2,071.65m | 17:05 17/01/22 |
| Whitbread | 3,161.00p | 1.94% |
|
659,709 | £6,385.19m | 16:35 17/01/22 |
| Witan Inv Trust | 250.50p | 1.21% |
|
731,840 | £1,844.65m | 16:35 17/01/22 |
| Wizz Air Holdings | 4,645.00p | -0.32% |
|
148,343 | £4,787.69m | 16:35 17/01/22 |
| Wood Group (John) | 247.20p | 1.98% |
|
2,731,760 | £1,710.23m | 17:05 17/01/22 |
| Workspace Group | 860.00p | 2.14% |
|
449,068 | £1,557.66m | 16:40 17/01/22 |
| Worldwide Healthcare Trust | 3,350.00p | 1.98% |
|
92,215 | £2,195.51m | 16:55 17/01/22 |
| WPP | 1,218.00p | 2.44% |
|
1,008,567 | £14,011.82m | 16:35 17/01/22 |
| XP Power Ltd. (DI) | 5,250.00p | 2.94% |
|
23,268 | £1,031.22m | 16:45 17/01/22 |