You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 846.40p | 1.83% |
|
1,978,105 | £8,236.28m | 16:05 02/07/20 |
| 3i Infrastructure | 301.00p | 1.86% |
|
519,013 | £2,683.22m | 16:05 02/07/20 |
| 4Imprint Group | 2,475.00p | -0.41% |
|
6,357 | £695.12m | 15:35 02/07/20 |
| 888 Holdings | 176.00p | 1.15% |
|
1,178,667 | £648.97m | 16:05 02/07/20 |
| Aberforth Smaller Companies Trust | 917.00p | 0.11% |
|
88,169 | £821.02m | 15:30 02/07/20 |
| Admiral Group | 2,321.00p | 1.22% |
|
248,680 | £6,824.62m | 16:05 02/07/20 |
| Aggreko | 450.40p | 0.13% |
|
325,534 | £0.00m | 16:05 02/07/20 |
| Airtel Africa | 61.80p | 0.00% |
|
701,030 | £2,322.54m | 15:35 02/07/20 |
| AJ Bell | 390.00p | 1.83% |
|
168,150 | £1,588.61m | 15:35 02/07/20 |
| Alliance Trust | 794.00p | 1.15% |
|
489,941 | £2,594.19m | 16:15 02/07/20 |
| Allianz Technology Trust | 2,315.00p | 0.87% |
|
119,476 | £902.44m | 15:34 02/07/20 |
| Anglo American | 1,872.60p | 2.62% |
|
2,872,496 | £25,524.80m | 16:05 02/07/20 |
| Antofagasta | 941.80p | 1.99% |
|
1,027,430 | £9,284.80m | 16:05 02/07/20 |
| AO World | 142.00p | -2.34% |
|
349,091 | £670.07m | 15:55 02/07/20 |
| Apax Global Alpha Limited | 140.40p | -1.96% |
|
64,770 | £689.51m | 15:40 02/07/20 |
| Ascential | 290.00p | 2.26% |
|
714,178 | £1,168.04m | 16:05 02/07/20 |
| Ashmore Group | 429.00p | 2.53% |
|
1,065,939 | £3,057.66m | 16:05 02/07/20 |
| Ashtead Group | 2,777.00p | 1.57% |
|
771,785 | £12,477.33m | 15:34 02/07/20 |
| Associated British Foods | 2,046.00p | 4.15% |
|
1,654,101 | £16,197.65m | 15:59 02/07/20 |
| Assura | 79.00p | 0.51% |
|
2,796,206 | £2,101.39m | 16:05 02/07/20 |
| Aston Martin Lagonda Global Holdings | 49.74p | -1.21% |
|
32,542,952 | £907.26m | 16:05 02/07/20 |
| AstraZeneca | 8,594.00p | 1.69% |
|
1,545,115 | £112.78b | 16:05 02/07/20 |
| Auto Trader Group | 524.80p | 0.31% |
|
2,547,488 | £5,067.49m | 16:05 02/07/20 |
| Avast | 545.50p | 1.68% |
|
1,434,352 | £5,591.32m | 15:34 02/07/20 |
| Aveva Group | 4,159.00p | 1.32% |
|
136,513 | £6,717.29m | 16:05 02/07/20 |
| AVI Global Trust | 688.00p | 0.88% |
|
95,715 | £737.32m | 15:30 02/07/20 |
| Aviva | 278.70p | 1.98% |
|
9,363,131 | £10,946.41m | 15:59 02/07/20 |
| Avon Rubber | 3,375.00p | 2.74% |
|
96,882 | £1,047.03m | 15:34 02/07/20 |
| B&M European Value Retail S.A. (DI) | 429.90p | 3.09% |
|
3,863,841 | £4,301.41m | 16:05 02/07/20 |
| Babcock International Group | 313.90p | -1.20% |
|
1,976,438 | £1,587.07m | 16:05 02/07/20 |
| BAE Systems | 483.50p | 0.04% |
|
5,245,008 | £15,548.22m | 16:05 02/07/20 |
| Baillie Gifford Japan Trust | 776.00p | -0.64% |
|
65,290 | £717.22m | 15:49 02/07/20 |
| Balfour Beatty | 264.20p | -0.53% |
|
915,725 | £1,822.98m | 16:05 02/07/20 |
| Bank of Georgia Group | 1,102.00p | 1.10% |
|
29,982 | £541.85m | 15:35 02/07/20 |
| Bankers Inv Trust | 998.00p | 0.81% |
|
98,378 | £320.88m | 15:55 02/07/20 |
| Barclays | 117.90p | 3.84% |
|
49,310,196 | £20,449.43m | 15:59 02/07/20 |
| Barr (A.G.) | 455.50p | 0.33% |
|
82,806 | £510.29m | 15:40 02/07/20 |
| Barratt Developments | 504.80p | 2.12% |
|
2,866,019 | £5,140.39m | 16:05 02/07/20 |
| BB Healthcare Trust (Red) | 167.50p | 0.90% |
|
1,862,445 | £738.90m | 15:34 02/07/20 |
| BBGI SICAV S.A. (DI) | 164.00p | 0.37% |
|
212,859 | £1,035.12m | 15:35 02/07/20 |
| Beazley | 427.60p | 1.71% |
|
856,397 | £2,601.90m | 16:05 02/07/20 |
| Bellway | 2,561.00p | 1.31% |
|
351,139 | £3,158.74m | 15:39 02/07/20 |
| Berkeley Group Holdings (The) | 4,189.00p | 0.38% |
|
185,267 | £5,265.87m | 15:34 02/07/20 |
| BHP Group | 1,662.40p | 2.13% |
|
3,587,016 | £88,506.18m | 15:39 02/07/20 |
| Biffa | 201.00p | -1.00% |
|
177,531 | £609.03m | 15:35 02/07/20 |
| Big Yellow Group | 1,040.00p | 2.87% |
|
153,447 | £1,825.46m | 16:05 02/07/20 |
| BlackRock Smaller Companies Trust | 1,296.00p | 0.31% |
|
52,139 | £632.83m | 15:40 02/07/20 |
| BlackRock World Mining Trust | 371.50p | -0.13% |
|
350,832 | £644.94m | 15:40 02/07/20 |
| BMO Commercial Property Trust Limited | 63.20p | -0.94% |
|
1,714,058 | £505.20m | 15:34 02/07/20 |
| BMO Global Smaller Companies | 117.80p | 0.69% |
|
331,246 | £704.62m | 15:35 02/07/20 |
| Bodycote | 622.00p | -0.24% |
|
186,027 | £1,190.86m | 16:05 02/07/20 |
| BP | 313.25p | 1.26% |
|
28,847,220 | £63,489.21m | 16:05 02/07/20 |
| Brewin Dolphin Holdings | 253.00p | -0.59% |
|
92,456 | £767.18m | 15:35 02/07/20 |
| British American Tobacco | 3,127.00p | 0.14% |
|
1,546,928 | £71,740.38m | 16:05 02/07/20 |
| British Land Company | 393.10p | 2.00% |
|
2,957,615 | £3,642.79m | 16:05 02/07/20 |
| Britvic | 768.00p | 1.92% |
|
455,863 | £2,049.33m | 16:05 02/07/20 |
| BT Group | 113.25p | 2.03% |
|
41,624,768 | £11,231.02m | 16:05 02/07/20 |
| Bunzl | 2,212.00p | 1.00% |
|
840,987 | £7,450.58m | 15:59 02/07/20 |
| Burberry Group | 1,675.50p | 1.76% |
|
1,450,416 | £6,780.87m | 16:05 02/07/20 |
| C&C Group | 228.00p | 0.44% |
|
720,724 | £708.21m | 15:44 02/07/20 |
| Cairn Energy | 123.60p | 1.31% |
|
1,037,821 | £728.69m | 16:05 02/07/20 |
| Caledonia Investments | 2,640.00p | 0.00% |
|
17,389 | £1,461.87m | 15:40 02/07/20 |
| Calisen | 180.85p | 1.59% |
|
58,726 | £991.02m | 15:35 02/07/20 |
| Capita | 44.54p | 2.98% |
|
5,460,552 | £743.36m | 16:05 02/07/20 |
| Capital & Counties Properties | 151.40p | 1.75% |
|
520,668 | £1,288.54m | 15:35 02/07/20 |
| Carnival | 1,025.50p | 0.49% |
|
1,733,987 | £1,608.70m | 16:05 02/07/20 |
| Centamin (DI) | 180.40p | 0.67% |
|
4,600,246 | £2,085.34m | 15:39 02/07/20 |
| Centrica | 40.50p | 0.40% |
|
26,154,868 | £2,364.52m | 16:05 02/07/20 |
| Chemring Group | 246.00p | -1.20% |
|
151,402 | £693.45m | 15:35 02/07/20 |
| Cineworld Group | 64.58p | 4.91% |
|
24,351,368 | £886.02m | 16:05 02/07/20 |
| City of London Inv Trust | 342.00p | 0.44% |
|
657,747 | £1,424.10m | 15:34 02/07/20 |
| Civitas Social Housing | 109.40p | 0.00% |
|
1,031,421 | £680.08m | 15:44 02/07/20 |
| Clarkson | 2,300.00p | 1.77% |
|
5,696 | £698.62m | 15:35 02/07/20 |
| Close Brothers Group | 1,149.00p | 2.68% |
|
145,785 | £1,738.74m | 16:05 02/07/20 |
| CLS Holdings | 192.60p | 2.99% |
|
135,894 | £784.64m | 15:55 02/07/20 |
| Coats Group | 53.50p | -1.47% |
|
1,305,254 | £773.64m | 16:05 02/07/20 |
| Coca-Cola HBC AG (CDI) | 1,990.00p | -1.95% |
|
354,941 | £7,368.69m | 15:34 02/07/20 |
| Compass Group | 1,145.00p | 0.53% |
|
5,143,798 | £20,425.14m | 16:05 02/07/20 |
| Computacenter | 1,664.00p | 0.54% |
|
61,785 | £1,899.31m | 16:05 02/07/20 |
| Contour global | 188.00p | -0.95% |
|
204,865 | £1,253.96m | 15:45 02/07/20 |
| Convatec Group | 199.50p | 0.30% |
|
3,789,911 | £3,991.01m | 16:05 02/07/20 |
| Countryside Properties | 332.20p | 0.85% |
|
732,649 | £1,494.90m | 16:05 02/07/20 |
| Cranswick | 3,720.00p | 1.53% |
|
212,896 | £1,945.24m | 16:05 02/07/20 |
| Crest Nicholson Holdings | 202.80p | 3.21% |
|
1,391,374 | £521.03m | 16:05 02/07/20 |
| CRH | 2,859.00p | 2.80% |
|
1,020,246 | £22,440.65m | 15:59 02/07/20 |
| Croda International | 5,268.00p | 0.57% |
|
183,755 | £6,789.86m | 16:05 02/07/20 |
| DCC | 6,852.00p | 0.94% |
|
60,507 | £6,748.73m | 15:34 02/07/20 |
| Dechra Pharmaceuticals | 2,902.00p | -0.07% |
|
218,904 | £3,134.48m | 16:05 02/07/20 |
| Derwent London | 2,914.00p | 0.83% |
|
218,724 | £3,262.13m | 16:05 02/07/20 |
| Diageo | 2,741.50p | 1.65% |
|
2,697,665 | £64,079.89m | 15:59 02/07/20 |
| Diploma | 1,863.00p | 1.47% |
|
163,323 | £2,109.65m | 15:35 02/07/20 |
| Direct Line Insurance Group | 277.00p | 1.95% |
|
1,229,102 | £3,779.81m | 15:35 02/07/20 |
| Dixons Carphone | 90.55p | 0.61% |
|
2,198,640 | £1,056.23m | 16:05 02/07/20 |
| Domino's Pizza Group | 318.40p | 0.00% |
|
927,549 | £1,471.74m | 16:05 02/07/20 |
| Drax Group | 262.00p | 2.42% |
|
693,653 | £1,039.92m | 16:05 02/07/20 |
| Dunelm Group | 1,231.00p | 3.02% |
|
257,222 | £2,489.96m | 15:35 02/07/20 |
| easyJet | 684.20p | 2.18% |
|
7,233,399 | £2,989.20m | 15:59 02/07/20 |
| Edinburgh Inv Trust | 467.00p | 1.74% |
|
441,597 | £814.65m | 16:05 02/07/20 |
| Edinburgh Worldwide Inv Trust | 270.00p | 2.08% |
|
1,365,329 | £889.55m | 15:44 02/07/20 |
| Electrocomponents | 672.50p | 0.67% |
|
210,406 | £3,007.61m | 15:35 02/07/20 |
| Energean | 600.00p | 3.45% |
|
1,275,359 | £1,062.54m | 15:35 02/07/20 |
| Equiniti Group | 149.00p | -1.97% |
|
245,614 | £543.16m | 15:45 02/07/20 |
| Essentra | 291.80p | -0.14% |
|
92,912 | £768.08m | 15:35 02/07/20 |
| Euromoney Institutional Investor | 840.00p | 4.90% |
|
275,251 | £918.03m | 15:35 02/07/20 |
| European Opportunities Trust | 701.00p | 0.86% |
|
275,143 | £791.18m | 15:55 02/07/20 |
| Evraz | 288.00p | 3.30% |
|
2,098,839 | £4,156.85m | 16:05 02/07/20 |
| Experian | 2,887.00p | 1.05% |
|
797,104 | £26,457.88m | 15:59 02/07/20 |
| F&C Investment Trust | 693.00p | 0.87% |
|
449,561 | £3,754.84m | 15:40 02/07/20 |
| FDM Group (Holdings) | 918.00p | -0.11% |
|
23,294 | £1,002.38m | 15:35 02/07/20 |
| Ferguson | 6,572.00p | 0.64% |
|
234,836 | £14,778.52m | 16:05 02/07/20 |
| Ferrexpo | 174.10p | 5.84% |
|
1,196,604 | £1,024.79m | 16:05 02/07/20 |
| Fidelity China Special Situations | 284.00p | 3.46% |
|
1,103,908 | £1,471.37m | 15:44 02/07/20 |
| Fidelity European Values | 264.00p | 1.15% |
|
745,416 | £1,086.27m | 15:55 02/07/20 |
| Fidelity Special Values | 187.40p | -0.74% |
|
325,088 | £543.52m | 15:44 02/07/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 837.00p | 0.97% |
|
325,609 | £1,816.22m | 15:34 02/07/20 |
| FirstGroup | 49.40p | 0.00% |
|
2,560,331 | £602.52m | 16:05 02/07/20 |
| Fisher (James) & Sons | 1,348.00p | -1.60% |
|
17,768 | £680.14m | 15:34 02/07/20 |
| Flutter Entertainment | 10,800.00p | 2.71% |
|
397,879 | £16,699.50m | 16:05 02/07/20 |
| Foresight Solar Fund Limited | 109.50p | -0.45% |
|
362,611 | £663.91m | 15:34 02/07/20 |
| Frasers Group | 318.80p | 3.24% |
|
212,907 | £1,655.66m | 16:05 02/07/20 |
| Fresnillo | 843.60p | 1.76% |
|
718,364 | £6,216.43m | 16:05 02/07/20 |
| Future | 1,258.00p | 4.65% |
|
196,798 | £1,233.03m | 15:35 02/07/20 |
| G4S | 119.20p | 4.15% |
|
6,603,396 | £1,841.86m | 16:05 02/07/20 |
| Games Workshop Group | 8,505.00p | 2.66% |
|
114,097 | £2,779.08m | 16:05 02/07/20 |
| Gamesys Group | 888.00p | 1.83% |
|
167,028 | £965.57m | 15:34 02/07/20 |
| GCP Infrastructure Investments Ltd | 113.60p | -0.88% |
|
447,768 | £998.79m | 15:34 02/07/20 |
| GCP Student Living | 123.40p | -0.64% |
|
589,873 | £561.49m | 15:35 02/07/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 731.00p | 1.67% |
|
12,868 | £887.92m | 15:34 02/07/20 |
| Genus | 3,518.00p | -0.11% |
|
61,612 | £2,289.92m | 15:59 02/07/20 |
| GlaxoSmithKline | 1,649.60p | 0.75% |
|
4,815,809 | £82,764.91m | 16:05 02/07/20 |
| Glencore | 172.56p | 3.02% |
|
28,221,654 | £22,992.43m | 16:05 02/07/20 |
| Go-Ahead Group | 817.50p | 0.75% |
|
102,251 | £352.98m | 15:35 02/07/20 |
| Grafton Group Units | 668.50p | 1.60% |
|
521,820 | £1,595.25m | 16:05 02/07/20 |
| Grainger | 297.60p | 1.92% |
|
794,282 | £2,004.81m | 16:05 02/07/20 |
| Great Portland Estates | 640.20p | -0.03% |
|
412,663 | £1,625.26m | 16:05 02/07/20 |
| Greencoat UK Wind | 144.20p | -0.14% |
|
516,820 | £2,189.19m | 15:34 02/07/20 |
| Greencore Group | 125.70p | -0.71% |
|
908,317 | £560.82m | 16:05 02/07/20 |
| Greggs | 1,634.00p | -0.55% |
|
490,162 | £1,655.60m | 16:05 02/07/20 |
| GVC Holdings | 778.80p | 4.06% |
|
1,255,870 | £4,544.70m | 16:05 02/07/20 |
| Halma | 2,312.00p | 0.61% |
|
485,494 | £8,777.40m | 15:59 02/07/20 |
| Hammerson | 85.10p | -0.40% |
|
3,702,435 | £652.12m | 16:05 02/07/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,598.00p | 0.25% |
|
77,818 | £1,276.20m | 15:45 02/07/20 |
| Hargreaves Lansdown | 1,580.00p | 2.66% |
|
851,266 | £7,494.23m | 16:05 02/07/20 |
| Hastings Group Holdings | 196.00p | 1.25% |
|
250,764 | £1,296.51m | 15:35 02/07/20 |
| Hays | 120.30p | 1.52% |
|
1,456,094 | £2,018.31m | 16:05 02/07/20 |
| HELIOS TOWERS | 149.60p | -0.27% |
|
306,911 | £1,496.00m | 15:50 02/07/20 |
| Henderson Smaller Companies Inv Trust | 794.00p | 0.64% |
|
114,047 | £593.13m | 15:34 02/07/20 |
| Herald Investment Trust | 1,576.00p | -0.25% |
|
158,933 | £1,052.24m | 15:39 02/07/20 |
| HGCapital Trust | 241.00p | -0.41% |
|
257,455 | £984.30m | 15:34 02/07/20 |
| HICL Infrastructure | 176.00p | 1.15% |
|
1,272,260 | £3,280.01m | 15:40 02/07/20 |
| Hikma Pharmaceuticals | 2,239.00p | 0.90% |
|
1,434,548 | £5,159.77m | 16:05 02/07/20 |
| Hill & Smith Holdings | 1,242.00p | 0.65% |
|
35,403 | £986.97m | 15:39 02/07/20 |
| Hilton Food Group | 1,248.00p | -0.16% |
|
5,069 | £1,022.14m | 15:34 02/07/20 |
| Hipgnosis Songs Fund Limited NPV | 116.00p | 0.00% |
|
930,844 | £714.39m | 15:34 02/07/20 |
| Hiscox Limited (DI) | 806.00p | 0.67% |
|
795,070 | £2,791.22m | 16:05 02/07/20 |
| Hochschild Mining | 189.50p | -0.89% |
|
776,523 | £980.09m | 16:05 02/07/20 |
| Homeserve | 1,282.00p | -0.62% |
|
379,950 | £4,307.30m | 15:35 02/07/20 |
| Howden Joinery Group | 557.80p | 0.69% |
|
859,429 | £3,330.56m | 16:05 02/07/20 |
| HSBC Holdings | 389.10p | 4.51% |
|
29,319,284 | £79,244.39m | 16:05 02/07/20 |
| Ibstock | 178.40p | -2.99% |
|
3,425,903 | £730.65m | 16:05 02/07/20 |
| ICG Enterprise Trust | 732.00p | -2.40% |
|
33,334 | £503.37m | 15:40 02/07/20 |
| IG Group Holdings | 837.00p | 1.52% |
|
459,147 | £3,092.21m | 16:05 02/07/20 |
| IMI | 928.00p | 1.81% |
|
124,505 | £2,526.15m | 15:35 02/07/20 |
| Impax Environmental Markets | 324.00p | 0.78% |
|
388,183 | £731.39m | 15:30 02/07/20 |
| Imperial Brands | 1,518.50p | -0.30% |
|
1,064,843 | £14,371.21m | 16:00 02/07/20 |
| Inchcape | 482.80p | -0.45% |
|
710,528 | £1,898.73m | 16:05 02/07/20 |
| Informa | 467.60p | 1.21% |
|
2,398,447 | £7,023.96m | 16:05 02/07/20 |
| IntegraFin Holding | 467.00p | 2.19% |
|
260,053 | £1,547.27m | 15:35 02/07/20 |
| InterContinental Hotels Group | 3,715.00p | 1.98% |
|
528,916 | £6,785.68m | 16:05 02/07/20 |
| Intermediate Capital Group | 1,273.00p | -0.55% |
|
791,078 | £3,697.38m | 16:05 02/07/20 |
| International Consolidated Airlines Group SA (CDI) | 231.70p | 5.70% |
|
17,949,848 | £4,615.54m | 15:59 02/07/20 |
| International Public Partnerships Ltd. | 169.00p | 0.24% |
|
1,520,571 | £2,729.28m | 16:05 02/07/20 |
| Intertek Group | 5,438.00p | -0.15% |
|
162,712 | £8,776.56m | 15:45 02/07/20 |
| Investec | 159.80p | 2.33% |
|
1,748,619 | £1,112.34m | 15:35 02/07/20 |
| IP Group | 63.00p | 0.32% |
|
572,145 | £669.28m | 15:40 02/07/20 |
| ITV | 73.76p | 2.99% |
|
14,106,925 | £2,952.56m | 15:59 02/07/20 |
| IWG | 271.00p | 4.23% |
|
2,429,792 | £2,725.39m | 16:05 02/07/20 |
| JD Sports Fashion | 652.20p | 3.49% |
|
1,504,755 | £6,347.43m | 16:05 02/07/20 |
| Jlen Environmental Assets Group Limited NPV | 120.00p | -0.42% |
|
790,000 | £656.06m | 15:34 02/07/20 |
| John Laing Group | 307.60p | -1.35% |
|
628,383 | £1,517.24m | 16:05 02/07/20 |
| Johnson Matthey | 2,125.00p | 2.21% |
|
635,168 | £4,112.59m | 16:05 02/07/20 |
| JPMorgan American Inv Trust | 491.50p | 1.24% |
|
567,245 | £1,008.07m | 16:15 02/07/20 |
| JPMorgan Emerging Markets Inv Trust | 1,014.00p | 1.40% |
|
79,884 | £1,213.81m | 15:49 02/07/20 |
| JPMorgan Japanese Inv Trust | 534.00p | 0.19% |
|
115,949 | £858.25m | 15:30 02/07/20 |
| Jupiter Fund Management | 255.00p | 0.08% |
|
4,518,241 | £1,410.30m | 16:05 02/07/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,474.00p | 1.39% |
|
95,847 | £12,602.34m | 15:35 02/07/20 |
| Just Group | 51.20p | 0.10% |
|
1,216,986 | £531.52m | 16:05 02/07/20 |
| Kainos Group | 762.00p | 1.60% |
|
101,837 | £930.78m | 15:40 02/07/20 |
| KAZ Minerals | 499.80p | 2.53% |
|
1,407,862 | £2,361.25m | 15:35 02/07/20 |
| Kingfisher | 225.70p | 2.82% |
|
8,088,465 | £4,762.56m | 16:05 02/07/20 |
| Lancashire Holdings Limited | 826.00p | 1.98% |
|
529,876 | £2,003.13m | 16:05 02/07/20 |
| Land Securities Group | 575.00p | 2.50% |
|
1,745,031 | £4,263.47m | 16:05 02/07/20 |
| Law Debenture Corp. | 534.00p | 1.72% |
|
199,499 | £632.44m | 15:35 02/07/20 |
| Legal & General Group | 223.60p | 2.47% |
|
10,209,399 | £13,341.11m | 16:05 02/07/20 |
| Liontrust Asset Management | 1,380.00p | -2.47% |
|
125,532 | £764.52m | 15:39 02/07/20 |
| Lloyds Banking Group | 31.85p | 3.75% |
|
229,281,696 | £22,537.76m | 16:05 02/07/20 |
| London Stock Exchange Group | 8,434.00p | 1.42% |
|
375,874 | £29,641.05m | 16:05 02/07/20 |
| LondonMetric Property | 218.60p | 2.93% |
|
1,001,156 | £1,985.51m | 15:35 02/07/20 |
| LXI Reit | 113.60p | -2.57% |
|
839,462 | £592.34m | 15:40 02/07/20 |
| M&G | 167.65p | 0.99% |
|
5,244,189 | £4,358.74m | 16:05 02/07/20 |
| Man Group | 130.00p | 1.05% |
|
4,816,393 | £1,922.55m | 16:05 02/07/20 |
| Marks & Spencer Group | 101.60p | 2.50% |
|
5,621,097 | £1,981.26m | 15:35 02/07/20 |
| Marshalls | 621.50p | 0.24% |
|
97,992 | £1,239.14m | 16:05 02/07/20 |
| Mediclinic International | 280.20p | 5.26% |
|
814,571 | £2,065.76m | 16:05 02/07/20 |
| Meggitt | 324.00p | 6.19% |
|
6,794,184 | £2,529.48m | 16:05 02/07/20 |
| Melrose Industries | 120.40p | 2.95% |
|
9,192,792 | £5,849.34m | 16:05 02/07/20 |
| Mercantile Investment Trust (The) | 192.60p | 0.31% |
|
752,963 | £1,524.47m | 15:44 02/07/20 |
| Micro Focus International | 443.20p | 1.28% |
|
1,295,181 | £1,483.20m | 16:05 02/07/20 |
| Mitchells & Butlers | 192.60p | 0.52% |
|
1,543,851 | £826.64m | 15:45 02/07/20 |
| Mondi | 1,484.50p | -0.84% |
|
1,461,681 | £7,208.05m | 16:05 02/07/20 |
| Moneysupermarket.com Group | 328.40p | 1.05% |
|
736,089 | £1,762.39m | 16:05 02/07/20 |
| Monks Inv Trust | 1,086.00p | 2.07% |
|
240,461 | £2,432.30m | 15:34 02/07/20 |
| Morgan Advanced Materials | 238.00p | -1.45% |
|
295,312 | £679.18m | 15:35 02/07/20 |
| Morgan Sindall Group | 1,222.00p | -1.13% |
|
34,463 | £561.55m | 15:35 02/07/20 |
| Morrison (Wm) Supermarkets | 188.95p | 0.00% |
|
3,216,700 | £4,544.36m | 15:34 02/07/20 |
| Murray International Trust | 1,000.00p | 0.10% |
|
133,619 | £1,294.12m | 15:34 02/07/20 |
| National Express Group | 181.00p | 0.56% |
|
2,503,247 | £1,111.50m | 16:05 02/07/20 |
| National Grid | 939.20p | -5.23% |
|
8,251,606 | £32,967.47m | 16:05 02/07/20 |
| Network International Holdings | 458.40p | 1.51% |
|
445,801 | £2,292.00m | 15:34 02/07/20 |
| Next | 5,026.00p | 3.54% |
|
145,338 | £6,682.03m | 15:34 02/07/20 |
| NextEnergy Solar Fund Limited Red | 107.00p | -1.65% |
|
163,060 | £625.88m | 15:45 02/07/20 |
| Ninety One | 210.40p | 0.19% |
|
141,827 | £1,310.00m | 15:35 02/07/20 |
| Ocado Group | 2,051.00p | 0.34% |
|
938,364 | £15,338.69m | 16:05 02/07/20 |
| OneSavings Bank | 271.80p | 3.74% |
|
734,137 | £1,212.80m | 16:05 02/07/20 |
| Oxford Biomedica | 739.00p | 1.38% |
|
57,773 | £606.33m | 15:34 02/07/20 |
| Oxford Instruments | 1,352.00p | -0.59% |
|
201,227 | £776.57m | 15:40 02/07/20 |
| Pagegroup | 386.20p | 2.93% |
|
204,584 | £1,269.13m | 16:05 02/07/20 |
| Pantheon International | 2,015.00p | 0.00% |
|
52,570 | £1,089.90m | 15:34 02/07/20 |
| Paragon Banking Group | 351.20p | 1.27% |
|
670,401 | £900.76m | 16:05 02/07/20 |
| PayPoint | 609.00p | -2.42% |
|
84,583 | £416.65m | 15:35 02/07/20 |
| Pearson | 575.00p | 0.74% |
|
2,725,580 | £4,326.36m | 16:05 02/07/20 |
| Pennon Group | 1,128.50p | 0.22% |
|
417,838 | £4,751.35m | 15:35 02/07/20 |
| Perpetual Income & Growth Inv Trust | 228.00p | -0.44% |
|
306,405 | £487.94m | 15:30 02/07/20 |
| Pershing Square Holdings Ltd NPV | 1,914.00p | 0.53% |
|
164,876 | £3,856.61m | 15:45 02/07/20 |
| Persimmon | 2,305.00p | 1.27% |
|
589,830 | £7,351.60m | 16:05 02/07/20 |
| Personal Assets Trust | 44,250.00p | -1.02% |
|
3,803 | £1,242.92m | 15:30 02/07/20 |
| Petrofac Ltd. | 181.60p | 4.01% |
|
1,455,866 | £628.18m | 16:05 02/07/20 |
| Petropavlovsk | 26.30p | 1.35% |
|
32,880,492 | £871.27m | 16:05 02/07/20 |
| Pets at Home Group | 242.20p | 2.19% |
|
744,109 | £1,211.00m | 15:45 02/07/20 |
| Phoenix Group Holdings | 645.20p | 0.78% |
|
745,981 | £4,656.26m | 15:35 02/07/20 |
| Playtech | 295.70p | 3.72% |
|
2,567,311 | £885.11m | 16:05 02/07/20 |
| Plus500 Ltd (DI) | 1,323.00p | 2.59% |
|
278,232 | £1,402.10m | 15:34 02/07/20 |
| Polar Capital Technology Trust | 2,085.00p | 0.97% |
|
279,886 | £2,852.41m | 16:15 02/07/20 |
| Pollen Street Secured Lending | 742.00p | 0.00% |
|
48,552 | £548.21m | 15:34 02/07/20 |
| Polymetal International | 1,570.00p | 0.90% |
|
932,143 | £7,407.29m | 15:35 02/07/20 |
| Polypipe Group | 436.50p | 0.34% |
|
202,104 | £995.07m | 15:35 02/07/20 |
| PPHE Hotel Group Ltd | 1,135.00p | 0.89% |
|
36,445 | £481.91m | 15:55 02/07/20 |
| Primary Health Properties | 156.00p | 0.26% |
|
1,629,505 | £1,899.57m | 16:05 02/07/20 |
| Provident Financial | 172.60p | -0.75% |
|
567,167 | £437.74m | 16:05 02/07/20 |
| Prudential | 1,228.50p | 0.90% |
|
3,801,151 | £32,049.85m | 16:05 02/07/20 |
| PureTech Health | 265.00p | -0.94% |
|
108,092 | £756.61m | 15:34 02/07/20 |
| PZ Cussons | 184.80p | -1.81% |
|
154,813 | £773.54m | 15:40 02/07/20 |
| QinetiQ Group | 297.80p | -0.20% |
|
517,339 | £1,691.51m | 16:05 02/07/20 |
| Quilter | 141.70p | 1.07% |
|
3,597,340 | £2,629.89m | 16:05 02/07/20 |
| Rank Group | 147.40p | -1.89% |
|
121,333 | £575.89m | 15:35 02/07/20 |
| Rathbone Brothers | 1,470.00p | 0.68% |
|
79,202 | £843.18m | 16:00 02/07/20 |
| Reckitt Benckiser Group | 7,528.00p | 1.65% |
|
712,877 | £53,531.92m | 16:05 02/07/20 |
| Redrow | 442.40p | 2.45% |
|
1,207,410 | £1,558.09m | 16:05 02/07/20 |
| RELX plc | 1,867.00p | 0.16% |
|
2,371,510 | £36,059.74m | 15:35 02/07/20 |
| Renishaw | 4,092.00p | 1.19% |
|
51,093 | £2,978.51m | 16:05 02/07/20 |
| Rentokil Initial | 519.40p | 1.09% |
|
1,737,597 | £9,631.40m | 16:05 02/07/20 |
| RHI Magnesita N.V. (DI) | 2,502.00p | -1.26% |
|
34,371 | £1,227.92m | 16:05 02/07/20 |
| Rightmove | 555.60p | 1.57% |
|
1,499,900 | £4,850.96m | 16:05 02/07/20 |
| Rio Tinto | 4,545.00p | 2.18% |
|
1,830,308 | £56,662.11m | 16:05 02/07/20 |
| RIT Capital Partners | 1,832.00p | 0.33% |
|
192,933 | £2,874.35m | 16:05 02/07/20 |
| Rolls-Royce Holdings | 292.50p | 2.42% |
|
10,754,629 | £5,648.16m | 16:05 02/07/20 |
| Rotork | 289.00p | 1.40% |
|
1,605,944 | £2,522.23m | 16:05 02/07/20 |
| Royal Bank of Scotland Group | 125.00p | 4.65% |
|
16,125,803 | £15,156.31m | 16:00 02/07/20 |
| Royal Dutch Shell 'A' | 1,312.20p | 0.58% |
|
4,834,959 | £53,816.46m | 16:00 02/07/20 |
| Royal Dutch Shell 'B' | 1,247.80p | 0.81% |
|
5,743,583 | £46,245.76m | 15:34 02/07/20 |
| Royal Mail | 172.10p | -0.15% |
|
4,412,043 | £1,720.93m | 16:05 02/07/20 |
| RSA Insurance Group | 423.40p | 2.44% |
|
2,237,222 | £4,380.20m | 16:05 02/07/20 |
| Sabre Insurance Group | 259.50p | 0.00% |
|
78,078 | £648.75m | 15:34 02/07/20 |
| Safestore Holdings | 759.50p | 1.34% |
|
95,072 | £1,598.29m | 15:35 02/07/20 |
| Sage Group | 665.20p | -0.66% |
|
3,394,108 | £7,256.62m | 15:59 02/07/20 |
| Sainsbury (J) | 200.40p | -1.38% |
|
11,457,623 | £4,451.85m | 15:35 02/07/20 |
| Sanne Group | 636.00p | 1.46% |
|
19,634 | £931.96m | 15:35 02/07/20 |
| Savills | 788.50p | -2.16% |
|
100,682 | £1,128.03m | 15:35 02/07/20 |
| Schroder Asia Pacific Fund | 477.00p | 2.14% |
|
229,044 | £798.36m | 15:44 02/07/20 |
| Schroder Oriental Income Fund Ltd. | 225.00p | 0.45% |
|
364,171 | £609.90m | 15:34 02/07/20 |
| Schroders | 2,995.00p | 3.13% |
|
222,875 | £6,769.37m | 16:05 02/07/20 |
| Scottish American Inv Company | 414.00p | 0.24% |
|
185,810 | £636.94m | 15:44 02/07/20 |
| Scottish Inv Trust | 746.00p | -0.53% |
|
87,997 | £550.20m | 15:55 02/07/20 |
| Scottish Mortgage Inv Trust | 847.50p | 2.91% |
|
4,777,055 | £12,472.53m | 15:34 02/07/20 |
| SEGRO | 922.20p | 1.16% |
|
2,434,709 | £10,982.87m | 16:05 02/07/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.80p | -0.38% |
|
1,025,399 | £1,453.38m | 15:45 02/07/20 |
| Serco Group | 155.60p | 0.71% |
|
952,719 | £1,919.14m | 16:05 02/07/20 |
| Severn Trent | 2,492.00p | 0.16% |
|
170,782 | £5,949.01m | 15:35 02/07/20 |
| Shaftesbury | 542.50p | 0.93% |
|
168,838 | £1,667.54m | 16:05 02/07/20 |
| Signature Aviation | 238.40p | 1.92% |
|
800,310 | £1,975.93m | 16:05 02/07/20 |
| Sirius Real Estate Ltd. | 79.80p | 2.57% |
|
917,173 | £828.62m | 15:45 02/07/20 |
| Smith & Nephew | 1,584.00p | 0.22% |
|
1,193,063 | £13,868.70m | 16:05 02/07/20 |
| Smith (DS) | 296.70p | -6.90% |
|
22,909,294 | £4,072.90m | 15:59 02/07/20 |
| Smiths Group | 1,387.00p | -1.03% |
|
783,940 | £5,495.40m | 16:05 02/07/20 |
| Smithson Investment Trust | 1,496.00p | 0.81% |
|
402,417 | £1,773.00m | 15:39 02/07/20 |
| Smurfit Kappa Group | 2,552.00p | -4.14% |
|
386,861 | £6,088.21m | 15:34 02/07/20 |
| Softcat | 1,121.00p | 0.72% |
|
144,068 | £2,227.14m | 15:34 02/07/20 |
| Spectris | 2,547.00p | 0.91% |
|
286,225 | £2,957.55m | 16:05 02/07/20 |
| Spirax-Sarco Engineering | 9,920.00p | 0.61% |
|
125,172 | £7,302.33m | 16:05 02/07/20 |
| Spirent Communications | 243.50p | -1.02% |
|
563,394 | £1,489.59m | 16:05 02/07/20 |
| SSE | 1,371.50p | 0.04% |
|
2,577,003 | £14,255.96m | 15:59 02/07/20 |
| SSP Group | 251.80p | 0.16% |
|
1,892,244 | £1,353.67m | 16:05 02/07/20 |
| St James's Place | 962.80p | 2.08% |
|
999,133 | £5,168.47m | 15:59 02/07/20 |
| St. Modwen Properties | 339.00p | -0.30% |
|
59,971 | £753.86m | 15:35 02/07/20 |
| Standard Chartered | 442.20p | 2.60% |
|
5,457,126 | £13,956.64m | 16:05 02/07/20 |
| Standard Life Aberdeen | 272.60p | 3.02% |
|
5,709,845 | £6,182.57m | 16:05 02/07/20 |
| Syncona Limited NPV | 251.00p | -1.18% |
|
296,562 | £1,665.80m | 15:44 02/07/20 |
| Synthomer | 274.60p | -0.36% |
|
242,809 | £933.31m | 16:05 02/07/20 |
| TalkTalk Telecom Group | 87.60p | 0.11% |
|
1,118,171 | £1,003.52m | 16:05 02/07/20 |
| Tate & Lyle | 672.60p | -0.15% |
|
1,186,702 | £3,150.56m | 16:05 02/07/20 |
| Taylor Wimpey | 142.05p | 3.43% |
|
8,263,747 | £5,176.88m | 15:35 02/07/20 |
| TBC Bank Group | 920.00p | 2.79% |
|
37,167 | £507.43m | 15:40 02/07/20 |
| Telecom Plus | 1,444.00p | 2.68% |
|
50,616 | £1,135.39m | 15:34 02/07/20 |
| Temple Bar Inv Trust | 782.00p | 0.52% |
|
135,520 | £522.95m | 15:34 02/07/20 |
| Templeton Emerging Markets Inv Trust | 788.00p | 1.94% |
|
106,686 | £1,891.05m | 15:34 02/07/20 |
| Tesco | 221.80p | -0.67% |
|
28,632,204 | £21,721.97m | 16:05 02/07/20 |
| The Renewables Infrastructure Group Limited | 127.80p | 0.47% |
|
1,712,485 | £2,221.71m | 16:05 02/07/20 |
| TI Fluid Systems | 186.20p | -0.65% |
|
43,401 | £968.74m | 15:34 02/07/20 |
| TP ICAP | 352.80p | 0.68% |
|
633,811 | £1,987.45m | 16:05 02/07/20 |
| TR Property Inv Trust | 337.00p | 1.20% |
|
934,308 | £1,069.47m | 16:15 02/07/20 |
| Trainline | 435.00p | 0.55% |
|
1,094,716 | £2,090.96m | 16:05 02/07/20 |
| Travis Perkins | 1,142.00p | 2.79% |
|
516,671 | £2,879.48m | 15:35 02/07/20 |
| Tritax Big Box Reit | 146.00p | 0.55% |
|
3,247,856 | £2,492.18m | 16:05 02/07/20 |
| TUI AG Reg Shs (DI) | 396.20p | 3.99% |
|
2,933,286 | £2,328.86m | 16:05 02/07/20 |
| UDG Healthcare Public Limited Company | 735.50p | 1.31% |
|
220,792 | £1,846.46m | 15:34 02/07/20 |
| UK Commercial Property Reit Limited | 62.60p | 0.32% |
|
880,555 | £813.43m | 16:05 02/07/20 |
| Ultra Electronics Holdings | 2,020.00p | 1.46% |
|
60,606 | £1,434.55m | 16:05 02/07/20 |
| Unilever | 4,419.00p | 1.91% |
|
1,022,571 | £51,625.14m | 15:34 02/07/20 |
| Unite Group | 920.00p | 0.27% |
|
1,348,515 | £3,662.91m | 15:39 02/07/20 |
| United Utilities Group | 918.60p | 0.59% |
|
964,795 | £6,263.83m | 16:05 02/07/20 |
| Vesuvius | 391.20p | 0.31% |
|
120,577 | £1,060.99m | 16:05 02/07/20 |
| Victrex plc | 1,978.00p | 2.60% |
|
111,161 | £1,712.84m | 15:34 02/07/20 |
| Vietnam Enterprise Investments (DI) | 426.50p | -0.47% |
|
192,248 | £928.64m | 15:34 02/07/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 330.50p | -0.45% |
|
462,482 | £581.61m | 16:15 02/07/20 |
| Virgin Money UK | 98.76p | 6.17% |
|
4,440,260 | £1,420.12m | 16:05 02/07/20 |
| Vistry Group | 697.50p | -2.45% |
|
786,840 | £1,519.35m | 16:05 02/07/20 |
| Vivo Energy | 79.90p | -0.13% |
|
165,769 | £1,012.29m | 15:45 02/07/20 |
| Vodafone Group | 129.48p | 1.28% |
|
44,652,048 | £34,732.04m | 15:40 02/07/20 |
| Watches of Switzerland Group | 290.50p | 3.75% |
|
36,598 | £695.62m | 15:45 02/07/20 |
| Weir Group | 1,080.50p | 2.46% |
|
519,492 | £2,805.11m | 15:34 02/07/20 |
| Wetherspoon (J.D.) | 1,065.00p | 4.13% |
|
152,888 | £1,282.05m | 15:35 02/07/20 |
| WH Smith | 1,095.00p | 3.89% |
|
282,955 | £1,432.95m | 15:35 02/07/20 |
| Whitbread | 2,336.00p | 4.26% |
|
644,601 | £4,714.80m | 15:35 02/07/20 |
| William Hill | 116.10p | 3.75% |
|
7,568,626 | £1,218.16m | 16:05 02/07/20 |
| Witan Inv Trust | 185.20p | 0.43% |
|
1,322,134 | £1,565.03m | 15:44 02/07/20 |
| Wizz Air Holdings | 3,366.00p | 0.06% |
|
118,960 | £2,875.96m | 15:34 02/07/20 |
| Wood Group (John) | 199.55p | 0.88% |
|
2,075,707 | £1,360.01m | 16:05 02/07/20 |
| Workspace Group | 650.00p | -3.70% |
|
160,209 | £1,174.87m | 15:35 02/07/20 |
| Worldwide Healthcare Trust | 3,665.00p | 1.24% |
|
73,245 | £2,095.05m | 15:44 02/07/20 |
| WPP | 630.60p | 1.45% |
|
2,356,008 | £7,726.93m | 16:05 02/07/20 |
| XP Power Ltd. (DI) | 3,620.00p | 0.56% |
|
7,496 | £703.54m | 15:49 02/07/20 |