You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 688.40p | -3.64% |
|
2,530,388 | £6,698.65m | 16:05 03/04/20 |
| 3i Infrastructure | 240.50p | -3.02% |
|
608,311 | £2,143.90m | 16:05 03/04/20 |
| 4Imprint Group | 1,638.00p | -10.30% |
|
26,217 | £460.04m | 15:58 03/04/20 |
| Aberforth Smaller Companies Trust | 814.00p | -0.25% |
|
187,766 | £728.80m | 15:35 03/04/20 |
| Admiral Group | 2,200.00p | -2.44% |
|
786,147 | £6,468.83m | 16:05 03/04/20 |
| Aggreko | 465.40p | 0.09% |
|
1,140,437 | £0.00m | 16:05 03/04/20 |
| Airtel Africa | 38.90p | -0.26% |
|
752,255 | £1,461.92m | 15:59 03/04/20 |
| AJ Bell | 269.00p | -4.27% |
|
396,352 | £1,095.74m | 15:50 03/04/20 |
| Alliance Trust | 609.00p | -1.77% |
|
417,070 | £2,004.01m | 16:05 03/04/20 |
| Anglo American | 1,217.60p | -6.19% |
|
4,280,480 | £16,596.61m | 16:05 03/04/20 |
| Antofagasta | 757.20p | -0.18% |
|
2,045,987 | £7,464.91m | 16:05 03/04/20 |
| Apax Global Alpha Limited | 114.40p | -3.54% |
|
149,877 | £561.82m | 15:45 03/04/20 |
| Ascential | 192.60p | -14.17% |
|
3,567,741 | £775.61m | 16:05 03/04/20 |
| Ashmore Group | 307.20p | -3.70% |
|
3,256,882 | £2,189.54m | 16:05 03/04/20 |
| Ashtead Group | 1,605.50p | 0.56% |
|
1,731,034 | £7,213.67m | 16:05 03/04/20 |
| Associated British Foods | 1,739.00p | 0.75% |
|
730,366 | £13,767.21m | 15:58 03/04/20 |
| Assura | 80.00p | -0.50% |
|
5,100,894 | £1,930.59m | 16:05 03/04/20 |
| Aston Martin Lagonda Global Holdings | 77.95p | -13.72% |
|
10,584,278 | £236.97m | 16:05 03/04/20 |
| AstraZeneca | 7,144.00p | 2.35% |
|
2,115,255 | £93,745.37m | 16:05 03/04/20 |
| Auto Trader Group | 372.00p | -3.38% |
|
11,087,383 | £3,589.49m | 16:05 03/04/20 |
| Avast | 385.20p | -1.13% |
|
1,907,352 | £3,926.67m | 16:05 03/04/20 |
| Aveva Group | 3,253.00p | 0.28% |
|
229,146 | £5,253.99m | 16:05 03/04/20 |
| AVI Global Trust | 539.00p | -2.74% |
|
160,286 | £584.77m | 15:34 03/04/20 |
| Aviva | 233.60p | -6.45% |
|
20,688,774 | £9,162.78m | 15:54 03/04/20 |
| Avon Rubber | 2,420.00p | 0.81% |
|
19,743 | £750.76m | 15:34 03/04/20 |
| B&M European Value Retail S.A. (DI) | 270.90p | 0.52% |
|
4,417,812 | £2,710.52m | 16:05 03/04/20 |
| Babcock International Group | 343.70p | -2.14% |
|
1,373,005 | £1,737.74m | 16:05 03/04/20 |
| BAE Systems | 498.20p | 0.38% |
|
3,416,588 | £15,987.84m | 15:34 03/04/20 |
| Baillie Gifford Japan Trust | 601.00p | -1.64% |
|
178,756 | £555.47m | 15:34 03/04/20 |
| Bakkavor Group | 64.90p | -18.47% |
|
380,677 | £376.05m | 16:00 03/04/20 |
| Balfour Beatty | 210.20p | -5.23% |
|
1,511,002 | £1,450.38m | 16:05 03/04/20 |
| Bank of Georgia Group | 836.00p | -7.73% |
|
90,610 | £411.06m | 15:35 03/04/20 |
| Bankers Inv Trust | 807.00p | -3.28% |
|
149,310 | £257.14m | 15:34 03/04/20 |
| Barclays | 80.44p | -1.69% |
|
64,523,496 | £13,941.99m | 15:34 03/04/20 |
| Barr (A.G.) | 468.00p | -1.68% |
|
159,103 | £524.30m | 15:50 03/04/20 |
| Barratt Developments | 384.30p | -7.93% |
|
7,061,207 | £3,913.30m | 16:05 03/04/20 |
| BBGI SICAV S.A. (DI) | 164.80p | 0.61% |
|
638,994 | £1,039.03m | 15:34 03/04/20 |
| Beazley | 328.20p | -10.77% |
|
1,396,210 | £1,739.26m | 16:05 03/04/20 |
| Bellway | 1,906.50p | -8.25% |
|
719,484 | £2,351.44m | 16:05 03/04/20 |
| Berkeley Group Holdings (The) | 3,386.00p | -0.41% |
|
615,216 | £4,256.44m | 16:05 03/04/20 |
| BHP Group | 1,241.20p | -1.41% |
|
7,937,004 | £66,081.49m | 16:05 03/04/20 |
| Biffa | 170.00p | -2.75% |
|
254,341 | £425.00m | 15:59 03/04/20 |
| Big Yellow Group | 952.50p | 1.38% |
|
244,660 | £1,591.99m | 16:05 03/04/20 |
| BlackRock Smaller Companies Trust | 1,052.00p | -2.83% |
|
110,076 | £513.69m | 15:34 03/04/20 |
| BlackRock World Mining Trust | 268.00p | -2.55% |
|
315,879 | £465.26m | 15:39 03/04/20 |
| BMO Commercial Property Trust Limited | 68.70p | -0.29% |
|
2,601,893 | £549.16m | 15:58 03/04/20 |
| BMO Global Smaller Companies | 89.70p | -0.33% |
|
1,090,419 | £543.50m | 15:35 03/04/20 |
| Bodycote | 487.20p | -5.49% |
|
282,652 | £932.77m | 16:05 03/04/20 |
| BP | 337.30p | -4.54% |
|
63,384,652 | £68,350.25m | 15:54 03/04/20 |
| Brewin Dolphin Holdings | 203.00p | -3.12% |
|
445,701 | £615.56m | 15:35 03/04/20 |
| British American Tobacco | 2,940.00p | -0.20% |
|
3,149,876 | £67,449.52m | 16:05 03/04/20 |
| British Land Company | 314.50p | -2.60% |
|
4,405,284 | £2,914.38m | 16:05 03/04/20 |
| Britvic | 644.00p | -3.23% |
|
608,669 | £1,718.15m | 16:05 03/04/20 |
| BT Group | 111.30p | -3.22% |
|
28,154,276 | £10,998.90m | 16:05 03/04/20 |
| Bunzl | 1,550.00p | 2.99% |
|
1,205,927 | £5,220.37m | 16:05 03/04/20 |
| Burberry Group | 1,250.00p | 0.16% |
|
1,573,893 | £5,058.82m | 16:05 03/04/20 |
| C&C Group | 185.00p | -4.64% |
|
597,580 | £574.11m | 16:05 03/04/20 |
| Cairn Energy | 92.30p | 4.89% |
|
2,327,208 | £544.16m | 16:05 03/04/20 |
| Caledonia Investments | 2,180.00p | -4.80% |
|
41,615 | £1,207.15m | 15:40 03/04/20 |
| Capita | 24.13p | -6.94% |
|
21,390,404 | £402.70m | 15:45 03/04/20 |
| Capital & Counties Properties | 150.20p | -1.31% |
|
1,964,916 | £1,274.06m | 16:05 03/04/20 |
| Carnival | 614.80p | 1.62% |
|
4,969,896 | £964.13m | 16:05 03/04/20 |
| Centamin (DI) | 124.05p | 0.20% |
|
3,158,298 | £1,433.96m | 16:05 03/04/20 |
| Centrica | 31.84p | -6.13% |
|
62,385,744 | £1,853.60m | 16:05 03/04/20 |
| Chemring Group | 180.20p | -6.15% |
|
239,650 | £506.87m | 16:00 03/04/20 |
| Cineworld Group | 36.47p | -5.69% |
|
9,265,684 | £500.35m | 16:05 03/04/20 |
| City of London Inv Trust | 306.00p | -1.77% |
|
1,360,944 | £1,254.51m | 16:05 03/04/20 |
| Clarkson | 2,200.00p | -5.17% |
|
44,159 | £668.18m | 15:34 03/04/20 |
| Close Brothers Group | 943.00p | -1.57% |
|
299,949 | £1,426.98m | 16:05 03/04/20 |
| CLS Holdings | 199.80p | -4.53% |
|
300,229 | £813.98m | 15:34 03/04/20 |
| Coats Group | 36.50p | -4.82% |
|
2,796,833 | £527.81m | 16:05 03/04/20 |
| Coca-Cola HBC AG (CDI) | 1,666.50p | -0.33% |
|
1,099,779 | £6,059.29m | 16:05 03/04/20 |
| Compass Group | 1,100.00p | 0.00% |
|
9,135,194 | £17,469.66m | 15:58 03/04/20 |
| Computacenter | 1,342.00p | -1.97% |
|
142,266 | £1,531.77m | 16:05 03/04/20 |
| Contour global | 148.00p | -3.48% |
|
324,129 | £992.33m | 15:35 03/04/20 |
| Convatec Group | 180.10p | -0.33% |
|
3,684,251 | £3,572.31m | 16:05 03/04/20 |
| Countryside Properties | 271.00p | -6.16% |
|
1,086,372 | £1,219.50m | 16:05 03/04/20 |
| Cranswick | 3,458.00p | 1.71% |
|
86,083 | £1,807.57m | 16:05 03/04/20 |
| Crest Nicholson Holdings | 164.50p | -11.51% |
|
2,173,761 | £422.63m | 16:05 03/04/20 |
| CRH | 2,135.00p | -0.37% |
|
3,022,806 | £16,755.75m | 15:59 03/04/20 |
| Croda International | 4,113.00p | -0.70% |
|
568,571 | £5,301.19m | 16:05 03/04/20 |
| Daejan Holdings | 7,900.00p | -0.88% |
|
6,392 | £1,287.33m | 15:58 03/04/20 |
| DCC | 4,921.00p | -0.99% |
|
588,473 | £4,842.33m | 16:05 03/04/20 |
| Dechra Pharmaceuticals | 2,392.00p | -3.78% |
|
212,009 | £2,460.76m | 16:05 03/04/20 |
| Derwent London | 3,006.00p | -3.28% |
|
513,321 | £3,365.05m | 16:05 03/04/20 |
| Diageo | 2,458.00p | -0.43% |
|
3,862,945 | £62,973.68m | 16:05 03/04/20 |
| Diploma | 1,415.00p | -3.68% |
|
314,665 | £1,602.34m | 15:58 03/04/20 |
| Direct Line Insurance Group | 256.50p | -5.73% |
|
6,908,453 | £3,500.07m | 16:05 03/04/20 |
| Dixons Carphone | 65.25p | -8.68% |
|
6,998,393 | £758.44m | 16:05 03/04/20 |
| Domino's Pizza Group | 278.80p | -1.41% |
|
846,128 | £1,288.70m | 16:05 03/04/20 |
| Drax Group | 174.70p | 9.53% |
|
1,758,034 | £693.09m | 16:05 03/04/20 |
| Dunelm Group | 689.00p | -2.89% |
|
542,592 | £1,393.55m | 16:05 03/04/20 |
| easyJet | 475.00p | -4.47% |
|
3,239,095 | £1,885.75m | 16:05 03/04/20 |
| Edinburgh Inv Trust | 409.00p | -4.44% |
|
596,803 | £714.45m | 16:05 03/04/20 |
| Electrocomponents | 483.80p | -5.88% |
|
1,096,044 | £2,159.24m | 16:05 03/04/20 |
| Elementis | 46.02p | 3.65% |
|
5,469,056 | £267.16m | 16:05 03/04/20 |
| Energean Oil & Gas | 677.00p | 7.12% |
|
291,042 | £1,198.90m | 16:00 03/04/20 |
| Equiniti Group | 160.20p | -2.29% |
|
500,888 | £583.99m | 15:35 03/04/20 |
| Essentra | 262.00p | -0.91% |
|
293,999 | £692.02m | 16:00 03/04/20 |
| Euromoney Institutional Investor | 733.00p | -7.10% |
|
67,508 | £801.09m | 16:00 03/04/20 |
| European Opportunities Trust | 640.00p | 0.31% |
|
236,010 | £722.33m | 15:40 03/04/20 |
| Evraz | 228.00p | -1.34% |
|
2,028,916 | £3,290.84m | 16:05 03/04/20 |
| Experian | 2,114.00p | -3.47% |
|
1,781,373 | £19,201.36m | 16:05 03/04/20 |
| F&C Investment Trust | 546.00p | -1.97% |
|
773,182 | £2,960.79m | 16:00 03/04/20 |
| FDM Group (Holdings) | 722.00p | -2.43% |
|
172,748 | £788.36m | 16:00 03/04/20 |
| Ferguson | 4,450.00p | -2.50% |
|
598,884 | £9,999.91m | 16:05 03/04/20 |
| Ferrexpo | 116.70p | 1.48% |
|
1,600,197 | £686.92m | 16:05 03/04/20 |
| Fidelity China Special Situations | 214.50p | -0.23% |
|
821,505 | £1,155.21m | 16:00 03/04/20 |
| Fidelity European Values | 212.00p | -0.93% |
|
489,152 | £872.31m | 15:39 03/04/20 |
| Fidelity Special Values | 163.80p | -3.87% |
|
640,285 | £472.99m | 15:39 03/04/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 708.00p | 0.14% |
|
973,972 | £1,494.92m | 15:50 03/04/20 |
| FirstGroup | 52.30p | 10.11% |
|
5,048,522 | £637.73m | 16:05 03/04/20 |
| Fisher (James) & Sons | 1,310.00p | -4.93% |
|
22,256 | £660.96m | 15:34 03/04/20 |
| Flutter Entertainment | 6,994.00p | 2.34% |
|
384,580 | £5,482.55m | 16:05 03/04/20 |
| Foresight Solar Fund Limited | 110.00p | -1.80% |
|
540,217 | £666.35m | 15:34 03/04/20 |
| Forterra | 165.60p | 0.36% |
|
733,217 | £331.93m | 16:00 03/04/20 |
| Frasers Group | 185.20p | 0.54% |
|
662,705 | £961.82m | 16:05 03/04/20 |
| Fresnillo | 636.00p | -6.17% |
|
1,355,996 | £4,686.64m | 16:05 03/04/20 |
| Future | 779.00p | -2.38% |
|
279,867 | £763.53m | 16:05 03/04/20 |
| G4S | 69.92p | -24.26% |
|
12,708,640 | £1,080.39m | 16:05 03/04/20 |
| Games Workshop Group | 4,168.00p | -1.84% |
|
104,301 | £1,361.89m | 16:05 03/04/20 |
| Gamesys Group | 752.00p | 1.35% |
|
608,020 | £817.16m | 16:00 03/04/20 |
| GCP Infrastructure Investments Ltd | 112.40p | -0.35% |
|
1,158,439 | £987.29m | 15:49 03/04/20 |
| GCP Student Living | 127.60p | -5.34% |
|
1,501,389 | £580.60m | 16:00 03/04/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 599.00p | -0.33% |
|
48,514 | £727.59m | 15:34 03/04/20 |
| Genus | 3,122.00p | -4.06% |
|
91,686 | £2,031.86m | 16:00 03/04/20 |
| GlaxoSmithKline | 1,489.40p | -0.25% |
|
8,284,163 | £74,723.85m | 16:05 03/04/20 |
| Glencore | 120.00p | -5.42% |
|
45,223,440 | £15,989.18m | 16:05 03/04/20 |
| Go-Ahead Group | 920.00p | 12.88% |
|
180,150 | £397.23m | 16:00 03/04/20 |
| Grafton Group Units | 479.80p | 0.08% |
|
538,580 | £1,141.05m | 16:05 03/04/20 |
| Grainger | 241.60p | -1.55% |
|
845,175 | £1,627.56m | 16:05 03/04/20 |
| Great Portland Estates | 619.40p | -6.07% |
|
1,321,372 | £1,572.46m | 16:05 03/04/20 |
| Greencoat UK Wind | 132.20p | 0.15% |
|
1,264,769 | £2,006.60m | 16:00 03/04/20 |
| Greencore Group | 144.30p | -1.03% |
|
1,847,827 | £643.80m | 16:05 03/04/20 |
| Greggs | 1,516.00p | 0.86% |
|
589,704 | £1,521.32m | 16:14 03/04/20 |
| GVC Holdings | 483.70p | 7.49% |
|
3,447,684 | £2,818.74m | 16:05 03/04/20 |
| Halma | 1,889.50p | 2.58% |
|
824,022 | £7,173.40m | 16:05 03/04/20 |
| Hammerson | 53.92p | -25.11% |
|
19,090,852 | £413.19m | 16:05 03/04/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,280.00p | -3.32% |
|
66,721 | £1,022.24m | 16:00 03/04/20 |
| Hargreaves Lansdown | 1,277.00p | -3.62% |
|
969,491 | £6,057.05m | 16:05 03/04/20 |
| Hastings Group Holdings | 186.60p | 0.21% |
|
400,273 | £1,233.90m | 16:00 03/04/20 |
| Hays | 92.00p | -2.95% |
|
10,367,848 | £1,353.86m | 16:05 03/04/20 |
| HELIOS TOWERS | 122.00p | -4.24% |
|
105,492 | £1,220.00m | 15:55 03/04/20 |
| Henderson Smaller Companies Inv Trust | 644.00p | -5.43% |
|
116,328 | £481.08m | 15:39 03/04/20 |
| Herald Investment Trust | 1,110.00p | -2.46% |
|
127,914 | £744.44m | 15:40 03/04/20 |
| HGCapital Trust | 200.00p | -8.05% |
|
783,488 | £808.05m | 15:40 03/04/20 |
| HICL Infrastructure | 149.00p | -3.25% |
|
1,702,705 | £2,776.83m | 16:00 03/04/20 |
| Hikma Pharmaceuticals | 2,279.00p | 4.64% |
|
900,632 | £5,522.68m | 15:59 03/04/20 |
| Hill & Smith Holdings | 901.00p | -4.86% |
|
83,873 | £715.86m | 16:00 03/04/20 |
| Hilton Food Group | 978.00p | 0.31% |
|
42,374 | £799.28m | 15:58 03/04/20 |
| Hipgnosis Songs Fund Limited NPV | 96.00p | -4.95% |
|
1,330,052 | £591.22m | 15:35 03/04/20 |
| Hiscox Limited (DI) | 840.40p | -2.60% |
|
1,022,054 | £2,488.72m | 16:05 03/04/20 |
| Hochschild Mining | 106.20p | -5.26% |
|
1,262,341 | £549.26m | 16:05 03/04/20 |
| Homeserve | 940.00p | -5.15% |
|
733,000 | £3,145.56m | 16:05 03/04/20 |
| Howden Joinery Group | 498.20p | 0.65% |
|
2,510,040 | £2,973.50m | 16:05 03/04/20 |
| HSBC Holdings | 397.20p | -0.14% |
|
31,847,608 | £80,889.83m | 16:05 03/04/20 |
| Hyve Group | 16.40p | -7.34% |
|
1,350,991 | £133.79m | 15:40 03/04/20 |
| Ibstock | 148.40p | -5.42% |
|
765,312 | £607.34m | 16:05 03/04/20 |
| ICG Enterprise Trust | 596.00p | -5.10% |
|
186,161 | £410.06m | 16:15 03/04/20 |
| IG Group Holdings | 667.50p | 0.07% |
|
1,381,264 | £2,466.01m | 16:00 03/04/20 |
| IMI | 715.50p | -1.70% |
|
286,052 | £1,947.67m | 15:35 03/04/20 |
| Impax Environmental Markets | 246.00p | -2.19% |
|
550,350 | £555.31m | 16:00 03/04/20 |
| Imperial Brands | 1,563.50p | -0.38% |
|
1,867,050 | £14,797.09m | 16:14 03/04/20 |
| Inchcape | 421.40p | -1.54% |
|
1,197,614 | £1,657.26m | 16:05 03/04/20 |
| Informa | 363.70p | -2.99% |
|
5,627,127 | £4,552.79m | 16:05 03/04/20 |
| IntegraFin Holding | 417.50p | -0.12% |
|
758,182 | £1,383.27m | 16:00 03/04/20 |
| InterContinental Hotels Group | 2,841.00p | -5.30% |
|
1,126,090 | £5,189.27m | 16:05 03/04/20 |
| Intermediate Capital Group | 823.00p | 0.67% |
|
980,616 | £2,390.37m | 16:05 03/04/20 |
| International Consolidated Airlines Group SA (CDI) | 198.00p | -1.00% |
|
14,159,922 | £3,931.95m | 16:05 03/04/20 |
| International Public Partnerships Ltd. | 144.00p | -2.70% |
|
2,613,117 | £2,319.55m | 16:05 03/04/20 |
| Intertek Group | 4,458.00p | 2.01% |
|
358,781 | £7,194.91m | 16:05 03/04/20 |
| Investec | 137.70p | -4.84% |
|
2,848,002 | £958.51m | 16:05 03/04/20 |
| IP Group | 43.00p | -0.35% |
|
1,207,740 | £456.81m | 16:00 03/04/20 |
| ITV | 54.42p | -8.17% |
|
26,381,716 | £2,178.39m | 16:05 03/04/20 |
| IWG | 174.50p | 1.04% |
|
3,132,118 | £1,520.32m | 16:05 03/04/20 |
| JD Sports Fashion | 407.70p | -0.46% |
|
2,561,842 | £3,967.87m | 15:59 03/04/20 |
| John Laing Group | 320.60p | -1.78% |
|
307,036 | £1,580.56m | 16:05 03/04/20 |
| Johnson Matthey | 1,683.50p | -0.59% |
|
748,955 | £3,258.14m | 16:05 03/04/20 |
| JPMorgan American Inv Trust | 362.00p | -1.09% |
|
316,615 | £751.23m | 15:40 03/04/20 |
| JPMorgan Emerging Markets Inv Trust | 793.00p | -2.22% |
|
408,749 | £952.49m | 16:15 03/04/20 |
| JPMorgan Indian Investment Trust | 409.50p | -4.10% |
|
328,865 | £321.18m | 15:40 03/04/20 |
| JPMorgan Japanese Inv Trust | 372.00p | -0.13% |
|
251,106 | £599.84m | 15:35 03/04/20 |
| Jupiter Fund Management | 183.20p | -5.47% |
|
1,108,144 | £819.45m | 16:05 03/04/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,388.00p | 3.78% |
|
122,307 | £43,636.30m | 15:35 03/04/20 |
| Just Group | 44.50p | -9.18% |
|
1,596,931 | £460.62m | 16:05 03/04/20 |
| Kainos Group | 590.00p | -3.88% |
|
62,612 | £720.33m | 15:35 03/04/20 |
| KAZ Minerals | 333.40p | -1.74% |
|
959,816 | £1,575.10m | 16:05 03/04/20 |
| Kingfisher | 135.20p | 1.39% |
|
8,435,388 | £2,852.89m | 16:05 03/04/20 |
| Lancashire Holdings Limited | 589.00p | -0.51% |
|
167,766 | £1,195.33m | 16:05 03/04/20 |
| Land Securities Group | 514.60p | -4.28% |
|
3,210,149 | £3,815.62m | 16:05 03/04/20 |
| Law Debenture Corp. | 450.00p | -2.60% |
|
394,458 | £532.95m | 15:55 03/04/20 |
| Legal & General Group | 159.70p | -10.05% |
|
27,416,336 | £9,527.00m | 16:05 03/04/20 |
| Lloyds Banking Group | 27.72p | -4.08% |
|
280,917,888 | £19,530.07m | 16:05 03/04/20 |
| London Stock Exchange Group | 7,200.00p | 6.89% |
|
683,999 | £25,304.19m | 16:05 03/04/20 |
| LondonMetric Property | 175.60p | 1.54% |
|
1,035,497 | £1,477.67m | 15:34 03/04/20 |
| LXI Reit | 106.00p | -0.38% |
|
826,622 | £552.71m | 15:35 03/04/20 |
| M&G | 109.40p | -7.91% |
|
10,319,871 | £2,844.30m | 16:05 03/04/20 |
| Man Group | 120.10p | -0.08% |
|
7,846,680 | £1,802.00m | 16:05 03/04/20 |
| Marks & Spencer Group | 94.00p | -5.30% |
|
10,302,690 | £1,833.06m | 16:05 03/04/20 |
| Marshalls | 519.50p | -1.89% |
|
590,745 | £1,035.77m | 16:05 03/04/20 |
| Marston's | 35.24p | -0.06% |
|
3,738,384 | £232.71m | 15:35 03/04/20 |
| McCarthy & Stone | 60.60p | -3.05% |
|
954,711 | £325.66m | 15:34 03/04/20 |
| Mediclinic International | 245.40p | -3.61% |
|
690,455 | £1,809.20m | 16:05 03/04/20 |
| Meggitt | 217.00p | -4.36% |
|
6,779,809 | £1,687.32m | 16:05 03/04/20 |
| Melrose Industries | 75.26p | 1.21% |
|
25,419,036 | £3,656.32m | 16:05 03/04/20 |
| Mercantile Investment Trust (The) | 160.20p | -2.44% |
|
1,467,175 | £1,268.02m | 16:00 03/04/20 |
| Micro Focus International | 322.60p | -12.46% |
|
2,305,194 | £1,079.51m | 16:05 03/04/20 |
| Mitchells & Butlers | 171.00p | -7.36% |
|
628,037 | £733.93m | 15:34 03/04/20 |
| Mondi | 1,223.50p | -3.17% |
|
1,673,269 | £5,940.75m | 15:39 03/04/20 |
| Moneysupermarket.com Group | 292.60p | -0.81% |
|
5,507,422 | £1,570.17m | 16:05 03/04/20 |
| Monks Inv Trust | 758.00p | -2.07% |
|
359,686 | £1,688.17m | 16:05 03/04/20 |
| Morgan Advanced Materials | 182.20p | -4.79% |
|
137,802 | £519.94m | 15:34 03/04/20 |
| Morgan Sindall Group | 1,070.00p | -5.48% |
|
123,392 | £486.78m | 16:00 03/04/20 |
| Morrison (Wm) Supermarkets | 185.70p | 3.74% |
|
14,191,949 | £4,466.15m | 16:14 03/04/20 |
| Murray International Trust | 843.00p | -0.59% |
|
251,374 | £1,090.94m | 16:00 03/04/20 |
| National Express Group | 181.00p | 3.93% |
|
1,094,437 | £926.25m | 15:34 03/04/20 |
| National Grid | 841.80p | -3.35% |
|
11,824,331 | £29,532.91m | 16:05 03/04/20 |
| Network International Holdings | 320.00p | -7.62% |
|
1,825,240 | £1,600.00m | 16:05 03/04/20 |
| Next | 3,390.00p | -6.09% |
|
969,217 | £4,506.98m | 16:14 03/04/20 |
| NextEnergy Solar Fund Limited Red | 104.50p | -1.16% |
|
294,048 | £610.50m | 15:34 03/04/20 |
| Ninety One | 166.80p | 0.42% |
|
520,087 | £1,038.54m | 16:00 03/04/20 |
| NMC Health | 938.40p | 0.00% |
|
3,031,260 | £1,958.48m | 16:00 26/02/20 |
| Ocado Group | 1,364.50p | 2.21% |
|
2,464,680 | £9,735.57m | 16:05 03/04/20 |
| OneSavings Bank | 191.70p | 0.89% |
|
1,356,798 | £855.37m | 16:05 03/04/20 |
| Oxford Instruments | 1,162.00p | -6.51% |
|
85,879 | £667.39m | 15:34 03/04/20 |
| Pagegroup | 279.80p | -6.30% |
|
1,067,615 | £919.48m | 16:05 03/04/20 |
| Pantheon International | 1,694.00p | -9.31% |
|
71,505 | £916.28m | 15:55 03/04/20 |
| Paragon Banking Group | 283.20p | 0.56% |
|
478,296 | £726.36m | 15:35 03/04/20 |
| PayPoint | 517.00p | -1.15% |
|
49,637 | £353.51m | 15:35 03/04/20 |
| Pearson | 477.80p | -8.99% |
|
4,439,469 | £3,594.99m | 16:05 03/04/20 |
| Pennon Group | 1,045.00p | 0.48% |
|
1,776,352 | £4,399.74m | 16:05 03/04/20 |
| Perpetual Income & Growth Inv Trust | 195.40p | 0.00% |
|
543,469 | £419.72m | 15:34 03/04/20 |
| Pershing Square Holdings Ltd NPV | 1,386.00p | -3.11% |
|
178,024 | £2,861.55m | 15:35 03/04/20 |
| Persimmon | 1,622.50p | -3.22% |
|
1,736,726 | £5,174.63m | 16:05 03/04/20 |
| Personal Assets Trust | 41,000.00p | -0.12% |
|
6,864 | £1,114.39m | 16:00 03/04/20 |
| Petrofac Ltd. | 196.75p | -8.23% |
|
1,562,627 | £680.58m | 16:05 03/04/20 |
| Petropavlovsk | 18.88p | -5.13% |
|
9,908,412 | £624.97m | 16:00 03/04/20 |
| Pets at Home Group | 235.00p | -1.09% |
|
845,781 | £1,175.00m | 16:00 03/04/20 |
| Phoenix Group Holdings | 530.40p | -7.92% |
|
1,628,010 | £3,826.96m | 16:05 03/04/20 |
| Playtech | 177.30p | 8.71% |
|
907,859 | £530.71m | 16:05 03/04/20 |
| Plus500 Ltd (DI) | 1,111.50p | 1.88% |
|
688,521 | £1,189.68m | 16:05 03/04/20 |
| Polar Capital Technology Trust | 1,474.00p | 0.00% |
|
321,578 | £1,972.58m | 16:00 03/04/20 |
| Pollen Street Secured Lending | 666.00p | 0.00% |
|
26,414 | £493.95m | 16:00 03/04/20 |
| Polymetal International | 1,369.00p | -0.15% |
|
1,766,660 | £6,439.55m | 16:05 03/04/20 |
| Polypipe Group | 417.00p | -2.68% |
|
209,208 | £838.16m | 16:00 03/04/20 |
| PPHE Hotel Group Ltd | 1,000.00p | -0.50% |
|
39,149 | £424.59m | 15:40 03/04/20 |
| Premier Oil | 22.84p | 23.46% |
|
53,241,396 | £191.82m | 16:05 03/04/20 |
| Primary Health Properties | 153.20p | -2.42% |
|
4,034,612 | £1,864.40m | 16:05 03/04/20 |
| Provident Financial | 161.60p | -5.99% |
|
612,823 | £409.84m | 16:05 03/04/20 |
| Prudential | 920.20p | -2.38% |
|
8,419,435 | £24,006.69m | 15:44 03/04/20 |
| PureTech Health | 225.00p | 0.23% |
|
111,512 | £642.32m | 15:34 03/04/20 |
| PZ Cussons | 177.80p | -1.11% |
|
262,985 | £744.24m | 15:34 03/04/20 |
| QinetiQ Group | 302.00p | -2.64% |
|
529,181 | £1,715.25m | 16:05 03/04/20 |
| Quilter | 109.15p | -0.68% |
|
3,555,843 | £2,048.57m | 16:05 03/04/20 |
| Rank Group | 125.20p | 0.64% |
|
175,047 | £489.16m | 15:34 03/04/20 |
| Rathbone Brothers | 1,302.00p | -5.12% |
|
17,626 | £734.43m | 15:35 03/04/20 |
| Reckitt Benckiser Group | 6,252.00p | 0.94% |
|
1,700,365 | £46,048.18m | 16:05 03/04/20 |
| Redrow | 313.20p | -7.45% |
|
3,699,800 | £1,103.06m | 16:05 03/04/20 |
| RELX plc | 1,686.50p | 2.96% |
|
4,677,313 | £32,581.85m | 16:14 03/04/20 |
| Renishaw | 2,764.00p | -7.56% |
|
65,437 | £2,011.88m | 16:05 03/04/20 |
| Rentokil Initial | 383.30p | 2.10% |
|
5,457,697 | £7,107.66m | 16:05 03/04/20 |
| RHI Magnesita N.V. (DI) | 1,938.00p | 1.57% |
|
118,833 | £951.13m | 16:05 03/04/20 |
| Rightmove | 440.00p | -1.57% |
|
2,387,287 | £3,841.65m | 16:05 03/04/20 |
| Rio Tinto | 3,761.00p | 1.06% |
|
3,770,922 | £46,887.63m | 16:05 03/04/20 |
| RIT Capital Partners | 1,574.00p | -4.49% |
|
195,352 | £2,469.55m | 16:05 03/04/20 |
| Rolls-Royce Holdings | 251.60p | -9.59% |
|
15,860,259 | £4,858.38m | 16:05 03/04/20 |
| Rotork | 227.40p | 3.55% |
|
2,543,195 | £1,984.46m | 16:05 03/04/20 |
| Royal Bank of Scotland Group | 101.75p | -2.58% |
|
24,357,158 | £12,305.55m | 16:05 03/04/20 |
| Royal Dutch Shell 'A' | 1,471.00p | -4.58% |
|
13,503,449 | £60,394.02m | 16:14 03/04/20 |
| Royal Dutch Shell 'B' | 1,418.40p | -4.14% |
|
12,416,876 | £52,819.64m | 16:00 03/04/20 |
| Royal Mail | 124.30p | -1.97% |
|
5,496,549 | £1,242.95m | 16:05 03/04/20 |
| RSA Insurance Group | 371.10p | -6.12% |
|
5,110,645 | £3,838.46m | 16:05 03/04/20 |
| Sabre Insurance Group | 275.50p | -12.97% |
|
80,321 | £688.75m | 15:34 03/04/20 |
| Safestore Holdings | 640.50p | 2.67% |
|
152,502 | £1,347.86m | 15:34 03/04/20 |
| Sage Group | 558.20p | 0.90% |
|
3,120,395 | £6,087.48m | 16:05 03/04/20 |
| Sainsbury (J) | 213.40p | 4.20% |
|
12,156,758 | £4,733.68m | 16:05 03/04/20 |
| Sanne Group | 583.00p | -0.34% |
|
72,723 | £854.30m | 15:34 03/04/20 |
| Savills | 745.00p | -1.19% |
|
240,715 | £1,065.78m | 16:05 03/04/20 |
| Schroder Asia Pacific Fund | 383.00p | -0.52% |
|
360,846 | £641.41m | 15:40 03/04/20 |
| Schroder Oriental Income Fund Ltd. | 192.40p | -2.35% |
|
385,450 | £519.93m | 15:34 03/04/20 |
| Schroders | 2,321.00p | -0.43% |
|
479,649 | £5,245.98m | 16:05 03/04/20 |
| Scottish Inv Trust | 615.00p | -3.15% |
|
119,156 | £453.95m | 15:50 03/04/20 |
| Scottish Mortgage Inv Trust | 538.50p | -1.46% |
|
3,117,023 | £7,825.80m | 16:05 03/04/20 |
| SEGRO | 745.40p | -0.32% |
|
3,442,018 | £8,174.39m | 16:05 03/04/20 |
| Senior | 64.35p | 0.94% |
|
1,173,506 | £269.90m | 15:35 03/04/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 95.00p | -0.52% |
|
5,350,204 | £1,317.47m | 16:00 03/04/20 |
| Serco Group | 123.00p | -0.57% |
|
2,193,783 | £1,504.76m | 16:05 03/04/20 |
| Severn Trent | 2,147.00p | -1.10% |
|
634,580 | £5,185.81m | 15:34 03/04/20 |
| Shaftesbury | 591.50p | -0.50% |
|
740,820 | £1,818.16m | 16:00 03/04/20 |
| Signature Aviation | 153.35p | 0.66% |
|
4,280,717 | £1,270.99m | 16:05 03/04/20 |
| Sirius Real Estate Ltd. | 60.90p | -4.55% |
|
2,253,986 | £632.37m | 16:00 03/04/20 |
| Smith & Nephew | 1,363.00p | 1.38% |
|
1,601,541 | £11,922.22m | 16:05 03/04/20 |
| Smith (DS) | 254.70p | -2.60% |
|
9,179,374 | £3,495.54m | 16:05 03/04/20 |
| Smiths Group | 1,060.50p | -6.81% |
|
1,229,674 | £4,201.76m | 16:05 03/04/20 |
| Smithson Investment Trust | 1,122.00p | 0.00% |
|
360,589 | £1,329.75m | 15:35 03/04/20 |
| Smurfit Kappa Group | 2,164.00p | -5.00% |
|
436,374 | £5,162.56m | 16:14 03/04/20 |
| Softcat | 941.50p | -5.85% |
|
267,027 | £1,870.48m | 16:05 03/04/20 |
| Spectris | 2,296.00p | -1.67% |
|
283,737 | £2,664.03m | 16:05 03/04/20 |
| Spirax-Sarco Engineering | 7,860.00p | -0.25% |
|
187,373 | £5,785.92m | 16:05 03/04/20 |
| Spirent Communications | 214.00p | -0.93% |
|
879,457 | £1,309.13m | 16:05 03/04/20 |
| SSE | 1,073.00p | -6.29% |
|
6,660,075 | £11,227.24m | 16:05 03/04/20 |
| SSP Group | 264.00p | -2.22% |
|
2,135,522 | £1,409.38m | 16:05 03/04/20 |
| St James's Place | 709.80p | -3.87% |
|
2,195,406 | £3,806.63m | 16:05 03/04/20 |
| St. Modwen Properties | 314.00p | -4.85% |
|
155,281 | £698.26m | 15:45 03/04/20 |
| Stagecoach Group | 69.35p | 4.52% |
|
1,233,785 | £381.55m | 15:35 03/04/20 |
| Standard Chartered | 406.40p | 2.01% |
|
5,301,718 | £3,206.68m | 16:05 03/04/20 |
| Standard Life Aberdeen | 192.90p | 0.08% |
|
9,158,826 | £4,419.95m | 16:05 03/04/20 |
| Syncona Limited NPV | 207.00p | -1.20% |
|
382,640 | £1,373.79m | 15:34 03/04/20 |
| Synthomer | 220.40p | -1.69% |
|
700,613 | £749.10m | 16:05 03/04/20 |
| TalkTalk Telecom Group | 83.45p | -2.28% |
|
1,060,051 | £955.98m | 16:05 03/04/20 |
| Tate & Lyle | 614.40p | 0.89% |
|
1,482,654 | £2,877.86m | 16:05 03/04/20 |
| Taylor Wimpey | 101.50p | -7.14% |
|
16,292,042 | £3,333.11m | 16:05 03/04/20 |
| TBC Bank Group | 650.00p | -8.71% |
|
52,983 | £358.51m | 15:55 03/04/20 |
| Telecom Plus | 1,256.00p | -0.48% |
|
31,849 | £987.06m | 15:34 03/04/20 |
| Temple Bar Inv Trust | 730.00p | -2.28% |
|
490,856 | £488.17m | 15:39 03/04/20 |
| Templeton Emerging Markets Inv Trust | 647.00p | -0.46% |
|
306,432 | £1,568.74m | 16:05 03/04/20 |
| Tesco | 223.90p | 2.33% |
|
24,090,720 | £21,927.64m | 16:05 03/04/20 |
| The Renewables Infrastructure Group Limited | 125.80p | 1.29% |
|
1,545,097 | £2,059.92m | 16:05 03/04/20 |
| TI Fluid Systems | 134.20p | -0.44% |
|
146,503 | £698.20m | 15:35 03/04/20 |
| TP ICAP | 282.40p | -0.56% |
|
999,095 | £1,590.86m | 16:00 03/04/20 |
| TR Property Inv Trust | 314.50p | -2.18% |
|
516,132 | £998.07m | 16:00 03/04/20 |
| Trainline | 278.00p | -3.27% |
|
895,041 | £1,336.29m | 16:05 03/04/20 |
| Travis Perkins | 720.00p | -7.90% |
|
999,974 | £1,815.44m | 16:05 03/04/20 |
| Tritax Big Box Reit | 106.00p | -2.57% |
|
5,793,573 | £1,809.39m | 16:05 03/04/20 |
| TUI AG Reg Shs (DI) | 317.80p | -5.16% |
|
1,700,928 | £1,868.03m | 16:05 03/04/20 |
| UDG Healthcare Public Limited Company | 569.50p | -1.98% |
|
781,239 | £1,427.31m | 16:05 03/04/20 |
| UK Commercial Property Reit Limited | 61.10p | -4.08% |
|
2,510,741 | £793.94m | 15:45 03/04/20 |
| Ultra Electronics Holdings | 1,885.00p | -4.56% |
|
347,524 | £1,338.04m | 16:05 03/04/20 |
| Unilever | 4,037.00p | -0.15% |
|
2,422,135 | £47,162.41m | 16:05 03/04/20 |
| Unite Group | 740.00p | -2.82% |
|
895,051 | £2,690.61m | 16:05 03/04/20 |
| United Utilities Group | 849.80p | -1.28% |
|
2,757,206 | £5,794.69m | 16:05 03/04/20 |
| Vesuvius | 322.60p | 0.06% |
|
230,506 | £874.94m | 16:05 03/04/20 |
| Victrex plc | 1,887.00p | -0.68% |
|
233,885 | £1,633.40m | 16:05 03/04/20 |
| Vietnam Enterprise Investments (DI) | 350.00p | 6.67% |
|
371,419 | £762.53m | 15:34 03/04/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 258.00p | 1.57% |
|
556,138 | £461.55m | 15:40 03/04/20 |
| Virgin Money UK | 56.42p | -2.66% |
|
6,895,367 | £296.52m | 16:05 03/04/20 |
| Vistry Group | 510.00p | -8.60% |
|
1,779,362 | £1,110.49m | 16:05 03/04/20 |
| Vivo Energy | 67.90p | 0.31% |
|
230,640 | £859.66m | 15:34 03/04/20 |
| Vodafone Group | 111.02p | 0.65% |
|
57,893,084 | £31,991.43m | 16:05 03/04/20 |
| Watches of Switzerland Group | 179.40p | -5.88% |
|
169,565 | £429.58m | 16:00 03/04/20 |
| Weir Group | 757.40p | -4.08% |
|
1,353,022 | £1,966.30m | 16:05 03/04/20 |
| Wetherspoon (J.D.) | 805.50p | -0.56% |
|
157,295 | £843.18m | 15:35 03/04/20 |
| WH Smith | 1,010.00p | 2.59% |
|
642,919 | £1,162.11m | 16:05 03/04/20 |
| Whitbread | 2,471.00p | -8.75% |
|
836,068 | £3,324.85m | 16:05 03/04/20 |
| William Hill | 68.80p | 7.27% |
|
6,393,055 | £601.50m | 16:05 03/04/20 |
| Witan Inv Trust | 152.80p | -1.05% |
|
1,064,759 | £1,319.01m | 15:34 03/04/20 |
| Wizz Air Holdings | 2,168.00p | 0.28% |
|
206,774 | £1,851.37m | 16:05 03/04/20 |
| Wood Group (John) | 171.70p | 0.18% |
|
3,594,348 | £1,170.20m | 16:05 03/04/20 |
| Workspace Group | 633.00p | -8.39% |
|
190,432 | £1,144.13m | 16:05 03/04/20 |
| Worldwide Healthcare Trust | 2,815.00p | 0.54% |
|
99,223 | £1,509.38m | 16:00 03/04/20 |
| WPP | 483.70p | -6.26% |
|
4,463,493 | £5,926.92m | 16:05 03/04/20 |
| XP Power Ltd. (DI) | 2,600.00p | 3.59% |
|
117,798 | £500.10m | 15:40 03/04/20 |