You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,686.00p | -1.18% |
|
1,171,539 | £35,879.13m | 17:15 09/12/24 |
| 3i Infrastructure | 317.00p | -0.78% |
|
910,603 | £2,924.01m | 16:34 09/12/24 |
| 4Imprint Group | 5,080.00p | 0.79% |
|
59,893 | £1,431.16m | 17:15 09/12/24 |
| Aberforth Smaller Companies Trust | 1,516.00p | 0.93% |
|
129,947 | £1,273.66m | 16:40 09/12/24 |
| Abrdn | 142.85p | 1.38% |
|
2,202,238 | £2,629.50m | 17:15 09/12/24 |
| Admiral Group | 2,692.00p | -1.03% |
|
334,808 | £9,949.09m | 17:15 09/12/24 |
| Airtel Africa | 107.40p | 1.32% |
|
1,689,253 | £3,962.33m | 17:15 09/12/24 |
| AJ Bell | 468.00p | 1.63% |
|
4,326,301 | £1,932.35m | 17:15 09/12/24 |
| Alliance Witan | 1,280.00p | -0.47% |
|
286,888 | £5,123.10m | 16:50 09/12/24 |
| Allianz Technology Trust | 412.50p | -0.84% |
|
854,087 | £1,573.16m | 17:15 09/12/24 |
| Alpha Group International | 2,360.00p | 1.29% |
|
94,126 | £993.84m | 16:40 09/12/24 |
| Anglo American | 2,531.00p | 2.70% |
|
2,582,918 | £33,854.10m | 17:15 09/12/24 |
| Antofagasta | 1,815.50p | 4.91% |
|
1,449,117 | £17,898.23m | 17:15 09/12/24 |
| AO World | 110.20p | 1.10% |
|
146,323 | £639.49m | 16:40 09/12/24 |
| Apax Global Alpha Limited | 142.00p | -0.42% |
|
352,839 | £693.76m | 16:40 09/12/24 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Ashmore Group | 171.80p | -0.12% |
|
938,092 | £1,224.49m | 16:40 09/12/24 |
| Ashtead Group | 6,272.00p | -2.00% |
|
740,732 | £27,427.38m | 17:14 09/12/24 |
| Asia Dragon Trust | 428.00p | 2.14% |
|
32,769 | £668.64m | 16:34 09/12/24 |
| Associated British Foods | 2,216.00p | -0.72% |
|
3,951,777 | £16,325.64m | 17:15 09/12/24 |
| Assura | 39.92p | -0.94% |
|
5,289,075 | £1,297.64m | 17:15 09/12/24 |
| Aston Martin Lagonda Global Holdings | 110.60p | -0.36% |
|
1,372,526 | £1,035.52m | 17:15 09/12/24 |
| AstraZeneca | 10,702.00p | 0.45% |
|
2,201,628 | £165.91b | 17:15 09/12/24 |
| Auction Technology Group | 569.00p | 0.35% |
|
359,841 | £695.39m | 17:15 09/12/24 |
| Auto Trader Group | 826.80p | -2.15% |
|
2,043,779 | £7,358.10m | 17:15 09/12/24 |
| AVI Global Trust | 240.50p | 0.21% |
|
726,363 | £1,053.48m | 16:40 09/12/24 |
| Aviva | 483.30p | -0.06% |
|
21,887,526 | £12,938.43m | 17:15 09/12/24 |
| B&M European Value Retail S.A. (DI) | 363.10p | 0.44% |
|
2,351,669 | £3,644.74m | 17:15 09/12/24 |
| Babcock International Group | 501.00p | -3.93% |
|
653,764 | £2,533.04m | 17:15 09/12/24 |
| BAE Systems | 1,199.00p | -2.48% |
|
7,140,588 | £36,184.62m | 17:15 09/12/24 |
| Baillie Gifford Japan Trust | 730.00p | 0.14% |
|
186,982 | £611.18m | 16:50 09/12/24 |
| Baillie Gifford US Growth Trust | 278.00p | -0.54% |
|
2,467,534 | £797.04m | 17:15 09/12/24 |
| Bakkavor Group | 150.50p | 0.00% |
|
259,485 | £872.04m | 16:40 09/12/24 |
| Balfour Beatty | 450.00p | -0.57% |
|
2,187,700 | £2,326.61m | 17:15 09/12/24 |
| Baltic Classifieds Group | 326.00p | -6.46% |
|
560,802 | £1,578.99m | 17:15 09/12/24 |
| Bank of Georgia Group | 4,575.00p | -0.87% |
|
74,179 | £2,033.73m | 16:40 09/12/24 |
| Bankers Inv Trust | 116.60p | -0.17% |
|
1,458,656 | £1,322.75m | 16:34 09/12/24 |
| Barclays | 267.55p | 1.04% |
|
21,225,120 | £38,575.13m | 17:15 09/12/24 |
| Barr (A.G.) | 628.00p | -0.48% |
|
328,937 | £703.54m | 16:45 09/12/24 |
| Barratt Redrow | 441.80p | 1.70% |
|
3,111,569 | £6,410.25m | 17:15 09/12/24 |
| BBGI Global Infrastructure S.A. NPV (DI) | 126.60p | 0.32% |
|
511,393 | £905.03m | 16:34 09/12/24 |
| Beazley | 816.50p | -0.49% |
|
2,704,011 | £5,216.96m | 17:15 09/12/24 |
| Bellevue Healthcare Trust (Red) | 140.80p | 4.00% |
|
4,105,865 | £369.97m | 16:34 09/12/24 |
| Bellway | 2,544.00p | 0.32% |
|
267,613 | £3,026.91m | 17:15 09/12/24 |
| Berkeley Group Holdings (The) | 4,206.00p | 2.19% |
|
190,206 | £4,280.79m | 16:34 09/12/24 |
| BH Macro Ltd. GBP Shares | 403.50p | 0.12% |
|
3,632,453 | £1,384.17m | 16:34 09/12/24 |
| Big Yellow Group | 1,012.00p | -1.56% |
|
279,089 | £1,990.75m | 17:15 09/12/24 |
| BlackRock Greater Europe Inv Trust | 563.00p | -0.18% |
|
115,802 | £551.29m | 16:40 09/12/24 |
| BlackRock Smaller Companies Trust | 1,396.00p | -0.14% |
|
40,174 | £656.68m | 16:50 09/12/24 |
| Blackrock Throgmorton Trust | 606.00p | -0.16% |
|
221,214 | £526.90m | 16:50 09/12/24 |
| BlackRock World Mining Trust | 511.00p | 1.59% |
|
494,872 | £976.10m | 16:34 09/12/24 |
| Bloomsbury Publishing | 662.00p | -1.19% |
|
47,996 | £540.25m | 16:40 09/12/24 |
| Bluefield Solar Income Fund Limited | 96.70p | 0.10% |
|
722,957 | £574.17m | 16:39 09/12/24 |
| Bodycote | 672.00p | 2.13% |
|
288,975 | £1,233.32m | 17:15 09/12/24 |
| BP | 393.85p | 4.26% |
|
41,253,380 | £63,001.40m | 17:15 09/12/24 |
| Breedon Group | 468.50p | 0.64% |
|
741,175 | £1,609.98m | 17:15 09/12/24 |
| Bridgepoint Group (Reg S) | 370.40p | -0.27% |
|
552,369 | £3,047.07m | 17:15 09/12/24 |
| British American Tobacco | 2,983.00p | 0.51% |
|
3,126,042 | £65,939.44m | 17:15 09/12/24 |
| British Land Company | 366.40p | -0.65% |
|
2,296,232 | £3,660.87m | 17:15 09/12/24 |
| Britvic | 1,286.00p | 0.00% |
|
741,181 | £3,200.93m | 17:15 09/12/24 |
| BT Group | 155.55p | -1.21% |
|
13,096,804 | £15,486.60m | 17:15 09/12/24 |
| Bunzl | 3,592.00p | 0.11% |
|
918,602 | £11,974.20m | 17:15 09/12/24 |
| Burberry Group | 970.00p | 4.32% |
|
3,816,603 | £3,478.26m | 17:15 09/12/24 |
| Bytes Technology Group | 460.20p | -0.43% |
|
264,193 | £1,108.86m | 17:15 09/12/24 |
| C&C Group (CDI) | 146.80p | -0.81% |
|
419,335 | £558.59m | 16:34 09/12/24 |
| Caledonia Investments | 3,435.00p | -0.15% |
|
49,517 | £1,842.07m | 16:35 09/12/24 |
| Capital Gearing Trust | 4,795.00p | 0.10% |
|
58,927 | £920.04m | 16:34 09/12/24 |
| Carnival | 1,821.50p | -2.85% |
|
540,915 | £2,637.66m | 17:15 09/12/24 |
| Centrica | 131.40p | 1.00% |
|
12,049,068 | £6,712.48m | 17:15 09/12/24 |
| Chemring Group | 360.00p | -0.55% |
|
1,266,643 | £981.08m | 17:15 09/12/24 |
| Chrysalis Investments Limited NPV | 96.70p | 0.62% |
|
2,408,006 | £554.61m | 17:15 09/12/24 |
| City of London Inv Trust | 436.50p | 0.46% |
|
432,605 | £144.11m | 16:40 09/12/24 |
| Clarkson | 4,010.00p | -0.74% |
|
70,389 | £1,234.15m | 17:15 09/12/24 |
| Close Brothers Group | 234.60p | 2.80% |
|
762,019 | £353.04m | 17:15 09/12/24 |
| Cmc Markets | 283.50p | -0.70% |
|
175,282 | £793.28m | 17:15 09/12/24 |
| Coats Group | 96.40p | 0.21% |
|
1,721,554 | £1,540.29m | 16:40 09/12/24 |
| Coca-Cola HBC AG (CDI) | 2,762.00p | -1.78% |
|
637,017 | £10,308.88m | 16:40 09/12/24 |
| Compass Group | 2,700.00p | -1.78% |
|
2,348,209 | £45,838.23m | 17:15 09/12/24 |
| Computacenter | 2,300.00p | 0.26% |
|
149,578 | £2,443.61m | 16:55 09/12/24 |
| Convatec Group | 236.20p | 0.60% |
|
5,338,652 | £4,841.60m | 17:15 09/12/24 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,960.00p | -0.50% |
|
102,073 | £2,683.08m | 17:15 09/12/24 |
| Crest Nicholson Holdings | 173.10p | -0.29% |
|
533,414 | £444.73m | 17:15 09/12/24 |
| CRH (CDI) | 7,840.00p | -3.14% |
|
444,285 | £53,169.02m | 17:15 09/12/24 |
| Croda International | 3,464.00p | 1.61% |
|
448,470 | £4,836.97m | 17:15 09/12/24 |
| Currys | 81.10p | -0.43% |
|
2,490,516 | £919.26m | 17:15 09/12/24 |
| DCC (CDI) | 5,580.00p | 0.63% |
|
159,932 | £5,522.29m | 17:15 09/12/24 |
| Derwent London | 2,048.00p | -1.16% |
|
141,232 | £2,299.72m | 16:45 09/12/24 |
| Diageo | 2,433.00p | 0.43% |
|
3,793,474 | £54,137.59m | 17:15 09/12/24 |
| Diploma | 4,572.00p | 0.57% |
|
280,594 | £6,134.54m | 17:15 09/12/24 |
| Direct Line Insurance Group | 248.40p | -0.32% |
|
5,363,790 | £3,257.49m | 17:15 09/12/24 |
| Discoverie Group | 721.00p | 0.00% |
|
169,382 | £694.73m | 17:10 09/12/24 |
| Domino's Pizza Group | 340.00p | -3.41% |
|
6,236,024 | £1,342.02m | 17:15 09/12/24 |
| Dr. Martens | 72.95p | 2.66% |
|
2,735,688 | £702.60m | 16:34 09/12/24 |
| Drax Group | 649.50p | -0.99% |
|
1,365,992 | £2,415.57m | 17:15 09/12/24 |
| Dunelm Group | 1,130.00p | -0.88% |
|
187,886 | £2,289.30m | 17:15 09/12/24 |
| easyJet | 578.20p | 0.66% |
|
10,844,040 | £4,382.81m | 17:15 09/12/24 |
| Edinburgh Inv Trust | 760.00p | 0.00% |
|
81,663 | £1,111.95m | 16:35 09/12/24 |
| Edinburgh Worldwide Inv Trust | 190.60p | 0.42% |
|
5,035,826 | £709.79m | 16:34 09/12/24 |
| Elementis | 138.40p | -0.29% |
|
291,651 | £817.86m | 16:40 09/12/24 |
| Empiric Student Property | 86.80p | -0.23% |
|
881,360 | £576.35m | 16:45 09/12/24 |
| Endeavour Mining | 1,535.00p | 2.74% |
|
382,653 | £3,747.16m | 17:15 09/12/24 |
| Energean | 986.50p | 4.45% |
|
1,232,532 | £1,760.38m | 17:15 09/12/24 |
| Entain | 812.00p | -0.15% |
|
856,425 | £5,191.15m | 17:15 09/12/24 |
| Essentra | 148.00p | 0.27% |
|
284,958 | £424.53m | 17:15 09/12/24 |
| European Opportunities Trust | 825.00p | 0.86% |
|
142,843 | £518.12m | 16:40 09/12/24 |
| Experian | 3,688.00p | -0.59% |
|
807,707 | £33,919.92m | 17:15 09/12/24 |
| F&C Investment Trust | 1,140.00p | 0.35% |
|
332,618 | £5,505.26m | 16:34 09/12/24 |
| Fidelity China Special Situations | 229.50p | 6.50% |
|
3,469,042 | £1,163.81m | 17:15 09/12/24 |
| Fidelity Emerging Markets Limited Ptg NPV | 691.50p | 0.66% |
|
16,498 | £481.99m | 16:40 09/12/24 |
| Fidelity European Trust | 361.50p | -0.28% |
|
468,351 | £1,477.56m | 16:40 09/12/24 |
| Fidelity Special Values | 321.00p | 0.63% |
|
593,601 | £1,040.36m | 16:40 09/12/24 |
| Finsbury Growth & Income Trust | 893.00p | 0.11% |
|
446,243 | £1,400.45m | 16:34 09/12/24 |
| FirstGroup | 154.10p | -0.19% |
|
1,553,689 | £941.03m | 16:45 09/12/24 |
| Flutter Entertainment (DI) | 21,320.00p | -1.98% |
|
180,494 | £37,954.38m | 16:54 09/12/24 |
| Foresight Environmental Infrastructure Limited | 76.90p | 0.26% |
|
1,029,255 | £499.34m | 16:40 09/12/24 |
| 420.00p | 1.69% |
|
207,014 | £483.65m | 16:34 09/12/24 | |
| Foresight Solar Fund Limited | 80.10p | -0.75% |
|
589,139 | £453.22m | 16:34 09/12/24 |
| Frasers Group | 632.00p | -0.94% |
|
723,292 | £2,846.00m | 17:15 09/12/24 |
| Fresnillo | 686.00p | 4.65% |
|
706,992 | £5,055.09m | 17:15 09/12/24 |
| Future | 1,081.00p | -2.17% |
|
392,379 | £1,197.81m | 17:15 09/12/24 |
| Games Workshop Group | 13,950.00p | -1.34% |
|
99,529 | £4,599.35m | 17:15 09/12/24 |
| GCP Infrastructure Investments Ltd | 72.10p | 0.70% |
|
610,468 | £625.69m | 16:40 09/12/24 |
| Genuit Group | 408.50p | 0.00% |
|
143,574 | £1,017.86m | 17:15 09/12/24 |
| Genus | 1,680.00p | 2.31% |
|
78,190 | £1,109.39m | 16:40 09/12/24 |
| Glencore | 394.85p | 4.46% |
|
90,614,152 | £48,174.51m | 17:15 09/12/24 |
| Grafton Group Ut (CDI) | 966.80p | 0.26% |
|
192,443 | £1,912.04m | 17:15 09/12/24 |
| Grainger | 230.00p | -1.29% |
|
6,027,686 | £1,705.68m | 16:44 09/12/24 |
| Great Portland Estates | 299.00p | -1.48% |
|
193,874 | £1,214.50m | 16:34 09/12/24 |
| Greencoat UK Wind | 125.40p | -0.48% |
|
3,775,267 | £2,831.34m | 16:40 09/12/24 |
| Greggs | 2,780.00p | 0.80% |
|
297,028 | £2,842.71m | 16:55 09/12/24 |
| GSK | 1,383.00p | 2.90% |
|
7,303,127 | £57,327.00m | 16:54 09/12/24 |
| Haleon | 373.20p | -0.48% |
|
12,438,370 | £33,787.14m | 16:49 09/12/24 |
| Halma | 2,788.00p | 0.58% |
|
553,160 | £10,584.51m | 16:40 09/12/24 |
| Hammerson | 292.00p | -1.15% |
|
588,335 | £1,439.26m | 16:35 09/12/24 |
| Harbour Energy | 255.40p | 3.32% |
|
1,209,622 | £3,678.04m | 16:35 09/12/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,465.00p | -1.40% |
|
284,690 | £1,852.49m | 17:15 09/12/24 |
| Hargreaves Lansdown | 1,095.00p | 0.14% |
|
488,454 | £5,193.79m | 16:40 09/12/24 |
| Hays | 81.95p | 3.41% |
|
4,503,447 | £1,304.48m | 16:44 09/12/24 |
| HELIOS TOWERS | 95.40p | -0.10% |
|
709,174 | £1,004.28m | 16:34 09/12/24 |
| Henderson Smaller Companies Inv Trust | 849.00p | 0.12% |
|
110,259 | £630.45m | 16:40 09/12/24 |
| Herald Investment Trust | 2,460.00p | 0.61% |
|
105,006 | £1,238.39m | 16:40 09/12/24 |
| HGCapital Trust | 522.00p | -0.57% |
|
849,857 | £2,389.34m | 17:15 09/12/24 |
| HICL Infrastructure | 116.80p | -1.02% |
|
1,817,533 | £2,345.40m | 16:40 09/12/24 |
| Hikma Pharmaceuticals | 1,960.00p | 1.40% |
|
61,385 | £4,348.97m | 16:35 09/12/24 |
| Hill and Smith | 2,105.00p | 0.24% |
|
20,456 | £1,693.33m | 16:34 09/12/24 |
| Hilton Food Group | 898.00p | -0.55% |
|
86,891 | £805.53m | 16:40 09/12/24 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,160.00p | 2.22% |
|
943,787 | £3,942.83m | 16:35 09/12/24 |
| Hochschild Mining | 229.50p | 2.46% |
|
1,073,810 | £1,180.68m | 16:40 09/12/24 |
| Howden Joinery Group | 841.00p | -0.36% |
|
521,448 | £4,623.38m | 16:40 09/12/24 |
| HSBC Holdings | 750.10p | 0.87% |
|
10,748,881 | £135.02b | 16:44 09/12/24 |
| Ibstock | 192.20p | 0.42% |
|
335,253 | £757.12m | 16:40 09/12/24 |
| ICG Enterprise Trust | 1,314.00p | -0.30% |
|
32,479 | £846.51m | 16:35 09/12/24 |
| IG Group Holdings | 965.50p | -0.10% |
|
464,638 | £3,429.44m | 16:49 09/12/24 |
| IMI | 1,852.00p | 0.87% |
|
331,541 | £4,742.65m | 16:40 09/12/24 |
| Impax Environmental Markets | 383.50p | 0.39% |
|
972,595 | £936.05m | 16:40 09/12/24 |
| Imperial Brands | 2,569.00p | -0.16% |
|
1,161,893 | £21,516.24m | 16:54 09/12/24 |
| Inchcape | 774.00p | -0.45% |
|
869,534 | £3,071.75m | 16:44 09/12/24 |
| Indivior | 896.50p | 3.94% |
|
297,757 | £1,123.42m | 16:45 09/12/24 |
| Informa | 843.40p | -0.17% |
|
2,049,665 | £11,219.28m | 16:40 09/12/24 |
| IntegraFin Holding | 399.00p | 1.14% |
|
258,274 | £1,321.97m | 16:49 09/12/24 |
| InterContinental Hotels Group | 9,900.00p | -2.41% |
|
329,275 | £15,676.05m | 16:45 09/12/24 |
| Intermediate Capital Group | 2,222.00p | 0.73% |
|
278,896 | £6,457.85m | 16:34 09/12/24 |
| International Consolidated Airlines Group SA (CDI) | 281.10p | -0.78% |
|
17,238,384 | £13,974.82m | 16:40 09/12/24 |
| International Distribution Services | 356.80p | -0.06% |
|
4,677,736 | £3,419.19m | 17:15 09/12/24 |
| International Public Partnerships Ltd. | 124.00p | -0.16% |
|
3,193,678 | £2,330.51m | 16:34 09/12/24 |
| International Workplace Group | 167.90p | -0.59% |
|
4,596,093 | £1,699.16m | 16:40 09/12/24 |
| Intertek Group | 4,808.00p | -0.37% |
|
266,569 | £7,759.78m | 16:40 09/12/24 |
| Investec | 594.50p | 1.45% |
|
539,669 | £4,138.21m | 16:49 09/12/24 |
| IP Group | 49.95p | 3.63% |
|
4,441,460 | £489.47m | 16:40 09/12/24 |
| 107.40p | 0.75% |
|
790,884 | £1,776.11m | 17:10 09/12/24 | |
| ITV | 74.30p | 1.02% |
|
8,374,929 | £2,832.78m | 16:40 09/12/24 |
| JD Sports Fashion | 104.45p | -0.19% |
|
7,559,823 | £5,413.79m | 16:45 09/12/24 |
| Johnson Matthey | 1,411.00p | 1.51% |
|
733,378 | £2,393.73m | 16:34 09/12/24 |
| JPMorgan American Inv Trust | 1,138.00p | -1.04% |
|
454,751 | £2,032.99m | 16:50 09/12/24 |
| JPMorgan Emerging Markets Inv Trust | 112.00p | 1.82% |
|
1,820,886 | £1,205.71m | 16:30 09/12/24 |
| JPMorgan European Discovery Trust | 443.50p | 0.00% |
|
92,156 | £521.82m | 16:34 09/12/24 |
| JPMorgan Global Growth & Income | 592.00p | -0.50% |
|
818,260 | £2,990.29m | 16:34 09/12/24 |
| JPMorgan Indian Investment Trust | 1,054.00p | -0.19% |
|
126,785 | £712.18m | 17:15 09/12/24 |
| JPMorgan Japanese Inv Trust | 573.00p | -1.21% |
|
143,889 | £944.40m | 16:40 09/12/24 |
| JTC | 1,058.00p | 0.57% |
|
341,244 | £1,785.41m | 17:15 09/12/24 |
| Jupiter Fund Management | 85.80p | -0.81% |
|
474,054 | £467.59m | 16:40 09/12/24 |
| Just Group | 162.40p | 0.62% |
|
3,321,793 | £1,686.85m | 17:15 09/12/24 |
| Kainos Group | 813.00p | -0.12% |
|
290,566 | £1,023.05m | 16:40 09/12/24 |
| Keller Group | 1,540.00p | 0.39% |
|
352,304 | £1,123.84m | 17:15 09/12/24 |
| Kier Group | 155.00p | -0.64% |
|
1,115,194 | £701.96m | 16:55 09/12/24 |
| Kingfisher | 259.10p | 2.09% |
|
4,108,676 | £4,696.74m | 16:45 09/12/24 |
| Lancashire Holdings Limited | 670.00p | 1.67% |
|
2,008,170 | £1,634.87m | 17:15 09/12/24 |
| Land Securities Group | 585.50p | -1.43% |
|
1,137,341 | £4,361.61m | 16:34 09/12/24 |
| Law Debenture Corp. | 910.00p | 0.22% |
|
141,947 | £1,206.60m | 16:50 09/12/24 |
| Legal & General Group | 236.00p | -0.63% |
|
17,303,644 | £13,907.26m | 16:45 09/12/24 |
| Lloyds Banking Group | 53.24p | 0.30% |
|
75,546,016 | £32,268.58m | 16:40 09/12/24 |
| London Stock Exchange Group | 11,205.00p | -1.41% |
|
505,083 | £59,548.35m | 16:40 09/12/24 |
| LondonMetric Property | 185.50p | -1.49% |
|
14,032,779 | £3,797.75m | 17:15 09/12/24 |
| M&G | 201.40p | -0.20% |
|
4,669,299 | £4,796.57m | 16:40 09/12/24 |
| Man Group | 210.00p | 1.25% |
|
1,076,251 | £2,498.74m | 17:15 09/12/24 |
| Marks & Spencer Group | 390.70p | -0.26% |
|
7,557,827 | £8,014.35m | 16:45 09/12/24 |
| Marshalls | 323.00p | 0.00% |
|
332,881 | £817.09m | 16:45 09/12/24 |
| Me Group International | 214.00p | -0.93% |
|
395,591 | £806.38m | 16:45 09/12/24 |
| Melrose Industries | 564.60p | -0.84% |
|
1,626,771 | £7,266.19m | 16:40 09/12/24 |
| Mercantile Investment Trust (The) | 243.50p | 0.41% |
|
844,487 | £1,853.07m | 16:34 09/12/24 |
| Merchants Trust | 571.00p | 0.53% |
|
173,496 | £854.23m | 16:40 09/12/24 |
| Mitchells & Butlers | 246.50p | -0.60% |
|
1,458,896 | £1,475.30m | 17:15 09/12/24 |
| Mitie Group | 109.20p | 0.18% |
|
6,145,375 | £1,387.64m | 17:15 09/12/24 |
| Mondi | 1,211.50p | 1.52% |
|
1,668,415 | £5,347.71m | 16:40 09/12/24 |
| Monks Inv Trust | 1,280.00p | -0.47% |
|
141,000 | £2,531.91m | 16:34 09/12/24 |
| Mony Group | 197.00p | -0.96% |
|
389,125 | £1,058.71m | 16:44 09/12/24 |
| Moonpig Group | 266.50p | -0.56% |
|
770,189 | £917.20m | 16:34 09/12/24 |
| Morgan Advanced Materials | 269.00p | 1.13% |
|
739,215 | £764.73m | 16:40 09/12/24 |
| Morgan Sindall Group | 3,830.00p | -0.39% |
|
20,102 | £1,837.41m | 16:34 09/12/24 |
| Murray Income Trust | 829.00p | 0.36% |
|
108,190 | £846.52m | 16:50 09/12/24 |
| Murray International Trust | 257.00p | -0.39% |
|
785,308 | £1,554.31m | 16:34 09/12/24 |
| National Grid | 964.80p | 0.69% |
|
11,420,030 | £47,141.38m | 17:09 09/12/24 |
| NATWEST GROUP | 415.20p | 0.31% |
|
28,944,480 | £34,592.92m | 16:59 09/12/24 |
| NB Private Equity Partners Ltd. | 1,624.00p | 0.50% |
|
35,143 | £750.90m | 16:40 09/12/24 |
| NCC Group | 162.40p | 0.12% |
|
496,847 | £511.14m | 16:45 09/12/24 |
| Next | 9,796.00p | -2.04% |
|
287,044 | £12,219.58m | 16:40 09/12/24 |
| NextEnergy Solar Fund Limited Red | 69.30p | -0.72% |
|
2,283,155 | £402.78m | 16:40 09/12/24 |
| Ninety One | 161.40p | 1.32% |
|
1,045,074 | £1,004.92m | 16:34 09/12/24 |
| North Atlantic Smaller Companies Inv Trust | 3,840.00p | 0.26% |
|
8,722 | £507.65m | 17:15 09/12/24 |
| Ocado Group | 316.00p | -0.47% |
|
1,257,949 | £2,633.23m | 16:50 09/12/24 |
| OSB Group | 425.80p | 0.05% |
|
513,194 | £1,587.38m | 16:40 09/12/24 |
| Oxford Instruments | 2,095.00p | 1.69% |
|
20,490 | £1,215.95m | 16:34 09/12/24 |
| Pacific Horizon Inv Trust | 587.00p | 1.73% |
|
180,770 | £530.17m | 16:50 09/12/24 |
| Pagegroup | 376.00p | 5.15% |
|
407,778 | £1,235.61m | 16:40 09/12/24 |
| Pantheon International | 339.00p | -0.29% |
|
255,172 | £1,564.62m | 16:40 09/12/24 |
| Paragon Banking Group | 790.00p | -1.68% |
|
276,918 | £1,627.64m | 16:45 09/12/24 |
| Patria Private Equity Trust | 546.00p | 0.74% |
|
29,812 | £829.49m | 16:40 09/12/24 |
| PayPoint | 803.00p | -1.23% |
|
148,074 | £575.67m | 16:45 09/12/24 |
| Pearson | 1,248.00p | -0.40% |
|
695,635 | £8,314.79m | 16:40 09/12/24 |
| Pennon Group | 611.50p | 0.33% |
|
629,153 | £1,749.15m | 16:45 09/12/24 |
| Pershing Square Holdings Ltd NPV | 3,846.00p | 0.00% |
|
125,179 | £7,063.15m | 16:35 09/12/24 |
| Persimmon | 1,304.00p | 1.28% |
|
373,451 | £4,171.63m | 16:34 09/12/24 |
| Personal Assets Trust | 498.00p | -0.20% |
|
310,262 | £1,602.11m | 16:35 09/12/24 |
| Petershill Partners | 251.50p | 0.40% |
|
290,684 | £2,720.50m | 17:10 09/12/24 |
| Pets at Home Group | 232.80p | 0.09% |
|
1,461,550 | £1,069.70m | 16:44 09/12/24 |
| Phoenix Group Holdings | 520.00p | -0.29% |
|
1,320,860 | £5,208.37m | 16:45 09/12/24 |
| Playtech | 731.00p | -1.75% |
|
221,281 | £2,260.94m | 16:40 09/12/24 |
| Plus500 Ltd (DI) | 2,590.00p | -1.22% |
|
79,227 | £1,899.60m | 16:55 09/12/24 |
| Polar Capital Technology Trust | 340.50p | -0.58% |
|
1,210,934 | £4,034.68m | 16:40 09/12/24 |
| PPHE Hotel Group Ltd | 1,305.00p | -1.51% |
|
20,953 | £545.35m | 16:49 09/12/24 |
| Premier Foods | 186.00p | -0.96% |
|
1,023,972 | £1,615.96m | 16:40 09/12/24 |
| Primary Health Properties | 93.25p | -1.22% |
|
2,936,754 | £1,246.28m | 16:44 09/12/24 |
| PRS Reit (The) | 106.60p | -0.37% |
|
644,182 | £585.50m | 16:49 09/12/24 |
| Prudential | 681.40p | 2.90% |
|
13,179,822 | £18,176.97m | 16:45 09/12/24 |
| PureTech Health | 172.80p | 4.10% |
|
1,271,525 | £413.72m | 16:40 09/12/24 |
| PZ Cussons | 89.40p | 4.44% |
|
463,739 | £383.28m | 16:45 09/12/24 |
| QinetiQ Group | 410.00p | -1.11% |
|
2,888,714 | £2,303.41m | 16:40 09/12/24 |
| Quilter | 154.80p | -0.26% |
|
775,852 | £2,173.56m | 16:49 09/12/24 |
| Raspberry PI Holdings | 377.00p | 3.13% |
|
266,227 | £729.18m | 16:34 09/12/24 |
| Rathbones Group | 1,706.00p | 1.31% |
|
68,407 | £1,567.80m | 16:40 09/12/24 |
| Reckitt Benckiser Group | 4,738.00p | 0.62% |
|
810,186 | £32,568.92m | 16:39 09/12/24 |
| RELX plc | 3,677.00p | -1.84% |
|
4,581,780 | £68,439.35m | 17:15 09/12/24 |
| Renewi | 807.00p | -0.37% |
|
180,670 | £650.11m | 16:45 09/12/24 |
| Renishaw | 3,455.00p | 8.65% |
|
93,237 | £2,514.84m | 16:40 09/12/24 |
| Rentokil Initial | 412.70p | 0.98% |
|
4,184,458 | £10,418.78m | 16:49 09/12/24 |
| RHI Magnesita N.V. (DI) | 3,145.00p | 0.64% |
|
13,889 | £1,484.22m | 16:40 09/12/24 |
| Rightmove | 672.20p | -0.44% |
|
2,448,276 | £5,276.43m | 17:15 09/12/24 |
| Rio Tinto | 5,113.00p | 3.84% |
|
3,992,318 | £64,061.90m | 16:39 09/12/24 |
| RIT Capital Partners | 2,010.00p | 0.00% |
|
315,382 | £2,891.29m | 16:39 09/12/24 |
| Rolls-Royce Holdings | 582.40p | -0.68% |
|
51,949,520 | £49,532.52m | 17:15 09/12/24 |
| Rotork | 332.20p | 0.24% |
|
1,695,912 | £2,811.35m | 16:45 09/12/24 |
| RS Group | 722.50p | -1.10% |
|
357,758 | £3,425.01m | 16:45 09/12/24 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 274.00p | 0.18% |
|
596,179 | £920.39m | 16:30 09/12/24 |
| Safestore Holdings | 713.00p | 0.64% |
|
1,159,471 | £1,557.84m | 17:15 09/12/24 |
| Sage Group | 1,303.00p | -0.99% |
|
2,086,080 | £13,135.48m | 16:45 09/12/24 |
| Sainsbury (J) | 269.80p | 0.97% |
|
2,855,034 | £6,333.70m | 16:34 09/12/24 |
| Savills | 1,100.00p | -1.08% |
|
93,111 | £1,590.14m | 16:45 09/12/24 |
| Schroder Asia Pacific Fund | 553.00p | 1.65% |
|
375,578 | £790.58m | 16:40 09/12/24 |
| Schroder Oriental Income Fund Ltd. | 276.00p | 1.10% |
|
295,230 | £646.84m | 16:34 09/12/24 |
| Schroders | 316.80p | 0.51% |
|
1,487,387 | £5,096.18m | 16:44 09/12/24 |
| Scottish American Inv Company | 511.00p | 0.19% |
|
282,187 | £905.25m | 16:30 09/12/24 |
| Scottish Mortgage Inv Trust | 975.40p | 0.33% |
|
1,609,857 | £12,262.64m | 16:59 09/12/24 |
| SDCL Energy Efficiency Income Trust | 58.00p | 0.00% |
|
1,326,095 | £629.54m | 17:10 09/12/24 |
| SEGRO | 740.00p | -1.46% |
|
2,337,444 | £10,011.17m | 16:45 09/12/24 |
| Senior | 153.40p | -0.39% |
|
602,640 | £643.36m | 16:55 09/12/24 |
| Sequoia Economic Infrastructure Income Fund Limited | 80.60p | -0.37% |
|
2,114,675 | £1,264.53m | 16:34 09/12/24 |
| Serco Group | 147.90p | 0.27% |
|
2,048,851 | £1,514.28m | 16:40 09/12/24 |
| Severn Trent | 2,640.00p | -0.60% |
|
380,565 | £7,925.45m | 16:40 09/12/24 |
| Shaftesbury Capital | 133.80p | -2.90% |
|
1,783,766 | £2,613.35m | 16:44 09/12/24 |
| Shell | 2,536.50p | 2.36% |
|
8,716,976 | £155.83b | 16:59 09/12/24 |
| Sirius Real Estate Ltd. | 86.75p | -0.52% |
|
2,331,758 | £1,311.54m | 16:44 09/12/24 |
| Smith & Nephew | 991.60p | 1.18% |
|
1,718,807 | £8,670.36m | 16:44 09/12/24 |
| Smith (DS) | 553.50p | -1.60% |
|
2,000,450 | £7,641.08m | 16:50 09/12/24 |
| Smiths Group | 1,752.00p | -0.51% |
|
574,411 | £6,017.68m | 16:40 09/12/24 |
| Smithson Investment Trust | 1,520.00p | 0.13% |
|
249,523 | £2,002.44m | 16:34 09/12/24 |
| Smurfit Westrock (DI) | 4,251.00p | -0.84% |
|
135,450 | £22,115.26m | 16:45 09/12/24 |
| Softcat | 1,562.00p | 0.13% |
|
57,926 | £3,120.52m | 16:34 09/12/24 |
| Spectris | 2,618.00p | 1.24% |
|
87,061 | £2,589.04m | 16:59 09/12/24 |
| Spirax Group | 7,435.00p | 2.20% |
|
165,636 | £5,485.25m | 16:40 09/12/24 |
| Spire Healthcare Group | 223.50p | 0.22% |
|
130,904 | £900.92m | 16:45 09/12/24 |
| Spirent Communications | 179.00p | -0.50% |
|
393,733 | £1,035.78m | 16:45 09/12/24 |
| SSE | 1,705.00p | -0.06% |
|
515,399 | £18,814.35m | 16:34 09/12/24 |
| SSP Group | 187.10p | -0.53% |
|
1,154,189 | £1,493.98m | 16:55 09/12/24 |
| St James's Place | 850.00p | -0.58% |
|
2,473,286 | £4,624.13m | 16:40 09/12/24 |
| Standard Chartered | 989.20p | 1.60% |
|
4,718,721 | £24,064.20m | 16:39 09/12/24 |
| SThree | 362.50p | 1.83% |
|
158,174 | £491.44m | 16:40 09/12/24 |
| Supermarket Income Reit | 70.30p | -0.99% |
|
2,769,475 | £876.11m | 16:45 09/12/24 |
| Syncona Limited NPV | 102.80p | 0.19% |
|
354,571 | £646.36m | 16:40 09/12/24 |
| Target Healthcare Reit Ltd | 87.00p | 0.35% |
|
832,173 | £539.61m | 16:40 09/12/24 |
| Tate & Lyle | 704.50p | -0.63% |
|
1,493,283 | £3,159.76m | 16:40 09/12/24 |
| Taylor Wimpey | 128.10p | -0.16% |
|
13,341,110 | £4,534.70m | 16:40 09/12/24 |
| TBC Bank Group | 3,060.00p | -0.16% |
|
105,775 | £1,723.70m | 16:45 09/12/24 |
| Telecom Plus | 1,770.00p | -1.12% |
|
81,296 | £1,405.37m | 16:45 09/12/24 |
| Temple Bar Inv Trust | 275.50p | 1.47% |
|
287,838 | £786.39m | 16:40 09/12/24 |
| Templeton Emerging Markets Inv Trust | 168.00p | 0.84% |
|
2,146,610 | £1,765.24m | 16:40 09/12/24 |
| Tesco | 364.80p | -0.57% |
|
7,477,805 | £24,616.57m | 16:40 09/12/24 |
| The European Smaller Companies Trust | 173.00p | -0.46% |
|
214,968 | £681.30m | 16:40 09/12/24 |
| The Global Smaller Companies Trust | 167.40p | 0.24% |
|
736,239 | £776.54m | 17:15 09/12/24 |
| The Renewables Infrastructure Group Limited | 87.50p | -1.57% |
|
3,738,901 | £2,159.28m | 16:54 09/12/24 |
| TI Fluid Systems | 193.00p | 0.10% |
|
5,541,717 | £957.69m | 17:15 09/12/24 |
| TP Icap Group | 261.50p | -1.32% |
|
606,188 | £1,981.87m | 16:40 09/12/24 |
| TR Property Inv Trust | 316.00p | -1.25% |
|
798,044 | £1,002.83m | 16:40 09/12/24 |
| Trainline | 422.20p | -1.72% |
|
823,768 | £1,908.81m | 17:15 09/12/24 |
| Travis Perkins | 758.00p | 1.07% |
|
290,259 | £1,610.82m | 16:45 09/12/24 |
| Tritax Big Box Reit | 136.40p | -0.80% |
|
3,000,474 | £3,383.64m | 17:15 09/12/24 |
| Tritax Eurobox (GBP) | 68.90p | 0.15% |
|
10,222,583 | £555.89m | 17:15 09/12/24 |
| Trustpilot Group | 300.00p | -0.66% |
|
1,326,214 | £1,241.95m | 17:15 09/12/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Red | 107.80p | 0.56% |
|
543,945 | £806.17m | 16:40 09/12/24 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 4,606.00p | -0.43% |
|
3,573,262 | £114.02b | 16:40 09/12/24 |
| Unite Group | 835.00p | -1.18% |
|
1,041,601 | £4,081.41m | 16:44 09/12/24 |
| United Utilities Group | 1,094.50p | 0.37% |
|
954,198 | £7,463.27m | 16:45 09/12/24 |
| Urban Logistics Reit | 108.60p | -1.45% |
|
3,690,320 | £508.74m | 16:40 09/12/24 |
| Vesuvius | 439.50p | 2.93% |
|
651,862 | £1,136.28m | 16:55 09/12/24 |
| Victrex plc | 1,094.00p | -0.18% |
|
460,760 | £952.16m | 16:45 09/12/24 |
| Vietnam Enterprise Investments (DI) | 590.00p | -0.17% |
|
48,228 | £1,096.76m | 16:34 09/12/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 437.00p | -0.11% |
|
237,321 | £630.60m | 16:54 09/12/24 |
| Vistry Group | 710.00p | 6.05% |
|
2,354,197 | £2,354.88m | 16:40 09/12/24 |
| Vodafone Group | 70.82p | -1.80% |
|
72,030,680 | £18,213.56m | 16:44 09/12/24 |
| Volution Group | 561.00p | -1.41% |
|
185,342 | £1,110.92m | 17:15 09/12/24 |
| W.A.G Payment Solutions | 84.20p | 1.20% |
|
70,811 | £581.02m | 16:40 09/12/24 |
| Watches of Switzerland Group | 561.50p | -0.09% |
|
1,698,472 | £1,345.19m | 16:45 09/12/24 |
| Weir Group | 2,296.00p | 1.59% |
|
540,911 | £5,960.69m | 16:49 09/12/24 |
| Wetherspoon (J.D.) | 616.50p | 0.00% |
|
645,054 | £753.41m | 16:34 09/12/24 |
| WH Smith | 1,244.00p | -0.88% |
|
349,236 | £1,620.40m | 16:50 09/12/24 |
| Whitbread | 2,911.00p | -2.58% |
|
520,626 | £5,129.63m | 16:45 09/12/24 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,410.00p | 2.10% |
|
580,839 | £1,457.82m | 16:40 09/12/24 |
| Wood Group (John) | 65.70p | 1.01% |
|
4,724,638 | £454.54m | 16:34 09/12/24 |
| Workspace Group | 530.00p | -2.76% |
|
143,672 | £1,018.36m | 16:34 09/12/24 |
| Worldwide Healthcare Trust | 334.00p | -0.30% |
|
1,002,050 | £1,705.11m | 16:40 09/12/24 |
| WPP | 891.60p | 2.77% |
|
2,861,951 | £9,618.60m | 16:49 09/12/24 |
| XPS Pensions Group | 356.00p | -1.93% |
|
2,545,747 | £741.75m | 17:15 09/12/24 |
| Zigup | 339.50p | 0.59% |
|
1,464,593 | £766.72m | 17:15 09/12/24 |