You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 730.00p | -0.34% |
|
39,030 | £95.30m | 16:15 15/10/21 |
| Aberdeen Latin American Income Fund Ltd | 49.80p | -0.20% |
|
89,462 | £28.44m | 15:30 15/10/21 |
| Aberdeen New Thai Inv Trust | 414.00p | -0.96% |
|
13,971 | £66.18m | 15:40 15/10/21 |
| Aberdeen Smaller Companies Income Trust | 356.50p | 0.00% |
|
9,014 | £78.82m | 16:04 15/10/21 |
| Air Partner | 87.00p | 0.93% |
|
56,456 | £55.30m | 16:15 15/10/21 |
| ALLIED MINDS | 23.20p | 0.87% |
|
151,616 | £55.60m | 15:39 15/10/21 |
| Alternative Income Reit | 72.80p | 0.00% |
|
80,116 | £58.60m | 16:04 15/10/21 |
| Amigo Holdings | 11.40p | 0.44% |
|
1,020,897 | £54.19m | 16:15 15/10/21 |
| Anglesey Mining | 4.60p | 10.84% |
|
6,072,607 | £11.41m | 16:04 15/10/21 |
| Ashoka India Equity Investment Trust | 204.00p | 0.00% |
|
150,113 | £182.00m | 16:04 15/10/21 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:04 15/10/21 |
| Athelney Trust | 235.00p | 0.00% |
|
0 | £5.07m | 16:04 15/10/21 |
| Atlantis Japan Growth Fund Ltd. | 247.00p | 0.00% |
|
49,278 | £103.23m | 16:04 15/10/21 |
| Axiom European Financial Debt Fund Limited | 93.50p | 0.00% |
|
10,000 | £85.88m | 16:04 15/10/21 |
| Baker Steel Resources Trust Ltd. | 84.00p | 1.20% |
|
37,863 | £97.54m | 16:04 15/10/21 |
| Barings Emerging Emea Opportunities | 814.00p | 0.74% |
|
4,783 | £98.04m | 15:30 15/10/21 |
| BlackRock Energy and Resources Income Trust | 100.75p | 1.46% |
|
602,332 | £117.09m | 16:15 15/10/21 |
| Blackrock Income And Growth Investment Trust | 191.00p | 0.53% |
|
3,650 | £40.94m | 16:04 15/10/21 |
| Blue Planet Investment Trust | 24.00p | 0.00% |
|
0 | £11.87m | 16:04 15/10/21 |
| BMO UK High Income Trust | 94.50p | 0.00% |
|
7,363 | £80.49m | 16:04 15/10/21 |
| BMO UK High Income Trust B Shares | 99.50p | 0.00% |
|
115 | £30.56m | 16:04 15/10/21 |
| Braemar Shipping Services | 262.00p | -0.19% |
|
48,879 | £84.24m | 16:04 15/10/21 |
| British American Inv Trust | 29.50p | -3.28% |
|
19,793 | £7.37m | 16:04 15/10/21 |
| Caffyns | 500.00p | 0.00% |
|
0 | £13.48m | 16:04 15/10/21 |
| Carclo | 31.90p | -4.26% |
|
118,455 | £23.42m | 15:34 15/10/21 |
| Cardiff Property | 1,875.00p | 0.00% |
|
0 | £20.92m | 16:04 15/10/21 |
| Centaur Media | 54.50p | 0.00% |
|
0 | £80.04m | 16:04 15/10/21 |
| Chelverton Growth Trust | 54.00p | 2.86% |
|
6,078 | £2.95m | 16:04 15/10/21 |
| Chelverton UK Dividend Trust | 205.00p | 0.00% |
|
28,468 | £42.74m | 15:50 15/10/21 |
| CQS Natural Resources Growth and Income | 163.00p | 0.77% |
|
137,096 | £109.03m | 15:19 15/10/21 |
| Creightons | 114.00p | 6.05% |
|
194,433 | £76.90m | 16:04 15/10/21 |
| Dialight | 355.50p | 0.42% |
|
7 | £115.93m | 15:34 15/10/21 |
| Downing Renewables & Infrastructure Trust | 102.50p | -0.49% |
|
67,287 | £125.56m | 16:04 15/10/21 |
| Downing Strategic Micro-Cap Investment Trust Red | 77.00p | -0.32% |
|
25,449 | £39.40m | 16:04 15/10/21 |
| DP Eurasia N.V. (DI) | 90.20p | -1.42% |
|
20,351 | £131.13m | 15:30 15/10/21 |
| Dunedin Enterprise Investment Trust | 476.00p | 0.00% |
|
1,872 | £86.16m | 11:39 15/10/21 |
| Ecofin U.S. Renewables Infrastructure Trust | 70.75p | 0.71% |
|
3,100 | £88.48m | 15:50 15/10/21 |
| French Connection Group | 29.80p | 0.00% |
|
63,095 | £28.79m | 15:34 15/10/21 |
| Gem Diamonds Ltd. (DI) | 61.00p | 3.61% |
|
90,278 | £85.70m | 15:34 15/10/21 |
| Global Resources Investment Trust | 1.35p | 0.00% |
|
9,210 | £4.14m | 16:04 15/10/21 |
| Gresham Technologies | 172.00p | 1.78% |
|
0 | £143.39m | 16:04 15/10/21 |
| Gulf Marine Services | 5.07p | 9.62% |
|
12,772,251 | £51.53m | 16:15 15/10/21 |
| Hansard Global | 49.25p | 0.00% |
|
17,445 | £67.75m | 15:35 15/10/21 |
| Henderson Opportunities Trust | 1,400.00p | 0.00% |
|
3,402 | £110.58m | 15:30 15/10/21 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 278.00p | -1.48% |
|
0 | £34.05m | 15:30 12/10/21 |
| Highcroft Investment | 875.00p | 0.00% |
|
128 | £45.36m | 16:04 15/10/21 |
| India Capital Growth Fund Ltd. | 128.50p | 0.19% |
|
768,551 | £144.57m | 16:15 15/10/21 |
| Investment Company | 292.00p | 0.34% |
|
2,168 | £13.93m | 16:04 15/10/21 |
| Jersey Electricity 'A' Shares | 602.50p | 0.00% |
|
2,870 | £70.13m | 16:04 15/10/21 |
| JKX Oil & Gas | 52.00p | -3.70% |
|
883,044 | £89.30m | 16:04 15/10/21 |
| JPMorgan Multi-Asset Growth & Income | 104.50p | 0.97% |
|
46,334 | £85.03m | 15:34 15/10/21 |
| Jupiter Emerging & Frontier Income Trust RED | 100.50p | 0.00% |
|
17,242 | £60.09m | 16:04 15/10/21 |
| Jupiter Green Inv Trust | 253.00p | 0.00% |
|
16,815 | £54.23m | 16:04 15/10/21 |
| LMS Capital | 33.00p | 0.00% |
|
8,600 | £26.64m | 15:30 15/10/21 |
| London Finance & Investment Group | 41.00p | 0.00% |
|
0 | £12.80m | 16:04 15/10/21 |
| Macau Property Opportunities Fund Ltd. | 52.00p | 1.96% |
|
115,509 | £32.15m | 15:35 15/10/21 |
| McColl's Retail Group | 21.00p | -2.33% |
|
648,477 | £58.87m | 15:59 15/10/21 |
| Menhaden Resource Efficiency | 110.50p | 0.45% |
|
27,439 | £88.40m | 16:05 15/10/21 |
| Miton Global Opportunities | 370.50p | 0.00% |
|
32,525 | £99.04m | 16:05 15/10/21 |
| Miton UK Microcap Trust | 88.30p | 0.00% |
|
172,146 | £96.47m | 16:05 15/10/21 |
| Momentum Multi-Asset Value Trust | 189.25p | 0.26% |
|
39,803 | £62.70m | 16:05 15/10/21 |
| Nanoco Group | 21.30p | 4.41% |
|
440,366 | £65.11m | 15:35 15/10/21 |
| New Star Investment Trust | 140.00p | 0.00% |
|
3,969 | £99.43m | 15:35 15/10/21 |
| Nostrum Oil & Gas | 8.79p | 4.32% |
|
15,199 | £16.54m | 15:29 15/10/21 |
| Petra Diamonds Ltd.(DI) | 1.70p | -1.16% |
|
13,111,749 | £165.07m | 15:40 15/10/21 |
| Premier Miton Global Renewables Trust | 187.50p | 0.00% |
|
16,940 | £34.20m | 15:50 15/10/21 |
| REA Holdings | 75.00p | 18.11% |
|
109,814 | £32.86m | 15:30 15/10/21 |
| River and Mercantile UK Micro Cap Investment Company Limited | 283.00p | 0.00% |
|
25,465 | £95.93m | 15:35 15/10/21 |
| RM Infrastructure Income | 89.00p | 0.00% |
|
54,661 | £104.97m | 15:50 15/10/21 |
| Ross Group | 3.20p | 0.00% |
|
5,517 | £7.46m | 15:50 15/10/21 |
| Schroder British Opportunities Trust | 110.00p | 0.00% |
|
56,073 | £82.50m | 15:50 15/10/21 |
| Schroder BSC Social Impact Trust | 101.50p | 0.00% |
|
11,503 | £76.12m | 15:35 15/10/21 |
| Scotgems | 75.00p | 0.00% |
|
6,037 | £40.15m | 15:50 15/10/21 |
| SCS Group | 268.00p | -1.83% |
|
19,394 | £101.87m | 16:15 15/10/21 |
| Shires Income | 266.00p | 1.75% |
|
17,810 | £81.98m | 15:30 15/10/21 |
| Smart (J) & Co. | 128.50p | 0.00% |
|
10,756 | £53.73m | 15:35 15/10/21 |
| SME Credit Realisation Fund Limited NPV | 88.50p | -0.28% |
|
3,284 | £75.85m | 15:30 15/10/21 |
| Smiths News | 34.80p | -3.33% |
|
560,637 | £86.19m | 15:30 15/10/21 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| SVM UK Emerging Fund | 110.50p | 0.00% |
|
0 | £6.62m | 15:35 15/10/21 |
| Tclarke | 180.00p | 3.15% |
|
65,428 | £77.49m | 15:40 15/10/21 |
| TheWorks.Co.Uk | 52.50p | -5.58% |
|
83,599 | £32.81m | 16:15 15/10/21 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 15:35 15/10/21 |
| Town Centre Securities | 121.00p | 0.20% |
|
33,396 | £64.07m | 15:30 15/10/21 |
| Triad Group | 105.00p | 0.00% |
|
3,465 | £17.13m | 15:35 15/10/21 |
| VietNam Holding Ltd | 313.00p | 0.00% |
|
41,289 | £92.98m | 15:35 15/10/21 |
| Walker Crips Group | 30.50p | 0.00% |
|
30,155 | £12.86m | 15:35 15/10/21 |
| Worsley Investors Limited NPV | 30.00p | 0.00% |
|
0 | £10.12m | 15:30 15/10/21 |