You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 610.00p | 0.00% |
|
2,283 | £83.34m | 11:00 04/08/20 |
| Aberdeen Latin American Income Fund Ltd | 50.60p | 0.00% |
|
20,142 | £28.90m | 11:00 04/08/20 |
| Aberdeen New Thai Inv Trust | 414.00p | 0.00% |
|
3,331 | £67.91m | 11:00 04/08/20 |
| Aberdeen Smaller Companies Income Trust | 254.00p | 0.00% |
|
0 | £56.16m | 08:09 04/08/20 |
| Air Partner | 88.00p | 0.00% |
|
15,408 | £55.94m | 11:00 04/08/20 |
| Alternative Income Reit | 51.50p | 0.98% |
|
173,249 | £41.46m | 11:39 04/08/20 |
| Anglesey Mining | 2.15p | 0.00% |
|
2,139 | £4.02m | 08:09 04/08/20 |
| Ashoka India Equity Investment Trust | 105.00p | 0.00% |
|
491 | £59.57m | 10:00 04/08/20 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 08:09 04/08/20 |
| Athelney Trust | 175.00p | 0.00% |
|
0 | £3.78m | 08:09 04/08/20 |
| Atlantis Japan Growth Fund Ltd. | 216.00p | 0.00% |
|
13,083 | £90.28m | 10:29 04/08/20 |
| Axiom European Financial Debt Fund Limited | 85.00p | 0.00% |
|
0 | £78.07m | 08:09 04/08/20 |
| Baker Steel Resources Trust Ltd. | 64.50p | 0.00% |
|
12,665 | £74.90m | 10:49 04/08/20 |
| Baring Emerging Europe | 668.00p | 1.06% |
|
5,021 | £82.46m | 11:00 04/08/20 |
| BlackRock Energy and Resources Income Trust | 62.10p | 0.00% |
|
5,434 | £70.47m | 11:00 04/08/20 |
| Blackrock Income And Growth Investment Trust | 155.00p | 0.00% |
|
0 | £34.91m | 10:00 04/08/20 |
| Blue Planet Investment Trust | 25.50p | 0.00% |
|
5,665 | £12.62m | 08:09 04/08/20 |
| BMO UK High Income Trust | 77.00p | 0.00% |
|
0 | £66.16m | 08:09 04/08/20 |
| BMO UK High Income Trust B Shares | 79.00p | 0.00% |
|
0 | £24.38m | 08:09 04/08/20 |
| Braemar Shipping Services | 136.00p | 0.00% |
|
23,317 | £43.12m | 09:50 04/08/20 |
| British American Inv Trust | 19.00p | 0.00% |
|
1,711 | £4.75m | 09:50 04/08/20 |
| Brown (N.) Group | 33.00p | -1.79% |
|
461,329 | £93.08m | 11:14 04/08/20 |
| Caffyns | 250.00p | 0.00% |
|
0 | £6.74m | 10:14 04/08/20 |
| Capital Limited (DI) | 74.50p | 1.36% |
|
107,267 | £101.51m | 10:14 04/08/20 |
| Carclo | 7.80p | -2.38% |
|
78,246 | £5.73m | 11:00 04/08/20 |
| Cardiff Property | 1,725.00p | 0.00% |
|
0 | £20.61m | 10:14 04/08/20 |
| Centaur Media | 21.00p | 0.00% |
|
0 | £30.84m | 10:14 04/08/20 |
| Chelverton Growth Trust | 30.00p | 0.00% |
|
0 | £1.64m | 10:14 04/08/20 |
| Chelverton UK Dividend Trust | 110.00p | -0.90% |
|
439 | £22.94m | 10:14 04/08/20 |
| Connect Group | 19.55p | 0.26% |
|
149,413 | £48.42m | 11:44 04/08/20 |
| Countrywide | 148.40p | -1.07% |
|
26,728 | £48.62m | 11:00 04/08/20 |
| CQS Natural Resources Growth and Income | 92.10p | 0.00% |
|
14,164 | £61.60m | 11:00 04/08/20 |
| Creightons | 48.00p | 1.05% |
|
13,077 | £30.02m | 10:14 04/08/20 |
| Downing Strategic Micro-Cap Investment Trust Red | 48.00p | 0.00% |
|
52,294 | £26.14m | 10:14 04/08/20 |
| DP Eurasia N.V. (DI) | 38.00p | 0.00% |
|
0 | £55.24m | 11:00 04/08/20 |
| Dunedin Enterprise Investment Trust | 241.00p | 0.00% |
|
4,488 | £49.75m | 11:00 04/08/20 |
| French Connection Group | 7.70p | -7.78% |
|
156,214 | £7.44m | 11:00 04/08/20 |
| Gem Diamonds Ltd. (DI) | 23.20p | 0.00% |
|
6,163 | £32.35m | 11:00 04/08/20 |
| Global Resources Investment Trust | 2.75p | 0.00% |
|
0 | £8.43m | 10:14 04/08/20 |
| Gresham Technologies | 109.50p | 0.00% |
|
9,444 | £74.74m | 10:14 04/08/20 |
| Gulf Marine Services | 11.00p | 2.33% |
|
5,000 | £38.55m | 11:00 04/08/20 |
| Hansard Global | 30.70p | 0.00% |
|
14,324 | £42.20m | 11:00 04/08/20 |
| Henderson Opportunities Trust | 851.00p | 0.00% |
|
1,823 | £67.22m | 11:00 04/08/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 197.50p | 0.00% |
|
0 | £97.29m | 11:00 04/08/20 |
| Highcroft Investment | 715.00p | 0.00% |
|
0 | £37.00m | 10:14 04/08/20 |
| HSS Hire Group | 22.60p | -4.64% |
|
30,943 | £38.47m | 11:00 04/08/20 |
| HWSI Realisation Fund Limited NPV | 56.00p | 0.00% |
|
9,856 | £80.36m | 11:00 04/08/20 |
| India Capital Growth Fund Ltd. | 59.40p | 0.00% |
|
140,669 | £66.83m | 11:00 04/08/20 |
| Investment Company | 266.00p | -1.48% |
|
46 | £12.69m | 10:14 04/08/20 |
| Jersey Electricity 'A' Shares | 466.00p | 0.00% |
|
98 | £54.24m | 10:14 04/08/20 |
| JKX Oil & Gas | 21.40p | 10.03% |
|
570,601 | £36.75m | 11:34 04/08/20 |
| JPMorgan Brazil Inv Trust | 66.75p | 0.00% |
|
520 | £22.38m | 10:14 04/08/20 |
| JPMorgan Multi-Asset Trust | 84.90p | 0.00% |
|
165 | £73.10m | 11:00 04/08/20 |
| Jupiter Emerging & Frontier Income Trust RED | 81.00p | 0.00% |
|
18 | £69.23m | 10:14 04/08/20 |
| Jupiter Green Inv Trust | 183.50p | 0.00% |
|
60 | £34.50m | 10:14 04/08/20 |
| Jupiter UK Growth Investment Trust | 176.50p | 0.00% |
|
0 | £26.46m | 11:00 04/08/20 |
| Lamprell | 27.00p | 7.14% |
|
485,279 | £92.27m | 11:45 04/08/20 |
| LMS Capital | 34.00p | 5.92% |
|
68,666 | £27.45m | 11:00 04/08/20 |
| London Finance & Investment Group | 33.00p | 0.00% |
|
0 | £10.30m | 10:14 04/08/20 |
| Macau Property Opportunities Fund Ltd. | 62.00p | -1.59% |
|
15,000 | £38.34m | 11:00 04/08/20 |
| McColl's Retail Group | 37.90p | 2.57% |
|
274 | £43.66m | 11:00 04/08/20 |
| Menhaden | 84.00p | 0.00% |
|
293 | £67.20m | 10:14 04/08/20 |
| Miton Global Opportunities | 230.00p | 0.00% |
|
23,991 | £63.72m | 11:39 04/08/20 |
| Miton UK Microcap Trust | 52.70p | 0.19% |
|
38,591 | £80.45m | 10:14 04/08/20 |
| Mobius Investment Trust | 93.60p | 0.00% |
|
3,658 | £98.28m | 11:00 04/08/20 |
| Mothercare | 6.36p | -2.75% |
|
197,371 | £23.80m | 11:35 04/08/20 |
| Nanoco Group | 16.90p | 0.00% |
|
14,290 | £51.66m | 11:00 04/08/20 |
| New Star Investment Trust | 109.00p | 0.00% |
|
0 | £77.42m | 10:14 04/08/20 |
| NMCN | 332.00p | 0.00% |
|
0 | £34.52m | 10:14 04/08/20 |
| Nostrum Oil & Gas | 11.00p | 0.00% |
|
18,165 | £20.33m | 11:19 04/08/20 |
| Odyssean Investment Trust | 91.50p | 0.00% |
|
6,256 | £80.50m | 11:00 04/08/20 |
| Petra Diamonds Ltd.(DI) | 1.30p | -1.37% |
|
1,094,757 | £11.25m | 11:44 04/08/20 |
| Premier Global Infrastructure Trust | 125.50p | 0.00% |
|
7,932 | £22.70m | 10:14 04/08/20 |
| RDL Realisation | 60.60p | 0.00% |
|
35,000 | £9.77m | 11:00 04/08/20 |
| REA Holdings | 58.50p | 0.00% |
|
25,138 | £25.71m | 11:00 04/08/20 |
| Record | 35.05p | 0.00% |
|
23,000 | £69.77m | 11:00 04/08/20 |
| River And Mercantile UK Micro Cap Investment Company Limited | 144.00p | 0.00% |
|
30,000 | £66.88m | 10:14 04/08/20 |
| Ross Group | 1.45p | 0.00% |
|
0 | £2.81m | 10:14 04/08/20 |
| Scotgems | 57.00p | 0.00% |
|
1,929 | £30.51m | 10:14 04/08/20 |
| SCS Group | 180.00p | 0.00% |
|
54,166 | £68.40m | 11:34 04/08/20 |
| Seneca Global Income & Growth Trust | 139.00p | 0.36% |
|
6,444 | £59.99m | 10:14 04/08/20 |
| Shires Income | 220.00p | 0.00% |
|
24,946 | £67.75m | 11:00 04/08/20 |
| Smart (J) & Co. | 112.50p | 0.00% |
|
0 | £47.94m | 10:14 04/08/20 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 16.00p | 3.23% |
|
40 | £30.20m | 11:00 04/08/20 |
| SVM UK Emerging Fund | 71.50p | 0.00% |
|
24 | £4.28m | 10:15 04/08/20 |
| Tclarke | 95.20p | 0.85% |
|
20,892 | £40.99m | 11:19 04/08/20 |
| TheWorks.Co.Uk | 19.85p | 0.00% |
|
9,812 | £12.41m | 11:00 04/08/20 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 10:14 04/08/20 |
| Town Centre Securities | 97.00p | 0.00% |
|
3,433 | £51.48m | 11:00 04/08/20 |
| Triad Group | 25.50p | 0.00% |
|
21,064 | £4.07m | 09:50 04/08/20 |
| Up Global Sourcing Holdings | 80.00p | -3.50% |
|
37,345 | £65.74m | 11:00 04/08/20 |
| VietNam Holding Ltd | 151.00p | 0.00% |
|
5,000 | £76.72m | 09:50 04/08/20 |
| Walker Crips Group | 27.50p | 0.00% |
|
0 | £11.60m | 07:39 04/08/20 |
| Worsley Investors Limited NPV | 22.60p | 0.00% |
|
0 | £7.63m | 11:00 04/08/20 |
| Xaar | 82.20p | 0.24% |
|
23,910 | £64.32m | 11:34 04/08/20 |