You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alternative Income Reit | 71.00p | -0.28% |
|
55,450 | £57.15m | 14:00 20/09/24 |
| Amigo Holdings | 0.58p | 0.00% |
|
16,421,930 | £3.28m | 15:09 20/09/24 |
| Aquila Energy Efficiency Trust | 58.00p | 0.00% |
|
56,756 | £58.00m | 16:55 19/09/24 |
| Ashoka Whiteoak Emerging Markets Trust | 108.00p | 0.00% |
|
42,522 | £35.51m | 16:30 19/09/24 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 03/09/24 |
| Athelney Trust | 185.00p | 0.00% |
|
0 | £3.99m | 13:50 20/09/24 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
| Baker Steel Resources Trust Ltd. | 51.55p | -0.87% |
|
42,950 | £54.88m | 13:50 20/09/24 |
| Barings Emerging Emea Opportunities | 557.50p | -1.76% |
|
1 | £65.77m | 08:29 20/09/24 |
| Blackrock Income And Growth Investment Trust | 200.67p | -2.11% |
|
268 | £39.86m | 14:00 20/09/24 |
| British American Inv Trust | 20.50p | 0.00% |
|
101 | £5.12m | 13:50 20/09/24 |
| Caffyns | 433.33p | -3.70% |
|
200 | £11.81m | 13:50 20/09/24 |
| Carclo | 37.00p | -1.60% |
|
165,178 | £27.17m | 14:44 20/09/24 |
| Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 19/09/24 |
| Centaur Media | 31.00p | 0.00% |
|
19,881 | £46.94m | 16:50 19/09/24 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Creightons | 33.80p | 0.00% |
|
89,014 | £23.13m | 16:55 19/09/24 |
| CT UK High Income Trust | 89.25p | -0.83% |
|
5,963 | £74.37m | 15:19 20/09/24 |
| CT UK High Income Trust B | 85.50p | -0.58% |
|
10,613 | £26.26m | 12:59 20/09/24 |
| Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 08:50 20/09/24 |
| Dialight | 250.00p | -1.19% |
|
8,853 | £100.07m | 15:30 20/09/24 |
| Downing Strategic Micro-Cap Investment Trust Red | 7.50p | 1.69% |
|
0 | £3.42m | 13:50 20/09/24 |
| Dunedin Enterprise Investment Trust | 507.00p | 0.00% |
|
1,056 | £66.60m | 14:25 19/09/24 |
| Ecofin U.S. Renewables Infrastructure Trust | 24.67p | -5.85% |
|
21,080 | £30.85m | 08:50 20/09/24 |
| Gem Diamonds Ltd. (DI) | 11.05p | -1.34% |
|
247,845 | £15.44m | 14:49 20/09/24 |
| GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 03/09/24 |
| Hansard Global | 49.25p | 0.00% |
|
12,097 | £67.75m | 16:35 19/09/24 |
| Hostmore | 0.16p | 0.00% |
|
6,938,171 | £0.20m | 10:30 18/09/24 |
| HydrogenOne Capital Growth | 37.20p | 0.00% |
|
72,511 | n/a | 11:56 20/09/24 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 20.30p | 0.00% |
|
0 | £24.62m | 10:49 19/09/24 |
| Investment Company | 377.50p | 0.67% |
|
0 | £21.08m | 08:50 20/09/24 |
| Jersey Electricity 'A' Shares | 425.71p | -1.00% |
|
0 | £49.55m | 08:50 20/09/24 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 105.50p | 1.69% |
|
5,703 | £42.66m | 13:24 20/09/24 |
| Jupiter Green Inv Trust | 215.75p | -0.58% |
|
8,582 | £40.94m | 09:29 20/09/24 |
| LMS Capital | 22.00p | 0.00% |
|
37,601 | £17.76m | 12:08 19/09/24 |
| London Finance & Investment Group | 50.00p | 0.00% |
|
20 | £15.60m | 13:50 20/09/24 |
| Macau Property Opportunities Fund Ltd. | 32.80p | 0.00% |
|
0 | £20.28m | 08:24 20/09/24 |
| MIGO Opportunities Trust | 355.00p | 0.00% |
|
16,856 | £75.31m | 13:53 20/09/24 |
| Miton UK Microcap Trust | 50.33p | 0.67% |
|
23,000 | £47.63m | 14:59 20/09/24 |
| Nanoco Group | 12.00p | -1.48% |
|
371,893 | £23.84m | 14:54 20/09/24 |
| New Star Investment Trust | 109.38p | 2.22% |
|
10,083 | £77.68m | 14:09 20/09/24 |
| Pod Point Group Holdings | 16.90p | -5.59% |
|
229,471 | £26.35m | 14:59 20/09/24 |
| Premier Miton Global Renewables Trust | 108.67p | 1.09% |
|
3,307 | £19.82m | 13:24 20/09/24 |
| ProCook Group | 26.40p | 0.00% |
|
7,928 | £28.76m | 08:04 20/09/24 |
| REA Holdings | 80.00p | 0.00% |
|
4,500 | £35.06m | 16:30 19/09/24 |
| River UK Micro Cap Limited | 179.00p | -0.83% |
|
6,460 | £60.68m | 14:44 20/09/24 |
| RM | 79.00p | -1.86% |
|
21,667 | £66.26m | 15:24 20/09/24 |
| Rockwood Strategic | 264.00p | 1.15% |
|
19,201 | £70.96m | 14:29 20/09/24 |
| Schroder British Opportunities Trust | 76.75p | 0.00% |
|
9,823 | £56.72m | 14:00 20/09/24 |
| Schroder BSC Social Impact Trust | 87.00p | -0.57% |
|
2,140 | £71.89m | 11:47 20/09/24 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| SLF Realisation Fund Limited C Shs NPV | 3.50p | -7.89% |
|
246,042 | £4.86m | 11:09 20/09/24 |
| SLF Realisation Fund Limited NPV | 1.84p | 0.00% |
|
23,406 | £6.57m | 16:30 19/09/24 |
| Smart (J) & Co. | 126.72p | -0.61% |
|
0 | £49.82m | 08:50 20/09/24 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 65.50p | -0.76% |
|
9,000 | £3.93m | 14:00 20/09/24 |
| Town Centre Securities | 145.00p | 0.00% |
|
3,291 | £70.15m | 16:30 19/09/24 |
| Triad Group | 280.00p | 0.00% |
|
0 | £46.65m | 08:50 20/09/24 |
| Triple Point Energy Transition | 46.00p | -35.93% |
|
274,613 | £46.01m | 14:49 20/09/24 |
| Walker Crips Group | 17.77p | -1.28% |
|
10,367 | £7.70m | 14:19 20/09/24 |
| Worsley Investors Limited NPV | 29.00p | 0.00% |
|
12,063 | £9.78m | 14:14 20/09/24 |