You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 560.00p | 0.00% |
|
0 | £80.95m | 15:35 25/06/19 |
| Aberdeen Latin American Income Fund Ltd | 74.00p | 0.00% |
|
107,390 | £43.23m | 15:30 25/06/19 |
| Aberdeen New Thai Inv Trust | 616.50p | 0.00% |
|
5,834 | £102.04m | 15:24 25/06/19 |
| Aberdeen Smaller Companies Income Trust | 286.50p | 0.00% |
|
609 | £63.34m | 15:35 25/06/19 |
| AEW UK Long Lease Reit | 78.00p | 0.00% |
|
127,516 | £62.79m | 15:35 25/06/19 |
| Air Partner | 85.00p | -4.49% |
|
519,859 | £44.45m | 16:15 25/06/19 |
| Anglesey Mining | 2.35p | 0.00% |
|
50,003 | £4.39m | 15:55 25/06/19 |
| Ashley (Laura) Holding | 1.98p | 0.00% |
|
106,284 | £14.41m | 11:00 25/06/19 |
| Ashmore Global Opportunities Limited GBP | 298.00p | 0.00% |
|
9 | £3.99m | 15:30 25/06/19 |
| Ashoka India Equity Investment Trust | 107.50p | -0.46% |
|
23,436 | £53.45m | 15:35 25/06/19 |
| Associated British Engineering | 30.00p | 0.00% |
|
0 | £0.61m | 15:35 25/06/19 |
| Athelney Trust | 205.00p | 0.00% |
|
0 | £4.42m | 15:35 25/06/19 |
| Atlantis Japan Growth Fund Ltd. | 211.00p | -0.24% |
|
9,724 | £93.25m | 15:35 25/06/19 |
| Augmentum Fintech | 113.00p | 0.00% |
|
77,144 | £106.22m | 15:50 25/06/19 |
| Aurora Investment Trust | 190.50p | -1.80% |
|
49,283 | £114.96m | 15:50 25/06/19 |
| AVI Japan Opportunity Trust | 105.00p | -0.47% |
|
45,015 | £97.50m | 15:30 25/06/19 |
| AXA Property Trust Limited NPV | 31.00p | 0.23% |
|
745 | £6.44m | 15:30 25/06/19 |
| Axiom European Financial Debt Fund Limited | 92.75p | 0.00% |
|
0 | £85.19m | 15:50 25/06/19 |
| Baker Steel Resources Trust Ltd. | 49.40p | 0.00% |
|
20,000 | £57.36m | 15:50 25/06/19 |
| Baring Emerging Europe | 832.00p | -0.60% |
|
1,108 | £104.49m | 15:35 25/06/19 |
| Better Capital Pcc Ltd (2009) | 47.50p | 0.00% |
|
7,800 | £16.75m | 15:50 25/06/19 |
| BlackRock Energy and Resources Income Trust | 73.50p | 0.14% |
|
116,473 | £84.48m | 15:55 25/06/19 |
| Blackrock Income And Growth Investment Trust | 197.50p | 0.00% |
|
0 | £45.56m | 15:35 25/06/19 |
| Blue Planet Investment Trust | 39.00p | 0.00% |
|
6,781 | £19.30m | 15:55 25/06/19 |
| BMO UK High Income Trust | 96.00p | 1.59% |
|
0 | £82.88m | 15:50 25/06/19 |
| BMO UK High Income Trust B Shares | 94.50p | 0.00% |
|
0 | £29.27m | 15:50 25/06/19 |
| Bonmarche Holdings | 15.50p | 0.00% |
|
6,417 | £7.75m | 15:35 25/06/19 |
| Braemar Shipping Services | 190.00p | 0.00% |
|
4,800 | £59.73m | 15:35 25/06/19 |
| British American Inv Trust | 32.50p | 0.00% |
|
0 | £8.12m | 15:35 25/06/19 |
| Caffyns | 410.00p | 0.00% |
|
0 | £11.05m | 15:35 25/06/19 |
| Capital Drilling Ltd. (DI) | 49.40p | 0.00% |
|
0 | £67.31m | 15:55 25/06/19 |
| Carclo | 19.89p | -0.76% |
|
46,971 | £14.60m | 14:19 25/06/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.80m | 15:35 25/06/19 |
| Carpetright | 18.40p | 4.25% |
|
3,307,062 | £55.90m | 15:39 25/06/19 |
| Centaur Media | 46.00p | 0.91% |
|
41 | £66.44m | 15:30 25/06/19 |
| Chelverton Growth Trust | 47.50p | 0.00% |
|
0 | £2.59m | 15:35 25/06/19 |
| Chelverton UK Dividend Trust | 181.50p | 0.28% |
|
48,706 | £37.84m | 15:50 25/06/19 |
| Countrywide | 3.90p | 0.78% |
|
1,771,419 | £63.88m | 15:55 25/06/19 |
| CQS Natural Resources Growth and Income | 89.60p | 2.89% |
|
80,404 | £59.93m | 15:19 25/06/19 |
| Creightons | 35.00p | 6.06% |
|
112,154 | £21.89m | 15:50 25/06/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 70.00p | 0.00% |
|
37,583 | £38.66m | 15:35 25/06/19 |
| Dunedin Enterprise Investment Trust | 362.96p | 0.00% |
|
1,641 | £74.93m | 11:00 25/06/19 |
| Establishment Inv Trust | 209.00p | 0.00% |
|
0 | £41.80m | 15:35 25/06/19 |
| French Connection Group | 38.90p | -1.52% |
|
235,150 | £37.58m | 15:35 25/06/19 |
| Gabelli Value Plus Trust | 120.00p | -0.83% |
|
79,915 | £119.65m | 15:35 25/06/19 |
| GAME DIGITAL | 29.80p | 0.17% |
|
472,357 | £51.54m | 15:35 25/06/19 |
| Global Resources Investment Trust | 2.50p | 0.00% |
|
0 | £7.66m | 13:52 25/06/19 |
| Gresham Technologies | 108.00p | 0.47% |
|
31,000 | £73.61m | 15:50 25/06/19 |
| Gulf Marine Services | 9.50p | -5.94% |
|
171,632 | £33.30m | 15:55 25/06/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 05/04/19 |
| Hansard Global | 45.93p | -0.11% |
|
12,582 | £63.13m | 14:49 25/06/19 |
| Hardy Oil & Gas | 3.35p | 0.00% |
|
0 | £2.47m | 11:00 25/06/19 |
| Haynes Publishing Group | 226.00p | 0.00% |
|
0 | £13.81m | 15:55 25/06/19 |
| Henderson Opportunities Trust | 996.19p | 0.85% |
|
6,768 | £78.71m | 15:34 25/06/19 |
| Highcroft Investment | 925.00p | 0.00% |
|
0 | £47.80m | 15:35 25/06/19 |
| HSS Hire Group | 33.11p | 0.00% |
|
9,141 | £56.36m | 15:30 25/06/19 |
| India Capital Growth Fund Ltd. | 83.80p | 0.72% |
|
83,335 | £94.28m | 15:35 25/06/19 |
| Investment Company | 298.00p | 0.00% |
|
0 | £14.22m | 15:35 25/06/19 |
| Jersey Electricity 'A' Shares | 455.00p | -0.44% |
|
4,178 | £52.96m | 15:55 25/06/19 |
| JKX Oil & Gas | 39.20p | 2.35% |
|
214,576 | £67.32m | 15:35 25/06/19 |
| JPMorgan Brazil Inv Trust | 70.50p | 1.44% |
|
5,031 | £23.64m | 15:50 25/06/19 |
| JPMorgan Multi-Asset Trust | 95.00p | 0.00% |
|
19,937 | £81.79m | 15:30 25/06/19 |
| Jupiter Emerging & Frontier Income Trust RED | 97.30p | 0.00% |
|
23,231 | £91.51m | 15:35 25/06/19 |
| Jupiter Green Inv Trust | 189.50p | 0.00% |
|
2,566 | £35.78m | 15:50 25/06/19 |
| Jupiter UK Growth Investment Trust | 280.17p | 0.00% |
|
2,423 | £47.43m | 15:30 25/06/19 |
| LMS Capital | 50.50p | -4.27% |
|
40,108 | £40.77m | 15:35 25/06/19 |
| Local Shopping REIT | 30.00p | 0.33% |
|
0 | £24.75m | 15:29 25/06/19 |
| London Finance & Investment Group | 37.50p | -2.60% |
|
2,426 | £11.70m | 15:35 25/06/19 |
| Low & Bonar | 6.20p | 0.66% |
|
1,558,816 | £42.76m | 15:34 25/06/19 |
| M & G Credit Income Investment Trust | 104.04p | 0.48% |
|
58,083 | £132.49m | 13:39 25/06/19 |
| Management Consulting Group | 1.90p | 1.05% |
|
698 | £28.83m | 15:30 25/06/19 |
| Menhaden | 83.00p | 0.00% |
|
0 | £66.40m | 15:50 25/06/19 |
| Merian Chrysalis Investment Company Limited NPV | 122.00p | 0.83% |
|
232,875 | £343.82m | 16:15 25/06/19 |
| Miton Global Opportunities | 270.50p | 0.00% |
|
12,434 | £75.75m | 15:50 25/06/19 |
| Miton UK Microcap Trust | 51.10p | 0.00% |
|
115,358 | £78.01m | 15:35 25/06/19 |
| Mobius Investment Trust | 98.60p | -0.51% |
|
67,819 | £99.96m | 13:09 25/06/19 |
| Moss Bros Group | 20.15p | -4.87% |
|
2,937 | £20.35m | 15:45 25/06/19 |
| Mothercare | 22.90p | -0.43% |
|
171,091 | £78.26m | 15:30 25/06/19 |
| New Star Investment Trust | 110.00p | 0.92% |
|
5,000 | £78.13m | 15:35 25/06/19 |
| NMCN | 625.00p | 0.00% |
|
4 | £65.04m | 15:35 25/06/19 |
| Odyssean Investment Trust | 100.50p | 0.50% |
|
92,485 | £88.70m | 16:15 25/06/19 |
| Premier Global Infrastructure Trust | 117.50p | 0.00% |
|
24,782 | £21.25m | 15:35 25/06/19 |
| REA Holdings | 140.88p | 0.00% |
|
155 | £57.07m | 12:59 25/06/19 |
| Record | 33.95p | -0.88% |
|
135,360 | £67.58m | 15:35 25/06/19 |
| Revolution Bars Group | 61.00p | -2.40% |
|
151,029 | £30.52m | 15:40 25/06/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 165.50p | 0.00% |
|
31,587 | £76.87m | 15:35 25/06/19 |
| RM Secured Direct Lending | 101.50p | 0.00% |
|
40,938 | £113.91m | 15:50 25/06/19 |
| Ross Group | 2.25p | 0.00% |
|
0 | £4.35m | 15:35 25/06/19 |
| Sanditon Investment Trust | 81.00p | 0.00% |
|
78,000 | £40.50m | 16:15 25/06/19 |
| Scotgems | 86.00p | -0.58% |
|
14,747 | £46.04m | 15:35 25/06/19 |
| SCS Group | 217.00p | 0.92% |
|
48,187 | £86.82m | 15:30 25/06/19 |
| Seneca Global Income & Growth Trust | 176.25p | -0.14% |
|
227,254 | £85.41m | 16:15 25/06/19 |
| Shires Income | 274.52p | -0.55% |
|
24,127 | £83.33m | 14:09 25/06/19 |
| Smart (J) & Co. | 114.00p | 0.00% |
|
0 | £49.33m | 15:35 25/06/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 33.03p | 1.37% |
|
50,861 | £62.34m | 13:59 25/06/19 |
| SVM UK Emerging Fund | 93.50p | -1.06% |
|
2,439 | £5.61m | 15:50 25/06/19 |
| Tclarke | 118.00p | -3.28% |
|
170,453 | £50.78m | 16:15 25/06/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:19 25/06/19 |
| TheWorks.Co.Uk | 59.75p | -2.05% |
|
98,266 | £37.34m | 15:35 25/06/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
0 | £27.87m | 15:35 25/06/19 |
| Triad Group | 46.00p | 4.55% |
|
22,250 | £7.28m | 15:55 25/06/19 |
| Up Global Sourcing Holdings | 85.11p | -0.35% |
|
29,620 | £69.93m | 11:00 25/06/19 |
| VietNam Holding Ltd | 182.50p | 0.00% |
|
30,000 | £93.72m | 15:35 25/06/19 |
| Walker Crips Group | 27.00p | 0.00% |
|
2,000 | £11.39m | 15:55 25/06/19 |
| Xaar | 81.60p | -0.49% |
|
358,167 | £63.83m | 15:40 25/06/19 |