You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 550.00p | -0.90% |
|
2,950 | £79.92m | 15:50 21/02/19 |
| Aberdeen Latin American Income Fund Ltd | 69.40p | -0.42% |
|
88,722 | £41.07m | 15:29 21/02/19 |
| Aberdeen New Thai Inv Trust | 566.00p | -0.18% |
|
7,477 | £93.86m | 11:02 21/02/19 |
| Aberdeen Smaller Companies Income Trust | 263.50p | 0.00% |
|
6,080 | £58.26m | 15:50 21/02/19 |
| AEW UK Long Lease Reit | 90.50p | 0.11% |
|
5,504 | £72.85m | 15:55 21/02/19 |
| Aew UK Reit | 90.10p | 0.22% |
|
190,836 | £136.55m | 15:50 21/02/19 |
| Air Partner | 84.20p | 2.41% |
|
38,612 | £43.97m | 15:30 21/02/19 |
| Alumasc Group | 119.50p | 1.70% |
|
7,875 | £42.60m | 15:35 21/02/19 |
| Anglesey Mining | 2.50p | -1.96% |
|
381,731 | £4.44m | 15:35 21/02/19 |
| Ashley (Laura) Holding | 3.01p | 14.86% |
|
748,300 | £21.91m | 15:44 21/02/19 |
| Ashmore Global Opportunities Limited GBP | 352.40p | 0.00% |
|
702 | £4.72m | 13:30 21/02/19 |
| Associated British Engineering | 20.00p | 0.00% |
|
0 | £0.41m | 15:35 21/02/19 |
| Athelney Trust | 225.00p | 0.00% |
|
0 | £4.86m | 15:35 21/02/19 |
| Atlantis Japan Growth Fund Ltd. | 207.00p | 0.49% |
|
90,996 | £95.38m | 16:15 21/02/19 |
| Augmentum Fintech | 105.00p | 0.00% |
|
48,257 | £98.70m | 15:55 21/02/19 |
| Aurora Investment Trust | 205.00p | 0.00% |
|
13,081 | £114.79m | 15:35 21/02/19 |
| AXA Property Trust Limited NPV | 36.90p | 0.00% |
|
0 | £7.66m | 04:31 21/02/19 |
| Baker Steel Resources Trust Ltd. | 46.50p | 0.00% |
|
0 | £53.99m | 15:50 21/02/19 |
| Baring Emerging Europe | 746.00p | 0.27% |
|
21,475 | £96.07m | 15:29 21/02/19 |
| Better Capital Pcc Ltd (2009) | 49.50p | 0.00% |
|
1,568 | £17.45m | 15:50 21/02/19 |
| BlackRock Commodities Income Inv Trust | 75.20p | -0.26% |
|
115,533 | £87.33m | 15:30 21/02/19 |
| Blackrock Income And Growth Investment Trust | 187.50p | 0.00% |
|
2,187 | £45.01m | 15:35 21/02/19 |
| Blue Planet Investment Trust | 38.00p | 0.00% |
|
23,948 | £18.80m | 15:55 21/02/19 |
| BMO UK High Income Trust | 91.00p | -1.09% |
|
1,722 | £79.10m | 15:50 21/02/19 |
| BMO UK High Income Trust B Shares | 92.50p | 0.00% |
|
0 | £28.65m | 15:50 21/02/19 |
| Bonmarche Holdings | 38.50p | -3.90% |
|
7,451 | £19.26m | 15:35 21/02/19 |
| Braemar Shipping Services | 195.00p | -2.50% |
|
36,985 | £61.30m | 15:55 21/02/19 |
| British American Inv Trust | 48.50p | 0.00% |
|
2,450 | £12.13m | 15:35 21/02/19 |
| Caffyns | 410.00p | 0.00% |
|
0 | £11.05m | 15:35 21/02/19 |
| Capital Drilling Ltd. (DI) | 42.50p | 1.19% |
|
100,000 | £57.72m | 16:09 21/02/19 |
| Carclo | 47.00p | 0.11% |
|
2,030,923 | £34.51m | 15:30 21/02/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.89m | 15:35 21/02/19 |
| Centaur Media | 49.62p | 1.87% |
|
4,013 | £71.67m | 12:49 21/02/19 |
| Chelverton Growth Trust | 48.50p | 0.00% |
|
0 | £2.65m | 15:35 21/02/19 |
| Chelverton UK Dividend Trust | 186.50p | -1.58% |
|
37,939 | £38.89m | 15:50 21/02/19 |
| Clarke (T.) | 108.50p | 0.46% |
|
9,859 | £46.60m | 13:59 21/02/19 |
| CQS Natural Resources Growth and Income | 92.71p | -0.22% |
|
112,020 | £62.01m | 15:29 21/02/19 |
| Creightons | 33.50p | 3.08% |
|
46,000 | £20.91m | 15:55 21/02/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 75.50p | 0.00% |
|
1,548 | £41.98m | 15:35 21/02/19 |
| Dunedin Enterprise Investment Trust | 374.00p | 0.00% |
|
17,544 | £77.21m | 15:30 21/02/19 |
| Establishment Inv Trust | 208.00p | -0.48% |
|
597 | £41.60m | 15:35 21/02/19 |
| French Connection Group | 41.40p | -1.66% |
|
0 | £40.00m | 15:55 21/02/19 |
| Gabelli Value Plus Trust | 124.50p | 0.00% |
|
526,277 | £124.15m | 16:15 21/02/19 |
| GAME DIGITAL | 26.55p | 0.57% |
|
71,825 | £45.92m | 16:00 21/02/19 |
| Global Resources Investment Trust | 2.50p | 0.00% |
|
0 | £7.66m | 15:55 21/02/19 |
| Gresham Technologies | 91.50p | 0.00% |
|
215 | £62.30m | 15:35 21/02/19 |
| Hadrian's Wall Secured Investments | 95.00p | 0.00% |
|
7,069 | £137.91m | 15:35 21/02/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 20/02/19 |
| Hansard Global | 44.50p | -0.65% |
|
46,241 | £61.17m | 15:29 21/02/19 |
| Hardy Oil & Gas | 3.79p | -12.50% |
|
87,370 | £2.80m | 13:36 21/02/19 |
| Haynes Publishing Group | 203.00p | 0.00% |
|
0 | £12.41m | 15:55 21/02/19 |
| Henderson Opportunities Trust | 962.00p | 0.41% |
|
8,079 | £76.01m | 13:59 21/02/19 |
| Highcroft Investment | 917.50p | 0.00% |
|
0 | £47.41m | 15:55 21/02/19 |
| HSS Hire Group | 34.20p | -3.29% |
|
3,808 | £58.21m | 15:30 21/02/19 |
| India Capital Growth Fund Ltd. | 78.60p | 0.64% |
|
209,447 | £88.43m | 14:25 21/02/19 |
| Interserve | 10.26p | -2.29% |
|
964,415 | £15.36m | 15:39 21/02/19 |
| Investment Company | 294.00p | 0.00% |
|
0 | £14.03m | 15:35 21/02/19 |
| Jersey Electricity 'A' Shares | 470.00p | -0.63% |
|
500 | £54.71m | 15:55 21/02/19 |
| JKX Oil & Gas | 44.80p | 1.13% |
|
101,673 | £76.93m | 15:55 21/02/19 |
| JPMorgan Brazil Inv Trust | 69.00p | -1.08% |
|
27,414 | £23.13m | 15:35 21/02/19 |
| JPMorgan Multi-Asset Trust | 92.99p | 0.00% |
|
23,694 | £80.40m | 12:20 21/02/19 |
| Jupiter Emerging & Frontier Income Trust RED | 101.00p | 0.00% |
|
0 | £94.02m | 15:55 21/02/19 |
| Jupiter Green Inv Trust | 174.00p | 0.00% |
|
9,449 | £33.47m | 15:50 21/02/19 |
| Jupiter UK Growth Investment Trust | 280.80p | -0.36% |
|
4,134 | £50.45m | 15:29 21/02/19 |
| Kin and Carta | 98.90p | -1.20% |
|
86,672 | £151.65m | 15:35 21/02/19 |
| LMS Capital | 45.66p | 1.09% |
|
9,528 | £36.86m | 15:30 21/02/19 |
| Local Shopping REIT | 27.20p | -0.36% |
|
49,088 | £22.44m | 14:22 21/02/19 |
| London Finance & Investment Group | 39.50p | 0.00% |
|
0 | £12.33m | 15:35 21/02/19 |
| Luceco | 55.74p | -0.34% |
|
142,236 | £89.63m | 15:30 21/02/19 |
| Management Consulting Group | 1.92p | 0.52% |
|
0 | £29.19m | 15:35 21/02/19 |
| Manchester & London Investment Trust | 482.00p | -1.02% |
|
13,879 | £136.74m | 15:30 21/02/19 |
| Menhaden | 71.00p | 0.71% |
|
685 | £56.80m | 15:50 21/02/19 |
| Miton Global Opportunities | 261.56p | 0.00% |
|
34,024 | £73.25m | 15:35 21/02/19 |
| Miton UK Microcap Trust | 56.70p | 0.00% |
|
136,949 | £86.55m | 15:55 21/02/19 |
| Moss Bros Group | 25.96p | -0.96% |
|
38,877 | £26.22m | 15:30 21/02/19 |
| Mothercare | 16.00p | 0.44% |
|
83,892 | £54.68m | 15:29 21/02/19 |
| New Star Investment Trust | 105.00p | 0.00% |
|
8,217 | £74.57m | 15:35 21/02/19 |
| NMCN | 755.00p | 0.00% |
|
1,746 | £76.63m | 15:35 21/02/19 |
| Premier Global Infrastructure Trust | 124.50p | 0.00% |
|
5,664 | £22.52m | 15:35 21/02/19 |
| REA Holdings | 225.00p | 2.27% |
|
3,500 | £91.15m | 15:35 21/02/19 |
| Record | 30.68p | 1.13% |
|
16,520 | £61.07m | 15:30 21/02/19 |
| Renold | 28.60p | -0.67% |
|
15,408 | £64.47m | 15:30 21/02/19 |
| Revolution Bars Group | 85.45p | 0.53% |
|
19,943 | £42.75m | 16:00 21/02/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 169.00p | 0.15% |
|
12,628 | £78.49m | 15:35 21/02/19 |
| RM Secured Direct Lending | 101.50p | 0.00% |
|
0 | £100.21m | 15:50 21/02/19 |
| Ross Group | 1.80p | 0.00% |
|
103,785 | £3.48m | 15:55 21/02/19 |
| Sanditon Investment Trust | 86.25p | 0.29% |
|
0 | £43.13m | 11:02 21/02/19 |
| Scotgems | 91.50p | 0.55% |
|
85,023 | £48.98m | 15:50 21/02/19 |
| SCS Group | 228.00p | 0.00% |
|
5,694 | £91.22m | 12:42 21/02/19 |
| Seneca Global Income & Growth Trust | 169.50p | 0.00% |
|
182,451 | £79.55m | 16:15 21/02/19 |
| Shires Income | 255.40p | 0.00% |
|
27,258 | £76.95m | 15:30 21/02/19 |
| Smart (J) & Co. | 111.00p | 1.37% |
|
9,000 | £48.37m | 15:55 21/02/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| SVM UK Emerging Fund | 94.00p | 0.00% |
|
2,454 | £5.64m | 15:50 21/02/19 |
| Tex Holdings | 103.00p | 0.00% |
|
3,000 | £6.54m | 15:35 21/02/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
0 | £27.87m | 15:35 21/02/19 |
| Triad Group | 37.50p | 0.00% |
|
10,302 | £5.93m | 15:35 21/02/19 |
| Up Global Sourcing Holdings | 62.50p | -0.95% |
|
199,778 | £51.36m | 15:50 21/02/19 |
| Walker Crips Group | 33.50p | 0.00% |
|
0 | £14.13m | 15:55 21/02/19 |