You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 780.00p | -2.19% |
|
25,717 | £104.81m | 16:15 22/01/21 |
| Aberdeen Latin American Income Fund Ltd | 60.00p | 0.00% |
|
29,610 | £34.27m | 15:35 22/01/21 |
| Aberdeen New Thai Inv Trust | 450.00p | 0.44% |
|
20,160 | £73.03m | 15:30 22/01/21 |
| Aberdeen Smaller Companies Income Trust | 316.00p | 0.00% |
|
7,409 | £69.87m | 15:35 22/01/21 |
| Air Partner | 67.10p | -1.76% |
|
73,189 | £42.65m | 15:39 22/01/21 |
| Alternative Income Reit | 61.00p | 0.00% |
|
133,758 | £49.11m | 15:55 22/01/21 |
| Anglesey Mining | 7.25p | -6.45% |
|
2,087,022 | £15.37m | 15:50 22/01/21 |
| Ashoka India Equity Investment Trust | 139.75p | -1.06% |
|
78,173 | £94.54m | 15:55 22/01/21 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 15:34 22/01/21 |
| Athelney Trust | 215.00p | 0.00% |
|
507 | £4.64m | 15:35 22/01/21 |
| Atlantis Japan Growth Fund Ltd. | 301.00p | 0.00% |
|
31,138 | £125.80m | 15:35 22/01/21 |
| Axiom European Financial Debt Fund Limited | 90.00p | 0.00% |
|
36,137 | £82.67m | 15:35 22/01/21 |
| Baker Steel Resources Trust Ltd. | 82.00p | 0.00% |
|
22,332 | £95.22m | 15:50 22/01/21 |
| Barings Emerging Emea Opportunities | 722.00p | -0.42% |
|
6,374 | £88.40m | 15:30 22/01/21 |
| BlackRock Energy and Resources Income Trust | 85.00p | -2.42% |
|
264,233 | £96.45m | 15:34 22/01/21 |
| Blackrock Income And Growth Investment Trust | 181.50p | 0.83% |
|
167 | £40.14m | 15:35 22/01/21 |
| Blue Planet Investment Trust | 24.50p | 0.00% |
|
0 | £12.12m | 15:35 22/01/21 |
| BMO UK High Income Trust | 89.00p | -1.66% |
|
25,331 | £75.80m | 15:55 22/01/21 |
| BMO UK High Income Trust B Shares | 90.00p | -2.17% |
|
22,741 | £27.64m | 15:55 22/01/21 |
| Braemar Shipping Services | 184.50p | 0.00% |
|
32,508 | £58.54m | 15:39 22/01/21 |
| British American Inv Trust | 29.50p | 0.00% |
|
22,576 | £7.37m | 15:35 22/01/21 |
| Caffyns | 385.00p | 0.00% |
|
0 | £10.37m | 15:35 22/01/21 |
| Capital Limited (DI) | 64.00p | -0.78% |
|
48,997 | £120.82m | 15:55 22/01/21 |
| Carclo | 18.25p | 0.14% |
|
75,751 | £13.40m | 15:30 22/01/21 |
| Cardiff Property | 1,720.00p | 0.00% |
|
0 | £20.41m | 15:35 22/01/21 |
| Centaur Media | 32.50p | -1.52% |
|
177,856 | £47.73m | 16:15 22/01/21 |
| Chelverton Growth Trust | 29.00p | 3.57% |
|
3,461 | £1.58m | 15:35 22/01/21 |
| Chelverton UK Dividend Trust | 166.00p | 0.00% |
|
27,215 | £34.61m | 15:35 22/01/21 |
| Countrywide | 391.40p | 0.05% |
|
66,943 | £128.23m | 15:29 22/01/21 |
| CQS Natural Resources Growth and Income | 131.00p | -4.44% |
|
175,234 | £87.62m | 15:30 22/01/21 |
| Creightons | 62.00p | -1.61% |
|
46,591 | £38.78m | 15:35 22/01/21 |
| Downing Strategic Micro-Cap Investment Trust Red | 67.50p | 1.50% |
|
57,373 | £35.51m | 15:50 22/01/21 |
| DP Eurasia N.V. (DI) | 45.00p | 0.00% |
|
431,818 | £65.42m | 15:44 22/01/21 |
| Dunedin Enterprise Investment Trust | 321.00p | -0.62% |
|
13,308 | £58.10m | 12:44 22/01/21 |
| French Connection Group | 11.10p | 0.47% |
|
2,355 | £10.72m | 15:34 21/01/21 |
| Gem Diamonds Ltd. (DI) | 48.00p | -1.56% |
|
46,895 | £67.01m | 15:30 22/01/21 |
| Global Resources Investment Trust | 2.35p | -14.55% |
|
0 | £7.20m | 13:28 22/01/21 |
| Gresham Technologies | 152.00p | 0.00% |
|
15,750 | £106.64m | 15:55 22/01/21 |
| Gulf Marine Services | 5.98p | -0.70% |
|
293,990 | £20.96m | 15:29 22/01/21 |
| Hansard Global | 47.70p | -1.47% |
|
21,680 | £65.61m | 15:55 21/01/21 |
| Henderson Opportunities Trust | 1,307.50p | -0.57% |
|
6,317 | £103.27m | 15:19 22/01/21 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 242.00p | -0.83% |
|
12,131 | £119.21m | 15:34 21/01/21 |
| Highcroft Investment | 700.00p | -0.71% |
|
0 | £36.23m | 15:35 22/01/21 |
| India Capital Growth Fund Ltd. | 86.80p | -1.93% |
|
148,151 | £97.65m | 15:34 22/01/21 |
| Investment Company | 286.00p | 0.00% |
|
1,859 | £13.65m | 15:50 22/01/21 |
| Jersey Electricity 'A' Shares | 535.00p | 0.00% |
|
42 | £62.27m | 15:55 22/01/21 |
| JKX Oil & Gas | 29.50p | -6.94% |
|
209,400 | £50.66m | 15:55 22/01/21 |
| JPMorgan Multi-Asset Trust | 89.60p | -0.78% |
|
169,557 | £77.14m | 15:44 22/01/21 |
| Jupiter Emerging & Frontier Income Trust RED | 105.50p | -0.94% |
|
48,122 | £90.17m | 15:55 22/01/21 |
| Jupiter Green Inv Trust | 290.00p | -0.68% |
|
3,001 | £55.43m | 15:35 22/01/21 |
| Jupiter UK Growth Investment Trust | 224.00p | -1.79% |
|
18,307 | £32.62m | 15:30 22/01/21 |
| Lamprell | 64.00p | -3.03% |
|
1,383,019 | £218.70m | 16:15 22/01/21 |
| LMS Capital | 32.00p | 1.33% |
|
41,000 | £25.83m | 15:24 22/01/21 |
| London Finance & Investment Group | 34.50p | 0.00% |
|
0 | £10.77m | 15:35 22/01/21 |
| Macau Property Opportunities Fund Ltd. | 68.00p | 0.00% |
|
25,578 | £42.05m | 14:14 22/01/21 |
| McColl's Retail Group | 26.85p | 1.12% |
|
113,669 | £30.96m | 15:34 22/01/21 |
| Menhaden | 102.50p | 0.00% |
|
19,082 | £82.00m | 15:50 22/01/21 |
| Miton Global Opportunities | 316.00p | 0.48% |
|
234,795 | £85.89m | 16:15 22/01/21 |
| Miton UK Microcap Trust | 86.90p | -1.14% |
|
175,327 | £96.70m | 15:35 22/01/21 |
| Mobius Investment Trust | 115.50p | 0.00% |
|
109,385 | £121.27m | 15:55 22/01/21 |
| Mothercare | 11.85p | -2.94% |
|
237,516 | £44.34m | 15:34 22/01/21 |
| Nanoco Group | 12.00p | 18.11% |
|
1,381,437 | £36.68m | 15:34 22/01/21 |
| New Star Investment Trust | 124.50p | 0.00% |
|
2,117 | £88.42m | 15:35 22/01/21 |
| NMCN | 230.00p | 0.00% |
|
1,947 | £23.91m | 15:35 22/01/21 |
| Nostrum Oil & Gas | 8.90p | -1.00% |
|
15,638 | £16.45m | 15:30 22/01/21 |
| Odyssean Investment Trust | 135.50p | 0.00% |
|
49,477 | £119.22m | 15:19 22/01/21 |
| Petra Diamonds Ltd.(DI) | 1.62p | -6.67% |
|
9,770,714 | £14.05m | 16:05 22/01/21 |
| Premier Miton Global Renewables Trust | 195.00p | -0.51% |
|
17,677 | £35.27m | 15:55 22/01/21 |
| RDL Realisation | 51.00p | 0.00% |
|
173,279 | £8.22m | 15:19 22/01/21 |
| REA Holdings | 58.00p | 1.79% |
|
13,093 | £25.49m | 15:30 22/01/21 |
| Record | 50.00p | 2.94% |
|
681,403 | £99.53m | 15:30 22/01/21 |
| River And Mercantile UK Micro Cap Investment Company Limited | 230.00p | 3.60% |
|
137,567 | £106.82m | 16:15 22/01/21 |
| Ross Group | 1.35p | 0.00% |
|
0 | £2.61m | 15:55 22/01/21 |
| Scotgems | 73.50p | 0.00% |
|
21,146 | £39.35m | 15:55 22/01/21 |
| SCS Group | 210.00p | 3.83% |
|
7,098 | £79.80m | 15:34 22/01/21 |
| Seneca Global Income & Growth Trust | 170.25p | 0.00% |
|
29,782 | £64.31m | 15:50 22/01/21 |
| Shires Income | 244.00p | -1.00% |
|
46,625 | £75.14m | 14:52 22/01/21 |
| Smart (J) & Co. | 122.50p | 1.24% |
|
4,550 | £51.80m | 15:35 22/01/21 |
| Smiths News | 28.10p | 0.18% |
|
19,909 | £69.59m | 15:34 22/01/21 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 27.00p | 1.48% |
|
14,726 | £50.96m | 10:29 22/01/21 |
| SVM UK Emerging Fund | 107.00p | 0.00% |
|
8,577 | £6.40m | 15:55 22/01/21 |
| Tclarke | 91.80p | -2.04% |
|
66,915 | £39.52m | 15:30 22/01/21 |
| TheWorks.Co.Uk | 33.40p | 5.97% |
|
1,358,299 | £20.87m | 15:29 22/01/21 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 15:35 22/01/21 |
| Town Centre Securities | 119.00p | -0.43% |
|
1,480 | £63.16m | 15:30 22/01/21 |
| Triad Group | 72.00p | 10.77% |
|
167,266 | £11.51m | 15:55 22/01/21 |
| Up Global Sourcing Holdings | 139.00p | -1.07% |
|
57,180 | £114.22m | 15:29 22/01/21 |
| VietNam Holding Ltd | 202.00p | 0.00% |
|
72,307 | £102.05m | 15:55 22/01/21 |
| Walker Crips Group | 26.50p | 0.00% |
|
0 | £11.17m | 15:35 22/01/21 |
| Worsley Investors Limited NPV | 26.50p | 1.89% |
|
14,674 | £8.94m | 15:30 22/01/21 |
| Xaar | 124.00p | -4.25% |
|
347,629 | £97.04m | 15:34 22/01/21 |