You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 652.50p | 0.00% |
|
1,382 | £88.70m | 15:30 19/10/20 |
| Aberdeen Latin American Income Fund Ltd | 48.30p | 0.00% |
|
11,000 | £27.59m | 15:29 19/10/20 |
| Aberdeen New Thai Inv Trust | 410.00p | 0.00% |
|
8,250 | £67.02m | 10:54 19/10/20 |
| Aberdeen Smaller Companies Income Trust | 265.00p | 0.00% |
|
606 | £58.59m | 08:19 20/10/20 |
| Air Partner | 62.80p | 0.00% |
|
120,487 | £39.92m | 15:35 19/10/20 |
| Alternative Income Reit | 52.25p | 0.97% |
|
59,592 | £42.06m | 08:30 20/10/20 |
| Anglesey Mining | 2.05p | 5.13% |
|
2,958,653 | £4.14m | 08:49 20/10/20 |
| Ashoka India Equity Investment Trust | 117.50p | 0.00% |
|
0 | £66.67m | 08:19 20/10/20 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 08:19 20/10/20 |
| Athelney Trust | 190.00p | 0.00% |
|
0 | £4.10m | 08:19 20/10/20 |
| Atlantis Japan Growth Fund Ltd. | 274.00p | 0.00% |
|
6,112 | £114.52m | 08:39 20/10/20 |
| Axiom European Financial Debt Fund Limited | 86.00p | 0.00% |
|
0 | £78.99m | 08:19 20/10/20 |
| Baker Steel Resources Trust Ltd. | 66.00p | 0.00% |
|
3,700 | £76.64m | 08:19 20/10/20 |
| Baring Emerging Europe | 587.00p | 0.00% |
|
7,165 | £71.89m | 08:29 20/10/20 |
| BlackRock Energy and Resources Income Trust | 61.90p | 0.00% |
|
38,191 | £70.24m | 07:32 20/10/20 |
| Blackrock Income And Growth Investment Trust | 163.00p | -2.69% |
|
347 | £36.74m | 08:19 20/10/20 |
| Blue Planet Investment Trust | 24.00p | 0.00% |
|
0 | £11.87m | 08:19 20/10/20 |
| BMO UK High Income Trust | 77.00p | 0.00% |
|
77 | £66.08m | 08:19 20/10/20 |
| BMO UK High Income Trust B Shares | 78.00p | 0.00% |
|
0 | £24.03m | 08:19 20/10/20 |
| Braemar Shipping Services | 147.50p | 0.00% |
|
0 | £46.80m | 08:19 20/10/20 |
| British American Inv Trust | 19.00p | 0.00% |
|
0 | £4.75m | 08:19 20/10/20 |
| Caffyns | 270.00p | 0.00% |
|
0 | £7.28m | 08:19 20/10/20 |
| Capital Limited (DI) | 64.50p | 0.00% |
|
4,980 | £87.88m | 08:19 20/10/20 |
| Carclo | 18.95p | 0.00% |
|
123,505 | £13.91m | 15:30 19/10/20 |
| Cardiff Property | 1,725.00p | 0.00% |
|
0 | £20.61m | 08:19 20/10/20 |
| Centaur Media | 22.50p | 0.00% |
|
0 | £33.04m | 08:19 20/10/20 |
| Chelverton Growth Trust | 29.00p | 0.00% |
|
0 | £1.58m | 08:19 20/10/20 |
| Chelverton UK Dividend Trust | 113.00p | 0.00% |
|
0 | £23.56m | 07:49 20/10/20 |
| Connect Group | 26.80p | 1.90% |
|
226,024 | £66.37m | 07:59 20/10/20 |
| Countrywide | 184.00p | -0.03% |
|
8,145 | £60.28m | 08:49 20/10/20 |
| CQS Natural Resources Growth and Income | 92.00p | 0.00% |
|
60 | £61.54m | 07:04 20/10/20 |
| Creightons | 49.20p | 0.00% |
|
5,191 | £30.77m | 08:25 20/10/20 |
| Downing Strategic Micro-Cap Investment Trust Red | 55.75p | 0.00% |
|
10,745 | £30.31m | 08:19 20/10/20 |
| DP Eurasia N.V. (DI) | 35.00p | 0.00% |
|
275,206 | £50.88m | 15:39 19/10/20 |
| Dunedin Enterprise Investment Trust | 294.00p | 0.00% |
|
700 | £60.69m | 15:29 19/10/20 |
| French Connection Group | 7.72p | 0.00% |
|
61,804 | £7.46m | 15:30 19/10/20 |
| Gem Diamonds Ltd. (DI) | 38.00p | 0.00% |
|
224,473 | £53.03m | 15:40 19/10/20 |
| Global Resources Investment Trust | 2.75p | 0.00% |
|
0 | £8.43m | 07:49 20/10/20 |
| Gresham Technologies | 115.50p | 0.00% |
|
0 | £80.68m | 07:49 20/10/20 |
| Gulf Marine Services | 7.20p | -2.57% |
|
6,714 | £25.24m | 09:04 20/10/20 |
| Hansard Global | 33.00p | 0.00% |
|
2,329 | £45.36m | 08:49 20/10/20 |
| Henderson Opportunities Trust | 877.00p | 0.00% |
|
938 | £69.27m | 08:14 20/10/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 209.00p | 0.00% |
|
623 | £102.95m | 15:49 19/10/20 |
| Highcroft Investment | 685.00p | 0.00% |
|
0 | £35.45m | 07:50 20/10/20 |
| HSS Hire Group | 20.80p | 0.00% |
|
693 | £35.40m | 07:29 20/10/20 |
| India Capital Growth Fund Ltd. | 69.70p | 0.00% |
|
10,586 | £78.41m | 07:44 20/10/20 |
| Investment Company | 287.00p | 0.00% |
|
7,211 | £13.70m | 08:49 20/10/20 |
| Jersey Electricity 'A' Shares | 495.00p | 0.00% |
|
0 | £57.62m | 07:49 20/10/20 |
| JKX Oil & Gas | 24.00p | -1.23% |
|
104,408 | £41.21m | 08:44 20/10/20 |
| JPMorgan Brazil Inv Trust | 63.50p | 0.00% |
|
0 | £21.29m | 07:50 20/10/20 |
| JPMorgan Multi-Asset Trust | 82.40p | 0.00% |
|
126,988 | £70.94m | 15:29 19/10/20 |
| Jupiter Emerging & Frontier Income Trust RED | 83.50p | 0.00% |
|
0 | £71.36m | 07:49 20/10/20 |
| Jupiter Green Inv Trust | 213.00p | 0.95% |
|
2,800 | £40.04m | 07:49 20/10/20 |
| Jupiter UK Growth Investment Trust | 188.00p | 0.00% |
|
16,162 | £27.50m | 15:29 19/10/20 |
| Lamprell | 32.20p | -2.42% |
|
62,175 | £110.04m | 08:29 20/10/20 |
| LMS Capital | 28.70p | 0.00% |
|
8,375 | £23.17m | 15:30 19/10/20 |
| London Finance & Investment Group | 34.50p | 0.00% |
|
0 | £10.77m | 07:49 20/10/20 |
| Macau Property Opportunities Fund Ltd. | 71.50p | 0.00% |
|
24,896 | £44.21m | 15:29 16/10/20 |
| McColl's Retail Group | 20.60p | 1.48% |
|
25,938 | £23.74m | 08:34 20/10/20 |
| Menhaden | 88.00p | 0.00% |
|
0 | £70.40m | 07:49 20/10/20 |
| Miton Global Opportunities | 247.50p | 0.00% |
|
0 | £68.20m | 07:50 20/10/20 |
| Miton UK Microcap Trust | 56.70p | 0.00% |
|
67,230 | £63.09m | 09:04 20/10/20 |
| Mobius Investment Trust | 101.20p | 0.00% |
|
135,311 | £106.26m | 15:54 19/10/20 |
| Mothercare | 14.30p | 0.00% |
|
2,567 | £53.51m | 08:34 20/10/20 |
| Nanoco Group | 10.10p | 0.00% |
|
22,376 | £30.87m | 08:29 20/10/20 |
| New Star Investment Trust | 113.00p | 0.00% |
|
0 | £80.26m | 07:49 20/10/20 |
| NMCN | 193.50p | -5.15% |
|
0 | £20.12m | 07:49 20/10/20 |
| Nostrum Oil & Gas | 10.00p | 0.00% |
|
17,842 | £18.48m | 09:04 20/10/20 |
| Odyssean Investment Trust | 98.00p | 0.00% |
|
51,933 | £86.22m | 15:30 16/10/20 |
| Petra Diamonds Ltd.(DI) | 1.59p | -3.98% |
|
4,840,091 | £13.79m | 08:50 20/10/20 |
| Premier Global Infrastructure Trust | 137.00p | 0.00% |
|
0 | £24.78m | 07:49 20/10/20 |
| RDL Realisation | 63.90p | 0.00% |
|
0 | £10.30m | 15:30 19/10/20 |
| REA Holdings | 56.00p | 0.00% |
|
5,545 | £24.61m | 15:35 19/10/20 |
| Record | 43.60p | 0.00% |
|
88,835 | £86.79m | 14:34 19/10/20 |
| River And Mercantile UK Micro Cap Investment Company Limited | 161.50p | -0.31% |
|
61 | £75.01m | 07:54 20/10/20 |
| Ross Group | 1.20p | 0.00% |
|
0 | £2.32m | 07:49 20/10/20 |
| Scotgems | 63.00p | 0.00% |
|
0 | £33.73m | 07:49 20/10/20 |
| SCS Group | 199.50p | -0.37% |
|
31,925 | £75.81m | 07:04 20/10/20 |
| Seneca Global Income & Growth Trust | 144.50p | -0.17% |
|
270 | £57.97m | 07:50 20/10/20 |
| Shires Income | 207.50p | 0.00% |
|
13,017 | £63.90m | 07:45 20/10/20 |
| Smart (J) & Co. | 112.50p | 0.00% |
|
0 | £47.70m | 07:49 20/10/20 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 16.80p | 0.00% |
|
50,000 | £31.71m | 07:09 20/10/20 |
| SVM UK Emerging Fund | 73.00p | 0.00% |
|
0 | £4.37m | 07:49 20/10/20 |
| Tclarke | 85.80p | 0.00% |
|
0 | £36.94m | 07:59 20/10/20 |
| TheWorks.Co.Uk | 19.00p | 0.00% |
|
50,929 | £11.87m | 15:30 19/10/20 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 07:49 20/10/20 |
| Town Centre Securities | 83.25p | 0.00% |
|
9,388 | £44.18m | 15:52 19/10/20 |
| Triad Group | 25.50p | 0.00% |
|
0 | £4.08m | 07:49 20/10/20 |
| Up Global Sourcing Holdings | 95.00p | 0.00% |
|
45,029 | £78.06m | 15:29 19/10/20 |
| VietNam Holding Ltd | 154.00p | 0.00% |
|
1,500 | £77.88m | 07:49 20/10/20 |
| Walker Crips Group | 26.50p | 0.00% |
|
164 | £11.17m | 08:59 20/10/20 |
| Worsley Investors Limited NPV | 26.20p | 0.00% |
|
4,000 | £8.84m | 15:29 19/10/20 |
| Xaar | 127.00p | 0.00% |
|
20,798 | £99.38m | 08:49 20/10/20 |