You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 68.00p | 0.44% |
|
202,436 | £54.74m | 16:55 18/03/24 |
Amigo Holdings | 0.15p | -14.29% |
|
3,594,000 | £0.71m | 16:55 18/03/24 |
Aquila Energy Efficiency Trust | 57.75p | -1.28% |
|
129,928 | £57.75m | 16:55 18/03/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 15/03/24 |
Athelney Trust | 182.50p | 0.00% |
|
0 | £3.94m | 16:55 18/03/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 46.50p | 1.09% |
|
21,295 | £49.51m | 16:50 18/03/24 |
Barings Emerging Emea Opportunities | 517.50p | -0.96% |
|
4,764 | £61.05m | 16:35 18/03/24 |
Blackrock Income And Growth Investment Trust | 179.00p | 0.00% |
|
365 | £36.36m | 16:35 18/03/24 |
British American Inv Trust | 16.20p | -10.00% |
|
268 | £4.05m | 16:55 18/03/24 |
Caffyns | 450.00p | 0.00% |
|
0 | £12.31m | 16:55 18/03/24 |
Carclo | 7.65p | -5.56% |
|
26,050 | £5.62m | 16:35 18/03/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 18/03/24 |
Centaur Media | 41.00p | 0.00% |
|
200,160 | £60.21m | 16:55 18/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 24.50p | 0.00% |
|
316,046 | £16.77m | 16:55 18/03/24 |
CT UK High Income Trust | 83.00p | 0.60% |
|
59,235 | £69.16m | 14:19 18/03/24 |
CT UK High Income Trust B | 82.50p | 0.00% |
|
5,883 | £25.33m | 16:55 18/03/24 |
Develop North | 80.00p | 0.00% |
|
1,042 | £20.53m | 16:55 18/03/24 |
Dialight | 170.50p | 0.00% |
|
5,625 | £67.91m | 16:35 18/03/24 |
Downing Strategic Micro-Cap Investment Trust Red | 60.25p | 0.00% |
|
101,048 | £28.08m | 16:55 18/03/24 |
Dunedin Enterprise Investment Trust | 505.00p | -0.59% |
|
17,632 | £66.34m | 16:30 18/03/24 |
Ecofin U.S. Renewables Infrastructure Trust | 45.60p | -0.87% |
|
52,716 | £57.02m | 16:55 18/03/24 |
Gem Diamonds Ltd. (DI) | 9.63p | -1.18% |
|
4,089 | £13.46m | 16:35 18/03/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 16:55 18/03/24 |
Hansard Global | 47.80p | 0.41% |
|
30,191 | £65.75m | 16:30 18/03/24 |
Henderson Opportunities Trust | 197.00p | -2.48% |
|
48,495 | £77.80m | 16:34 18/03/24 |
Hostmore | 18.52p | -1.98% |
|
253,495 | £23.37m | 16:55 18/03/24 |
HydrogenOne Capital Growth | 44.00p | -0.90% |
|
408,534 | n/a | 16:39 18/03/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 21.00p | -0.94% |
|
105,693 | £25.47m | 16:39 18/03/24 |
Investment Company | 312.00p | 0.00% |
|
0 | £17.42m | 16:50 18/03/24 |
Jersey Electricity 'A' Shares | 434.00p | 0.00% |
|
867 | £50.52m | 16:55 18/03/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 133.00p | -0.38% |
|
15,105 | £53.78m | 16:30 18/03/24 |
JPMorgan Multi-Asset Growth & Income | 101.00p | 0.50% |
|
126,497 | £72.59m | 17:15 18/03/24 |
Jupiter Green Inv Trust | 191.50p | 0.00% |
|
16,783 | £36.66m | 16:55 18/03/24 |
LMS Capital | 17.85p | 0.00% |
|
66,041 | £14.41m | 16:39 18/03/24 |
London Finance & Investment Group | 51.50p | 0.00% |
|
6,013 | £16.07m | 16:50 18/03/24 |
Macau Property Opportunities Fund Ltd. | 33.40p | 0.00% |
|
34,308 | £20.65m | 16:30 18/03/24 |
Menhaden Resource Efficiency | 104.00p | 1.46% |
|
52,373 | £82.19m | 16:55 18/03/24 |
MIGO Opportunities Trust | 342.00p | 0.59% |
|
19,628 | £77.68m | 16:50 18/03/24 |
Miton UK Microcap Trust | 48.50p | 0.00% |
|
46,792 | £45.90m | 16:55 18/03/24 |
Nanoco Group | 21.20p | 1.92% |
|
385,412 | £68.78m | 16:34 18/03/24 |
New Star Investment Trust | 116.00p | 0.00% |
|
0 | £82.39m | 16:55 18/03/24 |
Premier Miton Global Renewables Trust | 95.75p | -0.52% |
|
0 | £17.46m | 16:55 18/03/24 |
ProCook Group | 25.90p | -0.38% |
|
1,427 | £28.22m | 16:35 18/03/24 |
REA Holdings | 70.00p | 0.00% |
|
1,569 | £30.68m | 16:30 18/03/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 164.00p | 0.00% |
|
47,285 | £55.59m | 16:55 18/03/24 |
RM | 56.00p | 0.00% |
|
5,070 | £46.97m | 16:30 18/03/24 |
RM Infrastructure Income | 75.25p | 0.00% |
|
108,182 | £88.48m | 16:55 18/03/24 |
Rockwood Strategic | 210.00p | 0.00% |
|
31,928 | £56.45m | 16:55 18/03/24 |
Schroder British Opportunities Trust | 79.50p | 0.00% |
|
2,333 | £58.75m | 16:55 18/03/24 |
Schroder BSC Social Impact Trust | 86.25p | 0.00% |
|
20,170 | £71.95m | 16:35 18/03/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 216.50p | 1.17% |
|
41,161 | £89.82m | 16:35 18/03/24 |
SLF Realisation Fund Limited C Shs NPV | 3.64p | 0.00% |
|
0 | £5.06m | 16:35 18/03/24 |
SLF Realisation Fund Limited NPV | 2.05p | -1.22% |
|
213,565 | £7.31m | 16:30 18/03/24 |
Smart (J) & Co. | 137.50p | 0.00% |
|
0 | £54.27m | 16:55 18/03/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 62.50p | 0.00% |
|
0 | £3.75m | 16:55 18/03/24 |
Tclarke | 125.00p | 0.82% |
|
72,492 | £66.06m | 16:34 18/03/24 |
TheWorks.Co.Uk | 24.80p | -2.69% |
|
210,497 | £15.50m | 16:30 18/03/24 |
Town Centre Securities | 136.00p | 0.00% |
|
6,875 | £65.90m | 16:34 18/03/24 |
Triad Group | 244.00p | 9.42% |
|
29,398 | £40.58m | 16:55 18/03/24 |
Triple Point Energy Transition | 64.50p | -1.55% |
|
126,148 | £64.51m | 16:35 18/03/24 |
VietNam Holding Ltd | 370.00p | 0.00% |
|
1,248,121 | £100.95m | 17:15 18/03/24 |
Walker Crips Group | 22.50p | 0.00% |
|
431 | £9.75m | 16:55 18/03/24 |
Worsley Investors Limited NPV | 25.00p | 0.00% |
|
0 | £8.44m | 16:30 18/03/24 |