You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Japan Investment Trust | 570.00p | 0.84% |
|
622 | £71.59m | 16:10 28/11/22 |
| abrdn Latin American Income Fund Limited NPV | 53.75p | 0.00% |
|
29,202 | £30.70m | 16:55 28/11/22 |
| abrdn Smaller Companies Income Trust | 242.00p | -0.62% |
|
8,231 | £53.51m | 13:42 28/11/22 |
| ALLIED MINDS | 10.65p | 6.50% |
|
678,226 | £25.29m | 16:30 28/11/22 |
| Alternative Income Reit | 74.80p | 0.00% |
|
83,341 | £60.21m | 16:55 28/11/22 |
| Amigo Holdings | 5.18p | -5.04% |
|
1,345,150 | £24.62m | 16:30 28/11/22 |
| Aquila Energy Efficiency Trust | 71.50p | 0.00% |
|
11,346 | £71.50m | 16:55 28/11/22 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 00:37 01/11/22 |
| Athelney Trust | 210.00p | 0.00% |
|
1,477 | £4.53m | 16:55 28/11/22 |
| Atlantis Japan Growth Fund Ltd. | 171.00p | -0.58% |
|
16,348 | £70.33m | 16:55 28/11/22 |
| Axiom European Financial Debt Fund Limited | 84.00p | 0.30% |
|
19,595 | £77.16m | 16:50 28/11/22 |
| Baker Steel Resources Trust Ltd. | 45.50p | 0.00% |
|
59,850 | £52.83m | 16:50 28/11/22 |
| Barings Emerging Emea Opportunities | 515.00p | -1.17% |
|
1,951 | £61.09m | 16:30 28/11/22 |
| Blackrock Income And Growth Investment Trust | 187.50p | 0.00% |
|
387 | £39.52m | 09:35 28/11/22 |
| Blue Planet Investment Trust | 9.50p | 0.00% |
|
148 | £4.70m | 16:55 28/11/22 |
| Braemar | 330.00p | 0.46% |
|
37,861 | £107.50m | 16:55 28/11/22 |
| British American Inv Trust | 25.00p | 4.17% |
|
5,200 | £6.25m | 16:30 28/11/22 |
| Caffyns | 500.00p | 0.00% |
|
0 | £13.48m | 16:55 28/11/22 |
| Carclo | 14.60p | -8.10% |
|
417,736 | £10.72m | 16:29 28/11/22 |
| Cardiff Property | 2,420.00p | 0.00% |
|
0 | £25.99m | 16:55 28/11/22 |
| Centaur Media | 39.00p | 0.00% |
|
263 | £57.28m | 16:55 28/11/22 |
| Chelverton Growth Trust | 28.00p | 0.00% |
|
0 | £1.53m | 16:35 25/11/22 |
| Chelverton UK Dividend Trust | 170.00p | -2.58% |
|
14,948 | £35.45m | 16:55 28/11/22 |
| Cineworld Group | 4.85p | 1.15% |
|
6,914,712 | £66.61m | 16:30 28/11/22 |
| Creightons | 34.30p | -0.58% |
|
34,323 | £24.02m | 16:55 28/11/22 |
| CT UK High Income Trust | 82.50p | 1.23% |
|
123,877 | £70.18m | 16:55 28/11/22 |
| CT UK High Income Trust B | 84.00p | 0.00% |
|
24,000 | £25.80m | 16:55 28/11/22 |
| Develop North | 86.00p | 0.00% |
|
8,075 | £23.15m | 16:35 25/11/22 |
| Dialight | 295.00p | 0.00% |
|
1,687 | £97.19m | 16:30 28/11/22 |
| Downing Strategic Micro-Cap Investment Trust Red | 58.60p | -0.17% |
|
23,876 | £28.91m | 16:50 28/11/22 |
| DP Eurasia N.V. (DI) | 39.00p | -0.12% |
|
708 | £56.79m | 16:29 28/11/22 |
| Dunedin Enterprise Investment Trust | 510.00p | 1.95% |
|
37,494 | £67.00m | 16:30 28/11/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 69.50p | 0.00% |
|
119,268 | £86.91m | 16:55 28/11/22 |
| Gem Diamonds Ltd. (DI) | 32.50p | 0.46% |
|
10,829 | £45.31m | 16:29 28/11/22 |
| GRIT Investment Trust | 3.15p | 0.00% |
|
390,812 | £0.48m | 16:55 28/11/22 |
| Gulf Marine Services | 5.50p | 0.73% |
|
561,547 | £55.90m | 16:30 28/11/22 |
| Hansard Global | 43.00p | 1.16% |
|
57,633 | £59.15m | 14:59 28/11/22 |
| Henderson Opportunities Trust | 1,130.00p | 0.22% |
|
3,931 | £89.25m | 16:49 28/11/22 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 222.00p | 0.43% |
|
57,676 | £2.41m | 16:04 28/11/22 |
| Highcroft Investment | 980.00p | 0.00% |
|
0 | £50.91m | 16:50 28/11/22 |
| Hostmore | 12.74p | -8.07% |
|
1,411,208 | £16.07m | 16:30 28/11/22 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 54.25p | 0.46% |
|
18,244 | £65.81m | 16:30 28/11/22 |
| India Capital Growth Fund Ltd. | 125.00p | 0.00% |
|
34,667 | £120.64m | 16:29 28/11/22 |
| Investment Company | 260.00p | 0.00% |
|
110 | £12.41m | 16:50 28/11/22 |
| Jersey Electricity 'A' Shares | 530.00p | 2.42% |
|
4,982 | £61.69m | 16:55 28/11/22 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 82.00p | 0.48% |
|
19,431 | £33.16m | 16:30 28/11/22 |
| JPMorgan Multi-Asset Growth & Income | 93.75p | -0.80% |
|
5,162 | £73.10m | 10:44 28/11/22 |
| Jupiter Green Inv Trust | 217.00p | -0.69% |
|
61,921 | £46.11m | 16:55 28/11/22 |
| LMS Capital | 30.50p | -1.61% |
|
75,049 | £24.62m | 15:29 24/11/22 |
| London Finance & Investment Group | 36.00p | 0.00% |
|
0 | £11.23m | 16:50 28/11/22 |
| Macau Property Opportunities Fund Ltd. | 46.00p | 2.82% |
|
0 | £28.44m | 16:30 25/11/22 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
| Mcbride | 21.20p | 0.71% |
|
12,500 | £36.89m | 16:30 28/11/22 |
| Menhaden Resource Efficiency | 92.50p | -0.27% |
|
11 | £74.00m | 16:55 28/11/22 |
| MIGO Opportunities Trust | 333.00p | 0.00% |
|
30,699 | £83.62m | 16:50 28/11/22 |
| Miton UK Microcap Trust | 61.80p | 0.00% |
|
36,727 | £58.49m | 16:55 28/11/22 |
| Momentum Multi-Asset Value Trust | 154.50p | 0.00% |
|
26,779 | £44.85m | 16:55 28/11/22 |
| New Star Investment Trust | 121.50p | 0.00% |
|
0 | £86.29m | 16:55 28/11/22 |
| Premier Miton Global Renewables Trust | 162.50p | 0.00% |
|
19,475 | £29.64m | 16:55 28/11/22 |
| REA Holdings | 113.00p | 0.00% |
|
1,152 | £49.53m | 10:04 22/11/22 |
| River and Mercantile UK Micro Cap Investment Company Limited | 155.00p | 0.00% |
|
4,898 | £52.54m | 16:50 28/11/22 |
| RM | 45.00p | 9.76% |
|
202,895 | £37.74m | 16:40 28/11/22 |
| RM Infrastructure Income | 84.50p | 0.00% |
|
101,865 | £99.58m | 16:55 28/11/22 |
| Ross Group | 1.35p | 0.00% |
|
100,000 | £3.27m | 16:55 28/11/22 |
| Schroder British Opportunities Trust | 68.50p | 0.00% |
|
2,599 | £50.62m | 16:55 28/11/22 |
| Schroder BSC Social Impact Trust | 94.50p | 0.00% |
|
15,850 | £80.62m | 16:55 28/11/22 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| SCS Group | 152.00p | -2.26% |
|
17,792 | £53.84m | 16:30 28/11/22 |
| Seraphine Group | 11.35p | 9.52% |
|
148,482 | £5.78m | 16:19 28/11/22 |
| Shires Income | 255.50p | -0.59% |
|
20,350 | £79.11m | 14:21 28/11/22 |
| SLF Realisation Fund Limited C Shs NPV | 8.90p | 1.29% |
|
436,988 | £12.36m | 16:30 28/11/22 |
| SLF Realisation Fund Limited NPV | 8.40p | 6.10% |
|
2,031,473 | £29.90m | 16:30 28/11/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
0 | £65.35m | 16:35 25/11/22 |
| SME Credit Realisation Fund Limited NPV | 103.00p | -0.24% |
|
0 | £20.46m | 16:30 28/11/22 |
| Smiths News | 41.00p | -1.83% |
|
70,735 | £101.54m | 16:30 28/11/22 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 66.50p | 0.00% |
|
0 | £3.99m | 16:55 28/11/22 |
| Tclarke | 120.00p | -2.05% |
|
116,790 | £52.92m | 16:30 28/11/22 |
| TheWorks.Co.Uk | 35.00p | 1.45% |
|
1,979,424 | £21.87m | 16:30 28/11/22 |
| Thomaslloyd Energy Impact Trust | 91.50p | 0.27% |
|
25,829 | n/a | 16:55 28/11/22 |
| Town Centre Securities | 163.50p | 0.31% |
|
1,971 | £79.22m | 10:04 28/11/22 |
| Triad Group | 132.50p | 0.00% |
|
6,100 | £21.95m | 16:55 28/11/22 |
| VietNam Holding Ltd | 240.00p | 3.45% |
|
42,111 | £69.10m | 16:30 28/11/22 |
| Walker Crips Group | 29.50p | 0.00% |
|
3 | £12.78m | 16:55 28/11/22 |
| Worsley Investors Limited NPV | 23.50p | 0.00% |
|
6,306 | £7.93m | 14:44 25/11/22 |