You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 807.50p | 1.89% |
|
4,114 | £105.42m | 15:35 24/09/21 |
| Aberdeen Latin American Income Fund Ltd | 53.50p | -0.47% |
|
18,803 | £30.56m | 15:30 24/09/21 |
| Aberdeen New Thai Inv Trust | 437.00p | 0.00% |
|
1,942 | £69.86m | 15:30 24/09/21 |
| Aberdeen Smaller Companies Income Trust | 395.00p | 0.00% |
|
11,584 | £87.33m | 15:55 24/09/21 |
| Air Partner | 90.00p | 1.35% |
|
100,115 | £57.21m | 16:15 24/09/21 |
| ALLIED MINDS | 24.90p | 0.81% |
|
141,007 | £59.67m | 15:40 24/09/21 |
| Alternative Income Reit | 71.70p | -0.14% |
|
18,612 | £57.72m | 15:55 24/09/21 |
| Amigo Holdings | 10.82p | -0.64% |
|
1,740,736 | £51.43m | 16:15 24/09/21 |
| Anglesey Mining | 3.75p | 1.35% |
|
266,408 | £8.46m | 15:55 24/09/21 |
| Ashoka India Equity Investment Trust | 191.50p | 0.26% |
|
69,902 | £164.61m | 15:55 24/09/21 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 13:45 24/09/21 |
| Athelney Trust | 245.00p | 0.00% |
|
21 | £5.29m | 15:35 24/09/21 |
| Atlantis Japan Growth Fund Ltd. | 270.00p | 0.00% |
|
39,719 | £112.85m | 15:55 24/09/21 |
| Axiom European Financial Debt Fund Limited | 93.50p | 0.00% |
|
0 | £85.88m | 15:35 24/09/21 |
| Baker Steel Resources Trust Ltd. | 84.00p | 0.00% |
|
31,673 | £97.54m | 15:50 24/09/21 |
| Barings Emerging Emea Opportunities | 782.00p | 0.26% |
|
1,530 | £94.19m | 15:35 24/09/21 |
| BlackRock Energy and Resources Income Trust | 87.40p | 0.58% |
|
230,678 | £101.57m | 16:15 24/09/21 |
| Blackrock Income And Growth Investment Trust | 195.00p | 0.00% |
|
807 | £41.80m | 15:35 24/09/21 |
| Blue Planet Investment Trust | 27.00p | 0.00% |
|
0 | £13.36m | 15:55 24/09/21 |
| BMO UK High Income Trust | 98.50p | 0.00% |
|
26,066 | £83.90m | 15:55 24/09/21 |
| BMO UK High Income Trust B Shares | 104.50p | 0.00% |
|
1,408 | £32.09m | 15:55 24/09/21 |
| Braemar Shipping Services | 265.00p | -2.93% |
|
26,387 | £84.79m | 15:55 24/09/21 |
| British American Inv Trust | 33.50p | 0.00% |
|
1,623 | £8.38m | 15:35 24/09/21 |
| Caffyns | 500.00p | 0.00% |
|
0 | £13.48m | 15:35 24/09/21 |
| Carclo | 36.20p | 4.47% |
|
217,386 | £26.58m | 16:15 24/09/21 |
| Cardiff Property | 1,875.00p | 0.00% |
|
0 | £20.92m | 15:50 24/09/21 |
| Centaur Media | 50.50p | 0.00% |
|
1,090 | £74.16m | 15:55 24/09/21 |
| Chelverton Growth Trust | 63.00p | 0.00% |
|
3,000 | £3.44m | 15:35 24/09/21 |
| Chelverton UK Dividend Trust | 219.50p | -2.66% |
|
136,433 | £45.77m | 16:15 24/09/21 |
| CQS Natural Resources Growth and Income | 137.00p | -0.36% |
|
106,807 | £91.64m | 15:30 24/09/21 |
| Creightons | 116.50p | -1.27% |
|
56,386 | £77.42m | 15:55 24/09/21 |
| Dialight | 356.00p | 3.93% |
|
21,820 | £116.09m | 15:30 24/09/21 |
| Downing Renewables & Infrastructure Trust | 104.25p | 0.00% |
|
136,635 | £127.71m | 15:50 24/09/21 |
| Downing Strategic Micro-Cap Investment Trust Red | 81.50p | 0.00% |
|
35,516 | £41.87m | 15:49 24/09/21 |
| DP Eurasia N.V. (DI) | 76.40p | -6.37% |
|
1,389 | £111.06m | 15:35 24/09/21 |
| Dunedin Enterprise Investment Trust | 437.00p | -0.23% |
|
5,015 | £79.10m | 10:33 24/09/21 |
| Ecofin U.S. Renewables Infrastructure Trust | 69.50p | 0.00% |
|
0 | £86.91m | 15:50 24/09/21 |
| French Connection Group | 26.60p | -0.75% |
|
246,781 | £25.70m | 15:35 24/09/21 |
| Gem Diamonds Ltd. (DI) | 61.40p | -4.95% |
|
1,214 | £86.26m | 15:40 24/09/21 |
| Global Resources Investment Trust | 1.20p | 0.00% |
|
0 | £3.68m | 15:55 24/09/21 |
| Gresham Technologies | 173.50p | 3.58% |
|
263,630 | £144.64m | 15:50 24/09/21 |
| Gulf Marine Services | 3.82p | 0.39% |
|
4,101,858 | £38.78m | 15:35 24/09/21 |
| Hansard Global | 54.00p | -3.57% |
|
57,852 | £74.28m | 15:40 24/09/21 |
| Henderson Opportunities Trust | 1,415.00p | -1.56% |
|
9,195 | £111.76m | 15:30 24/09/21 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 270.00p | 0.00% |
|
0 | £33.07m | 15:30 24/09/21 |
| Highcroft Investment | 880.00p | 0.00% |
|
35 | £45.62m | 15:50 24/09/21 |
| India Capital Growth Fund Ltd. | 123.50p | 0.20% |
|
275,456 | £138.94m | 16:15 24/09/21 |
| Investment Company | 303.00p | -0.33% |
|
0 | £14.46m | 15:50 24/09/21 |
| Jersey Electricity 'A' Shares | 592.50p | 0.00% |
|
0 | £68.97m | 15:55 24/09/21 |
| JKX Oil & Gas | 44.80p | 0.67% |
|
383,701 | £76.93m | 15:49 24/09/21 |
| JPMorgan Multi-Asset Growth & Income | 107.00p | 0.00% |
|
23,320 | £87.28m | 15:29 24/09/21 |
| Jupiter Emerging & Frontier Income Trust RED | 102.00p | -0.49% |
|
128,345 | £60.99m | 15:55 24/09/21 |
| Jupiter Green Inv Trust | 261.00p | -0.76% |
|
36,864 | £55.94m | 15:55 24/09/21 |
| LMS Capital | 34.00p | 0.00% |
|
6,000 | £27.45m | 15:35 24/09/21 |
| London Finance & Investment Group | 40.50p | 0.00% |
|
0 | £12.64m | 15:49 24/09/21 |
| Macau Property Opportunities Fund Ltd. | 54.00p | 0.45% |
|
1,440 | £33.39m | 15:30 24/09/21 |
| McColl's Retail Group | 18.65p | -0.91% |
|
246,555 | £52.28m | 15:30 24/09/21 |
| Menhaden Resource Efficiency | 113.50p | 0.00% |
|
43,679 | £90.80m | 15:50 24/09/21 |
| Miton Global Opportunities | 374.00p | 0.00% |
|
11,527 | £100.53m | 15:50 24/09/21 |
| Miton UK Microcap Trust | 92.20p | -0.32% |
|
86,425 | £100.73m | 15:55 24/09/21 |
| Momentum Multi-Asset Value Trust | 191.00p | 0.26% |
|
93,070 | £63.83m | 15:55 24/09/21 |
| Nanoco Group | 19.50p | 0.00% |
|
420,893 | £59.61m | 15:34 24/09/21 |
| New Star Investment Trust | 142.00p | 0.71% |
|
1 | £100.85m | 15:49 24/09/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:49 24/09/21 |
| Nostrum Oil & Gas | 8.60p | 25.00% |
|
103,521 | £16.18m | 15:30 24/09/21 |
| Petra Diamonds Ltd.(DI) | 1.70p | 0.00% |
|
24,808,008 | £165.07m | 15:40 24/09/21 |
| Premier Miton Global Renewables Trust | 185.00p | 0.00% |
|
0 | £33.74m | 15:55 24/09/21 |
| REA Holdings | 57.50p | -2.54% |
|
126,190 | £25.20m | 15:35 24/09/21 |
| River and Mercantile UK Micro Cap Investment Company Limited | 297.00p | 0.00% |
|
19,010 | £100.68m | 15:49 24/09/21 |
| RM Infrastructure Income | 89.50p | 0.00% |
|
9,320,803 | £105.56m | 16:15 24/09/21 |
| Ross Group | 3.30p | 0.00% |
|
84,375 | £7.65m | 15:55 24/09/21 |
| Schroder British Opportunities Trust | 110.00p | 0.00% |
|
18,357 | £82.50m | 15:55 24/09/21 |
| Schroder BSC Social Impact Trust | 102.50p | 0.00% |
|
0 | £76.87m | 15:49 24/09/21 |
| Scotgems | 77.50p | 0.00% |
|
14,000 | £41.49m | 15:55 24/09/21 |
| SCS Group | 280.00p | 2.19% |
|
57,875 | £106.44m | 15:40 24/09/21 |
| Shires Income | 278.00p | -0.71% |
|
5,241 | £85.68m | 15:50 24/09/21 |
| Smart (J) & Co. | 131.50p | 0.00% |
|
0 | £54.98m | 15:49 24/09/21 |
| SME Credit Realisation Fund Limited NPV | 85.00p | -4.20% |
|
2,103 | £72.85m | 15:30 24/09/21 |
| Smiths News | 39.50p | 2.34% |
|
120,107 | £97.83m | 15:34 24/09/21 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| SVM UK Emerging Fund | 115.50p | 0.00% |
|
187 | £6.92m | 15:55 24/09/21 |
| Tclarke | 180.00p | 0.84% |
|
247,934 | £77.49m | 16:15 24/09/21 |
| TheWorks.Co.Uk | 48.00p | 1.48% |
|
53,530 | £30.00m | 15:35 24/09/21 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 15:49 24/09/21 |
| Town Centre Securities | 136.00p | 1.87% |
|
42 | £72.01m | 15:35 24/09/21 |
| Triad Group | 110.00p | 0.00% |
|
9,343 | £17.95m | 15:50 24/09/21 |
| VietNam Holding Ltd | 295.00p | 0.00% |
|
46,411 | £125.21m | 15:55 24/09/21 |
| Walker Crips Group | 32.00p | 0.00% |
|
44,122 | £13.49m | 15:50 24/09/21 |
| Worsley Investors Limited NPV | 31.00p | 0.00% |
|
0 | £10.46m | 15:30 24/09/21 |