You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Japan Investment Trust | 550.00p | -2.22% |
|
6,468 | £69.08m | 16:30 28/09/22 |
| abrdn Latin American Income Fund Limited NPV | 55.25p | 0.45% |
|
161,067 | £31.56m | 16:30 28/09/22 |
| abrdn Smaller Companies Income Trust | 237.00p | -0.42% |
|
1,744 | £52.40m | 16:35 28/09/22 |
| ALLIED MINDS | 10.70p | -0.91% |
|
19,697 | £25.64m | 16:30 28/09/22 |
| Alternative Income Reit | 66.70p | -2.63% |
|
248,125 | £53.69m | 16:55 28/09/22 |
| Amigo Holdings | 3.85p | 5.86% |
|
1,685,410 | £18.30m | 16:30 28/09/22 |
| Aquila Energy Efficiency Trust | 77.50p | 0.00% |
|
7,500 | £77.50m | 16:35 28/09/22 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 15:49 28/09/22 |
| Athelney Trust | 205.00p | 0.00% |
|
2,498 | £4.42m | 16:35 28/09/22 |
| Atlantis Japan Growth Fund Ltd. | 167.50p | -0.89% |
|
110,733 | £69.09m | 16:50 28/09/22 |
| Axiom European Financial Debt Fund Limited | 89.00p | 0.00% |
|
2 | £81.75m | 16:35 28/09/22 |
| Baker Steel Resources Trust Ltd. | 56.50p | 1.99% |
|
182 | £65.61m | 16:50 28/09/22 |
| Barings Emerging Emea Opportunities | 526.00p | -4.67% |
|
4,110 | £62.78m | 16:34 28/09/22 |
| Blackrock Income And Growth Investment Trust | 186.00p | -0.53% |
|
561 | £39.38m | 16:35 28/09/22 |
| Blue Planet Investment Trust | 11.00p | 0.00% |
|
128 | £5.44m | 16:55 28/09/22 |
| Braemar | 281.00p | -4.42% |
|
112,194 | £91.23m | 16:50 28/09/22 |
| British American Inv Trust | 17.00p | 0.00% |
|
0 | £4.25m | 16:35 28/09/22 |
| Caffyns | 550.00p | 0.00% |
|
0 | £14.83m | 16:35 28/09/22 |
| Carclo | 17.00p | -4.42% |
|
100,912 | £12.48m | 16:29 28/09/22 |
| Cardiff Property | 2,550.00p | 0.00% |
|
0 | £27.59m | 16:35 28/09/22 |
| Centaur Media | 43.50p | -1.14% |
|
7,500 | £63.88m | 16:35 28/09/22 |
| Chelverton Growth Trust | 28.00p | -3.45% |
|
24,111 | £1.53m | 16:35 28/09/22 |
| Chelverton UK Dividend Trust | 159.00p | -2.45% |
|
9,246 | £33.15m | 16:50 28/09/22 |
| Cineworld Group | 2.76p | 2.04% |
|
36,984,912 | £37.84m | 16:40 28/09/22 |
| Creightons | 36.00p | 4.17% |
|
60,496 | £25.21m | 16:35 28/09/22 |
| CT UK High Income Trust | 77.00p | -2.53% |
|
28,551 | £65.51m | 16:35 28/09/22 |
| CT UK High Income Trust B | 81.00p | -2.99% |
|
4,919 | £24.87m | 16:35 28/09/22 |
| Develop North | 86.00p | 0.00% |
|
0 | £23.15m | 16:35 28/09/22 |
| Dialight | 235.00p | 0.00% |
|
766 | £77.42m | 16:34 28/09/22 |
| Downing Strategic Micro-Cap Investment Trust Red | 55.20p | -3.50% |
|
129,726 | £27.33m | 16:50 28/09/22 |
| DP Eurasia N.V. (DI) | 42.00p | -8.80% |
|
105,540 | £61.16m | 16:34 28/09/22 |
| Dunedin Enterprise Investment Trust | 520.00p | -1.63% |
|
921 | £68.31m | 13:49 28/09/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 80.00p | 0.95% |
|
96,220 | £100.04m | 16:50 28/09/22 |
| Gem Diamonds Ltd. (DI) | 30.00p | 1.01% |
|
110,334 | £41.82m | 16:34 28/09/22 |
| GRIT Investment Trust | 11.15p | 0.00% |
|
0 | £0.56m | 16:35 28/09/22 |
| Gulf Marine Services | 5.93p | 0.00% |
|
160,059 | £60.27m | 16:29 28/09/22 |
| Hansard Global | 39.10p | -1.28% |
|
161,692 | £53.78m | 16:30 28/09/22 |
| Henderson Opportunities Trust | 982.00p | -2.53% |
|
15,933 | £77.56m | 16:30 28/09/22 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 222.00p | 0.00% |
|
247 | £2.41m | 16:35 28/09/22 |
| Highcroft Investment | 975.00p | -2.01% |
|
1,903 | £50.65m | 16:35 28/09/22 |
| Hostmore | 16.02p | -2.44% |
|
612,327 | £20.21m | 16:34 28/09/22 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 56.50p | -1.74% |
|
310,785 | £68.54m | 16:30 28/09/22 |
| India Capital Growth Fund Ltd. | 124.00p | 1.22% |
|
114,611 | £119.68m | 16:30 28/09/22 |
| Investment Company | 281.00p | 0.00% |
|
0 | £13.41m | 16:35 28/09/22 |
| Jersey Electricity 'A' Shares | 517.50p | -3.72% |
|
1,200 | £60.24m | 16:55 28/09/22 |
| JPMorgan Multi-Asset Growth & Income | 93.00p | -2.15% |
|
34,918 | £72.67m | 10:45 28/09/22 |
| JPMorgan Russian Securities | 70.80p | -4.41% |
|
41,279 | £28.63m | 16:30 28/09/22 |
| Jupiter Green Inv Trust | 195.00p | -2.50% |
|
19,401 | £41.59m | 16:50 28/09/22 |
| Lamprell | 8.82p | -2.00% |
|
199,391 | £37.35m | 16:40 28/09/22 |
| LMS Capital | 29.00p | 0.00% |
|
22,792 | £23.41m | 15:28 26/09/22 |
| London Finance & Investment Group | 34.00p | 0.00% |
|
0 | £10.61m | 16:35 28/09/22 |
| Macau Property Opportunities Fund Ltd. | 57.50p | 0.00% |
|
0 | £35.56m | 08:04 28/09/22 |
| Made.com Group | 2.89p | -23.28% |
|
20,436,456 | £11.41m | 16:30 28/09/22 |
| Mcbride | 23.70p | 1.28% |
|
207,343 | £41.24m | 17:00 28/09/22 |
| Menhaden Resource Efficiency | 96.50p | -1.28% |
|
1,022 | £77.20m | 16:50 28/09/22 |
| MIGO Opportunities Trust | 336.00p | -1.47% |
|
25,775 | £83.70m | 16:50 28/09/22 |
| Miton UK Microcap Trust | 62.50p | -4.58% |
|
98,891 | £59.15m | 16:35 28/09/22 |
| Momentum Multi-Asset Value Trust | 152.50p | -2.56% |
|
19,748 | £44.86m | 16:35 28/09/22 |
| New Star Investment Trust | 121.50p | -0.41% |
|
7,978 | £86.29m | 16:35 28/09/22 |
| Premier Miton Global Renewables Trust | 177.00p | -2.48% |
|
34,102 | £32.28m | 16:50 28/09/22 |
| REA Holdings | 113.00p | -2.52% |
|
13,829 | £49.53m | 16:30 28/09/22 |
| River and Mercantile UK Micro Cap Investment Company Limited | 142.50p | -1.72% |
|
14,014 | £48.30m | 16:55 28/09/22 |
| RM | 26.00p | -10.34% |
|
142,335 | £21.81m | 16:35 28/09/22 |
| RM Infrastructure Income | 85.00p | -1.45% |
|
169,063 | £100.16m | 16:35 28/09/22 |
| Ross Group | 1.40p | 0.00% |
|
17,366 | £3.39m | 16:35 28/09/22 |
| Schroder British Opportunities Trust | 72.50p | -0.68% |
|
102,125 | £53.83m | 16:35 28/09/22 |
| Schroder BSC Social Impact Trust | 104.00p | -0.48% |
|
34,833 | £88.73m | 16:35 28/09/22 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| SCS Group | 119.00p | -4.80% |
|
243,801 | £42.67m | 16:40 28/09/22 |
| Seraphine Group | 18.00p | -6.98% |
|
80,703 | £9.16m | 16:35 28/09/22 |
| Shires Income | 228.00p | -2.48% |
|
66,707 | £70.60m | 16:20 28/09/22 |
| SLF Realisation Fund Limited C Shs NPV | 6.98p | 3.33% |
|
145,097 | £9.70m | 16:29 28/09/22 |
| SLF Realisation Fund Limited NPV | 6.02p | 2.99% |
|
12,489 | £21.43m | 16:29 28/09/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
30,100 | £65.51m | 16:35 28/09/22 |
| SME Credit Realisation Fund Limited NPV | 94.00p | -7.39% |
|
16,460 | £25.90m | 15:04 28/09/22 |
| Smiths News | 31.10p | 0.00% |
|
409,519 | £77.02m | 16:30 28/09/22 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 68.50p | -4.86% |
|
885 | £4.11m | 16:35 28/09/22 |
| Tclarke | 113.00p | -5.88% |
|
188,186 | £49.83m | 16:34 28/09/22 |
| TheWorks.Co.Uk | 36.95p | 0.14% |
|
139,424 | £23.09m | 16:30 28/09/22 |
| Thomaslloyd Energy Impact Trust | 87.00p | -4.40% |
|
38,807 | n/a | 16:55 28/09/22 |
| Town Centre Securities | 153.00p | -6.08% |
|
13,378 | £80.37m | 16:29 28/09/22 |
| Triad Group | 115.00p | 0.00% |
|
14,917 | £19.05m | 16:55 28/09/22 |
| VietNam Holding Ltd | 310.00p | 0.00% |
|
2,200 | £89.96m | 16:35 28/09/22 |
| Walker Crips Group | 27.50p | -3.51% |
|
167 | £11.92m | 16:55 28/09/22 |
| Worsley Investors Limited NPV | 23.00p | 2.17% |
|
30,671 | £7.76m | 11:12 28/09/22 |