You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 625.00p | 0.00% |
|
0 | £87.69m | 07:09 28/01/20 |
| Aberdeen Latin American Income Fund Ltd | 73.20p | 0.00% |
|
15,314 | £41.94m | 12:45 27/01/20 |
| Aberdeen New Thai Inv Trust | 515.00p | -1.44% |
|
4,489 | £85.02m | 08:54 28/01/20 |
| Aberdeen Smaller Companies Income Trust | 348.50p | 0.00% |
|
391 | £77.05m | 07:09 28/01/20 |
| AEW UK Long Lease Reit | 74.25p | 0.00% |
|
42,918 | £59.77m | 09:50 28/01/20 |
| Air Partner | 75.00p | 0.00% |
|
42,263 | £40.14m | 08:24 27/01/20 |
| Anglesey Mining | 1.60p | 0.00% |
|
0 | £2.99m | 07:09 28/01/20 |
| Ashley (Laura) Holding | 2.75p | 0.00% |
|
144,647 | £20.01m | 08:19 27/01/20 |
| Ashmore Global Opportunities Limited GBP | 152.00p | 0.00% |
|
0 | £1.62m | 11:00 24/01/20 |
| Ashoka India Equity Investment Trust | 114.50p | 0.88% |
|
1,000 | £64.97m | 09:50 28/01/20 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 07:09 28/01/20 |
| Athelney Trust | 235.00p | 0.00% |
|
0 | £5.07m | 07:09 28/01/20 |
| Atlantis Japan Growth Fund Ltd. | 231.00p | 0.00% |
|
2,000 | £96.55m | 07:09 28/01/20 |
| Augmentum Fintech | 101.50p | 0.00% |
|
6,694 | £118.81m | 09:50 28/01/20 |
| Aurora Investment Trust | 234.00p | 0.00% |
|
6,420 | £153.30m | 09:50 28/01/20 |
| AVI Japan Opportunity Trust | 114.50p | 0.00% |
|
8,593 | £130.46m | 07:08 28/01/20 |
| Axiom European Financial Debt Fund Limited | 94.00p | 0.00% |
|
0 | £86.34m | 07:09 28/01/20 |
| Baker Steel Resources Trust Ltd. | 59.00p | 0.00% |
|
0 | £68.51m | 07:09 28/01/20 |
| Baring Emerging Europe | 910.00p | 0.00% |
|
2,855 | £113.04m | 09:49 28/01/20 |
| Better Capital Pcc Ltd (2009) | 48.00p | 0.00% |
|
0 | £16.93m | 07:09 28/01/20 |
| BlackRock Energy and Resources Income Trust | 66.00p | -2.80% |
|
256,206 | £75.15m | 09:28 28/01/20 |
| Blackrock Income And Growth Investment Trust | 205.00p | 0.99% |
|
0 | £46.82m | 07:09 28/01/20 |
| Blue Planet Investment Trust | 36.50p | 0.00% |
|
11,080 | £18.06m | 07:09 28/01/20 |
| BMO UK High Income Trust | 102.00p | 0.00% |
|
0 | £87.79m | 07:09 28/01/20 |
| BMO UK High Income Trust B Shares | 100.50p | 0.00% |
|
0 | £31.13m | 07:09 28/01/20 |
| Braemar Shipping Services | 211.50p | -1.17% |
|
13,500 | £66.96m | 09:50 28/01/20 |
| British American Inv Trust | 43.50p | 0.00% |
|
0 | £10.88m | 07:09 28/01/20 |
| Caffyns | 400.00p | 0.00% |
|
0 | £10.78m | 09:50 28/01/20 |
| Capital Drilling Ltd. (DI) | 59.00p | 0.00% |
|
4,193 | £80.39m | 09:50 28/01/20 |
| Carclo | 10.50p | -9.87% |
|
291,014 | £7.71m | 09:39 28/01/20 |
| Cardiff Property | 1,715.00p | 0.00% |
|
0 | £21.27m | 07:09 28/01/20 |
| Centaur Media | 37.00p | 0.00% |
|
0 | £53.44m | 07:09 28/01/20 |
| Chelverton Growth Trust | 40.00p | 0.00% |
|
0 | £2.18m | 07:09 28/01/20 |
| Chelverton UK Dividend Trust | 202.50p | 1.25% |
|
3,440 | £42.22m | 09:44 28/01/20 |
| Countrywide | 388.20p | 2.10% |
|
127,708 | £127.19m | 09:49 28/01/20 |
| CQS Natural Resources Growth and Income | 84.40p | 0.00% |
|
90,417 | £56.45m | 12:59 27/01/20 |
| Creightons | 44.00p | 0.00% |
|
2,912 | £27.52m | 09:50 28/01/20 |
| Downing Strategic Micro-Cap Investment Trust Red | 75.75p | 0.00% |
|
23,055 | £41.53m | 09:44 28/01/20 |
| Dunedin Enterprise Investment Trust | 367.00p | 0.00% |
|
220 | £75.76m | 07:59 27/01/20 |
| French Connection Group | 31.00p | 0.00% |
|
88,211 | £29.95m | 09:04 27/01/20 |
| Gabelli Value Plus Trust | 129.50p | 0.00% |
|
0 | £127.28m | 09:44 28/01/20 |
| Global Resources Investment Trust | 3.75p | 0.00% |
|
0 | £11.49m | 09:44 28/01/20 |
| Gresham Technologies | 144.00p | 0.00% |
|
0 | £98.29m | 09:44 28/01/20 |
| Gulf Marine Services | 8.65p | 0.00% |
|
43,455 | £30.32m | 10:00 27/01/20 |
| Hansard Global | 43.00p | 0.00% |
|
0 | £59.10m | 07:00 28/01/20 |
| Haynes Publishing Group | 413.00p | 0.00% |
|
4,649 | £25.24m | 09:50 28/01/20 |
| Henderson Opportunities Trust | 1,060.00p | 0.00% |
|
2,792 | £83.72m | 12:44 27/01/20 |
| Highcroft Investment | 947.50p | 0.00% |
|
0 | £48.96m | 09:50 28/01/20 |
| HSS Hire Group | 39.50p | 0.00% |
|
42 | £67.23m | 11:00 24/01/20 |
| India Capital Growth Fund Ltd. | 73.80p | 0.00% |
|
162,913 | £83.03m | 12:59 27/01/20 |
| Investment Company | 331.00p | 0.00% |
|
0 | £15.80m | 09:44 28/01/20 |
| Jersey Electricity 'A' Shares | 467.00p | 0.00% |
|
1,836 | £54.36m | 09:44 28/01/20 |
| JKX Oil & Gas | 27.60p | 0.00% |
|
0 | £47.40m | 09:50 28/01/20 |
| JPMorgan Brazil Inv Trust | 77.00p | 0.00% |
|
0 | £25.81m | 09:44 28/01/20 |
| JPMorgan Multi-Asset Trust | 101.75p | 0.00% |
|
30,087 | £87.60m | 08:39 28/01/20 |
| Jupiter Emerging & Frontier Income Trust RED | 108.50p | 0.46% |
|
54,069 | £97.73m | 09:44 28/01/20 |
| Jupiter Green Inv Trust | 217.00p | 0.93% |
|
1,130 | £40.69m | 09:44 28/01/20 |
| Jupiter UK Growth Investment Trust | 298.00p | 0.00% |
|
0 | £46.53m | 07:00 28/01/20 |
| LMS Capital | 38.20p | 0.00% |
|
2,500 | £30.84m | 07:59 27/01/20 |
| London Finance & Investment Group | 41.50p | 0.00% |
|
0 | £12.95m | 09:44 28/01/20 |
| Low & Bonar | 12.70p | 0.00% |
|
0 | £87.60m | 07:05 28/01/20 |
| M & G Credit Income Investment Trust | 105.50p | 0.00% |
|
4,620 | £137.15m | 07:34 28/01/20 |
| Management Consulting Group | 1.25p | 0.00% |
|
0 | £18.96m | 11:00 24/01/20 |
| Menhaden | 100.50p | 0.00% |
|
76 | £80.40m | 09:44 28/01/20 |
| Miton Global Opportunities | 281.50p | 0.00% |
|
808 | £78.69m | 09:44 28/01/20 |
| Miton UK Microcap Trust | 51.20p | 0.00% |
|
62,096 | £78.16m | 09:44 28/01/20 |
| Mobius Investment Trust | 92.20p | 0.00% |
|
11,605 | £96.81m | 07:19 28/01/20 |
| Moss Bros Group | 20.10p | 0.00% |
|
43,178 | £20.29m | 10:09 27/01/20 |
| Mothercare | 15.58p | 0.00% |
|
7,315 | £58.28m | 08:19 28/01/20 |
| Nanoco Group | 15.90p | 9.66% |
|
862,867 | £45.46m | 09:49 28/01/20 |
| New Star Investment Trust | 119.50p | 0.00% |
|
0 | £84.87m | 09:50 28/01/20 |
| NMCN | 555.00p | 0.00% |
|
541 | £57.70m | 09:50 28/01/20 |
| Nostrum Oil & Gas | 9.90p | -8.16% |
|
778,815 | £18.30m | 09:09 28/01/20 |
| Odyssean Investment Trust | 117.00p | 0.00% |
|
8,000 | £103.26m | 09:09 28/01/20 |
| Premier Global Infrastructure Trust | 133.50p | 0.00% |
|
3,747 | £24.15m | 09:50 28/01/20 |
| RDL Realisation | 143.25p | 0.00% |
|
10,123 | £23.10m | 15:35 24/01/20 |
| REA Holdings | 179.00p | 0.00% |
|
3,000 | £78.67m | 11:00 24/01/20 |
| Record | 38.10p | -2.93% |
|
2,370 | £75.84m | 09:39 28/01/20 |
| Revolution Bars Group | 79.50p | 0.00% |
|
15,827 | £39.77m | 09:04 28/01/20 |
| River And Mercantile UK Micro Cap Investment Company Limited | 164.00p | 0.00% |
|
10,800 | £76.17m | 09:50 28/01/20 |
| RM Secured Direct Lending | 99.50p | 0.00% |
|
4,879 | £121.61m | 09:44 28/01/20 |
| Ross Group | 1.45p | 0.00% |
|
0 | £2.81m | 09:44 28/01/20 |
| Scotgems | 75.50p | 0.00% |
|
4,533 | £40.42m | 09:44 28/01/20 |
| SCS Group | 239.00p | 2.58% |
|
1,821 | £90.82m | 09:31 28/01/20 |
| Seneca Global Income & Growth Trust | 179.75p | -0.14% |
|
14,502 | £88.72m | 09:44 28/01/20 |
| Shires Income | 281.50p | 0.00% |
|
27,297 | £86.33m | 09:39 28/01/20 |
| Smart (J) & Co. | 124.50p | 0.00% |
|
0 | £53.69m | 09:50 28/01/20 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 31.60p | 0.00% |
|
10,000 | £59.65m | 07:34 28/01/20 |
| SVM UK Emerging Fund | 102.50p | 0.00% |
|
1,902 | £6.13m | 09:44 28/01/20 |
| Tclarke | 129.00p | 0.00% |
|
12,918 | £55.54m | 09:16 28/01/20 |
| TheWorks.Co.Uk | 45.00p | -1.75% |
|
66,817 | £28.12m | 08:48 28/01/20 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
0 | £27.87m | 09:44 28/01/20 |
| Triad Group | 36.00p | 0.00% |
|
780 | £5.75m | 09:50 28/01/20 |
| Up Global Sourcing Holdings | 87.00p | -1.14% |
|
26,799 | £71.49m | 09:24 28/01/20 |
| VietNam Holding Ltd | 173.50p | 0.00% |
|
5,145 | £88.24m | 09:04 27/01/20 |
| Walker Crips Group | 27.00p | 0.00% |
|
0 | £11.39m | 09:14 28/01/20 |
| Worsley Investors Limited NPV | 30.22p | 0.00% |
|
1,000 | £6.27m | 15:30 24/01/20 |
| Xaar | 45.20p | 0.00% |
|
49,648 | £35.36m | 11:15 27/01/20 |