You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 737.50p | -1.01% |
|
24,129 | £97.82m | 16:15 19/04/21 |
| Aberdeen Latin American Income Fund Ltd | 57.75p | 0.87% |
|
39,459 | £32.98m | 15:30 19/04/21 |
| Aberdeen New Thai Inv Trust | 444.00p | 0.00% |
|
1,434 | £71.02m | 15:30 19/04/21 |
| Aberdeen Smaller Companies Income Trust | 350.00p | 0.57% |
|
56,111 | £77.38m | 16:15 19/04/21 |
| Air Partner | 72.00p | 0.56% |
|
271,425 | £45.77m | 15:30 19/04/21 |
| Alternative Income Reit | 71.00p | 2.16% |
|
62,512 | £57.15m | 15:55 19/04/21 |
| Anglesey Mining | 3.90p | 0.65% |
|
187,264 | £8.79m | 15:55 19/04/21 |
| Ashoka India Equity Investment Trust | 141.50p | -2.41% |
|
212,318 | £95.72m | 15:55 19/04/21 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 13:49 19/04/21 |
| Athelney Trust | 235.00p | 0.00% |
|
4,643 | £5.07m | 15:35 19/04/21 |
| Atlantis Japan Growth Fund Ltd. | 260.00p | -0.38% |
|
56,036 | £108.67m | 15:55 19/04/21 |
| Axiom European Financial Debt Fund Limited | 97.50p | 0.00% |
|
42,458 | £89.56m | 15:35 19/04/21 |
| Baker Steel Resources Trust Ltd. | 88.50p | 0.00% |
|
69,075 | £102.76m | 15:50 19/04/21 |
| Barings Emerging Emea Opportunities | 746.00p | -1.21% |
|
16,767 | £91.34m | 15:30 19/04/21 |
| BlackRock Energy and Resources Income Trust | 95.50p | 0.74% |
|
640,539 | £108.36m | 15:49 19/04/21 |
| Blackrock Income And Growth Investment Trust | 185.00p | 8.82% |
|
9,421 | £40.73m | 15:35 19/04/21 |
| Blue Planet Investment Trust | 29.50p | 0.00% |
|
60,926 | £14.60m | 15:35 19/04/21 |
| BMO UK High Income Trust | 93.50p | 0.00% |
|
35,317 | £79.64m | 15:55 19/04/21 |
| BMO UK High Income Trust B Shares | 93.50p | 0.00% |
|
86,314 | £28.71m | 15:55 19/04/21 |
| Braemar Shipping Services | 223.50p | 0.45% |
|
49,383 | £70.92m | 16:09 19/04/21 |
| British American Inv Trust | 30.50p | 0.00% |
|
3,002 | £7.63m | 15:35 19/04/21 |
| Caffyns | 370.00p | 0.00% |
|
0 | £9.97m | 15:35 19/04/21 |
| Capital Limited (DI) | 72.50p | 4.32% |
|
816,640 | £137.79m | 15:50 19/04/21 |
| Carclo | 37.25p | 5.82% |
|
332,109 | £27.35m | 15:40 19/04/21 |
| Cardiff Property | 1,850.00p | 0.00% |
|
0 | £21.68m | 15:55 19/04/21 |
| Centaur Media | 39.50p | 0.00% |
|
14,256 | £58.01m | 15:55 19/04/21 |
| Chelverton Growth Trust | 39.00p | 5.41% |
|
14,479 | £2.13m | 15:35 19/04/21 |
| Chelverton UK Dividend Trust | 223.00p | -1.33% |
|
89,728 | £46.50m | 15:55 19/04/21 |
| CQS Natural Resources Growth and Income | 146.50p | -0.17% |
|
257,622 | £97.99m | 15:30 19/04/21 |
| Creightons | 88.00p | -4.35% |
|
208,553 | £56.99m | 15:55 19/04/21 |
| Downing Strategic Micro-Cap Investment Trust Red | 78.75p | 0.32% |
|
28,609 | £40.93m | 15:50 19/04/21 |
| DP Eurasia N.V. (DI) | 75.00p | 0.27% |
|
96,534 | £109.03m | 15:30 19/04/21 |
| Dunedin Enterprise Investment Trust | 347.00p | 0.00% |
|
0 | £62.81m | 10:39 16/04/21 |
| French Connection Group | 20.00p | 0.00% |
|
72,010 | £19.32m | 15:29 19/04/21 |
| Gem Diamonds Ltd. (DI) | 72.60p | -1.77% |
|
108,917 | £101.70m | 15:34 19/04/21 |
| Global Resources Investment Trust | 2.35p | -14.55% |
|
0 | £7.20m | 13:49 19/04/21 |
| Gresham Technologies | 170.00p | -3.41% |
|
23,208 | £119.34m | 15:55 19/04/21 |
| Gulf Marine Services | 7.26p | 0.00% |
|
7,541 | £25.45m | 15:35 19/04/21 |
| Hansard Global | 55.50p | 2.25% |
|
18,513 | £76.34m | 15:30 19/04/21 |
| Henderson Opportunities Trust | 1,600.00p | 0.63% |
|
67,684 | £126.37m | 15:35 19/04/21 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 252.10p | 0.41% |
|
8,457 | £44.60m | 15:30 19/04/21 |
| Highcroft Investment | 845.00p | 0.00% |
|
877 | £43.80m | 15:35 19/04/21 |
| India Capital Growth Fund Ltd. | 91.50p | -2.87% |
|
857,809 | £102.94m | 16:15 19/04/21 |
| Investment Company | 313.00p | 0.00% |
|
0 | £14.94m | 15:35 19/04/21 |
| Jersey Electricity 'A' Shares | 532.50p | 0.00% |
|
2,511 | £61.98m | 15:35 19/04/21 |
| JKX Oil & Gas | 21.50p | 0.00% |
|
99,227 | £36.92m | 15:55 19/04/21 |
| JPMorgan Multi-Asset Growth & Income | 101.25p | -0.49% |
|
90,970 | £85.98m | 15:35 19/04/21 |
| Jupiter Emerging & Frontier Income Trust RED | 102.75p | 0.00% |
|
91,097 | £87.82m | 15:55 19/04/21 |
| Jupiter Green Inv Trust | 269.00p | 0.00% |
|
6,461 | £53.76m | 15:55 19/04/21 |
| Jupiter UK Growth Investment Trust | 224.00p | 0.00% |
|
44,385 | £32.62m | 15:30 24/03/21 |
| LMS Capital | 35.00p | -4.29% |
|
0 | £28.25m | 15:30 19/04/21 |
| London Finance & Investment Group | 35.00p | 0.00% |
|
4,610 | £10.92m | 15:54 19/04/21 |
| Macau Property Opportunities Fund Ltd. | 70.00p | 1.44% |
|
110,242 | £43.29m | 15:29 19/04/21 |
| McColl's Retail Group | 32.00p | -0.16% |
|
299,256 | £36.90m | 15:39 19/04/21 |
| Menhaden | 101.25p | 0.25% |
|
138,704 | £81.00m | 15:54 19/04/21 |
| Miton Global Opportunities | 342.00p | 0.59% |
|
26,109 | £92.10m | 15:54 19/04/21 |
| Miton UK Microcap Trust | 100.50p | 0.90% |
|
292,948 | £111.83m | 15:55 19/04/21 |
| Mobius Investment Trust | 114.50p | -0.66% |
|
173,718 | £120.22m | 15:30 19/04/21 |
| Momentum Multi-Asset Value Trust | 185.75p | 0.54% |
|
49,934 | £66.01m | 15:55 19/04/21 |
| Nanoco Group | 27.50p | 1.10% |
|
422,462 | £84.06m | 15:35 19/04/21 |
| New Star Investment Trust | 129.00p | 0.00% |
|
0 | £91.62m | 15:54 19/04/21 |
| NMCN | 245.00p | -5.77% |
|
22,454 | £25.47m | 15:55 19/04/21 |
| Nostrum Oil & Gas | 8.76p | -3.78% |
|
34,315 | £16.48m | 15:29 19/04/21 |
| Odyssean Investment Trust | 140.00p | 0.00% |
|
23,663 | £123.18m | 09:59 19/04/21 |
| Petra Diamonds Ltd.(DI) | 1.50p | -0.66% |
|
6,064,852 | £145.65m | 15:40 19/04/21 |
| Premier Miton Global Renewables Trust | 180.50p | 0.00% |
|
64,589 | £32.74m | 15:54 19/04/21 |
| REA Holdings | 56.00p | 0.00% |
|
14,547 | £24.46m | 15:30 19/04/21 |
| Record | 78.60p | -0.51% |
|
238,568 | £156.46m | 15:54 19/04/21 |
| River and Mercantile UK Micro Cap Investment Company Limited | 276.00p | -1.08% |
|
81,879 | £111.84m | 16:09 19/04/21 |
| Ross Group | 2.35p | -4.08% |
|
214,058 | £4.55m | 15:55 19/04/21 |
| Scotgems | 78.00p | 0.00% |
|
97,589 | £41.76m | 15:55 19/04/21 |
| SCS Group | 247.50p | 1.64% |
|
239,409 | £94.08m | 15:55 19/04/21 |
| Shires Income | 256.00p | -0.58% |
|
67,054 | £78.83m | 15:30 19/04/21 |
| Smart (J) & Co. | 124.50p | 0.00% |
|
22,040 | £52.53m | 15:55 19/04/21 |
| Smiths News | 38.50p | -4.94% |
|
599,317 | £95.35m | 15:45 19/04/21 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 29.20p | 0.00% |
|
195,722 | £55.12m | 15:29 19/04/21 |
| SVM UK Emerging Fund | 100.50p | 0.00% |
|
3,000 | £6.02m | 15:55 19/04/21 |
| Tclarke | 130.00p | 10.04% |
|
579,370 | £55.97m | 15:30 19/04/21 |
| TheWorks.Co.Uk | 54.00p | 1.89% |
|
724,200 | £33.75m | 15:34 19/04/21 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
1,781 | £23.15m | 15:54 19/04/21 |
| Town Centre Securities | 138.50p | 0.00% |
|
6,681 | £73.63m | 15:35 19/04/21 |
| Triad Group | 145.00p | -1.69% |
|
48,784 | £23.24m | 15:54 19/04/21 |
| Up Global Sourcing Holdings | 156.00p | -3.41% |
|
50,581 | £128.18m | 15:40 19/04/21 |
| VietNam Holding Ltd | 212.00p | -0.47% |
|
117,889 | £90.90m | 15:55 19/04/21 |
| Walker Crips Group | 27.50p | 0.00% |
|
6,251 | £11.60m | 15:54 19/04/21 |
| Worsley Investors Limited NPV | 28.90p | 0.00% |
|
0 | £9.75m | 15:30 19/04/21 |
| Xaar | 143.00p | -3.12% |
|
426,426 | £111.91m | 16:15 19/04/21 |