You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| abrdn Smaller Companies Income Trust | 238.00p | 0.00% |
|
0 | £209.41m | 16:44 27/11/23 |
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alternative Income Reit | 67.20p | 0.00% |
|
46,503 | £54.10m | 16:55 30/11/23 |
| Amigo Holdings | 0.22p | 12.50% |
|
2,417,968 | £1.07m | 16:55 30/11/23 |
| Aquila Energy Efficiency Trust | 57.00p | 0.00% |
|
60,196 | £57.00m | 16:55 30/11/23 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 14/11/23 |
| Athelney Trust | 185.00p | 0.00% |
|
0 | £3.99m | 16:55 30/11/23 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
| Baker Steel Resources Trust Ltd. | 34.00p | 0.00% |
|
4,987 | £39.48m | 16:50 30/11/23 |
| Barings Emerging Emea Opportunities | 466.00p | -0.85% |
|
8,344 | £54.97m | 16:35 30/11/23 |
| Blackrock Income And Growth Investment Trust | 182.00p | 1.68% |
|
2,517 | £37.43m | 16:35 30/11/23 |
| British American Inv Trust | 18.50p | 0.00% |
|
132 | £4.63m | 16:35 30/11/23 |
| Caffyns | 550.00p | 0.00% |
|
500 | £14.83m | 16:55 30/11/23 |
| Carclo | 9.00p | -21.50% |
|
1,915,648 | £6.61m | 16:30 30/11/23 |
| Cardiff Property | 2,400.00p | -2.04% |
|
0 | £25.29m | 16:55 30/11/23 |
| Centaur Media | 39.50p | 0.00% |
|
0 | £58.01m | 16:55 30/11/23 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Creightons | 21.50p | 0.00% |
|
332,360 | £14.71m | 16:55 30/11/23 |
| CT UK High Income Trust | 82.00p | -2.38% |
|
45,051 | £68.32m | 16:29 30/11/23 |
| CT UK High Income Trust B | 81.00p | 0.00% |
|
16,000 | £24.87m | 16:55 30/11/23 |
| Develop North | 80.00p | 0.00% |
|
0 | £20.99m | 16:55 30/11/23 |
| Dialight | 164.00p | 5.81% |
|
15,913 | £65.32m | 16:35 30/11/23 |
| Downing Strategic Micro-Cap Investment Trust Red | 56.50p | -1.74% |
|
156,634 | £26.33m | 16:55 30/11/23 |
| DP Eurasia N.V. (DI) | 85.00p | 1.49% |
|
2,095,612 | £124.60m | 16:40 30/11/23 |
| Dunedin Enterprise Investment Trust | 532.50p | -0.47% |
|
3,000 | £69.95m | 08:14 30/11/23 |
| Ecofin U.S. Renewables Infrastructure Trust | 44.00p | 0.00% |
|
13,096 | £55.02m | 16:55 30/11/23 |
| Esken Limited | 1.60p | -18.37% |
|
1,574,139 | £16.41m | 16:44 30/11/23 |
| Gem Diamonds Ltd. (DI) | 13.50p | -3.33% |
|
24,759 | £18.85m | 16:30 30/11/23 |
| GRIT Investment Trust | 0.95p | -7.32% |
|
330,000 | £0.17m | 16:55 30/11/23 |
| Gulf Marine Services | 13.00p | -3.70% |
|
1,456,647 | £132.13m | 16:40 30/11/23 |
| Hansard Global | 47.00p | 0.00% |
|
7,698 | £64.65m | 16:30 30/11/23 |
| Henderson Opportunities Trust | 970.00p | -1.96% |
|
6,059 | £76.61m | 16:29 30/11/23 |
| Highcroft Investment | 880.00p | 0.00% |
|
0 | £45.72m | 16:50 30/11/23 |
| Hostmore | 20.00p | 0.00% |
|
79,029 | £25.23m | 16:30 30/11/23 |
| HydrogenOne Capital Growth | 46.10p | 0.11% |
|
39,421 | n/a | 16:30 30/11/23 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.15p | 0.00% |
|
28,989 | £26.87m | 16:30 30/11/23 |
| Investment Company | 292.00p | 0.00% |
|
0 | £16.31m | 16:50 30/11/23 |
| Jersey Electricity 'A' Shares | 420.00p | 0.00% |
|
133 | £48.89m | 16:55 30/11/23 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 136.00p | -4.16% |
|
45,558 | £54.99m | 17:10 30/11/23 |
| JPMorgan Multi-Asset Growth & Income | 93.00p | 0.00% |
|
19,403 | £67.58m | 15:59 30/11/23 |
| Jupiter Green Inv Trust | 183.50p | 0.00% |
|
5,436 | £36.11m | 16:55 30/11/23 |
| LMS Capital | 24.00p | 0.00% |
|
7,259 | £19.37m | 16:35 30/11/23 |
| London Finance & Investment Group | 32.00p | 0.00% |
|
0 | £9.99m | 16:50 30/11/23 |
| Macau Property Opportunities Fund Ltd. | 44.50p | 0.22% |
|
0 | £27.52m | 16:30 30/11/23 |
| Mcbride | 70.00p | 7.36% |
|
897,786 | £121.81m | 17:15 30/11/23 |
| Menhaden Resource Efficiency | 96.50p | 0.00% |
|
33,277 | £76.26m | 16:55 30/11/23 |
| MIGO Opportunities Trust | 322.50p | 0.78% |
|
25,549 | £74.73m | 16:50 30/11/23 |
| Miton UK Microcap Trust | 48.20p | 0.00% |
|
8,490 | £45.62m | 16:55 30/11/23 |
| Nanoco Group | 17.50p | 1.11% |
|
64,970 | £56.77m | 16:30 30/11/23 |
| New Star Investment Trust | 109.50p | 0.00% |
|
2,619 | £77.77m | 16:55 30/11/23 |
| Premier Miton Global Renewables Trust | 106.00p | 0.47% |
|
18,528 | £19.33m | 16:55 30/11/23 |
| ProCook Group | 26.00p | -0.38% |
|
25,000 | £28.33m | 16:35 30/11/23 |
| REA Holdings | 72.00p | -0.35% |
|
12,457 | £31.56m | 16:30 30/11/23 |
| River and Mercantile UK Micro Cap Investment Company Limited | 148.50p | 0.68% |
|
54,321 | £50.34m | 16:50 30/11/23 |
| RM | 52.80p | 5.71% |
|
8,508 | £44.29m | 16:45 30/11/23 |
| RM Infrastructure Income | 73.50p | -2.00% |
|
159,494 | £86.43m | 16:55 30/11/23 |
| Rockwood Strategic | 190.00p | 0.53% |
|
43,492 | £51.07m | 16:55 30/11/23 |
| Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 14/11/23 |
| Schroder British Opportunities Trust | 72.00p | 0.00% |
|
15,000 | £53.21m | 16:55 30/11/23 |
| Schroder BSC Social Impact Trust | 90.50p | 0.00% |
|
27 | £75.94m | 16:55 30/11/23 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| SCS Group | 259.00p | 0.00% |
|
157,173 | £87.60m | 16:40 30/11/23 |
| Shires Income | 221.00p | 0.67% |
|
30,275 | £66.78m | 16:30 30/11/23 |
| SLF Realisation Fund Limited C Shs NPV | 4.04p | -1.76% |
|
21,000 | £5.61m | 16:30 30/11/23 |
| SLF Realisation Fund Limited NPV | 3.19p | 0.47% |
|
265,151 | £11.36m | 16:30 30/11/23 |
| Smart (J) & Co. | 125.00p | 0.00% |
|
750 | £49.45m | 16:55 30/11/23 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 64.00p | 0.00% |
|
0 | £3.84m | 16:55 30/11/23 |
| Tclarke | 117.00p | -7.24% |
|
583,823 | £61.84m | 16:24 30/11/23 |
| TheWorks.Co.Uk | 27.65p | 0.18% |
|
316,783 | £17.28m | 16:35 30/11/23 |
| Town Centre Securities | 138.50p | 3.25% |
|
863 | £67.11m | 16:34 30/11/23 |
| Triad Group | 127.50p | 0.00% |
|
0 | £21.16m | 16:55 30/11/23 |
| Triple Point Energy Transition | 57.25p | -1.31% |
|
40,294 | £57.26m | 16:30 30/11/23 |
| VietNam Holding Ltd | 312.00p | 0.81% |
|
96,157 | £85.13m | 17:15 30/11/23 |
| Walker Crips Group | 26.00p | -1.89% |
|
45,980 | £11.27m | 16:55 30/11/23 |
| Worsley Investors Limited NPV | 26.90p | 0.00% |
|
0 | £9.08m | 16:30 30/11/23 |