You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 705.00p | 0.00% |
|
2,878 | £92.50m | 08:49 27/07/21 |
| Aberdeen Latin American Income Fund Ltd | 56.50p | 0.00% |
|
10,830 | £32.27m | 15:09 26/07/21 |
| Aberdeen New Thai Inv Trust | 428.00p | 0.00% |
|
2,735 | £68.42m | 15:30 26/07/21 |
| Aberdeen Smaller Companies Income Trust | 356.00p | 0.85% |
|
19,953 | £78.71m | 13:14 27/07/21 |
| Air Partner | 85.50p | 0.00% |
|
158,033 | £54.35m | 13:44 27/07/21 |
| ALLIED MINDS | 20.00p | -1.48% |
|
64,660 | £48.07m | 13:29 27/07/21 |
| Alternative Income Reit | 71.90p | 0.00% |
|
4,801 | £57.88m | 12:50 27/07/21 |
| Amigo Holdings | 8.26p | -2.82% |
|
1,554,765 | £39.26m | 13:49 27/07/21 |
| Anglesey Mining | 3.40p | 0.00% |
|
1,650 | £7.67m | 12:09 27/07/21 |
| Ashoka India Equity Investment Trust | 163.50p | 1.24% |
|
15,196 | £140.54m | 12:09 27/07/21 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 12:09 27/07/21 |
| Athelney Trust | 245.00p | 0.00% |
|
3,167 | £5.29m | 12:50 27/07/21 |
| Atlantis Japan Growth Fund Ltd. | 252.00p | 0.00% |
|
31,256 | £105.32m | 13:24 27/07/21 |
| Axiom European Financial Debt Fund Limited | 93.00p | 0.00% |
|
0 | £85.42m | 12:09 27/07/21 |
| Baker Steel Resources Trust Ltd. | 79.75p | 2.24% |
|
26,778 | £92.60m | 13:00 27/07/21 |
| Barings Emerging Emea Opportunities | 738.00p | -1.47% |
|
1,343 | £89.56m | 13:59 27/07/21 |
| BlackRock Energy and Resources Income Trust | 90.00p | 0.00% |
|
227,892 | £104.64m | 14:00 27/07/21 |
| Blackrock Income And Growth Investment Trust | 195.00p | -0.51% |
|
1,031 | £42.40m | 12:50 27/07/21 |
| Blue Planet Investment Trust | 27.50p | 0.00% |
|
0 | £13.61m | 12:50 27/07/21 |
| BMO UK High Income Trust | 98.00p | 0.00% |
|
30,614 | £83.47m | 13:42 27/07/21 |
| BMO UK High Income Trust B Shares | 100.50p | 0.00% |
|
0 | £30.86m | 12:09 27/07/21 |
| Braemar Shipping Services | 290.00p | -1.02% |
|
6,059 | £92.73m | 12:50 27/07/21 |
| British American Inv Trust | 35.50p | 0.00% |
|
4,000 | £8.87m | 12:50 27/07/21 |
| Caffyns | 450.00p | 0.00% |
|
0 | £12.13m | 12:09 27/07/21 |
| Carclo | 45.10p | -4.65% |
|
130,610 | £33.11m | 13:35 27/07/21 |
| Cardiff Property | 1,850.00p | 0.00% |
|
0 | £21.33m | 12:09 27/07/21 |
| Centaur Media | 48.00p | 2.13% |
|
35,500 | £70.49m | 12:50 27/07/21 |
| Chelverton Growth Trust | 51.50p | 1.98% |
|
0 | £2.81m | 12:09 27/07/21 |
| Chelverton UK Dividend Trust | 231.50p | -0.22% |
|
56,574 | £48.27m | 13:24 27/07/21 |
| CQS Natural Resources Growth and Income | 133.00p | -3.97% |
|
274,910 | £88.96m | 13:44 27/07/21 |
| Creightons | 90.50p | -0.55% |
|
39,642 | £58.61m | 12:50 27/07/21 |
| Dialight | 308.00p | 0.65% |
|
26,590 | £100.44m | 13:30 27/07/21 |
| Downing Renewables & Infrastructure Trust | 98.80p | 0.00% |
|
31,025 | £121.03m | 12:50 27/07/21 |
| Downing Strategic Micro-Cap Investment Trust Red | 74.50p | -0.67% |
|
61,902 | £38.40m | 12:50 27/07/21 |
| DP Eurasia N.V. (DI) | 74.40p | 0.27% |
|
80,490 | £108.16m | 12:04 27/07/21 |
| Dunedin Enterprise Investment Trust | 396.00p | 0.00% |
|
5,678 | £71.68m | 15:30 26/07/21 |
| Ecofin U.S. Renewables Infrastructure Trust | 68.00p | 0.00% |
|
9,500 | £85.02m | 11:39 27/07/21 |
| French Connection Group | 18.93p | 0.00% |
|
10,674 | £18.28m | 13:34 27/07/21 |
| Gem Diamonds Ltd. (DI) | 59.00p | -5.60% |
|
179,035 | £82.86m | 13:59 27/07/21 |
| Global Resources Investment Trust | 2.75p | 0.00% |
|
0 | £8.43m | 12:09 27/07/21 |
| Gresham Technologies | 161.00p | 0.00% |
|
125 | £134.16m | 12:50 27/07/21 |
| Gulf Marine Services | 3.57p | 5.15% |
|
10,778,328 | £36.29m | 12:19 27/07/21 |
| Hansard Global | 55.00p | -1.79% |
|
10,679 | £75.66m | 11:44 27/07/21 |
| Henderson Opportunities Trust | 1,407.50p | 0.00% |
|
4,085 | £111.17m | 13:24 27/07/21 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 264.00p | 0.00% |
|
0 | £32.34m | 15:30 26/07/21 |
| Highcroft Investment | 852.50p | 0.00% |
|
0 | £44.19m | 13:00 27/07/21 |
| India Capital Growth Fund Ltd. | 112.50p | -1.75% |
|
323,203 | £126.56m | 13:24 27/07/21 |
| Investment Company | 307.00p | 0.00% |
|
0 | £14.65m | 12:09 27/07/21 |
| Jersey Electricity 'A' Shares | 585.00p | 0.00% |
|
0 | £68.09m | 12:09 27/07/21 |
| JKX Oil & Gas | 29.00p | 0.00% |
|
14,596 | £49.80m | 12:50 27/07/21 |
| JPMorgan Multi-Asset Growth & Income | 104.00p | 0.97% |
|
71,942 | £85.30m | 13:34 27/07/21 |
| Jupiter Emerging & Frontier Income Trust RED | 105.25p | -1.17% |
|
17,911 | £62.93m | 12:50 27/07/21 |
| Jupiter Green Inv Trust | 251.00p | 0.00% |
|
6,810 | £53.80m | 12:09 27/07/21 |
| LMS Capital | 35.50p | 0.00% |
|
9,610 | £28.66m | 15:30 26/07/21 |
| London Finance & Investment Group | 38.50p | 0.00% |
|
0 | £12.01m | 12:10 27/07/21 |
| Macau Property Opportunities Fund Ltd. | 64.50p | 0.00% |
|
0 | £39.88m | 07:00 26/07/21 |
| McColl's Retail Group | 35.10p | -1.82% |
|
33,255 | £40.47m | 13:59 27/07/21 |
| Menhaden Resource Efficiency | 108.00p | 0.00% |
|
7,392 | £86.40m | 13:00 27/07/21 |
| Miton Global Opportunities | 358.50p | 0.00% |
|
4,660 | £96.36m | 12:10 27/07/21 |
| Miton UK Microcap Trust | 90.40p | 0.00% |
|
95,847 | £98.77m | 13:34 27/07/21 |
| Momentum Multi-Asset Value Trust | 186.50p | -0.27% |
|
6,986 | £63.29m | 12:50 27/07/21 |
| Nanoco Group | 19.00p | -2.81% |
|
27,747 | £58.08m | 07:09 27/07/21 |
| New Star Investment Trust | 143.00p | 0.00% |
|
0 | £101.56m | 12:50 27/07/21 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 09:04 27/07/21 |
| Nostrum Oil & Gas | 10.90p | 0.00% |
|
1,979 | £20.51m | 12:29 27/07/21 |
| Petra Diamonds Ltd.(DI) | 1.63p | -1.63% |
|
2,119,624 | £158.27m | 13:30 27/07/21 |
| Premier Miton Global Renewables Trust | 161.00p | 0.00% |
|
10,640 | £29.36m | 11:39 27/07/21 |
| REA Holdings | 59.50p | 0.00% |
|
3,014 | £26.07m | 08:33 27/07/21 |
| River and Mercantile UK Micro Cap Investment Company Limited | 298.00p | 0.00% |
|
7,788 | £101.02m | 12:50 27/07/21 |
| RM Infrastructure Income | 90.00p | 0.00% |
|
1,350 | £106.15m | 11:39 27/07/21 |
| Ross Group | 3.40p | 17.24% |
|
1,733,088 | £6.58m | 12:50 27/07/21 |
| Schroder British Opportunities Trust | 105.25p | 0.00% |
|
4,005 | £78.94m | 13:00 27/07/21 |
| Schroder BSC Social Impact Trust | 103.50p | 0.00% |
|
1,099 | £77.62m | 12:50 27/07/21 |
| Scotgems | 75.50p | -0.66% |
|
30,075 | £40.42m | 12:50 27/07/21 |
| SCS Group | 291.00p | 5.82% |
|
27,672 | £110.62m | 13:30 27/07/21 |
| Shires Income | 272.00p | -3.03% |
|
50,834 | £83.76m | 12:44 27/07/21 |
| Smart (J) & Co. | 125.50p | 0.00% |
|
0 | £52.66m | 12:50 27/07/21 |
| SME Credit Realisation Fund Limited NPV | 80.50p | 0.00% |
|
90 | £84.90m | 07:44 27/07/21 |
| Smiths News | 41.10p | -0.96% |
|
22,479 | £101.79m | 11:59 27/07/21 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 29.00p | 0.00% |
|
0 | £54.74m | 07:39 26/07/21 |
| SVM UK Emerging Fund | 102.50p | 0.00% |
|
0 | £6.14m | 11:39 27/07/21 |
| Tclarke | 136.25p | 0.00% |
|
8,180 | £58.66m | 12:44 27/07/21 |
| TheWorks.Co.Uk | 71.00p | 3.35% |
|
175,243 | £44.37m | 10:02 27/07/21 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 11:39 27/07/21 |
| Town Centre Securities | 135.50p | 0.00% |
|
1,301 | £71.84m | 15:30 26/07/21 |
| Triad Group | 102.50p | 0.00% |
|
921 | £16.57m | 11:39 27/07/21 |
| VietNam Holding Ltd | 248.00p | 0.00% |
|
24,686 | £105.36m | 13:44 27/07/21 |
| Walker Crips Group | 31.00p | 0.00% |
|
2,040 | £13.07m | 13:44 27/07/21 |
| Worsley Investors Limited NPV | 30.30p | 0.00% |
|
0 | £10.22m | 07:00 26/07/21 |