You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 537.50p | 0.94% |
|
3,903 | £77.83m | 15:35 24/04/19 |
| Aberdeen Latin American Income Fund Ltd | 68.20p | 0.15% |
|
162,716 | £40.08m | 15:49 24/04/19 |
| Aberdeen New Thai Inv Trust | 580.00p | -0.44% |
|
1,225 | £96.02m | 11:00 24/04/19 |
| Aberdeen Smaller Companies Income Trust | 278.50p | 0.18% |
|
12,839 | £61.58m | 15:35 24/04/19 |
| AEW UK Long Lease Reit | 81.50p | -1.51% |
|
1,853,889 | £65.61m | 16:15 24/04/19 |
| Aew UK Reit | 92.80p | 1.09% |
|
610,915 | £140.65m | 16:15 24/04/19 |
| Air Partner | 89.00p | 5.20% |
|
66,908 | £46.54m | 15:49 24/04/19 |
| Alumasc Group | 90.10p | 0.00% |
|
43,474 | £32.12m | 15:35 24/04/19 |
| Anglesey Mining | 2.30p | 0.00% |
|
11,994 | £4.08m | 15:35 24/04/19 |
| Ashley (Laura) Holding | 2.70p | 5.46% |
|
572,349 | £19.65m | 15:34 24/04/19 |
| Ashmore Global Opportunities Limited GBP | 350.00p | 0.00% |
|
3,800 | £4.69m | 15:30 24/04/19 |
| Associated British Engineering | 25.00p | 0.00% |
|
0 | £0.51m | 15:35 24/04/19 |
| Athelney Trust | 235.00p | 0.00% |
|
599 | £5.07m | 15:35 24/04/19 |
| Atlantis Japan Growth Fund Ltd. | 216.50p | 0.23% |
|
10,422 | £95.93m | 15:35 24/04/19 |
| Augmentum Fintech | 109.00p | 0.00% |
|
59,575 | £102.46m | 15:35 24/04/19 |
| Aurora Investment Trust | 212.00p | 0.00% |
|
-241,139 | £127.09m | 15:35 24/04/19 |
| AXA Property Trust Limited NPV | 33.97p | 0.00% |
|
13 | £7.05m | 12:54 24/04/19 |
| Baker Steel Resources Trust Ltd. | 47.20p | 0.00% |
|
0 | £54.81m | 15:50 24/04/19 |
| Baring Emerging Europe | 789.00p | 0.13% |
|
17,845 | £100.43m | 15:49 24/04/19 |
| Better Capital Pcc Ltd (2009) | 48.30p | 0.00% |
|
0 | £17.03m | 15:50 24/04/19 |
| BlackRock Commodities Income Inv Trust | 77.60p | -1.02% |
|
309,003 | £90.11m | 15:29 24/04/19 |
| Blackrock Income And Growth Investment Trust | 198.00p | 0.00% |
|
0 | £47.03m | 15:35 24/04/19 |
| Blue Planet Investment Trust | 39.50p | 1.28% |
|
1,523 | £19.54m | 15:35 24/04/19 |
| BMO UK High Income Trust | 96.00p | 0.52% |
|
8,722 | £82.88m | 15:50 24/04/19 |
| BMO UK High Income Trust B Shares | 95.00p | 1.60% |
|
1,217 | £29.43m | 15:50 24/04/19 |
| Bonmarche Holdings | 14.50p | -10.77% |
|
181,479 | £7.25m | 15:35 24/04/19 |
| Braemar Shipping Services | 182.50p | 1.39% |
|
26,717 | £57.37m | 15:35 24/04/19 |
| British American Inv Trust | 48.50p | 0.00% |
|
0 | £12.13m | 15:35 24/04/19 |
| Caffyns | 395.00p | 0.00% |
|
0 | £10.64m | 15:35 24/04/19 |
| Capital Drilling Ltd. (DI) | 51.50p | 0.00% |
|
54,860 | £70.17m | 15:35 24/04/19 |
| Carclo | 21.60p | 7.56% |
|
1,843,965 | £15.86m | 15:30 24/04/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.80m | 15:35 24/04/19 |
| Centaur Media | 50.50p | -3.35% |
|
18,803 | £72.95m | 15:35 24/04/19 |
| Chelverton Growth Trust | 48.50p | 0.00% |
|
0 | £2.65m | 15:35 24/04/19 |
| Chelverton UK Dividend Trust | 179.50p | 0.84% |
|
72,417 | £37.43m | 15:35 24/04/19 |
| Clarke (T.) | 130.00p | -1.14% |
|
59,628 | £55.87m | 15:49 24/04/19 |
| CQS Natural Resources Growth and Income | 92.50p | -0.32% |
|
94,562 | £61.87m | 15:49 24/04/19 |
| Creightons | 29.50p | 0.00% |
|
15,356 | £18.45m | 15:35 24/04/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 72.25p | 0.70% |
|
977,740 | £40.03m | 16:15 24/04/19 |
| Dunedin Enterprise Investment Trust | 355.00p | 1.14% |
|
9,028 | £73.29m | 15:49 24/04/19 |
| Establishment Inv Trust | 220.00p | 0.00% |
|
2,650 | £44.00m | 15:35 24/04/19 |
| French Connection Group | 43.50p | -0.68% |
|
67,549 | £42.03m | 15:49 24/04/19 |
| Gabelli Value Plus Trust | 128.00p | 0.39% |
|
12,432 | £127.62m | 15:35 24/04/19 |
| GAME DIGITAL | 26.27p | 1.54% |
|
39,735 | £45.43m | 15:30 24/04/19 |
| Global Resources Investment Trust | 2.50p | 0.00% |
|
0 | £7.66m | 15:35 24/04/19 |
| Gresham Technologies | 94.50p | 0.00% |
|
1,336 | £64.41m | 15:35 24/04/19 |
| Hadrian's Wall Secured Investments | 97.00p | -0.52% |
|
14,097 | £140.82m | 15:29 24/04/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 05/04/19 |
| Hansard Global | 37.60p | 5.87% |
|
119,163 | £51.68m | 15:30 24/04/19 |
| Hardy Oil & Gas | 4.25p | 0.00% |
|
0 | £3.13m | 15:49 24/04/19 |
| Haynes Publishing Group | 198.00p | 0.00% |
|
0 | £12.10m | 15:35 24/04/19 |
| Henderson Opportunities Trust | 988.00p | 1.13% |
|
7,675 | £78.06m | 15:49 24/04/19 |
| Highcroft Investment | 900.00p | 0.00% |
|
0 | £46.51m | 15:35 24/04/19 |
| HSS Hire Group | 38.04p | -1.27% |
|
4,575 | £64.74m | 15:30 24/04/19 |
| India Capital Growth Fund Ltd. | 91.06p | -0.54% |
|
161,689 | £102.45m | 15:29 24/04/19 |
| Investment Company | 303.00p | 0.00% |
|
1,736 | £14.46m | 15:35 24/04/19 |
| Jersey Electricity 'A' Shares | 457.00p | 0.00% |
|
28,723 | £53.19m | 15:35 24/04/19 |
| JKX Oil & Gas | 55.00p | 0.00% |
|
49,993 | £94.45m | 15:35 24/04/19 |
| JPMorgan Brazil Inv Trust | 64.00p | 0.00% |
|
3,748 | £21.46m | 15:35 24/04/19 |
| JPMorgan Multi-Asset Trust | 93.30p | -0.64% |
|
261,947 | £80.33m | 16:15 24/04/19 |
| Jupiter Emerging & Frontier Income Trust RED | 99.50p | 0.00% |
|
118,598 | £93.57m | 15:35 24/04/19 |
| Jupiter Green Inv Trust | 184.00p | 0.55% |
|
14,417 | £34.90m | 15:50 24/04/19 |
| Jupiter UK Growth Investment Trust | 304.00p | 0.66% |
|
27,949 | £53.30m | 15:49 24/04/19 |
| Kin and Carta | 107.00p | 0.47% |
|
361,105 | £164.07m | 16:00 24/04/19 |
| LMS Capital | 50.00p | 0.20% |
|
10,849 | £40.36m | 11:00 24/04/19 |
| Local Shopping REIT | 28.20p | 0.00% |
|
44,490 | £23.27m | 15:30 24/04/19 |
| London Finance & Investment Group | 39.50p | 0.00% |
|
0 | £12.33m | 15:35 24/04/19 |
| Luceco | 76.48p | -1.96% |
|
240,366 | £122.99m | 15:34 24/04/19 |
| Management Consulting Group | 1.90p | -0.51% |
|
135,072 | £28.81m | 12:49 24/04/19 |
| Manchester & London Investment Trust | 506.00p | 0.60% |
|
6,024 | £143.55m | 15:35 24/04/19 |
| Menhaden | 79.50p | 1.92% |
|
16,558 | £63.60m | 15:35 24/04/19 |
| Miton Global Opportunities | 277.00p | 0.18% |
|
22,621 | £77.57m | 15:35 24/04/19 |
| Miton UK Microcap Trust | 53.70p | 0.00% |
|
108,200 | £81.98m | 15:35 24/04/19 |
| Moss Bros Group | 21.40p | -0.23% |
|
23,696 | £21.61m | 15:49 24/04/19 |
| Mothercare | 20.00p | -0.99% |
|
19,940 | £68.35m | 15:40 24/04/19 |
| New Star Investment Trust | 107.00p | 0.00% |
|
2,246 | £76.00m | 15:35 24/04/19 |
| NMCN | 522.50p | 2.45% |
|
7,154 | £53.03m | 15:35 24/04/19 |
| Premier Global Infrastructure Trust | 124.50p | 0.00% |
|
4,750 | £22.52m | 15:35 24/04/19 |
| REA Holdings | 185.10p | -0.27% |
|
540 | £74.98m | 15:30 24/04/19 |
| Record | 30.50p | -1.45% |
|
43,984 | £60.71m | 15:49 24/04/19 |
| Renold | 32.61p | 2.48% |
|
143,001 | £73.52m | 15:30 24/04/19 |
| Revolution Bars Group | 71.35p | -0.70% |
|
15,759 | £35.70m | 15:34 24/04/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 166.00p | 0.00% |
|
28,204 | £77.10m | 15:35 24/04/19 |
| RM Secured Direct Lending | 101.50p | 0.00% |
|
0 | £113.91m | 15:35 24/04/19 |
| Ross Group | 1.95p | 0.00% |
|
216,207 | £3.77m | 15:35 24/04/19 |
| Sanditon Investment Trust | 82.25p | 0.00% |
|
12,500 | £41.12m | 15:49 24/04/19 |
| Scotgems | 91.50p | 0.00% |
|
33,029 | £48.98m | 15:35 24/04/19 |
| SCS Group | 242.00p | -0.82% |
|
9,424 | £96.82m | 15:49 24/04/19 |
| Seneca Global Income & Growth Trust | 178.00p | 0.14% |
|
84,230 | £84.43m | 15:50 24/04/19 |
| Shires Income | 271.00p | -0.55% |
|
48,724 | £81.72m | 15:49 24/04/19 |
| Smart (J) & Co. | 113.00p | 0.89% |
|
11,000 | £48.93m | 15:35 24/04/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| SVM UK Emerging Fund | 88.50p | 0.00% |
|
17,916 | £5.31m | 15:50 24/04/19 |
| Tex Holdings | 73.00p | 0.00% |
|
5,582 | £4.64m | 15:35 24/04/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
0 | £27.87m | 15:35 24/04/19 |
| Triad Group | 37.00p | -11.90% |
|
33,456 | £5.85m | 15:35 24/04/19 |
| Up Global Sourcing Holdings | 68.80p | -0.58% |
|
60,721 | £56.53m | 11:29 24/04/19 |
| Walker Crips Group | 26.00p | 0.00% |
|
0 | £10.96m | 15:35 24/04/19 |