You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 645.00p | 0.00% |
|
2,618 | £90.63m | 15:35 17/01/20 |
| Aberdeen Latin American Income Fund Ltd | 73.50p | 0.54% |
|
30,163 | £42.14m | 15:29 17/01/20 |
| Aberdeen New Thai Inv Trust | 555.00p | 0.00% |
|
1,619 | £91.64m | 15:30 17/01/20 |
| Aberdeen Smaller Companies Income Trust | 346.50p | 0.87% |
|
12,422 | £76.61m | 15:35 17/01/20 |
| AEW UK Long Lease Reit | 75.75p | 0.00% |
|
189,163 | £60.98m | 15:55 17/01/20 |
| Air Partner | 94.50p | 0.00% |
|
3,656 | £50.58m | 15:30 17/01/20 |
| Anglesey Mining | 1.60p | 0.00% |
|
0 | £2.99m | 15:35 17/01/20 |
| Ashley (Laura) Holding | 3.18p | 0.79% |
|
207,100 | £23.11m | 15:35 17/01/20 |
| Ashmore Global Opportunities Limited GBP | 152.00p | 0.00% |
|
0 | £1.62m | 11:00 17/01/20 |
| Ashoka India Equity Investment Trust | 114.50p | 0.88% |
|
19,620 | £64.97m | 15:55 17/01/20 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 13:59 17/01/20 |
| Athelney Trust | 240.00p | 0.00% |
|
0 | £5.18m | 15:55 17/01/20 |
| Atlantis Japan Growth Fund Ltd. | 236.50p | 0.00% |
|
7,914 | £98.84m | 15:55 17/01/20 |
| Augmentum Fintech | 103.50p | 0.00% |
|
93,448 | £121.15m | 15:55 17/01/20 |
| Aurora Investment Trust | 236.00p | 0.43% |
|
20,640 | £154.61m | 15:55 17/01/20 |
| AVI Japan Opportunity Trust | 117.50p | 0.00% |
|
158,107 | £133.88m | 14:44 17/01/20 |
| Axiom European Financial Debt Fund Limited | 94.50p | 0.53% |
|
5,161 | £86.80m | 15:35 17/01/20 |
| Baker Steel Resources Trust Ltd. | 58.50p | 1.30% |
|
51,431 | £67.93m | 15:35 17/01/20 |
| Baring Emerging Europe | 920.00p | 0.33% |
|
8,007 | £114.28m | 14:59 17/01/20 |
| Better Capital Pcc Ltd (2009) | 48.50p | 0.00% |
|
0 | £17.10m | 15:35 17/01/20 |
| BlackRock Energy and Resources Income Trust | 70.30p | 0.29% |
|
287,818 | £80.05m | 15:35 17/01/20 |
| Blackrock Income And Growth Investment Trust | 209.00p | 0.00% |
|
236 | £47.74m | 15:35 17/01/20 |
| Blue Planet Investment Trust | 36.50p | 0.00% |
|
10,146 | £18.06m | 15:35 17/01/20 |
| BMO UK High Income Trust | 102.00p | 0.00% |
|
5,520 | £87.79m | 15:55 17/01/20 |
| BMO UK High Income Trust B Shares | 102.00p | 0.00% |
|
0 | £31.60m | 15:55 17/01/20 |
| Braemar Shipping Services | 220.00p | 0.00% |
|
5,000 | £69.65m | 15:35 17/01/20 |
| British American Inv Trust | 45.50p | 0.00% |
|
0 | £11.38m | 15:35 17/01/20 |
| Caffyns | 400.00p | 0.00% |
|
0 | £10.78m | 15:35 17/01/20 |
| Capital Drilling Ltd. (DI) | 59.00p | 0.00% |
|
41,098 | £80.39m | 15:35 17/01/20 |
| Carclo | 18.00p | 0.00% |
|
125,898 | £13.22m | 11:30 31/12/19 |
| Cardiff Property | 1,725.00p | 0.00% |
|
0 | £21.39m | 15:35 17/01/20 |
| Carpetright | 4.68p | 5.13% |
|
10,293 | £14.22m | 15:30 17/01/20 |
| Centaur Media | 36.00p | -2.70% |
|
6,500 | £52.00m | 15:55 17/01/20 |
| Chelverton Growth Trust | 40.00p | 0.00% |
|
0 | £2.18m | 15:35 17/01/20 |
| Chelverton UK Dividend Trust | 215.00p | 2.14% |
|
12,981 | £44.83m | 15:35 17/01/20 |
| Countrywide | 334.00p | 0.90% |
|
54,927 | £109.43m | 15:34 17/01/20 |
| CQS Natural Resources Growth and Income | 91.00p | 1.32% |
|
136,874 | £60.87m | 15:29 17/01/20 |
| Creightons | 44.00p | 0.00% |
|
32,763 | £27.52m | 15:55 17/01/20 |
| Downing Strategic Micro-Cap Investment Trust Red | 77.75p | 0.32% |
|
34,504 | £42.63m | 15:35 17/01/20 |
| Dunedin Enterprise Investment Trust | 379.00p | -1.32% |
|
830 | £78.24m | 11:00 17/01/20 |
| French Connection Group | 34.70p | 1.15% |
|
8,801 | £33.52m | 15:30 17/01/20 |
| Gabelli Value Plus Trust | 131.50p | 0.38% |
|
74,035 | £129.24m | 15:55 17/01/20 |
| Global Resources Investment Trust | 3.75p | 0.00% |
|
0 | £11.49m | 15:55 17/01/20 |
| Gresham Technologies | 145.00p | 0.00% |
|
12,303 | £98.97m | 15:35 17/01/20 |
| Gulf Marine Services | 8.12p | -0.84% |
|
615,899 | £28.46m | 15:30 17/01/20 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 05/04/19 |
| Hansard Global | 42.10p | 0.11% |
|
17,543 | £57.87m | 13:39 17/01/20 |
| Haynes Publishing Group | 411.00p | 0.00% |
|
93 | £25.12m | 15:55 17/01/20 |
| Henderson Opportunities Trust | 1,095.00p | 0.00% |
|
3,024 | £86.49m | 15:29 17/01/20 |
| Highcroft Investment | 947.50p | 0.00% |
|
0 | £48.96m | 15:35 17/01/20 |
| HSS Hire Group | 39.50p | 0.00% |
|
0 | £67.23m | 11:00 17/01/20 |
| India Capital Growth Fund Ltd. | 75.80p | 0.80% |
|
181,589 | £85.28m | 15:55 17/01/20 |
| Investment Company | 341.00p | 0.29% |
|
3,351 | £16.27m | 15:35 17/01/20 |
| Jersey Electricity 'A' Shares | 459.00p | 0.00% |
|
1,500 | £53.43m | 15:55 17/01/20 |
| JKX Oil & Gas | 31.50p | 3.96% |
|
210,297 | £54.09m | 15:55 17/01/20 |
| JPMorgan Brazil Inv Trust | 77.50p | 0.32% |
|
7,839 | £25.98m | 15:35 17/01/20 |
| JPMorgan Multi-Asset Trust | 102.00p | -0.73% |
|
201,474 | £87.82m | 16:15 17/01/20 |
| Jupiter Emerging & Frontier Income Trust RED | 112.75p | 2.73% |
|
384,377 | £101.56m | 15:55 17/01/20 |
| Jupiter Green Inv Trust | 211.00p | 1.93% |
|
4,413 | £39.56m | 15:50 17/01/20 |
| Jupiter UK Growth Investment Trust | 306.00p | 0.00% |
|
3,350 | £47.83m | 15:29 17/01/20 |
| LMS Capital | 37.60p | -0.52% |
|
11,340 | £30.35m | 15:30 17/01/20 |
| London Finance & Investment Group | 41.50p | 0.00% |
|
0 | £12.95m | 15:35 17/01/20 |
| Low & Bonar | 11.75p | -1.62% |
|
333,690 | £81.05m | 15:30 17/01/20 |
| M & G Credit Income Investment Trust | 105.50p | -0.47% |
|
10,215 | £137.15m | 11:00 17/01/20 |
| Management Consulting Group | 1.23p | 0.00% |
|
0 | £18.65m | 14:54 17/01/20 |
| Menhaden | 101.50p | 0.50% |
|
31,928 | £81.20m | 16:14 17/01/20 |
| Miton Global Opportunities | 278.50p | 0.00% |
|
39,403 | £77.85m | 15:35 17/01/20 |
| Miton UK Microcap Trust | 50.70p | 0.00% |
|
614,178 | £77.40m | 16:15 17/01/20 |
| Mobius Investment Trust | 91.60p | 2.79% |
|
274,419 | £96.18m | 15:34 17/01/20 |
| Moss Bros Group | 22.95p | -9.80% |
|
70,245 | £23.17m | 14:14 17/01/20 |
| Mothercare | 16.95p | 4.63% |
|
42,282 | £63.43m | 15:40 17/01/20 |
| Nanoco Group | 12.25p | 0.00% |
|
328,138 | £35.03m | 15:24 17/01/20 |
| New Star Investment Trust | 119.00p | 0.00% |
|
0 | £84.52m | 15:35 17/01/20 |
| NMCN | 562.50p | 0.00% |
|
764 | £58.48m | 15:35 17/01/20 |
| Nostrum Oil & Gas | 17.78p | 0.45% |
|
41,384 | £32.86m | 16:00 17/01/20 |
| Odyssean Investment Trust | 116.00p | 0.00% |
|
5,766 | £102.38m | 11:00 17/01/20 |
| Premier Global Infrastructure Trust | 142.50p | 2.15% |
|
64,803 | £25.78m | 15:35 17/01/20 |
| RDL Realisation | 143.25p | -1.21% |
|
22,085 | £23.10m | 16:00 17/01/20 |
| REA Holdings | 179.00p | 0.00% |
|
0 | £78.67m | 11:00 17/01/20 |
| Record | 40.00p | 3.85% |
|
522,922 | £79.62m | 13:54 17/01/20 |
| Revolution Bars Group | 85.00p | 0.11% |
|
42,960 | £42.52m | 15:29 17/01/20 |
| River And Mercantile UK Micro Cap Investment Company Limited | 169.00p | -1.17% |
|
79,323 | £78.49m | 16:15 17/01/20 |
| RM Secured Direct Lending | 99.50p | 0.00% |
|
13,479 | £121.61m | 15:35 17/01/20 |
| Ross Group | 1.45p | 0.00% |
|
0 | £2.81m | 15:55 17/01/20 |
| Scotgems | 75.75p | 0.00% |
|
85,786 | £40.55m | 15:55 17/01/20 |
| SCS Group | 236.00p | -1.67% |
|
24,608 | £89.68m | 15:40 17/01/20 |
| Seneca Global Income & Growth Trust | 180.75p | 0.14% |
|
26,014 | £89.21m | 15:55 17/01/20 |
| Shires Income | 292.00p | 0.00% |
|
17,338 | £89.56m | 12:39 17/01/20 |
| Smart (J) & Co. | 124.50p | 0.00% |
|
4,000 | £53.69m | 15:35 17/01/20 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 32.50p | 0.00% |
|
0 | £61.34m | 15:30 17/01/20 |
| SVM UK Emerging Fund | 103.50p | 0.00% |
|
11,258 | £6.19m | 15:55 17/01/20 |
| Tclarke | 129.00p | 3.17% |
|
48,796 | £55.54m | 15:34 17/01/20 |
| TheWorks.Co.Uk | 44.70p | 26.27% |
|
2,420,947 | £27.94m | 16:15 17/01/20 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
0 | £27.87m | 15:35 17/01/20 |
| Triad Group | 35.50p | 0.00% |
|
35 | £5.67m | 15:35 17/01/20 |
| Up Global Sourcing Holdings | 87.40p | 0.33% |
|
30,601 | £71.82m | 15:30 17/01/20 |
| VietNam Holding Ltd | 173.50p | 0.00% |
|
0 | £88.26m | 15:35 17/01/20 |
| Walker Crips Group | 27.00p | 0.00% |
|
0 | £11.39m | 15:35 17/01/20 |
| Worsley Investors Limited NPV | 29.98p | -2.50% |
|
27,000 | £6.22m | 11:00 17/01/20 |
| Xaar | 47.30p | 2.83% |
|
141,355 | £37.00m | 15:35 17/01/20 |