You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 602.50p | 0.42% |
|
6,319 | £86.15m | 15:35 13/09/19 |
| Aberdeen Latin American Income Fund Ltd | 72.70p | 1.39% |
|
17,388 | £42.11m | 15:35 13/09/19 |
| Aberdeen New Thai Inv Trust | 615.00p | -0.40% |
|
1,934 | £101.78m | 15:30 13/09/19 |
| Aberdeen Smaller Companies Income Trust | 270.08p | 0.00% |
|
7,219 | £59.71m | 15:35 13/09/19 |
| AEW UK Long Lease Reit | 70.75p | 0.00% |
|
33,953 | £56.95m | 15:35 13/09/19 |
| Air Partner | 80.00p | 0.78% |
|
37,821 | £41.83m | 15:30 13/09/19 |
| Anglesey Mining | 1.85p | 2.78% |
|
171,368 | £3.46m | 15:35 13/09/19 |
| Ashley (Laura) Holding | 1.84p | 0.00% |
|
10,708 | £13.39m | 15:30 13/09/19 |
| Ashmore Global Opportunities Limited GBP | 280.00p | -0.67% |
|
1 | £3.75m | 11:00 13/09/19 |
| Ashoka India Equity Investment Trust | 105.00p | 0.96% |
|
29,822 | £57.61m | 15:35 13/09/19 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 14:29 13/09/19 |
| Athelney Trust | 235.00p | 0.00% |
|
0 | £5.07m | 15:35 13/09/19 |
| Atlantis Japan Growth Fund Ltd. | 222.50p | 0.00% |
|
0 | £97.89m | 15:35 13/09/19 |
| Augmentum Fintech | 110.50p | 0.00% |
|
8,407 | £129.34m | 15:35 13/09/19 |
| Aurora Investment Trust | 189.00p | 0.53% |
|
124,060 | £123.24m | 16:15 13/09/19 |
| AVI Japan Opportunity Trust | 101.18p | -0.49% |
|
93,200 | £95.60m | 15:30 13/09/19 |
| AXA Property Trust Limited NPV | 33.38p | 0.60% |
|
14,278 | £6.93m | 16:00 13/09/19 |
| Axiom European Financial Debt Fund Limited | 83.50p | 0.00% |
|
0 | £76.70m | 15:35 13/09/19 |
| Baker Steel Resources Trust Ltd. | 54.00p | 0.00% |
|
0 | £62.70m | 15:50 13/09/19 |
| Baring Emerging Europe | 836.00p | 1.46% |
|
53 | £104.02m | 15:40 13/09/19 |
| Better Capital Pcc Ltd (2009) | 48.50p | 0.00% |
|
22,936 | £17.10m | 15:35 13/09/19 |
| BlackRock Energy and Resources Income Trust | 70.90p | 0.57% |
|
86,625 | £81.20m | 15:40 13/09/19 |
| Blackrock Income And Growth Investment Trust | 200.00p | 2.04% |
|
9 | £46.03m | 15:35 13/09/19 |
| Blue Planet Investment Trust | 38.50p | 0.00% |
|
118 | £19.05m | 15:35 13/09/19 |
| BMO UK High Income Trust | 93.50p | 0.00% |
|
13,622 | £80.72m | 15:50 13/09/19 |
| BMO UK High Income Trust B Shares | 92.50p | 0.00% |
|
1,463 | £28.65m | 15:50 13/09/19 |
| Braemar Shipping Services | 195.50p | -2.25% |
|
15,687 | £61.67m | 15:35 13/09/19 |
| British American Inv Trust | 35.50p | 0.00% |
|
16,126 | £8.87m | 15:35 13/09/19 |
| Caffyns | 390.00p | 0.00% |
|
0 | £10.51m | 15:35 13/09/19 |
| Capital Drilling Ltd. (DI) | 58.75p | 0.00% |
|
25,266 | £80.05m | 15:35 13/09/19 |
| Carclo | 10.70p | 0.00% |
|
271,990 | £7.86m | 16:00 31/07/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.70m | 15:55 13/09/19 |
| Carpetright | 11.50p | -6.50% |
|
1,062,926 | £34.94m | 16:00 13/09/19 |
| Centaur Media | 36.00p | 0.00% |
|
0 | £52.00m | 15:50 13/09/19 |
| Chelverton Growth Trust | 40.50p | 0.00% |
|
0 | £2.21m | 15:35 13/09/19 |
| Chelverton UK Dividend Trust | 164.50p | 0.61% |
|
23,526 | £34.30m | 15:50 13/09/19 |
| Countrywide | 4.60p | 2.45% |
|
992,433 | £75.35m | 15:40 13/09/19 |
| CQS Natural Resources Growth and Income | 89.80p | 0.68% |
|
42,483 | £60.07m | 15:30 13/09/19 |
| Creightons | 35.00p | 0.00% |
|
20,000 | £21.89m | 15:55 13/09/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 65.50p | 1.55% |
|
118,541 | £35.95m | 15:35 13/09/19 |
| Dunedin Enterprise Investment Trust | 336.00p | -2.56% |
|
10,628 | £69.36m | 15:30 13/09/19 |
| French Connection Group | 38.00p | 0.00% |
|
0 | £36.71m | 15:30 13/09/19 |
| Gabelli Value Plus Trust | 137.50p | 0.00% |
|
38,850 | £135.14m | 15:35 13/09/19 |
| Global Resources Investment Trust | 3.25p | 6.56% |
|
252,084 | £9.96m | 15:35 13/09/19 |
| Gresham Technologies | 115.50p | 0.00% |
|
5,570 | £78.73m | 15:55 13/09/19 |
| Gulf Marine Services | 5.60p | 1.82% |
|
249,939 | £19.63m | 15:35 13/09/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 05/04/19 |
| Hansard Global | 38.00p | -2.44% |
|
55,975 | £52.23m | 15:30 13/09/19 |
| Hardy Oil & Gas | 7.00p | 2.94% |
|
70,000 | £5.16m | 15:35 13/09/19 |
| Haynes Publishing Group | 245.00p | 1.24% |
|
17,473 | £14.97m | 15:35 13/09/19 |
| Henderson Opportunities Trust | 918.00p | 0.66% |
|
1,476 | £72.53m | 15:55 13/09/19 |
| Highcroft Investment | 890.00p | 0.00% |
|
0 | £45.99m | 15:35 13/09/19 |
| HSS Hire Group | 30.80p | 0.31% |
|
1,915 | £52.42m | 15:30 13/09/19 |
| India Capital Growth Fund Ltd. | 72.50p | -0.14% |
|
313,063 | £81.56m | 15:40 13/09/19 |
| Investment Company | 303.00p | 0.33% |
|
3,346 | £14.46m | 15:35 13/09/19 |
| Jersey Electricity 'A' Shares | 431.00p | -0.23% |
|
0 | £50.17m | 15:35 13/09/19 |
| JKX Oil & Gas | 29.70p | 0.00% |
|
70,488 | £51.00m | 15:35 13/09/19 |
| JPMorgan Brazil Inv Trust | 71.50p | 1.06% |
|
10,000 | £23.97m | 15:35 13/09/19 |
| JPMorgan Multi-Asset Trust | 96.40p | 0.00% |
|
63,720 | £83.00m | 16:00 13/09/19 |
| Jupiter Emerging & Frontier Income Trust RED | 97.80p | 0.00% |
|
54,354 | £88.09m | 15:35 13/09/19 |
| Jupiter Green Inv Trust | 191.50p | 0.00% |
|
3,132 | £36.03m | 15:50 13/09/19 |
| Jupiter UK Growth Investment Trust | 280.20p | 0.35% |
|
21,017 | £45.22m | 11:00 13/09/19 |
| LMS Capital | 54.15p | 0.46% |
|
8,517 | £43.71m | 15:23 13/09/19 |
| Local Shopping REIT | 30.30p | 3.63% |
|
0 | £25.00m | 11:29 13/09/19 |
| London Finance & Investment Group | 38.50p | 0.00% |
|
14,802 | £12.01m | 15:35 13/09/19 |
| Low & Bonar | 7.00p | -4.63% |
|
200,432 | £48.28m | 15:35 13/09/19 |
| M & G Credit Income Investment Trust | 106.69p | 0.00% |
|
30,555 | £138.70m | 11:00 13/09/19 |
| Management Consulting Group | 1.90p | 4.07% |
|
301 | £28.81m | 14:19 13/09/19 |
| Menhaden | 81.50p | 0.00% |
|
8,932 | £65.20m | 15:35 13/09/19 |
| Merian Chrysalis Investment Company Limited NPV | 124.00p | -1.20% |
|
63,944 | £349.45m | 15:50 13/09/19 |
| Miton Global Opportunities | 262.00p | -0.19% |
|
21,998 | £73.50m | 15:35 13/09/19 |
| Miton UK Microcap Trust | 47.40p | 0.00% |
|
112,325 | £72.36m | 15:35 13/09/19 |
| Mobius Investment Trust | 87.20p | 0.00% |
|
140,070 | £91.56m | 15:35 13/09/19 |
| Moss Bros Group | 19.72p | 0.90% |
|
59,500 | £19.92m | 15:35 13/09/19 |
| Mothercare | 13.77p | -0.90% |
|
29,511 | £47.08m | 15:35 13/09/19 |
| New Star Investment Trust | 113.50p | -2.20% |
|
0 | £80.61m | 15:35 13/09/19 |
| NMCN | 540.00p | 0.00% |
|
1,097 | £56.14m | 15:35 13/09/19 |
| Odyssean Investment Trust | 100.00p | 0.50% |
|
7,725 | £88.26m | 15:35 13/09/19 |
| Premier Global Infrastructure Trust | 122.00p | 0.00% |
|
63,834 | £22.07m | 16:15 13/09/19 |
| REA Holdings | 156.50p | -0.95% |
|
2,000 | £63.40m | 13:24 13/09/19 |
| Record | 31.40p | 0.80% |
|
202,429 | £62.50m | 16:15 13/09/19 |
| Revolution Bars Group | 64.80p | 2.86% |
|
23,009 | £32.42m | 15:30 13/09/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 157.00p | 0.00% |
|
7,487 | £72.92m | 15:35 13/09/19 |
| RM Secured Direct Lending | 101.50p | 0.00% |
|
13,582 | £113.91m | 15:50 13/09/19 |
| Ross Group | 1.75p | 0.00% |
|
0 | £3.39m | 15:35 13/09/19 |
| Sanditon Investment Trust | 81.00p | -0.31% |
|
0 | £40.50m | 15:30 13/09/19 |
| Scotgems | 83.00p | 0.00% |
|
3,550 | £44.43m | 15:35 13/09/19 |
| SCS Group | 250.00p | -0.40% |
|
12,651 | £99.64m | 15:19 13/09/19 |
| Seneca Global Income & Growth Trust | 177.25p | 0.42% |
|
56,869 | £87.21m | 15:50 13/09/19 |
| Shires Income | 260.00p | 0.58% |
|
16,645 | £79.36m | 15:35 13/09/19 |
| Smart (J) & Co. | 115.00p | 0.00% |
|
0 | £49.62m | 15:35 13/09/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 31.00p | 0.00% |
|
12,477 | £58.51m | 15:30 13/09/19 |
| SVM UK Emerging Fund | 86.50p | 0.00% |
|
1,145 | £5.19m | 15:50 13/09/19 |
| Tclarke | 97.13p | -0.25% |
|
25,260 | £41.82m | 15:30 13/09/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:19 13/09/19 |
| TheWorks.Co.Uk | 83.00p | 4.39% |
|
62,165 | £51.87m | 15:30 13/09/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
0 | £27.87m | 15:35 13/09/19 |
| Triad Group | 47.00p | 0.00% |
|
0 | £7.43m | 15:55 13/09/19 |
| Up Global Sourcing Holdings | 76.00p | 0.00% |
|
17,770 | £62.45m | 15:35 13/09/19 |
| VietNam Holding Ltd | 194.00p | 0.00% |
|
1,500 | £99.03m | 15:35 13/09/19 |
| Walker Crips Group | 24.50p | 0.00% |
|
574 | £10.33m | 15:35 13/09/19 |
| Xaar | 73.20p | 2.52% |
|
78,518 | £57.26m | 16:00 13/09/19 |