You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 552.50p | 0.00% |
|
4,452 | £80.00m | 15:30 18/06/19 |
| Aberdeen Latin American Income Fund Ltd | 72.00p | 1.27% |
|
114,202 | £42.12m | 15:29 18/06/19 |
| Aberdeen New Thai Inv Trust | 593.00p | -0.34% |
|
359 | £98.15m | 11:00 18/06/19 |
| Aberdeen Smaller Companies Income Trust | 288.50p | 0.00% |
|
4,890 | £63.79m | 14:49 18/06/19 |
| AEW UK Long Lease Reit | 77.75p | 0.32% |
|
220,879 | £62.59m | 15:30 18/06/19 |
| Aew UK Reit | 97.40p | 0.00% |
|
264,074 | £147.62m | 15:30 18/06/19 |
| Air Partner | 92.00p | 0.55% |
|
4,697 | £48.11m | 15:30 18/06/19 |
| Alumasc Group | 99.50p | -2.93% |
|
1,791 | £35.95m | 14:49 18/06/19 |
| Anglesey Mining | 2.50p | 0.00% |
|
12,562 | £4.67m | 14:49 18/06/19 |
| Ashley (Laura) Holding | 1.97p | 0.55% |
|
157,788 | £14.31m | 15:30 18/06/19 |
| Ashmore Global Opportunities Limited GBP | 316.00p | 0.00% |
|
0 | £4.23m | 15:30 18/06/19 |
| Associated British Engineering | 30.00p | 0.00% |
|
0 | £0.61m | 14:49 18/06/19 |
| Athelney Trust | 205.00p | 0.00% |
|
0 | £4.42m | 14:49 18/06/19 |
| Atlantis Japan Growth Fund Ltd. | 211.00p | 0.00% |
|
3,528 | £93.25m | 15:30 18/06/19 |
| Augmentum Fintech | 113.00p | 0.00% |
|
65,662 | £106.22m | 15:30 18/06/19 |
| Aurora Investment Trust | 194.00p | 0.00% |
|
19,477 | £117.08m | 15:30 18/06/19 |
| AXA Property Trust Limited NPV | 31.00p | 1.14% |
|
282,444 | £6.44m | 15:30 18/06/19 |
| Baker Steel Resources Trust Ltd. | 49.40p | 0.00% |
|
64,974 | £57.36m | 14:49 18/06/19 |
| Baring Emerging Europe | 834.16p | 1.11% |
|
18,769 | £104.86m | 15:30 18/06/19 |
| Better Capital Pcc Ltd (2009) | 47.50p | 0.00% |
|
13,830 | £16.75m | 14:49 18/06/19 |
| BlackRock Energy and Resources Income Trust | 74.00p | 1.93% |
|
228,624 | £85.15m | 15:30 18/06/19 |
| Blackrock Income And Growth Investment Trust | 197.50p | 2.33% |
|
11,036 | £45.58m | 15:30 18/06/19 |
| Blue Planet Investment Trust | 39.00p | 0.00% |
|
3,407 | £19.30m | 14:49 18/06/19 |
| BMO UK High Income Trust | 94.50p | -0.53% |
|
17,141 | £81.58m | 14:49 18/06/19 |
| BMO UK High Income Trust B Shares | 94.50p | 0.00% |
|
13,165 | £29.27m | 14:49 18/06/19 |
| Bonmarche Holdings | 15.50p | 0.00% |
|
1,754 | £7.75m | 15:30 18/06/19 |
| Braemar Shipping Services | 202.50p | -3.57% |
|
57,214 | £63.66m | 15:30 18/06/19 |
| British American Inv Trust | 33.50p | -2.90% |
|
1,000 | £8.38m | 14:49 18/06/19 |
| Caffyns | 410.00p | 6.49% |
|
1,246 | £11.05m | 15:30 18/06/19 |
| Capital Drilling Ltd. (DI) | 46.50p | 0.00% |
|
2,676 | £63.36m | 14:49 18/06/19 |
| Carclo | 20.12p | 2.65% |
|
56,124 | £14.77m | 15:30 18/06/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
300 | £21.80m | 15:30 18/06/19 |
| Centaur Media | 50.00p | 4.38% |
|
22 | £72.22m | 15:30 18/06/19 |
| Chelverton Growth Trust | 47.50p | 0.00% |
|
0 | £2.59m | 14:49 18/06/19 |
| Chelverton UK Dividend Trust | 183.50p | 0.27% |
|
39,023 | £38.26m | 15:24 18/06/19 |
| CQS Natural Resources Growth and Income | 85.27p | -0.03% |
|
110,594 | £57.04m | 15:29 18/06/19 |
| Creightons | 32.50p | 0.00% |
|
19,250 | £20.33m | 15:30 18/06/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 70.75p | 0.35% |
|
38,440 | £39.08m | 15:24 18/06/19 |
| Dunedin Enterprise Investment Trust | 359.04p | -0.27% |
|
2,903 | £74.12m | 14:19 18/06/19 |
| Establishment Inv Trust | 209.00p | 0.00% |
|
1,600 | £41.80m | 15:24 18/06/19 |
| French Connection Group | 40.40p | 1.51% |
|
49,977 | £39.03m | 15:29 18/06/19 |
| Gabelli Value Plus Trust | 121.00p | 0.00% |
|
30,966 | £120.65m | 15:24 18/06/19 |
| GAME DIGITAL | 29.60p | -0.67% |
|
186,644 | £51.19m | 15:30 18/06/19 |
| Global Resources Investment Trust | 2.50p | 0.00% |
|
0 | £7.66m | 15:24 18/06/19 |
| Gresham Technologies | 107.50p | 0.00% |
|
11,957 | £73.27m | 15:30 18/06/19 |
| Hadrian's Wall Secured Investments | 94.43p | 0.99% |
|
30,310 | £137.08m | 14:54 18/06/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 05/04/19 |
| Hansard Global | 42.10p | -2.21% |
|
14,695 | £57.87m | 15:30 18/06/19 |
| Hardy Oil & Gas | 3.25p | -2.98% |
|
867 | £2.40m | 11:00 18/06/19 |
| Haynes Publishing Group | 226.00p | 0.00% |
|
1,000 | £13.81m | 15:24 18/06/19 |
| Henderson Opportunities Trust | 1,010.00p | -0.74% |
|
1,350 | £79.80m | 15:30 18/06/19 |
| Highcroft Investment | 940.00p | 0.00% |
|
0 | £48.57m | 15:24 18/06/19 |
| HSS Hire Group | 34.10p | -3.39% |
|
595 | £58.05m | 15:30 18/06/19 |
| India Capital Growth Fund Ltd. | 85.60p | -0.12% |
|
117,428 | £96.30m | 15:30 18/06/19 |
| Investment Company | 304.00p | 0.33% |
|
1,000 | £14.51m | 15:24 18/06/19 |
| Jersey Electricity 'A' Shares | 457.00p | 0.00% |
|
260 | £53.19m | 15:24 18/06/19 |
| JKX Oil & Gas | 39.80p | -1.00% |
|
58,328 | £68.35m | 15:24 18/06/19 |
| JPMorgan Brazil Inv Trust | 68.25p | 0.00% |
|
6,711 | £22.88m | 15:24 18/06/19 |
| JPMorgan Multi-Asset Trust | 94.19p | 1.06% |
|
85,384 | £81.09m | 14:29 18/06/19 |
| Jupiter Emerging & Frontier Income Trust RED | 97.30p | 0.31% |
|
78,881 | £91.51m | 15:30 18/06/19 |
| Jupiter Green Inv Trust | 189.00p | 0.53% |
|
12,006 | £35.71m | 15:24 18/06/19 |
| Jupiter UK Growth Investment Trust | 278.17p | -1.01% |
|
3,122 | £47.12m | 15:30 18/06/19 |
| Kin and Carta | 110.00p | -1.35% |
|
264,795 | £168.67m | 15:30 18/06/19 |
| LMS Capital | 52.75p | 0.00% |
|
0 | £42.58m | 11:00 18/06/19 |
| Local Shopping REIT | 29.60p | 8.42% |
|
383,903 | £24.42m | 15:29 18/06/19 |
| London Finance & Investment Group | 39.50p | 0.00% |
|
0 | £12.33m | 15:24 18/06/19 |
| Luceco | 127.20p | 0.00% |
|
164,460 | £204.54m | 15:30 18/06/19 |
| Management Consulting Group | 1.91p | 0.00% |
|
0 | £28.97m | 15:30 18/06/19 |
| Manchester & London Investment Trust | 506.23p | -1.13% |
|
11,498 | £143.61m | 15:30 18/06/19 |
| Menhaden | 83.00p | 0.00% |
|
6,514 | £66.40m | 15:24 18/06/19 |
| Miton Global Opportunities | 270.50p | 0.74% |
|
65,533 | £75.75m | 15:24 18/06/19 |
| Miton UK Microcap Trust | 50.30p | 0.00% |
|
214,029 | £76.78m | 15:24 18/06/19 |
| Moss Bros Group | 21.00p | 0.48% |
|
1 | £21.20m | 15:30 18/06/19 |
| Mothercare | 23.70p | -1.25% |
|
57,915 | £80.99m | 15:30 18/06/19 |
| New Star Investment Trust | 108.50p | 0.46% |
|
4,474 | £77.06m | 15:30 18/06/19 |
| NMCN | 605.00p | 1.68% |
|
1,690 | £62.96m | 15:24 18/06/19 |
| Premier Global Infrastructure Trust | 117.50p | 0.00% |
|
24,218 | £21.25m | 15:30 18/06/19 |
| REA Holdings | 142.00p | 0.00% |
|
0 | £57.52m | 11:00 18/06/19 |
| Record | 33.36p | -2.31% |
|
47,950 | £66.41m | 13:54 18/06/19 |
| Revolution Bars Group | 66.80p | -2.48% |
|
37,507 | £33.42m | 15:30 18/06/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 166.50p | 0.00% |
|
21,523 | £77.33m | 15:24 18/06/19 |
| RM Secured Direct Lending | 101.50p | 0.00% |
|
16,192 | £113.91m | 15:24 18/06/19 |
| Ross Group | 2.15p | 0.00% |
|
114,791 | £4.16m | 15:24 18/06/19 |
| Sanditon Investment Trust | 81.78p | 0.96% |
|
12,159 | £40.89m | 11:00 18/06/19 |
| Scotgems | 88.00p | 0.57% |
|
7,037 | £47.11m | 15:30 18/06/19 |
| SCS Group | 220.00p | 1.15% |
|
95,370 | £88.02m | 15:30 18/06/19 |
| Seneca Global Income & Growth Trust | 176.25p | 0.14% |
|
26,826 | £85.41m | 15:24 18/06/19 |
| Shires Income | 277.00p | 2.03% |
|
39,298 | £84.08m | 15:29 18/06/19 |
| Smart (J) & Co. | 114.00p | 0.00% |
|
0 | £49.33m | 15:30 18/06/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| SVM UK Emerging Fund | 94.50p | 0.00% |
|
10,849 | £5.67m | 15:25 18/06/19 |
| Tclarke | 113.20p | -1.14% |
|
60,904 | £48.71m | 15:30 18/06/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 11:24 18/06/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
0 | £27.87m | 15:24 18/06/19 |
| Triad Group | 43.50p | 0.00% |
|
388 | £6.88m | 15:30 18/06/19 |
| Up Global Sourcing Holdings | 85.85p | 3.06% |
|
39,141 | £70.54m | 15:05 18/06/19 |
| Walker Crips Group | 27.00p | 0.00% |
|
0 | £11.39m | 11:24 18/06/19 |