You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 607.50p | 0.00% |
|
0 | £85.84m | 15:35 21/11/19 |
| Aberdeen Latin American Income Fund Ltd | 69.80p | 0.00% |
|
54,591 | £40.20m | 12:05 22/11/19 |
| Aberdeen New Thai Inv Trust | 585.00p | 1.74% |
|
2,330 | £96.68m | 11:00 22/11/19 |
| Aberdeen Smaller Companies Income Trust | 303.00p | 1.51% |
|
9,784 | £66.99m | 12:19 22/11/19 |
| AEW UK Long Lease Reit | 75.00p | 0.00% |
|
18,342 | £60.38m | 15:55 21/11/19 |
| Air Partner | 92.00p | 0.00% |
|
17,622 | £48.11m | 11:00 22/11/19 |
| Anglesey Mining | 1.55p | 0.00% |
|
97,290 | £2.90m | 15:50 21/11/19 |
| Ashley (Laura) Holding | 1.99p | 0.00% |
|
0 | £14.48m | 11:00 22/11/19 |
| Ashmore Global Opportunities Limited GBP | 197.00p | 0.00% |
|
0 | £2.64m | 11:00 22/11/19 |
| Ashoka India Equity Investment Trust | 111.00p | 0.00% |
|
15,396 | £62.98m | 15:55 21/11/19 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 15:09 21/11/19 |
| Athelney Trust | 225.00p | 0.00% |
|
334 | £4.86m | 15:35 21/11/19 |
| Atlantis Japan Growth Fund Ltd. | 227.50p | 0.00% |
|
20,000 | £95.08m | 15:55 21/11/19 |
| Augmentum Fintech | 109.00p | 0.00% |
|
47,883 | £127.59m | 12:14 22/11/19 |
| Aurora Investment Trust | 212.00p | 0.00% |
|
76,425 | £138.24m | 12:19 22/11/19 |
| AVI Japan Opportunity Trust | 114.50p | 0.00% |
|
123,995 | £128.00m | 12:14 22/11/19 |
| AXA Property Trust Limited NPV | 31.05p | 0.16% |
|
9,000 | £6.45m | 11:00 22/11/19 |
| Axiom European Financial Debt Fund Limited | 90.00p | 0.00% |
|
0 | £82.67m | 09:50 22/11/19 |
| Baker Steel Resources Trust Ltd. | 55.50p | 0.00% |
|
1,351 | £64.45m | 15:50 21/11/19 |
| Baring Emerging Europe | 840.00p | -1.52% |
|
831 | £104.34m | 11:59 22/11/19 |
| Better Capital Pcc Ltd (2009) | 48.50p | 0.00% |
|
0 | £17.10m | 15:35 21/11/19 |
| BlackRock Energy and Resources Income Trust | 69.00p | 1.47% |
|
521,054 | £78.92m | 12:08 22/11/19 |
| Blackrock Income And Growth Investment Trust | 199.00p | 0.00% |
|
0 | £45.69m | 15:35 21/11/19 |
| Blue Planet Investment Trust | 34.50p | 0.00% |
|
22,739 | £17.07m | 10:59 22/11/19 |
| BMO UK High Income Trust | 97.00p | 0.00% |
|
8,157 | £83.49m | 15:55 21/11/19 |
| BMO UK High Income Trust B Shares | 98.00p | 0.00% |
|
700 | £30.36m | 15:55 21/11/19 |
| Braemar Shipping Services | 185.00p | 0.00% |
|
6,007 | £58.52m | 09:50 22/11/19 |
| British American Inv Trust | 35.50p | 0.00% |
|
24,211 | £8.87m | 15:35 21/11/19 |
| Caffyns | 345.00p | -16.87% |
|
1,500 | £9.30m | 09:50 22/11/19 |
| Capital Drilling Ltd. (DI) | 71.50p | 0.70% |
|
22,770 | £97.42m | 09:09 22/11/19 |
| Carclo | 13.00p | 1.76% |
|
3,493 | £9.54m | 12:09 22/11/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.70m | 15:55 21/11/19 |
| Carpetright | 4.88p | 0.21% |
|
315,553 | £14.82m | 11:00 22/11/19 |
| Centaur Media | 35.00p | 0.00% |
|
50,000 | £50.56m | 15:55 21/11/19 |
| Chelverton Growth Trust | 40.50p | 0.00% |
|
0 | £2.21m | 15:35 21/11/19 |
| Chelverton UK Dividend Trust | 192.00p | 1.05% |
|
18,947 | £40.03m | 12:29 22/11/19 |
| Countrywide | 4.63p | 2.89% |
|
560,341 | £75.84m | 11:00 22/11/19 |
| CQS Natural Resources Growth and Income | 86.00p | -0.23% |
|
10,665 | £57.52m | 11:00 22/11/19 |
| Creightons | 43.00p | 2.38% |
|
85,149 | £26.89m | 09:50 22/11/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 65.50p | 0.00% |
|
18,047 | £35.91m | 15:35 21/11/19 |
| Dunedin Enterprise Investment Trust | 364.00p | 0.00% |
|
1,311 | £75.14m | 11:00 22/11/19 |
| French Connection Group | 34.50p | 0.00% |
|
2 | £33.33m | 11:54 22/11/19 |
| Gabelli Value Plus Trust | 132.50p | 0.00% |
|
43,000 | £130.22m | 15:35 21/11/19 |
| Global Resources Investment Trust | 4.65p | 0.00% |
|
0 | £14.25m | 15:55 21/11/19 |
| Gresham Technologies | 103.50p | 0.00% |
|
10,000 | £70.65m | 15:55 21/11/19 |
| Gulf Marine Services | 7.88p | -5.06% |
|
41,118 | £27.62m | 11:00 22/11/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 05/04/19 |
| Hansard Global | 42.00p | 0.00% |
|
7,914 | £57.73m | 11:00 22/11/19 |
| Haynes Publishing Group | 424.00p | 0.00% |
|
2,184 | £25.91m | 09:14 22/11/19 |
| Henderson Opportunities Trust | 960.00p | 0.95% |
|
5,875 | £75.84m | 11:00 22/11/19 |
| Highcroft Investment | 910.00p | 0.00% |
|
0 | £47.02m | 15:35 21/11/19 |
| HSS Hire Group | 37.00p | 0.00% |
|
7,894 | £62.98m | 11:00 22/11/19 |
| India Capital Growth Fund Ltd. | 72.00p | -0.96% |
|
68,350 | £81.00m | 12:24 22/11/19 |
| Investment Company | 316.00p | 0.00% |
|
38 | £15.08m | 12:29 22/11/19 |
| Jersey Electricity 'A' Shares | 475.00p | 0.00% |
|
0 | £55.29m | 12:29 22/11/19 |
| JKX Oil & Gas | 26.90p | 0.00% |
|
24,205 | £46.19m | 12:29 22/11/19 |
| JPMorgan Brazil Inv Trust | 70.00p | 0.00% |
|
0 | £23.47m | 12:29 22/11/19 |
| JPMorgan Multi-Asset Trust | 101.00p | 0.00% |
|
67,748 | £86.96m | 11:34 22/11/19 |
| Jupiter Emerging & Frontier Income Trust RED | 101.50p | 0.50% |
|
41,329 | £91.42m | 12:29 22/11/19 |
| Jupiter Green Inv Trust | 193.00p | 0.00% |
|
28 | £36.19m | 12:29 22/11/19 |
| Jupiter UK Growth Investment Trust | 272.00p | 0.00% |
|
3,488 | £43.18m | 11:00 22/11/19 |
| LMS Capital | 53.50p | 0.00% |
|
9,066 | £43.19m | 11:00 22/11/19 |
| London Finance & Investment Group | 37.50p | 0.00% |
|
0 | £11.70m | 12:29 22/11/19 |
| Low & Bonar | 13.90p | 1.46% |
|
75,041 | £95.88m | 11:00 22/11/19 |
| M & G Credit Income Investment Trust | 105.00p | 0.00% |
|
3,884 | £136.50m | 11:00 22/11/19 |
| Management Consulting Group | 1.65p | 0.00% |
|
0 | £25.02m | 11:00 22/11/19 |
| Menhaden | 90.50p | 0.00% |
|
0 | £72.40m | 12:29 22/11/19 |
| Miton Global Opportunities | 266.00p | 0.00% |
|
7,930 | £74.36m | 12:29 22/11/19 |
| Miton UK Microcap Trust | 46.30p | 0.00% |
|
10,000 | £70.68m | 12:29 22/11/19 |
| Mobius Investment Trust | 86.30p | 0.00% |
|
10,840 | £90.61m | 11:00 22/11/19 |
| Moss Bros Group | 20.75p | 0.00% |
|
4,906 | £20.95m | 11:00 22/11/19 |
| Mothercare | 11.80p | -1.67% |
|
85,016 | £40.34m | 11:00 22/11/19 |
| Nanoco Group | 13.00p | -3.70% |
|
48,094 | £37.17m | 11:50 22/11/19 |
| New Star Investment Trust | 119.00p | 0.00% |
|
8 | £84.52m | 12:29 22/11/19 |
| NMCN | 615.00p | 0.00% |
|
466 | £63.94m | 12:29 22/11/19 |
| Nostrum Oil & Gas | 23.45p | -4.19% |
|
164,487 | £43.34m | 11:00 22/11/19 |
| Odyssean Investment Trust | 102.00p | 0.00% |
|
47 | £90.02m | 11:00 22/11/19 |
| Premier Global Infrastructure Trust | 132.50p | 0.00% |
|
2,950 | £23.97m | 12:29 22/11/19 |
| RDL Realisation | 202.00p | 0.00% |
|
0 | £32.57m | 11:00 22/11/19 |
| REA Holdings | 178.50p | 0.00% |
|
0 | £78.45m | 11:00 22/11/19 |
| Record | 38.50p | -4.70% |
|
198,880 | £76.64m | 11:00 22/11/19 |
| Revolution Bars Group | 65.00p | 0.00% |
|
59,753 | £32.52m | 11:00 22/11/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 163.00p | 0.00% |
|
10,043 | £75.71m | 12:29 22/11/19 |
| RM Secured Direct Lending | 100.50p | 0.00% |
|
0 | £122.84m | 12:29 22/11/19 |
| Ross Group | 2.00p | 0.00% |
|
0 | £3.87m | 12:29 22/11/19 |
| Sanditon Investment Trust | 90.00p | 0.00% |
|
0 | £45.00m | 11:00 22/11/19 |
| Scotgems | 70.00p | 0.00% |
|
1,511 | £37.47m | 12:29 22/11/19 |
| SCS Group | 228.00p | 0.44% |
|
9,714 | £86.64m | 11:00 22/11/19 |
| Seneca Global Income & Growth Trust | 174.00p | 0.00% |
|
12,743 | £85.70m | 12:29 22/11/19 |
| Shires Income | 271.00p | 0.00% |
|
6,905 | £82.83m | 11:00 22/11/19 |
| Smart (J) & Co. | 117.50p | 0.00% |
|
0 | £50.67m | 12:29 22/11/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 32.80p | 0.00% |
|
0 | £61.91m | 11:00 22/11/19 |
| SVM UK Emerging Fund | 85.25p | 0.00% |
|
0 | £5.10m | 12:29 22/11/19 |
| Tclarke | 108.00p | -2.26% |
|
7,500 | £46.50m | 11:00 22/11/19 |
| TheWorks.Co.Uk | 35.00p | 0.00% |
|
17,386 | £21.87m | 11:00 22/11/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
35,892 | £27.87m | 12:29 22/11/19 |
| Triad Group | 44.00p | 0.00% |
|
219 | £6.96m | 12:29 22/11/19 |
| Up Global Sourcing Holdings | 86.00p | 0.00% |
|
4,458 | £70.67m | 11:00 22/11/19 |
| VietNam Holding Ltd | 185.50p | 0.00% |
|
7,550 | £94.59m | 12:29 22/11/19 |
| Walker Crips Group | 26.50p | 0.00% |
|
455 | £11.17m | 12:29 22/11/19 |
| Xaar | 62.00p | 7.08% |
|
103,002 | £48.50m | 11:54 22/11/19 |