You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Japan Investment Trust | 557.50p | 0.90% |
|
13,375 | £70.02m | 16:40 23/09/22 |
| abrdn Latin American Income Fund Limited NPV | 55.00p | -1.35% |
|
70,813 | £31.41m | 16:40 23/09/22 |
| abrdn Smaller Companies Income Trust | 239.50p | 0.00% |
|
8,164 | £52.95m | 17:09 23/09/22 |
| ALLIED MINDS | 11.00p | -6.99% |
|
226,131 | £26.36m | 16:30 23/09/22 |
| Alternative Income Reit | 74.50p | -2.49% |
|
123,992 | £59.97m | 17:09 23/09/22 |
| Amigo Holdings | 4.00p | 0.00% |
|
596,340 | £19.01m | 17:00 23/09/22 |
| Aquila Energy Efficiency Trust | 77.75p | -0.32% |
|
35,751 | £77.75m | 17:09 23/09/22 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:09 23/09/22 |
| Athelney Trust | 205.00p | 0.00% |
|
0 | £4.42m | 17:09 23/09/22 |
| Atlantis Japan Growth Fund Ltd. | 171.00p | -1.16% |
|
15,801 | £70.55m | 17:09 23/09/22 |
| Axiom European Financial Debt Fund Limited | 89.00p | 0.00% |
|
0 | £81.75m | 17:09 23/09/22 |
| Baker Steel Resources Trust Ltd. | 58.00p | -1.69% |
|
6,677 | £67.35m | 17:09 23/09/22 |
| Barings Emerging Emea Opportunities | 554.00p | -2.12% |
|
1,528 | £66.13m | 16:50 23/09/22 |
| Blackrock Income And Growth Investment Trust | 187.00p | 0.00% |
|
284 | £39.59m | 17:09 23/09/22 |
| Blue Planet Investment Trust | 11.00p | 0.00% |
|
0 | £5.44m | 17:09 23/09/22 |
| Braemar | 300.50p | 1.52% |
|
138,929 | £97.56m | 17:09 23/09/22 |
| British American Inv Trust | 17.00p | 0.00% |
|
5,860 | £4.25m | 17:09 23/09/22 |
| Caffyns | 550.00p | 0.00% |
|
271 | £14.83m | 17:09 23/09/22 |
| Carclo | 17.75p | 4.41% |
|
165,459 | £13.03m | 16:35 23/09/22 |
| Cardiff Property | 2,550.00p | 0.00% |
|
0 | £27.59m | 17:09 23/09/22 |
| Centaur Media | 44.00p | 0.00% |
|
0 | £64.62m | 17:09 23/09/22 |
| Chelverton Growth Trust | 29.00p | 0.00% |
|
0 | £1.58m | 17:09 23/09/22 |
| Chelverton UK Dividend Trust | 165.00p | -2.37% |
|
27,225 | £34.40m | 16:50 23/09/22 |
| Cineworld Group | 2.85p | -1.93% |
|
22,970,858 | £39.14m | 16:40 23/09/22 |
| Creightons | 36.00p | -1.37% |
|
57,297 | £25.21m | 17:09 23/09/22 |
| CT UK High Income Trust | 79.00p | -1.86% |
|
50,841 | £67.21m | 17:09 23/09/22 |
| CT UK High Income Trust B | 83.50p | 0.00% |
|
1,170 | £25.64m | 17:09 23/09/22 |
| Develop North | 86.00p | 0.00% |
|
0 | £23.15m | 17:10 23/09/22 |
| Dialight | 235.00p | -1.26% |
|
10,210 | £77.42m | 16:40 23/09/22 |
| Downing Strategic Micro-Cap Investment Trust Red | 57.70p | -0.86% |
|
5,029 | £28.57m | 17:10 23/09/22 |
| DP Eurasia N.V. (DI) | 46.10p | 0.00% |
|
2,034 | £67.13m | 16:30 23/09/22 |
| Dunedin Enterprise Investment Trust | 520.00p | 0.00% |
|
1,046 | £68.31m | 09:00 23/09/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 78.25p | 0.00% |
|
3,317 | £97.85m | 16:35 23/09/22 |
| Gem Diamonds Ltd. (DI) | 32.30p | -8.33% |
|
205,888 | £45.03m | 16:30 23/09/22 |
| GRIT Investment Trust | 11.15p | 0.00% |
|
0 | £0.56m | 16:35 23/09/22 |
| Gulf Marine Services | 6.64p | -1.92% |
|
951,594 | £67.49m | 16:45 23/09/22 |
| Hansard Global | 38.20p | 0.52% |
|
49,992 | £52.55m | 16:30 23/09/22 |
| Henderson Opportunities Trust | 1,027.50p | -0.48% |
|
9,057 | £81.16m | 16:35 23/09/22 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 237.00p | 0.00% |
|
0 | £2.57m | 16:35 23/09/22 |
| Highcroft Investment | 1,005.00p | -1.95% |
|
3,508 | £52.21m | 16:35 23/09/22 |
| Hostmore | 16.80p | -0.59% |
|
1,134,292 | £21.19m | 16:29 23/09/22 |
| HydrogenOne Capital Growth | 94.00p | -0.05% |
|
493,723 | £121.09m | 16:34 23/09/22 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 59.50p | -1.24% |
|
57,300 | £72.18m | 16:35 23/09/22 |
| India Capital Growth Fund Ltd. | 124.25p | -2.93% |
|
363,851 | £119.92m | 17:15 23/09/22 |
| Investment Company | 281.00p | -1.40% |
|
0 | £13.41m | 16:35 23/09/22 |
| Jersey Electricity 'A' Shares | 542.50p | 0.00% |
|
43 | £63.15m | 16:50 23/09/22 |
| JPMorgan Multi-Asset Growth & Income | 94.50p | -1.59% |
|
1,506 | £73.85m | 09:59 23/09/22 |
| JPMorgan Russian Securities | 78.00p | 2.88% |
|
134,195 | £31.54m | 16:30 23/09/22 |
| Jupiter Green Inv Trust | 202.50p | -2.88% |
|
13,443 | £43.19m | 16:50 23/09/22 |
| Lamprell | 8.82p | 1.13% |
|
151,829 | £37.35m | 16:34 23/09/22 |
| LMS Capital | 32.50p | 0.00% |
|
0 | £26.24m | 09:00 23/09/22 |
| London Finance & Investment Group | 33.00p | 0.00% |
|
0 | £10.30m | 16:35 23/09/22 |
| Macau Property Opportunities Fund Ltd. | 58.25p | -2.58% |
|
500 | £36.02m | 10:39 23/09/22 |
| Made.com Group | 4.42p | -20.00% |
|
8,956,127 | £17.48m | 16:34 23/09/22 |
| Mcbride | 23.70p | -1.67% |
|
40,007 | £41.24m | 16:34 23/09/22 |
| Menhaden Resource Efficiency | 98.50p | -1.01% |
|
29,628 | £78.80m | 16:50 23/09/22 |
| MIGO Opportunities Trust | 345.00p | -0.58% |
|
15,925 | £85.94m | 16:50 23/09/22 |
| Miton UK Microcap Trust | 64.40p | -2.72% |
|
99,805 | £60.95m | 16:55 23/09/22 |
| Momentum Multi-Asset Value Trust | 161.50p | 0.00% |
|
1,301 | £47.51m | 16:35 23/09/22 |
| New Star Investment Trust | 122.00p | 0.00% |
|
0 | £86.65m | 16:35 23/09/22 |
| Premier Miton Global Renewables Trust | 190.00p | -1.04% |
|
27,308 | £34.65m | 16:35 23/09/22 |
| REA Holdings | 116.00p | 3.51% |
|
46,539 | £50.84m | 16:30 23/09/22 |
| River and Mercantile UK Micro Cap Investment Company Limited | 145.00p | -0.68% |
|
50,837 | £49.15m | 16:50 23/09/22 |
| RM | 29.00p | -5.23% |
|
1,279,242 | £24.32m | 16:35 23/09/22 |
| RM Infrastructure Income | 86.25p | 0.00% |
|
2,146,970 | £101.64m | 17:15 23/09/22 |
| Ross Group | 1.40p | -17.65% |
|
175,000 | £3.39m | 16:55 23/09/22 |
| Schroder British Opportunities Trust | 75.00p | 0.00% |
|
6,323 | £55.69m | 16:45 23/09/22 |
| Schroder BSC Social Impact Trust | 104.50p | -0.48% |
|
247 | £89.16m | 16:35 23/09/22 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| SCS Group | 129.50p | -5.82% |
|
87,097 | £46.54m | 16:29 23/09/22 |
| Seraphine Group | 18.50p | -15.91% |
|
87,462 | £9.42m | 16:35 23/09/22 |
| Shires Income | 244.50p | 0.00% |
|
17,396 | £75.71m | 16:35 23/09/22 |
| SLF Realisation Fund Limited C Shs NPV | 7.40p | 0.00% |
|
0 | £10.28m | 16:35 23/09/22 |
| SLF Realisation Fund Limited NPV | 6.45p | 5.43% |
|
74,964 | £22.96m | 16:35 23/09/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
0 | £65.56m | 16:35 23/09/22 |
| SME Credit Realisation Fund Limited NPV | 98.00p | 2.04% |
|
0 | £27.00m | 08:00 23/09/22 |
| Smiths News | 29.00p | 2.46% |
|
678,951 | £71.82m | 16:34 23/09/22 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 72.00p | -2.04% |
|
0 | £4.32m | 16:35 23/09/22 |
| Tclarke | 120.00p | -3.23% |
|
139,885 | £52.92m | 16:29 23/09/22 |
| TheWorks.Co.Uk | 37.75p | 30.62% |
|
3,959,891 | £23.59m | 17:15 23/09/22 |
| Thomaslloyd Energy Impact Trust | 92.75p | -1.33% |
|
173 | n/a | 16:50 23/09/22 |
| Town Centre Securities | 165.00p | 0.00% |
|
997 | £86.68m | 16:30 23/09/22 |
| Triad Group | 120.00p | 0.00% |
|
3,643 | £19.88m | 16:55 23/09/22 |
| VietNam Holding Ltd | 310.50p | -0.80% |
|
26,448 | £90.11m | 16:35 23/09/22 |
| Walker Crips Group | 29.00p | -1.69% |
|
61,891 | £12.56m | 16:50 23/09/22 |
| Worsley Investors Limited NPV | 23.30p | -0.85% |
|
15,210 | £7.86m | 16:39 23/09/22 |