You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 517.50p | 0.49% |
|
3,710 | £75.04m | 15:35 21/03/19 |
| Aberdeen Latin American Income Fund Ltd | 68.20p | 0.00% |
|
45,592 | £40.22m | 15:29 21/03/19 |
| Aberdeen New Thai Inv Trust | 540.00p | 0.00% |
|
4,816 | £89.52m | 15:44 21/03/19 |
| Aberdeen Smaller Companies Income Trust | 267.50p | 0.00% |
|
5,202 | £59.14m | 15:35 21/03/19 |
| AEW UK Long Lease Reit | 89.60p | -0.22% |
|
31,190 | £72.13m | 15:55 21/03/19 |
| Aew UK Reit | 91.90p | -0.76% |
|
295,785 | £139.28m | 15:59 21/03/19 |
| Air Partner | 81.50p | -0.24% |
|
1,867 | £42.62m | 15:59 21/03/19 |
| Alumasc Group | 109.00p | -1.36% |
|
21,646 | £38.86m | 15:55 21/03/19 |
| Anglesey Mining | 2.35p | 0.00% |
|
0 | £4.17m | 15:55 21/03/19 |
| Ashley (Laura) Holding | 3.13p | -1.66% |
|
208,939 | £22.78m | 15:30 21/03/19 |
| Ashmore Global Opportunities Limited GBP | 366.15p | 0.26% |
|
0 | £4.90m | 11:00 21/03/19 |
| Associated British Engineering | 25.00p | 0.00% |
|
30 | £0.51m | 15:35 21/03/19 |
| Athelney Trust | 235.00p | -6.00% |
|
3,900 | £5.07m | 15:35 21/03/19 |
| Atlantis Japan Growth Fund Ltd. | 204.00p | 2.00% |
|
10,040 | £94.00m | 15:55 21/03/19 |
| Augmentum Fintech | 108.50p | 0.00% |
|
21,131 | £101.99m | 15:55 21/03/19 |
| Aurora Investment Trust | 210.00p | -0.47% |
|
40,743 | £117.59m | 15:55 21/03/19 |
| AXA Property Trust Limited NPV | 36.90p | 0.00% |
|
0 | £7.66m | 04:31 20/03/19 |
| Baker Steel Resources Trust Ltd. | 47.40p | 0.00% |
|
20,715 | £55.04m | 15:50 21/03/19 |
| Baring Emerging Europe | 756.00p | 1.74% |
|
32,800 | £96.77m | 15:00 21/03/19 |
| Better Capital Pcc Ltd (2009) | 48.50p | 0.00% |
|
0 | £17.10m | 15:50 21/03/19 |
| BlackRock Commodities Income Inv Trust | 74.69p | 0.81% |
|
143,606 | £86.74m | 15:30 21/03/19 |
| Blackrock Income And Growth Investment Trust | 189.50p | -0.52% |
|
4 | £45.43m | 15:35 21/03/19 |
| Blue Planet Investment Trust | 38.00p | 0.00% |
|
7,903 | £18.80m | 15:55 21/03/19 |
| BMO UK High Income Trust | 92.50p | 0.00% |
|
5,313 | £80.04m | 15:50 21/03/19 |
| BMO UK High Income Trust B Shares | 93.00p | 0.00% |
|
528 | £28.81m | 15:50 21/03/19 |
| Bonmarche Holdings | 20.00p | -2.44% |
|
402,338 | £10.00m | 15:55 21/03/19 |
| Braemar Shipping Services | 164.00p | -0.61% |
|
35,640 | £51.56m | 15:55 21/03/19 |
| British American Inv Trust | 48.50p | 0.00% |
|
19,803 | £12.13m | 15:35 21/03/19 |
| Caffyns | 395.00p | 0.00% |
|
0 | £10.64m | 15:35 21/03/19 |
| Capital Drilling Ltd. (DI) | 51.00p | 0.00% |
|
2,529 | £69.26m | 15:35 21/03/19 |
| Carclo | 39.50p | 0.00% |
|
10,607 | £29.00m | 15:29 21/03/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
100 | £21.82m | 15:35 21/03/19 |
| Centaur Media | 53.50p | -0.93% |
|
4,000 | £77.28m | 13:04 21/03/19 |
| Chelverton Growth Trust | 48.50p | 0.00% |
|
0 | £2.65m | 15:35 21/03/19 |
| Chelverton UK Dividend Trust | 187.50p | -0.79% |
|
17,043 | £39.09m | 15:35 21/03/19 |
| Clarke (T.) | 109.25p | -0.68% |
|
52,865 | £46.95m | 15:59 21/03/19 |
| CQS Natural Resources Growth and Income | 90.20p | 0.22% |
|
102,872 | £60.33m | 15:29 21/03/19 |
| Creightons | 30.00p | 1.69% |
|
24,025 | £18.73m | 15:35 21/03/19 |
| Debenhams | 2.90p | -0.34% |
|
22,182,172 | £35.61m | 16:00 21/03/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 72.90p | -0.41% |
|
14,411 | £40.53m | 15:35 21/03/19 |
| Dunedin Enterprise Investment Trust | 362.00p | -1.09% |
|
14,112 | £74.73m | 15:59 21/03/19 |
| Establishment Inv Trust | 205.00p | 0.00% |
|
0 | £41.00m | 15:55 21/03/19 |
| French Connection Group | 43.00p | -2.12% |
|
90,039 | £41.54m | 15:29 21/03/19 |
| Gabelli Value Plus Trust | 125.00p | 0.00% |
|
44,782 | £124.65m | 15:55 21/03/19 |
| GAME DIGITAL | 25.20p | -5.26% |
|
696,954 | £43.58m | 15:40 21/03/19 |
| Global Resources Investment Trust | 2.50p | 0.00% |
|
0 | £7.66m | 15:55 21/03/19 |
| Gresham Technologies | 85.00p | 0.00% |
|
3,626 | £57.88m | 15:55 21/03/19 |
| Hadrian's Wall Secured Investments | 95.25p | -0.52% |
|
23,000 | £138.27m | 15:35 21/03/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 19/03/19 |
| Hansard Global | 40.00p | 0.62% |
|
33,875 | £54.98m | 15:29 21/03/19 |
| Hardy Oil & Gas | 5.00p | -12.72% |
|
35,557 | £3.69m | 11:00 21/03/19 |
| Haynes Publishing Group | 205.00p | -1.44% |
|
42 | £12.53m | 15:35 21/03/19 |
| Henderson Opportunities Trust | 960.00p | 0.73% |
|
6,146 | £75.85m | 15:29 21/03/19 |
| Highcroft Investment | 917.50p | 0.00% |
|
0 | £47.41m | 15:55 21/03/19 |
| HSS Hire Group | 32.24p | -2.95% |
|
29,149 | £54.87m | 15:29 21/03/19 |
| India Capital Growth Fund Ltd. | 89.11p | 1.36% |
|
112,224 | £100.25m | 14:29 21/03/19 |
| Investment Company | 300.00p | 0.00% |
|
0 | £14.32m | 15:35 21/03/19 |
| Jersey Electricity 'A' Shares | 462.00p | 0.00% |
|
704 | £53.78m | 15:55 21/03/19 |
| JKX Oil & Gas | 54.50p | -8.40% |
|
149,558 | £93.59m | 15:55 21/03/19 |
| JPMorgan Brazil Inv Trust | 68.25p | 0.00% |
|
8,694 | £22.88m | 15:35 21/03/19 |
| JPMorgan Multi-Asset Trust | 93.77p | 0.11% |
|
42,833 | £80.88m | 13:34 21/03/19 |
| Jupiter Emerging & Frontier Income Trust RED | 97.00p | 0.00% |
|
100,537 | £91.22m | 15:55 21/03/19 |
| Jupiter Green Inv Trust | 178.00p | 0.85% |
|
4,541 | £34.06m | 15:50 21/03/19 |
| Jupiter UK Growth Investment Trust | 285.00p | -1.04% |
|
9,517 | £50.64m | 15:59 21/03/19 |
| Kin and Carta | 91.10p | -1.94% |
|
91,399 | £139.69m | 15:29 21/03/19 |
| LMS Capital | 47.30p | 0.21% |
|
0 | £38.18m | 15:30 21/03/19 |
| Local Shopping REIT | 28.30p | 0.00% |
|
10,000 | £23.35m | 15:29 21/03/19 |
| London Finance & Investment Group | 39.50p | 0.00% |
|
637,500 | £12.33m | 15:35 21/03/19 |
| Luceco | 67.20p | -1.46% |
|
289,091 | £108.06m | 15:34 21/03/19 |
| Management Consulting Group | 1.95p | 0.00% |
|
0 | £29.57m | 15:34 21/03/19 |
| Manchester & London Investment Trust | 498.51p | -0.30% |
|
10,974 | £141.42m | 14:49 21/03/19 |
| Menhaden | 74.50p | 0.00% |
|
128 | £59.60m | 15:50 21/03/19 |
| Miton Global Opportunities | 268.00p | 0.37% |
|
24,390 | £75.05m | 15:35 21/03/19 |
| Miton UK Microcap Trust | 54.20p | 0.00% |
|
71,190 | £82.74m | 15:55 21/03/19 |
| Moss Bros Group | 24.00p | 2.09% |
|
165,503 | £24.23m | 15:29 21/03/19 |
| Mothercare | 23.90p | 3.28% |
|
337,455 | £81.68m | 15:00 21/03/19 |
| New Star Investment Trust | 107.00p | 0.00% |
|
0 | £76.00m | 15:35 21/03/19 |
| NMCN | 692.50p | 0.36% |
|
859 | £70.29m | 15:35 21/03/19 |
| Premier Global Infrastructure Trust | 120.50p | 0.00% |
|
0 | £21.80m | 15:50 21/03/19 |
| REA Holdings | 199.14p | 0.00% |
|
2,105 | £80.67m | 11:00 21/03/19 |
| Record | 28.45p | -1.22% |
|
68,226 | £56.63m | 15:59 21/03/19 |
| Renold | 28.27p | -0.18% |
|
86,182 | £63.73m | 15:30 21/03/19 |
| Revolution Bars Group | 73.75p | -1.56% |
|
0 | £36.90m | 15:34 21/03/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 166.50p | 0.15% |
|
8,113 | £77.33m | 15:35 21/03/19 |
| RM Secured Direct Lending | 101.50p | 0.00% |
|
6,000 | £113.91m | 15:35 21/03/19 |
| Ross Group | 2.90p | 9.43% |
|
916,973 | £5.61m | 15:55 21/03/19 |
| Sanditon Investment Trust | 87.00p | 0.00% |
|
15,000 | £43.50m | 11:44 21/03/19 |
| Scotgems | 91.00p | 0.00% |
|
16,875 | £48.72m | 15:50 21/03/19 |
| SCS Group | 227.00p | 1.34% |
|
1,989 | £90.82m | 15:59 21/03/19 |
| Seneca Global Income & Growth Trust | 171.25p | -0.15% |
|
46,793 | £80.37m | 15:55 21/03/19 |
| Shires Income | 263.00p | 0.57% |
|
18,890 | £79.24m | 13:39 21/03/19 |
| Smart (J) & Co. | 112.50p | 0.00% |
|
0 | £48.71m | 15:35 21/03/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| SVM UK Emerging Fund | 88.50p | -0.56% |
|
6,130 | £5.31m | 15:50 21/03/19 |
| Tex Holdings | 105.50p | 1.93% |
|
10,700 | £6.70m | 15:35 21/03/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
21,455 | £27.87m | 15:35 21/03/19 |
| Triad Group | 44.00p | -2.22% |
|
500 | £6.96m | 15:55 21/03/19 |
| Up Global Sourcing Holdings | 63.05p | 0.49% |
|
133,418 | £51.81m | 14:49 21/03/19 |
| Walker Crips Group | 26.00p | 0.00% |
|
19,677 | £10.96m | 15:35 21/03/19 |