You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Japan Investment Trust | 545.00p | -0.47% |
|
4,610 | £68.45m | 14:54 01/07/22 |
| abrdn Latin American Income Fund Limited NPV | 54.00p | 1.89% |
|
17,588 | £30.84m | 16:35 01/07/22 |
| abrdn Smaller Companies Income Trust | 255.00p | -1.16% |
|
14,128 | £56.38m | 16:59 01/07/22 |
| ALLIED MINDS | 18.75p | 0.80% |
|
173,470 | £44.93m | 16:34 01/07/22 |
| Alternative Income Reit | 82.10p | 0.00% |
|
63,552 | £66.09m | 16:59 01/07/22 |
| Amigo Holdings | 4.65p | -10.58% |
|
4,230,670 | £22.10m | 16:55 01/07/22 |
| Aquila Energy Efficiency Trust | 79.00p | 0.00% |
|
20,002 | £79.00m | 16:59 01/07/22 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:59 01/07/22 |
| Athelney Trust | 215.00p | 0.00% |
|
0 | £4.64m | 16:59 01/07/22 |
| Atlantis Japan Growth Fund Ltd. | 161.50p | 0.31% |
|
25,985 | £66.77m | 16:59 01/07/22 |
| Axiom European Financial Debt Fund Limited | 86.50p | 0.00% |
|
51,194 | £79.45m | 16:59 01/07/22 |
| Baker Steel Resources Trust Ltd. | 63.50p | -3.05% |
|
61,714 | £73.73m | 16:59 01/07/22 |
| Barings Emerging Emea Opportunities | 508.00p | -0.59% |
|
5,453 | £61.03m | 16:59 01/07/22 |
| Blackrock Income And Growth Investment Trust | 179.50p | -0.28% |
|
5,062 | £38.01m | 16:59 01/07/22 |
| Blue Planet Investment Trust | 12.50p | 0.00% |
|
0 | £6.18m | 16:59 01/07/22 |
| Braemar Shipping Services | 250.50p | 0.20% |
|
121,807 | £80.66m | 16:59 01/07/22 |
| British American Inv Trust | 25.00p | 0.00% |
|
0 | £6.25m | 16:59 01/07/22 |
| Caffyns | 550.00p | 0.00% |
|
0 | £14.83m | 16:59 01/07/22 |
| Carclo | 21.00p | -5.56% |
|
342,001 | £15.42m | 16:29 01/07/22 |
| Cardiff Property | 2,400.00p | 0.00% |
|
1 | £26.19m | 16:59 01/07/22 |
| Centaur Media | 45.00p | 0.00% |
|
0 | £66.09m | 16:59 01/07/22 |
| Chelverton Growth Trust | 32.00p | 0.00% |
|
0 | £1.75m | 16:59 01/07/22 |
| Chelverton UK Dividend Trust | 167.50p | 1.21% |
|
8,562 | £34.92m | 16:35 01/07/22 |
| Creightons | 50.00p | 0.00% |
|
8,267 | £34.98m | 16:59 01/07/22 |
| CT UK High Income Trust | 85.50p | 0.00% |
|
33,429 | £72.82m | 16:59 01/07/22 |
| CT UK High Income Trust B | 86.50p | 0.00% |
|
21,686 | £26.56m | 16:59 01/07/22 |
| Develop North | 86.00p | 0.00% |
|
20,000 | £23.15m | 16:59 01/07/22 |
| Dialight | 301.00p | 0.33% |
|
12,984 | £99.17m | 17:04 01/07/22 |
| Downing Strategic Micro-Cap Investment Trust Red | 62.50p | 0.00% |
|
21,610 | £30.95m | 16:59 01/07/22 |
| DP Eurasia N.V. (DI) | 54.00p | 2.59% |
|
1,816 | £78.50m | 16:30 01/07/22 |
| Dunedin Enterprise Investment Trust | 502.00p | 0.00% |
|
270 | £90.86m | 08:05 01/07/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 85.00p | 0.59% |
|
31,210 | £106.30m | 16:55 01/07/22 |
| Gem Diamonds Ltd. (DI) | 43.30p | 6.10% |
|
215,420 | £60.36m | 16:30 01/07/22 |
| GRIT Investment Trust | 11.15p | -0.45% |
|
0 | £0.56m | 17:00 01/07/22 |
| Gulf Marine Services | 6.06p | -0.48% |
|
344,592 | £61.59m | 16:29 01/07/22 |
| Hansard Global | 44.20p | 0.00% |
|
12,473 | £60.80m | 16:35 29/06/22 |
| Henderson Opportunities Trust | 1,035.00p | -1.18% |
|
6,800 | £81.75m | 16:30 01/07/22 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 233.00p | 0.00% |
|
0 | £2.53m | 08:00 29/06/22 |
| Highcroft Investment | 1,035.00p | -1.43% |
|
1,008 | £53.77m | 16:35 01/07/22 |
| Hostmore | 32.85p | 6.45% |
|
683,867 | £41.43m | 16:34 01/07/22 |
| HydrogenOne Capital Growth | 92.80p | -0.75% |
|
152,334 | £119.54m | 16:29 01/07/22 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 59.00p | 0.00% |
|
73,751 | £71.57m | 16:55 01/07/22 |
| India Capital Growth Fund Ltd. | 96.00p | 0.52% |
|
78,325 | £92.66m | 16:30 01/07/22 |
| Investment Company | 294.00p | 0.00% |
|
0 | £14.03m | 16:35 01/07/22 |
| Jersey Electricity 'A' Shares | 530.00p | 0.00% |
|
0 | £61.69m | 16:35 01/07/22 |
| JPMorgan Multi-Asset Growth & Income | 94.00p | -0.53% |
|
4,528 | £74.44m | 14:24 01/07/22 |
| JPMorgan Russian Securities | 67.00p | 0.15% |
|
314,459 | £27.09m | 16:35 01/07/22 |
| Jupiter Green Inv Trust | 199.00p | 0.00% |
|
9,544 | £42.48m | 16:50 01/07/22 |
| LMS Capital | 32.80p | -0.92% |
|
0 | £26.48m | 08:00 29/06/22 |
| London Finance & Investment Group | 35.50p | 0.00% |
|
0 | £11.08m | 16:35 01/07/22 |
| Macau Property Opportunities Fund Ltd. | 38.20p | 0.00% |
|
3,549 | £23.62m | 16:35 30/06/22 |
| Mcbride | 16.20p | 3.23% |
|
254,958 | £28.19m | 16:34 01/07/22 |
| Menhaden Resource Efficiency | 99.00p | -0.25% |
|
17,074 | £79.20m | 16:50 01/07/22 |
| MIGO Opportunities Trust | 317.00p | 0.00% |
|
3,809 | £79.92m | 16:50 01/07/22 |
| Miton UK Microcap Trust | 69.50p | -0.71% |
|
26,983 | £65.77m | 16:35 01/07/22 |
| Momentum Multi-Asset Value Trust | 168.50p | 0.60% |
|
2,000 | £52.27m | 16:50 01/07/22 |
| New Star Investment Trust | 125.00p | 0.00% |
|
0 | £88.78m | 16:35 01/07/22 |
| Premier Miton Global Renewables Trust | 174.00p | -0.85% |
|
18,722 | £31.73m | 16:39 01/07/22 |
| REA Holdings | 126.00p | -4.98% |
|
24,827 | £55.23m | 16:29 01/07/22 |
| River and Mercantile UK Micro Cap Investment Company Limited | 176.00p | -0.56% |
|
23,449 | £59.66m | 16:35 01/07/22 |
| RM | 110.50p | -1.79% |
|
9,455 | £92.68m | 16:35 01/07/22 |
| RM Infrastructure Income | 90.75p | 0.00% |
|
4,842 | £106.94m | 16:35 01/07/22 |
| Ross Group | 1.60p | 0.00% |
|
0 | £3.87m | 16:29 01/07/22 |
| Schroder British Opportunities Trust | 77.00p | -1.28% |
|
38,639 | £57.67m | 16:35 01/07/22 |
| Schroder BSC Social Impact Trust | 106.50p | 0.00% |
|
13,210 | £90.86m | 16:35 01/07/22 |
| Scotgems | 73.25p | -0.34% |
|
198,496 | £39.21m | 16:55 01/07/22 |
| SCS Group | 160.00p | -5.49% |
|
30,742 | £58.69m | 16:29 01/07/22 |
| Seraphine Group | 30.70p | 0.81% |
|
1,340 | £15.63m | 16:30 01/07/22 |
| Shires Income | 242.50p | -0.41% |
|
39,686 | £74.74m | 16:29 01/07/22 |
| SLF Realisation Fund Limited C Shs NPV | 11.05p | -5.19% |
|
114,524 | £15.35m | 16:34 01/07/22 |
| SLF Realisation Fund Limited NPV | 6.00p | 0.00% |
|
1,068,068 | £21.36m | 16:40 01/07/22 |
| Smart (J) & Co. | 160.50p | 0.00% |
|
0 | £65.68m | 16:35 01/07/22 |
| SME Credit Realisation Fund Limited NPV | 89.50p | 4.68% |
|
25 | £34.40m | 16:35 01/07/22 |
| Smiths News | 34.30p | 1.63% |
|
28,803 | £84.95m | 16:35 01/07/22 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 75.50p | 0.00% |
|
0 | £4.53m | 16:55 01/07/22 |
| Tclarke | 153.00p | 1.80% |
|
25,560 | £67.47m | 16:29 01/07/22 |
| TheWorks.Co.Uk | 42.90p | -2.35% |
|
412,918 | £26.81m | 16:29 01/07/22 |
| Thomaslloyd Energy Impact Trust | 88.00p | 0.57% |
|
10,546 | n/a | 16:35 01/07/22 |
| Town Centre Securities | 130.00p | 0.75% |
|
317 | £68.29m | 16:29 01/07/22 |
| Triad Group | 127.50p | 0.00% |
|
0 | £21.10m | 16:35 01/07/22 |
| VietNam Holding Ltd | 309.00p | -0.16% |
|
11,372 | £90.31m | 16:35 01/07/22 |
| Walker Crips Group | 28.50p | 0.00% |
|
0 | £12.02m | 16:35 01/07/22 |
| Worsley Investors Limited NPV | 28.00p | -1.79% |
|
0 | £9.45m | 08:04 29/06/22 |