You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alternative Income Reit | 72.00p | 1.55% |
|
86,995 | £57.96m | 16:55 20/05/25 |
| Amigo Holdings | 0.28p | 0.00% |
|
83,966 | £1.57m | 16:50 20/05/25 |
| Aquila Energy Efficiency Trust | 31.60p | 0.64% |
|
17,269 | £31.60m | 16:55 20/05/25 |
| Ashoka Whiteoak Emerging Markets Trust | 126.50p | -1.17% |
|
112,092 | £44.43m | 17:15 20/05/25 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 14/03/25 |
| Athelney Trust | 165.00p | 0.00% |
|
0 | £3.56m | 16:55 20/05/25 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
| Baker Steel Resources Trust Ltd. | 54.50p | 0.00% |
|
9,002 | £58.02m | 16:50 20/05/25 |
| Barings Emerging Emea Opportunities | 650.00p | 0.00% |
|
5,642 | £76.68m | 16:30 20/05/25 |
| Blackrock Income And Growth Investment Trust | 201.33p | -0.50% |
|
13,670 | £38.87m | 16:35 20/05/25 |
| British American Inv Trust | 15.00p | 0.00% |
|
551 | £3.75m | 16:55 20/05/25 |
| Caffyns | 425.00p | 0.00% |
|
0 | £11.59m | 16:55 20/05/25 |
| Carclo | 39.00p | 5.76% |
|
399,794 | £28.63m | 16:34 20/05/25 |
| Cardiff Property | 2,600.00p | 0.00% |
|
1 | £26.31m | 16:55 20/05/25 |
| Centaur Media | 29.00p | -1.69% |
|
559,600 | £43.91m | 17:15 20/05/25 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Creightons | 37.00p | 4.52% |
|
180,615 | £25.32m | 16:55 20/05/25 |
| CT UK High Income Trust | 102.50p | 0.00% |
|
73,779 | £86.43m | 16:30 20/05/25 |
| CT UK High Income Trust B | 100.50p | 0.00% |
|
15,326 | £30.86m | 16:50 20/05/25 |
| Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 20/05/25 |
| Dialight | 110.00p | -0.45% |
|
0 | £44.22m | 16:34 20/05/25 |
| Ecofin U.S. Renewables Infrastructure Trust | 17.90p | -2.45% |
|
18,021 | £22.38m | 16:55 20/05/25 |
| Gem Diamonds Ltd. (DI) | 7.80p | 0.62% |
|
99,516 | £10.90m | 16:30 20/05/25 |
| GRIT Investment Trust | 1.25p | 0.40% |
|
0 | £0.23m | 17:30 14/03/25 |
| Hansard Global | 46.00p | 0.21% |
|
9,102 | £63.28m | 16:30 20/05/25 |
| HydrogenOne Capital Growth | 22.50p | -0.44% |
|
246,108 | £28.98m | 16:30 20/05/25 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.80p | 0.86% |
|
29,399 | £27.66m | 16:30 20/05/25 |
| Investment Company | 62.50p | 0.00% |
|
0 | £5.74m | 16:50 20/05/25 |
| Jersey Electricity 'A' Shares | 456.00p | 0.00% |
|
0 | £53.08m | 16:55 20/05/25 |
| LMS Capital | 21.00p | 0.96% |
|
13,000 | £16.95m | 16:35 20/05/25 |
| Macau Property Opportunities Fund Ltd. | 25.80p | 5.31% |
|
4,296 | £15.95m | 17:15 20/05/25 |
| MIGO Opportunities Trust | 337.50p | 0.30% |
|
22,255 | £64.65m | 16:55 20/05/25 |
| Nanoco Group | 12.80p | 3.23% |
|
87,439 | £24.91m | 17:10 20/05/25 |
| New Star Investment Trust | 102.50p | -0.97% |
|
3,915 | £72.80m | 16:50 20/05/25 |
| Pod Point Group Holdings | 5.96p | 0.00% |
|
185,087 | £9.35m | 13:49 30/04/25 |
| Premier Miton Global Renewables Trust | 98.50p | 0.00% |
|
16,432 | £17.96m | 16:55 20/05/25 |
| ProCook Group | 38.00p | 0.00% |
|
46,897 | £41.40m | 16:34 20/05/25 |
| REA Holdings | 72.25p | 0.00% |
|
16,976 | £31.67m | 16:35 20/05/25 |
| River UK Micro Cap Limited | 177.50p | 0.28% |
|
91,414 | £60.17m | 17:15 20/05/25 |
| RM | 99.00p | 3.13% |
|
126,048 | £83.04m | 17:15 20/05/25 |
| Rockwood Strategic | 265.00p | 1.73% |
|
159,836 | £71.23m | 17:15 20/05/25 |
| Schroder British Opportunities Trust | 64.00p | 0.00% |
|
33,681 | £47.30m | 16:55 20/05/25 |
| Schroder BSC Social Impact Trust | 76.00p | 0.00% |
|
0 | £61.88m | 16:55 20/05/25 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| Smart (J) & Co. | 120.00p | 0.00% |
|
0 | £46.74m | 16:55 20/05/25 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Town Centre Securities | 142.00p | -0.36% |
|
2,489 | £68.70m | 16:34 20/05/25 |
| Triad Group | 285.00p | 0.00% |
|
0 | £49.62m | 16:55 20/05/25 |
| Walker Crips Group | 13.25p | 0.00% |
|
14,646 | £5.74m | 16:50 20/05/25 |
| Worsley Investors Limited NPV | 25.60p | 0.00% |
|
1 | £8.64m | 08:04 12/05/25 |