You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 705.00p | 0.00% |
|
2,472 | £92.81m | 15:29 11/06/21 |
| Aberdeen Latin American Income Fund Ltd | 58.00p | 0.43% |
|
52,008 | £33.13m | 15:35 11/06/21 |
| Aberdeen New Thai Inv Trust | 444.00p | 1.14% |
|
1,712 | £70.98m | 15:35 11/06/21 |
| Aberdeen Smaller Companies Income Trust | 355.00p | -1.11% |
|
34,722 | £78.49m | 16:14 11/06/21 |
| Air Partner | 94.50p | -1.56% |
|
113,449 | £60.07m | 15:35 11/06/21 |
| Alternative Income Reit | 72.50p | 0.00% |
|
152,217 | £58.36m | 16:14 11/06/21 |
| Anglesey Mining | 3.70p | 0.00% |
|
77,120 | £8.34m | 16:14 11/06/21 |
| Ashoka India Equity Investment Trust | 161.50p | 0.31% |
|
49,985 | £109.25m | 16:14 11/06/21 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:14 11/06/21 |
| Athelney Trust | 250.00p | 2.04% |
|
8,788 | £5.39m | 16:14 11/06/21 |
| Atlantis Japan Growth Fund Ltd. | 235.00p | 0.00% |
|
31,646 | £98.22m | 16:14 11/06/21 |
| Axiom European Financial Debt Fund Limited | 95.50p | 0.00% |
|
21,027 | £87.72m | 16:14 11/06/21 |
| Baker Steel Resources Trust Ltd. | 98.00p | 0.00% |
|
30,954 | £113.80m | 16:14 11/06/21 |
| Barings Emerging Emea Opportunities | 778.00p | 0.13% |
|
4,974 | £94.82m | 15:30 11/06/21 |
| BlackRock Energy and Resources Income Trust | 100.50p | -0.24% |
|
235,322 | £116.85m | 15:29 11/06/21 |
| Blackrock Income And Growth Investment Trust | 193.00p | 2.12% |
|
10,298 | £42.07m | 16:14 11/06/21 |
| Blue Planet Investment Trust | 26.50p | 0.00% |
|
0 | £13.11m | 16:14 11/06/21 |
| BMO UK High Income Trust | 97.00p | 1.04% |
|
51,453 | £82.62m | 16:14 11/06/21 |
| BMO UK High Income Trust B Shares | 97.00p | 2.11% |
|
1,022 | £29.79m | 16:14 11/06/21 |
| Braemar Shipping Services | 288.50p | 2.12% |
|
91,782 | £91.59m | 16:14 11/06/21 |
| British American Inv Trust | 31.50p | 0.00% |
|
904 | £7.87m | 16:14 11/06/21 |
| Caffyns | 420.00p | 0.00% |
|
0 | £11.32m | 16:15 11/06/21 |
| Capital Limited (DI) | 81.50p | -2.04% |
|
528,727 | £154.89m | 16:15 11/06/21 |
| Carclo | 57.80p | 9.06% |
|
318,869 | £42.44m | 16:15 11/06/21 |
| Cardiff Property | 1,850.00p | 0.00% |
|
0 | £21.55m | 16:15 11/06/21 |
| Centaur Media | 41.00p | 0.00% |
|
27,800 | £60.21m | 16:15 11/06/21 |
| Chelverton Growth Trust | 49.50p | 4.21% |
|
45,941 | £2.70m | 16:15 11/06/21 |
| Chelverton UK Dividend Trust | 232.00p | 1.09% |
|
37,470 | £48.37m | 15:55 11/06/21 |
| CQS Natural Resources Growth and Income | 170.00p | -2.98% |
|
248,717 | £113.71m | 15:30 11/06/21 |
| Creightons | 84.00p | -2.89% |
|
22,747 | £54.40m | 15:35 11/06/21 |
| Downing Strategic Micro-Cap Investment Trust Red | 76.50p | 0.66% |
|
209,456 | £39.66m | 15:50 11/06/21 |
| DP Eurasia N.V. (DI) | 68.00p | 1.19% |
|
133,067 | £98.85m | 15:40 11/06/21 |
| Dunedin Enterprise Investment Trust | 348.00p | 0.00% |
|
1,496 | £62.99m | 11:29 11/06/21 |
| French Connection Group | 19.50p | -0.63% |
|
50,010 | £18.84m | 15:34 11/06/21 |
| Gem Diamonds Ltd. (DI) | 77.00p | 1.72% |
|
48,792 | £108.11m | 15:35 11/06/21 |
| Global Resources Investment Trust | 2.35p | -14.55% |
|
0 | £7.20m | 13:09 11/06/21 |
| Gresham Technologies | 169.00p | 1.81% |
|
32,586 | £118.64m | 16:14 11/06/21 |
| Gulf Marine Services | 3.38p | -2.05% |
|
6,224,171 | £11.85m | 15:29 11/06/21 |
| Hansard Global | 57.50p | -1.71% |
|
48,721 | £79.10m | 15:39 11/06/21 |
| Henderson Opportunities Trust | 1,525.00p | 0.17% |
|
11,620 | £120.45m | 15:29 11/06/21 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 265.00p | 0.00% |
|
0 | £32.46m | 15:39 11/06/21 |
| Highcroft Investment | 850.00p | 0.59% |
|
1,134 | £44.06m | 15:50 11/06/21 |
| India Capital Growth Fund Ltd. | 108.25p | 1.17% |
|
746,660 | £121.78m | 16:15 11/06/21 |
| Investment Company | 315.00p | 0.00% |
|
2,892 | £15.03m | 15:50 11/06/21 |
| Jersey Electricity 'A' Shares | 560.00p | 0.00% |
|
20,189 | £65.18m | 15:35 11/06/21 |
| JKX Oil & Gas | 24.75p | -1.98% |
|
128,171 | £42.50m | 15:55 11/06/21 |
| JPMorgan Multi-Asset Growth & Income | 103.75p | 0.24% |
|
77,387 | £86.55m | 15:29 11/06/21 |
| Jupiter Emerging & Frontier Income Trust RED | 106.50p | 1.43% |
|
16,495 | £91.02m | 15:55 11/06/21 |
| Jupiter Green Inv Trust | 259.00p | 0.00% |
|
5,386 | £55.71m | 15:55 11/06/21 |
| LMS Capital | 35.00p | 0.00% |
|
211 | £28.25m | 08:44 11/06/21 |
| London Finance & Investment Group | 39.00p | 0.00% |
|
0 | £12.17m | 15:50 11/06/21 |
| Macau Property Opportunities Fund Ltd. | 69.50p | 0.00% |
|
0 | £42.98m | 07:00 11/06/21 |
| McColl's Retail Group | 36.75p | 0.00% |
|
44,170 | £42.37m | 16:15 11/06/21 |
| Menhaden | 104.50p | 0.00% |
|
20,000 | £83.60m | 15:50 11/06/21 |
| Miton Global Opportunities | 360.00p | 0.00% |
|
25,997 | £96.95m | 15:50 11/06/21 |
| Miton UK Microcap Trust | 99.10p | 0.10% |
|
148,299 | £110.92m | 15:55 11/06/21 |
| Mobius Investment Trust | 133.00p | 0.57% |
|
193,465 | £139.65m | 15:30 11/06/21 |
| Momentum Multi-Asset Value Trust | 186.00p | 0.00% |
|
110 | £63.59m | 15:55 11/06/21 |
| Nanoco Group | 26.00p | -0.38% |
|
22,241 | £79.48m | 08:49 11/06/21 |
| New Star Investment Trust | 133.00p | 0.00% |
|
0 | £94.46m | 15:44 11/06/21 |
| NMCN | 165.00p | 3.12% |
|
18,463 | £17.15m | 15:50 11/06/21 |
| Nostrum Oil & Gas | 12.20p | -0.80% |
|
21,339 | £22.96m | 15:34 11/06/21 |
| Odyssean Investment Trust | 165.00p | -0.60% |
|
166,442 | £145.17m | 15:40 11/06/21 |
| Petra Diamonds Ltd.(DI) | 1.43p | -0.28% |
|
3,725,831 | £139.24m | 15:40 11/06/21 |
| Premier Miton Global Renewables Trust | 160.00p | 0.00% |
|
35,281 | £29.18m | 15:55 11/06/21 |
| REA Holdings | 53.00p | 3.70% |
|
204,254 | £23.22m | 15:09 10/06/21 |
| Record | 88.00p | -3.93% |
|
118,695 | £175.17m | 15:40 11/06/21 |
| River and Mercantile UK Micro Cap Investment Company Limited | 316.00p | 0.00% |
|
30,186 | £107.12m | 15:50 11/06/21 |
| Ross Group | 2.25p | 0.00% |
|
0 | £4.35m | 15:55 11/06/21 |
| Scotgems | 78.00p | 0.00% |
|
25,947 | £41.76m | 15:55 11/06/21 |
| SCS Group | 290.00p | 3.94% |
|
117,198 | £110.24m | 16:15 11/06/21 |
| Shires Income | 276.50p | 0.18% |
|
41,340 | £85.15m | 15:35 11/06/21 |
| Smart (J) & Co. | 125.50p | 0.00% |
|
23,096 | £52.76m | 15:44 11/06/21 |
| Smiths News | 42.00p | 0.00% |
|
176,057 | £104.02m | 16:15 11/06/21 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 29.20p | 2.74% |
|
1,500 | £55.12m | 15:30 11/06/21 |
| SVM UK Emerging Fund | 102.50p | 0.00% |
|
0 | £6.14m | 15:55 11/06/21 |
| Tclarke | 135.50p | 1.12% |
|
50,001 | £58.34m | 15:35 11/06/21 |
| TheWorks.Co.Uk | 70.20p | -2.09% |
|
58,376 | £43.88m | 15:44 11/06/21 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 15:44 11/06/21 |
| Town Centre Securities | 129.25p | -1.93% |
|
13,120 | £68.71m | 15:30 11/06/21 |
| Triad Group | 115.00p | 0.00% |
|
8,435 | £18.55m | 15:55 11/06/21 |
| Up Global Sourcing Holdings | 228.00p | 0.00% |
|
21,963 | £187.35m | 16:15 11/06/21 |
| VietNam Holding Ltd | 252.00p | 1.20% |
|
267,123 | £107.78m | 16:15 11/06/21 |
| Walker Crips Group | 27.50p | 0.00% |
|
26,254 | £11.60m | 15:44 11/06/21 |
| Worsley Investors Limited NPV | 29.80p | 0.00% |
|
0 | £10.05m | 16:15 11/06/21 |
| Xaar | 208.50p | -0.71% |
|
155,825 | £163.19m | 15:40 11/06/21 |