You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 575.00p | 1.32% |
|
642 | £82.77m | 15:35 23/07/19 |
| Aberdeen Latin American Income Fund Ltd | 75.67p | 0.00% |
|
683 | £44.11m | 15:30 23/07/19 |
| Aberdeen New Thai Inv Trust | 644.65p | 0.00% |
|
763 | £106.70m | 09:39 23/07/19 |
| Aberdeen Smaller Companies Income Trust | 288.00p | 0.00% |
|
11,624 | £63.68m | 15:35 23/07/19 |
| AEW UK Long Lease Reit | 80.25p | 0.31% |
|
19,575 | £64.60m | 15:35 23/07/19 |
| Air Partner | 75.50p | -0.13% |
|
20,876 | £39.48m | 15:30 23/07/19 |
| Anglesey Mining | 2.10p | 0.00% |
|
579,688 | £3.93m | 15:55 23/07/19 |
| Ashley (Laura) Holding | 2.04p | 0.73% |
|
24,516 | £14.85m | 15:30 23/07/19 |
| Ashmore Global Opportunities Limited GBP | 303.00p | 0.00% |
|
0 | £4.06m | 15:30 23/07/19 |
| Ashoka India Equity Investment Trust | 108.50p | 0.00% |
|
274,020 | £59.53m | 16:15 23/07/19 |
| Associated British Engineering | 15.00p | 0.00% |
|
140,000 | £0.31m | 15:35 23/07/19 |
| Athelney Trust | 230.00p | 0.00% |
|
0 | £4.96m | 15:35 23/07/19 |
| Atlantis Japan Growth Fund Ltd. | 220.50p | 0.23% |
|
10,984 | £97.45m | 15:35 23/07/19 |
| Augmentum Fintech | 112.00p | 0.00% |
|
100,772 | £131.10m | 15:50 23/07/19 |
| Aurora Investment Trust | 193.00p | 0.00% |
|
27,710 | £125.18m | 15:35 23/07/19 |
| AVI Japan Opportunity Trust | 107.19p | 0.94% |
|
36,091 | £99.53m | 11:39 23/07/19 |
| AXA Property Trust Limited NPV | 30.63p | -1.51% |
|
542 | £6.36m | 15:30 23/07/19 |
| Axiom European Financial Debt Fund Limited | 87.50p | -1.13% |
|
0 | £80.37m | 15:35 23/07/19 |
| Baker Steel Resources Trust Ltd. | 52.50p | 0.00% |
|
0 | £60.96m | 15:35 23/07/19 |
| Baring Emerging Europe | 856.40p | 0.35% |
|
9,532 | £107.20m | 15:30 23/07/19 |
| Better Capital Pcc Ltd (2009) | 48.50p | 0.00% |
|
0 | £17.10m | 15:50 23/07/19 |
| BlackRock Energy and Resources Income Trust | 74.10p | 0.68% |
|
221,569 | £85.00m | 15:55 23/07/19 |
| Blackrock Income And Growth Investment Trust | 200.00p | 0.00% |
|
3,644 | £46.03m | 15:35 23/07/19 |
| Blue Planet Investment Trust | 41.50p | 0.00% |
|
6,740 | £20.53m | 15:35 23/07/19 |
| BMO UK High Income Trust | 95.50p | 0.00% |
|
3,039 | £82.44m | 15:50 23/07/19 |
| BMO UK High Income Trust B Shares | 94.50p | 0.00% |
|
10,000 | £29.27m | 15:50 23/07/19 |
| Braemar Shipping Services | 175.00p | 0.85% |
|
25,015 | £55.01m | 15:35 23/07/19 |
| British American Inv Trust | 35.50p | 0.00% |
|
25,000 | £8.87m | 15:35 23/07/19 |
| Caffyns | 410.00p | 0.00% |
|
0 | £11.05m | 15:35 23/07/19 |
| Capital Drilling Ltd. (DI) | 47.00p | 0.00% |
|
4,324 | £64.04m | 15:35 23/07/19 |
| Carclo | 15.07p | 6.91% |
|
429,916 | £11.07m | 16:00 23/07/19 |
| Cardiff Property | 1,750.00p | 0.00% |
|
0 | £21.76m | 15:35 23/07/19 |
| Carpetright | 16.12p | -0.46% |
|
70,053 | £48.99m | 16:00 23/07/19 |
| Centaur Media | 47.00p | 0.00% |
|
0 | £67.89m | 15:30 23/07/19 |
| Chelverton Growth Trust | 43.50p | -2.25% |
|
0 | £2.38m | 15:35 23/07/19 |
| Chelverton UK Dividend Trust | 174.00p | 0.29% |
|
25,482 | £36.28m | 15:50 23/07/19 |
| Countrywide | 5.71p | 5.74% |
|
717,868 | £93.54m | 15:30 23/07/19 |
| CQS Natural Resources Growth and Income | 93.30p | 1.30% |
|
158,073 | £62.41m | 16:00 23/07/19 |
| Creightons | 36.00p | 0.00% |
|
36,615 | £22.52m | 15:50 23/07/19 |
| Downing Strategic Micro-Cap Investment Trust Red | 62.50p | -2.34% |
|
117,864 | £34.30m | 15:35 23/07/19 |
| Dunedin Enterprise Investment Trust | 356.00p | 0.00% |
|
772 | £73.49m | 11:04 23/07/19 |
| French Connection Group | 38.37p | 0.53% |
|
2,000 | £37.07m | 15:29 23/07/19 |
| Gabelli Value Plus Trust | 127.00p | 0.00% |
|
38,332 | £124.82m | 15:35 23/07/19 |
| Global Resources Investment Trust | 1.50p | 0.00% |
|
0 | £4.60m | 15:35 23/07/19 |
| Gresham Technologies | 116.50p | -1.27% |
|
106,579 | £79.41m | 15:35 23/07/19 |
| Gulf Marine Services | 9.50p | -1.04% |
|
317,302 | £33.30m | 15:39 23/07/19 |
| Hadrian's Wall Secured Investments C Shs NPV | 102.00p | 0.00% |
|
0 | £20.48m | 15:30 05/04/19 |
| Hansard Global | 42.00p | -3.89% |
|
72,492 | £57.73m | 15:30 23/07/19 |
| Hardy Oil & Gas | 6.70p | 73.97% |
|
4,420,735 | £4.94m | 15:14 23/07/19 |
| Haynes Publishing Group | 224.00p | 0.00% |
|
0 | £13.69m | 15:35 23/07/19 |
| Henderson Opportunities Trust | 965.00p | 0.31% |
|
5,861 | £76.25m | 15:55 23/07/19 |
| Highcroft Investment | 915.00p | 0.00% |
|
0 | £47.28m | 15:35 23/07/19 |
| HSS Hire Group | 32.35p | 0.00% |
|
33,866 | £55.06m | 15:30 23/07/19 |
| India Capital Growth Fund Ltd. | 81.10p | 0.37% |
|
144,181 | £91.24m | 16:00 23/07/19 |
| Investment Company | 302.00p | 0.00% |
|
0 | £14.41m | 15:50 23/07/19 |
| Jersey Electricity 'A' Shares | 445.00p | 0.00% |
|
1,001 | £51.80m | 15:55 23/07/19 |
| JKX Oil & Gas | 37.40p | -0.80% |
|
148,678 | £64.22m | 15:50 23/07/19 |
| JPMorgan Brazil Inv Trust | 75.50p | 0.00% |
|
17,541 | £25.31m | 15:50 23/07/19 |
| JPMorgan Multi-Asset Trust | 97.20p | 0.10% |
|
10,584 | £83.69m | 15:30 23/07/19 |
| Jupiter Emerging & Frontier Income Trust RED | 98.85p | 0.00% |
|
22,735 | £92.96m | 15:35 23/07/19 |
| Jupiter Green Inv Trust | 194.00p | 0.00% |
|
9,065 | £36.63m | 15:50 23/07/19 |
| Jupiter UK Growth Investment Trust | 295.00p | 1.03% |
|
85,829 | £48.55m | 16:15 23/07/19 |
| LMS Capital | 50.00p | 0.00% |
|
2 | £40.36m | 15:30 23/07/19 |
| Local Shopping REIT | 30.10p | 0.00% |
|
0 | £24.83m | 07:00 23/07/19 |
| London Finance & Investment Group | 38.50p | 0.00% |
|
0 | £12.01m | 15:35 23/07/19 |
| Low & Bonar | 9.52p | 1.56% |
|
45,613 | £65.66m | 15:30 23/07/19 |
| M & G Credit Income Investment Trust | 105.00p | 0.00% |
|
0 | £136.50m | 07:16 23/07/19 |
| Management Consulting Group | 1.88p | -1.33% |
|
0 | £28.43m | 15:30 23/07/19 |
| Menhaden | 82.00p | 0.00% |
|
0 | £65.60m | 15:50 23/07/19 |
| Merian Chrysalis Investment Company Limited NPV | 127.00p | 2.01% |
|
222,739 | £357.91m | 16:15 23/07/19 |
| Miton Global Opportunities | 266.50p | 0.00% |
|
6,047 | £74.77m | 15:50 23/07/19 |
| Miton UK Microcap Trust | 48.80p | -0.41% |
|
554,938 | £74.50m | 15:35 23/07/19 |
| Mobius Investment Trust | 97.57p | -1.11% |
|
67,048 | £101.96m | 14:54 23/07/19 |
| Moss Bros Group | 18.72p | 0.80% |
|
37,399 | £18.90m | 15:30 23/07/19 |
| Mothercare | 19.47p | -2.26% |
|
50,350 | £66.55m | 16:00 23/07/19 |
| New Star Investment Trust | 113.50p | 0.44% |
|
3,435 | £80.61m | 15:35 23/07/19 |
| NMCN | 570.00p | 0.00% |
|
0 | £59.31m | 15:35 23/07/19 |
| Odyssean Investment Trust | 100.41p | 0.00% |
|
2,730 | £88.62m | 13:29 23/07/19 |
| Premier Global Infrastructure Trust | 131.50p | 0.00% |
|
15,023 | £23.79m | 15:50 23/07/19 |
| REA Holdings | 96.00p | 1.05% |
|
16,193 | £38.89m | 15:40 23/07/19 |
| Record | 33.00p | 0.00% |
|
85,145 | £65.69m | 15:14 23/07/19 |
| Revolution Bars Group | 65.33p | -0.75% |
|
525 | £32.68m | 15:30 23/07/19 |
| River And Mercantile UK Micro Cap Investment Company Limited | 165.00p | 0.00% |
|
7,293 | £76.63m | 15:35 23/07/19 |
| RM Secured Direct Lending | 101.50p | 0.00% |
|
38,030 | £113.91m | 15:50 23/07/19 |
| Ross Group | 2.25p | 0.00% |
|
0 | £4.35m | 15:50 23/07/19 |
| Sanditon Investment Trust | 80.00p | 0.00% |
|
0 | £40.00m | 07:00 23/07/19 |
| Scotgems | 85.50p | 1.18% |
|
44,269 | £45.77m | 15:50 23/07/19 |
| SCS Group | 217.50p | 1.39% |
|
7,573 | £87.02m | 15:30 23/07/19 |
| Seneca Global Income & Growth Trust | 176.25p | 0.14% |
|
102,009 | £84.90m | 15:35 23/07/19 |
| Shires Income | 267.38p | 0.94% |
|
9,950 | £81.44m | 15:30 23/07/19 |
| Smart (J) & Co. | 114.00p | 0.00% |
|
0 | £49.33m | 15:35 23/07/19 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 32.82p | 0.15% |
|
13,572 | £61.95m | 15:34 23/07/19 |
| SVM UK Emerging Fund | 89.25p | 0.00% |
|
0 | £5.36m | 15:50 23/07/19 |
| Tclarke | 119.20p | 0.00% |
|
20,231 | £51.32m | 15:30 23/07/19 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:34 23/07/19 |
| TheWorks.Co.Uk | 72.63p | 1.06% |
|
44,000 | £45.39m | 15:30 23/07/19 |
| TOC Property Backed Lending Trust | 103.50p | 0.00% |
|
2,770 | £27.87m | 15:35 23/07/19 |
| Triad Group | 49.00p | 1.03% |
|
24,596 | £7.75m | 15:35 23/07/19 |
| Up Global Sourcing Holdings | 86.24p | 1.03% |
|
43,513 | £70.86m | 14:49 23/07/19 |
| VietNam Holding Ltd | 178.00p | 0.00% |
|
16,000 | £91.03m | 15:35 23/07/19 |
| Walker Crips Group | 27.00p | 0.00% |
|
10,000 | £11.39m | 15:55 23/07/19 |
| Xaar | 95.00p | -3.65% |
|
12,756 | £74.31m | 15:40 23/07/19 |