You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 640.00p | -0.39% |
|
1,303 | £87.88m | 15:30 29/05/20 |
| Aberdeen Latin American Income Fund Ltd | 47.60p | -2.86% |
|
80,272 | £27.19m | 15:40 29/05/20 |
| Aberdeen New Thai Inv Trust | 430.00p | -1.15% |
|
9,801 | £70.76m | 15:34 29/05/20 |
| Aberdeen Smaller Companies Income Trust | 259.00p | 0.78% |
|
2,404 | £57.26m | 12:14 29/05/20 |
| Air Partner | 78.10p | 11.41% |
|
433,133 | £41.80m | 16:00 29/05/20 |
| Alternative Income Reit | 58.00p | -0.43% |
|
78,108 | £46.69m | 15:55 29/05/20 |
| Anglesey Mining | 2.00p | 14.29% |
|
765,852 | £3.74m | 15:55 29/05/20 |
| Ashoka India Equity Investment Trust | 94.50p | 0.53% |
|
21,729 | £53.62m | 15:55 29/05/20 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 08:54 29/05/20 |
| Athelney Trust | 180.00p | 0.00% |
|
800 | £3.88m | 15:55 29/05/20 |
| Atlantis Japan Growth Fund Ltd. | 214.00p | -0.47% |
|
22,369 | £89.44m | 15:50 29/05/20 |
| Augmentum Fintech | 110.00p | 9.51% |
|
199,961 | £128.54m | 15:55 29/05/20 |
| Aurora Investment Trust | 163.50p | 0.31% |
|
38,084 | £109.71m | 15:55 29/05/20 |
| AVI Japan Opportunity Trust | 100.00p | 0.74% |
|
100,102 | £114.89m | 15:29 29/05/20 |
| Axiom European Financial Debt Fund Limited | 73.50p | 0.00% |
|
2,000 | £67.51m | 15:50 29/05/20 |
| Baker Steel Resources Trust Ltd. | 54.50p | 0.00% |
|
8,764 | £63.28m | 15:30 29/05/20 |
| Baring Emerging Europe | 669.00p | -1.33% |
|
4,309 | £82.99m | 15:35 29/05/20 |
| Better Capital Pcc Ltd (2009) | 21.50p | -5.70% |
|
4,545 | £7.58m | 15:50 29/05/20 |
| BlackRock Energy and Resources Income Trust | 54.40p | -0.18% |
|
311,375 | £61.73m | 15:30 29/05/20 |
| Blackrock Income And Growth Investment Trust | 162.00p | 2.21% |
|
6,299 | £36.62m | 15:35 29/05/20 |
| Blue Planet Investment Trust | 23.50p | 0.00% |
|
52,688 | £11.63m | 15:35 29/05/20 |
| BMO UK High Income Trust | 79.00p | -0.63% |
|
8,842 | £67.88m | 15:55 29/05/20 |
| BMO UK High Income Trust B Shares | 79.50p | -0.63% |
|
2,451 | £24.53m | 15:55 29/05/20 |
| Braemar Shipping Services | 125.50p | -0.80% |
|
54,540 | £39.80m | 15:35 29/05/20 |
| British American Inv Trust | 23.50p | 0.00% |
|
1,064 | £5.87m | 15:35 29/05/20 |
| Caffyns | 275.00p | 0.00% |
|
0 | £7.41m | 15:55 29/05/20 |
| Capital Drilling Ltd. (DI) | 60.50p | 0.00% |
|
4,891 | £82.43m | 15:09 29/05/20 |
| Carclo | 5.88p | -0.18% |
|
77,671 | £4.32m | 15:30 29/05/20 |
| Cardiff Property | 1,725.00p | 0.00% |
|
0 | £20.89m | 15:35 29/05/20 |
| Centaur Media | 25.00p | 4.17% |
|
29,940 | £36.11m | 15:50 29/05/20 |
| Chelverton Growth Trust | 30.00p | 0.00% |
|
3,000 | £1.64m | 15:35 29/05/20 |
| Chelverton UK Dividend Trust | 124.00p | 1.64% |
|
12,491 | £25.85m | 15:35 29/05/20 |
| Countrywide | 62.73p | 4.19% |
|
192,551 | £20.55m | 15:39 29/05/20 |
| CQS Natural Resources Growth and Income | 74.00p | -0.55% |
|
53,534 | £49.50m | 15:30 29/05/20 |
| Creightons | 62.50p | -1.57% |
|
23,767 | £39.09m | 15:50 29/05/20 |
| Downing Strategic Micro-Cap Investment Trust Red | 53.00p | 0.00% |
|
16,113 | £28.94m | 15:09 29/05/20 |
| Dunedin Enterprise Investment Trust | 270.00p | 0.00% |
|
9,977 | £55.74m | 14:49 29/05/20 |
| French Connection Group | 7.70p | -4.35% |
|
285,504 | £7.44m | 15:45 29/05/20 |
| Gabelli Value Plus Trust | 106.00p | -0.93% |
|
8,425 | £104.18m | 15:09 29/05/20 |
| Global Resources Investment Trust | 2.75p | 0.00% |
|
0 | £8.43m | 15:09 29/05/20 |
| Gresham Technologies | 122.50p | -1.21% |
|
42,932 | £83.61m | 15:55 29/05/20 |
| Gulf Marine Services | 9.00p | 8.57% |
|
151,151 | £31.54m | 15:34 29/05/20 |
| Hansard Global | 33.20p | -0.57% |
|
4,184 | £45.63m | 11:00 29/05/20 |
| Henderson Opportunities Trust | 744.00p | 1.49% |
|
3,877 | £58.76m | 15:30 29/05/20 |
| Highcroft Investment | 635.00p | 0.00% |
|
2,011 | £32.86m | 15:50 29/05/20 |
| HSS Hire Group | 31.00p | 0.34% |
|
7,147 | £52.76m | 15:30 29/05/20 |
| India Capital Growth Fund Ltd. | 50.00p | 1.42% |
|
117,276 | £56.25m | 15:55 29/05/20 |
| Investment Company | 273.00p | 0.00% |
|
11 | £13.03m | 15:50 29/05/20 |
| Jersey Electricity 'A' Shares | 482.00p | 0.00% |
|
2,076 | £56.10m | 15:35 29/05/20 |
| JKX Oil & Gas | 17.50p | 0.00% |
|
232,000 | £30.05m | 15:50 29/05/20 |
| JPMorgan Brazil Inv Trust | 47.00p | 0.00% |
|
18,641 | £15.76m | 15:09 29/05/20 |
| JPMorgan Multi-Asset Trust | 85.70p | -0.23% |
|
1,000 | £73.78m | 15:30 29/05/20 |
| Jupiter Emerging & Frontier Income Trust RED | 78.50p | 1.95% |
|
36,744 | £70.71m | 15:30 29/05/20 |
| Jupiter Green Inv Trust | 189.50p | 0.00% |
|
3,185 | £35.62m | 15:50 29/05/20 |
| Jupiter UK Growth Investment Trust | 187.00p | -1.32% |
|
3,584 | £28.18m | 15:30 29/05/20 |
| LMS Capital | 33.00p | 6.36% |
|
13,836 | £26.64m | 15:30 29/05/20 |
| London Finance & Investment Group | 33.50p | 0.00% |
|
0 | £10.45m | 15:09 29/05/20 |
| M & G Credit Income Investment Trust | 97.00p | -1.54% |
|
75,436 | £126.10m | 15:29 29/05/20 |
| Management Consulting Group | 0.25p | -18.46% |
|
3,668,885 | £3.79m | 14:45 29/05/20 |
| McColl's Retail Group | 46.90p | 1.11% |
|
68,788 | £54.03m | 15:30 29/05/20 |
| Menhaden | 81.00p | 0.00% |
|
588 | £64.80m | 15:50 29/05/20 |
| Miton Global Opportunities | 219.50p | 0.92% |
|
17,225 | £61.25m | 15:50 29/05/20 |
| Miton UK Microcap Trust | 51.50p | 0.00% |
|
72,014 | £78.62m | 15:55 29/05/20 |
| Mobius Investment Trust | 76.00p | -0.39% |
|
36,957 | £79.80m | 15:30 29/05/20 |
| Moss Bros Group | 21.60p | 0.46% |
|
4,285 | £21.81m | 15:29 29/05/20 |
| Mothercare | 8.28p | -3.04% |
|
249,009 | £30.98m | 15:55 29/05/20 |
| Nanoco Group | 15.00p | 3.37% |
|
2,632,028 | £42.89m | 15:14 29/05/20 |
| New Star Investment Trust | 105.00p | -1.90% |
|
0 | £74.57m | 15:35 29/05/20 |
| NMCN | 350.00p | -4.11% |
|
3,660 | £36.39m | 15:50 29/05/20 |
| Nostrum Oil & Gas | 8.51p | -2.50% |
|
54,832 | £15.73m | 15:30 29/05/20 |
| Odyssean Investment Trust | 91.00p | -1.10% |
|
9,586 | £80.06m | 11:03 29/05/20 |
| Petra Diamonds Ltd.(DI) | 1.90p | -2.56% |
|
5,339,720 | £16.44m | 15:40 29/05/20 |
| Premier Global Infrastructure Trust | 110.00p | 2.33% |
|
17,098 | £19.90m | 15:35 29/05/20 |
| RDL Realisation | 53.40p | -0.89% |
|
7,574 | £8.61m | 15:14 29/05/20 |
| REA Holdings | 55.00p | -0.90% |
|
9,092 | £24.17m | 15:30 29/05/20 |
| Record | 37.50p | -0.27% |
|
97,611 | £74.65m | 15:30 29/05/20 |
| Revolution Bars Group | 35.90p | -12.21% |
|
1,293,759 | £17.96m | 15:30 29/05/20 |
| River And Mercantile UK Micro Cap Investment Company Limited | 128.50p | 2.80% |
|
88,307 | £59.68m | 15:50 29/05/20 |
| RM Secured Direct Lending | 77.50p | 0.00% |
|
6,707 | £94.20m | 15:50 29/05/20 |
| Ross Group | 1.45p | 0.00% |
|
0 | £2.81m | 15:55 29/05/20 |
| Scotgems | 58.00p | 0.00% |
|
11,075 | £31.05m | 15:10 29/05/20 |
| SCS Group | 147.50p | 0.85% |
|
84,602 | £56.05m | 15:30 29/05/20 |
| Seneca Global Income & Growth Trust | 137.25p | -0.90% |
|
40,507 | £64.21m | 15:50 29/05/20 |
| Shires Income | 224.00p | 0.22% |
|
36,315 | £68.92m | 15:22 29/05/20 |
| Smart (J) & Co. | 111.00p | 0.00% |
|
0 | £47.34m | 15:55 29/05/20 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Sportech | 18.95p | 4.89% |
|
121,974 | £35.77m | 15:30 29/05/20 |
| SVM UK Emerging Fund | 70.00p | 0.00% |
|
13,205 | £4.19m | 15:55 29/05/20 |
| Tclarke | 99.35p | 0.10% |
|
40,072 | £42.77m | 15:30 29/05/20 |
| TheWorks.Co.Uk | 27.00p | 0.00% |
|
195,716 | £16.88m | 15:30 29/05/20 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 15:09 29/05/20 |
| Triad Group | 31.50p | 0.00% |
|
0 | £5.03m | 15:30 29/05/20 |
| Up Global Sourcing Holdings | 63.60p | 0.66% |
|
23,850 | £52.26m | 15:30 29/05/20 |
| VietNam Holding Ltd | 161.00p | 1.26% |
|
7,030 | £81.83m | 15:55 29/05/20 |
| Walker Crips Group | 22.50p | 0.00% |
|
2 | £9.49m | 15:35 29/05/20 |
| Worsley Investors Limited NPV | 25.60p | 0.00% |
|
3,800 | £8.64m | 15:30 29/05/20 |
| Xaar | 62.00p | 0.49% |
|
64,119 | £48.51m | 15:34 29/05/20 |