You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aberdeen Japan Investment Trust | 675.00p | -1.11% |
|
2,514 | £86.45m | 16:09 26/01/22 |
| abrdn Latin American Income Fund Limited NPV | 49.40p | 1.05% |
|
124,819 | £28.21m | 16:34 26/01/22 |
| abrdn Smaller Companies Income Trust | 345.00p | 0.00% |
|
27,191 | £76.28m | 16:34 26/01/22 |
| Air Partner | 80.50p | 0.62% |
|
143,334 | £51.17m | 16:29 26/01/22 |
| ALLIED MINDS | 18.75p | 6.67% |
|
72,601 | £44.93m | 16:30 26/01/22 |
| Alternative Income Reit | 75.40p | 1.34% |
|
192,376 | £60.70m | 16:55 26/01/22 |
| Amigo Holdings | 2.74p | 37.00% |
|
32,493,970 | £13.02m | 16:40 26/01/22 |
| Anglesey Mining | 3.80p | 0.00% |
|
242,781 | £9.43m | 16:55 26/01/22 |
| Ashoka India Equity Investment Trust | 193.00p | 1.58% |
|
141,963 | £191.75m | 16:55 26/01/22 |
| Associated British Engineering | 0.00p | -100.00% |
|
0 | £0.00m | 15:39 26/01/22 |
| Athelney Trust | 235.00p | 0.00% |
|
0 | £5.07m | 16:34 26/01/22 |
| Atlantis Japan Growth Fund Ltd. | 204.00p | 0.49% |
|
14,799 | £84.94m | 16:55 26/01/22 |
| Axiom European Financial Debt Fund Limited | 99.50p | 0.00% |
|
17,986 | £91.39m | 16:50 26/01/22 |
| Baker Steel Resources Trust Ltd. | 71.00p | 0.71% |
|
40,915 | £82.44m | 16:50 26/01/22 |
| Barings Emerging Emea Opportunities | 740.00p | 2.73% |
|
16,144 | £88.93m | 16:29 26/01/22 |
| BlackRock Energy and Resources Income Trust | 109.50p | 4.35% |
|
315,731 | £128.79m | 16:04 26/01/22 |
| Blackrock Income And Growth Investment Trust | 192.00p | -1.54% |
|
5,153 | £40.94m | 16:34 26/01/22 |
| Blue Planet Investment Trust | 20.00p | 0.00% |
|
12,000 | £9.90m | 16:55 26/01/22 |
| BMO UK High Income Trust | 88.50p | 1.14% |
|
80,299 | £75.38m | 16:55 26/01/22 |
| BMO UK High Income Trust B Shares | 91.00p | 1.11% |
|
11,975 | £27.94m | 16:55 26/01/22 |
| Braemar Shipping Services | 266.00p | 5.56% |
|
60,890 | £85.65m | 17:15 26/01/22 |
| British American Inv Trust | 23.00p | 0.00% |
|
7,687 | £5.75m | 16:34 26/01/22 |
| Caffyns | 550.00p | -4.35% |
|
1,943 | £14.83m | 16:34 26/01/22 |
| Carclo | 34.50p | 2.99% |
|
175,884 | £25.33m | 17:15 26/01/22 |
| Cardiff Property | 2,100.00p | 0.00% |
|
0 | £23.21m | 16:34 26/01/22 |
| Centaur Media | 49.00p | -2.00% |
|
251,000 | £71.96m | 17:15 26/01/22 |
| Chelverton Growth Trust | 49.00p | 0.00% |
|
0 | £2.68m | 16:35 26/01/22 |
| Chelverton UK Dividend Trust | 203.00p | 0.50% |
|
22,762 | £42.33m | 16:55 26/01/22 |
| CQS Natural Resources Growth and Income | 172.00p | 2.72% |
|
90,595 | £115.05m | 16:35 26/01/22 |
| Creightons | 79.50p | 4.61% |
|
171,612 | £55.47m | 16:55 26/01/22 |
| Dialight | 326.00p | -0.92% |
|
0 | £106.31m | 16:34 26/01/22 |
| Downing Renewables & Infrastructure Trust | 103.75p | 0.00% |
|
42,796 | £142.15m | 16:55 26/01/22 |
| Downing Strategic Micro-Cap Investment Trust Red | 68.50p | -1.44% |
|
40,079 | £34.74m | 16:50 26/01/22 |
| DP Eurasia N.V. (DI) | 77.60p | 0.91% |
|
12,458 | £112.81m | 16:30 26/01/22 |
| Dunedin Enterprise Investment Trust | 495.00p | 0.00% |
|
250 | £89.60m | 09:45 26/01/22 |
| Ecofin U.S. Renewables Infrastructure Trust | 74.00p | 0.00% |
|
0 | £92.54m | 16:34 26/01/22 |
| Gem Diamonds Ltd. (DI) | 49.80p | 3.30% |
|
43,767 | £69.98m | 16:29 26/01/22 |
| Gresham Technologies | 172.50p | 0.00% |
|
20,529 | £143.80m | 16:55 26/01/22 |
| GRIT Investment Trust | 11.25p | 0.00% |
|
472 | £5.67m | 16:55 26/01/22 |
| Gulf Marine Services | 5.77p | 1.94% |
|
686,457 | £58.65m | 17:15 26/01/22 |
| Hansard Global | 49.00p | -1.01% |
|
10,500 | £67.40m | 16:35 26/01/22 |
| Henderson Opportunities Trust | 1,357.50p | 2.39% |
|
3,860 | £107.22m | 16:30 26/01/22 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 255.00p | -1.54% |
|
0 | £2.76m | 17:15 26/01/22 |
| Highcroft Investment | 920.00p | 0.00% |
|
0 | £47.69m | 16:50 26/01/22 |
| India Capital Growth Fund Ltd. | 115.00p | 4.26% |
|
63,312 | £111.18m | 15:29 26/01/22 |
| Investment Company | 313.00p | -0.32% |
|
1,455 | £14.94m | 16:50 26/01/22 |
| Jersey Electricity 'A' Shares | 617.50p | 0.00% |
|
0 | £71.88m | 16:34 26/01/22 |
| JPMorgan Multi-Asset Growth & Income | 106.00p | 0.00% |
|
17,628 | £85.08m | 16:30 26/01/22 |
| Jupiter Emerging & Frontier Income Trust RED | 98.40p | 4.13% |
|
160,057 | £58.84m | 16:55 26/01/22 |
| Jupiter Green Inv Trust | 243.00p | -1.22% |
|
9,625 | £52.08m | 16:55 26/01/22 |
| LMS Capital | 33.00p | 0.00% |
|
0 | £26.64m | 16:30 25/01/22 |
| London Finance & Investment Group | 37.50p | 0.00% |
|
500 | £11.70m | 16:35 26/01/22 |
| Macau Property Opportunities Fund Ltd. | 47.00p | 1.28% |
|
0 | £29.06m | 16:29 26/01/22 |
| McColl's Retail Group | 8.80p | -6.84% |
|
867,343 | £24.67m | 16:30 26/01/22 |
| Menhaden Resource Efficiency | 104.00p | -0.48% |
|
60,926 | £83.20m | 16:50 26/01/22 |
| MIGO Opportunities Trust | 370.00p | -0.40% |
|
35,339 | £98.90m | 16:50 26/01/22 |
| Miton UK Microcap Trust | 88.20p | 0.00% |
|
166,810 | £96.36m | 16:55 26/01/22 |
| Momentum Multi-Asset Value Trust | 189.50p | 0.00% |
|
23,364 | £61.32m | 16:55 26/01/22 |
| Nanoco Group | 17.75p | -2.47% |
|
92,412 | £54.26m | 17:15 26/01/22 |
| New Star Investment Trust | 142.00p | 0.00% |
|
0 | £100.85m | 16:34 26/01/22 |
| Nostrum Oil & Gas | 6.90p | 2.22% |
|
0 | £12.98m | 16:35 26/01/22 |
| Petra Diamonds Ltd.(DI) | 84.50p | 0.00% |
|
107,658 | £164.10m | 16:34 26/01/22 |
| Premier Miton Global Renewables Trust | 170.50p | -0.29% |
|
23,071 | £31.10m | 16:55 26/01/22 |
| REA Holdings | 141.00p | 4.44% |
|
46,970 | £61.78m | 16:55 26/01/22 |
| River and Mercantile UK Micro Cap Investment Company Limited | 263.50p | 0.00% |
|
2,840 | £89.32m | 16:55 26/01/22 |
| RM Infrastructure Income | 94.00p | 0.00% |
|
32,014 | £110.77m | 16:55 26/01/22 |
| Ross Group | 2.10p | 0.00% |
|
0 | £4.89m | 16:55 26/01/22 |
| Schroder British Opportunities Trust | 102.00p | -1.45% |
|
34,201 | £76.50m | 16:55 26/01/22 |
| Schroder BSC Social Impact Trust | 103.00p | 0.49% |
|
146,044 | £87.88m | 17:15 26/01/22 |
| Scotgems | 75.75p | 0.00% |
|
0 | £40.55m | 16:55 26/01/22 |
| SCS Group | 210.50p | 0.24% |
|
0 | £80.02m | 08:29 26/01/22 |
| Shires Income | 264.50p | 2.72% |
|
12,279 | £81.52m | 16:35 26/01/22 |
| Smart (J) & Co. | 159.50p | 0.00% |
|
890 | £66.61m | 16:34 26/01/22 |
| SME Credit Realisation Fund Limited NPV | 89.50p | 0.00% |
|
3 | £62.22m | 17:00 26/01/22 |
| Smiths News | 34.90p | -3.86% |
|
1,300,620 | £86.43m | 16:35 26/01/22 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| SVM UK Emerging Fund | 106.50p | -0.47% |
|
1,123 | £6.38m | 16:55 26/01/22 |
| Tclarke | 144.00p | 2.86% |
|
23,764 | £62.86m | 17:15 26/01/22 |
| TheWorks.Co.Uk | 66.40p | -0.31% |
|
735,300 | £41.50m | 16:30 26/01/22 |
| TOC Property Backed Lending Trust | 86.00p | 0.00% |
|
0 | £23.15m | 16:35 26/01/22 |
| Town Centre Securities | 160.00p | 1.72% |
|
75,574 | £84.18m | 16:30 26/01/22 |
| Triad Group | 157.50p | 5.00% |
|
23,188 | £26.05m | 16:35 26/01/22 |
| Unbound Group | 62.00p | 1.61% |
|
46,569 | £26.20m | 16:29 26/01/22 |
| VietNam Holding Ltd | 313.00p | 0.00% |
|
67,269 | £92.59m | 16:35 26/01/22 |
| Walker Crips Group | 32.50p | 0.00% |
|
2,818 | £13.70m | 16:35 26/01/22 |
| Worsley Investors Limited NPV | 28.70p | 4.53% |
|
0 | £9.68m | 09:59 26/01/22 |