You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $60.32 | -1.79% |
|
6,109,128 | $46,204.95m | 11:29 22/01/20 |
| Adobe Systems Inc. | $350.06 | 0.02% |
|
1,579,855 | $170.81b | 10:30 22/01/20 |
| Alexion Pharmaceuticals Inc. | $111.40 | -1.42% |
|
1,388,064 | $26,312.68m | 10:35 22/01/20 |
| Align Technology Inc. | $279.31 | 2.25% |
|
832,532 | $22,343.17m | 11:34 22/01/20 |
| ALPHABET-A | $1,484.17 | 0.13% |
|
1,421,993 | $444.13b | 11:04 22/01/20 |
| GOOGLE-C | $1,485.95 | 0.10% |
|
1,608,435 | $519.60b | 11:34 22/01/20 |
| Amazon.Com Inc. | $1,887.46 | -0.24% |
|
3,211,709 | $928.73b | 11:43 22/01/20 |
| American Airlines Group | $27.32 | 0.44% |
|
9,824,408 | $12,583.89m | 11:34 22/01/20 |
| Amgen Inc. | $236.75 | -0.36% |
|
1,998,221 | $145.83b | 10:44 22/01/20 |
| Analog Devices Inc. | $120.42 | 0.93% |
|
1,654,714 | $44,350.97b | 11:14 22/01/20 |
| Apple Inc. | $317.70 | 0.36% |
|
25,391,448 | $1,411.62b | 12:09 22/01/20 |
| Applied Materials Inc. | $63.89 | 1.09% |
|
5,597,046 | $58,523.24m | 11:44 22/01/20 |
| Asml Holdings N.V. | $296.25 | -0.72% |
|
1,108,608 | $124.75b | 11:44 22/01/20 |
| Autodesk Inc. | $194.73 | -0.57% |
|
1,064,724 | $42,750.09m | 10:14 22/01/20 |
| Automatic Data Processing Inc. | $178.33 | 1.21% |
|
2,060,125 | $77,430.89m | 11:00 22/01/20 |
| Baidu Inc. | $134.80 | -1.68% |
|
4,441,428 | $37,387.19m | 11:04 22/01/20 |
| Biogen Idec Inc. | $288.10 | 0.32% |
|
1,462,712 | $55,860.69m | 10:00 22/01/20 |
| Biomarin Pharmaceutical Inc. | $87.59 | 0.05% |
|
1,184,824 | $15,612.92m | 11:00 22/01/20 |
| Priceline Group Inc | $2,000.24 | 0.49% |
|
357,338 | $88,382.64m | 11:45 22/01/20 |
| Broadcom Ltd. | $312.88 | 1.56% |
|
2,923,363 | $123.85b | 11:04 22/01/20 |
| Cadence Design Systems Inc. | $74.80 | 0.27% |
|
1,156,576 | $21,021.04m | 11:00 22/01/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
191,224,000 | $76,033.23m | 12:09 20/11/19 |
| Cerner Corp. | $75.52 | -0.38% |
|
1,367,978 | $24,491.74m | 10:44 22/01/20 |
| Charter Communications Inc. | $510.76 | 1.42% |
|
1,878,568 | $115.10b | 11:00 22/01/20 |
| Check Point Software Technologies Ltd. | $114.88 | 0.87% |
|
696,946 | $17,850.05m | 11:00 22/01/20 |
| Cintas Corp. | $282.53 | 0.17% |
|
309,313 | $29,180.83m | 10:00 22/01/20 |
| Cisco Systems Inc. | $49.06 | 0.53% |
|
15,182,399 | $208.51b | 10:55 22/01/20 |
| Citrix Systems Inc. | $119.23 | 1.17% |
|
1,936,456 | $36,932.81m | 12:04 22/01/20 |
| Cognizant Technology Solutions Corp. | $62.19 | -0.16% |
|
3,534,516 | $35,403.30m | 11:00 22/01/20 |
| Comcast Corp. | $47.44 | 0.30% |
|
18,241,688 | $214.26b | 12:09 22/01/20 |
| Costco Wholesale Corp. | $311.89 | -0.44% |
|
2,218,815 | $137.11b | 11:44 22/01/20 |
| CSX Corp. | $74.61 | -0.29% |
|
4,259,913 | $60,371.70m | 10:45 22/01/20 |
| Dentsply International Inc. | $60.71 | 0.61% |
|
2,383,845 | $13,584.17m | 10:40 22/01/20 |
| Dish Network Corp. | $36.75 | 0.00% |
|
2,069,637 | $8,432.59m | 10:00 22/01/20 |
| Dollar Tree Inc | $89.87 | 0.41% |
|
3,153,441 | $21,435.97m | 11:25 22/01/20 |
| eBay Inc. | $35.89 | 0.48% |
|
8,023,316 | $31,279.12m | 10:45 22/01/20 |
| Electronic Arts Inc. | $113.09 | 0.60% |
|
2,198,565 | $33,700.82m | 10:00 22/01/20 |
| Expedia Inc. | $110.03 | -0.13% |
|
1,578,377 | $15,035.72m | 11:00 22/01/20 |
| Facebook Inc. | $221.32 | -0.05% |
|
12,202,022 | $531.93b | 11:59 22/01/20 |
| Fastenal Co. | $35.93 | 0.28% |
|
2,899,130 | $10,287.29m | 10:00 22/01/20 |
| Fiserv Inc. | $122.05 | 1.19% |
|
2,922,868 | $47,854.29m | 11:00 22/01/20 |
| Gilead Sciences Inc. | $63.43 | 1.28% |
|
7,905,904 | $80,866.65m | 11:44 22/01/20 |
| Hasbro Inc | $105.78 | 1.02% |
|
875,062 | $13,327.93m | 10:55 22/01/20 |
| Henry Schein Inc. | $70.74 | 1.62% |
|
692,906 | $10,573.61m | 10:40 22/01/20 |
| Hologic Inc. | $54.24 | 0.06% |
|
1,517,260 | $14,759.94m | 11:20 22/01/20 |
| Idexx Laboratories Inc. | $287.62 | 0.98% |
|
401,827 | $24,748.24m | 11:00 22/01/20 |
| Illumina Inc. | $331.00 | 0.81% |
|
791,429 | $48,626.20m | 10:00 22/01/20 |
| Incyte Corp. | $78.48 | -0.22% |
|
845,417 | $16,815.48m | 12:00 22/01/20 |
| Intel Corp. | $62.73 | 3.60% |
|
29,449,312 | $282.20b | 11:54 22/01/20 |
| Intuit Inc. | $290.52 | 1.93% |
|
2,611,185 | $75,587.49m | 12:04 22/01/20 |
| Intuitive Surgical Inc. | $610.24 | 1.43% |
|
671,764 | $70,451.39m | 10:39 22/01/20 |
| J.B. Hunt Transport Services Inc. | $114.39 | -1.27% |
|
1,323,528 | $12,435.45m | 11:00 22/01/20 |
| JD.com, Inc. | $40.97 | 2.27% |
|
16,050,497 | $49,327.39m | 11:35 22/01/20 |
| KLA-Tencor Corp. | $180.13 | 0.74% |
|
1,028,473 | $28,726.23m | 10:00 22/01/20 |
| THE KRAFT HEINZ | $30.67 | -1.10% |
|
4,535,014 | $37,394.34m | 11:54 22/01/20 |
| Lam Research Corp. | $311.34 | 0.86% |
|
1,503,517 | $44,967.77m | 12:00 22/01/20 |
| Liberty Global plc Series A | $20.16 | -0.88% |
|
2,169,779 | $4,121.71m | 11:00 22/01/20 |
| Liberty Global plc Series C | $19.29 | -1.30% |
|
3,490,211 | $10,246.35m | 10:30 22/01/20 |
| Marriott International - Class A | $144.12 | -0.17% |
|
1,296,508 | $48,524.36m | 12:00 22/01/20 |
| Maxim Integrated Products Inc. | $62.50 | 0.77% |
|
1,952,948 | $16,990.75m | 10:14 22/01/20 |
| Mercadolibre Inc. | $663.15 | 0.71% |
|
321,818 | $29,282.96m | 10:00 22/01/20 |
| Microchip Technology Inc. | $109.34 | 0.09% |
|
1,355,469 | $25,978.09m | 11:14 22/01/20 |
| Micron Technology Inc. | $59.17 | 0.34% |
|
22,589,112 | $65,442.02m | 12:00 22/01/20 |
| Microsoft Corp. | $165.70 | -0.48% |
|
24,107,396 | $1,266.45b | 11:54 22/01/20 |
| Mondelez International Inc. | $55.46 | -0.14% |
|
4,505,264 | $80,472.46m | 10:39 22/01/20 |
| Monster Beverage Corp | $67.46 | 0.96% |
|
1,989,878 | $36,669.48m | 10:39 22/01/20 |
| Mylan Inc. | $21.79 | 0.65% |
|
5,058,459 | $11,751.13m | 11:00 22/01/20 |
| NetEase Inc. Ads | $340.15 | -0.19% |
|
502,924 | $44,671.56m | 11:20 22/01/20 |
| Netflix Inc. | $326.00 | -3.58% |
|
21,717,808 | $142.53b | 12:09 22/01/20 |
| Symantec Corp. | $28.21 | 0.57% |
|
14,234,312 | $17,772.30m | 12:00 22/01/20 |
| Nvidia Corp. | $250.05 | 0.85% |
|
5,972,480 | $152.15b | 11:19 22/01/20 |
| O'Reilly Automotive Inc. | $435.71 | -1.11% |
|
702,425 | $34,154.80m | 10:00 22/01/20 |
| PACCAR Inc. | $76.94 | -0.77% |
|
936,687 | $26,682.19m | 10:00 22/01/20 |
| Paychex Inc. | $89.60 | 1.07% |
|
1,381,399 | $32,193.28m | 11:00 22/01/20 |
| PAYPAL HOLDINGS-WI | $115.50 | -0.56% |
|
5,299,235 | $135.39b | 11:59 22/01/20 |
| QUALCOMM Inc. | $92.97 | -1.66% |
|
8,332,915 | $106.45b | 12:09 22/01/20 |
| Liberty Interactive Corp | $9.01 | -1.96% |
|
3,414,972 | $3,883.49m | 10:00 22/01/20 |
| Regeneron Pharmaceuticals Inc. | $359.14 | -1.26% |
|
1,267,272 | $39,895.07m | 10:00 22/01/20 |
| Ross Stores Inc. | $117.41 | -0.33% |
|
1,770,487 | $43,141.28m | 11:00 22/01/20 |
| Seagate Technology Plc | $61.25 | 0.33% |
|
1,242,467 | $17,272.50m | 11:35 22/01/20 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 26/03/19 |
| Sirius XM Holdings Inc | $7.20 | 0.70% |
|
28,994,120 | $33,172.45m | 11:29 22/01/20 |
| Skyworks Solutions Inc. | $124.90 | 0.89% |
|
2,594,404 | $21,245.49m | 11:44 22/01/20 |
| Starbucks Corp. | $92.53 | 0.00% |
|
5,927,324 | $109.61b | 10:09 22/01/20 |
| Synopsys Inc. | $153.41 | -0.11% |
|
648,883 | $22,859.76m | 12:00 22/01/20 |
| T-MOBILE US | $82.48 | 0.55% |
|
1,672,461 | $69,879.65m | 10:45 22/01/20 |
| Take-Two Interactive Software Inc. | $130.11 | -0.21% |
|
1,023,083 | $14,810.19m | 11:00 22/01/20 |
| Tesla Motors Inc | $569.56 | 4.09% |
|
31,290,672 | $97,163.03m | 12:04 22/01/20 |
| Texas Instruments Inc | $133.34 | 1.90% |
|
8,869,841 | $126.03b | 12:04 22/01/20 |
| Ctrip.Com International Ltd. Ads | $34.45 | -3.93% |
|
15,770,099 | $18,782.76m | 11:50 22/01/20 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $273.92 | 0.70% |
|
1,068,294 | $16,092.59m | 11:43 22/01/20 |
| Verisk Analytics Inc. | $163.59 | 1.42% |
|
770,434 | $26,748.89m | 10:00 22/01/20 |
| Vertex Pharmaceuticals Inc. | $234.61 | 0.26% |
|
1,133,968 | $59,865.90m | 12:00 22/01/20 |
| Vodafone Group Plc ADS | $19.94 | -1.09% |
|
2,750,836 | $53,193.18m | 11:29 22/01/20 |
| WALGREENS BOOTS | $53.42 | -0.84% |
|
3,702,394 | $47,831.63m | 11:14 22/01/20 |
| Western Digital Corp. | $68.64 | -0.22% |
|
2,996,027 | $20,248.80m | 10:14 22/01/20 |
| Workday, Inc. | $182.41 | 0.05% |
|
1,883,810 | $28,638.37m | 11:00 22/01/20 |
| Wynn Resorts Ltd. | $140.09 | -1.56% |
|
2,902,153 | $15,079.19m | 12:10 22/01/20 |
| Xilinx Inc. | $101.29 | -0.35% |
|
3,024,990 | $25,716.62m | 12:00 22/01/20 |