You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $477.56 | 0.87% |
|
2,460,061 | $217.29b | 12:59 26/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $309.02 | -0.48% |
|
737,234 | $23,877.36m | 12:59 26/04/24 |
ALPHABET-A | $171.95 | 10.22% |
|
64,554,116 | $2,142.50b | 13:09 26/04/24 |
GOOGLE-C | $173.69 | 9.97% |
|
56,479,416 | $2,164.18b | 13:09 26/04/24 |
Amazon.Com Inc. | $179.62 | 3.43% |
|
43,859,624 | $1,864.99b | 13:04 26/04/24 |
American Airlines Group | $13.88 | -1.77% |
|
36,479,336 | $9,030.91m | 13:00 26/04/24 |
Amgen Inc. | $269.98 | 0.22% |
|
2,436,929 | $144.55b | 12:29 26/04/24 |
Analog Devices Inc. | $202.01 | 2.04% |
|
2,213,048 | $100.25b | 10:59 26/04/24 |
Apple Inc. | $169.30 | -0.35% |
|
44,732,620 | $2,632.63b | 13:09 26/04/24 |
Applied Materials Inc. | $203.38 | 2.98% |
|
3,931,279 | $169.42b | 11:49 26/04/24 |
Asml Holdings N.V. | $918.97 | 1.82% |
|
863,480 | $362.62b | 11:49 26/04/24 |
Autodesk Inc. | $218.11 | 0.71% |
|
1,026,887 | $46,893.65m | 10:59 26/04/24 |
Automatic Data Processing Inc. | $243.07 | -1.33% |
|
1,555,277 | $100.17b | 12:59 26/04/24 |
Baidu Inc. | $100.52 | 0.62% |
|
4,811,862 | $1,773.20b | 12:59 26/04/24 |
Biogen Idec Inc. | $208.90 | 3.18% |
|
1,878,201 | $30,269.61m | 11:04 26/04/24 |
Biomarin Pharmaceutical Inc. | $80.96 | -1.53% |
|
1,952,250 | $14,558.95m | 10:59 26/04/24 |
Priceline Group Inc | $3,521.08 | 0.53% |
|
146,024 | $121.12b | 12:59 26/04/24 |
Broadcom Ltd. | $1,344.07 | 3.84% |
|
2,409,288 | $556.44b | 13:00 26/04/24 |
Cadence Design Systems Inc. | $282.41 | 1.92% |
|
2,131,760 | $76,732.49m | 11:14 26/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $254.61 | -1.73% |
|
2,577,601 | $36,975.74m | 11:24 26/04/24 |
Check Point Software Technologies Ltd. | $151.20 | -1.14% |
|
1,275,456 | $20,744.64m | 12:59 26/04/24 |
Cintas Corp. | $666.23 | 0.15% |
|
274,159 | $67,776.91m | 12:59 26/04/24 |
Cisco Systems Inc. | $47.86 | -0.50% |
|
14,656,569 | $194.60b | 12:45 26/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.94 | 0.27% |
|
2,810,394 | $33,336.12m | 11:24 26/04/24 |
Comcast Corp. | $38.57 | 1.85% |
|
29,782,752 | $186.76b | 13:00 26/04/24 |
Costco Wholesale Corp. | $729.18 | 1.01% |
|
1,513,346 | $322.88b | 12:14 26/04/24 |
CSX Corp. | $33.99 | -0.12% |
|
10,661,942 | $66,578.15m | 12:59 26/04/24 |
Dentsply International Inc. | $30.57 | 0.72% |
|
1,158,487 | $6,334.10m | 12:59 26/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $121.74 | 0.04% |
|
1,349,869 | $26,528,022.79b | 13:00 26/04/24 |
eBay Inc. | $52.02 | 1.32% |
|
4,985,310 | $26,894.34m | 12:59 26/04/24 |
Electronic Arts Inc. | $127.90 | 0.46% |
|
1,220,587 | $35,428.30m | 12:59 26/04/24 |
Expedia Inc. | $135.70 | -0.40% |
|
1,409,885 | $17,847.53m | 12:05 26/04/24 |
Fastenal Co. | $68.17 | 0.04% |
|
2,802,007 | $38,992.01m | 13:00 26/04/24 |
Fiserv Inc. | $155.83 | 1.70% |
|
2,535,991 | $122.17b | 10:59 26/04/24 |
Symantec Corp. | $20.63 | 0.39% |
|
2,536,163 | $13,203.20m | 13:00 26/04/24 |
Gilead Sciences Inc. | $65.42 | 0.23% |
|
12,380,798 | $81,513.32m | 12:55 26/04/24 |
Hasbro Inc | $64.47 | -0.77% |
|
1,881,767 | $8,947.73m | 12:59 26/04/24 |
Henry Schein Inc. | $73.13 | 0.43% |
|
722,374 | $9,451.91m | 12:59 26/04/24 |
Hologic Inc. | $75.98 | 0.36% |
|
919,462 | $22,789.44m | 12:59 26/04/24 |
Idexx Laboratories Inc. | $499.30 | 2.06% |
|
529,831 | $53,677.74m | 12:49 26/04/24 |
Illumina Inc. | $122.31 | 1.02% |
|
605,926 | $19,447.29m | 10:59 26/04/24 |
Incyte Corp. | $51.68 | 0.98% |
|
1,564,278 | $11,591.15m | 11:24 26/04/24 |
Intel Corp. | $31.88 | -9.20% |
|
119,586,800 | $134.79b | 13:09 26/04/24 |
Intuit Inc. | $636.55 | 1.62% |
|
1,190,681 | $178.26b | 11:54 26/04/24 |
Intuitive Surgical Inc. | $375.32 | 0.59% |
|
686,837 | $132.22b | 10:59 26/04/24 |
J.B. Hunt Transport Services Inc. | $162.01 | -1.06% |
|
1,241,231 | $16,722.67m | 12:49 26/04/24 |
JD.com, Inc. | $30.34 | 6.12% |
|
22,173,684 | $83,630.97m | 13:09 26/04/24 |
KLA-Tencor Corp. | $706.26 | 4.95% |
|
1,192,886 | $96,581.06m | 12:34 26/04/24 |
THE KRAFT HEINZ | $38.16 | -0.55% |
|
5,342,288 | $46,478.88m | 12:59 26/04/24 |
Lam Research Corp. | $925.37 | 2.65% |
|
1,396,924 | $123.35b | 12:29 26/04/24 |
Liberty Global plc Series A | $16.36 | 1.24% |
|
1,727,923 | $7,179.86m | 10:59 26/04/24 |
Liberty Global plc Series C | $16.86 | 1.08% |
|
1,385,779 | $3,062.03m | 10:59 26/04/24 |
Marriott International - Class A | $240.84 | -0.45% |
|
1,060,532 | $69,973.65m | 11:59 26/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,406.00 | 3.09% |
|
443,252 | $71,279.98m | 12:49 26/04/24 |
META PLATFORMS | $443.29 | 0.43% |
|
32,655,812 | $980.11b | 13:09 26/04/24 |
Microchip Technology Inc. | $93.59 | 1.51% |
|
5,609,945 | $51,049.51m | 11:05 26/04/24 |
Micron Technology Inc. | $114.84 | 2.92% |
|
20,614,024 | $126.09b | 13:10 26/04/24 |
Microsoft Corp. | $406.32 | 1.82% |
|
29,648,864 | $3,019.77b | 13:04 26/04/24 |
Mondelez International Inc. | $70.61 | -0.27% |
|
7,145,112 | $95,216.39m | 13:00 26/04/24 |
Monster Beverage Corp | $53.37 | 0.41% |
|
4,204,560 | $27,875.15m | 12:45 26/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $95.99 | 1.99% |
|
1,190,415 | $314.26b | 11:04 26/04/24 |
Netflix Inc. | $561.23 | -0.63% |
|
4,327,885 | $242.88b | 12:54 26/04/24 |
Nvidia Corp. | $877.35 | 6.18% |
|
54,932,052 | $2,161.79b | 13:10 26/04/24 |
O'Reilly Automotive Inc. | $1,043.93 | -0.97% |
|
335,739 | $61,668.08m | 12:59 26/04/24 |
PACCAR Inc. | $111.96 | -0.59% |
|
2,802,497 | $58,588.67m | 12:59 26/04/24 |
Paychex Inc. | $119.97 | -1.64% |
|
2,400,530 | $43,249.19m | 12:59 26/04/24 |
PAYPAL HOLDINGS-WI | $65.96 | 2.90% |
|
14,192,597 | $70,709.12m | 13:04 26/04/24 |
QUALCOMM Inc. | $165.66 | 1.45% |
|
7,140,363 | $184.55b | 13:00 26/04/24 |
Liberty Interactive Corp | $0.90 | -8.00% |
|
5,986,849 | $334.43m | 11:19 26/04/24 |
Regeneron Pharmaceuticals Inc. | $883.20 | -0.84% |
|
504,187 | $95,032.32m | 11:24 26/04/24 |
Ross Stores Inc. | $133.61 | 1.10% |
|
1,958,358 | $44,782.33m | 12:44 26/04/24 |
Seagate Technology Plc | $86.04 | -1.40% |
|
3,636,811 | $17,844.70m | 12:22 26/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.02 | 0.00% |
|
31,064,668 | $11,605.86m | 12:53 26/04/24 |
Skyworks Solutions Inc. | $104.30 | 1.31% |
|
1,578,068 | $16,635.85m | 12:20 26/04/24 |
Starbucks Corp. | $88.25 | 0.47% |
|
7,182,801 | $100.83b | 13:00 26/04/24 |
Synopsys Inc. | $543.66 | 2.56% |
|
997,424 | $82,665.13m | 12:54 26/04/24 |
T-MOBILE US | $163.96 | -0.05% |
|
7,968,973 | $196.06b | 13:00 26/04/24 |
Take-Two Interactive Software Inc. | $144.47 | 0.73% |
|
853,149 | $24,400.98m | 12:59 26/04/24 |
Tesla Motors Inc | $168.29 | -1.11% |
|
109,553,440 | $536.00b | 13:10 26/04/24 |
Texas Instruments Inc | $177.48 | 1.27% |
|
5,401,498 | $161.33b | 13:04 26/04/24 |
Ctrip.Com International Ltd. Ads | $50.60 | 0.36% |
|
4,542,323 | $3,792.62m | 12:59 26/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $406.39 | -0.40% |
|
636,917 | $19,963.10m | 13:00 26/04/24 |
Verisk Analytics Inc. | $221.14 | -0.74% |
|
815,688 | $31,691.35m | 13:00 26/04/24 |
Vertex Pharmaceuticals Inc. | $397.48 | -0.06% |
|
682,467 | $102.43b | 13:01 26/04/24 |
Vodafone Group Plc ADS | $8.62 | 0.12% |
|
3,623,584 | $22,995.25m | 10:59 26/04/24 |
WALGREENS BOOTS | $17.70 | 0.57% |
|
6,589,003 | $20,753.50m | 13:09 26/04/24 |
Western Digital Corp. | $71.36 | 2.76% |
|
13,868,009 | $22,977.92m | 13:00 26/04/24 |
Workday, Inc. | $251.04 | -1.19% |
|
2,548,897 | $52,887.60b | 13:00 26/04/24 |
Wynn Resorts Ltd. | $95.88 | -0.75% |
|
1,419,893 | $10,713.34m | 12:52 26/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |