You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $46.73 | 1.15% |
|
5,328,656 | $35,795.05m | 12:00 26/06/19 |
| Adobe Systems Inc. | $288.72 | 0.26% |
|
2,896,444 | $140.88b | 11:59 26/06/19 |
| Alexion Pharmaceuticals Inc. | $125.34 | 0.15% |
|
1,620,031 | $27,933.16m | 11:14 26/06/19 |
| Align Technology Inc. | $268.08 | -2.88% |
|
1,554,040 | $21,444.83m | 11:14 26/06/19 |
| ALPHABET-A | $1,080.32 | -0.67% |
|
1,730,636 | $322.92b | 10:54 26/06/19 |
| GOOGLE-C | $1,079.80 | -0.60% |
|
1,810,435 | $377.80b | 12:09 26/06/19 |
| Amazon.Com Inc. | $1,897.83 | 1.04% |
|
2,437,107 | $933.83b | 11:34 26/06/19 |
| American Airlines Group | $31.46 | 0.64% |
|
3,964,583 | $14,490.82m | 10:19 26/06/19 |
| Amgen Inc. | $183.17 | -0.69% |
|
1,995,522 | $112.82b | 10:00 26/06/19 |
| Analog Devices Inc. | $110.87 | 0.54% |
|
3,792,495 | $41,207.05m | 11:14 26/06/19 |
| Apple Inc. | $199.80 | 2.16% |
|
26,052,700 | $950.05m | 11:59 26/06/19 |
| Applied Materials Inc. | $43.58 | 3.81% |
|
10,017,801 | $42,838.73m | 11:14 26/06/19 |
| Asml Holdings N.V. | $204.39 | 2.69% |
|
767,098 | $86,068.22m | 10:00 26/06/19 |
| Autodesk Inc. | $162.48 | -0.42% |
|
1,140,512 | $35,670.08m | 11:14 26/06/19 |
| Automatic Data Processing Inc. | $162.82 | -1.63% |
|
1,244,815 | $71,223.96m | 10:59 26/06/19 |
| Baidu Inc. | $115.77 | 2.22% |
|
3,582,993 | $32,109.16m | 10:34 26/06/19 |
| Biogen Idec Inc. | $238.07 | -0.92% |
|
1,674,062 | $46,160.20m | 10:00 26/06/19 |
| Biomarin Pharmaceutical Inc. | $82.95 | -1.04% |
|
1,094,482 | $14,731.12m | 11:14 26/06/19 |
| Priceline Group Inc | $1,830.22 | -0.83% |
|
274,155 | $80,870.13m | 10:44 26/06/19 |
| Broadcom Ltd. | $281.44 | 1.78% |
|
2,443,094 | $111.41b | 11:14 26/06/19 |
| Cadence Design Systems Inc. | $69.84 | 0.59% |
|
1,798,006 | $19,627.13m | 12:00 26/06/19 |
| Celgene Corp. | $92.41 | -0.84% |
|
5,223,417 | $64,913.45m | 11:59 26/06/19 |
| Cerner Corp. | $71.04 | -0.29% |
|
1,604,484 | $23,372.47m | 12:00 26/06/19 |
| Charter Communications Inc. | $388.24 | -0.68% |
|
938,673 | $90,018.85m | 11:14 26/06/19 |
| Check Point Software Technologies Ltd. | $113.95 | -0.11% |
|
515,353 | $17,705.61m | 10:00 26/06/19 |
| Cintas Corp. | $232.77 | 0.57% |
|
523,588 | $24,340.96m | 10:34 26/06/19 |
| Cisco Systems Inc. | $56.60 | 0.93% |
|
19,282,516 | $258.74b | 10:54 26/06/19 |
| Citrix Systems Inc. | $97.40 | -0.77% |
|
1,544,039 | $13,213.13m | 10:35 26/06/19 |
| Cognizant Technology Solutions Corp. | $63.06 | -0.16% |
|
2,276,144 | $35,898.57m | 11:15 26/06/19 |
| Comcast Corp. | $42.11 | -1.50% |
|
17,360,332 | $192.55b | 10:59 26/06/19 |
| Costco Wholesale Corp. | $264.41 | -0.73% |
|
1,332,064 | $115.86b | 11:04 26/06/19 |
| CSX Corp. | $76.18 | 0.12% |
|
2,479,106 | $61,642.09m | 10:00 26/06/19 |
| Ctrip.Com International Ltd. Ads | $36.79 | 5.11% |
|
4,674,880 | $20,058.57m | 10:30 26/06/19 |
| Dentsply International Inc. | $57.61 | -0.48% |
|
1,335,486 | $12,890.53m | 11:15 26/06/19 |
| Dish Network Corp. | $37.51 | -0.71% |
|
1,379,869 | $8,606.97m | 11:14 26/06/19 |
| Dollar Tree Inc | $109.07 | 0.11% |
|
1,389,336 | $26,015.59m | 11:15 26/06/19 |
| eBay Inc. | $39.20 | 0.46% |
|
4,687,083 | $34,163.87m | 11:14 26/06/19 |
| Electronic Arts Inc. | $97.32 | 0.43% |
|
2,804,492 | $29,664.91m | 10:55 26/06/19 |
| Expedia Inc. | $127.66 | -1.61% |
|
1,502,381 | $17,444.88m | 12:00 26/06/19 |
| Facebook Inc. | $187.66 | -0.62% |
|
12,801,648 | $451.03b | 12:00 26/06/19 |
| Fastenal Co. | $31.95 | -0.59% |
|
3,027,863 | $9,147.76m | 11:14 26/06/19 |
| Fiserv Inc. | $90.19 | -0.10% |
|
2,572,760 | $35,362.38m | 11:14 26/06/19 |
| Gilead Sciences Inc. | $66.68 | -2.63% |
|
9,472,904 | $85,010.07m | 11:14 26/06/19 |
| Hasbro Inc | $105.41 | 0.28% |
|
638,695 | $13,281.31m | 12:00 26/06/19 |
| Henry Schein Inc. | $68.89 | -0.62% |
|
1,282,161 | $10,297.08m | 12:00 26/06/19 |
| Hologic Inc. | $47.55 | -1.61% |
|
1,137,615 | $12,939.44m | 10:00 26/06/19 |
| Idexx Laboratories Inc. | $269.89 | -0.52% |
|
301,451 | $23,222.67m | 11:14 26/06/19 |
| Illumina Inc. | $356.37 | -0.48% |
|
700,877 | $52,353.23m | 10:00 26/06/19 |
| Incyte Corp. | $85.63 | -2.26% |
|
1,108,768 | $18,347.47m | 10:00 26/06/19 |
| Intel Corp. | $48.19 | 2.86% |
|
21,877,194 | $216.79b | 12:10 26/06/19 |
| Intuit Inc. | $256.50 | -0.38% |
|
1,293,461 | $66,349.27m | 11:14 26/06/19 |
| Intuitive Surgical Inc. | $513.72 | -1.31% |
|
461,532 | $59,308.28m | 11:15 26/06/19 |
| J.B. Hunt Transport Services Inc. | $88.35 | 0.61% |
|
481,492 | $9,660.54m | 11:14 26/06/19 |
| JD.com, Inc. | $30.14 | 5.75% |
|
23,409,268 | $36,288.20m | 12:04 26/06/19 |
| KLA-Tencor Corp. | $116.85 | 3.34% |
|
1,406,745 | $18,092.47m | 10:44 26/06/19 |
| THE KRAFT HEINZ | $30.84 | 0.52% |
|
7,508,572 | $37,601.62m | 11:39 26/06/19 |
| Lam Research Corp. | $181.28 | 3.11% |
|
1,994,011 | $27,606.56m | 12:09 26/06/19 |
| Liberty Global plc Series A | $26.41 | 0.61% |
|
3,047,107 | $5,455.64m | 11:25 26/06/19 |
| Liberty Global plc Series C | $25.88 | 0.82% |
|
2,905,588 | $14,287.80m | 11:25 26/06/19 |
| Marriott International - Class A | $135.65 | 1.78% |
|
1,527,708 | $45,672.56m | 11:14 26/06/19 |
| Maxim Integrated Products Inc. | $59.01 | 2.32% |
|
1,462,445 | $16,386.21m | 11:15 26/06/19 |
| Mercadolibre Inc. | $609.22 | -0.87% |
|
445,647 | $26,901.55m | 10:00 26/06/19 |
| Microchip Technology Inc. | $87.17 | 3.85% |
|
2,465,323 | $20,533.58m | 11:14 26/06/19 |
| Micron Technology Inc. | $37.04 | 13.34% |
|
100,146,504 | $40,991.69m | 12:10 26/06/19 |
| Microsoft Corp. | $133.93 | 0.37% |
|
23,650,072 | $1,026.28b | 12:09 26/06/19 |
| Mondelez International Inc. | $54.46 | -1.84% |
|
7,074,215 | $79,868.91m | 11:14 26/06/19 |
| Monster Beverage Corp | $63.60 | 0.43% |
|
2,137,989 | $34,571.28m | 11:14 26/06/19 |
| Mylan Inc. | $18.66 | 0.05% |
|
5,340,345 | $9,620.48m | 10:04 26/06/19 |
| NetEase Inc. Ads | $256.54 | 0.76% |
|
396,136 | $33,691.14m | 11:14 26/06/19 |
| Netflix Inc. | $362.20 | 0.53% |
|
3,596,275 | $158.36b | 11:24 26/06/19 |
| Nvidia Corp. | $159.26 | 5.14% |
|
14,579,185 | $96,908.81m | 12:09 26/06/19 |
| O'Reilly Automotive Inc. | $368.19 | -1.67% |
|
515,405 | $28,861.98m | 10:00 26/06/19 |
| PACCAR Inc. | $70.91 | -0.55% |
|
1,125,880 | $24,591.03m | 11:14 26/06/19 |
| Paychex Inc. | $81.77 | -3.57% |
|
5,659,336 | $29,355.36m | 10:35 26/06/19 |
| PAYPAL HOLDINGS-WI | $114.15 | -0.25% |
|
4,575,096 | $133.81b | 11:49 26/06/19 |
| QUALCOMM Inc. | $74.95 | 3.31% |
|
13,515,425 | $91,364.05m | 10:44 26/06/19 |
| Liberty Interactive Corp | $12.31 | 0.33% |
|
4,300,644 | $5,305.85m | 11:29 26/06/19 |
| Regeneron Pharmaceuticals Inc. | $305.08 | -2.50% |
|
982,983 | $32,382.71m | 10:00 26/06/19 |
| Ross Stores Inc. | $102.40 | 0.88% |
|
1,934,690 | $37,625.98m | 11:15 26/06/19 |
| Seagate Technology Plc | $47.25 | 2.25% |
|
2,988,513 | $13,603.79m | 10:20 26/06/19 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 26/03/19 |
| Sirius XM Holdings Inc | $5.53 | -0.18% |
|
19,468,556 | $25,478.29m | 12:00 26/06/19 |
| Skyworks Solutions Inc. | $75.84 | 2.05% |
|
1,787,848 | $13,120.44m | 11:14 26/06/19 |
| Starbucks Corp. | $83.38 | -1.03% |
|
7,576,153 | $109.15b | 11:59 26/06/19 |
| Symantec Corp. | $20.86 | 0.29% |
|
4,531,749 | $12,965.30m | 11:14 26/06/19 |
| Synopsys Inc. | $123.98 | -0.53% |
|
1,514,969 | $18,474.37m | 12:00 26/06/19 |
| T-MOBILE US | $73.04 | -2.06% |
|
4,343,751 | $61,881.79m | 11:14 26/06/19 |
| Take-Two Interactive Software Inc. | $111.55 | -1.12% |
|
1,355,573 | $12,697.54m | 10:24 26/06/19 |
| Tesla Motors Inc | $219.27 | -0.22% |
|
8,499,191 | $37,405.96m | 11:59 26/06/19 |
| Texas Instruments Inc | $114.43 | 2.65% |
|
5,226,241 | $111.25b | 11:14 26/06/19 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $344.82 | -1.11% |
|
557,752 | $20,257.91m | 11:14 26/06/19 |
| Verisk Analytics Inc. | $142.65 | -1.16% |
|
669,152 | $23,324.95m | 10:15 26/06/19 |
| Vertex Pharmaceuticals Inc. | $177.66 | -1.38% |
|
767,746 | $45,402.78m | 11:15 26/06/19 |
| Vodafone Group Plc ADS | $15.95 | 1.66% |
|
4,853,116 | $42,549.21m | 11:14 26/06/19 |
| WALGREENS BOOTS | $52.38 | -1.08% |
|
5,944,400 | $47,890.98m | 12:00 26/06/19 |
| Western Digital Corp. | $44.10 | 7.30% |
|
13,568,332 | $12,798.04m | 12:04 26/06/19 |
| Workday, Inc. | $204.58 | 0.03% |
|
1,339,689 | $32,119.06m | 11:49 26/06/19 |
| Wynn Resorts Ltd. | $121.26 | 1.93% |
|
1,632,163 | $13,052.35m | 11:14 26/06/19 |
| Xilinx Inc. | $114.23 | 3.89% |
|
3,136,802 | $28,890.32m | 11:19 26/06/19 |