You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $89.21 | -3.64% |
|
6,425,399 | $68,581.08m | 10:39 08/03/21 |
| Adobe Systems Inc. | $421.20 | -4.45% |
|
3,883,366 | $204.28b | 12:05 08/03/21 |
| Alexion Pharmaceuticals Inc. | $150.06 | -0.03% |
|
3,196,614 | $33,208.28m | 10:34 08/03/21 |
| Align Technology Inc. | $496.07 | -7.53% |
|
945,363 | $39,120.08m | 11:54 08/03/21 |
| ALPHABET-A | $2,007.50 | -4.27% |
|
1,842,301 | $601.90b | 12:00 08/03/21 |
| GOOGLE-C | $2,024.17 | -4.00% |
|
1,645,910 | $1,393.31b | 12:09 08/03/21 |
| Amazon.Com Inc. | $2,951.95 | -1.62% |
|
4,176,248 | $1,470.07b | 12:00 08/03/21 |
| American Airlines Group | $21.47 | 4.99% |
|
39,594,776 | $9,193.45m | 12:09 08/03/21 |
| Amgen Inc. | $227.81 | 0.04% |
|
3,082,752 | $134.73b | 11:49 08/03/21 |
| Analog Devices Inc. | $144.06 | -3.24% |
|
3,996,254 | $53,228.01m | 11:59 08/03/21 |
| Apple Inc. | $116.36 | -4.17% |
|
153,873,520 | $1,975.42b | 12:10 08/03/21 |
| Applied Materials Inc. | $105.68 | -6.85% |
|
12,049,135 | $96,591.52m | 11:44 08/03/21 |
| Asml Holdings N.V. | $502.19 | -4.72% |
|
1,180,555 | $209.17b | 12:04 08/03/21 |
| Autodesk Inc. | $253.10 | -5.34% |
|
1,618,581 | $55,555.45m | 11:15 08/03/21 |
| Automatic Data Processing Inc. | $180.42 | 1.21% |
|
2,550,391 | $77,724.94m | 12:04 08/03/21 |
| Baidu Inc. | $232.68 | -11.10% |
|
11,444,834 | $202.52b | 12:09 08/03/21 |
| Biogen Idec Inc. | $270.01 | -0.26% |
|
1,163,675 | $43,552.61m | 12:09 08/03/21 |
| Biomarin Pharmaceutical Inc. | $76.59 | -1.47% |
|
1,214,163 | $13,773.94m | 11:23 08/03/21 |
| Priceline Group Inc | $2,368.74 | 2.67% |
|
557,378 | $97,023.59m | 10:04 08/03/21 |
| Broadcom Ltd. | $421.25 | -6.42% |
|
4,521,453 | $171.45b | 11:59 08/03/21 |
| Cadence Design Systems Inc. | $119.68 | -5.53% |
|
3,490,219 | $27,592.22m | 11:14 08/03/21 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 04/02/21 |
| Cerner Corp. | $70.17 | -0.31% |
|
2,614,703 | $21,816.55m | 10:40 08/03/21 |
| Charter Communications Inc. | $612.38 | -1.87% |
|
1,119,201 | $128.59b | 10:34 08/03/21 |
| Check Point Software Technologies Ltd. | $112.40 | -1.62% |
|
1,530,096 | $17,464.71m | 10:39 08/03/21 |
| Cintas Corp. | $340.60 | 0.37% |
|
425,939 | $35,359.73m | 10:39 08/03/21 |
| Cisco Systems Inc. | $47.51 | 2.72% |
|
34,817,756 | $201.25b | 12:04 08/03/21 |
| Citrix Systems Inc. | $131.36 | -3.03% |
|
1,056,926 | $41,872.31m | 12:00 08/03/21 |
| Cognizant Technology Solutions Corp. | $72.69 | -1.38% |
|
3,250,624 | $39,834.12m | 11:59 08/03/21 |
| Comcast Corp. | $55.47 | 0.70% |
|
24,752,804 | $252.06b | 11:14 08/03/21 |
| Costco Wholesale Corp. | $311.42 | -1.86% |
|
4,869,421 | $137.41b | 12:09 08/03/21 |
| CSX Corp. | $92.53 | 0.98% |
|
3,460,796 | $71,569.27m | 10:40 08/03/21 |
| Dentsply International Inc. | $61.90 | 3.17% |
|
2,664,502 | $13,698.47m | 11:15 08/03/21 |
| Dish Network Corp. | $34.83 | 3.02% |
|
5,712,893 | $8,658.88m | 11:15 08/03/21 |
| Dollar Tree Inc | $108.07 | 3.83% |
|
2,903,122 | $25,583.09m | 12:09 08/03/21 |
| eBay Inc. | $53.49 | -0.50% |
|
7,537,745 | $42,578.04m | 10:54 08/03/21 |
| Electronic Arts Inc. | $127.21 | -4.06% |
|
2,182,189 | $37,526.95m | 11:14 08/03/21 |
| Expedia Inc. | $167.90 | 0.87% |
|
3,980,796 | $23,182.62m | 10:49 08/03/21 |
| Facebook Inc. | $255.31 | -3.39% |
|
18,365,796 | $614.53b | 12:04 08/03/21 |
| Fastenal Co. | $44.66 | -1.15% |
|
3,291,484 | $25,640.60m | 11:59 08/03/21 |
| Fiserv Inc. | $121.50 | 1.51% |
|
5,749,863 | $82,607.85m | 10:39 08/03/21 |
| Gilead Sciences Inc. | $64.75 | 0.20% |
|
10,567,845 | $81,973.50m | 10:55 08/03/21 |
| Hasbro Inc | $97.29 | 2.64% |
|
694,563 | $13,315.40m | 10:00 08/03/21 |
| Henry Schein Inc. | $64.79 | 3.55% |
|
1,006,547 | $9,287.84m | 10:00 08/03/21 |
| Hologic Inc. | $70.91 | -1.99% |
|
1,712,707 | $20,926.04m | 11:14 08/03/21 |
| Idexx Laboratories Inc. | $482.60 | -3.42% |
|
603,141 | $41,248.31m | 10:49 08/03/21 |
| Illumina Inc. | $383.62 | -3.82% |
|
908,671 | $56,392.14m | 12:00 08/03/21 |
| Incyte Corp. | $77.84 | -3.02% |
|
1,234,434 | $16,827.45m | 11:14 08/03/21 |
| Intel Corp. | $59.85 | -1.47% |
|
33,090,536 | $256.76b | 12:09 08/03/21 |
| Intuit Inc. | $370.42 | -3.08% |
|
1,627,093 | $96,953.73m | 11:14 08/03/21 |
| Intuitive Surgical Inc. | $684.90 | -3.99% |
|
621,374 | $79,448.40m | 10:40 08/03/21 |
| J.B. Hunt Transport Services Inc. | $159.39 | 2.42% |
|
990,230 | $16,929.29m | 10:00 08/03/21 |
| JD.com, Inc. | $85.36 | -5.80% |
|
13,476,783 | $8,536.00b | 12:09 08/03/21 |
| KLA-Tencor Corp. | $274.04 | -7.38% |
|
2,182,431 | $42,968.65m | 11:59 08/03/21 |
| THE KRAFT HEINZ | $38.67 | 2.17% |
|
6,773,260 | $47,216.07m | 12:04 08/03/21 |
| Lam Research Corp. | $502.61 | -8.23% |
|
1,910,199 | $72,784.96m | 11:55 08/03/21 |
| Liberty Global plc Series A | $24.15 | 1.13% |
|
1,780,093 | $10,598.64m | 10:00 08/03/21 |
| Liberty Global plc Series C | $23.84 | 0.78% |
|
3,895,562 | $4,328.41m | 10:00 08/03/21 |
| Marriott International - Class A | $150.44 | 2.40% |
|
3,121,431 | $48,742.56m | 12:04 08/03/21 |
| Maxim Integrated Products Inc. | $85.03 | -3.91% |
|
2,256,751 | $22,902.06m | 11:14 08/03/21 |
| Mercadolibre Inc. | $1,369.54 | -6.85% |
|
876,302 | $68,079.84m | 12:04 08/03/21 |
| Microchip Technology Inc. | $136.75 | -5.97% |
|
2,273,497 | $33,548.33m | 11:15 08/03/21 |
| Micron Technology Inc. | $85.05 | -4.36% |
|
22,682,856 | $101.55b | 11:59 08/03/21 |
| Microsoft Corp. | $227.39 | -1.82% |
|
35,236,808 | $1,730.44b | 12:09 08/03/21 |
| Mondelez International Inc. | $55.15 | -0.77% |
|
10,429,199 | $79,140.58m | 10:50 08/03/21 |
| Monster Beverage Corp | $85.14 | -1.48% |
|
2,301,246 | $45,694.47m | 11:14 08/03/21 |
| Mylan Inc. | $15.85 | 0.00% |
|
0 | $8,183.54m | 18:30 04/02/21 |
| NetEase Inc. Ads | $102.08 | -5.71% |
|
2,916,447 | $329.57b | 11:44 08/03/21 |
| Netflix Inc. | $493.33 | -4.47% |
|
3,978,111 | $216.48b | 12:10 08/03/21 |
| Symantec Corp. | $20.97 | 3.86% |
|
12,397,399 | $12,351.33m | 11:59 08/03/21 |
| Nvidia Corp. | $463.73 | -6.97% |
|
13,543,061 | $283.80b | 12:04 08/03/21 |
| O'Reilly Automotive Inc. | $472.90 | 1.51% |
|
680,466 | $35,760.22m | 11:14 08/03/21 |
| PACCAR Inc. | $93.44 | -0.75% |
|
1,659,877 | $32,414.34m | 10:34 08/03/21 |
| Paychex Inc. | $93.20 | 1.17% |
|
2,007,222 | $33,412.20m | 11:14 08/03/21 |
| PAYPAL HOLDINGS-WI | $226.09 | -5.42% |
|
13,321,003 | $265.20b | 11:53 08/03/21 |
| QUALCOMM Inc. | $123.20 | -5.05% |
|
15,243,016 | $139.34b | 12:09 08/03/21 |
| Liberty Interactive Corp | $12.32 | 6.21% |
|
4,613,163 | $5,310.16m | 11:53 08/03/21 |
| Regeneron Pharmaceuticals Inc. | $463.19 | 0.35% |
|
1,014,127 | $856.44m | 11:24 08/03/21 |
| Ross Stores Inc. | $120.37 | 6.40% |
|
3,743,539 | $42,945.01m | 10:39 08/03/21 |
| Seagate Technology Plc | $74.56 | 1.61% |
|
4,043,664 | $19,140.97m | 10:04 08/03/21 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 04/02/21 |
| Sirius XM Holdings Inc | $5.91 | 0.34% |
|
32,471,160 | $26,074.92m | 11:18 08/03/21 |
| Skyworks Solutions Inc. | $161.20 | -7.06% |
|
3,491,460 | $26,694.72m | 12:09 08/03/21 |
| Starbucks Corp. | $105.03 | -0.16% |
|
5,117,944 | $123.23b | 12:04 08/03/21 |
| Synopsys Inc. | $218.49 | -4.09% |
|
1,305,516 | $33,345.51m | 11:59 08/03/21 |
| T-MOBILE US | $127.06 | 1.91% |
|
7,408,142 | $108.88b | 10:39 08/03/21 |
| Take-Two Interactive Software Inc. | $161.62 | -5.38% |
|
2,608,065 | $21,968.52m | 12:09 08/03/21 |
| Tesla Motors Inc | $563.00 | -5.84% |
|
51,470,676 | $101.90b | 12:09 08/03/21 |
| Texas Instruments Inc | $162.11 | -3.47% |
|
6,059,513 | $151.09b | 11:59 08/03/21 |
| Ctrip.Com International Ltd. Ads | $39.17 | -1.43% |
|
4,877,482 | $2,822.28m | 11:14 08/03/21 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $345.77 | 3.72% |
|
1,137,130 | $19,573.69m | 11:14 08/03/21 |
| Verisk Analytics Inc. | $171.65 | 2.10% |
|
1,988,085 | $28,006.76m | 10:40 08/03/21 |
| Vertex Pharmaceuticals Inc. | $213.58 | 0.75% |
|
3,425,986 | $55,315.73m | 12:09 08/03/21 |
| Vodafone Group Plc ADS | $17.49 | -1.24% |
|
4,639,069 | $46,657.41m | 11:14 08/03/21 |
| WALGREENS BOOTS | $48.48 | 2.71% |
|
5,102,402 | $41,964.48m | 10:34 08/03/21 |
| Western Digital Corp. | $68.86 | 1.16% |
|
6,936,737 | $20,520.28m | 11:59 08/03/21 |
| Workday, Inc. | $231.07 | -2.51% |
|
1,577,426 | $39,281.90m | 11:04 08/03/21 |
| Wynn Resorts Ltd. | $133.74 | 0.32% |
|
1,984,156 | $14,358.86m | 11:54 08/03/21 |
| Xilinx Inc. | $112.09 | -6.55% |
|
2,498,593 | $27,328.66m | 11:10 08/03/21 |