You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $76.51 | 1.70% |
|
4,822,594 | $58,817.83m | 11:33 25/11/20 |
| Adobe Systems Inc. | $470.08 | 1.59% |
|
2,632,066 | $171.03b | 12:00 25/11/20 |
| Alexion Pharmaceuticals Inc. | $122.93 | -0.15% |
|
792,606 | $27,204.41m | 11:14 25/11/20 |
| Align Technology Inc. | $473.69 | -0.30% |
|
415,826 | $37,152.93m | 11:44 25/11/20 |
| ALPHABET-A | $1,764.13 | 0.01% |
|
979,365 | $528.94b | 12:09 25/11/20 |
| GOOGLE-C | $1,771.43 | 0.14% |
|
1,045,649 | $1,219.34b | 11:58 25/11/20 |
| Amazon.Com Inc. | $3,185.07 | 2.15% |
|
3,778,007 | $1,586.16b | 12:04 25/11/20 |
| American Airlines Group | $14.94 | 0.81% |
|
100,639,096 | $6,397.31m | 12:04 25/11/20 |
| Amgen Inc. | $220.31 | -0.07% |
|
2,550,346 | $130.29b | 11:34 25/11/20 |
| Analog Devices Inc. | $135.95 | -0.69% |
|
2,040,192 | $50,070.71b | 11:24 25/11/20 |
| Apple Inc. | $116.03 | 0.75% |
|
76,367,688 | $1,969.81b | 12:04 25/11/20 |
| Applied Materials Inc. | $81.14 | -2.18% |
|
5,517,037 | $74,324.24m | 12:09 25/11/20 |
| Asml Holdings N.V. | $423.48 | -0.19% |
|
308,151 | $177.78b | 11:44 25/11/20 |
| Autodesk Inc. | $271.24 | 4.74% |
|
3,126,192 | $59,537.18m | 11:15 25/11/20 |
| Automatic Data Processing Inc. | $174.08 | -0.68% |
|
910,534 | $74,993.66m | 12:00 25/11/20 |
| Baidu Inc. | $136.00 | 1.22% |
|
3,099,498 | $118.37b | 12:04 25/11/20 |
| Biogen Idec Inc. | $241.75 | -0.31% |
|
1,122,358 | $42,112.85m | 12:02 25/11/20 |
| Biomarin Pharmaceutical Inc. | $78.15 | 0.24% |
|
865,539 | $14,054.50m | 11:30 25/11/20 |
| Priceline Group Inc | $2,063.80 | -1.88% |
|
215,936 | $85,476.41m | 11:56 25/11/20 |
| Broadcom Ltd. | $390.83 | -0.36% |
|
1,178,678 | $155.38b | 11:49 25/11/20 |
| Cadence Design Systems Inc. | $113.04 | 2.08% |
|
1,238,721 | $26,061.37m | 11:20 25/11/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 23/02/20 |
| Cerner Corp. | $74.12 | -0.34% |
|
863,930 | $23,044.65m | 11:14 25/11/20 |
| Charter Communications Inc. | $651.40 | 0.15% |
|
681,067 | $136.78b | 11:20 25/11/20 |
| Check Point Software Technologies Ltd. | $119.43 | 0.49% |
|
1,022,103 | $18,557.03m | 11:20 25/11/20 |
| Cintas Corp. | $360.49 | -0.41% |
|
192,403 | $37,424.63m | 11:20 25/11/20 |
| Cisco Systems Inc. | $42.50 | -0.26% |
|
22,612,870 | $180.03b | 12:03 25/11/20 |
| Citrix Systems Inc. | $121.41 | -0.56% |
|
1,264,064 | $38,700.65m | 11:20 25/11/20 |
| Cognizant Technology Solutions Corp. | $78.55 | -0.25% |
|
2,189,006 | $43,045.40m | 11:44 25/11/20 |
| Comcast Corp. | $51.80 | -1.03% |
|
19,321,596 | $235.36b | 12:00 25/11/20 |
| Costco Wholesale Corp. | $387.75 | 0.92% |
|
2,032,284 | $171.08b | 12:03 25/11/20 |
| CSX Corp. | $92.24 | -0.73% |
|
2,375,222 | $71,344.96m | 12:04 25/11/20 |
| Dentsply International Inc. | $51.32 | -0.45% |
|
677,116 | $11,357.12m | 11:47 25/11/20 |
| Dish Network Corp. | $36.16 | -0.74% |
|
1,995,793 | $8,989.52m | 11:25 25/11/20 |
| Dollar Tree Inc | $111.73 | 0.34% |
|
3,665,563 | $26,449.51m | 11:55 25/11/20 |
| eBay Inc. | $50.45 | -0.16% |
|
4,437,667 | $40,158.20m | 12:00 25/11/20 |
| Electronic Arts Inc. | $121.51 | 1.05% |
|
2,850,829 | $35,845.45m | 12:01 25/11/20 |
| Expedia Inc. | $123.18 | -1.50% |
|
1,344,943 | $16,885.02m | 12:04 25/11/20 |
| Facebook Inc. | $275.59 | -0.48% |
|
12,459,382 | $663.35b | 12:04 25/11/20 |
| Fastenal Co. | $48.19 | -1.53% |
|
2,172,679 | $27,667.28m | 11:25 25/11/20 |
| Fiserv Inc. | $114.98 | 0.09% |
|
3,663,344 | $78,174.90m | 12:09 25/11/20 |
| Gilead Sciences Inc. | $59.50 | -1.24% |
|
8,330,212 | $75,327.00m | 12:09 25/11/20 |
| Hasbro Inc | $92.14 | 0.04% |
|
587,620 | $12,610.56m | 11:41 25/11/20 |
| Henry Schein Inc. | $64.13 | -0.68% |
|
568,910 | $9,193.23m | 12:00 25/11/20 |
| Hologic Inc. | $68.23 | 0.81% |
|
1,614,428 | $18,264.08m | 11:20 25/11/20 |
| Idexx Laboratories Inc. | $446.48 | -0.08% |
|
338,898 | $38,161.09m | 11:39 25/11/20 |
| Illumina Inc. | $303.98 | -0.54% |
|
541,221 | $44,685.06m | 11:44 25/11/20 |
| Incyte Corp. | $81.16 | 0.52% |
|
641,990 | $17,545.17m | 11:45 25/11/20 |
| Intel Corp. | $47.05 | 0.09% |
|
28,118,596 | $201.84b | 12:04 25/11/20 |
| Intuit Inc. | $350.47 | 1.53% |
|
1,199,291 | $91,732.02m | 11:54 25/11/20 |
| Intuitive Surgical Inc. | $726.37 | 0.21% |
|
342,749 | $84,258.92m | 11:02 25/11/20 |
| J.B. Hunt Transport Services Inc. | $135.85 | -0.61% |
|
508,266 | $14,429.04m | 11:20 25/11/20 |
| JD.com, Inc. | $88.23 | -1.77% |
|
11,406,835 | $215.98b | 12:09 25/11/20 |
| KLA-Tencor Corp. | $248.95 | -0.49% |
|
547,173 | $39,034.61m | 11:44 25/11/20 |
| THE KRAFT HEINZ | $32.54 | -3.81% |
|
6,039,219 | $39,731.34m | 11:54 25/11/20 |
| Lam Research Corp. | $446.78 | 0.08% |
|
848,914 | $64,700.00m | 11:44 25/11/20 |
| Liberty Global plc Series A | $22.77 | -1.85% |
|
1,516,517 | $9,993.00m | 11:20 25/11/20 |
| Liberty Global plc Series C | $21.94 | -2.01% |
|
1,437,551 | $3,983.45m | 11:20 25/11/20 |
| Marriott International - Class A | $129.22 | -1.29% |
|
2,085,359 | $41,867.28m | 12:01 25/11/20 |
| Maxim Integrated Products Inc. | $81.38 | -0.39% |
|
1,113,461 | $21,918.97m | 11:20 25/11/20 |
| Mercadolibre Inc. | $1,480.36 | 2.85% |
|
489,360 | $73,588.69m | 11:48 25/11/20 |
| Microchip Technology Inc. | $131.92 | -1.23% |
|
1,224,421 | $32,363.41m | 11:21 25/11/20 |
| Micron Technology Inc. | $63.43 | -0.81% |
|
12,467,281 | $75,735.42m | 12:02 25/11/20 |
| Microsoft Corp. | $213.87 | 0.00% |
|
20,986,414 | $1,627.55b | 11:59 25/11/20 |
| Mondelez International Inc. | $57.49 | -0.57% |
|
4,232,560 | $82,498.50m | 11:39 25/11/20 |
| Monster Beverage Corp | $84.08 | -0.13% |
|
944,482 | $45,125.57m | 12:00 25/11/20 |
| Mylan Inc. | $15.85 | 0.00% |
|
26,541,422 | $8,183.54m | 11:54 16/11/20 |
| NetEase Inc. Ads | $93.80 | -3.81% |
|
3,324,455 | $302.84b | 11:49 25/11/20 |
| Netflix Inc. | $485.00 | 0.44% |
|
3,595,166 | $212.82b | 12:09 25/11/20 |
| Symantec Corp. | $18.17 | -0.25% |
|
9,763,244 | $10,705.07m | 12:03 25/11/20 |
| Nvidia Corp. | $529.39 | 2.14% |
|
6,489,045 | $323.99b | 12:09 25/11/20 |
| O'Reilly Automotive Inc. | $444.14 | -1.09% |
|
601,220 | $33,585.42m | 11:25 25/11/20 |
| PACCAR Inc. | $88.82 | -1.76% |
|
1,304,713 | $30,811.66m | 11:20 25/11/20 |
| Paychex Inc. | $93.12 | -0.65% |
|
921,803 | $33,383.52m | 12:00 25/11/20 |
| PAYPAL HOLDINGS-WI | $214.46 | 4.11% |
|
13,812,153 | $251.56b | 12:03 25/11/20 |
| QUALCOMM Inc. | $144.08 | -1.27% |
|
6,394,930 | $162.95b | 12:00 25/11/20 |
| Liberty Interactive Corp | $11.59 | 1.67% |
|
6,181,472 | $4,995.52m | 12:09 25/11/20 |
| Regeneron Pharmaceuticals Inc. | $508.31 | 0.44% |
|
711,712 | $939.87m | 12:00 25/11/20 |
| Ross Stores Inc. | $110.92 | -2.20% |
|
2,301,342 | $39,573.48m | 11:25 25/11/20 |
| Seagate Technology Plc | $58.34 | -0.36% |
|
2,489,102 | $14,976.99m | 11:49 25/11/20 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 23/02/20 |
| Sirius XM Holdings Inc | $6.47 | -1.22% |
|
25,866,736 | $28,545.64m | 11:59 25/11/20 |
| Skyworks Solutions Inc. | $135.95 | -2.09% |
|
3,033,858 | $22,513.32m | 12:04 25/11/20 |
| Starbucks Corp. | $98.20 | -0.10% |
|
4,026,200 | $115.22b | 12:03 25/11/20 |
| Synopsys Inc. | $217.02 | 0.71% |
|
701,348 | $32,624.83m | 11:20 25/11/20 |
| T-MOBILE US | $128.74 | 0.53% |
|
3,562,585 | $109.07b | 11:46 25/11/20 |
| Take-Two Interactive Software Inc. | $173.98 | 2.44% |
|
886,907 | $23,648.58m | 11:33 25/11/20 |
| Tesla Motors Inc | $574.00 | 3.35% |
|
48,682,480 | $103.89b | 12:10 25/11/20 |
| Texas Instruments Inc | $157.60 | -1.10% |
|
3,543,683 | $146.89b | 11:30 25/11/20 |
| Ctrip.Com International Ltd. Ads | $33.33 | -1.51% |
|
3,131,100 | $2,401.49m | 11:20 25/11/20 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $279.54 | -1.82% |
|
814,217 | $15,824.48m | 12:00 25/11/20 |
| Verisk Analytics Inc. | $195.62 | 0.59% |
|
762,692 | $31,917.75m | 11:25 25/11/20 |
| Vertex Pharmaceuticals Inc. | $218.10 | 0.74% |
|
2,033,259 | $56,486.37m | 11:28 25/11/20 |
| Vodafone Group Plc ADS | $16.76 | -0.59% |
|
2,493,445 | $44,710.02m | 11:54 25/11/20 |
| WALGREENS BOOTS | $39.07 | 1.43% |
|
6,641,400 | $33,819.15m | 12:03 25/11/20 |
| Western Digital Corp. | $45.26 | -1.27% |
|
3,207,112 | $13,487.48m | 11:15 25/11/20 |
| Workday, Inc. | $214.88 | 0.82% |
|
2,606,464 | $36,529.60m | 11:16 25/11/20 |
| Wynn Resorts Ltd. | $100.40 | -2.30% |
|
2,221,308 | $10,779.35m | 12:04 25/11/20 |
| Xilinx Inc. | $135.56 | 1.76% |
|
1,992,529 | $33,050.88m | 12:00 25/11/20 |