You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $94.80 | 1.90% |
|
6,511,119 | $73,397.01m | 11:29 07/05/21 |
| Adobe Systems Inc. | $488.73 | 1.06% |
|
1,632,203 | $237.03b | 11:10 07/05/21 |
| Alexion Pharmaceuticals Inc. | $170.43 | 0.34% |
|
1,372,397 | $37,409.38m | 12:00 07/05/21 |
| Align Technology Inc. | $598.34 | 2.33% |
|
694,650 | $47,185.09m | 11:29 07/05/21 |
| ALPHABET-A | $2,351.93 | 0.62% |
|
1,444,376 | $707.30b | 11:39 07/05/21 |
| GOOGLE-C | $2,398.69 | 0.73% |
|
1,162,794 | $1,619.65b | 11:19 07/05/21 |
| Amazon.Com Inc. | $3,291.61 | -0.45% |
|
4,705,017 | $1,655.68b | 11:29 07/05/21 |
| American Airlines Group | $22.00 | 2.37% |
|
31,957,750 | $13,672.56m | 11:44 07/05/21 |
| Amgen Inc. | $254.21 | 1.16% |
|
2,214,851 | $147.01b | 09:59 07/05/21 |
| Analog Devices Inc. | $157.26 | 1.18% |
|
2,706,544 | $58,105.21m | 11:34 07/05/21 |
| Apple Inc. | $130.21 | 0.36% |
|
78,889,744 | $2,210.54b | 12:00 07/05/21 |
| Applied Materials Inc. | $132.95 | 0.93% |
|
7,522,933 | $121.52b | 11:44 07/05/21 |
| Asml Holdings N.V. | $658.57 | 2.21% |
|
573,728 | $274.30b | 11:49 07/05/21 |
| Autodesk Inc. | $285.76 | 0.50% |
|
799,569 | $62,752.90m | 11:03 07/05/21 |
| Automatic Data Processing Inc. | $194.89 | -0.22% |
|
1,966,519 | $83,958.61m | 10:19 07/05/21 |
| Baidu Inc. | $191.55 | -0.41% |
|
7,420,548 | $13,338.01b | 11:44 07/05/21 |
| Biogen Idec Inc. | $274.04 | 0.71% |
|
935,616 | $44,202.65m | 10:34 07/05/21 |
| Biomarin Pharmaceutical Inc. | $77.77 | -1.07% |
|
628,855 | $13,986.16m | 11:10 07/05/21 |
| Priceline Group Inc | $2,328.03 | 2.09% |
|
341,040 | $95,356.11m | 09:59 07/05/21 |
| Broadcom Ltd. | $452.58 | 0.89% |
|
1,170,340 | $184.20b | 10:54 07/05/21 |
| Cadence Design Systems Inc. | $129.14 | 1.69% |
|
1,590,090 | $36,022.44m | 10:05 07/05/21 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 25/03/21 |
| Cerner Corp. | $76.69 | 2.01% |
|
3,485,648 | $23,455.87m | 09:59 07/05/21 |
| Charter Communications Inc. | $693.44 | 2.61% |
|
715,559 | $134.34b | 10:04 07/05/21 |
| Check Point Software Technologies Ltd. | $119.88 | -0.13% |
|
819,600 | $16,447.54m | 09:59 07/05/21 |
| Cintas Corp. | $360.67 | 2.98% |
|
566,752 | $37,443.32m | 10:05 07/05/21 |
| Cisco Systems Inc. | $53.43 | 1.89% |
|
24,142,188 | $226.33b | 11:25 07/05/21 |
| Citrix Systems Inc. | $121.03 | -0.54% |
|
1,009,555 | $38,967.30m | 11:10 07/05/21 |
| Cognizant Technology Solutions Corp. | $74.82 | -0.41% |
|
5,373,908 | $39,651.95m | 11:59 07/05/21 |
| Comcast Corp. | $58.11 | 1.98% |
|
17,847,300 | $265.63b | 12:00 07/05/21 |
| Costco Wholesale Corp. | $384.32 | 0.41% |
|
1,816,876 | $169.57b | 11:54 07/05/21 |
| CSX Corp. | $103.13 | 0.56% |
|
2,461,042 | $78,639.61m | 11:10 07/05/21 |
| Dentsply International Inc. | $68.47 | 1.60% |
|
1,959,390 | $14,974.39m | 11:10 07/05/21 |
| Dish Network Corp. | $46.53 | 1.31% |
|
3,012,620 | $13,387.66m | 10:57 07/05/21 |
| Dollar Tree Inc | $116.25 | 0.48% |
|
1,211,218 | $27,130.77m | 11:33 07/05/21 |
| eBay Inc. | $59.78 | 1.63% |
|
10,346,788 | $40,889.52m | 11:55 07/05/21 |
| Electronic Arts Inc. | $142.42 | 0.76% |
|
1,603,330 | $42,013.90m | 11:54 07/05/21 |
| Expedia Inc. | $173.46 | 5.24% |
|
6,284,504 | $23,950.32m | 11:57 07/05/21 |
| Facebook Inc. | $319.08 | -0.29% |
|
15,912,380 | $767.71b | 11:59 07/05/21 |
| Fastenal Co. | $53.25 | 0.70% |
|
3,061,017 | $30,574.02m | 11:20 07/05/21 |
| Fiserv Inc. | $117.65 | -0.41% |
|
3,840,065 | $78,719.62m | 12:00 07/05/21 |
| Gilead Sciences Inc. | $66.54 | 0.00% |
|
5,846,968 | $83,441.16m | 11:04 07/05/21 |
| Hasbro Inc | $99.15 | -0.28% |
|
583,429 | $13,613.99m | 12:00 07/05/21 |
| Henry Schein Inc. | $80.61 | 0.86% |
|
1,037,015 | $11,483.86m | 11:10 07/05/21 |
| Hologic Inc. | $65.63 | 0.72% |
|
2,416,785 | $19,367.87m | 10:54 07/05/21 |
| Idexx Laboratories Inc. | $544.25 | 2.08% |
|
361,015 | $46,505.62m | 10:05 07/05/21 |
| Illumina Inc. | $383.94 | 1.82% |
|
701,941 | $56,055.24m | 10:25 07/05/21 |
| Incyte Corp. | $82.74 | 0.52% |
|
1,113,148 | $18,160.52m | 11:30 07/05/21 |
| Intel Corp. | $57.67 | 0.84% |
|
19,953,264 | $234.26b | 11:58 07/05/21 |
| Intuit Inc. | $401.10 | 1.77% |
|
814,550 | $104.98b | 09:59 07/05/21 |
| Intuitive Surgical Inc. | $857.09 | 1.74% |
|
490,588 | $100.88b | 11:41 07/05/21 |
| J.B. Hunt Transport Services Inc. | $178.27 | 1.93% |
|
480,084 | $18,834.94m | 11:20 07/05/21 |
| JD.com, Inc. | $75.51 | -1.15% |
|
7,796,335 | $7,551.00b | 11:58 07/05/21 |
| KLA-Tencor Corp. | $319.70 | 1.21% |
|
848,298 | $50,128.00m | 11:30 07/05/21 |
| THE KRAFT HEINZ | $43.48 | 0.83% |
|
5,147,577 | $53,176.04m | 11:56 07/05/21 |
| Lam Research Corp. | $630.54 | 2.12% |
|
1,033,410 | $91,311.02m | 11:34 07/05/21 |
| Liberty Global plc Series A | $27.72 | -1.77% |
|
1,709,758 | $12,165.39m | 11:20 07/05/21 |
| Liberty Global plc Series C | $27.80 | -1.59% |
|
1,491,929 | $5,047.40m | 11:58 07/05/21 |
| Marriott International - Class A | $146.69 | 2.88% |
|
2,964,314 | $47,527.56m | 11:44 07/05/21 |
| Maxim Integrated Products Inc. | $96.58 | 1.36% |
|
2,658,323 | $26,012.95m | 11:34 07/05/21 |
| Mercadolibre Inc. | $1,481.26 | 2.41% |
|
640,497 | $73,870.44m | 10:39 07/05/21 |
| Microchip Technology Inc. | $149.75 | 2.21% |
|
2,442,385 | $36,737.57m | 11:10 07/05/21 |
| Micron Technology Inc. | $85.98 | 1.39% |
|
12,741,359 | $102.66b | 11:39 07/05/21 |
| Microsoft Corp. | $252.46 | 1.09% |
|
27,008,644 | $1,921.22b | 11:59 07/05/21 |
| Mondelez International Inc. | $61.85 | 0.21% |
|
5,903,054 | $87,775.91m | 11:10 07/05/21 |
| Monster Beverage Corp | $91.25 | -3.97% |
|
6,011,817 | $48,973.69m | 11:10 07/05/21 |
| Mylan Inc. | $15.85 | 0.00% |
|
0 | $8,183.54m | 18:30 25/03/21 |
| NetEase Inc. Ads | $109.86 | 0.09% |
|
1,281,693 | $354.69b | 11:10 07/05/21 |
| Netflix Inc. | $503.84 | 0.86% |
|
3,130,640 | $221.09b | 11:44 07/05/21 |
| Symantec Corp. | $21.09 | 1.32% |
|
7,730,802 | $12,424.95m | 11:49 07/05/21 |
| Nvidia Corp. | $592.49 | 1.99% |
|
5,729,497 | $367.34b | 11:59 07/05/21 |
| O'Reilly Automotive Inc. | $562.32 | 0.20% |
|
471,273 | $39,993.89m | 11:20 07/05/21 |
| PACCAR Inc. | $94.50 | 0.82% |
|
1,985,063 | $32,753.70m | 12:00 07/05/21 |
| Paychex Inc. | $101.01 | -0.57% |
|
1,406,030 | $36,212.09m | 12:00 07/05/21 |
| PAYPAL HOLDINGS-WI | $253.36 | 0.53% |
|
10,164,911 | $296.94b | 11:59 07/05/21 |
| QUALCOMM Inc. | $137.85 | 1.36% |
|
6,889,561 | $155.91b | 11:58 07/05/21 |
| Liberty Interactive Corp | $13.70 | 15.86% |
|
8,390,140 | $5,904.97m | 11:50 07/05/21 |
| Regeneron Pharmaceuticals Inc. | $496.75 | -0.39% |
|
703,232 | $918.49m | 11:55 07/05/21 |
| Ross Stores Inc. | $132.96 | 3.02% |
|
1,438,095 | $47,400.64m | 11:20 07/05/21 |
| Seagate Technology Plc | $91.56 | 1.74% |
|
4,629,686 | $23,505.19m | 11:54 07/05/21 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 25/03/21 |
| Sirius XM Holdings Inc | $6.04 | 1.00% |
|
15,850,534 | $25,204.92m | 11:44 07/05/21 |
| Skyworks Solutions Inc. | $175.12 | -0.46% |
|
1,917,594 | $28,999.87m | 11:09 07/05/21 |
| Starbucks Corp. | $114.34 | -0.35% |
|
4,866,684 | $134.16b | 12:00 07/05/21 |
| Synopsys Inc. | $241.84 | 1.84% |
|
617,644 | $36,909.14m | 11:10 07/05/21 |
| T-MOBILE US | $139.12 | 0.17% |
|
5,831,287 | $172.76b | 11:10 07/05/21 |
| Take-Two Interactive Software Inc. | $170.10 | 0.85% |
|
749,016 | $23,121.18m | 09:59 07/05/21 |
| Tesla Motors Inc | $672.37 | 1.33% |
|
23,418,372 | $645.48b | 12:00 07/05/21 |
| Texas Instruments Inc | $187.76 | 1.89% |
|
4,591,028 | $172.62b | 11:10 07/05/21 |
| Ctrip.Com International Ltd. Ads | $39.22 | -0.18% |
|
3,267,682 | $2,939.66m | 11:10 07/05/21 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $322.74 | 1.82% |
|
781,689 | $18,157.35m | 10:54 07/05/21 |
| Verisk Analytics Inc. | $178.77 | 2.14% |
|
1,284,379 | $29,168.47m | 11:00 07/05/21 |
| Vertex Pharmaceuticals Inc. | $215.01 | 0.87% |
|
1,096,846 | $55,686.08m | 10:05 07/05/21 |
| Vodafone Group Plc ADS | $20.02 | 0.35% |
|
2,515,613 | $53,406.59m | 12:00 07/05/21 |
| WALGREENS BOOTS | $54.53 | 0.13% |
|
4,118,525 | $47,201.39m | 11:04 07/05/21 |
| Western Digital Corp. | $71.65 | 2.93% |
|
4,204,436 | $21,351.70m | 11:10 07/05/21 |
| Workday, Inc. | $236.71 | 0.76% |
|
1,384,100 | $40,240.70m | 12:00 07/05/21 |
| Wynn Resorts Ltd. | $126.29 | 2.86% |
|
1,653,737 | $13,559.00m | 11:09 07/05/21 |
| Xilinx Inc. | $124.43 | 1.87% |
|
2,016,044 | $30,337.28m | 11:09 07/05/21 |