You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $46.08 | 2.47% |
|
2,320,872 | $35,131.79m | 04:25 19/03/19 |
| Adobe Systems Inc. | $257.45 | -0.12% |
|
654,534 | $125.67b | 04:25 19/03/19 |
| Alexion Pharmaceuticals Inc. | $133.17 | -0.25% |
|
151,577 | $29,678.15m | 04:25 19/03/19 |
| Align Technology Inc. | $258.22 | 1.77% |
|
517,513 | $20,740.56m | 04:25 19/03/19 |
| ALPHABET-A | $1,193.27 | 0.40% |
|
193,505 | $356.69b | 04:25 19/03/19 |
| GOOGLE-C | $1,190.19 | 0.50% |
|
194,674 | $416.43b | 04:25 19/03/19 |
| Amazon.Com Inc. | $1,767.11 | 1.43% |
|
1,453,951 | $861.89b | 04:25 19/03/19 |
| American Airlines Group | $31.83 | 1.43% |
|
1,012,117 | $14,658.01m | 04:25 19/03/19 |
| Amgen Inc. | $191.77 | 0.24% |
|
268,854 | $124.13b | 04:25 19/03/19 |
| Analog Devices Inc. | $109.59 | 0.40% |
|
171,411 | $40,731.35m | 04:25 19/03/19 |
| Apple Inc. | $187.66 | -0.19% |
|
7,538,550 | $892.32m | 04:25 19/03/19 |
| Applied Materials Inc. | $40.57 | 1.42% |
|
909,621 | $39,879.93m | 04:25 19/03/19 |
| Asml Holdings N.V. | $192.15 | 0.79% |
|
134,030 | $81,723.12m | 04:24 19/03/19 |
| Autodesk Inc. | $153.76 | -0.06% |
|
161,904 | $33,614.49m | 04:24 19/03/19 |
| Automatic Data Processing Inc. | $154.87 | 0.12% |
|
135,234 | $67,746.31m | 04:25 19/03/19 |
| Baidu Inc. | $171.60 | 0.25% |
|
436,202 | $47,387.15m | 04:25 19/03/19 |
| Biogen Idec Inc. | $325.66 | 0.00% |
|
84,133 | $65,601.88m | 04:24 19/03/19 |
| Biomarin Pharmaceutical Inc. | $93.02 | -0.36% |
|
142,439 | $16,519.46m | 04:24 19/03/19 |
| Priceline Group Inc | $1,762.00 | 0.32% |
|
76,068 | $83,645.71m | 04:25 19/03/19 |
| Broadcom Ltd. | $296.27 | 0.83% |
|
949,106 | $127.89b | 04:25 19/03/19 |
| Cadence Design Systems Inc. | $60.99 | -0.11% |
|
285,324 | $17,248.46m | 04:24 19/03/19 |
| Celgene Corp. | $88.83 | 0.95% |
|
980,330 | $62,479.74m | 04:25 19/03/19 |
| Cerner Corp. | $57.94 | 0.47% |
|
187,929 | $19,062.51m | 04:25 19/03/19 |
| Charter Communications Inc. | $358.58 | 0.34% |
|
94,986 | $83,140.61m | 04:25 19/03/19 |
| Check Point Software Technologies Ltd. | $126.59 | -0.13% |
|
183,102 | $20,132.24m | 04:25 19/03/19 |
| Cintas Corp. | $207.57 | 0.01% |
|
39,512 | $22,562.40m | 04:24 19/03/19 |
| Cisco Systems Inc. | $53.65 | 0.25% |
|
2,805,943 | $245.23b | 04:25 19/03/19 |
| Citrix Systems Inc. | $101.72 | 0.16% |
|
156,828 | $13,799.18m | 04:24 19/03/19 |
| Cognizant Technology Solutions Corp. | $72.26 | 0.53% |
|
266,857 | $41,927.70m | 04:25 19/03/19 |
| Comcast Corp. | $40.11 | 0.48% |
|
2,060,292 | $183.40b | 04:25 19/03/19 |
| Costco Wholesale Corp. | $237.00 | 0.17% |
|
289,694 | $103.85b | 04:25 19/03/19 |
| CSX Corp. | $73.23 | -0.87% |
|
512,807 | $62,889.84m | 04:25 19/03/19 |
| Ctrip.Com International Ltd. Ads | $41.92 | -1.16% |
|
686,754 | $22,855.54m | 04:25 19/03/19 |
| Dentsply International Inc. | $49.43 | -0.16% |
|
175,934 | $10,990.51m | 04:25 19/03/19 |
| Dish Network Corp. | $32.57 | 0.49% |
|
104,280 | $7,461.17m | 04:24 19/03/19 |
| Dollar Tree Inc | $101.78 | 0.74% |
|
148,439 | $24,212.28m | 04:25 19/03/19 |
| eBay Inc. | $36.88 | 1.68% |
|
1,545,789 | $36,494.59m | 04:25 19/03/19 |
| Electronic Arts Inc. | $98.38 | -1.28% |
|
1,805,959 | $29,988.02m | 04:25 19/03/19 |
| Expedia Inc. | $121.90 | 0.62% |
|
171,007 | $16,658.45m | 04:24 19/03/19 |
| Facebook Inc. | $162.91 | 1.52% |
|
6,038,453 | $392.89b | 04:25 19/03/19 |
| Fastenal Co. | $63.08 | -0.13% |
|
128,086 | $18,141.30m | 04:24 19/03/19 |
| Fiserv Inc. | $85.02 | -0.08% |
|
798,280 | $34,426.90m | 04:25 19/03/19 |
| Gilead Sciences Inc. | $65.67 | 1.00% |
|
886,353 | $85,130.68m | 04:25 19/03/19 |
| Hasbro Inc | $87.50 | 0.46% |
|
54,748 | $11,107.31m | 04:25 19/03/19 |
| Henry Schein Inc. | $60.26 | 0.80% |
|
75,691 | $9,226.50m | 04:25 19/03/19 |
| Hologic Inc. | $47.21 | 0.06% |
|
88,425 | $12,846.92m | 04:24 19/03/19 |
| Idexx Laboratories Inc. | $217.54 | 0.83% |
|
45,009 | $18,836.57m | 04:24 19/03/19 |
| Illumina Inc. | $308.03 | 0.74% |
|
118,824 | $45,280.41m | 04:24 19/03/19 |
| Incyte Corp. | $85.66 | 0.05% |
|
120,646 | $18,209.39m | 04:25 19/03/19 |
| Intel Corp. | $54.39 | 0.54% |
|
2,351,885 | $250.79b | 04:25 19/03/19 |
| Intuit Inc. | $255.42 | -0.89% |
|
199,118 | $66,069.90m | 04:25 19/03/19 |
| Intuitive Surgical Inc. | $556.74 | -0.49% |
|
76,590 | $63,327.83m | 04:25 19/03/19 |
| J.B. Hunt Transport Services Inc. | $101.85 | -2.19% |
|
144,167 | $11,136.69m | 04:24 19/03/19 |
| JD.com, Inc. | $28.33 | 0.66% |
|
2,515,522 | $34,102.96m | 04:25 19/03/19 |
| KLA-Tencor Corp. | $120.76 | 0.73% |
|
128,010 | $18,697.88m | 04:24 19/03/19 |
| THE KRAFT HEINZ | $32.19 | 0.52% |
|
1,722,868 | $39,253.70m | 04:25 19/03/19 |
| Lam Research Corp. | $181.42 | 0.68% |
|
365,523 | $27,627.88m | 04:25 19/03/19 |
| Liberty Global plc Series A | $25.96 | -0.57% |
|
190,928 | $5,362.68m | 04:24 19/03/19 |
| Liberty Global plc Series C | $25.32 | -0.47% |
|
380,829 | $13,978.64m | 04:24 19/03/19 |
| Marriott International - Class A | $125.11 | 0.12% |
|
231,368 | $43,409.95m | 04:24 19/03/19 |
| Maxim Integrated Products Inc. | $54.47 | 0.95% |
|
92,006 | $15,125.52m | 04:25 19/03/19 |
| Mercadolibre Inc. | $487.42 | 0.51% |
|
105,818 | $21,523.18m | 04:25 19/03/19 |
| Microchip Technology Inc. | $86.05 | 0.84% |
|
203,022 | $20,269.75m | 04:25 19/03/19 |
| Micron Technology Inc. | $40.77 | 2.93% |
|
9,242,440 | $47,285.48m | 04:25 19/03/19 |
| Microsoft Corp. | $117.70 | 0.11% |
|
5,590,362 | $902.55b | 04:25 19/03/19 |
| Mondelez International Inc. | $48.26 | 0.45% |
|
663,475 | $70,768.90m | 04:25 19/03/19 |
| Monster Beverage Corp | $58.33 | -3.75% |
|
1,649,005 | $32,228.68m | 04:25 19/03/19 |
| Mylan Inc. | $28.54 | 1.28% |
|
556,152 | $14,714.29m | 04:25 19/03/19 |
| NetEase Inc. Ads | $242.84 | -0.26% |
|
131,742 | $31,891.28m | 04:24 19/03/19 |
| Netflix Inc. | $360.99 | -0.67% |
|
1,793,973 | $157.20b | 04:25 19/03/19 |
| Nvidia Corp. | $175.56 | 3.92% |
|
5,796,276 | $106.74b | 04:25 19/03/19 |
| O'Reilly Automotive Inc. | $377.88 | 0.55% |
|
52,436 | $30,443.51m | 04:25 19/03/19 |
| PACCAR Inc. | $68.69 | 0.41% |
|
152,485 | $24,078.82m | 04:25 19/03/19 |
| Paychex Inc. | $79.43 | 0.14% |
|
221,338 | $28,515.30m | 04:25 19/03/19 |
| PAYPAL HOLDINGS-WI | $101.12 | 0.85% |
|
796,444 | $119.69b | 04:25 19/03/19 |
| QUALCOMM Inc. | $57.53 | 1.23% |
|
1,681,571 | $70,129.07m | 04:25 19/03/19 |
| Liberty Interactive Corp | $17.45 | 0.93% |
|
245,658 | $7,521.29m | 04:24 19/03/19 |
| Regeneron Pharmaceuticals Inc. | $407.12 | -0.12% |
|
77,981 | $43,213.75m | 04:24 19/03/19 |
| Ross Stores Inc. | $92.02 | 0.98% |
|
518,674 | $34,357.11m | 04:25 19/03/19 |
| Seagate Technology Plc | $47.73 | -0.89% |
|
475,624 | $13,741.99m | 04:25 19/03/19 |
| Shire Plc Ads | $179.20 | 0.00% |
|
5,316,916 | $54,361.75m | 11:55 04/01/19 |
| Sirius XM Holdings Inc | $6.08 | 0.33% |
|
3,056,816 | $27,287.68m | 04:25 19/03/19 |
| Skyworks Solutions Inc. | $84.38 | 2.17% |
|
315,871 | $15,103.29m | 04:24 19/03/19 |
| Starbucks Corp. | $71.46 | 0.88% |
|
1,020,602 | $96,406.68m | 04:25 19/03/19 |
| Symantec Corp. | $23.09 | 0.09% |
|
253,929 | $14,351.33m | 04:24 19/03/19 |
| Synopsys Inc. | $109.31 | 0.00% |
|
76,392 | $16,288.38m | 04:24 19/03/19 |
| T-MOBILE US | $73.27 | -0.56% |
|
449,668 | $62,076.65m | 04:24 19/03/19 |
| Take-Two Interactive Software Inc. | $95.50 | 1.78% |
|
309,799 | $10,870.59m | 04:24 19/03/19 |
| Tesla Motors Inc | $266.48 | -1.12% |
|
3,909,198 | $45,460.51m | 04:25 19/03/19 |
| Texas Instruments Inc | $110.08 | 0.25% |
|
403,375 | $107.02b | 04:25 19/03/19 |
| Twenty-First Century Fox Inc Class A | $51.36 | 0.00% |
|
10,335,627 | $54,286.11m | 11:59 18/03/19 |
| Twenty-First Century Fox Inc Class B | $51.04 | 0.00% |
|
4,060,538 | $40,756.51m | 10:04 18/03/19 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $335.33 | -2.01% |
|
289,631 | $20,042.81m | 04:24 19/03/19 |
| Verisk Analytics Inc. | $128.73 | 0.03% |
|
79,474 | $21,202.91m | 04:24 19/03/19 |
| Vertex Pharmaceuticals Inc. | $182.60 | -2.60% |
|
278,749 | $46,665.25m | 04:25 19/03/19 |
| Vodafone Group Plc ADS | $19.22 | 0.68% |
|
811,112 | $51,272.46m | 04:25 19/03/19 |
| WALGREENS BOOTS | $63.94 | 1.36% |
|
923,892 | $63,454.81m | 04:25 19/03/19 |
| Western Digital Corp. | $48.52 | 0.48% |
|
917,510 | $14,080.75m | 04:25 19/03/19 |
| Workday, Inc. | $188.85 | 0.71% |
|
212,235 | $40,980.45m | 04:24 19/03/19 |
| Wynn Resorts Ltd. | $117.94 | 1.54% |
|
252,798 | $12,813.46m | 04:24 19/03/19 |
| Xilinx Inc. | $126.68 | 1.12% |
|
545,392 | $32,039.09m | 04:25 19/03/19 |