You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $78.21 | -0.42% |
|
745,654 | $60,927.87m | 06:04 18/05/22 |
| Adobe Systems Inc. | $404.25 | -1.32% |
|
515,446 | $194.44b | 06:05 18/05/22 |
| Alexion Pharmaceuticals Inc. | $182.50 | 0.00% |
|
0 | $40,058.75m | 19:30 16/08/21 |
| Align Technology Inc. | $275.95 | -1.65% |
|
411,940 | $21,720.03m | 06:05 18/05/22 |
| ALPHABET-A | $2,283.95 | -1.95% |
|
379,357 | $686.87b | 06:05 18/05/22 |
| GOOGLE-C | $2,292.67 | -1.77% |
|
332,378 | $726.13b | 06:05 18/05/22 |
| Amazon.Com Inc. | $2,206.45 | -4.37% |
|
1,719,851 | $1,123.08b | 06:05 18/05/22 |
| American Airlines Group | $17.59 | -1.29% |
|
8,002,426 | $11,393.54m | 06:04 18/05/22 |
| Amgen Inc. | $244.57 | -0.32% |
|
890,000 | $136.54b | 06:05 18/05/22 |
| Analog Devices Inc. | $163.98 | 0.09% |
|
1,214,676 | $65,175.82b | 06:05 18/05/22 |
| Apple Inc. | $145.01 | -2.84% |
|
25,431,280 | $2,382.02m | 06:05 18/05/22 |
| Applied Materials Inc. | $115.97 | -0.74% |
|
2,056,316 | $105.53b | 06:05 18/05/22 |
| Asml Holdings N.V. | $543.92 | -3.15% |
|
304,970 | $227.52b | 06:05 18/05/22 |
| Autodesk Inc. | $190.68 | -2.54% |
|
182,841 | $41,606.37m | 06:04 18/05/22 |
| Automatic Data Processing Inc. | $211.23 | -1.74% |
|
244,418 | $89,498.15m | 06:05 18/05/22 |
| Baidu Inc. | $123.35 | -0.08% |
|
717,797 | $2,175.85b | 06:05 18/05/22 |
| Biogen Idec Inc. | $200.12 | -1.37% |
|
178,461 | $29,417.64m | 06:04 18/05/22 |
| Biomarin Pharmaceutical Inc. | $78.92 | -0.25% |
|
304,571 | $14,192.97m | 06:05 18/05/22 |
| Priceline Group Inc | $2,106.55 | -1.87% |
|
71,311 | $86,507.58m | 06:05 18/05/22 |
| Broadcom Ltd. | $596.49 | -1.92% |
|
511,719 | $242.77b | 06:05 18/05/22 |
| Cadence Design Systems Inc. | $139.99 | -2.02% |
|
177,422 | $38,747.29m | 06:05 18/05/22 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 11:00 16/08/21 |
| Cerner Corp. | $94.10 | -0.15% |
|
560,985 | $27,557.18m | 06:04 18/05/22 |
| Charter Communications Inc. | $476.14 | 0.85% |
|
375,394 | $82,248.90m | 06:04 18/05/22 |
| Check Point Software Technologies Ltd. | $123.60 | -0.33% |
|
259,275 | $16,957.92m | 06:04 18/05/22 |
| Cintas Corp. | $374.56 | -1.77% |
|
136,153 | $38,977.09m | 06:04 18/05/22 |
| Cisco Systems Inc. | $49.78 | -1.62% |
|
3,927,254 | $209.92b | 06:04 18/05/22 |
| Citrix Systems Inc. | $100.33 | -0.46% |
|
122,785 | $32,624.71m | 06:04 18/05/22 |
| Cognizant Technology Solutions Corp. | $72.92 | -2.92% |
|
546,829 | $38,283.00m | 06:04 18/05/22 |
| Comcast Corp. | $42.53 | -0.72% |
|
4,226,281 | $192.40b | 06:04 18/05/22 |
| Costco Wholesale Corp. | $435.14 | -11.28% |
|
3,573,802 | $192.25b | 06:05 18/05/22 |
| CSX Corp. | $32.96 | -2.37% |
|
4,279,685 | $72,570.90m | 06:04 18/05/22 |
| Dentsply International Inc. | $38.63 | -0.87% |
|
271,765 | $8,398.16m | 06:04 18/05/22 |
| Dish Network Corp. | $21.39 | -0.51% |
|
1,142,729 | $6,214.44m | 06:05 18/05/22 |
| Dollar Tree Inc | $130.37 | -16.62% |
|
3,842,743 | $29,346.29m | 06:04 18/05/22 |
| eBay Inc. | $46.05 | -1.85% |
|
1,802,750 | $27,353.70m | 06:05 18/05/22 |
| Electronic Arts Inc. | $127.53 | -0.73% |
|
876,608 | $37,238.76m | 06:04 18/05/22 |
| Expedia Inc. | $123.49 | 0.54% |
|
1,814,999 | $18,538.94m | 06:05 18/05/22 |
| Fastenal Co. | $52.31 | -1.77% |
|
502,997 | $30,102.00m | 06:05 18/05/22 |
| Fiserv Inc. | $95.43 | -2.34% |
|
547,768 | $62,026.25m | 06:05 18/05/22 |
| Gilead Sciences Inc. | $63.40 | 0.35% |
|
2,047,403 | $79,503.60m | 06:04 18/05/22 |
| Hasbro Inc | $91.55 | -1.09% |
|
156,374 | $12,654.13m | 06:04 18/05/22 |
| Henry Schein Inc. | $85.86 | -0.65% |
|
144,877 | $11,775.36m | 06:04 18/05/22 |
| Hologic Inc. | $78.13 | -1.20% |
|
399,871 | $19,913.46m | 06:05 18/05/22 |
| Idexx Laboratories Inc. | $359.48 | -1.88% |
|
134,837 | $30,398.77m | 06:04 18/05/22 |
| Illumina Inc. | $241.35 | -0.77% |
|
463,674 | $37,891.95m | 06:04 18/05/22 |
| Incyte Corp. | $74.23 | -1.70% |
|
304,059 | $15,668.77m | 06:04 18/05/22 |
| Intel Corp. | $43.62 | -1.77% |
|
5,914,484 | $177.51b | 06:04 18/05/22 |
| Intuit Inc. | $363.38 | -2.28% |
|
284,828 | $99,288.14m | 06:05 18/05/22 |
| Intuitive Surgical Inc. | $221.16 | -1.79% |
|
359,972 | $79,108.93m | 06:04 18/05/22 |
| J.B. Hunt Transport Services Inc. | $164.74 | -7.95% |
|
695,767 | $17,313.19m | 06:05 18/05/22 |
| JD.com, Inc. | $52.85 | -1.52% |
|
4,800,894 | $164.24b | 06:05 18/05/22 |
| KLA-Tencor Corp. | $348.07 | -0.98% |
|
417,593 | $53,176.74m | 06:05 18/05/22 |
| THE KRAFT HEINZ | $40.97 | -5.07% |
|
2,927,239 | $50,149.61m | 06:05 18/05/22 |
| Lam Research Corp. | $501.18 | -2.16% |
|
223,862 | $71,973.96m | 06:05 18/05/22 |
| Liberty Global plc Series A | $23.38 | -1.39% |
|
246,427 | $10,260.71m | 06:05 18/05/22 |
| Liberty Global plc Series C | $24.13 | -0.98% |
|
546,676 | $4,381.07m | 06:04 18/05/22 |
| Marriott International - Class A | $161.50 | -2.04% |
|
776,977 | $52,649.00m | 06:05 18/05/22 |
| Maxim Integrated Products Inc. | $103.14 | 0.00% |
|
45,775,872 | $27,594.69m | 12:39 25/08/21 |
| Mercadolibre Inc. | $806.22 | -3.43% |
|
126,930 | $40,648.56m | 06:05 18/05/22 |
| Facebook Inc. | $198.64 | -1.96% |
|
7,358,575 | $462.43b | 06:05 18/05/22 |
| Microchip Technology Inc. | $68.37 | -1.20% |
|
522,793 | $18,701.11m | 06:05 18/05/22 |
| Micron Technology Inc. | $73.17 | -1.76% |
|
4,234,066 | $81,877.23m | 06:05 18/05/22 |
| Microsoft Corp. | $259.97 | -2.57% |
|
6,322,247 | $1,954.71b | 06:05 18/05/22 |
| Mondelez International Inc. | $62.69 | -4.60% |
|
2,381,299 | $87,248.31m | 06:04 18/05/22 |
| Monster Beverage Corp | $87.29 | -2.17% |
|
670,052 | $46,204.61m | 06:05 18/05/22 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 15/05/22 |
| NetEase Inc. Ads | $95.53 | 0.98% |
|
834,494 | $312.75b | 06:05 18/05/22 |
| Netflix Inc. | $185.56 | -2.62% |
|
3,246,459 | $82,381.77m | 06:05 18/05/22 |
| Symantec Corp. | $24.03 | -1.01% |
|
1,236,347 | $13,940.30m | 06:04 18/05/22 |
| Nvidia Corp. | $178.86 | -1.60% |
|
16,810,082 | $110.89b | 06:05 18/05/22 |
| O'Reilly Automotive Inc. | $619.66 | -4.42% |
|
214,762 | $41,535.19m | 06:05 18/05/22 |
| PACCAR Inc. | $83.46 | -1.93% |
|
317,604 | $28,985.66m | 06:04 18/05/22 |
| Paychex Inc. | $119.33 | -1.88% |
|
195,987 | $42,946.87m | 06:05 18/05/22 |
| PAYPAL HOLDINGS-WI | $79.45 | -0.38% |
|
3,981,983 | $93,115.40m | 06:05 18/05/22 |
| QUALCOMM Inc. | $135.81 | -2.78% |
|
2,809,296 | $152.79b | 06:05 18/05/22 |
| Liberty Interactive Corp | $3.76 | -2.34% |
|
2,385,203 | $1,620.63m | 06:04 18/05/22 |
| Regeneron Pharmaceuticals Inc. | $666.29 | -0.19% |
|
115,758 | $1,231.97m | 06:04 18/05/22 |
| Ross Stores Inc. | $96.14 | 3.30% |
|
3,065,622 | $33,556.88m | 06:05 18/05/22 |
| Seagate Technology Plc | $85.47 | -1.87% |
|
516,892 | $19,433.66m | 06:04 18/05/22 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 19:31 16/08/21 |
| Sirius XM Holdings Inc | $6.18 | -0.56% |
|
4,086,132 | $25,768.28m | 06:05 18/05/22 |
| Skyworks Solutions Inc. | $105.48 | -1.28% |
|
489,785 | $24,503.00m | 06:05 18/05/22 |
| Starbucks Corp. | $72.37 | -1.83% |
|
2,483,610 | $85,396.60m | 06:05 18/05/22 |
| Synopsys Inc. | $280.23 | -0.91% |
|
205,299 | $42,613.09m | 06:05 18/05/22 |
| T-MOBILE US | $127.00 | -1.26% |
|
673,511 | $157.71b | 06:05 18/05/22 |
| Take-Two Interactive Software Inc. | $123.90 | 0.67% |
|
1,132,492 | $16,841.36m | 06:05 18/05/22 |
| Tesla Motors Inc | $747.37 | -1.87% |
|
8,739,542 | $717.48b | 06:05 18/05/22 |
| Texas Instruments Inc | $173.61 | -0.78% |
|
903,834 | $159.61b | 06:05 18/05/22 |
| Ctrip.Com International Ltd. Ads | $21.77 | 0.55% |
|
1,079,463 | $1,631.73m | 06:05 18/05/22 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $361.34 | -8.06% |
|
548,261 | $18,902.06m | 06:05 18/05/22 |
| Verisk Analytics Inc. | $169.30 | -3.02% |
|
183,346 | $27,367.51m | 06:05 18/05/22 |
| Vertex Pharmaceuticals Inc. | $255.67 | -2.36% |
|
263,329 | $66,446.08m | 06:05 18/05/22 |
| Vodafone Group Plc ADS | $14.86 | -2.17% |
|
1,857,117 | $39,641.46m | 06:04 18/05/22 |
| WALGREENS BOOTS | $41.96 | -6.64% |
|
4,322,641 | $36,306.77m | 06:05 18/05/22 |
| Western Digital Corp. | $60.03 | -1.90% |
|
658,517 | $18,489.24m | 06:05 18/05/22 |
| Workday, Inc. | $167.71 | -3.25% |
|
885,052 | $32,871.16m | 06:04 18/05/22 |
| Wynn Resorts Ltd. | $64.76 | -2.47% |
|
845,776 | $7,493.64m | 06:05 18/05/22 |
| Xilinx Inc. | $194.92 | 0.00% |
|
25,516,950 | $47,912.89m | 12:44 11/02/22 |