You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $79.14 | 0.30% |
|
11,201,826 | $61,272.56m | 12:59 28/01/22 |
| Adobe Systems Inc. | $518.16 | 5.09% |
|
4,335,897 | $249.23b | 12:57 28/01/22 |
| Alexion Pharmaceuticals Inc. | $182.50 | 0.00% |
|
0 | $40,058.75m | 19:30 16/08/21 |
| Align Technology Inc. | $463.96 | 1.83% |
|
1,039,066 | $36,587.88m | 12:55 28/01/22 |
| ALPHABET-A | $2,667.02 | 3.37% |
|
1,713,170 | $802.05b | 13:00 28/01/22 |
| GOOGLE-C | $2,665.79 | 3.23% |
|
1,524,049 | $1,800.00b | 13:09 28/01/22 |
| Amazon.Com Inc. | $2,879.56 | 3.11% |
|
3,708,961 | $1,448.42b | 12:59 28/01/22 |
| American Airlines Group | $15.64 | -0.89% |
|
51,514,320 | $9,719.95m | 12:59 28/01/22 |
| Amgen Inc. | $229.14 | 2.29% |
|
2,501,767 | $132.51b | 12:54 28/01/22 |
| Analog Devices Inc. | $158.63 | 2.61% |
|
3,838,225 | $63,049.40b | 12:55 28/01/22 |
| Apple Inc. | $170.33 | 6.98% |
|
179,694,144 | $2,798.01m | 13:09 28/01/22 |
| Applied Materials Inc. | $132.45 | 1.77% |
|
13,290,149 | $120.53b | 13:04 28/01/22 |
| Asml Holdings N.V. | $644.97 | 1.62% |
|
1,337,271 | $268.64b | 13:09 28/01/22 |
| Autodesk Inc. | $239.54 | 4.76% |
|
1,958,774 | $52,602.98m | 12:50 28/01/22 |
| Automatic Data Processing Inc. | $199.27 | 1.45% |
|
2,261,773 | $84,430.70m | 12:54 28/01/22 |
| Baidu Inc. | $146.53 | 1.95% |
|
3,183,658 | $10,203.18b | 12:42 28/01/22 |
| Biogen Idec Inc. | $225.21 | 2.86% |
|
1,325,606 | $36,326.37m | 12:55 28/01/22 |
| Biomarin Pharmaceutical Inc. | $86.16 | 3.74% |
|
764,487 | $15,495.02m | 12:44 28/01/22 |
| Priceline Group Inc | $2,412.94 | 2.26% |
|
302,793 | $98,834.02m | 12:37 28/01/22 |
| Broadcom Ltd. | $560.10 | 3.28% |
|
3,024,024 | $227.96b | 12:54 28/01/22 |
| Cadence Design Systems Inc. | $145.42 | 4.63% |
|
1,578,070 | $40,563.60m | 12:34 28/01/22 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 11:00 16/08/21 |
| Cerner Corp. | $91.39 | 0.01% |
|
3,595,398 | $27,951.91m | 11:14 28/01/22 |
| Charter Communications Inc. | $590.47 | 5.25% |
|
2,600,680 | $114.39b | 12:54 28/01/22 |
| Check Point Software Technologies Ltd. | $119.32 | 1.59% |
|
758,407 | $16,370.70m | 10:59 28/01/22 |
| Cintas Corp. | $386.27 | 2.27% |
|
425,737 | $40,195.64m | 10:59 28/01/22 |
| Cisco Systems Inc. | $55.61 | 1.81% |
|
30,972,416 | $234.51b | 12:44 28/01/22 |
| Citrix Systems Inc. | $105.55 | 4.81% |
|
2,366,789 | $33,983.30m | 11:44 28/01/22 |
| Cognizant Technology Solutions Corp. | $84.44 | 3.24% |
|
2,490,762 | $44,753.20m | 12:54 28/01/22 |
| Comcast Corp. | $49.72 | 3.56% |
|
34,454,648 | $227.28b | 12:54 28/01/22 |
| Costco Wholesale Corp. | $492.43 | 2.05% |
|
1,916,923 | $217.57b | 13:00 28/01/22 |
| CSX Corp. | $34.43 | 2.59% |
|
15,047,113 | $26,253.87m | 12:54 28/01/22 |
| Dentsply International Inc. | $53.44 | 1.29% |
|
898,517 | $11,687.33m | 11:14 28/01/22 |
| Dish Network Corp. | $30.99 | 2.38% |
|
2,565,197 | $8,916.47m | 10:59 28/01/22 |
| Dollar Tree Inc | $128.49 | 0.15% |
|
1,546,972 | $29,987.38m | 12:59 28/01/22 |
| eBay Inc. | $57.54 | 1.48% |
|
5,026,204 | $39,357.36m | 11:49 28/01/22 |
| Electronic Arts Inc. | $131.92 | 0.66% |
|
2,154,196 | $38,520.64m | 12:54 28/01/22 |
| Expedia Inc. | $174.36 | 1.83% |
|
2,015,997 | $24,074.58m | 12:00 28/01/22 |
| Fastenal Co. | $55.83 | 1.82% |
|
2,424,513 | $32,055.35m | 12:54 28/01/22 |
| Fiserv Inc. | $104.89 | 4.60% |
|
4,380,101 | $70,181.90m | 12:50 28/01/22 |
| Gilead Sciences Inc. | $68.86 | 2.36% |
|
11,511,643 | $86,350.44m | 11:49 28/01/22 |
| Hasbro Inc | $90.00 | 1.70% |
|
1,216,593 | $12,357.63m | 10:59 28/01/22 |
| Henry Schein Inc. | $75.70 | 1.24% |
|
1,077,929 | $10,784.37m | 11:14 28/01/22 |
| Hologic Inc. | $70.02 | 2.85% |
|
1,306,980 | $17,846.42m | 11:14 28/01/22 |
| Idexx Laboratories Inc. | $489.05 | 3.81% |
|
549,125 | $41,788.83m | 11:54 28/01/22 |
| Illumina Inc. | $331.96 | 2.34% |
|
786,093 | $48,466.16m | 12:54 28/01/22 |
| Incyte Corp. | $74.23 | 3.69% |
|
1,620,824 | $16,292.67m | 11:14 28/01/22 |
| Intel Corp. | $47.73 | -0.67% |
|
61,894,872 | $193.88b | 12:59 28/01/22 |
| Intuit Inc. | $534.82 | 3.40% |
|
1,742,718 | $146.13b | 11:39 28/01/22 |
| Intuitive Surgical Inc. | $271.79 | 3.43% |
|
2,706,850 | $31,989.68m | 11:44 28/01/22 |
| J.B. Hunt Transport Services Inc. | $191.90 | 2.01% |
|
575,409 | $20,275.00m | 11:44 28/01/22 |
| JD.com, Inc. | $69.34 | 3.99% |
|
9,021,724 | $184.97b | 13:04 28/01/22 |
| KLA-Tencor Corp. | $366.65 | 1.34% |
|
2,111,270 | $56,015.32m | 13:00 28/01/22 |
| THE KRAFT HEINZ | $36.05 | -0.11% |
|
7,068,139 | $44,089.15m | 12:54 28/01/22 |
| Lam Research Corp. | $561.14 | 1.05% |
|
2,001,059 | $80,584.76m | 12:54 28/01/22 |
| Liberty Global plc Series A | $26.26 | 3.22% |
|
1,349,503 | $11,524.65m | 12:34 28/01/22 |
| Liberty Global plc Series C | $26.23 | 3.06% |
|
4,611,476 | $4,762.34m | 12:39 28/01/22 |
| Marriott International - Class A | $159.38 | 3.69% |
|
1,930,696 | $51,705.10m | 12:00 28/01/22 |
| Maxim Integrated Products Inc. | $103.14 | 0.00% |
|
45,775,872 | $27,594.69m | 12:39 25/08/21 |
| Mercadolibre Inc. | $1,048.63 | 5.66% |
|
641,740 | $52,295.18m | 12:39 28/01/22 |
| Facebook Inc. | $301.71 | 2.40% |
|
21,837,860 | $725.91b | 12:44 28/01/22 |
| Microchip Technology Inc. | $72.22 | 1.66% |
|
4,635,541 | $19,754.19m | 12:14 28/01/22 |
| Micron Technology Inc. | $79.27 | 0.70% |
|
24,417,670 | $88,703.13m | 12:24 28/01/22 |
| Microsoft Corp. | $308.26 | 2.81% |
|
49,714,852 | $2,317.81b | 12:59 28/01/22 |
| Mondelez International Inc. | $66.42 | -1.56% |
|
15,470,467 | $94,261.53m | 12:54 28/01/22 |
| Monster Beverage Corp | $85.31 | 2.57% |
|
2,606,158 | $45,785.71m | 12:39 28/01/22 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 18/01/22 |
| NetEase Inc. Ads | $96.40 | 1.97% |
|
1,715,216 | $322.88b | 13:00 28/01/22 |
| Netflix Inc. | $384.36 | -0.61% |
|
11,957,476 | $170.23b | 13:09 28/01/22 |
| Symantec Corp. | $25.64 | 1.30% |
|
3,119,622 | $14,871.20m | 11:09 28/01/22 |
| Nvidia Corp. | $228.40 | 4.08% |
|
54,280,976 | $141.61b | 13:05 28/01/22 |
| O'Reilly Automotive Inc. | $643.52 | 1.39% |
|
681,608 | $45,769.07m | 11:14 28/01/22 |
| PACCAR Inc. | $93.69 | 0.47% |
|
1,482,300 | $32,472.95m | 10:59 28/01/22 |
| Paychex Inc. | $115.33 | 3.34% |
|
2,813,522 | $41,507.27m | 12:29 28/01/22 |
| PAYPAL HOLDINGS-WI | $163.52 | 3.42% |
|
9,850,829 | $191.65b | 13:00 28/01/22 |
| QUALCOMM Inc. | $166.81 | 3.48% |
|
10,311,721 | $187.66b | 12:59 28/01/22 |
| Liberty Interactive Corp | $6.58 | -14.55% |
|
19,124,292 | $2,836.11m | 12:39 28/01/22 |
| Regeneron Pharmaceuticals Inc. | $624.92 | 2.66% |
|
736,364 | $1,155.48m | 11:24 28/01/22 |
| Ross Stores Inc. | $95.77 | 0.95% |
|
4,187,688 | $34,142.29m | 12:54 28/01/22 |
| Seagate Technology Plc | $107.02 | 3.22% |
|
3,850,219 | $24,334.42m | 12:59 28/01/22 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 19:31 16/08/21 |
| Sirius XM Holdings Inc | $6.19 | 0.98% |
|
21,656,438 | $25,830.87m | 12:54 28/01/22 |
| Skyworks Solutions Inc. | $139.97 | 1.91% |
|
2,084,384 | $32,515.03m | 13:00 28/01/22 |
| Starbucks Corp. | $97.21 | 1.98% |
|
8,342,812 | $114.71b | 12:59 28/01/22 |
| Synopsys Inc. | $296.35 | 3.85% |
|
1,107,513 | $45,063.57m | 12:14 28/01/22 |
| T-MOBILE US | $108.65 | 2.47% |
|
4,649,231 | $134.92b | 12:56 28/01/22 |
| Take-Two Interactive Software Inc. | $158.74 | 0.95% |
|
3,444,475 | $21,577.05m | 11:44 28/01/22 |
| Tesla Motors Inc | $846.35 | 2.08% |
|
44,847,292 | $812.50b | 13:09 28/01/22 |
| Texas Instruments Inc | $177.29 | 1.42% |
|
7,322,052 | $162.99b | 13:04 28/01/22 |
| Ctrip.Com International Ltd. Ads | $25.33 | 4.02% |
|
4,742,661 | $1,898.56m | 12:31 28/01/22 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $358.83 | 2.06% |
|
537,958 | $20,187.78m | 13:09 28/01/22 |
| Verisk Analytics Inc. | $193.29 | 2.65% |
|
608,812 | $31,471.09m | 12:30 28/01/22 |
| Vertex Pharmaceuticals Inc. | $243.02 | 6.48% |
|
3,163,723 | $63,158.47m | 12:46 28/01/22 |
| Vodafone Group Plc ADS | $17.77 | 5.77% |
|
20,072,546 | $47,404.35m | 11:34 28/01/22 |
| WALGREENS BOOTS | $50.46 | 0.92% |
|
5,427,336 | $43,666.77m | 12:54 28/01/22 |
| Western Digital Corp. | $49.90 | -7.32% |
|
19,922,732 | $15,369.20m | 12:54 28/01/22 |
| Workday, Inc. | $238.18 | 5.31% |
|
2,441,605 | $43,825.12m | 12:50 28/01/22 |
| Wynn Resorts Ltd. | $84.13 | 1.67% |
|
2,295,071 | $9,076.20m | 12:49 28/01/22 |
| Xilinx Inc. | $177.95 | 2.61% |
|
5,797,440 | $43,741.53m | 13:09 28/01/22 |