You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $52.73 | -1.33% |
|
6,442,314 | $40,391.03m | 11:59 18/11/19 |
| Adobe Systems Inc. | $297.16 | -0.11% |
|
1,632,670 | $145.00b | 11:14 18/11/19 |
| Alexion Pharmaceuticals Inc. | $107.97 | -0.37% |
|
1,429,534 | $25,502.51m | 11:14 18/11/19 |
| Align Technology Inc. | $268.51 | 1.74% |
|
801,569 | $21,479.23m | 11:14 18/11/19 |
| ALPHABET-A | $1,319.84 | -1.03% |
|
1,399,045 | $394.95b | 11:34 18/11/19 |
| GOOGLE-C | $1,320.70 | -1.06% |
|
1,487,427 | $461.82b | 11:44 18/11/19 |
| Amazon.Com Inc. | $1,752.53 | 0.75% |
|
2,779,464 | $862.34b | 10:49 18/11/19 |
| American Airlines Group | $28.60 | -0.90% |
|
5,106,953 | $13,173.47m | 10:24 18/11/19 |
| Amgen Inc. | $220.67 | -0.09% |
|
2,239,461 | $135.92b | 11:19 18/11/19 |
| Analog Devices Inc. | $111.97 | -1.26% |
|
1,844,926 | $41,446.82m | 11:30 18/11/19 |
| Apple Inc. | $267.10 | 0.50% |
|
21,670,480 | $1,186.79b | 11:59 18/11/19 |
| Applied Materials Inc. | $62.35 | 0.47% |
|
10,412,772 | $60,292.45m | 11:14 18/11/19 |
| Asml Holdings N.V. | $273.47 | -0.55% |
|
440,469 | $115.16b | 11:00 18/11/19 |
| Autodesk Inc. | $162.44 | 0.43% |
|
1,538,012 | $35,661.30m | 11:24 18/11/19 |
| Automatic Data Processing Inc. | $170.73 | -0.26% |
|
1,444,542 | $74,130.96m | 11:14 18/11/19 |
| Baidu Inc. | $116.52 | -0.45% |
|
2,424,577 | $32,317.17m | 10:20 18/11/19 |
| Biogen Idec Inc. | $282.62 | 0.12% |
|
1,515,761 | $54,798.15m | 10:00 18/11/19 |
| Biomarin Pharmaceutical Inc. | $75.17 | 0.17% |
|
2,054,035 | $13,399.05m | 10:14 18/11/19 |
| Priceline Group Inc | $1,838.03 | -0.58% |
|
360,031 | $81,215.22m | 10:29 18/11/19 |
| Broadcom Ltd. | $311.07 | -0.59% |
|
1,584,994 | $123.14b | 11:14 18/11/19 |
| Cadence Design Systems Inc. | $67.23 | -0.37% |
|
1,059,370 | $18,893.65m | 11:15 18/11/19 |
| Celgene Corp. | $109.32 | -0.64% |
|
23,845,324 | $76,791.88m | 11:44 18/11/19 |
| Cerner Corp. | $67.61 | -1.15% |
|
3,198,211 | $21,926.46m | 11:15 18/11/19 |
| Charter Communications Inc. | $474.07 | -0.32% |
|
1,150,905 | $106.83b | 11:14 18/11/19 |
| Check Point Software Technologies Ltd. | $116.87 | 0.40% |
|
532,217 | $18,159.26m | 10:00 18/11/19 |
| Cintas Corp. | $256.14 | 0.01% |
|
600,042 | $26,455.17m | 11:15 18/11/19 |
| Cisco Systems Inc. | $45.15 | 0.13% |
|
22,742,604 | $191.89b | 11:44 18/11/19 |
| Citrix Systems Inc. | $112.55 | -0.04% |
|
1,458,760 | $34,863.60m | 11:15 18/11/19 |
| Cognizant Technology Solutions Corp. | $63.63 | 0.39% |
|
2,812,820 | $36,223.06m | 11:14 18/11/19 |
| Comcast Corp. | $44.61 | 0.11% |
|
16,260,082 | $201.48b | 11:44 18/11/19 |
| Costco Wholesale Corp. | $304.54 | 0.29% |
|
1,241,257 | $133.45b | 11:24 18/11/19 |
| CSX Corp. | $71.02 | -0.82% |
|
4,512,756 | $57,466.80m | 11:10 18/11/19 |
| Dentsply International Inc. | $56.27 | -0.64% |
|
1,166,350 | $12,590.70m | 10:00 18/11/19 |
| Dish Network Corp. | $36.79 | 2.34% |
|
2,114,367 | $8,441.77m | 11:15 18/11/19 |
| Dollar Tree Inc | $109.06 | 0.19% |
|
1,428,464 | $26,013.21m | 12:00 18/11/19 |
| eBay Inc. | $35.10 | -0.48% |
|
7,638,679 | $30,590.61m | 11:29 18/11/19 |
| Electronic Arts Inc. | $97.39 | -0.15% |
|
2,646,544 | $29,022.22m | 11:14 18/11/19 |
| Expedia Inc. | $95.14 | -0.55% |
|
3,256,236 | $13,000.99m | 11:34 18/11/19 |
| Facebook Inc. | $197.40 | 1.18% |
|
16,167,140 | $474.44b | 12:09 18/11/19 |
| Fastenal Co. | $35.86 | -1.29% |
|
2,956,934 | $10,267.25m | 10:44 18/11/19 |
| Fiserv Inc. | $114.50 | 0.52% |
|
2,221,666 | $44,894.03m | 11:00 18/11/19 |
| Gilead Sciences Inc. | $64.29 | -1.20% |
|
6,154,731 | $81,963.07m | 10:45 18/11/19 |
| Hasbro Inc | $95.36 | -0.05% |
|
1,238,408 | $12,015.04m | 10:00 18/11/19 |
| Henry Schein Inc. | $68.69 | 0.34% |
|
786,071 | $10,267.19m | 10:00 18/11/19 |
| Hologic Inc. | $46.77 | -0.78% |
|
1,460,314 | $12,727.18m | 10:14 18/11/19 |
| Idexx Laboratories Inc. | $260.53 | 0.29% |
|
578,500 | $22,417.29m | 11:14 18/11/19 |
| Illumina Inc. | $306.67 | 0.22% |
|
995,709 | $45,051.95m | 11:00 18/11/19 |
| Incyte Corp. | $87.49 | 0.91% |
|
892,123 | $18,746.00m | 11:14 18/11/19 |
| Intel Corp. | $58.25 | 0.50% |
|
16,097,359 | $262.05b | 11:34 18/11/19 |
| Intuit Inc. | $268.40 | 0.88% |
|
1,944,991 | $69,832.31m | 12:00 18/11/19 |
| Intuitive Surgical Inc. | $569.09 | -0.08% |
|
847,381 | $65,700.68m | 11:19 18/11/19 |
| J.B. Hunt Transport Services Inc. | $116.14 | 0.35% |
|
464,005 | $12,625.70m | 10:15 18/11/19 |
| JD.com, Inc. | $32.80 | -2.24% |
|
18,082,594 | $39,490.81m | 11:44 18/11/19 |
| KLA-Tencor Corp. | $177.00 | -0.48% |
|
1,064,583 | $28,227.08m | 11:14 18/11/19 |
| THE KRAFT HEINZ | $31.01 | -0.93% |
|
7,257,261 | $37,808.89m | 11:24 18/11/19 |
| Lam Research Corp. | $282.70 | -0.35% |
|
1,366,179 | $40,831.21m | 11:14 18/11/19 |
| Liberty Global plc Series A | $22.59 | -0.22% |
|
2,343,661 | $4,618.53m | 11:14 18/11/19 |
| Liberty Global plc Series C | $21.74 | 0.37% |
|
6,816,327 | $11,547.72m | 11:15 18/11/19 |
| Marriott International - Class A | $135.68 | 0.12% |
|
1,564,438 | $45,682.66m | 10:19 18/11/19 |
| Maxim Integrated Products Inc. | $56.62 | -2.06% |
|
1,954,024 | $15,392.26m | 10:34 18/11/19 |
| Mercadolibre Inc. | $533.01 | -3.11% |
|
624,878 | $23,536.32m | 11:14 18/11/19 |
| Microchip Technology Inc. | $92.43 | -2.29% |
|
1,561,403 | $21,960.44m | 12:00 18/11/19 |
| Micron Technology Inc. | $47.82 | 0.23% |
|
12,628,942 | $52,888.92m | 11:19 18/11/19 |
| Microsoft Corp. | $150.34 | 0.25% |
|
21,533,962 | $1,149.05b | 11:59 18/11/19 |
| Mondelez International Inc. | $53.08 | 0.49% |
|
5,052,550 | $77,019.08m | 11:14 18/11/19 |
| Monster Beverage Corp | $59.03 | 0.67% |
|
2,890,808 | $32,087.15m | 11:14 18/11/19 |
| Mylan Inc. | $17.23 | -2.66% |
|
8,967,529 | $9,291.97m | 12:00 18/11/19 |
| NetEase Inc. Ads | $290.24 | -0.34% |
|
325,791 | $38,116.93m | 11:14 18/11/19 |
| Netflix Inc. | $302.57 | 2.56% |
|
8,616,582 | $132.29b | 12:09 18/11/19 |
| Symantec Corp. | $24.55 | -1.13% |
|
2,682,152 | $15,466.50m | 11:14 18/11/19 |
| Nvidia Corp. | $212.28 | 3.96% |
|
14,364,047 | $129.17b | 12:04 18/11/19 |
| O'Reilly Automotive Inc. | $449.89 | 1.05% |
|
488,164 | $35,266.35m | 11:49 18/11/19 |
| PACCAR Inc. | $80.03 | -0.24% |
|
1,125,260 | $27,753.77m | 11:14 18/11/19 |
| Paychex Inc. | $85.06 | 0.43% |
|
1,172,131 | $30,562.06m | 11:19 18/11/19 |
| PAYPAL HOLDINGS-WI | $103.66 | -0.52% |
|
4,531,372 | $121.51b | 10:00 18/11/19 |
| QUALCOMM Inc. | $90.48 | -0.36% |
|
10,359,849 | $110.30b | 12:09 18/11/19 |
| Liberty Interactive Corp | $10.07 | -2.23% |
|
4,822,861 | $4,340.37m | 11:29 18/11/19 |
| Regeneron Pharmaceuticals Inc. | $340.19 | -1.36% |
|
622,510 | $37,790.01m | 12:00 18/11/19 |
| Ross Stores Inc. | $112.19 | -1.04% |
|
1,800,875 | $41,223.23m | 11:35 18/11/19 |
| Seagate Technology Plc | $60.09 | 1.71% |
|
2,713,989 | $16,945.38m | 11:49 18/11/19 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 26/03/19 |
| Sirius XM Holdings Inc | $6.95 | 0.43% |
|
14,866,551 | $32,020.63m | 10:00 18/11/19 |
| Skyworks Solutions Inc. | $97.45 | -1.98% |
|
2,670,963 | $16,859.01m | 12:04 18/11/19 |
| Starbucks Corp. | $84.02 | -0.23% |
|
6,429,897 | $109.99b | 11:34 18/11/19 |
| Synopsys Inc. | $139.23 | -0.34% |
|
644,853 | $20,746.79m | 11:14 18/11/19 |
| T-MOBILE US | $78.19 | 0.15% |
|
4,236,098 | $66,245.03m | 12:04 18/11/19 |
| Take-Two Interactive Software Inc. | $123.15 | -0.54% |
|
1,186,916 | $14,017.95m | 11:14 18/11/19 |
| Tesla Motors Inc | $349.99 | -0.62% |
|
4,399,148 | $59,705.89m | 11:44 18/11/19 |
| Texas Instruments Inc | $117.89 | -0.09% |
|
5,337,653 | $111.42b | 11:19 18/11/19 |
| Ctrip.Com International Ltd. Ads | $31.43 | 0.93% |
|
2,753,138 | $17,136.20m | 10:00 18/11/19 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $244.33 | -0.80% |
|
763,540 | $14,354.20m | 10:00 18/11/19 |
| Verisk Analytics Inc. | $142.10 | 0.65% |
|
1,124,041 | $23,235.02m | 11:14 18/11/19 |
| Vertex Pharmaceuticals Inc. | $210.00 | 0.10% |
|
1,472,977 | $53,586.12m | 10:00 18/11/19 |
| Vodafone Group Plc ADS | $19.67 | -0.91% |
|
2,984,366 | $52,472.91m | 11:14 18/11/19 |
| WALGREENS BOOTS | $61.94 | -0.32% |
|
4,521,242 | $55,460.33m | 10:24 18/11/19 |
| Western Digital Corp. | $49.51 | -1.65% |
|
5,729,075 | $14,605.45m | 11:14 18/11/19 |
| Workday, Inc. | $164.00 | -1.19% |
|
3,493,323 | $25,748.00m | 11:59 18/11/19 |
| Wynn Resorts Ltd. | $120.15 | 2.08% |
|
1,592,481 | $12,932.87m | 11:19 18/11/19 |
| Xilinx Inc. | $92.38 | -1.37% |
|
2,816,312 | $23,454.45m | 11:14 18/11/19 |