You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $91.50 | 1.14% |
|
3,888,079 | $70,842.05m | 12:09 23/07/21 |
| Adobe Systems Inc. | $625.87 | 0.35% |
|
2,022,199 | $303.55b | 10:14 23/07/21 |
| Alexion Pharmaceuticals Inc. | $182.50 | 0.00% |
|
86,929,408 | $40,058.75m | 10:44 20/07/21 |
| Align Technology Inc. | $638.28 | 1.65% |
|
412,127 | $50,334.76m | 11:39 23/07/21 |
| ALPHABET-A | $2,660.30 | 3.58% |
|
2,072,060 | $800.03b | 12:04 23/07/21 |
| GOOGLE-C | $2,756.32 | 3.37% |
|
1,317,042 | $1,861.13b | 11:59 23/07/21 |
| Amazon.Com Inc. | $3,656.64 | 0.51% |
|
2,430,661 | $1,839.29b | 12:04 23/07/21 |
| American Airlines Group | $21.20 | 0.19% |
|
29,338,028 | $13,175.38m | 11:59 23/07/21 |
| Amgen Inc. | $247.72 | 1.22% |
|
1,747,298 | $143.26b | 12:00 23/07/21 |
| Analog Devices Inc. | $163.55 | 0.94% |
|
2,178,015 | $60,429.27m | 10:04 23/07/21 |
| Apple Inc. | $148.56 | 1.20% |
|
71,351,056 | $2,522.07b | 11:59 23/07/21 |
| Applied Materials Inc. | $138.43 | 0.91% |
|
4,339,819 | $126.53b | 11:19 23/07/21 |
| Asml Holdings N.V. | $748.14 | 2.50% |
|
1,069,621 | $311.61b | 11:14 23/07/21 |
| Autodesk Inc. | $312.65 | 1.34% |
|
1,066,777 | $68,657.94m | 12:00 23/07/21 |
| Automatic Data Processing Inc. | $206.01 | 1.37% |
|
931,737 | $88,749.11m | 09:59 23/07/21 |
| Baidu Inc. | $172.66 | -3.27% |
|
7,601,954 | $12,022.66b | 11:59 23/07/21 |
| Biogen Idec Inc. | $325.40 | -0.29% |
|
1,015,913 | $52,487.02m | 12:09 23/07/21 |
| Biomarin Pharmaceutical Inc. | $77.04 | -1.81% |
|
1,455,198 | $13,854.87m | 10:30 23/07/21 |
| Priceline Group Inc | $2,202.57 | 0.37% |
|
215,058 | $90,217.27m | 10:30 23/07/21 |
| Broadcom Ltd. | $483.15 | 1.43% |
|
1,348,578 | $196.64b | 11:39 23/07/21 |
| Cadence Design Systems Inc. | $145.67 | 1.85% |
|
1,255,918 | $40,633.33m | 11:24 23/07/21 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 25/03/21 |
| Cerner Corp. | $78.41 | 0.45% |
|
1,826,158 | $23,981.93m | 09:59 23/07/21 |
| Charter Communications Inc. | $726.81 | 0.92% |
|
477,474 | $140.81b | 10:04 23/07/21 |
| Check Point Software Technologies Ltd. | $125.90 | 0.74% |
|
1,216,379 | $17,273.48m | 10:55 23/07/21 |
| Cintas Corp. | $395.34 | 1.09% |
|
345,338 | $41,042.62m | 11:30 23/07/21 |
| Cisco Systems Inc. | $55.23 | 1.27% |
|
13,041,034 | $233.95b | 10:49 23/07/21 |
| Citrix Systems Inc. | $114.93 | 0.38% |
|
450,122 | $37,003.32m | 09:59 23/07/21 |
| Cognizant Technology Solutions Corp. | $69.31 | 1.73% |
|
2,194,631 | $36,734.30m | 09:59 23/07/21 |
| Comcast Corp. | $58.36 | 0.99% |
|
8,462,921 | $266.78b | 10:19 23/07/21 |
| Costco Wholesale Corp. | $423.43 | 1.41% |
|
1,343,444 | $186.83b | 10:58 23/07/21 |
| CSX Corp. | $32.81 | 0.43% |
|
10,392,755 | $25,018.58m | 11:34 23/07/21 |
| Dentsply International Inc. | $63.60 | 0.46% |
|
573,124 | $13,909.32m | 09:59 23/07/21 |
| Dish Network Corp. | $41.68 | -0.57% |
|
1,086,615 | $11,992.21m | 10:49 23/07/21 |
| Dollar Tree Inc | $100.15 | 0.76% |
|
1,240,351 | $23,373.31m | 10:44 23/07/21 |
| eBay Inc. | $73.54 | 2.05% |
|
6,693,008 | $50,301.36m | 10:49 23/07/21 |
| Electronic Arts Inc. | $144.99 | 1.90% |
|
2,269,003 | $42,772.05m | 11:54 23/07/21 |
| Expedia Inc. | $161.55 | 0.95% |
|
1,418,429 | $22,305.86m | 12:04 23/07/21 |
| Facebook Inc. | $369.79 | 5.30% |
|
33,679,664 | $889.71b | 12:09 23/07/21 |
| Fastenal Co. | $54.63 | 1.35% |
|
1,564,404 | $31,366.36m | 09:59 23/07/21 |
| Fiserv Inc. | $111.79 | 1.58% |
|
3,541,504 | $74,798.69m | 10:04 23/07/21 |
| Gilead Sciences Inc. | $69.02 | 0.54% |
|
3,522,815 | $86,551.08m | 10:14 23/07/21 |
| Hasbro Inc | $92.41 | -0.89% |
|
1,104,357 | $12,688.54m | 10:49 23/07/21 |
| Henry Schein Inc. | $77.34 | 1.20% |
|
308,628 | $11,018.01m | 09:59 23/07/21 |
| Hologic Inc. | $72.30 | 0.74% |
|
2,267,979 | $21,336.24m | 12:00 23/07/21 |
| Idexx Laboratories Inc. | $693.89 | 1.57% |
|
202,423 | $59,292.21m | 09:59 23/07/21 |
| Illumina Inc. | $495.51 | 1.85% |
|
410,311 | $72,344.46m | 10:59 23/07/21 |
| Incyte Corp. | $79.30 | 0.86% |
|
854,376 | $17,405.48m | 11:59 23/07/21 |
| Intel Corp. | $53.00 | -5.29% |
|
67,714,440 | $215.29b | 12:09 23/07/21 |
| Intuit Inc. | $528.43 | 1.37% |
|
974,081 | $138.31b | 10:09 23/07/21 |
| Intuitive Surgical Inc. | $975.90 | 0.26% |
|
388,876 | $114.86b | 09:59 23/07/21 |
| J.B. Hunt Transport Services Inc. | $167.40 | 2.19% |
|
406,494 | $17,686.48m | 09:59 23/07/21 |
| JD.com, Inc. | $72.29 | -4.77% |
|
20,281,412 | $7,229.00b | 11:49 23/07/21 |
| KLA-Tencor Corp. | $320.76 | 2.04% |
|
705,156 | $50,294.21m | 12:00 23/07/21 |
| THE KRAFT HEINZ | $39.22 | 1.08% |
|
5,024,380 | $47,966.06m | 10:24 23/07/21 |
| Lam Research Corp. | $640.27 | 0.68% |
|
1,031,046 | $92,720.06m | 12:04 23/07/21 |
| Liberty Global plc Series A | $26.06 | 0.08% |
|
882,774 | $11,436.87m | 09:59 23/07/21 |
| Liberty Global plc Series C | $26.01 | -0.08% |
|
1,656,872 | $4,722.40m | 09:59 23/07/21 |
| Marriott International - Class A | $139.18 | 0.49% |
|
1,731,620 | $45,094.32m | 11:39 23/07/21 |
| Maxim Integrated Products Inc. | $99.28 | 1.18% |
|
1,239,873 | $26,740.17m | 10:49 23/07/21 |
| Mercadolibre Inc. | $1,613.81 | 1.42% |
|
337,052 | $80,480.71m | 11:44 23/07/21 |
| Microchip Technology Inc. | $139.22 | 0.61% |
|
1,036,420 | $34,154.29m | 10:59 23/07/21 |
| Micron Technology Inc. | $75.94 | 0.54% |
|
12,335,238 | $90,672.36m | 11:54 23/07/21 |
| Microsoft Corp. | $289.67 | 1.23% |
|
22,748,496 | $2,204.39b | 11:35 23/07/21 |
| Mondelez International Inc. | $64.89 | 1.64% |
|
5,963,896 | $92,090.20m | 10:39 23/07/21 |
| Monster Beverage Corp | $96.29 | 3.13% |
|
1,924,024 | $51,678.65m | 11:09 23/07/21 |
| Mylan Inc. | $15.85 | 0.00% |
|
0 | $8,183.54m | 18:30 25/03/21 |
| NetEase Inc. Ads | $103.53 | -8.01% |
|
6,858,798 | $334.25b | 11:00 23/07/21 |
| Netflix Inc. | $515.41 | 0.71% |
|
3,813,535 | $226.17b | 11:09 23/07/21 |
| Symantec Corp. | $25.78 | 0.27% |
|
2,333,875 | $14,952.40m | 10:49 23/07/21 |
| Nvidia Corp. | $195.58 | -0.18% |
|
19,539,024 | $121.26b | 12:00 23/07/21 |
| O'Reilly Automotive Inc. | $620.92 | 1.95% |
|
276,291 | $44,161.69m | 10:24 23/07/21 |
| PACCAR Inc. | $87.57 | 0.50% |
|
1,055,309 | $30,351.76m | 09:59 23/07/21 |
| Paychex Inc. | $112.25 | 1.18% |
|
1,271,491 | $40,398.78m | 10:19 23/07/21 |
| PAYPAL HOLDINGS-WI | $308.53 | 1.59% |
|
4,226,856 | $361.60b | 11:49 23/07/21 |
| QUALCOMM Inc. | $144.88 | 1.71% |
|
6,308,870 | $163.86b | 11:24 23/07/21 |
| Liberty Interactive Corp | $11.99 | 1.27% |
|
1,833,707 | $5,167.92m | 10:39 23/07/21 |
| Regeneron Pharmaceuticals Inc. | $586.35 | -0.09% |
|
628,222 | $1,084.16m | 12:00 23/07/21 |
| Ross Stores Inc. | $121.67 | 0.40% |
|
802,606 | $43,375.72m | 09:59 23/07/21 |
| Seagate Technology Plc | $85.48 | 2.81% |
|
2,692,591 | $21,944.34m | 10:24 23/07/21 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 25/03/21 |
| Sirius XM Holdings Inc | $6.43 | -0.77% |
|
18,681,488 | $26,811.53m | 09:59 23/07/21 |
| Skyworks Solutions Inc. | $192.66 | 0.85% |
|
1,337,677 | $31,904.50m | 11:19 23/07/21 |
| Starbucks Corp. | $125.97 | 2.72% |
|
7,930,974 | $147.80b | 11:34 23/07/21 |
| Synopsys Inc. | $285.07 | 1.23% |
|
401,360 | $43,506.81m | 12:00 23/07/21 |
| T-MOBILE US | $144.00 | -0.52% |
|
4,272,765 | $178.82b | 10:30 23/07/21 |
| Take-Two Interactive Software Inc. | $173.29 | 1.17% |
|
1,253,473 | $23,554.79m | 11:04 23/07/21 |
| Tesla Motors Inc | $643.38 | -0.91% |
|
14,579,971 | $617.64b | 11:59 23/07/21 |
| Texas Instruments Inc | $186.85 | 1.60% |
|
5,979,302 | $171.78b | 11:59 23/07/21 |
| Ctrip.Com International Ltd. Ads | $27.23 | -4.66% |
|
10,953,930 | $2,040.97m | 10:04 23/07/21 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $341.58 | 0.37% |
|
415,028 | $19,217.29m | 12:00 23/07/21 |
| Verisk Analytics Inc. | $188.30 | 0.64% |
|
580,131 | $30,723.41m | 09:59 23/07/21 |
| Vertex Pharmaceuticals Inc. | $200.50 | 2.29% |
|
2,887,349 | $51,928.10m | 10:54 23/07/21 |
| Vodafone Group Plc ADS | $16.50 | 1.79% |
|
3,652,250 | $44,016.42m | 10:10 23/07/21 |
| WALGREENS BOOTS | $46.53 | 0.09% |
|
3,724,176 | $40,276.55m | 10:33 23/07/21 |
| Western Digital Corp. | $63.75 | 1.11% |
|
2,708,919 | $18,997.50m | 11:14 23/07/21 |
| Workday, Inc. | $240.40 | 1.04% |
|
1,107,692 | $40,868.00m | 10:54 23/07/21 |
| Wynn Resorts Ltd. | $103.57 | -3.57% |
|
3,612,559 | $11,119.69m | 11:09 23/07/21 |
| Xilinx Inc. | $137.86 | 1.02% |
|
649,987 | $33,611.65m | 10:49 23/07/21 |