You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $81.27 | 0.78% |
|
6,069,480 | $62,477.12m | 11:29 10/07/20 |
| Adobe Systems Inc. | $466.20 | 1.16% |
|
3,675,788 | $169.62b | 11:14 10/07/20 |
| Alexion Pharmaceuticals Inc. | $108.82 | 0.32% |
|
1,233,176 | $24,081.87m | 11:14 10/07/20 |
| Align Technology Inc. | $273.29 | -0.29% |
|
764,181 | $21,434.96m | 11:14 10/07/20 |
| ALPHABET-A | $1,539.01 | 1.34% |
|
1,795,839 | $461.44b | 11:59 10/07/20 |
| GOOGLE-C | $1,541.74 | 2.04% |
|
1,856,294 | $1,061.23b | 11:59 10/07/20 |
| Amazon.Com Inc. | $3,200.00 | 0.55% |
|
5,476,982 | $1,593.60b | 12:09 10/07/20 |
| American Airlines Group | $11.94 | 6.80% |
|
90,188,512 | $5,112.71m | 12:09 10/07/20 |
| Amgen Inc. | $249.04 | -1.04% |
|
1,326,127 | $147.28b | 12:00 10/07/20 |
| Analog Devices Inc. | $124.50 | 0.20% |
|
1,769,029 | $45,853.64b | 11:15 10/07/20 |
| Apple Inc. | $383.68 | 0.25% |
|
22,532,976 | $1,704.78b | 12:04 10/07/20 |
| Applied Materials Inc. | $62.59 | -1.42% |
|
5,898,809 | $57,332.44m | 11:14 10/07/20 |
| Asml Holdings N.V. | $395.85 | 0.33% |
|
653,180 | $166.18b | 10:00 10/07/20 |
| Autodesk Inc. | $244.24 | -1.60% |
|
1,142,858 | $53,610.68m | 12:09 10/07/20 |
| Automatic Data Processing Inc. | $147.17 | 0.99% |
|
928,482 | $63,901.21m | 12:09 10/07/20 |
| Baidu Inc. | $132.33 | -0.15% |
|
2,065,094 | $115.18b | 12:00 10/07/20 |
| Biogen Idec Inc. | $278.88 | 0.06% |
|
853,365 | $48,580.90m | 10:00 10/07/20 |
| Biomarin Pharmaceutical Inc. | $126.06 | -0.59% |
|
805,057 | $22,670.63m | 11:14 10/07/20 |
| Priceline Group Inc | $1,707.40 | 2.22% |
|
323,256 | $70,715.39m | 10:59 10/07/20 |
| Broadcom Ltd. | $319.44 | -0.64% |
|
1,321,981 | $127.00b | 11:10 10/07/20 |
| Cadence Design Systems Inc. | $100.97 | -0.55% |
|
1,589,771 | $23,278.63m | 11:49 10/07/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 23/02/20 |
| Cerner Corp. | $69.93 | 0.43% |
|
965,637 | $21,741.94m | 10:00 10/07/20 |
| Charter Communications Inc. | $537.92 | 1.46% |
|
773,301 | $112.95b | 10:00 10/07/20 |
| Check Point Software Technologies Ltd. | $119.45 | 0.61% |
|
814,963 | $18,560.14m | 11:14 10/07/20 |
| Cintas Corp. | $266.88 | 0.28% |
|
280,455 | $27,564.43m | 11:14 10/07/20 |
| Cisco Systems Inc. | $46.66 | -0.09% |
|
13,735,543 | $198.30b | 11:09 10/07/20 |
| Citrix Systems Inc. | $152.28 | -0.26% |
|
880,763 | $48,540.77m | 11:44 10/07/20 |
| Cognizant Technology Solutions Corp. | $55.78 | 0.90% |
|
1,984,088 | $30,567.44m | 10:59 10/07/20 |
| Comcast Corp. | $40.51 | 3.11% |
|
19,032,686 | $184.06b | 12:09 10/07/20 |
| Costco Wholesale Corp. | $326.23 | 0.21% |
|
2,479,161 | $143.42b | 10:59 10/07/20 |
| CSX Corp. | $67.54 | -0.47% |
|
3,667,498 | $52,240.23m | 12:09 10/07/20 |
| Dentsply International Inc. | $41.98 | 1.72% |
|
1,118,346 | $9,290.17m | 11:49 10/07/20 |
| Dish Network Corp. | $31.87 | 3.37% |
|
1,603,145 | $7,923.01m | 10:00 10/07/20 |
| Dollar Tree Inc | $91.87 | 0.59% |
|
1,555,841 | $21,748.11m | 12:09 10/07/20 |
| eBay Inc. | $59.27 | 0.08% |
|
11,748,607 | $47,178.92m | 11:29 10/07/20 |
| Electronic Arts Inc. | $140.81 | 1.45% |
|
2,119,791 | $41,538.95m | 12:09 10/07/20 |
| Expedia Inc. | $83.54 | 2.43% |
|
3,999,635 | $11,451.33m | 10:34 10/07/20 |
| Facebook Inc. | $245.07 | 0.23% |
|
22,960,668 | $589.88b | 12:09 10/07/20 |
| Fastenal Co. | $43.03 | -0.16% |
|
3,704,259 | $24,704.77m | 11:49 10/07/20 |
| Fiserv Inc. | $95.98 | 1.22% |
|
4,769,746 | $65,256.80m | 12:09 10/07/20 |
| Gilead Sciences Inc. | $76.32 | 2.16% |
|
9,545,321 | $96,621.12m | 12:09 10/07/20 |
| Hasbro Inc | $74.18 | 3.75% |
|
644,158 | $10,152.50m | 10:25 10/07/20 |
| Henry Schein Inc. | $57.16 | 1.93% |
|
1,052,230 | $8,194.06m | 11:49 10/07/20 |
| Hologic Inc. | $57.69 | 0.39% |
|
2,930,932 | $15,444.03m | 12:09 10/07/20 |
| Idexx Laboratories Inc. | $338.25 | -0.86% |
|
293,411 | $28,910.57m | 11:10 10/07/20 |
| Illumina Inc. | $370.25 | -0.63% |
|
570,977 | $54,426.75m | 11:15 10/07/20 |
| Incyte Corp. | $104.76 | -2.88% |
|
794,629 | $22,647.02m | 11:15 10/07/20 |
| Intel Corp. | $59.53 | 1.90% |
|
17,737,666 | $255.38b | 12:04 10/07/20 |
| Intuit Inc. | $307.55 | -0.12% |
|
762,366 | $80,018.36m | 12:09 10/07/20 |
| Intuitive Surgical Inc. | $575.87 | 0.24% |
|
309,596 | $66,800.92m | 10:09 10/07/20 |
| J.B. Hunt Transport Services Inc. | $127.64 | 2.11% |
|
1,052,269 | $13,557.03m | 10:00 10/07/20 |
| JD.com, Inc. | $65.61 | -2.60% |
|
10,311,841 | $160.61b | 12:09 10/07/20 |
| KLA-Tencor Corp. | $202.26 | -0.65% |
|
988,079 | $32,255.41m | 10:00 10/07/20 |
| THE KRAFT HEINZ | $32.28 | 2.90% |
|
5,300,618 | $39,413.88m | 12:00 10/07/20 |
| Lam Research Corp. | $339.98 | 1.26% |
|
1,432,018 | $49,104.33m | 10:39 10/07/20 |
| Liberty Global plc Series A | $22.90 | 0.79% |
|
927,999 | $10,050.05m | 11:15 10/07/20 |
| Liberty Global plc Series C | $22.56 | 0.76% |
|
1,558,559 | $4,096.02m | 11:15 10/07/20 |
| Marriott International - Class A | $88.51 | 2.62% |
|
3,245,556 | $28,677.24m | 11:44 10/07/20 |
| Maxim Integrated Products Inc. | $64.09 | -0.59% |
|
2,034,085 | $17,422.99m | 10:00 10/07/20 |
| Mercadolibre Inc. | $1,035.83 | 1.71% |
|
292,493 | $51,491.11m | 11:44 10/07/20 |
| Microchip Technology Inc. | $106.61 | -0.87% |
|
1,977,984 | $26,154.21m | 11:09 10/07/20 |
| Micron Technology Inc. | $50.70 | 1.44% |
|
18,115,496 | $56,074.20m | 12:03 10/07/20 |
| Microsoft Corp. | $213.67 | -0.30% |
|
26,148,160 | $1,633.08b | 12:10 10/07/20 |
| Mondelez International Inc. | $51.44 | 2.35% |
|
5,195,080 | $73,816.71m | 11:09 10/07/20 |
| Monster Beverage Corp | $71.65 | 0.84% |
|
1,186,720 | $38,454.41m | 11:14 10/07/20 |
| Mylan Inc. | $16.10 | 1.39% |
|
2,852,457 | $8,310.00m | 11:59 10/07/20 |
| NetEase Inc. Ads | $484.46 | 0.25% |
|
1,372,994 | $1,564.09b | 11:14 10/07/20 |
| Netflix Inc. | $548.73 | 8.07% |
|
21,586,518 | $240.79b | 12:10 10/07/20 |
| Symantec Corp. | $20.30 | 1.10% |
|
3,527,278 | $11,956.70m | 12:00 10/07/20 |
| Nvidia Corp. | $419.17 | -0.28% |
|
12,433,633 | $256.53b | 12:10 10/07/20 |
| O'Reilly Automotive Inc. | $420.76 | 0.32% |
|
475,904 | $31,817.45m | 11:24 10/07/20 |
| PACCAR Inc. | $75.24 | 1.09% |
|
1,383,934 | $26,100.76m | 10:00 10/07/20 |
| Paychex Inc. | $73.30 | 0.58% |
|
1,373,430 | $26,336.69m | 11:49 10/07/20 |
| PAYPAL HOLDINGS-WI | $178.40 | -2.64% |
|
7,580,737 | $209.26b | 11:59 10/07/20 |
| QUALCOMM Inc. | $92.51 | -0.79% |
|
5,685,538 | $105.92b | 11:09 10/07/20 |
| Liberty Interactive Corp | $9.61 | 3.44% |
|
1,297,419 | $4,142.10m | 12:09 10/07/20 |
| Regeneron Pharmaceuticals Inc. | $620.86 | -3.09% |
|
928,891 | $1,147.97m | 11:44 10/07/20 |
| Ross Stores Inc. | $86.79 | 2.44% |
|
2,767,107 | $30,964.50m | 12:03 10/07/20 |
| Seagate Technology Plc | $47.38 | 1.28% |
|
2,137,390 | $13,361.16m | 10:55 10/07/20 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 23/02/20 |
| Sirius XM Holdings Inc | $5.70 | 1.24% |
|
18,969,536 | $25,148.40m | 11:59 10/07/20 |
| Skyworks Solutions Inc. | $131.22 | -1.14% |
|
1,081,263 | $22,320.52m | 11:49 10/07/20 |
| Starbucks Corp. | $74.29 | 0.98% |
|
7,522,518 | $88,003.94m | 11:59 10/07/20 |
| Synopsys Inc. | $198.01 | -3.20% |
|
1,112,442 | $29,767.04m | 11:45 10/07/20 |
| T-MOBILE US | $107.05 | 0.83% |
|
4,557,893 | $90,696.13m | 12:09 10/07/20 |
| Take-Two Interactive Software Inc. | $153.91 | 2.09% |
|
1,257,041 | $17,265.78m | 10:00 10/07/20 |
| Tesla Motors Inc | $1,544.65 | 10.78% |
|
23,280,616 | $279.58b | 12:09 10/07/20 |
| Texas Instruments Inc | $130.53 | 0.08% |
|
2,659,212 | $121.66b | 11:49 10/07/20 |
| Ctrip.Com International Ltd. Ads | $26.80 | -0.37% |
|
4,773,868 | $1,852.50m | 10:00 10/07/20 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $195.99 | 1.92% |
|
1,640,872 | $11,094.80m | 11:59 10/07/20 |
| Verisk Analytics Inc. | $174.17 | 0.56% |
|
464,897 | $28,417.93m | 10:00 10/07/20 |
| Vertex Pharmaceuticals Inc. | $294.45 | -0.32% |
|
903,941 | $76,260.49m | 10:44 10/07/20 |
| Vodafone Group Plc ADS | $15.67 | 1.16% |
|
1,678,625 | $41,802.26m | 11:44 10/07/20 |
| WALGREENS BOOTS | $40.12 | 2.85% |
|
11,757,111 | $35,922.97m | 12:09 10/07/20 |
| Western Digital Corp. | $42.31 | -0.02% |
|
3,258,738 | $12,481.45m | 12:00 10/07/20 |
| Workday, Inc. | $195.88 | -0.85% |
|
940,493 | $33,299.60m | 11:09 10/07/20 |
| Wynn Resorts Ltd. | $74.13 | 4.22% |
|
4,798,508 | $7,958.89m | 10:55 10/07/20 |
| Xilinx Inc. | $99.14 | -1.09% |
|
2,473,261 | $24,171.32m | 11:54 10/07/20 |