You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $46.75 | 0.52% |
|
5,320,499 | $35,810.37m | 11:09 24/04/19 |
| Adobe Systems Inc. | $275.45 | -1.09% |
|
1,855,733 | $134.41b | 11:59 24/04/19 |
| Alexion Pharmaceuticals Inc. | $130.09 | -1.72% |
|
1,234,014 | $28,991.75m | 11:14 24/04/19 |
| Align Technology Inc. | $297.08 | 0.34% |
|
1,370,999 | $23,764.66m | 12:09 24/04/19 |
| ALPHABET-A | $1,260.05 | -0.83% |
|
1,140,284 | $376.65b | 12:09 24/04/19 |
| GOOGLE-C | $1,256.00 | -0.68% |
|
1,017,497 | $439.45b | 12:09 24/04/19 |
| Amazon.Com Inc. | $1,901.75 | -1.14% |
|
3,638,272 | $935.76b | 12:09 24/04/19 |
| American Airlines Group | $33.99 | 0.06% |
|
3,739,785 | $15,652.71m | 12:09 24/04/19 |
| Amgen Inc. | $178.30 | -0.81% |
|
2,692,733 | $109.82b | 11:34 24/04/19 |
| Analog Devices Inc. | $117.29 | 2.79% |
|
5,726,925 | $43,593.17m | 12:00 24/04/19 |
| Apple Inc. | $207.16 | -0.15% |
|
17,500,168 | $985.05m | 12:04 24/04/19 |
| Applied Materials Inc. | $44.46 | 1.44% |
|
10,602,959 | $43,703.76m | 12:09 24/04/19 |
| Asml Holdings N.V. | $205.41 | 0.06% |
|
485,652 | $86,497.74m | 11:59 24/04/19 |
| Autodesk Inc. | $176.31 | 0.59% |
|
1,168,204 | $38,706.25m | 11:59 24/04/19 |
| Automatic Data Processing Inc. | $163.50 | -0.93% |
|
1,740,216 | $71,521.41m | 11:59 24/04/19 |
| Baidu Inc. | $169.30 | -2.30% |
|
3,243,230 | $46,955.86m | 12:00 24/04/19 |
| Biogen Idec Inc. | $224.40 | -2.52% |
|
4,120,303 | $45,203.77m | 12:04 24/04/19 |
| Biomarin Pharmaceutical Inc. | $85.49 | -0.59% |
|
937,508 | $15,182.20m | 11:59 24/04/19 |
| Priceline Group Inc | $1,867.28 | -1.08% |
|
504,135 | $82,507.67m | 11:49 24/04/19 |
| Broadcom Ltd. | $314.33 | -0.42% |
|
2,289,850 | $124.43b | 12:09 24/04/19 |
| Cadence Design Systems Inc. | $67.65 | 1.42% |
|
3,108,960 | $19,011.68m | 11:59 24/04/19 |
| Celgene Corp. | $93.10 | -0.61% |
|
5,178,126 | $65,398.14m | 12:00 24/04/19 |
| Cerner Corp. | $64.15 | 0.50% |
|
2,744,986 | $21,105.63m | 11:14 24/04/19 |
| Charter Communications Inc. | $360.50 | 0.52% |
|
816,523 | $83,586.95m | 11:15 24/04/19 |
| Check Point Software Technologies Ltd. | $118.19 | -0.28% |
|
1,007,487 | $18,364.42m | 10:59 24/04/19 |
| Cintas Corp. | $215.80 | 1.12% |
|
475,440 | $22,566.39m | 11:59 24/04/19 |
| Cisco Systems Inc. | $56.88 | 0.34% |
|
12,913,237 | $260.02b | 12:09 24/04/19 |
| Citrix Systems Inc. | $100.46 | -0.42% |
|
2,233,638 | $13,628.25m | 11:59 24/04/19 |
| Cognizant Technology Solutions Corp. | $72.67 | -0.25% |
|
3,030,608 | $41,369.32m | 11:14 24/04/19 |
| Comcast Corp. | $41.85 | -0.33% |
|
23,746,824 | $191.36b | 11:54 24/04/19 |
| Costco Wholesale Corp. | $247.96 | 0.97% |
|
1,155,508 | $108.65b | 12:09 24/04/19 |
| CSX Corp. | $79.32 | 0.38% |
|
3,319,331 | $64,182.86m | 11:29 24/04/19 |
| Ctrip.Com International Ltd. Ads | $42.94 | -2.05% |
|
3,923,716 | $23,411.66m | 11:14 24/04/19 |
| Dentsply International Inc. | $50.40 | 1.29% |
|
996,694 | $11,277.25m | 10:00 24/04/19 |
| Dish Network Corp. | $34.15 | 1.46% |
|
2,099,804 | $7,836.00m | 11:14 24/04/19 |
| Dollar Tree Inc | $110.21 | 0.83% |
|
1,386,072 | $26,287.51m | 12:09 24/04/19 |
| eBay Inc. | $38.52 | 5.05% |
|
21,170,204 | $33,697.94m | 11:59 24/04/19 |
| Electronic Arts Inc. | $94.15 | -0.51% |
|
3,032,350 | $28,698.64m | 11:49 24/04/19 |
| Expedia Inc. | $124.49 | -1.10% |
|
1,252,922 | $17,011.70m | 12:09 24/04/19 |
| Facebook Inc. | $182.58 | -0.65% |
|
36,544,992 | $438.82b | 12:09 24/04/19 |
| Fastenal Co. | $71.35 | 0.35% |
|
1,756,186 | $20,428.56m | 12:04 24/04/19 |
| Fiserv Inc. | $86.53 | -0.63% |
|
2,621,566 | $33,927.34m | 11:14 24/04/19 |
| Gilead Sciences Inc. | $62.80 | -0.38% |
|
6,080,787 | $80,063.47m | 11:44 24/04/19 |
| Hasbro Inc | $103.18 | 2.51% |
|
3,572,434 | $13,000.34m | 12:09 24/04/19 |
| Henry Schein Inc. | $64.18 | 1.45% |
|
1,016,654 | $9,593.07m | 11:34 24/04/19 |
| Hologic Inc. | $44.73 | 1.06% |
|
1,298,976 | $12,172.05m | 10:09 24/04/19 |
| Idexx Laboratories Inc. | $224.58 | 0.06% |
|
414,930 | $19,323.97m | 11:59 24/04/19 |
| Illumina Inc. | $314.52 | -2.34% |
|
901,415 | $46,205.17m | 12:09 24/04/19 |
| Incyte Corp. | $73.52 | -2.51% |
|
906,595 | $15,752.73m | 11:15 24/04/19 |
| Intel Corp. | $58.72 | -0.10% |
|
17,626,072 | $264.16b | 12:09 24/04/19 |
| Intuit Inc. | $264.04 | -0.62% |
|
993,478 | $68,299.66m | 11:14 24/04/19 |
| Intuitive Surgical Inc. | $508.14 | 1.54% |
|
1,545,819 | $58,664.08m | 12:08 24/04/19 |
| J.B. Hunt Transport Services Inc. | $98.50 | 0.52% |
|
1,235,853 | $10,770.39m | 12:08 24/04/19 |
| JD.com, Inc. | $29.66 | -0.40% |
|
7,597,943 | $35,710.28m | 12:09 24/04/19 |
| KLA-Tencor Corp. | $125.64 | 2.01% |
|
1,187,371 | $19,453.47m | 12:00 24/04/19 |
| THE KRAFT HEINZ | $32.76 | -1.03% |
|
8,441,191 | $39,942.57m | 12:08 24/04/19 |
| Lam Research Corp. | $195.44 | 0.34% |
|
2,598,692 | $29,762.94m | 12:09 24/04/19 |
| Liberty Global plc Series A | $27.25 | -0.07% |
|
823,256 | $5,629.16m | 12:08 24/04/19 |
| Liberty Global plc Series C | $26.40 | -0.34% |
|
2,224,246 | $14,574.89m | 12:08 24/04/19 |
| Marriott International - Class A | $135.48 | -0.59% |
|
1,232,532 | $45,615.32m | 12:08 24/04/19 |
| Maxim Integrated Products Inc. | $60.19 | 0.94% |
|
1,343,715 | $16,713.88m | 12:08 24/04/19 |
| Mercadolibre Inc. | $486.01 | -2.80% |
|
777,529 | $21,460.92m | 11:59 24/04/19 |
| Microchip Technology Inc. | $98.84 | 0.69% |
|
2,262,156 | $23,282.53m | 12:08 24/04/19 |
| Micron Technology Inc. | $43.03 | 0.61% |
|
18,797,948 | $47,620.74m | 12:04 24/04/19 |
| Microsoft Corp. | $125.01 | -0.34% |
|
30,446,580 | $958.60b | 12:09 24/04/19 |
| Mondelez International Inc. | $50.38 | 0.04% |
|
4,875,439 | $73,885.34m | 12:08 24/04/19 |
| Monster Beverage Corp | $56.82 | 1.05% |
|
3,668,821 | $30,885.86m | 12:08 24/04/19 |
| Mylan Inc. | $26.44 | -0.60% |
|
3,210,910 | $13,631.60m | 12:00 24/04/19 |
| NetEase Inc. Ads | $274.18 | 0.01% |
|
447,220 | $36,007.78m | 12:09 24/04/19 |
| Netflix Inc. | $374.23 | -2.01% |
|
6,535,070 | $163.62b | 12:09 24/04/19 |
| Nvidia Corp. | $191.17 | 0.26% |
|
7,738,771 | $116.33b | 12:09 24/04/19 |
| O'Reilly Automotive Inc. | $396.71 | 0.27% |
|
802,024 | $31,097.63m | 12:09 24/04/19 |
| PACCAR Inc. | $71.48 | 0.42% |
|
1,359,872 | $24,788.70m | 12:08 24/04/19 |
| Paychex Inc. | $83.48 | -0.12% |
|
1,369,701 | $29,969.25m | 12:09 24/04/19 |
| PAYPAL HOLDINGS-WI | $107.22 | 0.30% |
|
9,539,673 | $125.68b | 12:09 24/04/19 |
| QUALCOMM Inc. | $86.83 | 0.13% |
|
40,273,072 | $105.85b | 12:09 24/04/19 |
| Liberty Interactive Corp | $17.12 | 0.94% |
|
1,675,203 | $7,379.05m | 10:15 24/04/19 |
| Regeneron Pharmaceuticals Inc. | $340.46 | -1.07% |
|
850,707 | $36,138.12m | 12:09 24/04/19 |
| Ross Stores Inc. | $98.56 | 0.72% |
|
2,337,335 | $36,215.01m | 12:09 24/04/19 |
| Seagate Technology Plc | $46.99 | -2.55% |
|
3,705,641 | $13,528.93m | 10:20 24/04/19 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 26/03/19 |
| Sirius XM Holdings Inc | $5.71 | -7.15% |
|
82,844,680 | $26,407.27m | 12:09 24/04/19 |
| Skyworks Solutions Inc. | $89.90 | 0.74% |
|
1,082,258 | $15,552.84m | 12:00 24/04/19 |
| Starbucks Corp. | $76.39 | 0.53% |
|
8,254,203 | $103.06b | 12:09 24/04/19 |
| Symantec Corp. | $24.25 | -0.16% |
|
2,909,446 | $15,072.31m | 11:29 24/04/19 |
| Synopsys Inc. | $119.87 | -0.02% |
|
947,966 | $17,861.94m | 12:09 24/04/19 |
| T-MOBILE US | $73.33 | -0.57% |
|
2,373,317 | $62,127.49m | 11:04 24/04/19 |
| Take-Two Interactive Software Inc. | $93.60 | 0.33% |
|
848,570 | $10,654.32m | 11:59 24/04/19 |
| Tesla Motors Inc | $258.66 | -1.99% |
|
10,496,433 | $44,125.62m | 12:10 24/04/19 |
| Texas Instruments Inc | $118.43 | 1.76% |
|
13,037,896 | $115.14b | 12:04 24/04/19 |
| Twenty-First Century Fox Inc Class A | $49.69 | 0.00% |
|
0 | $52,520.96m | 10:14 17/04/19 |
| Twenty-First Century Fox Inc Class B | $49.61 | 0.00% |
|
0 | $39,614.63m | 10:14 17/04/19 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $355.84 | 1.20% |
|
444,264 | $20,924.72m | 11:59 24/04/19 |
| Verisk Analytics Inc. | $139.50 | 0.02% |
|
502,875 | $22,809.89m | 11:59 24/04/19 |
| Vertex Pharmaceuticals Inc. | $172.58 | -1.59% |
|
1,164,516 | $44,104.53m | 11:59 24/04/19 |
| Vodafone Group Plc ADS | $17.97 | -1.86% |
|
3,905,358 | $47,937.88m | 11:14 24/04/19 |
| WALGREENS BOOTS | $53.47 | 0.47% |
|
5,995,713 | $48,887.57m | 12:00 24/04/19 |
| Western Digital Corp. | $53.94 | -0.94% |
|
3,797,064 | $15,653.66m | 11:14 24/04/19 |
| Workday, Inc. | $195.37 | 0.09% |
|
1,381,452 | $30,673.09m | 11:59 24/04/19 |
| Wynn Resorts Ltd. | $144.40 | 1.05% |
|
1,283,887 | $15,543.12m | 11:59 24/04/19 |
| Xilinx Inc. | $139.72 | 1.87% |
|
8,148,259 | $35,337.08m | 12:09 24/04/19 |