You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $93.92 | 1.70% |
|
19,816,240 | $113.92b | 13:10 22/09/23 |
| Adobe Systems Inc. | $512.90 | -0.19% |
|
2,701,857 | $236.96b | 12:59 22/09/23 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Align Technology Inc. | $298.56 | -0.57% |
|
613,632 | $23,069.13m | 12:24 22/09/23 |
| ALPHABET-A | $130.25 | -0.15% |
|
25,004,914 | $776.81b | 11:59 22/09/23 |
| GOOGLE-C | $131.25 | -0.08% |
|
17,348,568 | $1,686.43b | 13:00 22/09/23 |
| Amazon.Com Inc. | $129.12 | -0.16% |
|
59,853,464 | $1,322.45b | 12:59 22/09/23 |
| American Airlines Group | $12.90 | -1.23% |
|
24,636,732 | $8,393.28m | 12:59 22/09/23 |
| Amgen Inc. | $267.70 | -0.63% |
|
1,894,125 | $142.95b | 12:29 22/09/23 |
| Analog Devices Inc. | $175.48 | 0.94% |
|
2,761,773 | $89,371.08m | 11:49 22/09/23 |
| Apple Inc. | $174.79 | 0.49% |
|
56,662,416 | $2,786.68m | 13:09 22/09/23 |
| Applied Materials Inc. | $136.17 | 0.72% |
|
5,301,053 | $118.60b | 12:29 22/09/23 |
| Asml Holdings N.V. | $587.10 | 0.86% |
|
837,265 | $245.58b | 13:09 22/09/23 |
| Autodesk Inc. | $204.04 | -0.01% |
|
1,122,717 | $43,868.60m | 12:24 22/09/23 |
| Automatic Data Processing Inc. | $239.35 | 0.26% |
|
1,026,175 | $98,636.14m | 11:59 22/09/23 |
| Baidu Inc. | $132.35 | 3.40% |
|
1,505,125 | $2,334.69b | 12:59 22/09/23 |
| Biogen Idec Inc. | $257.68 | -0.48% |
|
796,724 | $37,440.90m | 11:09 22/09/23 |
| Biomarin Pharmaceutical Inc. | $86.51 | 0.28% |
|
968,394 | $15,557.96m | 11:19 22/09/23 |
| Priceline Group Inc | $3,062.54 | 0.87% |
|
236,006 | $115.96b | 12:24 22/09/23 |
| Broadcom Ltd. | $829.08 | 2.56% |
|
2,776,260 | $339.09b | 13:04 22/09/23 |
| Cadence Design Systems Inc. | $230.66 | 0.91% |
|
786,756 | $62,895.22m | 12:04 22/09/23 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 15:30 22/09/23 |
| Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
| Charter Communications Inc. | $445.21 | -0.36% |
|
697,090 | $16,615.24m | 11:00 22/09/23 |
| Check Point Software Technologies Ltd. | $137.40 | 1.13% |
|
556,663 | $18,851.28m | 11:00 22/09/23 |
| Cintas Corp. | $504.75 | 0.06% |
|
391,380 | $51,349.23m | 12:49 22/09/23 |
| Cisco Systems Inc. | $53.57 | 0.43% |
|
17,864,094 | $217.82b | 11:34 22/09/23 |
| Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 21/09/23 |
| Cognizant Technology Solutions Corp. | $69.61 | 0.58% |
|
2,036,264 | $35,431.49m | 11:04 22/09/23 |
| Comcast Corp. | $45.30 | -0.88% |
|
12,026,535 | $190.74b | 11:00 22/09/23 |
| Costco Wholesale Corp. | $558.59 | 0.63% |
|
1,523,345 | $247.27b | 11:14 22/09/23 |
| CSX Corp. | $31.20 | 0.58% |
|
16,099,103 | $66,643.20m | 11:39 22/09/23 |
| Dentsply International Inc. | $33.88 | -0.82% |
|
2,473,837 | $7,294.36m | 11:00 22/09/23 |
| Dish Network Corp. | $6.27 | -1.26% |
|
5,846,501 | $3,329.97m | 11:00 22/09/23 |
| Dollar Tree Inc | $104.50 | -0.95% |
|
2,064,460 | $23,117.49m | 12:14 22/09/23 |
| eBay Inc. | $43.13 | -1.80% |
|
8,215,048 | $23,247.07m | 11:19 22/09/23 |
| Electronic Arts Inc. | $119.00 | 0.17% |
|
1,993,664 | $32,963.00m | 12:19 22/09/23 |
| Expedia Inc. | $100.87 | -1.07% |
|
2,334,971 | $14,904.25m | 12:56 22/09/23 |
| Fastenal Co. | $54.21 | 0.20% |
|
2,082,779 | $30,943.66m | 11:30 22/09/23 |
| Fiserv Inc. | $116.08 | -0.55% |
|
2,209,055 | $73,130.40m | 11:10 22/09/23 |
| Symantec Corp. | $18.86 | -0.63% |
|
2,474,796 | $12,070.40m | 11:44 22/09/23 |
| Gilead Sciences Inc. | $75.01 | -0.35% |
|
4,351,820 | $94,662.62m | 13:00 22/09/23 |
| Hasbro Inc | $65.23 | -1.90% |
|
1,032,743 | $5,355.77m | 12:14 22/09/23 |
| Henry Schein Inc. | $73.11 | -0.79% |
|
562,448 | $9,635.31m | 11:49 22/09/23 |
| Hologic Inc. | $70.21 | 0.20% |
|
1,203,900 | $20,957.68m | 11:00 22/09/23 |
| Idexx Laboratories Inc. | $435.69 | -0.67% |
|
439,118 | $36,116.09m | 11:59 22/09/23 |
| Illumina Inc. | $132.44 | -0.67% |
|
1,934,865 | $20,925.52m | 11:59 22/09/23 |
| Incyte Corp. | $58.10 | -1.21% |
|
2,303,612 | $12,941.54m | 11:34 22/09/23 |
| Intel Corp. | $34.18 | -1.36% |
|
29,232,708 | $141.40m | 13:09 22/09/23 |
| Intuit Inc. | $508.57 | 0.83% |
|
1,233,801 | $142.42b | 12:34 22/09/23 |
| Intuitive Surgical Inc. | $288.20 | 1.35% |
|
1,962,157 | $100.87b | 11:59 22/09/23 |
| J.B. Hunt Transport Services Inc. | $189.49 | -0.25% |
|
509,145 | $19,658.26m | 11:52 22/09/23 |
| JD.com, Inc. | $30.41 | 2.01% |
|
8,363,389 | $94,497.16m | 12:42 22/09/23 |
| KLA-Tencor Corp. | $451.82 | 1.10% |
|
800,829 | $61,786.39m | 12:49 22/09/23 |
| THE KRAFT HEINZ | $34.16 | -0.96% |
|
9,533,630 | $41,846.00m | 12:55 22/09/23 |
| Lam Research Corp. | $619.11 | 1.43% |
|
1,274,140 | $82,525.50m | 12:14 22/09/23 |
| Liberty Global plc Series A | $18.05 | -0.50% |
|
1,556,530 | $7,921.55m | 12:26 22/09/23 |
| Liberty Global plc Series C | $19.46 | -0.36% |
|
2,005,620 | $3,533.18m | 12:20 22/09/23 |
| Marriott International - Class A | $194.36 | -0.42% |
|
1,374,283 | $60,251.60m | 11:39 22/09/23 |
| Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| Mercadolibre Inc. | $1,276.96 | -1.26% |
|
280,222 | $64,176.18m | 12:59 22/09/23 |
| META PLATFORMS | $299.08 | 1.13% |
|
25,351,444 | $662.16b | 12:59 22/09/23 |
| Microchip Technology Inc. | $77.08 | 1.30% |
|
3,713,130 | $42,043.98m | 12:09 22/09/23 |
| Micron Technology Inc. | $68.88 | 1.44% |
|
15,486,853 | $75,354.72m | 12:34 22/09/23 |
| Microsoft Corp. | $317.01 | -0.79% |
|
21,426,796 | $2,356.02b | 12:39 22/09/23 |
| Mondelez International Inc. | $70.43 | -0.40% |
|
5,976,160 | $96,199.70m | 13:00 22/09/23 |
| Monster Beverage Corp | $54.52 | -0.42% |
|
7,061,983 | $28,475.80m | 13:00 22/09/23 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
| NetEase Inc. Ads | $101.84 | 5.21% |
|
1,297,227 | $333.41b | 12:04 22/09/23 |
| Netflix Inc. | $379.81 | -1.13% |
|
3,692,367 | $169.15b | 12:54 22/09/23 |
| Nvidia Corp. | $416.10 | 1.45% |
|
47,815,648 | $1,026.10b | 13:04 22/09/23 |
| O'Reilly Automotive Inc. | $936.02 | 1.03% |
|
399,795 | $58,363.66m | 12:20 22/09/23 |
| PACCAR Inc. | $84.93 | 1.34% |
|
2,061,297 | $55,034.64m | 11:55 22/09/23 |
| Paychex Inc. | $112.95 | -0.32% |
|
1,285,265 | $40,718.47m | 11:59 22/09/23 |
| PAYPAL HOLDINGS-WI | $57.88 | -1.26% |
|
12,714,331 | $65,751.68m | 13:09 22/09/23 |
| QUALCOMM Inc. | $107.68 | -0.26% |
|
6,965,285 | $122.43b | 12:57 22/09/23 |
| Liberty Interactive Corp | $0.60 | 1.24% |
|
8,309,809 | $221.31m | 12:54 22/09/23 |
| Regeneron Pharmaceuticals Inc. | $824.84 | 0.18% |
|
464,502 | $1,484.71m | 11:30 22/09/23 |
| Ross Stores Inc. | $111.66 | -1.30% |
|
2,050,524 | $38,271.80m | 11:52 22/09/23 |
| Seagate Technology Plc | $65.90 | 0.69% |
|
2,115,644 | $13,667.66m | 12:49 22/09/23 |
| Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 15:30 22/09/23 |
| Sirius XM Holdings Inc | $4.03 | -1.71% |
|
9,278,123 | $15,680.73m | 12:54 22/09/23 |
| Skyworks Solutions Inc. | $96.42 | 0.15% |
|
1,107,485 | $15,658.61m | 11:04 22/09/23 |
| Starbucks Corp. | $93.68 | 0.62% |
|
5,118,853 | $108.53b | 12:56 22/09/23 |
| Synopsys Inc. | $446.85 | 0.58% |
|
577,553 | $68,088.77m | 11:59 22/09/23 |
| T-MOBILE US | $139.35 | -0.46% |
|
3,160,449 | $171.95b | 11:04 22/09/23 |
| Take-Two Interactive Software Inc. | $138.24 | 1.69% |
|
1,079,893 | $23,348.74m | 11:59 22/09/23 |
| Tesla Motors Inc | $244.88 | -4.23% |
|
126,985,304 | $774.80b | 13:10 22/09/23 |
| Texas Instruments Inc | $160.31 | -0.06% |
|
3,715,326 | $145.24b | 13:00 22/09/23 |
| Ctrip.Com International Ltd. Ads | $35.83 | 1.16% |
|
4,081,417 | $2,685.57m | 11:09 22/09/23 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $398.73 | -1.37% |
|
660,386 | $20,081.64m | 12:14 22/09/23 |
| Verisk Analytics Inc. | $241.95 | 0.42% |
|
532,470 | $37,429.91m | 12:00 22/09/23 |
| Vertex Pharmaceuticals Inc. | $349.53 | -1.34% |
|
938,780 | $89,833.05m | 12:19 22/09/23 |
| Vodafone Group Plc ADS | $10.01 | 0.30% |
|
3,371,528 | $26,703.30m | 11:24 22/09/23 |
| WALGREENS BOOTS | $21.12 | -1.54% |
|
9,424,403 | $18,247.68m | 13:04 22/09/23 |
| Western Digital Corp. | $45.14 | 1.58% |
|
5,078,369 | $14,535.08m | 12:04 22/09/23 |
| Workday, Inc. | $230.82 | 0.28% |
|
1,017,784 | $47,087.28m | 11:00 22/09/23 |
| Wynn Resorts Ltd. | $91.56 | 1.33% |
|
2,610,656 | $10,380.07m | 11:19 22/09/23 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |