You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $58.60 | -2.84% |
|
19,284,188 | $45,369.88m | 12:04 30/11/21 |
| Adobe Systems Inc. | $669.85 | -2.57% |
|
4,701,788 | $324.88b | 11:59 30/11/21 |
| Alexion Pharmaceuticals Inc. | $182.50 | 0.00% |
|
0 | $40,058.75m | 18:30 16/08/21 |
| Align Technology Inc. | $611.53 | -3.62% |
|
972,716 | $48,225.26m | 11:14 30/11/21 |
| ALPHABET-A | $2,837.95 | -2.50% |
|
2,100,876 | $853.46b | 12:09 30/11/21 |
| GOOGLE-C | $2,849.04 | -2.51% |
|
2,077,356 | $1,923.73b | 12:10 30/11/21 |
| Amazon.Com Inc. | $3,507.07 | -1.53% |
|
3,989,365 | $1,764.06b | 12:09 30/11/21 |
| American Airlines Group | $17.69 | -0.28% |
|
49,710,020 | $10,993.98m | 12:10 30/11/21 |
| Amgen Inc. | $198.88 | -2.26% |
|
5,397,611 | $115.01b | 10:44 30/11/21 |
| Analog Devices Inc. | $180.25 | -1.61% |
|
4,561,770 | $66,599.67m | 11:14 30/11/21 |
| Apple Inc. | $165.30 | 3.16% |
|
173,749,856 | $2,715.38m | 12:09 30/11/21 |
| Applied Materials Inc. | $147.19 | -2.66% |
|
13,502,834 | $134.53b | 11:59 30/11/21 |
| Asml Holdings N.V. | $791.51 | -2.88% |
|
1,143,987 | $329.68b | 11:14 30/11/21 |
| Autodesk Inc. | $254.19 | -2.67% |
|
3,072,164 | $55,820.12m | 12:04 30/11/21 |
| Automatic Data Processing Inc. | $230.89 | -2.12% |
|
4,374,163 | $97,828.09m | 12:00 30/11/21 |
| Baidu Inc. | $149.84 | -0.30% |
|
4,811,917 | $10,433.66b | 10:59 30/11/21 |
| Biogen Idec Inc. | $235.74 | -0.16% |
|
3,294,248 | $38,024.86m | 12:00 30/11/21 |
| Biomarin Pharmaceutical Inc. | $86.29 | -1.27% |
|
3,478,975 | $15,518.39m | 11:34 30/11/21 |
| Priceline Group Inc | $2,101.85 | -3.67% |
|
660,146 | $86,091.78m | 10:59 30/11/21 |
| Broadcom Ltd. | $553.68 | -1.89% |
|
2,254,217 | $225.35b | 10:39 30/11/21 |
| Cadence Design Systems Inc. | $177.46 | -4.94% |
|
3,117,679 | $49,500.87m | 12:00 30/11/21 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 10:00 16/08/21 |
| Cerner Corp. | $70.45 | -3.31% |
|
4,600,489 | $21,547.34m | 10:14 30/11/21 |
| Charter Communications Inc. | $646.28 | -3.28% |
|
2,119,261 | $125.20b | 11:14 30/11/21 |
| Check Point Software Technologies Ltd. | $111.39 | 0.18% |
|
1,264,657 | $15,282.71m | 09:59 30/11/21 |
| Cintas Corp. | $422.19 | -2.88% |
|
969,368 | $43,933.51m | 11:14 30/11/21 |
| Cisco Systems Inc. | $54.84 | -1.65% |
|
45,128,616 | $232.30b | 12:00 30/11/21 |
| Citrix Systems Inc. | $80.43 | -2.36% |
|
3,052,810 | $25,895.56m | 12:00 30/11/21 |
| Cognizant Technology Solutions Corp. | $77.98 | -2.17% |
|
4,608,525 | $41,329.40m | 10:24 30/11/21 |
| Comcast Corp. | $49.98 | -3.01% |
|
31,514,962 | $228.47b | 11:19 30/11/21 |
| Costco Wholesale Corp. | $539.38 | -2.79% |
|
4,233,750 | $237.99b | 12:09 30/11/21 |
| CSX Corp. | $34.66 | -2.70% |
|
23,365,732 | $26,429.26m | 11:29 30/11/21 |
| Dentsply International Inc. | $48.74 | 0.10% |
|
5,484,863 | $10,659.44m | 11:04 30/11/21 |
| Dish Network Corp. | $31.25 | -5.67% |
|
5,401,994 | $8,991.28m | 12:04 30/11/21 |
| Dollar Tree Inc | $133.83 | -5.32% |
|
7,011,690 | $31,233.65m | 11:14 30/11/21 |
| eBay Inc. | $67.46 | -4.38% |
|
21,867,824 | $46,142.64m | 11:29 30/11/21 |
| Electronic Arts Inc. | $124.22 | -0.53% |
|
5,192,785 | $36,644.90m | 11:54 30/11/21 |
| Expedia Inc. | $161.02 | -3.25% |
|
2,466,747 | $22,232.68m | 09:59 30/11/21 |
| Fastenal Co. | $59.17 | -2.90% |
|
4,850,912 | $33,973.05m | 11:14 30/11/21 |
| Fiserv Inc. | $96.52 | -0.97% |
|
7,418,390 | $64,581.53m | 11:14 30/11/21 |
| Gilead Sciences Inc. | $68.93 | -2.43% |
|
15,465,527 | $86,438.22m | 12:09 30/11/21 |
| Hasbro Inc | $96.94 | -2.24% |
|
712,970 | $13,310.54m | 09:59 30/11/21 |
| Henry Schein Inc. | $71.06 | -3.67% |
|
1,388,580 | $10,123.35m | 12:00 30/11/21 |
| Hologic Inc. | $74.73 | -1.63% |
|
2,832,763 | $19,046.88m | 10:54 30/11/21 |
| Idexx Laboratories Inc. | $608.07 | -3.68% |
|
754,210 | $51,958.97m | 11:14 30/11/21 |
| Illumina Inc. | $365.33 | -1.48% |
|
1,454,629 | $53,338.18m | 12:00 30/11/21 |
| Incyte Corp. | $67.72 | -3.77% |
|
5,621,324 | $14,863.80m | 11:44 30/11/21 |
| Intel Corp. | $49.20 | -1.60% |
|
49,428,536 | $199.85b | 12:04 30/11/21 |
| Intuit Inc. | $652.30 | -6.10% |
|
4,183,931 | $178.23b | 11:54 30/11/21 |
| Intuitive Surgical Inc. | $324.34 | -3.11% |
|
2,414,312 | $38,174.82m | 11:14 30/11/21 |
| J.B. Hunt Transport Services Inc. | $191.16 | -2.40% |
|
890,172 | $20,196.82m | 10:44 30/11/21 |
| JD.com, Inc. | $84.11 | -4.32% |
|
14,597,355 | $224.37b | 11:09 30/11/21 |
| KLA-Tencor Corp. | $408.13 | -1.38% |
|
1,548,122 | $63,993.56m | 11:14 30/11/21 |
| THE KRAFT HEINZ | $33.61 | -3.36% |
|
15,107,586 | $41,105.03m | 11:49 30/11/21 |
| Lam Research Corp. | $679.85 | -0.10% |
|
2,724,674 | $97,632.58m | 12:09 30/11/21 |
| Liberty Global plc Series A | $26.40 | -4.49% |
|
4,120,708 | $11,586.09m | 10:34 30/11/21 |
| Liberty Global plc Series C | $26.64 | -4.58% |
|
6,967,691 | $4,836.78m | 10:09 30/11/21 |
| Marriott International - Class A | $147.56 | -2.13% |
|
3,465,919 | $47,870.53m | 12:10 30/11/21 |
| Maxim Integrated Products Inc. | $103.14 | 0.00% |
|
45,775,872 | $27,594.69m | 11:39 25/08/21 |
| Mercadolibre Inc. | $1,188.41 | -3.70% |
|
894,182 | $59,266.01m | 11:34 30/11/21 |
| Facebook Inc. | $324.46 | -4.01% |
|
25,347,856 | $780.65b | 12:09 30/11/21 |
| Microchip Technology Inc. | $83.43 | -1.15% |
|
7,392,063 | $20,467.55m | 11:14 30/11/21 |
| Micron Technology Inc. | $84.00 | -2.48% |
|
27,284,012 | $93,996.00m | 12:04 30/11/21 |
| Microsoft Corp. | $330.59 | -1.79% |
|
42,832,648 | $2,485.71b | 12:04 30/11/21 |
| Mondelez International Inc. | $58.94 | -2.80% |
|
10,679,431 | $83,646.11m | 12:00 30/11/21 |
| Monster Beverage Corp | $83.78 | -3.53% |
|
3,541,287 | $44,964.56m | 11:14 30/11/21 |
| Mylan Inc. | $15.85 | 0.00% |
|
0 | $8,183.54m | 18:30 16/08/21 |
| NetEase Inc. Ads | $107.73 | -2.17% |
|
4,472,650 | $347.81b | 10:24 30/11/21 |
| Netflix Inc. | $641.90 | -3.31% |
|
5,604,414 | $284.29b | 11:24 30/11/21 |
| Symantec Corp. | $24.85 | -1.82% |
|
4,833,029 | $14,413.00m | 09:59 30/11/21 |
| Nvidia Corp. | $326.76 | -2.10% |
|
62,089,052 | $202.59b | 12:10 30/11/21 |
| O'Reilly Automotive Inc. | $638.16 | -0.93% |
|
689,980 | $45,387.85m | 11:14 30/11/21 |
| PACCAR Inc. | $83.42 | -3.14% |
|
2,522,848 | $28,913.37m | 11:14 30/11/21 |
| Paychex Inc. | $119.20 | -3.66% |
|
3,419,611 | $42,900.08m | 11:14 30/11/21 |
| PAYPAL HOLDINGS-WI | $184.89 | -1.26% |
|
21,074,752 | $216.69b | 12:10 30/11/21 |
| QUALCOMM Inc. | $180.56 | -1.73% |
|
19,297,388 | $203.13b | 11:50 30/11/21 |
| Liberty Interactive Corp | $8.00 | -2.08% |
|
5,310,961 | $3,448.16m | 09:59 30/11/21 |
| Regeneron Pharmaceuticals Inc. | $636.53 | -2.73% |
|
1,277,059 | $1,176.94m | 11:14 30/11/21 |
| Ross Stores Inc. | $109.09 | -2.30% |
|
3,090,920 | $38,890.91m | 11:14 30/11/21 |
| Seagate Technology Plc | $102.67 | -1.34% |
|
1,704,339 | $23,345.31m | 09:59 30/11/21 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 16/08/21 |
| Sirius XM Holdings Inc | $6.10 | -2.71% |
|
30,802,520 | $25,455.30m | 11:14 30/11/21 |
| Skyworks Solutions Inc. | $151.66 | -2.10% |
|
3,149,543 | $25,114.90m | 11:14 30/11/21 |
| Starbucks Corp. | $109.64 | -0.98% |
|
9,480,111 | $129.38b | 11:05 30/11/21 |
| Synopsys Inc. | $341.00 | -4.18% |
|
1,321,466 | $52,042.74m | 12:00 30/11/21 |
| T-MOBILE US | $108.81 | -4.05% |
|
10,009,418 | $135.12b | 11:59 30/11/21 |
| Take-Two Interactive Software Inc. | $165.64 | -2.19% |
|
892,742 | $22,514.95m | 09:59 30/11/21 |
| Tesla Motors Inc | $1,144.76 | 0.68% |
|
26,995,400 | $1,098.97b | 12:10 30/11/21 |
| Texas Instruments Inc | $192.37 | -1.03% |
|
8,471,654 | $176.86b | 10:14 30/11/21 |
| Ctrip.Com International Ltd. Ads | $27.50 | 1.40% |
|
7,830,389 | $2,061.21m | 10:04 30/11/21 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $383.95 | -4.35% |
|
1,624,337 | $21,601.03m | 11:39 30/11/21 |
| Verisk Analytics Inc. | $224.87 | -1.87% |
|
1,106,693 | $36,612.88m | 11:14 30/11/21 |
| Vertex Pharmaceuticals Inc. | $186.94 | -1.67% |
|
3,988,213 | $48,583.84m | 11:14 30/11/21 |
| Vodafone Group Plc ADS | $14.68 | -1.34% |
|
6,854,871 | $39,161.28m | 10:54 30/11/21 |
| WALGREENS BOOTS | $44.80 | -2.78% |
|
13,236,544 | $38,768.75m | 11:54 30/11/21 |
| Western Digital Corp. | $57.84 | -1.95% |
|
4,792,220 | $17,814.72m | 10:54 30/11/21 |
| Workday, Inc. | $274.23 | -2.61% |
|
1,978,046 | $50,458.32m | 10:39 30/11/21 |
| Wynn Resorts Ltd. | $81.01 | -2.40% |
|
5,599,674 | $8,739.60m | 12:09 30/11/21 |
| Xilinx Inc. | $228.45 | -1.99% |
|
4,901,712 | $55,698.39m | 12:10 30/11/21 |