You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $58.76 | -4.61% |
|
5,830,788 | $45,172.34m | 05:20 07/04/20 |
| Adobe Systems Inc. | $308.77 | -3.24% |
|
2,193,475 | $112.34b | 05:20 07/04/20 |
| Alexion Pharmaceuticals Inc. | $96.48 | 0.59% |
|
971,100 | $21,351.02m | 05:20 07/04/20 |
| Align Technology Inc. | $181.77 | 2.85% |
|
469,262 | $14,256.77m | 05:20 07/04/20 |
| ALPHABET-A | $1,189.49 | 0.53% |
|
1,368,591 | $355.95b | 05:20 07/04/20 |
| GOOGLE-C | $1,194.01 | 0.60% |
|
883,191 | $417.52b | 05:20 07/04/20 |
| Amazon.Com Inc. | $2,009.75 | 0.61% |
|
2,380,586 | $1,000.86b | 05:20 07/04/20 |
| American Airlines Group | $11.02 | 16.03% |
|
73,360,240 | $4,720.05m | 05:20 07/04/20 |
| Amgen Inc. | $211.87 | 0.14% |
|
769,293 | $125.30b | 05:20 07/04/20 |
| Analog Devices Inc. | $98.04 | 2.34% |
|
1,080,915 | $36,110.21b | 05:20 07/04/20 |
| Apple Inc. | $265.02 | 0.97% |
|
20,072,106 | $1,177.55b | 05:20 07/04/20 |
| Applied Materials Inc. | $47.34 | 2.58% |
|
3,522,084 | $43,363.44m | 05:20 07/04/20 |
| Asml Holdings N.V. | $273.47 | 0.86% |
|
308,354 | $114.81b | 05:20 07/04/20 |
| Autodesk Inc. | $149.89 | -1.60% |
|
482,533 | $32,906.13m | 05:19 07/04/20 |
| Automatic Data Processing Inc. | $140.82 | 0.83% |
|
756,845 | $61,141.87m | 05:20 07/04/20 |
| Baidu Inc. | $103.97 | 1.00% |
|
3,249,218 | $90,495.49m | 05:20 07/04/20 |
| Biogen Idec Inc. | $311.71 | 0.10% |
|
693,786 | $54,299.88m | 05:20 07/04/20 |
| Biomarin Pharmaceutical Inc. | $80.84 | -2.33% |
|
515,914 | $14,538.26m | 05:20 07/04/20 |
| Priceline Group Inc | $1,404.41 | 3.52% |
|
355,575 | $58,166.45m | 05:20 07/04/20 |
| Broadcom Ltd. | $259.80 | 2.92% |
|
1,199,919 | $102.84b | 05:20 07/04/20 |
| Cadence Design Systems Inc. | $69.64 | 0.32% |
|
735,492 | $16,055.50m | 05:20 07/04/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 23/02/20 |
| Cerner Corp. | $65.19 | 1.92% |
|
677,555 | $20,268.22m | 05:19 07/04/20 |
| Charter Communications Inc. | $463.68 | 0.90% |
|
447,297 | $104.49b | 05:20 07/04/20 |
| Check Point Software Technologies Ltd. | $104.13 | 0.53% |
|
350,319 | $16,179.72m | 05:20 07/04/20 |
| Cintas Corp. | $189.18 | 5.40% |
|
405,670 | $19,539.27m | 05:20 07/04/20 |
| Cisco Systems Inc. | $41.53 | 0.24% |
|
9,110,591 | $176.50b | 05:20 07/04/20 |
| Citrix Systems Inc. | $146.79 | -0.24% |
|
1,203,907 | $45,469.82m | 05:20 07/04/20 |
| Cognizant Technology Solutions Corp. | $49.25 | 1.65% |
|
1,371,357 | $28,036.87m | 05:20 07/04/20 |
| Comcast Corp. | $37.21 | 2.70% |
|
7,882,587 | $169.07b | 05:20 07/04/20 |
| Costco Wholesale Corp. | $307.66 | 0.83% |
|
1,493,864 | $135.25b | 05:20 07/04/20 |
| CSX Corp. | $62.82 | 2.53% |
|
1,633,045 | $50,831.66m | 05:20 07/04/20 |
| Dentsply International Inc. | $39.00 | 3.37% |
|
1,032,062 | $8,726.45m | 05:19 07/04/20 |
| Dish Network Corp. | $21.67 | 2.68% |
|
1,001,859 | $4,973.51m | 05:20 07/04/20 |
| Dollar Tree Inc | $78.36 | 2.73% |
|
915,400 | $18,691.78m | 05:20 07/04/20 |
| eBay Inc. | $31.72 | 1.73% |
|
3,339,661 | $27,644.85m | 05:20 07/04/20 |
| Electronic Arts Inc. | $103.60 | -2.74% |
|
1,989,049 | $30,871.31m | 05:20 07/04/20 |
| Expedia Inc. | $55.99 | 5.98% |
|
2,550,146 | $7,651.10m | 05:20 07/04/20 |
| Facebook Inc. | $167.90 | 1.42% |
|
12,022,029 | $404.14b | 05:20 07/04/20 |
| Fastenal Co. | $32.51 | 1.03% |
|
2,466,547 | $9,308.09m | 05:20 07/04/20 |
| Fiserv Inc. | $96.50 | 0.67% |
|
1,185,659 | $65,610.35m | 05:19 07/04/20 |
| Gilead Sciences Inc. | $74.01 | -4.79% |
|
10,276,169 | $94,350.59m | 05:20 07/04/20 |
| Hasbro Inc | $74.38 | 4.47% |
|
412,084 | $9,371.63m | 05:20 07/04/20 |
| Henry Schein Inc. | $50.03 | 6.13% |
|
1,114,756 | $7,478.05m | 05:19 07/04/20 |
| Hologic Inc. | $37.96 | 5.86% |
|
1,105,700 | $10,329.78m | 05:20 07/04/20 |
| Idexx Laboratories Inc. | $255.63 | 0.47% |
|
153,758 | $21,995.67m | 05:20 07/04/20 |
| Illumina Inc. | $285.28 | 2.62% |
|
410,271 | $41,909.61m | 05:20 07/04/20 |
| Incyte Corp. | $86.19 | 1.27% |
|
723,735 | $18,632.55m | 05:20 07/04/20 |
| Intel Corp. | $59.40 | 1.65% |
|
10,593,041 | $254.80b | 05:20 07/04/20 |
| Intuit Inc. | $241.79 | 0.69% |
|
411,942 | $62,907.62m | 05:20 07/04/20 |
| Intuitive Surgical Inc. | $502.75 | 0.50% |
|
454,382 | $58,319.00m | 05:19 07/04/20 |
| J.B. Hunt Transport Services Inc. | $97.87 | 0.97% |
|
263,867 | $10,639.55m | 05:20 07/04/20 |
| JD.com, Inc. | $42.51 | 2.30% |
|
6,721,220 | $51,187.55m | 05:20 07/04/20 |
| KLA-Tencor Corp. | $149.66 | 0.78% |
|
489,601 | $23,867.03m | 05:20 07/04/20 |
| THE KRAFT HEINZ | $26.80 | 3.42% |
|
4,648,055 | $32,716.70m | 05:19 07/04/20 |
| Lam Research Corp. | $258.18 | 2.96% |
|
833,729 | $37,289.71m | 05:19 07/04/20 |
| Liberty Global plc Series A | $17.37 | 1.70% |
|
526,207 | $7,623.12m | 05:20 07/04/20 |
| Liberty Global plc Series C | $16.34 | 0.99% |
|
1,488,695 | $8,679.38m | 05:20 07/04/20 |
| Marriott International - Class A | $76.15 | 7.88% |
|
5,210,179 | $25,639.26m | 05:20 07/04/20 |
| Maxim Integrated Products Inc. | $53.53 | 0.10% |
|
1,350,001 | $14,550.88m | 05:20 07/04/20 |
| Mercadolibre Inc. | $530.34 | 4.78% |
|
305,668 | $23,418.42m | 05:20 07/04/20 |
| Microchip Technology Inc. | $75.48 | 2.03% |
|
1,415,553 | $17,933.29m | 05:19 07/04/20 |
| Micron Technology Inc. | $46.98 | 1.32% |
|
13,153,974 | $51,959.88m | 05:20 07/04/20 |
| Microsoft Corp. | $165.79 | 0.31% |
|
25,851,834 | $1,267.13b | 05:20 07/04/20 |
| Mondelez International Inc. | $52.68 | 1.25% |
|
2,223,241 | $76,438.68m | 05:20 07/04/20 |
| Monster Beverage Corp | $60.09 | 3.48% |
|
811,514 | $32,663.34m | 05:20 07/04/20 |
| Mylan Inc. | $14.68 | 4.52% |
|
2,536,681 | $7,914.08m | 05:20 07/04/20 |
| NetEase Inc. Ads | $337.60 | 0.00% |
|
306,698 | $44,336.67m | 05:20 07/04/20 |
| Netflix Inc. | $373.59 | -1.68% |
|
3,083,778 | $163.34b | 05:20 07/04/20 |
| Symantec Corp. | $19.16 | 1.00% |
|
1,543,314 | $12,070.80m | 05:20 07/04/20 |
| Nvidia Corp. | $265.35 | -1.14% |
|
7,665,975 | $161.46b | 05:20 07/04/20 |
| O'Reilly Automotive Inc. | $337.28 | 1.15% |
|
303,466 | $26,438.99m | 05:19 07/04/20 |
| PACCAR Inc. | $66.53 | 2.45% |
|
482,019 | $23,072.08m | 05:20 07/04/20 |
| Paychex Inc. | $66.24 | 1.45% |
|
1,003,532 | $23,798.24m | 05:20 07/04/20 |
| PAYPAL HOLDINGS-WI | $101.54 | -0.13% |
|
4,331,855 | $119.02b | 05:20 07/04/20 |
| QUALCOMM Inc. | $72.77 | 2.57% |
|
3,476,777 | $83,321.65m | 05:20 07/04/20 |
| Liberty Interactive Corp | $6.07 | 0.91% |
|
1,099,569 | $2,618.44m | 05:20 07/04/20 |
| Regeneron Pharmaceuticals Inc. | $499.92 | -0.86% |
|
395,013 | $55,533.61m | 05:20 07/04/20 |
| Ross Stores Inc. | $90.47 | 3.77% |
|
1,973,920 | $33,242.41m | 05:20 07/04/20 |
| Seagate Technology Plc | $50.21 | 3.23% |
|
674,478 | $14,159.22m | 05:20 07/04/20 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 23/02/20 |
| Sirius XM Holdings Inc | $4.95 | 3.44% |
|
8,803,533 | $22,829.10m | 05:20 07/04/20 |
| Skyworks Solutions Inc. | $91.35 | 1.73% |
|
905,489 | $15,538.63m | 05:19 07/04/20 |
| Starbucks Corp. | $69.96 | 3.20% |
|
6,361,063 | $82,874.61m | 05:20 07/04/20 |
| Synopsys Inc. | $137.90 | 1.46% |
|
359,784 | $20,729.89m | 05:20 07/04/20 |
| T-MOBILE US | $86.05 | -0.05% |
|
1,382,536 | $72,904.27m | 05:19 07/04/20 |
| Take-Two Interactive Software Inc. | $119.35 | -1.60% |
|
694,103 | $13,388.24m | 05:20 07/04/20 |
| Tesla Motors Inc | $546.87 | 5.93% |
|
9,102,095 | $98,984.01m | 05:20 07/04/20 |
| Texas Instruments Inc | $109.02 | 0.06% |
|
2,494,215 | $103.04b | 05:20 07/04/20 |
| Ctrip.Com International Ltd. Ads | $24.87 | 6.06% |
|
2,869,843 | $1,719.09m | 05:20 07/04/20 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $190.15 | 0.78% |
|
827,898 | $10,764.20m | 05:20 07/04/20 |
| Verisk Analytics Inc. | $150.86 | 2.11% |
|
224,162 | $24,667.39m | 05:20 07/04/20 |
| Vertex Pharmaceuticals Inc. | $250.47 | -1.89% |
|
1,241,014 | $63,912.93m | 05:20 07/04/20 |
| Vodafone Group Plc ADS | $14.16 | -1.05% |
|
1,163,257 | $37,774.09m | 05:19 07/04/20 |
| WALGREENS BOOTS | $43.00 | 0.87% |
|
2,068,667 | $38,503.38m | 05:20 07/04/20 |
| Western Digital Corp. | $44.84 | 3.53% |
|
2,695,194 | $13,226.97m | 05:20 07/04/20 |
| Workday, Inc. | $133.36 | 2.34% |
|
1,149,620 | $22,671.20m | 05:19 07/04/20 |
| Wynn Resorts Ltd. | $62.25 | 9.73% |
|
5,352,009 | $6,683.41m | 05:20 07/04/20 |
| Xilinx Inc. | $85.60 | 1.12% |
|
862,621 | $21,733.07m | 05:20 07/04/20 |