You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $78.70 | 0.79% |
|
5,898,028 | $60,931.90m | 12:09 21/10/21 |
| Adobe Systems Inc. | $638.66 | 0.99% |
|
1,584,292 | $309.75b | 12:09 21/10/21 |
| Alexion Pharmaceuticals Inc. | $182.50 | 0.00% |
|
0 | $40,058.75m | 18:30 16/08/21 |
| Align Technology Inc. | $599.49 | -1.43% |
|
780,687 | $47,275.78m | 11:29 21/10/21 |
| ALPHABET-A | $2,837.72 | 0.08% |
|
1,301,069 | $853.39b | 12:09 21/10/21 |
| GOOGLE-C | $2,855.61 | 0.26% |
|
737,868 | $1,928.17b | 12:10 21/10/21 |
| Amazon.Com Inc. | $3,435.01 | 0.58% |
|
1,873,138 | $1,727.81b | 12:09 21/10/21 |
| American Airlines Group | $19.89 | 1.90% |
|
29,145,836 | $12,361.24m | 12:04 21/10/21 |
| Amgen Inc. | $208.99 | -0.32% |
|
1,920,302 | $120.86b | 11:29 21/10/21 |
| Analog Devices Inc. | $178.81 | 1.07% |
|
2,741,564 | $66,067.61m | 11:29 21/10/21 |
| Apple Inc. | $149.48 | 0.15% |
|
61,311,384 | $2,537.69b | 12:09 21/10/21 |
| Applied Materials Inc. | $133.34 | -0.48% |
|
5,592,775 | $121.87b | 12:04 21/10/21 |
| Asml Holdings N.V. | $787.56 | 2.59% |
|
1,082,328 | $328.03b | 12:00 21/10/21 |
| Autodesk Inc. | $305.68 | 2.36% |
|
1,098,678 | $67,127.33m | 10:54 21/10/21 |
| Automatic Data Processing Inc. | $214.71 | 0.78% |
|
939,651 | $90,972.63m | 11:19 21/10/21 |
| Baidu Inc. | $180.60 | -0.20% |
|
4,677,653 | $12,575.54b | 12:09 21/10/21 |
| Biogen Idec Inc. | $270.21 | 1.37% |
|
1,372,129 | $43,584.87m | 11:29 21/10/21 |
| Biomarin Pharmaceutical Inc. | $75.11 | -0.09% |
|
574,869 | $13,507.78m | 09:59 21/10/21 |
| Priceline Group Inc | $2,411.13 | 1.13% |
|
208,648 | $98,759.88m | 10:44 21/10/21 |
| Broadcom Ltd. | $514.15 | 0.93% |
|
1,177,334 | $209.26b | 12:04 21/10/21 |
| Cadence Design Systems Inc. | $165.45 | 3.35% |
|
1,123,919 | $46,150.79m | 12:00 21/10/21 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 10:00 16/08/21 |
| Cerner Corp. | $71.87 | -0.26% |
|
1,116,198 | $21,981.66m | 11:29 21/10/21 |
| Charter Communications Inc. | $735.67 | 0.23% |
|
652,467 | $142.52b | 11:29 21/10/21 |
| Check Point Software Technologies Ltd. | $123.66 | 0.82% |
|
818,992 | $16,966.15m | 11:29 21/10/21 |
| Cintas Corp. | $424.64 | 0.22% |
|
292,758 | $44,188.46m | 11:29 21/10/21 |
| Cisco Systems Inc. | $55.69 | -0.91% |
|
12,605,854 | $235.90b | 12:04 21/10/21 |
| Citrix Systems Inc. | $100.20 | 0.93% |
|
1,211,614 | $32,260.79m | 11:49 21/10/21 |
| Cognizant Technology Solutions Corp. | $79.08 | -0.10% |
|
1,628,306 | $41,912.40m | 11:29 21/10/21 |
| Comcast Corp. | $54.03 | -1.24% |
|
13,686,491 | $246.98b | 11:19 21/10/21 |
| Costco Wholesale Corp. | $477.23 | 1.59% |
|
1,421,570 | $210.57b | 11:29 21/10/21 |
| CSX Corp. | $35.01 | 1.60% |
|
21,683,488 | $26,696.14m | 11:29 21/10/21 |
| Dentsply International Inc. | $58.31 | 0.19% |
|
598,658 | $12,752.40m | 09:59 21/10/21 |
| Dish Network Corp. | $43.89 | -1.35% |
|
746,225 | $12,628.07m | 09:59 21/10/21 |
| Dollar Tree Inc | $102.45 | 1.10% |
|
1,519,361 | $23,910.09m | 11:19 21/10/21 |
| eBay Inc. | $76.21 | 0.32% |
|
3,615,005 | $52,127.64m | 11:29 21/10/21 |
| Electronic Arts Inc. | $140.63 | 1.03% |
|
1,853,536 | $41,485.85m | 11:29 21/10/21 |
| Expedia Inc. | $162.75 | -0.60% |
|
2,356,019 | $22,471.54m | 10:54 21/10/21 |
| Facebook Inc. | $341.88 | 0.32% |
|
16,011,031 | $822.56b | 12:10 21/10/21 |
| Fastenal Co. | $56.10 | 0.16% |
|
1,385,673 | $32,210.38m | 11:29 21/10/21 |
| Fiserv Inc. | $110.16 | 0.05% |
|
2,144,928 | $73,708.06m | 11:29 21/10/21 |
| Gilead Sciences Inc. | $66.99 | 0.19% |
|
5,012,919 | $84,005.46m | 12:04 21/10/21 |
| Hasbro Inc | $92.46 | 1.58% |
|
1,059,940 | $12,695.41m | 10:24 21/10/21 |
| Henry Schein Inc. | $78.99 | 0.69% |
|
291,413 | $11,253.07m | 09:59 21/10/21 |
| Hologic Inc. | $73.64 | 0.97% |
|
999,161 | $21,731.68m | 10:15 21/10/21 |
| Idexx Laboratories Inc. | $645.24 | 0.47% |
|
235,651 | $55,135.11m | 11:29 21/10/21 |
| Illumina Inc. | $411.58 | -0.45% |
|
803,480 | $60,090.68m | 11:29 21/10/21 |
| Incyte Corp. | $65.87 | 0.34% |
|
1,295,047 | $14,457.74m | 11:29 21/10/21 |
| Intel Corp. | $56.00 | 1.14% |
|
37,757,972 | $227.47b | 12:10 21/10/21 |
| Intuit Inc. | $578.35 | 1.37% |
|
728,549 | $158.03b | 11:44 21/10/21 |
| Intuitive Surgical Inc. | $339.63 | -0.05% |
|
1,336,817 | $39,974.45m | 11:29 21/10/21 |
| J.B. Hunt Transport Services Inc. | $193.94 | -0.56% |
|
571,737 | $20,490.54m | 12:04 21/10/21 |
| JD.com, Inc. | $83.97 | -1.82% |
|
6,709,592 | $224.00b | 11:29 21/10/21 |
| KLA-Tencor Corp. | $335.51 | 1.35% |
|
870,045 | $52,606.96m | 11:59 21/10/21 |
| THE KRAFT HEINZ | $36.38 | -1.46% |
|
5,240,257 | $44,492.74m | 11:29 21/10/21 |
| Lam Research Corp. | $555.42 | -1.78% |
|
3,061,716 | $79,763.31m | 12:04 21/10/21 |
| Liberty Global plc Series A | $29.53 | -1.04% |
|
703,811 | $12,959.74m | 10:15 21/10/21 |
| Liberty Global plc Series C | $29.65 | -1.00% |
|
1,245,489 | $5,383.28m | 10:14 21/10/21 |
| Marriott International - Class A | $155.65 | 1.55% |
|
1,192,245 | $50,495.04m | 10:54 21/10/21 |
| Maxim Integrated Products Inc. | $103.14 | 0.00% |
|
45,775,872 | $27,594.69m | 11:39 25/08/21 |
| Mercadolibre Inc. | $1,583.94 | -1.25% |
|
355,757 | $78,991.08m | 12:04 21/10/21 |
| Microchip Technology Inc. | $76.01 | 1.51% |
|
1,842,036 | $18,647.23m | 12:04 21/10/21 |
| Micron Technology Inc. | $68.64 | 0.54% |
|
11,127,346 | $81,956.16m | 12:04 21/10/21 |
| Microsoft Corp. | $310.76 | 1.09% |
|
16,883,560 | $2,336.60b | 12:04 21/10/21 |
| Mondelez International Inc. | $60.16 | -0.22% |
|
5,713,450 | $85,377.51m | 11:14 21/10/21 |
| Monster Beverage Corp | $85.25 | 0.38% |
|
4,111,428 | $45,753.50m | 10:59 21/10/21 |
| Mylan Inc. | $15.85 | 0.00% |
|
0 | $8,183.54m | 18:30 16/08/21 |
| NetEase Inc. Ads | $101.75 | 0.37% |
|
3,080,578 | $328.50b | 11:00 21/10/21 |
| Netflix Inc. | $653.16 | 4.48% |
|
8,426,684 | $289.28b | 11:59 21/10/21 |
| Symantec Corp. | $26.30 | 0.61% |
|
1,336,412 | $15,254.00m | 09:59 21/10/21 |
| Nvidia Corp. | $226.92 | 2.66% |
|
18,712,644 | $140.69b | 12:04 21/10/21 |
| O'Reilly Automotive Inc. | $663.25 | 2.92% |
|
321,696 | $47,172.33m | 11:29 21/10/21 |
| PACCAR Inc. | $86.74 | -0.22% |
|
1,590,603 | $30,064.08m | 11:29 21/10/21 |
| Paychex Inc. | $122.38 | 0.40% |
|
1,047,972 | $44,044.56m | 10:24 21/10/21 |
| PAYPAL HOLDINGS-WI | $243.21 | -5.86% |
|
42,439,952 | $285.04b | 12:09 21/10/21 |
| QUALCOMM Inc. | $133.05 | 0.67% |
|
4,573,189 | $150.48b | 12:09 21/10/21 |
| Liberty Interactive Corp | $10.23 | -2.39% |
|
1,697,240 | $4,407.17m | 09:59 21/10/21 |
| Regeneron Pharmaceuticals Inc. | $569.37 | 1.18% |
|
624,188 | $1,052.77m | 11:29 21/10/21 |
| Ross Stores Inc. | $110.71 | 1.39% |
|
801,580 | $39,468.45m | 11:29 21/10/21 |
| Seagate Technology Plc | $82.24 | 2.12% |
|
2,534,891 | $18,699.90m | 10:29 21/10/21 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 16/08/21 |
| Sirius XM Holdings Inc | $6.11 | -1.45% |
|
16,910,436 | $25,497.03m | 11:19 21/10/21 |
| Skyworks Solutions Inc. | $166.97 | 0.80% |
|
781,769 | $27,650.23m | 11:29 21/10/21 |
| Starbucks Corp. | $114.44 | 0.51% |
|
3,678,265 | $134.27b | 11:39 21/10/21 |
| Synopsys Inc. | $321.01 | 1.75% |
|
625,476 | $48,991.91m | 11:29 21/10/21 |
| T-MOBILE US | $116.85 | -4.17% |
|
6,740,924 | $145.10b | 11:59 21/10/21 |
| Take-Two Interactive Software Inc. | $182.06 | 4.93% |
|
1,947,829 | $24,746.87m | 11:24 21/10/21 |
| Tesla Motors Inc | $894.00 | 3.26% |
|
31,393,220 | $858.24b | 12:10 21/10/21 |
| Texas Instruments Inc | $201.29 | 0.96% |
|
3,224,952 | $185.06b | 10:24 21/10/21 |
| Ctrip.Com International Ltd. Ads | $31.20 | 0.03% |
|
3,351,754 | $2,338.53m | 11:29 21/10/21 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $371.88 | 3.83% |
|
1,331,792 | $20,921.97m | 11:39 21/10/21 |
| Verisk Analytics Inc. | $213.14 | 0.57% |
|
515,429 | $34,703.03m | 11:29 21/10/21 |
| Vertex Pharmaceuticals Inc. | $187.09 | 0.86% |
|
1,587,255 | $48,622.82m | 10:14 21/10/21 |
| Vodafone Group Plc ADS | $15.51 | -0.89% |
|
5,269,751 | $41,375.44m | 12:00 21/10/21 |
| WALGREENS BOOTS | $49.14 | 1.55% |
|
4,657,586 | $42,535.78m | 10:34 21/10/21 |
| Western Digital Corp. | $56.80 | 0.69% |
|
1,964,131 | $17,494.40m | 12:09 21/10/21 |
| Workday, Inc. | $281.01 | 1.35% |
|
1,238,606 | $51,705.84m | 11:04 21/10/21 |
| Wynn Resorts Ltd. | $91.08 | 0.15% |
|
2,078,331 | $9,825.98m | 12:09 21/10/21 |
| Xilinx Inc. | $173.74 | 1.98% |
|
1,234,651 | $42,359.55m | 12:04 21/10/21 |