You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $75.76 | 0.76% |
|
6,137,707 | $59,021.06m | 13:04 02/12/22 |
| Adobe Systems Inc. | $341.53 | -0.75% |
|
2,741,333 | $164.28b | 11:34 02/12/22 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 20/11/22 |
| Align Technology Inc. | $198.41 | -1.67% |
|
566,817 | $15,616.85m | 12:14 02/12/22 |
| ALPHABET-A | $100.44 | -0.54% |
|
21,469,020 | $30,206.03m | 13:10 02/12/22 |
| GOOGLE-C | $100.83 | -0.44% |
|
18,810,028 | $31,934.78m | 12:39 02/12/22 |
| Amazon.Com Inc. | $94.13 | -1.43% |
|
72,425,488 | $47,912.17m | 13:09 02/12/22 |
| American Airlines Group | $13.97 | -0.07% |
|
24,068,592 | $9,048.76m | 11:34 02/12/22 |
| Amgen Inc. | $285.42 | -0.15% |
|
1,723,072 | $159.35b | 10:59 02/12/22 |
| Analog Devices Inc. | $168.63 | -1.66% |
|
3,055,210 | $85,882.42m | 12:14 02/12/22 |
| Apple Inc. | $147.81 | -0.34% |
|
65,421,048 | $2,356.53m | 13:09 02/12/22 |
| Applied Materials Inc. | $106.71 | -0.28% |
|
3,903,118 | $92,944.41m | 12:14 02/12/22 |
| Asml Holdings N.V. | $605.71 | -0.91% |
|
717,473 | $253.37b | 12:14 02/12/22 |
| Autodesk Inc. | $201.11 | -2.81% |
|
1,323,506 | $43,882.20m | 12:14 02/12/22 |
| Automatic Data Processing Inc. | $269.90 | 0.73% |
|
1,806,964 | $112.31b | 12:14 02/12/22 |
| Baidu Inc. | $113.80 | 4.72% |
|
3,863,871 | $2,007.46b | 12:44 02/12/22 |
| Biogen Idec Inc. | $298.90 | -0.98% |
|
1,682,553 | $43,938.30m | 11:25 02/12/22 |
| Biomarin Pharmaceutical Inc. | $105.57 | 2.47% |
|
2,079,866 | $18,985.71m | 10:59 02/12/22 |
| Priceline Group Inc | $2,085.44 | 1.22% |
|
270,395 | $85,640.68m | 11:40 02/12/22 |
| Broadcom Ltd. | $540.80 | -1.81% |
|
1,931,063 | $220.11b | 12:34 02/12/22 |
| Cadence Design Systems Inc. | $172.43 | -2.46% |
|
1,255,349 | $47,727.93m | 12:20 02/12/22 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 20/11/22 |
| Charter Communications Inc. | $392.69 | 0.91% |
|
931,956 | $67,833.66m | 12:29 02/12/22 |
| Check Point Software Technologies Ltd. | $133.48 | -0.76% |
|
541,573 | $18,313.46m | 12:14 02/12/22 |
| Cintas Corp. | $462.53 | 0.02% |
|
285,967 | $47,044.39m | 12:40 02/12/22 |
| Cisco Systems Inc. | $49.70 | -0.54% |
|
12,324,482 | $204.27b | 12:34 02/12/22 |
| Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 19:30 20/11/22 |
| Cognizant Technology Solutions Corp. | $62.39 | -0.37% |
|
3,132,177 | $32,754.75m | 12:20 02/12/22 |
| Comcast Corp. | $35.86 | -1.16% |
|
25,808,840 | $162.22b | 12:29 02/12/22 |
| Costco Wholesale Corp. | $494.53 | -1.85% |
|
3,629,195 | $218.91b | 13:09 02/12/22 |
| CSX Corp. | $32.05 | -1.93% |
|
11,178,421 | $70,567.27m | 12:50 02/12/22 |
| Dentsply International Inc. | $31.69 | 0.76% |
|
1,482,875 | $6,889.41m | 11:04 02/12/22 |
| Dish Network Corp. | $15.56 | -0.19% |
|
3,045,845 | $4,520.65m | 12:20 02/12/22 |
| Dollar Tree Inc | $151.20 | 0.99% |
|
1,809,293 | $34,035.12m | 12:44 02/12/22 |
| eBay Inc. | $45.20 | 0.09% |
|
4,338,001 | $26,848.80m | 12:20 02/12/22 |
| Electronic Arts Inc. | $132.28 | 0.50% |
|
1,233,178 | $37,038.40m | 12:31 02/12/22 |
| Expedia Inc. | $103.69 | -2.11% |
|
1,767,125 | $15,566.46m | 12:59 02/12/22 |
| Fastenal Co. | $51.43 | -0.25% |
|
4,089,401 | $29,596.17m | 12:29 02/12/22 |
| Fiserv Inc. | $105.46 | 0.41% |
|
2,881,654 | $68,549.00m | 12:20 02/12/22 |
| Symantec Corp. | $23.80 | 0.17% |
|
3,277,964 | $13,851.60m | 12:20 02/12/22 |
| Gilead Sciences Inc. | $89.03 | 1.29% |
|
6,730,011 | $111.64b | 13:00 02/12/22 |
| Hasbro Inc | $63.31 | 0.08% |
|
1,245,255 | $8,750.77m | 12:22 02/12/22 |
| Henry Schein Inc. | $83.29 | 0.41% |
|
861,398 | $11,422.89m | 12:20 02/12/22 |
| Hologic Inc. | $76.50 | -0.64% |
|
1,535,914 | $19,498.01m | 12:20 02/12/22 |
| Idexx Laboratories Inc. | $435.30 | -0.88% |
|
372,691 | $36,809.84m | 12:14 02/12/22 |
| Illumina Inc. | $218.76 | -0.95% |
|
1,086,798 | $34,345.32m | 12:29 02/12/22 |
| Incyte Corp. | $83.13 | 3.04% |
|
1,651,710 | $17,547.41m | 12:20 02/12/22 |
| Intel Corp. | $29.41 | -1.41% |
|
31,533,844 | $119.70b | 13:09 02/12/22 |
| Intuit Inc. | $407.92 | -1.96% |
|
1,875,987 | $115.01b | 12:20 02/12/22 |
| Intuitive Surgical Inc. | $272.25 | -0.82% |
|
1,628,982 | $97,383.83m | 12:20 02/12/22 |
| J.B. Hunt Transport Services Inc. | $182.88 | 0.04% |
|
400,419 | $19,219.59m | 12:20 02/12/22 |
| JD.com, Inc. | $58.64 | 5.00% |
|
10,429,463 | $182.22b | 13:08 02/12/22 |
| KLA-Tencor Corp. | $389.56 | -0.30% |
|
921,308 | $55,241.17m | 12:33 02/12/22 |
| THE KRAFT HEINZ | $39.83 | 0.86% |
|
4,835,529 | $48,751.92m | 13:08 02/12/22 |
| Lam Research Corp. | $457.67 | -1.18% |
|
1,102,234 | $64,027.58m | 13:09 02/12/22 |
| Liberty Global plc Series A | $19.63 | -1.26% |
|
1,215,303 | $8,614.96m | 12:20 02/12/22 |
| Liberty Global plc Series C | $20.45 | -0.63% |
|
1,412,673 | $3,712.92m | 12:20 02/12/22 |
| Marriott International - Class A | $165.63 | 0.27% |
|
1,419,335 | $53,995.38m | 12:41 02/12/22 |
| Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 24/11/22 |
| Mercadolibre Inc. | $945.07 | 0.43% |
|
469,587 | $47,649.48m | 12:20 02/12/22 |
| Facebook Inc. | $123.49 | 2.53% |
|
39,876,320 | $287.48b | 13:09 02/12/22 |
| Microchip Technology Inc. | $77.31 | -1.29% |
|
4,036,716 | $21,105.63m | 12:54 02/12/22 |
| Micron Technology Inc. | $54.68 | -1.46% |
|
15,943,217 | $59,819.92m | 13:08 02/12/22 |
| Microsoft Corp. | $255.02 | 0.13% |
|
21,522,688 | $1,903.47b | 13:09 02/12/22 |
| Mondelez International Inc. | $68.31 | 0.32% |
|
3,798,398 | $95,062.31m | 12:20 02/12/22 |
| Monster Beverage Corp | $104.04 | 0.77% |
|
1,687,272 | $55,070.77m | 12:38 02/12/22 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 20/11/22 |
| NetEase Inc. Ads | $70.90 | 3.88% |
|
2,102,375 | $232.11b | 13:09 02/12/22 |
| Netflix Inc. | $320.41 | 1.09% |
|
12,683,423 | $142.25b | 13:09 02/12/22 |
| Nvidia Corp. | $168.76 | -1.51% |
|
37,119,720 | $104.63b | 13:09 02/12/22 |
| O'Reilly Automotive Inc. | $858.41 | 0.14% |
|
365,645 | $57,538.36m | 12:58 02/12/22 |
| PACCAR Inc. | $105.79 | -0.15% |
|
2,040,311 | $36,740.87m | 12:20 02/12/22 |
| Paychex Inc. | $125.98 | 0.06% |
|
1,291,144 | $45,743.34m | 12:20 02/12/22 |
| PAYPAL HOLDINGS-WI | $74.66 | -4.93% |
|
24,209,828 | $87,501.52m | 13:09 02/12/22 |
| QUALCOMM Inc. | $125.66 | -0.91% |
|
6,121,430 | $142.88b | 13:08 02/12/22 |
| Liberty Interactive Corp | $2.34 | -0.85% |
|
6,004,294 | $1,008.59m | 13:08 02/12/22 |
| Regeneron Pharmaceuticals Inc. | $766.39 | 0.68% |
|
441,361 | $1,417.06m | 12:23 02/12/22 |
| Ross Stores Inc. | $119.00 | 0.86% |
|
2,120,553 | $41,538.14m | 12:44 02/12/22 |
| Seagate Technology Plc | $52.97 | -0.62% |
|
1,992,770 | $11,115.75m | 12:14 02/12/22 |
| Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 16:40 21/11/22 |
| Sirius XM Holdings Inc | $6.24 | -2.65% |
|
15,220,443 | $26,039.52m | 13:09 02/12/22 |
| Skyworks Solutions Inc. | $93.96 | -1.06% |
|
1,202,479 | $15,259.10m | 12:14 02/12/22 |
| Starbucks Corp. | $105.05 | 1.63% |
|
7,915,557 | $121.70b | 13:09 02/12/22 |
| Synopsys Inc. | $348.17 | -2.70% |
|
1,076,313 | $52,943.43m | 12:20 02/12/22 |
| T-MOBILE US | $152.41 | 0.40% |
|
3,046,575 | $189.26b | 12:44 02/12/22 |
| Take-Two Interactive Software Inc. | $108.76 | 2.22% |
|
1,857,820 | $14,783.42m | 12:14 02/12/22 |
| Tesla Motors Inc | $194.86 | 0.08% |
|
73,531,920 | $187.07b | 13:09 02/12/22 |
| Texas Instruments Inc | $177.66 | 0.09% |
|
3,822,663 | $163.33b | 12:14 02/12/22 |
| Ctrip.Com International Ltd. Ads | $32.26 | 1.22% |
|
8,542,697 | $2,417.98m | 13:09 02/12/22 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $471.33 | -0.25% |
|
1,525,777 | $24,655.74m | 12:54 02/12/22 |
| Verisk Analytics Inc. | $185.47 | -0.38% |
|
709,877 | $29,981.41m | 10:59 02/12/22 |
| Vertex Pharmaceuticals Inc. | $321.37 | 0.19% |
|
1,094,812 | $83,520.85m | 12:14 02/12/22 |
| Vodafone Group Plc ADS | $11.25 | -0.27% |
|
6,282,423 | $30,011.20m | 10:59 02/12/22 |
| WALGREENS BOOTS | $41.48 | 0.41% |
|
4,857,208 | $35,838.72m | 12:09 02/12/22 |
| Western Digital Corp. | $35.45 | -1.09% |
|
4,371,846 | $10,918.60m | 12:14 02/12/22 |
| Workday, Inc. | $170.99 | 0.89% |
|
2,550,405 | $33,514.04m | 11:09 02/12/22 |
| Wynn Resorts Ltd. | $85.13 | 1.32% |
|
2,523,114 | $9,850.73m | 11:04 02/12/22 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 20/11/22 |