You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $80.91 | 0.40% |
|
5,313,503 | $63,033.18m | 13:01 10/08/22 |
| Adobe Systems Inc. | $438.40 | 2.77% |
|
2,634,392 | $210.87b | 13:09 10/08/22 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 12/07/22 |
| Align Technology Inc. | $287.81 | 5.18% |
|
717,272 | $22,653.52m | 12:29 10/08/22 |
| ALPHABET-A | $119.70 | 2.63% |
|
30,884,558 | $35,998.22m | 13:04 10/08/22 |
| GOOGLE-C | $120.65 | 2.68% |
|
20,472,792 | $38,212.15m | 13:05 10/08/22 |
| Amazon.Com Inc. | $142.69 | 3.53% |
|
54,698,280 | $72,629.21m | 13:04 10/08/22 |
| American Airlines Group | $15.07 | 3.08% |
|
32,346,108 | $9,761.26m | 13:03 10/08/22 |
| Amgen Inc. | $252.09 | 1.50% |
|
2,628,577 | $140.74b | 12:14 10/08/22 |
| Analog Devices Inc. | $175.08 | 2.76% |
|
3,213,529 | $69,587.65b | 12:29 10/08/22 |
| Apple Inc. | $169.24 | 2.62% |
|
70,074,848 | $2,780.11m | 13:09 10/08/22 |
| Applied Materials Inc. | $105.05 | 5.41% |
|
8,597,975 | $95,595.50m | 13:00 10/08/22 |
| Asml Holdings N.V. | $566.05 | 4.61% |
|
1,074,762 | $236.78b | 13:05 10/08/22 |
| Autodesk Inc. | $226.32 | 3.75% |
|
1,176,905 | $49,383.03m | 12:45 10/08/22 |
| Automatic Data Processing Inc. | $252.47 | 1.07% |
|
1,608,894 | $106.97b | 12:20 10/08/22 |
| Baidu Inc. | $137.74 | 1.58% |
|
1,679,320 | $2,429.77b | 13:02 10/08/22 |
| Biogen Idec Inc. | $221.04 | 1.59% |
|
925,525 | $32,492.88m | 13:09 10/08/22 |
| Biomarin Pharmaceutical Inc. | $96.00 | 0.31% |
|
1,206,676 | $17,264.64m | 12:20 10/08/22 |
| Priceline Group Inc | $2,023.69 | 3.40% |
|
463,813 | $83,104.85m | 12:30 10/08/22 |
| Broadcom Ltd. | $550.41 | 3.31% |
|
1,950,199 | $224.02b | 12:44 10/08/22 |
| Cadence Design Systems Inc. | $186.34 | 0.94% |
|
1,736,953 | $51,578.17m | 13:00 10/08/22 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 22:25 13/07/22 |
| Cerner Corp. | $94.92 | 0.00% |
|
0 | $27,797.32m | 19:30 12/07/22 |
| Charter Communications Inc. | $462.69 | 2.25% |
|
1,115,170 | $79,925.53m | 13:00 10/08/22 |
| Check Point Software Technologies Ltd. | $122.50 | 2.94% |
|
1,053,342 | $16,807.00m | 13:00 10/08/22 |
| Cintas Corp. | $431.78 | 1.66% |
|
339,383 | $43,916.78m | 13:00 10/08/22 |
| Cisco Systems Inc. | $46.02 | 2.45% |
|
18,932,098 | $194.07b | 12:44 10/08/22 |
| Citrix Systems Inc. | $102.65 | 0.47% |
|
502,394 | $33,379.11m | 10:59 10/08/22 |
| Cognizant Technology Solutions Corp. | $69.04 | 1.37% |
|
2,825,787 | $36,246.00m | 13:00 10/08/22 |
| Comcast Corp. | $38.96 | 2.10% |
|
18,423,680 | $176.25b | 12:44 10/08/22 |
| Costco Wholesale Corp. | $539.82 | 0.75% |
|
2,334,689 | $238.51b | 12:24 10/08/22 |
| CSX Corp. | $34.06 | 4.25% |
|
16,821,268 | $74,992.87m | 11:09 10/08/22 |
| Dentsply International Inc. | $37.04 | 2.01% |
|
1,454,784 | $8,052.50m | 13:00 10/08/22 |
| Dish Network Corp. | $19.35 | 3.42% |
|
2,035,814 | $5,621.76m | 11:04 10/08/22 |
| Dollar Tree Inc | $165.97 | -1.76% |
|
1,712,072 | $37,359.85m | 11:44 10/08/22 |
| eBay Inc. | $48.50 | 1.04% |
|
4,845,375 | $28,809.00m | 12:59 10/08/22 |
| Electronic Arts Inc. | $131.16 | 1.45% |
|
1,640,534 | $36,724.80m | 13:00 10/08/22 |
| Expedia Inc. | $109.20 | 5.38% |
|
2,898,461 | $16,393.65m | 10:59 10/08/22 |
| Fastenal Co. | $54.42 | 2.12% |
|
1,999,601 | $31,316.80m | 10:59 10/08/22 |
| Fiserv Inc. | $106.54 | 0.60% |
|
2,597,059 | $69,251.00m | 11:44 10/08/22 |
| Gilead Sciences Inc. | $63.14 | 1.84% |
|
8,274,001 | $79,177.56m | 12:59 10/08/22 |
| Hasbro Inc | $78.47 | 0.63% |
|
517,184 | $10,846.20m | 10:59 10/08/22 |
| Henry Schein Inc. | $76.03 | 0.81% |
|
752,688 | $10,427.21m | 13:00 10/08/22 |
| Hologic Inc. | $72.24 | 1.16% |
|
1,097,577 | $18,412.24m | 13:00 10/08/22 |
| Idexx Laboratories Inc. | $400.29 | 3.01% |
|
594,695 | $33,849.32m | 11:35 10/08/22 |
| Illumina Inc. | $227.19 | 5.82% |
|
999,120 | $35,668.83m | 11:04 10/08/22 |
| Incyte Corp. | $74.13 | 0.54% |
|
1,291,726 | $15,647.66m | 13:00 10/08/22 |
| Intel Corp. | $35.37 | 2.46% |
|
42,193,076 | $143.96b | 13:04 10/08/22 |
| Intuit Inc. | $478.09 | 3.47% |
|
1,408,674 | $130.63b | 12:09 10/08/22 |
| Intuitive Surgical Inc. | $237.85 | 2.13% |
|
1,941,885 | $85,078.95m | 11:34 10/08/22 |
| J.B. Hunt Transport Services Inc. | $190.92 | 3.54% |
|
499,941 | $20,064.55m | 13:00 10/08/22 |
| JD.com, Inc. | $55.50 | -2.77% |
|
13,940,472 | $172.46b | 12:44 10/08/22 |
| KLA-Tencor Corp. | $374.51 | 4.52% |
|
1,755,145 | $53,107.02m | 13:09 10/08/22 |
| THE KRAFT HEINZ | $38.63 | 0.60% |
|
5,937,911 | $47,283.12m | 12:49 10/08/22 |
| Lam Research Corp. | $494.95 | 5.44% |
|
1,979,805 | $69,243.01m | 13:04 10/08/22 |
| Liberty Global plc Series A | $21.62 | 1.98% |
|
990,803 | $9,488.30m | 13:00 10/08/22 |
| Liberty Global plc Series C | $22.86 | 2.28% |
|
1,207,817 | $4,150.48m | 13:00 10/08/22 |
| Marriott International - Class A | $161.21 | 1.54% |
|
1,153,942 | $52,554.46m | 10:59 10/08/22 |
| Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 12/07/22 |
| Mercadolibre Inc. | $1,064.23 | 6.90% |
|
719,287 | $53,657.41m | 12:29 10/08/22 |
| Facebook Inc. | $178.34 | 5.82% |
|
30,223,536 | $415.18b | 12:59 10/08/22 |
| Microchip Technology Inc. | $70.69 | 3.96% |
|
4,144,987 | $19,298.37m | 11:04 10/08/22 |
| Micron Technology Inc. | $61.40 | 3.80% |
|
17,408,944 | $68,706.60m | 12:14 10/08/22 |
| Microsoft Corp. | $289.16 | 2.43% |
|
24,663,356 | $2,174.19b | 13:09 10/08/22 |
| Mondelez International Inc. | $64.47 | 0.84% |
|
3,597,217 | $89,718.45m | 11:44 10/08/22 |
| Monster Beverage Corp | $89.81 | 1.14% |
|
3,106,459 | $47,538.50m | 10:59 10/08/22 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 12/07/22 |
| NetEase Inc. Ads | $89.82 | 0.49% |
|
1,139,132 | $294.06b | 12:39 10/08/22 |
| Netflix Inc. | $244.11 | 6.16% |
|
9,225,717 | $108.38b | 13:09 10/08/22 |
| Symantec Corp. | $24.34 | -0.37% |
|
5,102,628 | $14,165.88m | 12:59 10/08/22 |
| Nvidia Corp. | $180.97 | 5.92% |
|
59,679,912 | $112.20b | 13:04 10/08/22 |
| O'Reilly Automotive Inc. | $719.83 | 0.39% |
|
561,303 | $48,249.49m | 13:00 10/08/22 |
| PACCAR Inc. | $93.25 | 2.06% |
|
2,280,442 | $32,385.73m | 11:54 10/08/22 |
| Paychex Inc. | $132.84 | 1.48% |
|
1,171,356 | $48,234.20m | 13:00 10/08/22 |
| PAYPAL HOLDINGS-WI | $98.91 | 4.69% |
|
17,052,680 | $115.92b | 12:50 10/08/22 |
| QUALCOMM Inc. | $146.99 | 3.14% |
|
6,834,822 | $165.36b | 12:44 10/08/22 |
| Liberty Interactive Corp | $3.73 | 5.67% |
|
4,336,755 | $1,607.70m | 13:09 10/08/22 |
| Regeneron Pharmaceuticals Inc. | $641.49 | 3.11% |
|
681,887 | $1,186.11m | 11:34 10/08/22 |
| Ross Stores Inc. | $86.15 | 2.04% |
|
1,485,755 | $30,071.52m | 10:59 10/08/22 |
| Seagate Technology Plc | $80.34 | 3.88% |
|
1,086,181 | $18,267.87m | 10:59 10/08/22 |
| Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 22:25 13/07/22 |
| Sirius XM Holdings Inc | $6.73 | 0.45% |
|
14,101,110 | $28,084.29m | 10:59 10/08/22 |
| Skyworks Solutions Inc. | $111.01 | 3.95% |
|
1,719,517 | $25,787.62m | 11:34 10/08/22 |
| Starbucks Corp. | $86.49 | 1.94% |
|
5,070,300 | $102.06b | 12:59 10/08/22 |
| Synopsys Inc. | $375.71 | 0.83% |
|
1,175,783 | $57,131.21m | 11:49 10/08/22 |
| T-MOBILE US | $144.84 | -0.51% |
|
4,066,004 | $179.86b | 11:14 10/08/22 |
| Take-Two Interactive Software Inc. | $123.79 | 2.51% |
|
3,167,019 | $16,826.40m | 12:29 10/08/22 |
| Tesla Motors Inc | $883.07 | 3.89% |
|
31,577,226 | $847.75b | 13:04 10/08/22 |
| Texas Instruments Inc | $183.12 | 3.04% |
|
4,272,022 | $168.35b | 11:29 10/08/22 |
| Ctrip.Com International Ltd. Ads | $25.36 | -0.98% |
|
3,064,122 | $1,900.81m | 10:59 10/08/22 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $381.48 | 1.52% |
|
596,212 | $19,955.60m | 12:24 10/08/22 |
| Verisk Analytics Inc. | $202.15 | 1.71% |
|
693,449 | $32,677.75m | 13:00 10/08/22 |
| Vertex Pharmaceuticals Inc. | $295.77 | -1.02% |
|
1,432,510 | $76,867.66m | 12:59 10/08/22 |
| Vodafone Group Plc ADS | $14.84 | 0.13% |
|
3,295,894 | $39,588.10m | 11:49 10/08/22 |
| WALGREENS BOOTS | $39.90 | 1.97% |
|
5,884,394 | $34,528.42m | 11:44 10/08/22 |
| Western Digital Corp. | $47.68 | 2.96% |
|
2,631,464 | $14,685.44m | 11:55 10/08/22 |
| Workday, Inc. | $171.30 | 2.94% |
|
2,219,088 | $33,574.80m | 10:59 10/08/22 |
| Wynn Resorts Ltd. | $65.35 | -1.03% |
|
4,061,609 | $7,561.91m | 12:04 10/08/22 |
| Xilinx Inc. | $194.92 | 0.00% |
|
0 | $47,912.89m | 19:30 12/07/22 |