You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $55.78 | -0.30% |
|
6,453,473 | $42,727.32m | 11:24 16/09/19 |
| Adobe Systems Inc. | $282.93 | 1.65% |
|
2,767,873 | $138.06b | 11:59 16/09/19 |
| Alexion Pharmaceuticals Inc. | $108.54 | 1.06% |
|
2,055,767 | $25,637.15m | 11:14 16/09/19 |
| Align Technology Inc. | $179.37 | 1.07% |
|
1,031,784 | $14,348.55m | 11:24 16/09/19 |
| ALPHABET-A | $1,231.63 | -0.68% |
|
1,409,395 | $368.56b | 11:49 16/09/19 |
| GOOGLE-C | $1,231.30 | -0.67% |
|
1,053,065 | $430.56b | 11:34 16/09/19 |
| Amazon.Com Inc. | $1,807.84 | -1.71% |
|
3,672,427 | $889.55b | 12:10 16/09/19 |
| American Airlines Group | $27.77 | -7.28% |
|
15,348,482 | $12,791.17m | 12:04 16/09/19 |
| Amgen Inc. | $194.08 | -0.71% |
|
1,593,536 | $119.54b | 11:44 16/09/19 |
| Analog Devices Inc. | $115.26 | -1.08% |
|
1,191,992 | $42,664.64m | 11:15 16/09/19 |
| Apple Inc. | $219.90 | 0.53% |
|
21,135,032 | $1,045.62m | 12:09 16/09/19 |
| Applied Materials Inc. | $50.92 | -0.84% |
|
5,157,832 | $50,053.88m | 11:10 16/09/19 |
| Asml Holdings N.V. | $246.21 | -1.12% |
|
393,620 | $103.68b | 10:15 16/09/19 |
| Autodesk Inc. | $153.87 | 0.25% |
|
1,503,490 | $33,779.88m | 12:00 16/09/19 |
| Automatic Data Processing Inc. | $158.17 | -0.98% |
|
2,427,945 | $69,189.86m | 11:14 16/09/19 |
| Baidu Inc. | $110.98 | 0.40% |
|
2,201,046 | $30,780.64m | 11:24 16/09/19 |
| Biogen Idec Inc. | $236.12 | -0.22% |
|
1,582,973 | $45,782.11m | 10:15 16/09/19 |
| Biomarin Pharmaceutical Inc. | $74.21 | 2.15% |
|
956,603 | $13,178.98m | 11:54 16/09/19 |
| Priceline Group Inc | $2,072.95 | 0.44% |
|
365,968 | $91,595.40m | 10:34 16/09/19 |
| Broadcom Ltd. | $288.66 | -0.57% |
|
2,198,791 | $114.26b | 11:54 16/09/19 |
| Cadence Design Systems Inc. | $65.73 | 0.29% |
|
1,673,953 | $18,472.10m | 12:00 16/09/19 |
| Celgene Corp. | $98.38 | -0.02% |
|
2,508,755 | $69,107.07m | 10:18 16/09/19 |
| Cerner Corp. | $67.76 | -0.13% |
|
999,267 | $21,975.11m | 11:15 16/09/19 |
| Charter Communications Inc. | $423.25 | -0.53% |
|
881,420 | $98,136.41m | 10:00 16/09/19 |
| Check Point Software Technologies Ltd. | $111.01 | -0.78% |
|
852,082 | $17,248.73m | 10:00 16/09/19 |
| Cintas Corp. | $247.46 | 0.32% |
|
768,529 | $25,558.66m | 11:14 16/09/19 |
| Cisco Systems Inc. | $49.96 | -0.14% |
|
12,683,467 | $228.38b | 10:28 16/09/19 |
| Citrix Systems Inc. | $96.64 | 0.72% |
|
1,480,421 | $29,935.30m | 11:24 16/09/19 |
| Cognizant Technology Solutions Corp. | $63.99 | -0.53% |
|
2,695,442 | $36,428.00m | 11:15 16/09/19 |
| Comcast Corp. | $46.27 | -1.30% |
|
12,779,118 | $208.98b | 10:04 16/09/19 |
| Costco Wholesale Corp. | $288.69 | -1.10% |
|
1,504,945 | $126.50b | 11:39 16/09/19 |
| CSX Corp. | $72.39 | -0.11% |
|
5,189,971 | $58,575.36m | 12:09 16/09/19 |
| Ctrip.Com International Ltd. Ads | $35.63 | -1.06% |
|
2,604,820 | $19,426.12m | 11:24 16/09/19 |
| Dentsply International Inc. | $51.42 | -0.91% |
|
1,024,200 | $11,505.48m | 10:00 16/09/19 |
| Dish Network Corp. | $36.08 | 2.33% |
|
5,368,780 | $8,278.85m | 12:00 16/09/19 |
| Dollar Tree Inc | $109.56 | -2.92% |
|
1,738,683 | $26,132.47m | 10:04 16/09/19 |
| eBay Inc. | $40.30 | -0.17% |
|
5,754,401 | $35,122.55m | 11:14 16/09/19 |
| Electronic Arts Inc. | $99.12 | 0.65% |
|
1,820,432 | $29,537.76m | 11:24 16/09/19 |
| Expedia Inc. | $131.28 | -0.77% |
|
1,245,984 | $17,939.56m | 10:00 16/09/19 |
| Facebook Inc. | $186.22 | -0.52% |
|
8,429,167 | $447.57b | 12:04 16/09/19 |
| Fastenal Co. | $33.46 | -0.54% |
|
3,266,318 | $9,580.09m | 11:24 16/09/19 |
| Fiserv Inc. | $103.62 | 0.99% |
|
2,467,439 | $40,628.12m | 11:14 16/09/19 |
| Gilead Sciences Inc. | $65.88 | -0.96% |
|
4,637,366 | $83,990.14m | 11:24 16/09/19 |
| Hasbro Inc | $119.07 | -0.59% |
|
432,157 | $15,002.42m | 10:15 16/09/19 |
| Henry Schein Inc. | $65.12 | 1.24% |
|
994,280 | $9,733.58m | 10:54 16/09/19 |
| Hologic Inc. | $49.45 | -0.54% |
|
873,809 | $13,456.47m | 10:00 16/09/19 |
| Idexx Laboratories Inc. | $265.64 | 0.06% |
|
308,919 | $22,856.98m | 12:00 16/09/19 |
| Illumina Inc. | $300.89 | -0.01% |
|
1,000,152 | $44,202.83m | 11:49 16/09/19 |
| Incyte Corp. | $78.34 | 2.50% |
|
1,128,678 | $16,785.48m | 12:00 16/09/19 |
| Intel Corp. | $52.20 | -0.65% |
|
13,331,632 | $234.83b | 12:04 16/09/19 |
| Intuit Inc. | $265.82 | 0.23% |
|
800,910 | $68,760.09m | 11:14 16/09/19 |
| Intuitive Surgical Inc. | $523.64 | 0.08% |
|
419,000 | $60,453.54m | 11:15 16/09/19 |
| J.B. Hunt Transport Services Inc. | $115.00 | 0.03% |
|
494,622 | $12,501.77m | 10:00 16/09/19 |
| JD.com, Inc. | $30.85 | -1.22% |
|
5,451,821 | $37,143.03m | 12:00 16/09/19 |
| KLA-Tencor Corp. | $151.19 | 0.58% |
|
1,183,998 | $24,111.03m | 11:14 16/09/19 |
| THE KRAFT HEINZ | $29.62 | 1.26% |
|
6,084,018 | $36,114.13m | 12:04 16/09/19 |
| Lam Research Corp. | $234.94 | -0.26% |
|
1,159,063 | $33,933.09m | 11:14 16/09/19 |
| Liberty Global plc Series A | $28.04 | -1.23% |
|
2,317,353 | $5,792.35m | 11:15 16/09/19 |
| Liberty Global plc Series C | $27.08 | -1.56% |
|
4,014,681 | $14,950.30m | 11:34 16/09/19 |
| Marriott International - Class A | $130.48 | -2.62% |
|
1,265,462 | $43,931.85m | 11:24 16/09/19 |
| Maxim Integrated Products Inc. | $59.00 | -0.99% |
|
1,479,058 | $16,383.44m | 11:15 16/09/19 |
| Mercadolibre Inc. | $554.05 | -2.25% |
|
514,701 | $24,465.39m | 11:09 16/09/19 |
| Microchip Technology Inc. | $94.45 | -0.58% |
|
1,146,069 | $22,440.37m | 11:14 16/09/19 |
| Micron Technology Inc. | $50.15 | -0.69% |
|
17,480,240 | $55,500.36m | 11:49 16/09/19 |
| Microsoft Corp. | $136.33 | -0.72% |
|
16,715,603 | $1,041.97b | 11:54 16/09/19 |
| Mondelez International Inc. | $54.05 | -0.06% |
|
3,531,200 | $78,426.55m | 12:09 16/09/19 |
| Monster Beverage Corp | $59.23 | 0.63% |
|
3,223,261 | $32,195.87m | 11:24 16/09/19 |
| Mylan Inc. | $21.80 | 0.51% |
|
2,870,779 | $11,756.52m | 10:00 16/09/19 |
| NetEase Inc. Ads | $270.38 | -1.78% |
|
482,279 | $35,508.74m | 10:00 16/09/19 |
| Netflix Inc. | $294.29 | 0.05% |
|
5,270,433 | $128.67b | 12:04 16/09/19 |
| Nvidia Corp. | $180.21 | -0.95% |
|
5,785,644 | $109.66b | 12:09 16/09/19 |
| O'Reilly Automotive Inc. | $380.44 | -2.66% |
|
623,902 | $29,822.25m | 12:00 16/09/19 |
| PACCAR Inc. | $70.95 | -0.81% |
|
1,010,498 | $24,604.90m | 11:24 16/09/19 |
| Paychex Inc. | $81.06 | -0.69% |
|
1,241,565 | $29,124.86m | 10:14 16/09/19 |
| PAYPAL HOLDINGS-WI | $106.52 | -0.45% |
|
5,215,595 | $124.86b | 12:02 16/09/19 |
| QUALCOMM Inc. | $78.04 | -0.47% |
|
3,756,434 | $95,130.76m | 12:09 16/09/19 |
| Liberty Interactive Corp | $11.88 | 3.21% |
|
3,706,956 | $5,120.51m | 11:20 16/09/19 |
| Regeneron Pharmaceuticals Inc. | $285.89 | 1.52% |
|
476,024 | $31,758.09m | 12:09 16/09/19 |
| Ross Stores Inc. | $107.59 | -1.41% |
|
1,518,598 | $39,533.00m | 12:00 16/09/19 |
| Seagate Technology Plc | $55.70 | -0.80% |
|
1,896,020 | $16,036.64m | 10:40 16/09/19 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 26/03/19 |
| Sirius XM Holdings Inc | $6.37 | -0.31% |
|
15,797,876 | $29,348.40m | 10:04 16/09/19 |
| Skyworks Solutions Inc. | $81.98 | -0.19% |
|
1,341,564 | $14,182.67m | 11:34 16/09/19 |
| Starbucks Corp. | $89.42 | -1.17% |
|
6,338,904 | $117.06b | 12:09 16/09/19 |
| Symantec Corp. | $24.26 | -0.82% |
|
6,122,515 | $15,078.53m | 11:14 16/09/19 |
| Synopsys Inc. | $133.24 | -1.04% |
|
1,150,582 | $19,854.21m | 12:00 16/09/19 |
| T-MOBILE US | $79.56 | 0.20% |
|
2,178,827 | $67,405.73m | 11:15 16/09/19 |
| Take-Two Interactive Software Inc. | $128.63 | 2.82% |
|
1,182,262 | $14,641.72m | 10:54 16/09/19 |
| Tesla Motors Inc | $242.81 | -0.97% |
|
4,725,690 | $41,421.72m | 11:54 16/09/19 |
| Texas Instruments Inc | $128.36 | -0.96% |
|
3,044,159 | $121.32b | 11:24 16/09/19 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $225.45 | -0.62% |
|
1,337,875 | $13,245.02m | 10:09 16/09/19 |
| Verisk Analytics Inc. | $156.52 | 0.49% |
|
635,353 | $25,592.86m | 12:00 16/09/19 |
| Vertex Pharmaceuticals Inc. | $177.55 | 1.49% |
|
952,213 | $45,305.79m | 10:54 16/09/19 |
| Vodafone Group Plc ADS | $19.71 | -1.35% |
|
2,535,404 | $52,579.62m | 11:14 16/09/19 |
| WALGREENS BOOTS | $55.34 | -1.16% |
|
3,628,053 | $50,597.31m | 10:15 16/09/19 |
| Western Digital Corp. | $62.99 | -2.49% |
|
4,543,536 | $18,280.02m | 10:00 16/09/19 |
| Workday, Inc. | $173.00 | 3.23% |
|
1,917,461 | $27,161.00m | 12:04 16/09/19 |
| Wynn Resorts Ltd. | $116.60 | -0.73% |
|
1,323,260 | $12,550.75m | 10:55 16/09/19 |
| Xilinx Inc. | $104.39 | -0.81% |
|
1,375,008 | $26,401.65m | 11:24 16/09/19 |