You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $46.98 | 0.23% |
|
6,975,423 | $35,817.96m | 11:24 25/03/19 |
| Adobe Systems Inc. | $262.27 | 0.99% |
|
2,639,260 | $128.02b | 11:29 25/03/19 |
| Alexion Pharmaceuticals Inc. | $132.29 | 1.60% |
|
1,684,001 | $29,482.04m | 11:00 25/03/19 |
| Align Technology Inc. | $271.02 | 0.52% |
|
1,004,427 | $21,768.35m | 11:14 25/03/19 |
| ALPHABET-A | $1,197.38 | -0.85% |
|
1,357,514 | $357.91b | 10:09 25/03/19 |
| GOOGLE-C | $1,193.00 | -1.04% |
|
1,493,871 | $417.41b | 11:45 25/03/19 |
| Amazon.Com Inc. | $1,774.26 | 0.54% |
|
5,099,003 | $865.38b | 11:44 25/03/19 |
| American Airlines Group | $30.21 | -1.18% |
|
5,171,980 | $13,911.98m | 11:43 25/03/19 |
| Amgen Inc. | $186.59 | -0.06% |
|
2,424,835 | $120.77b | 10:39 25/03/19 |
| Analog Devices Inc. | $105.25 | -2.00% |
|
2,690,762 | $39,118.26m | 11:20 25/03/19 |
| Apple Inc. | $188.74 | -1.21% |
|
43,762,700 | $897.46m | 11:50 25/03/19 |
| Applied Materials Inc. | $39.40 | -1.15% |
|
6,700,342 | $38,729.83m | 10:24 25/03/19 |
| Asml Holdings N.V. | $186.33 | -0.76% |
|
1,027,851 | $79,247.83m | 11:14 25/03/19 |
| Autodesk Inc. | $154.69 | 0.30% |
|
1,768,895 | $33,817.81m | 11:20 25/03/19 |
| Automatic Data Processing Inc. | $153.75 | -0.04% |
|
1,233,512 | $67,256.38m | 11:37 25/03/19 |
| Baidu Inc. | $166.88 | 0.09% |
|
1,623,289 | $46,083.91m | 11:14 25/03/19 |
| Biogen Idec Inc. | $220.26 | 1.64% |
|
5,918,503 | $44,369.80m | 11:14 25/03/19 |
| Biomarin Pharmaceutical Inc. | $88.55 | 0.57% |
|
1,173,077 | $15,725.63m | 11:15 25/03/19 |
| Priceline Group Inc | $1,752.39 | 1.79% |
|
548,885 | $83,189.50m | 10:24 25/03/19 |
| Broadcom Ltd. | $292.16 | -0.17% |
|
2,387,750 | $126.12b | 10:54 25/03/19 |
| Cadence Design Systems Inc. | $62.11 | 0.57% |
|
1,871,934 | $17,565.21m | 10:54 25/03/19 |
| Celgene Corp. | $87.92 | -0.26% |
|
8,222,279 | $61,839.67m | 11:37 25/03/19 |
| Cerner Corp. | $56.69 | -0.47% |
|
1,212,478 | $18,651.26m | 11:20 25/03/19 |
| Charter Communications Inc. | $356.84 | -1.09% |
|
1,241,279 | $82,738.32m | 10:54 25/03/19 |
| Check Point Software Technologies Ltd. | $125.43 | 0.00% |
|
471,454 | $19,947.76m | 10:54 25/03/19 |
| Cintas Corp. | $197.02 | 1.27% |
|
1,170,257 | $21,415.85m | 10:54 25/03/19 |
| Cisco Systems Inc. | $52.73 | -0.02% |
|
15,775,896 | $241.05b | 10:54 25/03/19 |
| Citrix Systems Inc. | $99.10 | -1.35% |
|
2,897,754 | $13,443.75m | 10:54 25/03/19 |
| Cognizant Technology Solutions Corp. | $70.75 | -0.20% |
|
1,983,705 | $41,051.54m | 10:54 25/03/19 |
| Comcast Corp. | $39.18 | -0.71% |
|
15,810,436 | $179.15b | 11:14 25/03/19 |
| Costco Wholesale Corp. | $236.97 | -0.25% |
|
1,289,380 | $103.84b | 10:54 25/03/19 |
| CSX Corp. | $72.76 | 0.34% |
|
2,678,240 | $62,487.06m | 11:14 25/03/19 |
| Ctrip.Com International Ltd. Ads | $41.28 | 2.53% |
|
4,589,646 | $22,506.60m | 10:54 25/03/19 |
| Dentsply International Inc. | $49.33 | 0.18% |
|
1,219,427 | $10,968.27m | 11:14 25/03/19 |
| Dish Network Corp. | $30.63 | -2.05% |
|
1,674,715 | $7,016.75m | 10:14 25/03/19 |
| Dollar Tree Inc | $101.96 | 0.52% |
|
1,779,565 | $24,255.10m | 10:15 25/03/19 |
| eBay Inc. | $36.72 | 0.19% |
|
5,481,174 | $36,336.26m | 11:04 25/03/19 |
| Electronic Arts Inc. | $101.73 | -0.60% |
|
3,754,514 | $31,009.16m | 10:54 25/03/19 |
| Expedia Inc. | $122.08 | 0.36% |
|
1,024,463 | $16,682.37m | 11:14 25/03/19 |
| Facebook Inc. | $166.29 | 1.19% |
|
12,306,158 | $401.04b | 11:29 25/03/19 |
| Fastenal Co. | $61.90 | 0.32% |
|
1,115,850 | $17,801.95m | 11:14 25/03/19 |
| Fiserv Inc. | $85.26 | -0.37% |
|
2,078,813 | $34,524.08m | 11:14 25/03/19 |
| Gilead Sciences Inc. | $63.79 | 0.03% |
|
7,603,010 | $82,693.57m | 10:54 25/03/19 |
| Hasbro Inc | $83.96 | 0.54% |
|
653,258 | $10,657.80m | 11:15 25/03/19 |
| Henry Schein Inc. | $58.87 | -1.56% |
|
986,713 | $9,013.67m | 11:14 25/03/19 |
| Hologic Inc. | $46.81 | -0.09% |
|
994,822 | $12,738.07m | 11:14 25/03/19 |
| Idexx Laboratories Inc. | $219.24 | -0.09% |
|
398,274 | $18,984.20m | 11:14 25/03/19 |
| Illumina Inc. | $303.71 | -1.65% |
|
729,344 | $44,645.37m | 10:54 25/03/19 |
| Incyte Corp. | $86.02 | 0.80% |
|
846,059 | $18,285.91m | 11:14 25/03/19 |
| Intel Corp. | $52.78 | -0.90% |
|
16,442,083 | $243.37b | 10:49 25/03/19 |
| Intuit Inc. | $253.83 | 0.46% |
|
1,491,796 | $65,658.62m | 10:54 25/03/19 |
| Intuitive Surgical Inc. | $562.72 | 0.26% |
|
395,211 | $64,008.04m | 11:15 25/03/19 |
| J.B. Hunt Transport Services Inc. | $96.59 | -0.97% |
|
1,311,094 | $10,561.54m | 11:14 25/03/19 |
| JD.com, Inc. | $28.39 | 1.39% |
|
14,171,316 | $34,181.22m | 11:29 25/03/19 |
| KLA-Tencor Corp. | $119.40 | -0.94% |
|
872,417 | $18,487.30m | 10:54 25/03/19 |
| THE KRAFT HEINZ | $32.50 | 0.65% |
|
7,662,675 | $39,625.57m | 11:44 25/03/19 |
| Lam Research Corp. | $179.09 | -0.20% |
|
1,258,645 | $27,273.05m | 10:54 25/03/19 |
| Liberty Global plc Series A | $25.77 | -1.00% |
|
1,163,831 | $5,323.43m | 11:15 25/03/19 |
| Liberty Global plc Series C | $25.10 | -1.03% |
|
2,137,750 | $13,857.18m | 10:54 25/03/19 |
| Marriott International - Class A | $123.66 | -0.67% |
|
1,493,650 | $42,908.55m | 11:14 25/03/19 |
| Maxim Integrated Products Inc. | $53.84 | -0.68% |
|
1,673,353 | $14,950.58m | 10:54 25/03/19 |
| Mercadolibre Inc. | $491.30 | -1.22% |
|
402,423 | $21,694.51m | 11:14 25/03/19 |
| Microchip Technology Inc. | $83.82 | -1.87% |
|
1,926,270 | $19,744.46m | 11:14 25/03/19 |
| Micron Technology Inc. | $40.55 | -2.57% |
|
34,292,704 | $47,030.32m | 10:39 25/03/19 |
| Microsoft Corp. | $117.66 | 0.52% |
|
26,642,812 | $902.24b | 11:54 25/03/19 |
| Mondelez International Inc. | $49.41 | 0.57% |
|
5,265,497 | $72,462.78m | 10:54 25/03/19 |
| Monster Beverage Corp | $54.55 | 1.94% |
|
6,387,888 | $30,140.14m | 11:14 25/03/19 |
| Mylan Inc. | $28.32 | -1.29% |
|
6,143,788 | $14,600.86m | 11:15 25/03/19 |
| NetEase Inc. Ads | $233.74 | 0.60% |
|
668,074 | $30,696.84m | 11:14 25/03/19 |
| Netflix Inc. | $366.23 | 1.45% |
|
8,465,054 | $159.48b | 11:39 25/03/19 |
| Nvidia Corp. | $173.78 | -2.10% |
|
13,088,963 | $105.66b | 11:49 25/03/19 |
| O'Reilly Automotive Inc. | $385.89 | 2.55% |
|
479,891 | $31,088.46m | 10:00 25/03/19 |
| PACCAR Inc. | $67.40 | 0.55% |
|
1,171,288 | $23,626.62m | 11:15 25/03/19 |
| Paychex Inc. | $78.74 | 0.38% |
|
1,577,533 | $28,267.59m | 11:14 25/03/19 |
| PAYPAL HOLDINGS-WI | $101.55 | 0.28% |
|
5,034,500 | $120.20b | 10:39 25/03/19 |
| QUALCOMM Inc. | $56.64 | -0.32% |
|
6,929,254 | $69,044.16m | 11:15 25/03/19 |
| Liberty Interactive Corp | $16.65 | -2.20% |
|
2,358,655 | $7,174.32m | 10:00 25/03/19 |
| Regeneron Pharmaceuticals Inc. | $395.00 | 0.82% |
|
400,244 | $41,927.27m | 11:15 25/03/19 |
| Ross Stores Inc. | $89.80 | 0.30% |
|
1,598,113 | $33,528.24m | 11:14 25/03/19 |
| Seagate Technology Plc | $46.83 | -0.21% |
|
2,637,865 | $13,482.87m | 11:20 25/03/19 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 18/03/19 |
| Sirius XM Holdings Inc | $5.75 | -0.17% |
|
36,738,864 | $25,806.60m | 11:50 25/03/19 |
| Skyworks Solutions Inc. | $81.45 | -1.38% |
|
1,814,343 | $14,578.05m | 11:20 25/03/19 |
| Starbucks Corp. | $72.30 | 0.47% |
|
6,103,061 | $97,539.93m | 10:49 25/03/19 |
| Symantec Corp. | $22.88 | 0.09% |
|
3,268,210 | $14,220.80m | 11:20 25/03/19 |
| Synopsys Inc. | $111.36 | 0.95% |
|
1,144,202 | $16,593.85m | 11:14 25/03/19 |
| T-MOBILE US | $72.31 | 0.57% |
|
1,795,108 | $61,263.31m | 11:33 25/03/19 |
| Take-Two Interactive Software Inc. | $96.03 | 0.01% |
|
1,747,075 | $10,930.92m | 11:35 25/03/19 |
| Tesla Motors Inc | $260.42 | -1.55% |
|
10,206,618 | $44,425.87m | 11:44 25/03/19 |
| Texas Instruments Inc | $107.11 | -2.34% |
|
5,436,170 | $104.13b | 11:36 25/03/19 |
| Twenty-First Century Fox Inc Class A | $49.69 | 0.00% |
|
0 | $52,520.96m | 10:04 22/03/19 |
| Twenty-First Century Fox Inc Class B | $49.61 | 0.00% |
|
0 | $39,614.63m | 10:04 22/03/19 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $336.67 | 1.86% |
|
811,856 | $20,122.90m | 11:42 25/03/19 |
| Verisk Analytics Inc. | $129.79 | 0.70% |
|
618,316 | $21,377.50m | 11:20 25/03/19 |
| Vertex Pharmaceuticals Inc. | $183.85 | 1.28% |
|
1,754,503 | $46,984.70m | 11:20 25/03/19 |
| Vodafone Group Plc ADS | $18.59 | -1.85% |
|
6,215,915 | $49,591.84m | 11:20 25/03/19 |
| WALGREENS BOOTS | $61.69 | -1.15% |
|
4,445,562 | $61,221.88m | 11:20 25/03/19 |
| Western Digital Corp. | $47.89 | -1.03% |
|
4,426,420 | $13,897.92m | 11:34 25/03/19 |
| Workday, Inc. | $190.70 | -0.20% |
|
1,108,188 | $41,381.90m | 11:20 25/03/19 |
| Wynn Resorts Ltd. | $116.45 | -0.39% |
|
1,262,550 | $12,651.58m | 11:49 25/03/19 |
| Xilinx Inc. | $124.13 | -2.18% |
|
3,785,542 | $31,394.16m | 11:49 25/03/19 |