You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $82.24 | -0.50% |
|
1,202,135 | $63,222.82m | 05:00 23/09/20 |
| Adobe Systems Inc. | $484.52 | -0.47% |
|
480,989 | $176.29b | 04:44 23/09/20 |
| Alexion Pharmaceuticals Inc. | $113.26 | -1.09% |
|
425,467 | $25,064.44m | 05:00 23/09/20 |
| Align Technology Inc. | $318.93 | -1.13% |
|
90,236 | $25,014.64m | 04:59 23/09/20 |
| ALPHABET-A | $1,438.96 | -1.43% |
|
523,862 | $431.44b | 05:00 23/09/20 |
| GOOGLE-C | $1,446.82 | -1.27% |
|
404,024 | $995.90b | 04:45 23/09/20 |
| Amazon.Com Inc. | $3,081.47 | -1.52% |
|
1,702,544 | $1,534.57b | 04:45 23/09/20 |
| American Airlines Group | $12.38 | 0.29% |
|
16,961,788 | $5,299.06m | 04:45 23/09/20 |
| Amgen Inc. | $247.47 | -0.01% |
|
321,592 | $146.35b | 04:45 23/09/20 |
| Analog Devices Inc. | $114.59 | -0.10% |
|
692,165 | $42,203.77b | 05:00 23/09/20 |
| Apple Inc. | $110.47 | -1.20% |
|
39,761,044 | $490.84b | 05:00 23/09/20 |
| Applied Materials Inc. | $58.39 | 0.86% |
|
2,187,439 | $53,485.24m | 05:00 23/09/20 |
| Asml Holdings N.V. | $365.31 | 0.18% |
|
166,206 | $153.36b | 04:45 23/09/20 |
| Autodesk Inc. | $228.39 | -0.51% |
|
121,234 | $50,131.60m | 04:45 23/09/20 |
| Automatic Data Processing Inc. | $131.67 | -0.93% |
|
306,558 | $56,723.44m | 05:00 23/09/20 |
| Baidu Inc. | $124.05 | 0.02% |
|
548,650 | $107.97b | 04:45 23/09/20 |
| Biogen Idec Inc. | $276.62 | 1.42% |
|
208,311 | $48,187.20m | 04:45 23/09/20 |
| Biomarin Pharmaceutical Inc. | $79.31 | -0.07% |
|
311,223 | $14,262.21m | 04:44 23/09/20 |
| Priceline Group Inc | $1,663.78 | -0.61% |
|
62,722 | $68,908.78m | 04:45 23/09/20 |
| Broadcom Ltd. | $358.81 | -0.77% |
|
273,285 | $142.65b | 04:44 23/09/20 |
| Cadence Design Systems Inc. | $102.25 | -0.56% |
|
163,712 | $23,573.74m | 04:45 23/09/20 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 23/02/20 |
| Cerner Corp. | $68.27 | -0.52% |
|
211,485 | $21,225.82m | 04:44 23/09/20 |
| Charter Communications Inc. | $628.98 | -0.64% |
|
157,986 | $132.07b | 05:00 23/09/20 |
| Check Point Software Technologies Ltd. | $119.98 | -0.06% |
|
108,633 | $18,642.49m | 04:45 23/09/20 |
| Cintas Corp. | $325.21 | 0.37% |
|
207,278 | $33,762.36m | 04:45 23/09/20 |
| Cisco Systems Inc. | $39.06 | -0.66% |
|
4,421,115 | $165.46b | 04:45 23/09/20 |
| Citrix Systems Inc. | $136.86 | -0.25% |
|
173,499 | $43,625.49m | 04:45 23/09/20 |
| Cognizant Technology Solutions Corp. | $68.46 | 0.32% |
|
577,884 | $37,518.82m | 04:45 23/09/20 |
| Comcast Corp. | $45.94 | -0.55% |
|
3,896,693 | $208.71b | 05:00 23/09/20 |
| Costco Wholesale Corp. | $346.88 | 0.71% |
|
790,028 | $152.50b | 04:45 23/09/20 |
| CSX Corp. | $78.18 | 0.32% |
|
554,500 | $60,469.96m | 04:45 23/09/20 |
| Dentsply International Inc. | $43.88 | -1.57% |
|
106,063 | $9,710.64m | 05:00 23/09/20 |
| Dish Network Corp. | $29.68 | -1.48% |
|
388,309 | $7,378.57m | 04:59 23/09/20 |
| Dollar Tree Inc | $87.63 | 0.96% |
|
233,148 | $20,744.39m | 04:44 23/09/20 |
| eBay Inc. | $51.10 | 0.34% |
|
1,168,724 | $40,671.62m | 04:45 23/09/20 |
| Electronic Arts Inc. | $131.99 | 0.74% |
|
469,430 | $38,937.05m | 04:45 23/09/20 |
| Expedia Inc. | $93.08 | -0.93% |
|
245,989 | $12,759.03m | 04:45 23/09/20 |
| Facebook Inc. | $255.82 | 0.42% |
|
5,781,754 | $615.75b | 04:45 23/09/20 |
| Fastenal Co. | $44.65 | -0.31% |
|
528,595 | $25,634.86m | 05:00 23/09/20 |
| Fiserv Inc. | $100.67 | -0.42% |
|
573,692 | $68,445.53m | 04:45 23/09/20 |
| Gilead Sciences Inc. | $63.75 | 0.55% |
|
2,531,740 | $80,707.50m | 05:00 23/09/20 |
| Hasbro Inc | $78.45 | 3.98% |
|
304,096 | $10,736.90m | 04:59 23/09/20 |
| Henry Schein Inc. | $58.16 | -1.47% |
|
155,193 | $8,337.41m | 04:45 23/09/20 |
| Hologic Inc. | $64.65 | -1.12% |
|
202,994 | $17,305.77m | 04:45 23/09/20 |
| Idexx Laboratories Inc. | $370.67 | 0.64% |
|
53,414 | $31,681.54m | 04:45 23/09/20 |
| Illumina Inc. | $272.71 | 1.56% |
|
635,049 | $40,088.37m | 04:45 23/09/20 |
| Incyte Corp. | $86.95 | 0.02% |
|
116,836 | $18,796.85m | 04:45 23/09/20 |
| Intel Corp. | $49.68 | -0.54% |
|
5,773,400 | $213.13b | 04:45 23/09/20 |
| Intuit Inc. | $312.44 | -1.53% |
|
239,280 | $81,778.05m | 04:45 23/09/20 |
| Intuitive Surgical Inc. | $668.27 | 0.34% |
|
146,073 | $77,519.32m | 04:45 23/09/20 |
| J.B. Hunt Transport Services Inc. | $130.69 | 1.33% |
|
106,122 | $13,880.98m | 04:45 23/09/20 |
| JD.com, Inc. | $75.82 | 1.10% |
|
3,405,442 | $185.61b | 04:45 23/09/20 |
| KLA-Tencor Corp. | $185.22 | 1.05% |
|
285,794 | $29,042.22m | 04:45 23/09/20 |
| THE KRAFT HEINZ | $29.03 | -0.68% |
|
1,297,952 | $35,445.63m | 04:45 23/09/20 |
| Lam Research Corp. | $325.58 | 2.16% |
|
634,695 | $47,148.54m | 05:00 23/09/20 |
| Liberty Global plc Series A | $21.04 | -1.27% |
|
258,812 | $9,233.76m | 04:44 23/09/20 |
| Liberty Global plc Series C | $20.62 | -1.10% |
|
521,050 | $3,743.79m | 04:44 23/09/20 |
| Marriott International - Class A | $95.64 | 0.15% |
|
486,516 | $30,987.36m | 04:45 23/09/20 |
| Maxim Integrated Products Inc. | $65.88 | 0.08% |
|
394,987 | $17,744.18m | 04:45 23/09/20 |
| Mercadolibre Inc. | $1,040.25 | -1.95% |
|
104,042 | $51,710.83m | 04:59 23/09/20 |
| Microchip Technology Inc. | $99.85 | 0.66% |
|
417,719 | $24,495.80m | 04:45 23/09/20 |
| Micron Technology Inc. | $50.52 | 1.65% |
|
6,682,480 | $55,875.12m | 04:45 23/09/20 |
| Microsoft Corp. | $205.57 | -0.89% |
|
6,633,296 | $1,564.43b | 04:45 23/09/20 |
| Mondelez International Inc. | $55.37 | -0.79% |
|
898,251 | $79,456.28m | 04:44 23/09/20 |
| Monster Beverage Corp | $78.53 | -0.88% |
|
246,527 | $42,146.89m | 04:45 23/09/20 |
| Mylan Inc. | $14.61 | -1.38% |
|
1,063,177 | $7,543.52m | 04:44 23/09/20 |
| NetEase Inc. Ads | $475.68 | -1.78% |
|
95,518 | $1,535.75b | 04:45 23/09/20 |
| Netflix Inc. | $483.55 | -1.55% |
|
642,416 | $212.18b | 04:45 23/09/20 |
| Symantec Corp. | $21.06 | 0.24% |
|
693,105 | $12,404.34m | 04:45 23/09/20 |
| Nvidia Corp. | $503.25 | -0.45% |
|
5,092,863 | $307.99b | 04:45 23/09/20 |
| O'Reilly Automotive Inc. | $454.56 | -0.18% |
|
66,463 | $34,373.37m | 04:45 23/09/20 |
| PACCAR Inc. | $83.02 | 0.83% |
|
206,099 | $28,799.64m | 04:45 23/09/20 |
| Paychex Inc. | $77.65 | 0.06% |
|
160,812 | $27,837.53m | 04:45 23/09/20 |
| PAYPAL HOLDINGS-WI | $186.94 | -0.45% |
|
1,533,796 | $219.28b | 04:45 23/09/20 |
| QUALCOMM Inc. | $112.81 | -0.89% |
|
1,549,670 | $129.17b | 04:45 23/09/20 |
| Liberty Interactive Corp | $7.66 | 1.26% |
|
1,393,888 | $3,301.61m | 04:45 23/09/20 |
| Regeneron Pharmaceuticals Inc. | $574.97 | 0.61% |
|
109,677 | $1,063.12m | 05:00 23/09/20 |
| Ross Stores Inc. | $90.78 | 0.18% |
|
443,196 | $32,388.03m | 04:45 23/09/20 |
| Seagate Technology Plc | $48.63 | 1.93% |
|
947,787 | $12,484.25m | 04:45 23/09/20 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 23/02/20 |
| Sirius XM Holdings Inc | $5.10 | -0.58% |
|
3,932,333 | $22,501.20m | 04:44 23/09/20 |
| Skyworks Solutions Inc. | $137.74 | -1.36% |
|
230,625 | $23,429.57m | 04:45 23/09/20 |
| Starbucks Corp. | $84.38 | 0.52% |
|
1,313,400 | $99,960.69m | 05:00 23/09/20 |
| Synopsys Inc. | $203.20 | -0.78% |
|
70,264 | $30,547.26m | 04:45 23/09/20 |
| T-MOBILE US | $110.64 | -1.56% |
|
733,523 | $93,737.69m | 04:45 23/09/20 |
| Take-Two Interactive Software Inc. | $165.68 | -0.32% |
|
213,270 | $22,520.38m | 04:44 23/09/20 |
| Tesla Motors Inc | $400.62 | -5.57% |
|
31,785,676 | $72,511.37m | 04:45 23/09/20 |
| Texas Instruments Inc | $137.13 | -1.10% |
|
1,032,641 | $127.81b | 05:00 23/09/20 |
| Ctrip.Com International Ltd. Ads | $28.05 | 0.32% |
|
1,026,289 | $2,021.06m | 04:59 23/09/20 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $222.59 | -0.61% |
|
142,672 | $12,600.60m | 04:45 23/09/20 |
| Verisk Analytics Inc. | $180.20 | -0.11% |
|
48,812 | $29,401.79m | 04:45 23/09/20 |
| Vertex Pharmaceuticals Inc. | $268.70 | 0.42% |
|
138,023 | $69,591.42m | 04:59 23/09/20 |
| Vodafone Group Plc ADS | $13.49 | 0.56% |
|
1,740,937 | $36,000.10m | 04:45 23/09/20 |
| WALGREENS BOOTS | $35.58 | -0.39% |
|
1,480,721 | $31,857.91m | 05:00 23/09/20 |
| Western Digital Corp. | $39.86 | 9.30% |
|
7,289,308 | $11,878.28m | 05:00 23/09/20 |
| Workday, Inc. | $213.07 | 0.60% |
|
344,905 | $36,221.90m | 04:45 23/09/20 |
| Wynn Resorts Ltd. | $72.63 | -1.08% |
|
1,253,472 | $7,797.85m | 04:45 23/09/20 |
| Xilinx Inc. | $99.09 | -0.93% |
|
217,980 | $24,159.13m | 04:44 23/09/20 |