You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $83.95 | 0.45% |
|
2,952,807 | $64,996.61m | 06:34 30/07/21 |
| Adobe Systems Inc. | $620.21 | -0.24% |
|
503,899 | $300.80b | 06:35 30/07/21 |
| Alexion Pharmaceuticals Inc. | $182.50 | 0.00% |
|
86,929,408 | $40,058.75m | 10:44 20/07/21 |
| Align Technology Inc. | $690.33 | 1.97% |
|
385,664 | $54,439.43m | 06:35 30/07/21 |
| ALPHABET-A | $2,695.13 | -0.75% |
|
594,079 | $810.51b | 06:35 30/07/21 |
| GOOGLE-C | $2,705.73 | -0.92% |
|
481,299 | $1,826.97b | 06:35 30/07/21 |
| Amazon.Com Inc. | $3,359.49 | -6.68% |
|
6,740,010 | $1,689.82b | 06:35 30/07/21 |
| American Airlines Group | $20.53 | -3.02% |
|
15,092,774 | $12,758.98m | 06:35 30/07/21 |
| Amgen Inc. | $241.74 | -0.29% |
|
781,242 | $139.80b | 06:35 30/07/21 |
| Analog Devices Inc. | $166.59 | 0.03% |
|
953,898 | $61,552.50m | 06:35 30/07/21 |
| Apple Inc. | $145.21 | -0.29% |
|
33,281,636 | $2,465.25b | 06:35 30/07/21 |
| Applied Materials Inc. | $138.59 | 0.79% |
|
4,883,557 | $126.67b | 06:35 30/07/21 |
| Asml Holdings N.V. | $761.65 | -0.53% |
|
306,025 | $317.24b | 06:35 30/07/21 |
| Autodesk Inc. | $320.30 | -0.06% |
|
496,055 | $70,337.88m | 06:34 30/07/21 |
| Automatic Data Processing Inc. | $209.33 | 0.24% |
|
401,676 | $90,179.36m | 06:35 30/07/21 |
| Baidu Inc. | $164.18 | -1.72% |
|
1,821,467 | $11,432.18b | 06:35 30/07/21 |
| Biogen Idec Inc. | $328.59 | -0.18% |
|
405,936 | $53,001.57m | 06:34 30/07/21 |
| Biomarin Pharmaceutical Inc. | $77.58 | -1.18% |
|
347,587 | $13,951.99m | 06:35 30/07/21 |
| Priceline Group Inc | $2,183.14 | -1.41% |
|
120,062 | $89,421.41m | 06:35 30/07/21 |
| Broadcom Ltd. | $483.18 | -0.19% |
|
384,371 | $196.65b | 06:35 30/07/21 |
| Cadence Design Systems Inc. | $147.00 | 0.82% |
|
441,213 | $41,004.33m | 06:35 30/07/21 |
| Celgene Corp. | $108.24 | 0.00% |
|
0 | $76,033.23m | 18:30 25/03/21 |
| Cerner Corp. | $80.24 | 2.18% |
|
1,462,309 | $24,541.64m | 06:35 30/07/21 |
| Charter Communications Inc. | $742.20 | 3.98% |
|
543,371 | $143.79b | 06:35 30/07/21 |
| Check Point Software Technologies Ltd. | $128.29 | 2.08% |
|
435,813 | $17,601.39m | 06:34 30/07/21 |
| Cintas Corp. | $393.61 | 0.12% |
|
114,045 | $40,863.01m | 06:35 30/07/21 |
| Cisco Systems Inc. | $55.38 | 0.55% |
|
4,173,516 | $234.57b | 06:34 30/07/21 |
| Citrix Systems Inc. | $101.07 | 2.09% |
|
1,447,017 | $32,542.16m | 06:35 30/07/21 |
| Cognizant Technology Solutions Corp. | $73.88 | -0.05% |
|
1,411,821 | $39,156.40m | 06:34 30/07/21 |
| Comcast Corp. | $58.90 | 1.35% |
|
9,580,686 | $269.22b | 06:35 30/07/21 |
| Costco Wholesale Corp. | $430.10 | 1.13% |
|
884,730 | $189.77b | 06:35 30/07/21 |
| CSX Corp. | $32.17 | 0.24% |
|
2,471,563 | $24,527.66m | 06:34 30/07/21 |
| Dentsply International Inc. | $66.36 | 1.47% |
|
413,591 | $14,512.93m | 06:35 30/07/21 |
| Dish Network Corp. | $42.20 | -0.02% |
|
901,199 | $12,141.83m | 06:34 30/07/21 |
| Dollar Tree Inc | $100.31 | 1.22% |
|
514,835 | $23,410.65m | 06:35 30/07/21 |
| eBay Inc. | $68.93 | -6.10% |
|
5,967,713 | $47,148.12m | 06:35 30/07/21 |
| Electronic Arts Inc. | $144.88 | 1.04% |
|
955,422 | $42,738.13m | 06:35 30/07/21 |
| Expedia Inc. | $162.68 | -0.64% |
|
488,757 | $22,461.88m | 06:35 30/07/21 |
| Facebook Inc. | $358.11 | -0.06% |
|
8,950,045 | $861.61b | 06:35 30/07/21 |
| Fastenal Co. | $54.69 | -0.28% |
|
1,011,074 | $31,403.68m | 06:35 30/07/21 |
| Fiserv Inc. | $114.64 | 0.16% |
|
853,425 | $76,705.62m | 06:34 30/07/21 |
| Gilead Sciences Inc. | $68.68 | -1.65% |
|
3,588,964 | $86,124.72m | 06:35 30/07/21 |
| Hasbro Inc | $99.81 | -0.68% |
|
328,494 | $13,704.61m | 06:34 30/07/21 |
| Henry Schein Inc. | $80.21 | -0.02% |
|
151,556 | $11,426.16m | 06:35 30/07/21 |
| Hologic Inc. | $74.82 | 1.35% |
|
713,076 | $22,079.91m | 06:35 30/07/21 |
| Idexx Laboratories Inc. | $672.56 | -4.49% |
|
375,627 | $57,469.58m | 06:35 30/07/21 |
| Illumina Inc. | $493.82 | 0.45% |
|
197,387 | $72,097.72m | 06:34 30/07/21 |
| Incyte Corp. | $77.46 | 0.08% |
|
461,553 | $17,001.62m | 06:35 30/07/21 |
| Intel Corp. | $53.60 | -0.19% |
|
6,929,405 | $217.72b | 06:35 30/07/21 |
| Intuit Inc. | $528.35 | 0.54% |
|
309,823 | $138.29b | 06:35 30/07/21 |
| Intuitive Surgical Inc. | $990.05 | 0.87% |
|
138,288 | $116.53b | 06:35 30/07/21 |
| J.B. Hunt Transport Services Inc. | $168.60 | 0.71% |
|
154,880 | $17,813.27m | 06:35 30/07/21 |
| JD.com, Inc. | $71.38 | -0.76% |
|
5,525,899 | $7,138.00b | 06:34 30/07/21 |
| KLA-Tencor Corp. | $345.26 | 8.09% |
|
1,546,445 | $54,135.73m | 06:35 30/07/21 |
| THE KRAFT HEINZ | $38.71 | -0.69% |
|
1,149,555 | $47,342.33m | 06:35 30/07/21 |
| Lam Research Corp. | $626.87 | 1.17% |
|
728,384 | $90,779.55m | 06:35 30/07/21 |
| Liberty Global plc Series A | $26.86 | 4.35% |
|
585,092 | $11,787.97m | 06:34 30/07/21 |
| Liberty Global plc Series C | $26.91 | 4.65% |
|
1,636,187 | $4,884.90m | 06:35 30/07/21 |
| Marriott International - Class A | $146.16 | -1.16% |
|
878,069 | $47,355.84m | 06:35 30/07/21 |
| Maxim Integrated Products Inc. | $99.85 | 0.39% |
|
504,751 | $26,893.70m | 06:35 30/07/21 |
| Mercadolibre Inc. | $1,573.95 | -4.12% |
|
232,579 | $78,493.13m | 06:35 30/07/21 |
| Microchip Technology Inc. | $141.63 | 0.43% |
|
470,511 | $34,745.69m | 06:34 30/07/21 |
| Micron Technology Inc. | $77.22 | 0.18% |
|
6,777,068 | $92,200.68m | 06:35 30/07/21 |
| Microsoft Corp. | $285.13 | -0.48% |
|
8,497,305 | $2,169.80b | 06:35 30/07/21 |
| Mondelez International Inc. | $63.40 | 0.11% |
|
2,376,658 | $89,975.63m | 06:35 30/07/21 |
| Monster Beverage Corp | $94.31 | -0.29% |
|
558,356 | $50,615.99m | 06:34 30/07/21 |
| Mylan Inc. | $15.85 | 0.00% |
|
0 | $8,183.54m | 18:30 25/03/21 |
| NetEase Inc. Ads | $102.65 | 1.73% |
|
1,151,544 | $331.41b | 06:34 30/07/21 |
| Netflix Inc. | $518.16 | 0.76% |
|
1,203,316 | $227.37b | 06:35 30/07/21 |
| Symantec Corp. | $24.78 | 0.67% |
|
1,688,011 | $14,375.30m | 06:35 30/07/21 |
| Nvidia Corp. | $194.14 | -1.26% |
|
10,013,258 | $120.37b | 06:35 30/07/21 |
| O'Reilly Automotive Inc. | $603.82 | 1.26% |
|
145,420 | $42,945.49m | 06:35 30/07/21 |
| PACCAR Inc. | $83.24 | -0.06% |
|
1,359,480 | $28,850.98m | 06:35 30/07/21 |
| Paychex Inc. | $113.52 | -0.10% |
|
339,633 | $40,855.85m | 06:34 30/07/21 |
| PAYPAL HOLDINGS-WI | $277.53 | -1.99% |
|
6,827,516 | $325.27b | 06:35 30/07/21 |
| QUALCOMM Inc. | $149.40 | -1.06% |
|
4,375,506 | $168.97b | 06:35 30/07/21 |
| Liberty Interactive Corp | $11.99 | 0.17% |
|
703,769 | $5,167.92m | 06:34 30/07/21 |
| Regeneron Pharmaceuticals Inc. | $575.20 | -1.36% |
|
259,382 | $1,063.54m | 06:35 30/07/21 |
| Ross Stores Inc. | $122.77 | 0.15% |
|
515,076 | $43,767.87m | 06:35 30/07/21 |
| Seagate Technology Plc | $87.54 | 0.39% |
|
474,070 | $22,473.18m | 06:34 30/07/21 |
| Shire Plc Ads | $179.20 | 0.00% |
|
0 | $54,361.75m | 18:31 25/03/21 |
| Sirius XM Holdings Inc | $6.45 | -0.69% |
|
4,963,734 | $26,894.99m | 06:35 30/07/21 |
| Skyworks Solutions Inc. | $180.73 | -8.10% |
|
3,712,370 | $29,928.89m | 06:35 30/07/21 |
| Starbucks Corp. | $122.04 | -0.28% |
|
2,133,771 | $143.19b | 06:35 30/07/21 |
| Synopsys Inc. | $286.34 | 0.28% |
|
182,622 | $43,700.64m | 06:35 30/07/21 |
| T-MOBILE US | $145.08 | 0.31% |
|
3,163,131 | $180.16b | 06:35 30/07/21 |
| Take-Two Interactive Software Inc. | $172.24 | 1.32% |
|
446,192 | $23,412.07m | 06:35 30/07/21 |
| Tesla Motors Inc | $694.26 | 2.50% |
|
17,252,018 | $666.49b | 06:35 30/07/21 |
| Texas Instruments Inc | $189.87 | 0.02% |
|
876,558 | $174.56b | 06:35 30/07/21 |
| Ctrip.Com International Ltd. Ads | $26.45 | -4.65% |
|
3,241,495 | $1,982.51m | 06:34 30/07/21 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $336.98 | 0.71% |
|
195,220 | $18,958.21m | 06:35 30/07/21 |
| Verisk Analytics Inc. | $189.77 | 1.04% |
|
295,845 | $30,963.25m | 06:35 30/07/21 |
| Vertex Pharmaceuticals Inc. | $201.73 | 0.67% |
|
762,814 | $52,246.66m | 06:35 30/07/21 |
| Vodafone Group Plc ADS | $16.38 | -0.40% |
|
3,171,792 | $43,682.97m | 06:34 30/07/21 |
| WALGREENS BOOTS | $47.19 | 0.33% |
|
2,274,910 | $40,852.18m | 06:35 30/07/21 |
| Western Digital Corp. | $64.60 | 0.22% |
|
974,889 | $19,250.80m | 06:35 30/07/21 |
| Workday, Inc. | $234.87 | -0.16% |
|
322,733 | $39,927.90m | 06:35 30/07/21 |
| Wynn Resorts Ltd. | $99.21 | -0.55% |
|
1,265,400 | $10,651.58m | 06:35 30/07/21 |
| Xilinx Inc. | $149.78 | 1.72% |
|
1,208,872 | $36,517.86m | 06:35 30/07/21 |