You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €277.90 | 0.13% |
|
670,692 | €54,459.78m | 19:29 16/04/21 |
| Ahold Del | €22.42 | -1.27% |
|
100,367 | €43,132.15m | 07:00 16/04/21 |
| Air Liquide | €141.16 | 0.17% |
|
918,440 | €66,516.01m | 15:40 16/04/21 |
| Airbus Group N.V. | €103.68 | 0.82% |
|
1,730,699 | €81,255.68m | 15:40 16/04/21 |
| Allianz SE | €218.75 | 1.53% |
|
1,253,916 | €91,256.59m | 19:29 16/04/21 |
| Amadeus IT Group | €58.40 | -1.15% |
|
669,260 | €26,309.14m | 17:15 16/04/21 |
| Anheuser-Busch InBev | €55.31 | 0.48% |
|
1,404,283 | €93,639.83m | 17:06 22/01/21 |
| ASML Holding | €534.10 | 1.23% |
|
14,682 | €222.46b | 07:00 16/04/21 |
| AXA | €23.69 | 1.26% |
|
10,280,112 | €57,275.31m | 15:40 16/04/21 |
| Banco Bilbao Vizcaya Argentaria | €4.36 | 0.58% |
|
25,299,176 | €29,088.66m | 17:15 16/04/21 |
| Banco Santander | €2.87 | 1.22% |
|
37,246,276 | €49,767.02m | 17:15 16/04/21 |
| Basf SE | €72.45 | 0.00% |
|
3,715,978 | €66,545.32m | 19:29 16/04/21 |
| Bayer AG | €54.00 | 2.12% |
|
4,958,464 | €53,050.90m | 19:29 16/04/21 |
| Bayerische Motoren Werke AG St | €88.38 | 1.04% |
|
2,037,121 | €53,204.32m | 19:29 16/04/21 |
| BNP Paribas | €52.98 | 2.20% |
|
3,535,808 | €66,118.51m | 15:40 16/04/21 |
| CRH (CDI) | 3,510.00p | 0.86% |
|
747,989 | £27,575.75m | 15:34 16/04/21 |
| Daimler AG | €77.39 | 2.69% |
|
5,312,406 | €82,791.82m | 19:29 16/04/21 |
| Danone | €59.69 | 0.66% |
|
1,746,775 | €38,731.05m | 15:40 16/04/21 |
| Deutsche Post AG | €48.58 | 1.03% |
|
2,810,834 | €60,075.35m | 19:29 16/04/21 |
| Deutsche Telekom AG | €16.12 | 0.83% |
|
10,222,550 | €76,766.37m | 19:29 16/04/21 |
| Enel | €8.56 | 0.91% |
|
23,201,464 | €86,971.74m | 18:00 04/02/21 |
| ENGIE | €12.40 | 1.27% |
|
3,452,725 | €29,913.16m | 15:29 16/04/21 |
| Eni | €9.50 | -0.14% |
|
0 | €33,924.46m | 06:59 16/04/21 |
| Essilor International | €139.06 | -0.54% |
|
488,273 | €60,363.86m | 15:40 16/04/21 |
| Fresenius SE & Co. KGaA | €38.46 | 0.27% |
|
1,315,120 | €21,439.09m | 19:29 16/04/21 |
| Iberdrola | €11.59 | 0.56% |
|
35,988,260 | €73,565.46m | 17:15 16/04/21 |
| Industria de Diseno Textil - Inditex | €28.42 | -0.39% |
|
4,709,549 | €88,575.25m | 17:15 16/04/21 |
| ING Groep | €10.35 | 2.03% |
|
0 | €40,350.43m | 06:50 16/04/21 |
| Intesa Sanpaolo | €2.01 | 0.90% |
|
208,148,448 | €35,115.31m | 18:00 04/02/21 |
| Kering | €635.60 | 0.79% |
|
231,684 | €79,462.71m | 15:40 16/04/21 |
| L'Oreal | €336.30 | -1.82% |
|
633,124 | €187.70b | 15:40 16/04/21 |
| Linde AG | €241.50 | 0.42% |
|
1,127,921 | €129.05b | 19:29 16/04/21 |
| LVMH | €629.30 | 2.16% |
|
587,186 | €318.07b | 15:40 16/04/21 |
| Munchener Ruckversicherungs AG | €258.90 | -0.23% |
|
663,751 | €36,624.25m | 19:29 16/04/21 |
| NOKIA | €3.52 | 0.16% |
|
260,691 | €19,806.05m | 15:40 16/04/21 |
| Orange. | €10.34 | 1.19% |
|
7,262,980 | €27,788.34m | 15:40 16/04/21 |
| Philips (Koninklijke) | €50.52 | 0.04% |
|
0 | €45,727.07m | 06:50 16/04/21 |
| Safran | €123.10 | 2.72% |
|
976,991 | €52,592.01m | 15:40 16/04/21 |
| Sanofi | €85.23 | 0.47% |
|
2,892,373 | €106.53b | 15:40 16/04/21 |
| Sap AG | €116.22 | 0.47% |
|
2,905,150 | €142.78b | 19:29 16/04/21 |
| Schneider Electric | €137.86 | 1.82% |
|
1,226,325 | €80,244.17m | 15:40 16/04/21 |
| Siemens AG | €145.96 | 4.26% |
|
2,904,105 | €184.64b | 19:29 16/04/21 |
| Societe Generale | €22.40 | 1.27% |
|
2,428,478 | €19,115.49m | 15:40 16/04/21 |
| Telefonica | €3.75 | 1.56% |
|
16,582,943 | €19,189.86m | 17:15 16/04/21 |
| Total | €37.99 | -0.13% |
|
5,378,963 | €98,845.43m | 15:40 16/04/21 |
| €69.81 | -0.46% |
|
4,317 | €9,664.90m | 07:00 16/04/21 | |
| Unilever | €48.01 | 0.00% |
|
0 | €126.21b | 06:50 16/04/21 |
| Vinci | €90.79 | 0.92% |
|
965,406 | €54,949.74m | 15:40 16/04/21 |
| Vivendi | €28.57 | -0.14% |
|
2,542,505 | €33,444.04m | 15:40 16/04/21 |
| Volkswagen AG Pref Shares | €245.05 | 2.85% |
|
1,231,358 | €50,530.54m | 19:29 16/04/21 |