You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €271.20 | -1.27% |
|
539,112 | €53,146.80m | 18:24 27/11/20 |
| Ahold Del | €23.58 | 0.98% |
|
97,875 | €25,652.86m | 07:00 27/11/20 |
| Air Liquide | €138.35 | 0.36% |
|
957,735 | €65,191.91m | 15:40 27/11/20 |
| Airbus Group N.V. | €90.38 | 0.22% |
|
2,070,142 | €70,705.18m | 15:40 27/11/20 |
| Allianz SE | €198.14 | -0.46% |
|
1,062,658 | €82,658.66m | 18:24 27/11/20 |
| Amadeus IT Group | €56.16 | -4.49% |
|
2,464,706 | €24,206.31m | 17:18 12/11/20 |
| Anheuser-Busch InBev | €42.55 | 0.32% |
|
2,205,036 | €83,371.57m | 17:13 28/04/20 |
| ASML Holding | €359.18 | 2.49% |
|
19,663 | €150.79b | 07:00 27/11/20 |
| AXA | €19.79 | -0.28% |
|
6,842,965 | €47,836.61m | 15:40 27/11/20 |
| Banco Bilbao Vizcaya Argentaria | €3.09 | -1.69% |
|
46,621,944 | €20,603.77m | 17:18 12/11/20 |
| Banco Santander | €2.32 | -1.30% |
|
90,671,160 | €38,520.86m | 17:18 12/11/20 |
| Basf SE | €60.92 | 0.00% |
|
3,448,051 | €55,955.02m | 18:24 27/11/20 |
| Bayer AG | €49.51 | 0.62% |
|
2,979,289 | €48,639.81m | 18:24 27/11/20 |
| Bayerische Motoren Werke AG St | €73.09 | -1.40% |
|
1,699,488 | €43,999.81m | 18:24 27/11/20 |
| BNP Paribas | €43.85 | 1.06% |
|
4,362,254 | €54,730.60m | 15:40 27/11/20 |
| CRH | 3,043.00p | -1.20% |
|
2,446,323 | £23,888.44m | 15:39 27/11/20 |
| Daimler AG | €56.59 | 0.89% |
|
3,553,758 | €60,539.98m | 18:24 27/11/20 |
| Danone | €52.90 | -0.15% |
|
1,978,774 | €34,325.22m | 15:40 27/11/20 |
| Deutsche Post AG | €40.58 | 0.35% |
|
2,774,405 | €50,177.17m | 18:24 27/11/20 |
| Deutsche Telekom AG | €15.15 | 0.20% |
|
9,138,149 | €72,168.11m | 18:24 27/11/20 |
| Enel | €7.42 | 0.38% |
|
48,605,472 | €75,424.30m | 18:00 18/09/20 |
| ENGIE | €12.59 | -0.04% |
|
5,631,809 | €30,369.24m | 15:35 27/11/20 |
| Eni | €8.52 | 0.28% |
|
269,698 | €30,959.62m | 07:00 27/11/20 |
| Essilor International | €121.65 | 0.29% |
|
779,897 | €52,806.44m | 15:40 27/11/20 |
| Fresenius SE & Co. KGaA | €38.07 | 1.06% |
|
1,041,907 | €21,219.46m | 18:24 27/11/20 |
| Iberdrola | €11.44 | 0.79% |
|
16,997,016 | €73,220.86m | 17:18 12/11/20 |
| Industria de Diseno Textil - Inditex | €26.39 | -1.64% |
|
5,281,649 | €82,248.44m | 17:18 12/11/20 |
| ING Groep | €8.34 | 1.15% |
|
275,739 | €32,513.96m | 07:00 27/11/20 |
| Intesa Sanpaolo | €1.71 | 0.80% |
|
207,838,368 | €29,980.45m | 18:00 18/09/20 |
| Kering | €609.10 | 0.58% |
|
154,358 | €76,149.68m | 15:40 27/11/20 |
| L'Oreal | €309.70 | 1.14% |
|
641,870 | €172.85b | 15:40 27/11/20 |
| Linde AG | €215.50 | -0.05% |
|
921,443 | €115.16b | 18:24 27/11/20 |
| LVMH | €496.35 | 0.05% |
|
586,217 | €250.87b | 15:40 27/11/20 |
| Munchener Ruckversicherungs AG | €235.80 | -1.01% |
|
437,347 | €33,356.50m | 18:24 27/11/20 |
| NOKIA | €3.42 | 0.47% |
|
222,302 | €19,262.61m | 15:40 27/11/20 |
| Orange. | €10.71 | 1.47% |
|
8,797,817 | €28,788.27m | 15:40 27/11/20 |
| Philips (Koninklijke) | €42.96 | 0.99% |
|
35,902 | €38,519.75m | 07:00 27/11/20 |
| Safran | €123.15 | 0.82% |
|
1,101,956 | €52,613.38m | 15:40 27/11/20 |
| Sanofi | €85.64 | -0.19% |
|
2,252,811 | €107.04b | 15:40 27/11/20 |
| Sap AG | €100.14 | 0.60% |
|
3,031,566 | €123.02b | 18:24 27/11/20 |
| Schneider Electric | €118.15 | 0.09% |
|
1,354,804 | €68,771.57m | 15:40 27/11/20 |
| Siemens AG | €112.68 | 1.19% |
|
1,791,715 | €95,778.00m | 18:24 27/11/20 |
| Societe Generale | €17.37 | 0.80% |
|
4,791,206 | €14,819.62m | 15:40 27/11/20 |
| Telefonica | €3.34 | -0.03% |
|
19,461,776 | €17,087.78m | 17:18 12/11/20 |
| Total | €37.87 | 0.90% |
|
7,522,155 | €98,520.19m | 15:40 27/11/20 |
| Unibail-Wfd Unibai | €62.73 | -0.03% |
|
18,651 | €8,679.93m | 07:00 27/11/20 |
| Unilever | €50.96 | 0.00% |
|
0 | €74,043.91m | 06:49 27/11/20 |
| Vinci | €88.40 | -0.02% |
|
1,165,618 | €53,503.22m | 15:40 27/11/20 |
| Vivendi | €25.50 | -0.24% |
|
3,094,894 | €29,850.30m | 15:40 27/11/20 |
| Volkswagen AG Pref Shares | €145.92 | -1.80% |
|
1,746,214 | €30,089.43m | 18:24 27/11/20 |