You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €255.50 | 1.61% |
|
748,914 | €50,888.19m | 18:14 17/05/19 |
| Ahold Del | €20.80 | 0.67% |
|
43,138 | €25,932.00m | 07:00 17/05/19 |
| Air Liquide | €117.90 | -0.08% |
|
1,248,399 | €50,637.60m | 15:40 17/05/19 |
| Airbus Group N.V. | €121.02 | -1.22% |
|
1,346,495 | €93,947.27m | 15:40 17/05/19 |
| Allianz SE | €204.35 | -1.11% |
|
1,660,832 | €86,541.82m | 18:14 17/05/19 |
| Amadeus IT Group | €70.82 | 0.83% |
|
1,627,421 | €30,958.89m | 17:15 17/05/19 |
| Anheuser-Busch InBev | €86.70 | -1.47% |
|
1,037,424 | €167.63b | 17:08 16/08/18 |
| ASML Holding | €180.97 | 0.66% |
|
9,641 | €77,782.62m | 07:00 17/05/19 |
| AXA | €22.58 | -0.02% |
|
8,407,493 | €54,765.28m | 15:40 17/05/19 |
| Banco Bilbao Vizcaya Argentaria | €5.15 | -0.77% |
|
31,836,316 | €34,352.95m | 17:15 17/05/19 |
| Banco Santander | €4.16 | -0.78% |
|
103,219,864 | €64,025.55m | 17:15 17/05/19 |
| Basf SE | €63.56 | 0.00% |
|
5,504,695 | €58,378.53m | 18:14 17/05/19 |
| Bayer AG | €56.95 | -0.59% |
|
3,323,031 | €53,108.84m | 18:14 17/05/19 |
| Bayerische Motoren Werke AG St | €66.16 | -5.21% |
|
3,285,738 | €39,827.99m | 18:14 17/05/19 |
| BNP Paribas | €45.33 | -1.25% |
|
5,488,732 | €56,653.37m | 15:40 17/05/19 |
| CRH | 2,518.00p | -0.55% |
|
1,321,537 | £20,303.15m | 15:53 17/05/19 |
| Daimler AG | €53.36 | -1.19% |
|
5,369,632 | €57,084.53m | 18:14 17/05/19 |
| Danone | €71.24 | 0.06% |
|
1,560,796 | €48,803.33m | 15:40 17/05/19 |
| Deutsche Post AG | €28.07 | -1.18% |
|
4,492,158 | €34,708.55m | 18:14 17/05/19 |
| Deutsche Telekom AG | €15.21 | 0.03% |
|
12,572,653 | €72.41m | 18:14 17/05/19 |
| Enel | €4.43 | 0.70% |
|
27,393,822 | €45.05m | 18:00 16/08/18 |
| ENGIE | €13.64 | -1.74% |
|
7,373,613 | €33,205.11m | 15:39 17/05/19 |
| Eni | €14.73 | 0.61% |
|
1,827,933 | €53,048.39m | 07:00 17/05/19 |
| Essilor International | €110.00 | 0.00% |
|
977,234 | €47,964.16m | 15:40 17/05/19 |
| Fresenius SE & Co. KGaA | €48.81 | -0.41% |
|
2,148,516 | €27,078.52m | 18:14 17/05/19 |
| Iberdrola | €8.18 | -0.41% |
|
14,415,021 | €52,332.61m | 17:15 17/05/19 |
| Industria de Diseno Textil - Inditex | €25.39 | -1.28% |
|
4,626,638 | €79,044.60m | 17:15 17/05/19 |
| ING Groep | €10.14 | -1.35% |
|
112,447 | €39,480.00m | 07:00 17/05/19 |
| Intesa Sanpaolo | €2.20 | -0.60% |
|
107,771,448 | €38,505.85m | 18:00 16/08/18 |
| Kering | €521.80 | 0.02% |
|
242,654 | €65,892.38m | 15:40 17/05/19 |
| L'Oreal | €244.30 | -0.37% |
|
562,316 | €137.19b | 15:40 17/05/19 |
| Linde AG | €169.55 | 0.62% |
|
1,605,323 | €92,389.51m | 18:14 17/05/19 |
| LVMH | €342.00 | -0.10% |
|
658,521 | €172.74b | 15:40 17/05/19 |
| Munchener Ruckversicherungs AG | €219.00 | -0.14% |
|
681,645 | €32,748.93m | 18:14 17/05/19 |
| NOKIA | €4.44 | 0.54% |
|
363,107 | €24,992.68m | 15:40 17/05/19 |
| Orange. | €13.80 | 0.33% |
|
7,578,812 | €36,700.02m | 15:40 17/05/19 |
| Philips (Koninklijke) | €36.67 | -1.37% |
|
11,195 | €33,519.10m | 07:00 17/05/19 |
| Safran | €125.80 | -0.32% |
|
826,712 | €52,462.38m | 15:40 17/05/19 |
| Sanofi | €75.21 | 0.25% |
|
2,713,268 | €93,865.73m | 15:40 17/05/19 |
| Sap AG | €114.60 | -1.27% |
|
3,387,785 | €137.18b | 18:14 17/05/19 |
| Schneider Electric | €72.70 | -0.79% |
|
1,582,648 | €42,108.52m | 15:40 17/05/19 |
| Siemens AG | €107.42 | -1.14% |
|
2,764,489 | €87,603.04m | 18:14 17/05/19 |
| Societe Generale | €25.77 | -1.08% |
|
5,286,312 | €20,824.09m | 15:40 17/05/19 |
| Telefonica | €7.18 | -0.57% |
|
21,933,648 | €37,258.74m | 17:15 17/05/19 |
| Total | €49.31 | 1.16% |
|
9,836,069 | €130.99b | 15:40 17/05/19 |
| Unibail-Wfd Unibai | €144.37 | -1.32% |
|
3,691 | €19,966.45m | 07:00 17/05/19 |
| Unilever | €53.93 | 0.37% |
|
16,738 | €92,474.97m | 07:00 17/05/19 |
| Vinci | €89.56 | 0.31% |
|
1,371,948 | €53,606.57m | 15:40 17/05/19 |
| Vivendi | €24.94 | -0.32% |
|
3,876,532 | €32,654.14m | 15:40 17/05/19 |
| Volkswagen AG Pref Shares | €147.14 | -0.65% |
|
1,437,996 | €30,341.74m | 18:14 17/05/19 |