You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €171.88 | -2.33% |
|
730,987 | €33,516.60m | 19:20 19/05/22 |
| ADYEN | €618.38 | 2.52% |
|
121 | €18,859.88m | 08:00 06/09/18 |
| Ahold Del | €25.57 | -4.07% |
|
89,110 | €49,180.84m | 08:00 19/05/22 |
| Air Liquide | €160.45 | -1.34% |
|
737,803 | €75,670.92m | 16:40 19/05/22 |
| Airbus Group N.V. | €107.18 | -1.43% |
|
1,368,380 | €83,998.68m | 16:40 19/05/22 |
| Airbus Group N.V. | €106.60 | -1.24% |
|
366,820 | €82,692.92m | 19:20 19/05/22 |
| Allianz SE | €194.80 | -3.01% |
|
1,588,151 | €81,426.40m | 19:20 19/05/22 |
| Amadeus IT Group | €58.54 | -1.45% |
|
485,183 | €26,372.21m | 18:16 19/05/22 |
| Anheuser-Busch InBev | €55.31 | -4.54% |
|
1,404,283 | €1,106.59b | 18:06 22/01/21 |
| ASML Holding | €502.63 | -2.37% |
|
14,799 | €202.36b | 08:00 19/05/22 |
| AXA | €23.19 | -1.60% |
|
5,369,573 | €56,081.96m | 16:40 19/05/22 |
| Banco Bilbao Vizcaya Argentaria | €4.77 | -1.80% |
|
13,748,139 | €31,783.02m | 18:16 19/05/22 |
| Banco Santander | €2.74 | 0.02% |
|
38,982,448 | €47,522.03m | 18:16 19/05/22 |
| Basf SE | €48.86 | 0.00% |
|
3,904,935 | €26,628.70m | 19:20 19/05/22 |
| Bayer AG | €63.40 | -0.63% |
|
2,747,497 | €62,285.43m | 19:20 19/05/22 |
| Bayerische Motoren Werke AG St | €77.84 | -0.23% |
|
1,689,928 | €46,859.29m | 19:20 19/05/22 |
| BBVA Banco Frances SA | $3.06 | 2.00% |
|
604,829 | $127.06m | 11:04 19/05/22 |
| BNP Paribas | €52.95 | -0.28% |
|
3,457,011 | €90,086.44m | 16:40 19/05/22 |
| Bnp Paribas Sa | €53.03 | -0.12% |
|
191 | €65,462.78m | 16:30 19/05/22 |
| CRH (CDI) | 3,132.50p | -1.23% |
|
465,960 | £23,921.73m | 16:35 19/05/22 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 25/04/22 |
| Danone | €54.17 | -2.49% |
|
1,698,516 | €35,013.35m | 16:40 19/05/22 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £3,222.68b | 11:00 26/04/22 |
| Deutsche Boerse | €159.65 | -4.84% |
|
0 | €30,812.45m | 08:00 19/05/22 |
| Deutsche Post AG | €37.48 | -3.15% |
|
3,326,286 | €46,359.01m | 19:20 19/05/22 |
| Deutsche Telekom AG | €18.08 | -0.11% |
|
10,066,153 | €87,000.96m | 19:20 19/05/22 |
| Enel | €8.56 | -0.03% |
|
23,201,464 | €86.99m | 19:00 04/02/21 |
| ENGIE | €12.42 | 0.89% |
|
6,618,258 | €30,023.91m | 16:40 19/05/22 |
| Eni | €13.79 | -0.33% |
|
150,078 | €49,189.40m | 08:00 19/05/22 |
| Eni SpA | €13.80 | -0.27% |
|
10,663 | €50,151.76m | 19:20 19/05/22 |
| Essilor International | €144.84 | -0.61% |
|
646,355 | €63,556.07m | 16:40 19/05/22 |
| Flutter Entertainment (CDI) | 8,862.00p | -1.16% |
|
251,355 | £15,577.62m | 16:35 19/05/22 |
| Fresenius SE & Co. KGaA | €31.79 | -3.02% |
|
1,714,499 | €17,754.78m | 19:20 19/05/22 |
| Hermes International | €1,050.77 | -1.31% |
|
74,363 | €110.93b | 16:40 19/05/22 |
| Iberdrola | €10.77 | -1.10% |
|
11,886,394 | €68,530.94m | 18:16 19/05/22 |
| Industria de Diseno Textil - Inditex | €20.31 | -2.36% |
|
4,150,604 | €63,236.61m | 18:16 19/05/22 |
| Infineon Technologies AG | €27.84 | 0.38% |
|
4,760,059 | €36,363.37m | 19:20 19/05/22 |
| ING Groep | €9.38 | -0.37% |
|
273,329 | €36,621.63m | 08:00 19/05/22 |
| Intesa Sanpaolo | €2.01 | -0.12% |
|
208,148,448 | €38,924.73m | 19:00 04/02/21 |
| Kering | €455.16 | -1.99% |
|
270,459 | €57,477.31m | 16:40 19/05/22 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,946.50m | n/a |
| L'Oreal | €309.42 | -2.33% |
|
574,136 | €173.24b | 16:40 19/05/22 |
| Linde AG | €294.65 | -0.99% |
|
825,495 | €125.74b | 19:20 19/05/22 |
| Lin Media Llc | $310.70 | 0.20% |
|
1,940,110 | $162.59b | 11:10 19/05/22 |
| LVMH | €568.50 | -1.73% |
|
464,245 | €286.34b | 16:50 19/05/22 |
| Munchener Ruckversicherungs AG | €222.80 | -1.20% |
|
401,475 | €31,517.29m | 19:20 19/05/22 |
| NOKIA | €4.63 | -2.51% |
|
348,133 | €26,094.21m | 16:40 19/05/22 |
| Orange. | €11.51 | -1.20% |
|
7,935,751 | €30,587.17m | 16:40 19/05/22 |
| Pernod Ricard | €176.68 | -3.47% |
|
441,301 | €46,268.69m | 16:40 19/05/22 |
| Philips (Koninklijke) | €23.30 | -2.23% |
|
35,685 | €21,072.50m | 08:00 19/05/22 |
| MYR INTL HLDG BR | €43.59 | 1.56% |
|
47,250 | €70,965.11m | 08:00 19/05/22 |
| Safran | €95.14 | -2.07% |
|
655,451 | €40,648.40m | 16:40 19/05/22 |
| Sanofi | €100.01 | -0.85% |
|
1,859,353 | €125.37b | 16:40 19/05/22 |
| Sap AG | €90.23 | -1.39% |
|
3,836,719 | €106.65b | 19:20 19/05/22 |
| Schneider Electric | €125.74 | -1.09% |
|
924,029 | €71,302.74m | 16:40 19/05/22 |
| Siemens AG | €112.46 | -1.02% |
|
1,616,561 | €82,948.36m | 19:20 19/05/22 |
| Societe Generale | €24.47 | 2.06% |
|
5,790,387 | €20,880.62m | 16:40 19/05/22 |
| Fiat Chrysler Automobiles N.V. | $14.26 | 2.22% |
|
5,997,202 | $21,961.68m | 11:10 19/05/22 |
| Telefonica | €4.64 | -1.78% |
|
16,261,544 | €26,577.29m | 18:16 19/05/22 |
| Total | €51.43 | -1.25% |
|
5,656,368 | €133.82b | 16:40 19/05/22 |
| €71.48 | -11.51% |
|
9,261 | €9,895.68m | 08:00 19/05/22 | |
| Unilever | €41.91 | -4.83% |
|
74,724 | €109.38b | 08:00 19/05/22 |
| Vinci | €90.39 | -1.79% |
|
891,185 | €53,195.82m | 16:40 19/05/22 |
| Vivendi | €10.88 | -1.05% |
|
3,733,704 | €11,707.24m | 16:40 19/05/22 |
| Volkswagen AG Pref Shares | €145.32 | -0.45% |
|
879,851 | €29,965.71m | 19:20 19/05/22 |
| Vonovia Se Na O.N. | €33.80 | 1.32% |
|
2,247,374 | €26,248.98m | 19:20 19/05/22 |