You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €147.32 | -0.66% |
|
619,650 | €28,727.40m | 16:45 30/01/23 |
| ADYEN | €618.38 | -0.07% |
|
121 | €18,859.88m | 08:00 06/09/18 |
| Ahold Del | €27.51 | 0.65% |
|
31,539 | €5,968.61m | 08:00 09/09/22 |
| Air Liquide | €147.84 | -0.28% |
|
838,370 | €69,721.79m | 17:29 30/01/23 |
| Airbus Group N.V. | €115.52 | -0.94% |
|
1,080,203 | €90,534.87m | 17:29 30/01/23 |
| Airbus Group N.V. | €115.42 | -1.06% |
|
240,275 | €89,534.87m | 16:45 30/01/23 |
| Allianz SE | €221.35 | -0.14% |
|
933,703 | €92,524.30m | 16:40 30/01/23 |
| Amadeus IT Group | €57.78 | -1.23% |
|
500,554 | €26,029.83m | 18:15 30/01/23 |
| Anheuser-Busch InBev | €55.31 | 0.68% |
|
1,404,283 | €1,106.59b | 18:06 22/01/21 |
| ASML Holding | €481.39 | -2.69% |
|
17,531 | €193.81b | 08:00 09/09/22 |
| AXA | €28.64 | 0.02% |
|
2,244,128 | €69,262.66m | 17:10 30/01/23 |
| Banco Bilbao Vizcaya Argentaria | €6.44 | 0.08% |
|
6,883,831 | €42,935.25m | 18:15 30/01/23 |
| Banco Santander | €3.19 | 0.74% |
|
30,086,300 | €55,403.35m | 18:15 30/01/23 |
| Basf SE | €52.78 | 0.00% |
|
1,739,897 | €28,765.10m | 16:39 30/01/23 |
| Bayer AG | €56.90 | 1.10% |
|
1,996,770 | €55,899.70m | 16:45 30/01/23 |
| Bayerische Motoren Werke AG St | €91.48 | -1.57% |
|
1,404,194 | €55,070.50m | 17:30 30/01/23 |
| BBVA Banco Frances SA | $4.45 | -3.89% |
|
379,625 | $184.78m | 11:09 30/01/23 |
| BNP Paribas | €62.11 | 0.13% |
|
1,793,454 | €105.67b | 17:10 30/01/23 |
| Bnp Paribas Sa | €62.13 | 0.06% |
|
105 | €76,606,283.78b | 16:30 30/01/23 |
| CRH (CDI) | 3,733.00p | 0.08% |
|
1,332,003 | £27,783.90m | 16:40 30/01/23 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 24/01/23 |
| Danone | €50.10 | 1.16% |
|
1,318,109 | €32,384.64m | 17:29 30/01/23 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £31,664,355.33b | 08:30 01/11/22 |
| Deutsche Boerse | €163.43 | 0.00% |
|
0 | €31,541.03m | 08:00 30/01/23 |
| Deutsche Post AG | €39.31 | -1.71% |
|
3,391,732 | €48,628.72m | 17:30 30/01/23 |
| Deutsche Telekom AG | €20.35 | 0.22% |
|
4,526,242 | €97,948.26m | 17:30 30/01/23 |
| Enel | €4.26 | -0.95% |
|
26,127,784 | €43.29m | 19:00 18/10/22 |
| ENGIE | €12.97 | -0.18% |
|
3,784,922 | €31,350.99m | 17:10 30/01/23 |
| Eni | €14.30 | -0.85% |
|
0 | €50,993.80m | 08:00 30/01/23 |
| Eni SpA | €14.21 | -0.87% |
|
4,579 | €51,627.24m | 16:35 30/01/23 |
| Essilor International | €166.40 | 0.15% |
|
429,043 | €73,018.81m | 17:10 30/01/23 |
| Flutter Entertainment (CDI) | 12,475.00p | 0.08% |
|
439,406 | £21,967.46m | 16:45 30/01/23 |
| Fresenius SE & Co. KGaA | €26.82 | 0.26% |
|
990,530 | €14,979.02m | 17:30 30/01/23 |
| Hermes International | €1,706.00 | 0.50% |
|
47,862 | €180.10b | 17:10 30/01/23 |
| Iberdrola | €10.78 | -0.14% |
|
7,285,983 | €68,658.26m | 18:15 30/01/23 |
| Industria de Diseno Textil - Inditex | €28.56 | 0.56% |
|
1,692,926 | €88,923.56m | 18:15 30/01/23 |
| Infineon Technologies AG | €33.17 | -3.08% |
|
4,475,768 | €43,316.70m | 17:30 30/01/23 |
| ING Groep | €8.92 | -0.35% |
|
179,316 | €34,832.38m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | -0.30% |
|
123,182,088 | €34,938.27m | 19:00 18/10/22 |
| Kering | €566.00 | 1.49% |
|
216,686 | €71,473.91m | 17:10 30/01/23 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,946.50m | n/a |
| L'Oreal | €380.30 | 0.49% |
|
362,825 | €212.92b | 17:10 30/01/23 |
| Linde AG | €301.40 | 0.52% |
|
821,793 | €128.62b | 16:45 30/01/23 |
| Lin Media Llc | $325.14 | 0.10% |
|
1,838,248 | $170.14b | 10:59 30/01/23 |
| LVMH | €798.80 | -0.27% |
|
296,812 | €402.34b | 17:10 30/01/23 |
| Munchener Ruckversicherungs AG | €331.40 | -0.18% |
|
197,173 | €46,879.84m | 16:35 30/01/23 |
| NOKIA | €4.39 | -0.11% |
|
107,855 | €24,736.45m | 17:29 30/01/23 |
| Orange. | €9.62 | 0.73% |
|
5,398,200 | €25,549.53m | 17:10 30/01/23 |
| Pernod Ricard | €186.10 | 1.03% |
|
357,850 | €48,332.59m | 17:10 30/01/23 |
| Philips (Koninklijke) | €17.67 | 6.95% |
|
32,932 | €15,974.85m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | -6.29% |
|
12,809 | €88,813.04m | 08:00 09/09/22 |
| Safran | €131.80 | -0.30% |
|
800,830 | €56,310.50m | 17:10 30/01/23 |
| Sanofi | €89.79 | 0.27% |
|
1,235,322 | €112.56b | 17:10 30/01/23 |
| Sap AG | €107.10 | 2.19% |
|
2,334,266 | €126.59b | 17:30 30/01/23 |
| Schneider Electric | €147.18 | -0.47% |
|
617,777 | €83,461.21m | 17:29 30/01/23 |
| Siemens AG | €143.26 | -0.86% |
|
893,622 | €114.75b | 16:45 30/01/23 |
| Societe Generale | €26.61 | 0.06% |
|
3,098,864 | €22,712.47m | 17:10 30/01/23 |
| Fiat Chrysler Automobiles N.V. | $15.10 | -2.83% |
|
6,378,320 | $23,247.65m | 10:59 30/01/23 |
| Telefonica | €3.50 | 0.66% |
|
8,976,821 | €20,066.11m | 18:15 30/01/23 |
| Total | €57.91 | -1.21% |
|
4,237,634 | €150.67b | 17:29 30/01/23 |
| €51.11 | 0.18% |
|
4,649 | €7,075.34m | 08:00 09/09/22 | |
| Unilever | €45.18 | 1.02% |
|
18,164 | €117.91b | 08:00 09/09/22 |
| Vinci | €103.92 | -1.07% |
|
832,568 | €61,158.89m | 17:29 30/01/23 |
| Vivendi | €9.95 | 0.44% |
|
2,938,565 | €10,709.18m | 17:10 30/01/23 |
| Volkswagen AG Pref Shares | €126.26 | 0.14% |
|
1,087,960 | €26,035.44m | 16:45 30/01/23 |
| Vonovia Se Na O.N. | €25.79 | -1.86% |
|
2,273,345 | €20,028.44m | 16:45 30/01/23 |