You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €307.80 | 5.23% |
|
545,391 | €60,067.17m | 09:15 25/06/21 |
| Ahold Del | €24.59 | -0.10% |
|
43,532 | €47,303.68m | 07:00 25/06/21 |
| Air Liquide | €150.00 | -0.74% |
|
126,057 | €70,739.03m | 09:15 25/06/21 |
| Airbus Group N.V. | €110.62 | -1.16% |
|
188,403 | €86,696.70m | 09:15 25/06/21 |
| Allianz SE | €214.50 | -0.16% |
|
140,677 | €89,661.00m | 09:15 25/06/21 |
| Amadeus IT Group | €64.18 | 1.23% |
|
855,755 | €28,913.03m | 17:16 24/06/21 |
| Anheuser-Busch InBev | €55.31 | -1.01% |
|
1,404,283 | €93,639.83m | 17:06 22/01/21 |
| ASML Holding | €583.06 | 0.38% |
|
14,595 | €242.85b | 07:00 25/06/21 |
| AXA | €21.86 | 0.59% |
|
821,049 | €52,859.94m | 09:15 25/06/21 |
| Banco Bilbao Vizcaya Argentaria | €5.33 | 1.14% |
|
20,442,644 | €35,539.84m | 17:16 24/06/21 |
| Banco Santander | €3.32 | 1.30% |
|
27,902,570 | €57,455.45m | 17:16 24/06/21 |
| Basf SE | €65.88 | 0.00% |
|
405,279 | €35,904.60m | 09:15 25/06/21 |
| Bayer AG | €51.46 | 0.31% |
|
430,192 | €50,555.33m | 09:15 25/06/21 |
| Bayerische Motoren Werke AG St | €91.71 | -0.89% |
|
123,779 | €55,208.96m | 09:15 25/06/21 |
| BNP Paribas | €54.17 | 0.13% |
|
362,142 | €92,157.59m | 09:15 25/06/21 |
| CRH (CDI) | 3,777.00p | 2.41% |
|
159,813 | £29,557.80m | 09:14 25/06/21 |
| Daimler AG | €77.76 | -1.38% |
|
476,193 | €83,125.44m | 09:15 25/06/21 |
| Danone | €57.76 | 1.20% |
|
296,367 | €39,661.26m | 09:15 25/06/21 |
| Deutsche Post AG | €57.62 | -1.18% |
|
514,145 | €71,270.18m | 09:15 25/06/21 |
| Deutsche Telekom AG | €17.77 | -0.58% |
|
1,113,200 | €84,593.45m | 09:15 25/06/21 |
| Enel | €8.56 | -0.49% |
|
23,201,464 | €86,971.74m | 18:00 04/02/21 |
| ENGIE | €11.57 | -0.93% |
|
478,067 | €27,974.21m | 09:15 25/06/21 |
| Eni | €10.51 | 0.04% |
|
162,874 | €37,554.12m | 07:00 25/06/21 |
| Essilor International | €155.29 | -0.07% |
|
60,247 | €67,684.57m | 09:15 25/06/21 |
| Fresenius SE & Co. KGaA | €44.01 | 0.08% |
|
255,008 | €24,538.85m | 09:15 25/06/21 |
| Iberdrola | €10.47 | 0.43% |
|
18,045,776 | €66,485.14m | 17:16 24/06/21 |
| Industria de Diseno Textil - Inditex | €30.86 | 1.61% |
|
2,863,246 | €96,179.88m | 17:16 24/06/21 |
| ING Groep | €11.23 | -0.07% |
|
247,390 | €43,779.40m | 07:00 25/06/21 |
| Intesa Sanpaolo | €2.01 | 0.61% |
|
208,148,448 | €38,940.80m | 18:00 04/02/21 |
| Kering | €762.69 | 1.57% |
|
35,789 | €96,312.23m | 09:15 25/06/21 |
| L'Oreal | €384.68 | -1.40% |
|
77,860 | €215.37b | 09:15 25/06/21 |
| Linde AG | €237.10 | -1.31% |
|
181,881 | €101.18b | 09:15 25/06/21 |
| LVMH | €672.97 | -0.03% |
|
42,273 | €340.14b | 09:15 25/06/21 |
| Munchener Ruckversicherungs AG | €236.15 | -0.44% |
|
42,664 | €33,405.78m | 09:15 25/06/21 |
| NOKIA | €4.47 | 3.49% |
|
537,553 | €25,153.74m | 09:14 25/06/21 |
| Orange. | €9.60 | -0.24% |
|
918,100 | €25,795.74m | 09:15 25/06/21 |
| Philips (Koninklijke) | €42.12 | 0.89% |
|
55,628 | €38,122.91m | 07:00 25/06/21 |
| Safran | €124.44 | -1.52% |
|
101,993 | €53,165.31m | 09:15 25/06/21 |
| Sanofi | €87.36 | -0.27% |
|
163,726 | €109.19b | 09:15 25/06/21 |
| Sap AG | €117.82 | -0.71% |
|
242,095 | €139.26b | 09:15 25/06/21 |
| Schneider Electric | €136.57 | -0.38% |
|
96,330 | €79,495.63m | 09:15 25/06/21 |
| Siemens AG | €134.72 | -0.38% |
|
295,405 | €170.42b | 09:15 25/06/21 |
| Societe Generale | €25.37 | -0.27% |
|
588,602 | €21,647.86m | 09:15 25/06/21 |
| Telefonica | €3.93 | 0.94% |
|
9,597,945 | €20,100.26m | 17:16 24/06/21 |
| Total | €39.69 | 0.00% |
|
0 | €103.27b | 15:30 11/06/21 |
| €80.02 | -1.80% |
|
6,019 | €11,078.17m | 07:00 25/06/21 | |
| Unilever | €49.48 | -0.16% |
|
36,170 | €130.09b | 07:00 25/06/21 |
| Vinci | €93.71 | -0.21% |
|
107,109 | €56,718.98m | 09:15 25/06/21 |
| Vivendi | €28.05 | -0.50% |
|
251,762 | €32,834.51m | 09:15 25/06/21 |
| Volkswagen AG Pref Shares | €216.65 | -1.01% |
|
257,279 | €44,674.31m | 09:15 25/06/21 |