You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €120.18 | -0.89% |
|
301,710 | €23,435.10m | 13:40 29/11/22 |
| ADYEN | €618.38 | -3.64% |
|
121 | €18,859.88m | 08:00 06/09/18 |
| Ahold Del | €27.51 | -0.25% |
|
31,539 | €5,968.61m | 08:00 09/09/22 |
| Air Liquide | €139.24 | -1.21% |
|
298,720 | €65,665.20m | 13:39 29/11/22 |
| Airbus Group N.V. | €108.32 | 0.90% |
|
455,145 | €84,894.16m | 13:39 29/11/22 |
| Airbus Group N.V. | €108.32 | 0.86% |
|
167,842 | €84,027.18m | 13:40 29/11/22 |
| Allianz SE | €206.10 | 1.13% |
|
559,051 | €86,149.80m | 13:40 29/11/22 |
| Amadeus IT Group | €51.02 | -1.47% |
|
539,887 | €22,984.46m | 18:15 28/11/22 |
| Anheuser-Busch InBev | €55.31 | 1.16% |
|
1,404,283 | €1,106.59b | 18:06 22/01/21 |
| ASML Holding | €481.39 | -0.56% |
|
17,531 | €193.81b | 08:00 09/09/22 |
| AXA | €27.36 | 0.95% |
|
1,167,920 | €66,163.01m | 13:39 29/11/22 |
| Banco Bilbao Vizcaya Argentaria | €5.54 | -1.79% |
|
10,045,849 | €36,940.72m | 18:15 28/11/22 |
| Banco Santander | €2.80 | -1.09% |
|
36,573,224 | €48,597.15m | 18:15 28/11/22 |
| Basf SE | €48.99 | 0.00% |
|
857,739 | €26,696.83m | 13:40 29/11/22 |
| Bayer AG | €56.24 | 0.88% |
|
736,035 | €55,251.30m | 13:40 29/11/22 |
| Bayerische Motoren Werke AG St | €84.49 | 1.26% |
|
622,127 | €50,862.56m | 13:40 29/11/22 |
| BBVA Banco Frances SA | $3.30 | 2.80% |
|
858,738 | $137.03m | 11:09 28/11/22 |
| BNP Paribas | €53.40 | 1.14% |
|
693,788 | €90,851.00m | 13:40 29/11/22 |
| Bnp Paribas Sa | €53.35 | 0.77% |
|
4,327 | €65,345.52m | 13:50 29/11/22 |
| CRH (CDI) | 3,311.00p | -0.36% |
|
261,831 | £24,734.78m | 13:39 29/11/22 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 18/11/22 |
| Danone | €50.53 | 0.48% |
|
337,488 | €32,662.20m | 13:40 29/11/22 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £2,935.02b | 08:30 01/11/22 |
| Deutsche Boerse | €174.10 | 0.07% |
|
0 | €33,601.30m | 08:00 29/11/22 |
| Deutsche Post AG | €37.78 | -0.80% |
|
887,220 | €46,736.27m | 13:40 29/11/22 |
| Deutsche Telekom AG | €19.57 | -0.61% |
|
2,216,243 | €94,190.09m | 13:40 29/11/22 |
| Enel | €4.26 | 0.08% |
|
26,127,784 | €43.29m | 19:00 18/10/22 |
| ENGIE | €14.33 | -0.28% |
|
1,470,733 | €34,635.69m | 13:39 29/11/22 |
| Eni | €14.16 | 1.16% |
|
216,551 | €50,505.26m | 08:00 29/11/22 |
| Eni SpA | €14.19 | 1.73% |
|
2,482 | €51,576.36m | 13:40 29/11/22 |
| Essilor International | €175.79 | -0.04% |
|
108,384 | €77,137.27m | 13:40 29/11/22 |
| Flutter Entertainment (CDI) | 11,895.00p | -0.42% |
|
49,468 | £20,925.65m | 13:39 29/11/22 |
| Fresenius SE & Co. KGaA | €26.19 | 1.35% |
|
448,676 | €14,627.17m | 13:40 29/11/22 |
| Hermes International | €1,483.73 | -0.82% |
|
31,940 | €156.64b | 13:40 29/11/22 |
| Iberdrola | €10.76 | -0.60% |
|
8,803,748 | €68,467.28m | 18:15 28/11/22 |
| Industria de Diseno Textil - Inditex | €24.76 | -0.80% |
|
1,860,445 | €77,091.99m | 18:15 28/11/22 |
| Infineon Technologies AG | €30.74 | 0.31% |
|
1,298,354 | €40,137.48m | 13:40 29/11/22 |
| ING Groep | €8.92 | 1.13% |
|
179,316 | €34,832.38m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | 0.41% |
|
123,182,088 | €34,938.27m | 19:00 18/10/22 |
| Kering | €554.79 | 1.76% |
|
98,463 | €70,058.72m | 13:40 29/11/22 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,946.50m | n/a |
| L'Oreal | €349.48 | -0.91% |
|
82,881 | €195.66b | 13:40 29/11/22 |
| Linde AG | €325.20 | -1.36% |
|
219,833 | €138.77b | 13:40 29/11/22 |
| Lin Media Llc | $337.70 | -1.95% |
|
2,875,067 | $176.72b | 11:10 28/11/22 |
| LVMH | €703.96 | 0.75% |
|
116,647 | €354.57b | 13:40 29/11/22 |
| Munchener Ruckversicherungs AG | €300.30 | 1.69% |
|
159,863 | €42,480.44m | 13:40 29/11/22 |
| NOKIA | €4.58 | 0.03% |
|
22,070 | €25,807.56m | 13:39 29/11/22 |
| Orange. | €9.83 | -0.49% |
|
2,433,655 | €26,130.61m | 13:39 29/11/22 |
| Pernod Ricard | €187.91 | 0.81% |
|
162,839 | €48,803.94m | 13:39 29/11/22 |
| Philips (Koninklijke) | €17.67 | 0.36% |
|
32,932 | €15,974.85m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | -1.60% |
|
12,809 | €88,813.04m | 08:00 09/09/22 |
| Safran | €116.00 | 0.61% |
|
203,558 | €49,559.52m | 13:39 29/11/22 |
| Sanofi | €88.77 | 1.00% |
|
599,717 | €111.28b | 13:39 29/11/22 |
| Sap AG | €103.80 | -1.05% |
|
518,419 | €122.69b | 13:40 29/11/22 |
| Schneider Electric | €140.27 | -0.57% |
|
226,526 | €79,542.26m | 13:40 29/11/22 |
| Siemens AG | €132.82 | 0.97% |
|
508,040 | €97,965.51m | 13:40 29/11/22 |
| Societe Generale | €23.97 | -0.16% |
|
1,158,887 | €20,455.99m | 13:39 29/11/22 |
| Fiat Chrysler Automobiles N.V. | $15.04 | -1.12% |
|
3,936,812 | $23,162.95m | 11:10 28/11/22 |
| Telefonica | €3.61 | -1.18% |
|
75,347,952 | €20,673.14m | 18:15 28/11/22 |
| Total | €58.64 | 1.55% |
|
1,579,150 | €152.57b | 13:40 29/11/22 |
| €51.11 | -0.02% |
|
4,649 | €7,075.34m | 08:00 09/09/22 | |
| Unilever | €45.18 | -0.23% |
|
18,164 | €117.91b | 08:00 09/09/22 |
| Vinci | €96.13 | -0.68% |
|
247,113 | €56,574.45m | 13:40 29/11/22 |
| Vivendi | €8.62 | -0.40% |
|
442,812 | €9,276.74m | 13:39 29/11/22 |
| Volkswagen AG Pref Shares | €137.16 | 1.42% |
|
373,417 | €28,283.08m | 13:40 29/11/22 |
| Vonovia Se Na O.N. | €23.70 | -1.13% |
|
897,638 | €18,405.35m | 13:40 29/11/22 |