You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €235.50 | -2.69% |
|
105,702 | €46,150.70m | 09:15 14/07/20 |
| Ahold Del | €24.62 | 1.28% |
|
20,198 | €26,784.60m | 07:00 14/07/20 |
| Air Liquide | €135.26 | -1.98% |
|
197,851 | €63,737.09m | 09:15 14/07/20 |
| Airbus Group N.V. | €66.52 | -1.96% |
|
522,720 | €52,040.91m | 09:15 14/07/20 |
| Allianz SE | €183.74 | -0.76% |
|
297,576 | €76,651.37m | 09:15 14/07/20 |
| Amadeus IT Group | €48.50 | 6.03% |
|
1,322,521 | €20,904.66m | 17:15 13/07/20 |
| Anheuser-Busch InBev | €42.55 | -2.20% |
|
2,205,036 | €83,371.57m | 17:13 28/04/20 |
| ASML Holding | €344.22 | -3.68% |
|
25,454 | €144.51b | 07:00 14/07/20 |
| AXA | €18.40 | -0.39% |
|
1,196,419 | €44,475.28m | 09:15 14/07/20 |
| Banco Bilbao Vizcaya Argentaria | €3.20 | 1.88% |
|
12,503,611 | €21,370.58m | 17:15 13/07/20 |
| Banco Santander | €2.25 | 1.17% |
|
39,838,344 | €37,324.35m | 17:15 13/07/20 |
| Basf SE | €50.68 | 0.00% |
|
576,681 | €46,549.58m | 09:15 14/07/20 |
| Bayer AG | €64.10 | -0.62% |
|
391,709 | €62,973.38m | 09:15 14/07/20 |
| Bayerische Motoren Werke AG St | €57.88 | -1.56% |
|
250,304 | €34,843.47m | 09:15 14/07/20 |
| BNP Paribas | €37.47 | -0.69% |
|
927,482 | €46,767.68m | 09:15 14/07/20 |
| CRH | 2,868.00p | -0.83% |
|
150,213 | £22,511.57m | 09:14 14/07/20 |
| Daimler AG | €36.78 | -1.38% |
|
589,708 | €39,341.90m | 09:15 14/07/20 |
| Danone | €59.07 | -3.85% |
|
417,512 | €38,331.48m | 09:15 14/07/20 |
| Deutsche Post AG | €34.10 | -1.02% |
|
640,477 | €42,164.65m | 09:15 14/07/20 |
| Deutsche Telekom AG | €15.15 | 0.30% |
|
2,484,006 | €72,168.11m | 09:15 14/07/20 |
| Enel | €6.70 | -1.87% |
|
78,766,496 | €68,146.16m | 18:00 10/03/20 |
| ENGIE | €11.00 | -1.03% |
|
1,027,829 | €26,544.43m | 09:15 14/07/20 |
| Eni | €8.61 | 0.21% |
|
98,937 | €31,286.70m | 07:00 14/07/20 |
| Essilor International | €117.67 | -2.59% |
|
70,194 | €51,080.08m | 09:15 14/07/20 |
| Fresenius SE & Co. KGaA | €43.48 | -2.73% |
|
295,408 | €24,234.88m | 09:15 14/07/20 |
| Iberdrola | €10.80 | 0.65% |
|
8,762,235 | €69,094.39m | 17:15 13/07/20 |
| Industria de Diseno Textil - Inditex | €23.35 | 0.95% |
|
1,904,764 | €72,773.83m | 17:15 13/07/20 |
| ING Groep | €6.34 | 0.01% |
|
358,041 | €24,708.41m | 07:00 14/07/20 |
| Intesa Sanpaolo | €1.71 | 0.49% |
|
364,929,568 | €29,875.54m | 18:00 10/03/20 |
| Kering | €498.31 | -2.65% |
|
28,995 | €62,298.63m | 09:15 14/07/20 |
| L'Oreal | €283.76 | -1.40% |
|
82,115 | €158.37b | 09:15 14/07/20 |
| Linde AG | €200.10 | -1.48% |
|
154,369 | €106.93b | 09:15 14/07/20 |
| LVMH | €398.80 | -2.34% |
|
85,761 | €201.57b | 09:15 14/07/20 |
| Munchener Ruckversicherungs AG | €230.70 | -0.39% |
|
59,034 | €32,635.05m | 09:15 14/07/20 |
| NOKIA | €3.68 | -2.01% |
|
132,916 | €20,745.39m | 09:14 14/07/20 |
| Orange. | €10.84 | 1.66% |
|
1,605,511 | €29,142.27m | 09:15 14/07/20 |
| Philips (Koninklijke) | €42.74 | -2.24% |
|
14,318 | €38,328.74m | 07:00 14/07/20 |
| Safran | €90.51 | -2.15% |
|
152,411 | €38,668.20m | 09:15 14/07/20 |
| Sanofi | €89.85 | -1.24% |
|
303,040 | €112.31b | 09:15 14/07/20 |
| Sap AG | €131.68 | -4.25% |
|
753,425 | €161.77b | 09:15 14/07/20 |
| Schneider Electric | €96.19 | -2.24% |
|
205,462 | €55,990.65m | 09:15 14/07/20 |
| Siemens AG | €108.42 | -0.71% |
|
284,110 | €92,157.00m | 09:15 14/07/20 |
| Societe Generale | €15.28 | -0.81% |
|
1,352,789 | €13,035.31m | 09:15 14/07/20 |
| Telefonica | €4.08 | 2.10% |
|
16,840,844 | €20,882.79m | 17:15 13/07/20 |
| Total | €33.85 | 0.40% |
|
1,386,401 | €88,061.41m | 09:15 14/07/20 |
| Unibail-Wfd Unibai | €50.90 | -1.59% |
|
23,072 | €7,043.49m | 07:00 14/07/20 |
| Unilever | €46.97 | -0.08% |
|
56,116 | €68,239.25m | 07:00 14/07/20 |
| Vinci | €80.80 | -1.47% |
|
160,236 | €48,902.18m | 09:15 14/07/20 |
| Vivendi | €23.32 | -0.79% |
|
302,514 | €27,302.37m | 09:15 14/07/20 |
| Volkswagen AG Pref Shares | €138.04 | -0.90% |
|
207,382 | €28,464.54m | 09:15 14/07/20 |