You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €215.80 | 3.25% |
|
374,117 | €38,628.20m | 15:55 12/05/25 |
| Adidas AG | €215.80 | 3.25% |
|
374,117 | €38,628.20m | 15:55 12/05/25 |
| ADYEN | €1,651.29 | 4.27% |
|
50,780 | €51,209.77m | 15:55 12/05/25 |
| Ahold Del | €36.08 | -2.13% |
|
2,315,411 | €69,407.96m | 15:55 12/05/25 |
| Ahold Del | €36.08 | -2.13% |
|
2,315,411 | €69,407.96m | 15:55 12/05/25 |
| Air Liquide | €181.52 | -1.29% |
|
467,529 | €94,937.57m | 15:54 12/05/25 |
| Airbus Group N.V. | €157.70 | -0.47% |
|
699,008 | €124.38b | 15:54 12/05/25 |
| Airbus Group N.V. | €157.64 | -0.53% |
|
313,631 | €124.53b | 15:55 12/05/25 |
| Allianz SE | €352.20 | -2.81% |
|
1,210,443 | €139.82b | 15:55 12/05/25 |
| Amadeus IT Group | €70.32 | 0.00% |
|
586,697 | €30,666.55m | 17:47 09/05/25 |
| Anheuser-Busch InBev | €59.63 | -0.36% |
|
1,483,922 | €119.43m | 15:55 12/05/25 |
| ASML Holding | €663.95 | 5.93% |
|
665,967 | €261.66b | 15:55 12/05/25 |
| AXA | €40.69 | -2.36% |
|
3,167,716 | €90,809.14m | 15:54 12/05/25 |
| Banco Bilbao Vizcaya Argentaria | €12.44 | 0.00% |
|
6,476,271 | €71,766.36m | 17:47 09/05/25 |
| Banco Santander | €6.38 | 0.00% |
|
22,761,188 | €98,932.85m | 17:47 09/05/25 |
| Basf SE | €44.81 | 0.00% |
|
4,889,748 | €17,789.57m | 15:55 12/05/25 |
| Bayer AG | €24.02 | -0.10% |
|
2,168,271 | €23,587.64m | 15:55 12/05/25 |
| Bayerische Motoren Werke AG St | €81.84 | 2.71% |
|
1,468,536 | €32,408.64m | 15:55 12/05/25 |
| Bayerische Motoren Werke AG St | €81.84 | 2.71% |
|
1,468,536 | €32,408.64m | 15:55 12/05/25 |
| BBVA Banco Frances SA | $20.42 | 0.00% |
|
582,957 | $847.92m | 10:59 09/05/25 |
| BNP Paribas | €79.08 | 2.04% |
|
2,209,790 | €89,427.59m | 15:54 12/05/25 |
| Bnp Paribas Sa | €78.94 | 2.09% |
|
0 | €87,305,568.26b | 16:04 12/05/25 |
| CRH (CDI) | 7,468.00p | 5.27% |
|
404,298 | £50,426.81m | 15:55 12/05/25 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 08/05/25 |
| Danone | €71.90 | -3.31% |
|
882,917 | €46,229.90m | 15:54 12/05/25 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £49,561,464.83b | 15:55 12/05/25 |
| Deutsche Boerse | €279.95 | -3.20% |
|
43 | €54,030.35m | 15:55 12/05/25 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €53,178.83m | 16:30 08/05/25 |
| Deutsche Telekom AG | €31.75 | -1.85% |
|
5,090,225 | €156.78b | 15:55 12/05/25 |
| Enel | €7.64 | -1.23% |
|
25,369,024 | €77,648.38m | 15:55 12/05/25 |
| ENGIE | €17.60 | -2.19% |
|
3,066,506 | €42,682.67m | 15:54 12/05/25 |
| Eni | €13.28 | 2.14% |
|
11,683,494 | €44,825.70m | 15:55 12/05/25 |
| Eni SpA | €13.28 | 2.12% |
|
22,830 | €48,254.71m | 15:55 12/05/25 |
| Essilor International | €250.17 | 3.25% |
|
256,402 | €606.66b | 15:54 12/05/25 |
| Essilor International | €250.17 | 3.25% |
|
256,402 | €606.66b | 15:54 12/05/25 |
| Flutter Entertainment (DI) | 18,560.00p | 3.77% |
|
50,453 | £32,792.87m | 15:55 12/05/25 |
| Fresenius SE & Co. KGaA | €42.78 | -0.88% |
|
431,112 | €24,095.28m | 15:55 12/05/25 |
| Hermes International | €2,537.50 | 3.44% |
|
41,944 | €267.88b | 15:54 12/05/25 |
| Iberdrola | €15.94 | 0.00% |
|
4,160,125 | €78,129.31m | 17:47 09/05/25 |
| Industria de Diseno Textil - Inditex | €47.77 | 0.00% |
|
766,958 | €148.76b | 17:47 09/05/25 |
| Infineon Technologies AG | €33.90 | 7.79% |
|
5,308,177 | €44,277.25m | 15:55 12/05/25 |
| ING Groep | €18.69 | 2.66% |
|
9,499,909 | €16,819.83m | 15:55 12/05/25 |
| Intesa Sanpaolo | €4.88 | 0.50% |
|
71,622,624 | €89,629.31m | 15:55 12/05/25 |
| Intesa Sanpaolo | €4.88 | 0.50% |
|
71,622,624 | €89,629.31m | 15:55 12/05/25 |
| Kering | €187.34 | 5.30% |
|
274,804 | €23,043.03m | 15:54 12/05/25 |
| Kone Corp. | €0.00 | 0.00% |
|
0 | €0.00m | 16:45 21/02/25 |
| L'Oreal | €394.15 | 2.86% |
|
182,320 | €211.27b | 15:54 12/05/25 |
| Linde AG | €409.40 | 2.09% |
|
15,687 | €191.60b | 15:55 12/05/25 |
| Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
| LVMH | €529.28 | 6.76% |
|
568,920 | €138.67b | 15:54 12/05/25 |
| LVMH | €529.28 | 6.76% |
|
568,920 | €138.67b | 15:54 12/05/25 |
| Munchener Ruckversicherungs AG | €579.40 | -2.65% |
|
156,935 | €76,994.15m | 15:55 12/05/25 |
| NOKIA | €4.64 | 3.45% |
|
92,953 | €26,152.78m | 15:54 12/05/25 |
| Orange. | €12.34 | -2.39% |
|
5,790,964 | €32,819.77m | 15:54 12/05/25 |
| Pernod Ricard | €98.47 | 1.85% |
|
200,155 | €25,212.51m | 15:54 12/05/25 |
| Philips (Koninklijke) | €21.89 | 0.15% |
|
2,621,599 | €19,843.16m | 15:55 12/05/25 |
| MYR INTL HLDG BR | €45.76 | 5.28% |
|
2,293,104 | €93,599.04m | 15:55 12/05/25 |
| Safran | €249.36 | 0.47% |
|
358,796 | €103.74b | 15:54 12/05/25 |
| Sanofi | €90.20 | -2.93% |
|
2,613,830 | €113.29b | 15:54 12/05/25 |
| Sap AG | €261.00 | -0.25% |
|
1,016,249 | €304.33b | 15:55 12/05/25 |
| Schneider Electric | €222.15 | 3.42% |
|
562,665 | €169.06b | 15:54 12/05/25 |
| Siemens AG | €221.90 | 3.67% |
|
990,438 | €175.08b | 15:55 12/05/25 |
| Societe Generale | €47.50 | 1.49% |
|
1,726,136 | €37,766.74m | 15:54 12/05/25 |
| Societe Generale | €47.50 | 1.49% |
|
1,726,136 | €37,766.74m | 15:54 12/05/25 |
| Fiat Chrysler Automobiles N.V. | $9.83 | 0.00% |
|
17,673,582 | $15,139.08m | 11:09 09/05/25 |
| Telefonica | €4.47 | 0.00% |
|
4,491,971 | €25,209.83m | 17:47 09/05/25 |
| Total | €53.20 | 2.52% |
|
3,273,458 | €138.31b | 15:54 12/05/25 |
| €75.10 | 2.17% |
|
118,687 | €10,441.62m | 15:55 12/05/25 | |
| Unilever | €55.31 | -0.81% |
|
688,423 | €139.19b | 15:55 12/05/25 |
| Vinci | €122.89 | -2.43% |
|
681,875 | €70,062.34m | 15:54 12/05/25 |
| Vivendi | €2.75 | 0.56% |
|
698,893 | €2,769.55m | 15:54 12/05/25 |
| Vivendi | €2.75 | 0.56% |
|
698,893 | €2,769.55m | 15:54 12/05/25 |
| Volkswagen AG Pref Shares | €100.95 | 1.13% |
|
1,127,078 | €29,789.23m | 15:55 12/05/25 |
| Vonovia Se Na O.N. | €29.15 | -3.25% |
|
3,773,288 | €23,502.25m | 15:55 12/05/25 |
| Vonovia Se Na O.N. | €29.15 | -3.25% |
|
3,773,288 | €23,502.25m | 15:55 12/05/25 |