You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €261.65 | 2.39% |
|
729,061 | €51,061.00m | 16:30 01/12/21 |
| Ahold Del | €29.89 | 0.39% |
|
49,717 | €57,485.62m | 07:00 01/12/21 |
| Air Liquide | €147.50 | 1.39% |
|
797,295 | €69,562.01m | 15:40 01/12/21 |
| Airbus Group N.V. | €101.82 | 3.24% |
|
2,056,790 | €79,801.57m | 15:40 01/12/21 |
| Allianz SE | €198.96 | 3.39% |
|
1,184,705 | €83,165.28m | 16:30 01/12/21 |
| Amadeus IT Group | €58.42 | 3.43% |
|
1,541,329 | €26,318.15m | 17:16 01/12/21 |
| Anheuser-Busch InBev | €55.31 | 1.02% |
|
1,404,283 | €93,639.83m | 17:06 22/01/21 |
| ASML Holding | €706.99 | 4.76% |
|
16,710 | €294.47b | 07:00 01/12/21 |
| AXA | €25.19 | 3.63% |
|
9,412,445 | €60,908.82m | 15:40 01/12/21 |
| Banco Bilbao Vizcaya Argentaria | €4.82 | 2.45% |
|
29,658,420 | €32,122.55m | 17:16 01/12/21 |
| Banco Santander | €2.82 | 2.62% |
|
61,674,512 | €48,866.57m | 17:16 01/12/21 |
| Basf SE | €59.26 | 0.00% |
|
3,233,389 | €32,296.70m | 16:30 01/12/21 |
| Bayer AG | €45.37 | 1.91% |
|
3,425,864 | €44,572.39m | 16:30 01/12/21 |
| Bayerische Motoren Werke AG St | €88.64 | 4.31% |
|
1,482,489 | €53,360.84m | 16:30 01/12/21 |
| BNP Paribas | €56.79 | 2.74% |
|
3,981,590 | €96,611.55m | 15:40 01/12/21 |
| CRH (CDI) | 3,705.00p | 1.34% |
|
1,544,529 | £28,602.49m | 16:05 01/12/21 |
| Daimler AG | €86.59 | 4.33% |
|
4,178,344 | €92,564.71m | 16:30 01/12/21 |
| Danone | €52.34 | 0.69% |
|
2,985,277 | €35,937.46m | 15:40 01/12/21 |
| Deutsche Post AG | €53.55 | 2.65% |
|
3,027,452 | €66,235.99m | 16:30 01/12/21 |
| Deutsche Telekom AG | €15.98 | 2.53% |
|
11,201,813 | €76,090.30m | 16:30 01/12/21 |
| Enel | €8.56 | 0.72% |
|
23,201,464 | €86.99m | 18:00 04/02/21 |
| ENGIE | €13.01 | 1.48% |
|
6,967,683 | €31,432.19m | 15:40 01/12/21 |
| Eni | €11.80 | 2.25% |
|
241,423 | €42,141.21m | 07:00 01/12/21 |
| Essilor International | €181.71 | 2.61% |
|
554,954 | €79,203.63m | 15:40 01/12/21 |
| Fresenius SE & Co. KGaA | €33.90 | 1.21% |
|
1,993,205 | €18,899.62m | 16:30 01/12/21 |
| Iberdrola | €10.06 | 1.58% |
|
13,603,622 | €63,881.62m | 17:16 01/12/21 |
| Industria de Diseno Textil - Inditex | €29.11 | 4.49% |
|
3,893,957 | €90,725.74m | 17:16 01/12/21 |
| ING Groep | €12.34 | 2.02% |
|
216,411 | €48,127.23m | 07:00 01/12/21 |
| Intesa Sanpaolo | €2.01 | 2.51% |
|
208,148,448 | €38,940.80m | 18:00 04/02/21 |
| Kering | €696.50 | 3.48% |
|
204,680 | €87,953.32m | 15:40 01/12/21 |
| L'Oreal | €408.63 | 2.18% |
|
413,453 | €228.78b | 15:40 01/12/21 |
| Linde AG | €287.00 | 1.86% |
|
777,886 | €122.47b | 16:30 01/12/21 |
| LVMH | €697.24 | 1.59% |
|
441,932 | €352.41b | 15:40 01/12/21 |
| Munchener Ruckversicherungs AG | €246.40 | 3.38% |
|
414,089 | €34,855.74m | 16:30 01/12/21 |
| NOKIA | €5.03 | 3.62% |
|
427,313 | €28,304.02m | 15:40 01/12/21 |
| Orange. | €9.62 | 1.09% |
|
8,121,779 | €25,845.20m | 15:40 01/12/21 |
| Philips (Koninklijke) | €31.14 | -0.46% |
|
92,157 | €28,183.42m | 07:00 01/12/21 |
| Safran | €102.93 | 4.39% |
|
1,605,680 | €43,974.18m | 15:40 01/12/21 |
| Sanofi | €85.48 | 2.36% |
|
2,784,537 | €106.84b | 15:40 01/12/21 |
| Sap AG | €117.08 | 3.45% |
|
3,108,716 | €138.39b | 16:30 01/12/21 |
| Schneider Electric | €162.67 | 4.19% |
|
1,163,312 | €94,687.24m | 15:40 01/12/21 |
| Siemens AG | €148.02 | 4.77% |
|
1,553,916 | €187.25b | 16:30 01/12/21 |
| Societe Generale | €28.50 | 3.29% |
|
5,753,910 | €24,319.59m | 15:40 01/12/21 |
| Telefonica | €3.84 | -3.92% |
|
21,800,130 | €19,639.94m | 17:16 01/12/21 |
| Total | €41.95 | 3.26% |
|
8,058,706 | €109.14b | 15:40 01/12/21 |
| €58.24 | 3.20% |
|
18,503 | €8,062.45m | 07:00 01/12/21 | |
| Unilever | €45.16 | -0.25% |
|
74,588 | €118.73b | 07:00 01/12/21 |
| Vinci | €86.65 | 3.18% |
|
1,682,425 | €52,446.83m | 15:40 01/12/21 |
| Vivendi | €11.50 | 1.87% |
|
2,831,341 | €13,460.26m | 15:40 01/12/21 |
| Volkswagen AG Pref Shares | €167.74 | 3.76% |
|
1,985,949 | €34,588.83m | 16:30 01/12/21 |