You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €270.80 | 0.86% |
|
428,050 | €53,935.50m | 18:39 17/09/19 |
| Ahold Del | €22.69 | -0.09% |
|
48,163 | €28,287.35m | 07:00 17/09/19 |
| Air Liquide | €127.70 | 1.51% |
|
642,316 | €54,846.66m | 15:40 17/09/19 |
| Airbus Group N.V. | €122.04 | 0.59% |
|
982,862 | €94,739.10m | 15:40 17/09/19 |
| Allianz SE | €209.70 | -0.29% |
|
914,264 | €88,807.53m | 18:39 17/09/19 |
| Amadeus IT Group | €66.50 | 0.48% |
|
851,515 | €29,070.41m | 17:15 17/09/19 |
| Anheuser-Busch InBev | €86.70 | 0.51% |
|
1,037,424 | €167.63b | 17:08 16/08/18 |
| ASML Holding | €223.95 | -0.25% |
|
10,180 | €96,253.71m | 07:00 17/09/19 |
| AXA | €22.56 | -0.18% |
|
5,234,284 | €54,704.65m | 15:40 17/09/19 |
| Banco Bilbao Vizcaya Argentaria | €4.70 | -2.03% |
|
18,595,966 | €31,322.40m | 17:15 17/09/19 |
| Banco Santander | €3.66 | -2.91% |
|
122,711,520 | €56,289.84m | 17:15 17/09/19 |
| Basf SE | €64.28 | 0.00% |
|
3,644,039 | €59,039.83m | 18:39 17/09/19 |
| Bayer AG | €66.85 | -1.50% |
|
2,452,669 | €62,341.10m | 18:39 17/09/19 |
| Bayerische Motoren Werke AG St | €64.53 | -0.88% |
|
1,599,792 | €38,846.74m | 18:39 17/09/19 |
| BNP Paribas | €43.99 | -1.60% |
|
3,859,422 | €54,984.91m | 15:40 17/09/19 |
| CRH | 2,728.00p | -1.20% |
|
1,749,178 | £21,700.83m | 15:39 17/09/19 |
| Daimler AG | €47.22 | -1.73% |
|
3,716,486 | €50,515.96m | 18:39 17/09/19 |
| Danone | €80.50 | 1.21% |
|
1,137,398 | €52,105.48m | 15:40 17/09/19 |
| Deutsche Post AG | €30.72 | -0.50% |
|
2,635,455 | €37,985.28m | 18:39 17/09/19 |
| Deutsche Telekom AG | €15.13 | 0.01% |
|
5,613,644 | €72.05m | 18:39 17/09/19 |
| Enel | €5.57 | 0.54% |
|
29,616,852 | €56.63m | 18:00 31/05/19 |
| ENGIE | €13.91 | 2.46% |
|
3,496,394 | €33,874.81m | 15:29 17/09/19 |
| Eni | €14.17 | -1.13% |
|
0 | €51,031.75m | 07:00 17/09/19 |
| Essilor International | €131.00 | 0.31% |
|
508,860 | €57,120.95m | 15:40 17/09/19 |
| Fresenius SE & Co. KGaA | €45.13 | -0.63% |
|
1,226,992 | €25,105.21m | 18:39 17/09/19 |
| Iberdrola | €9.27 | 1.25% |
|
22,955,100 | €59,306.02m | 17:15 17/09/19 |
| Industria de Diseno Textil - Inditex | €26.66 | 0.38% |
|
6,763,893 | €82,998.39m | 17:15 17/09/19 |
| ING Groep | €9.66 | -1.92% |
|
137,200 | €37,598.02m | 07:00 17/09/19 |
| Intesa Sanpaolo | €1.83 | -0.86% |
|
182,876,544 | €32,103.67m | 18:00 31/05/19 |
| Kering | €462.25 | -0.45% |
|
196,100 | €58,372.47m | 15:40 17/09/19 |
| L'Oreal | €245.80 | 1.69% |
|
350,523 | €138.03b | 15:40 17/09/19 |
| Linde AG | €174.25 | 1.46% |
|
583,269 | €94,950.59m | 18:39 17/09/19 |
| LVMH | €367.20 | 0.03% |
|
394,717 | €185.47b | 15:40 17/09/19 |
| Munchener Ruckversicherungs AG | €228.10 | 0.40% |
|
458,162 | €34,109.73m | 18:39 17/09/19 |
| NOKIA | €4.62 | -0.37% |
|
212,139 | €25,992.28m | 15:40 17/09/19 |
| Orange. | €13.78 | -0.86% |
|
5,929,177 | €36,660.13m | 15:40 17/09/19 |
| Philips (Koninklijke) | €43.16 | 1.22% |
|
18,426 | €39,459.20m | 07:00 17/09/19 |
| Safran | €142.00 | 1.36% |
|
595,779 | €61,674.58m | 15:40 17/09/19 |
| Sanofi | €80.10 | 1.15% |
|
2,033,867 | €99,968.69m | 15:40 17/09/19 |
| Sap AG | €108.26 | 1.67% |
|
1,795,910 | €133.00b | 18:39 17/09/19 |
| Schneider Electric | €80.18 | -0.37% |
|
899,963 | €46,441.01m | 15:40 17/09/19 |
| Siemens AG | €97.01 | 0.32% |
|
1,527,892 | €3,875.65m | 18:39 17/09/19 |
| Societe Generale | €25.27 | -1.81% |
|
4,015,757 | €20,416.09m | 15:40 17/09/19 |
| Telefonica | €6.67 | -1.78% |
|
24,489,508 | €34,641.90m | 17:15 17/09/19 |
| Total | €47.97 | 0.08% |
|
7,725,070 | €127.43b | 15:40 17/09/19 |
| Unibail-Wfd Unibai | €129.19 | -1.12% |
|
4,223 | €17,866.19m | 07:00 17/09/19 |
| Unilever | €53.85 | 1.39% |
|
44,046 | €92,329.91m | 07:00 17/09/19 |
| Vinci | €97.96 | 1.07% |
|
1,025,671 | €58,634.44m | 15:40 17/09/19 |
| Vivendi | €25.02 | -0.28% |
|
2,675,917 | €32,758.89m | 15:40 17/09/19 |
| Volkswagen AG Pref Shares | €155.84 | -1.09% |
|
778,956 | €32,135.77m | 18:39 17/09/19 |