You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €278.70 | 0.04% |
|
81,490 | €55,508.96m | 09:44 16/07/19 |
| Ahold Del | €20.32 | 0.00% |
|
21,171 | €25,330.42m | 07:00 16/07/19 |
| Air Liquide | €122.80 | -0.28% |
|
83,411 | €52,742.13m | 09:45 16/07/19 |
| Airbus Group N.V. | €129.94 | 0.57% |
|
226,688 | €100.87b | 09:45 16/07/19 |
| Allianz SE | €217.65 | 0.05% |
|
173,303 | €92,174.34m | 09:45 16/07/19 |
| Amadeus IT Group | €72.44 | 1.00% |
|
5,186,456 | €31,667.07m | 17:16 15/07/19 |
| Anheuser-Busch InBev | €86.70 | 0.27% |
|
1,037,424 | €167.63b | 17:08 16/08/18 |
| ASML Holding | €183.39 | -0.51% |
|
3,953 | €78,822.44m | 07:00 16/07/19 |
| AXA | €23.69 | 0.02% |
|
717,135 | €57,457.47m | 09:45 16/07/19 |
| Banco Bilbao Vizcaya Argentaria | €4.93 | 0.57% |
|
14,828,628 | €32,842.67m | 17:16 15/07/19 |
| Banco Santander | €4.16 | -0.55% |
|
35,160,324 | €64,117.92m | 17:16 15/07/19 |
| Basf SE | €61.25 | 0.00% |
|
679,964 | €56,256.84m | 09:45 16/07/19 |
| Bayer AG | €59.52 | 1.52% |
|
1,232,988 | €55,505.50m | 09:45 16/07/19 |
| Bayerische Motoren Werke AG St | €66.96 | 0.45% |
|
416,960 | €40,309.58m | 09:45 16/07/19 |
| BNP Paribas | €42.84 | 0.00% |
|
579,053 | €53,539.50m | 09:45 16/07/19 |
| CRH | 2,688.00p | 1.43% |
|
420,837 | £21,502.80m | 09:44 16/07/19 |
| Daimler AG | €46.24 | -0.60% |
|
899,078 | €49,467.55m | 09:45 16/07/19 |
| Danone | €75.36 | -0.66% |
|
174,494 | €51,625.76m | 09:45 16/07/19 |
| Deutsche Post AG | €29.34 | -0.29% |
|
560,396 | €36,278.91m | 09:45 16/07/19 |
| Deutsche Telekom AG | €14.92 | -0.92% |
|
1,908,419 | €71.04m | 09:45 16/07/19 |
| Enel | €5.57 | -0.75% |
|
29,616,852 | €56.63m | 18:00 31/05/19 |
| ENGIE | €13.74 | -0.90% |
|
986,022 | €33,472.99m | 09:45 16/07/19 |
| Eni | €14.62 | -0.64% |
|
196,031 | €52,648.67m | 07:00 16/07/19 |
| Essilor International | €118.25 | 0.25% |
|
151,423 | €51,561.47m | 09:45 16/07/19 |
| Fresenius SE & Co. KGaA | €47.03 | 0.50% |
|
235,438 | €26,162.04m | 09:45 16/07/19 |
| Iberdrola | €8.56 | 0.16% |
|
12,540,321 | €54,789.30m | 17:16 15/07/19 |
| Industria de Diseno Textil - Inditex | €27.59 | 0.62% |
|
2,890,055 | €85,893.69m | 17:16 15/07/19 |
| ING Groep | €10.35 | 0.32% |
|
204,443 | €40,297.75m | 07:00 16/07/19 |
| Intesa Sanpaolo | €1.83 | 0.49% |
|
182,876,544 | €32,103.67m | 18:00 31/05/19 |
| Kering | €524.51 | 0.89% |
|
39,889 | €66,234.11m | 09:44 16/07/19 |
| L'Oreal | €250.05 | -0.18% |
|
60,439 | €140.41b | 09:45 16/07/19 |
| Linde AG | €180.05 | -0.80% |
|
87,551 | €98,111.07m | 09:45 16/07/19 |
| LVMH | €381.67 | 0.43% |
|
105,656 | €192.78b | 09:44 16/07/19 |
| Munchener Ruckversicherungs AG | €222.90 | -0.27% |
|
116,969 | €33,332.13m | 09:45 16/07/19 |
| NOKIA | €4.54 | 0.40% |
|
100,470 | €25,592.44m | 09:44 16/07/19 |
| Orange. | €13.25 | -0.43% |
|
1,341,934 | €35,230.16m | 09:45 16/07/19 |
| Philips (Koninklijke) | €39.39 | -0.09% |
|
8,306 | €36,008.25m | 07:00 16/07/19 |
| Safran | €128.02 | -0.57% |
|
270,901 | €53,386.85m | 09:45 16/07/19 |
| Sanofi | €74.15 | 0.49% |
|
318,629 | €92,540.43m | 09:45 16/07/19 |
| Sap AG | €120.44 | -0.81% |
|
362,374 | €147.96b | 09:45 16/07/19 |
| Schneider Electric | €77.45 | 0.56% |
|
175,854 | €44,861.68m | 09:45 16/07/19 |
| Siemens AG | €99.74 | -0.01% |
|
348,312 | €3,984.71m | 09:45 16/07/19 |
| Societe Generale | €22.90 | 0.37% |
|
641,460 | €18,501.32m | 09:45 16/07/19 |
| Telefonica | €7.38 | -0.18% |
|
26,218,460 | €38,317.93m | 17:16 15/07/19 |
| Total | €49.85 | -0.48% |
|
725,223 | €132.44b | 09:45 16/07/19 |
| Unibail-Wfd Unibai | €128.76 | -0.70% |
|
3,313 | €17,806.70m | 07:00 16/07/19 |
| Unilever | €53.94 | 0.05% |
|
15,428 | €92,491.77m | 07:00 16/07/19 |
| Vinci | €92.90 | 1.20% |
|
330,392 | €55,605.75m | 09:45 16/07/19 |
| Vivendi | €24.92 | 0.13% |
|
983,269 | €32,632.15m | 09:45 16/07/19 |
| Volkswagen AG Pref Shares | €154.36 | 0.10% |
|
182,605 | €31,830.58m | 09:45 16/07/19 |