You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €278.60 | 0.14% |
|
654,339 | €55,489.04m | 17:04 13/12/19 |
| Ahold Del | €22.66 | -0.11% |
|
63,398 | €28,246.45m | 07:00 13/12/19 |
| Air Liquide | €124.00 | 0.73% |
|
1,244,650 | €53,257.52m | 15:40 13/12/19 |
| Airbus Group N.V. | €125.80 | 1.40% |
|
1,716,714 | €97,657.97m | 15:40 13/12/19 |
| Allianz SE | €219.70 | 0.66% |
|
1,515,854 | €93,042.51m | 17:04 13/12/19 |
| Amadeus IT Group | €72.66 | 1.59% |
|
712,186 | €31,884.88m | 17:15 13/12/19 |
| Anheuser-Busch InBev | €86.70 | 0.16% |
|
1,037,424 | €169.63b | 17:08 16/08/18 |
| ASML Holding | €261.47 | 1.72% |
|
36,684 | €110.10b | 07:00 13/12/19 |
| AXA | €24.77 | 0.08% |
|
7,790,349 | €60,076.89m | 15:40 13/12/19 |
| Banco Bilbao Vizcaya Argentaria | €4.95 | 0.58% |
|
51,157,540 | €33,002.71m | 17:15 13/12/19 |
| Banco Santander | €3.71 | 0.62% |
|
138,954,624 | €60,208.47m | 17:15 13/12/19 |
| Basf SE | €68.38 | 0.00% |
|
3,512,425 | €62,805.59m | 17:04 13/12/19 |
| Bayer AG | €71.01 | 1.73% |
|
3,736,984 | €66,220.52m | 17:04 13/12/19 |
| Bayerische Motoren Werke AG St | €75.87 | 1.42% |
|
2,872,500 | €45,673.36m | 17:04 13/12/19 |
| BNP Paribas | €52.15 | 0.77% |
|
5,878,408 | €65,177.02m | 15:40 13/12/19 |
| CRH | 2,985.00p | -0.17% |
|
1,499,879 | £23,569.80m | 15:53 13/12/19 |
| Daimler AG | €50.63 | 1.42% |
|
5,577,452 | €54,163.98m | 17:04 13/12/19 |
| Danone | €73.26 | 0.03% |
|
2,011,910 | €47,419.22m | 15:40 13/12/19 |
| Deutsche Post AG | €34.62 | 1.17% |
|
3,949,177 | €42,807.63m | 17:04 13/12/19 |
| Deutsche Telekom AG | €14.76 | -0.11% |
|
12,502,008 | €70.28m | 17:04 13/12/19 |
| Enel | €5.57 | 1.15% |
|
29,616,852 | €56,630.19m | 18:00 31/05/19 |
| ENGIE | €14.58 | 0.59% |
|
5,222,286 | €35,506.46m | 15:29 13/12/19 |
| Eni | €13.80 | -0.34% |
|
292,352 | €50,159.02m | 07:01 13/12/19 |
| Essilor International | €140.40 | 1.15% |
|
640,324 | €61,219.71m | 15:40 13/12/19 |
| Fresenius SE & Co. KGaA | €50.81 | 0.97% |
|
1,584,028 | €28,261.79m | 17:04 13/12/19 |
| Iberdrola | €9.00 | 0.99% |
|
15,298,974 | €57,565.87m | 17:15 13/12/19 |
| Industria de Diseno Textil - Inditex | €30.55 | 1.29% |
|
3,954,489 | €95,108.81m | 17:15 13/12/19 |
| ING Groep | €10.95 | 0.53% |
|
905,101 | €42,648.96m | 07:00 13/12/19 |
| Intesa Sanpaolo | €1.83 | -1.04% |
|
182,876,544 | €32,078.90m | 18:00 31/05/19 |
| Kering | €561.70 | 1.81% |
|
244,365 | €70,930.92m | 15:40 13/12/19 |
| L'Oreal | €256.30 | 0.00% |
|
484,391 | €143.92b | 15:40 13/12/19 |
| Linde AG | €187.60 | -0.11% |
|
1,152,817 | €102.23b | 17:04 13/12/19 |
| LVMH | €403.50 | 1.41% |
|
573,232 | €203.80b | 15:40 13/12/19 |
| Munchener Ruckversicherungs AG | €263.90 | 0.04% |
|
639,397 | €38,475.83m | 17:04 13/12/19 |
| NOKIA | €3.21 | -0.67% |
|
737,741 | €18,105.33m | 15:40 13/12/19 |
| Orange. | €13.27 | -0.78% |
|
9,279,686 | €35,277.23m | 15:40 13/12/19 |
| Philips (Koninklijke) | €42.94 | 0.11% |
|
50,704 | €39,255.79m | 07:00 13/12/19 |
| Safran | €144.40 | -0.62% |
|
1,142,364 | €62,716.96m | 15:40 13/12/19 |
| Sanofi | €89.27 | 0.72% |
|
3,040,555 | €111.41b | 15:40 13/12/19 |
| Sap AG | €124.16 | 1.67% |
|
2,589,283 | €152.53b | 17:04 13/12/19 |
| Schneider Electric | €92.60 | 0.52% |
|
1,747,652 | €53,634.79m | 15:40 13/12/19 |
| Siemens AG | €117.78 | -0.08% |
|
2,801,057 | €4,705.43m | 17:04 13/12/19 |
| Societe Generale | €30.38 | 0.63% |
|
7,019,649 | €24,544.55m | 15:40 13/12/19 |
| Telefonica | €6.73 | 0.49% |
|
15,430,915 | €34,922.28m | 17:15 13/12/19 |
| Total | €47.92 | 0.41% |
|
5,660,681 | €127.31b | 15:40 13/12/19 |
| Unibail-Wfd Unibai | €139.60 | -0.47% |
|
4,414 | €19,306.88m | 07:00 13/12/19 |
| Unilever | €53.68 | 0.76% |
|
76,162 | €13,134.38m | 07:00 13/12/19 |
| Vinci | €98.42 | 0.00% |
|
1,149,531 | €58,909.77m | 15:40 13/12/19 |
| Vivendi | €25.18 | 0.92% |
|
3,110,366 | €32,968.38m | 15:40 13/12/19 |
| Volkswagen AG Pref Shares | €183.30 | 2.07% |
|
2,233,831 | €37,797.38m | 17:04 13/12/19 |