You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €286.60 | 5.45% |
|
474,739 | €56,164.72m | 12:05 23/09/20 |
| Ahold Del | €25.95 | 0.76% |
|
47,311 | €28,231.42m | 07:00 23/09/20 |
| Air Liquide | €137.57 | 1.19% |
|
255,807 | €64,822.00m | 12:05 23/09/20 |
| Airbus Group N.V. | €63.90 | 2.45% |
|
934,975 | €49,987.65m | 12:05 23/09/20 |
| Allianz SE | €167.20 | 0.98% |
|
570,833 | €69,751.32m | 12:05 23/09/20 |
| Amadeus IT Group | €45.99 | -2.52% |
|
1,618,815 | €19,822.79m | 17:15 22/09/20 |
| Anheuser-Busch InBev | €42.55 | 1.40% |
|
2,205,036 | €83,371.57m | 17:13 28/04/20 |
| ASML Holding | €312.52 | 1.97% |
|
15,646 | €131.20b | 07:00 23/09/20 |
| AXA | €15.88 | 1.52% |
|
3,254,037 | €38,389.21m | 12:05 23/09/20 |
| Banco Bilbao Vizcaya Argentaria | €2.16 | -0.18% |
|
40,053,620 | €14,402.64m | 17:15 22/09/20 |
| Banco Santander | €1.56 | -1.86% |
|
98,480,080 | €25,930.95m | 17:15 22/09/20 |
| Basf SE | €51.17 | 0.00% |
|
1,021,562 | €46,999.64m | 12:05 23/09/20 |
| Bayer AG | €55.33 | 2.73% |
|
919,398 | €54,357.52m | 12:05 23/09/20 |
| Bayerische Motoren Werke AG St | €61.61 | 1.70% |
|
634,746 | €37,088.91m | 12:05 23/09/20 |
| BNP Paribas | €32.26 | 0.13% |
|
1,839,568 | €40,262.90m | 12:05 23/09/20 |
| CRH | 2,838.00p | 1.72% |
|
361,062 | £22,278.00m | 12:05 23/09/20 |
| Daimler AG | €44.98 | 2.86% |
|
1,480,839 | €48,119.60m | 12:05 23/09/20 |
| Danone | €55.54 | 1.05% |
|
537,474 | €36,035.78m | 12:04 23/09/20 |
| Deutsche Post AG | €38.58 | 1.47% |
|
1,044,928 | €47,704.17m | 12:05 23/09/20 |
| Deutsche Telekom AG | €14.58 | 0.86% |
|
2,545,488 | €69,429.96m | 12:05 23/09/20 |
| Enel | €7.42 | 1.45% |
|
48,605,472 | €75,424.30m | 18:00 18/09/20 |
| ENGIE | €11.43 | 2.37% |
|
1,510,544 | €27,570.01m | 12:05 23/09/20 |
| Eni | €7.06 | 0.14% |
|
0 | €25,642.81m | 07:00 23/09/20 |
| Essilor International | €107.69 | 1.45% |
|
160,815 | €46,745.27m | 12:05 23/09/20 |
| Fresenius SE & Co. KGaA | €38.76 | 2.11% |
|
908,113 | €21,604.05m | 12:05 23/09/20 |
| Iberdrola | €10.32 | -0.86% |
|
10,181,504 | €66,023.53m | 17:15 22/09/20 |
| Industria de Diseno Textil - Inditex | €23.95 | -1.48% |
|
3,225,555 | €74,643.82m | 17:15 22/09/20 |
| ING Groep | €6.06 | 0.99% |
|
404,562 | €23,625.90m | 07:00 23/09/20 |
| Intesa Sanpaolo | €1.71 | 0.48% |
|
207,838,368 | €29,980.45m | 18:00 18/09/20 |
| Kering | €576.96 | 1.52% |
|
45,473 | €72,131.73m | 12:04 23/09/20 |
| L'Oreal | €278.84 | 1.80% |
|
130,294 | €155.63b | 12:04 23/09/20 |
| Linde AG | €203.90 | 0.94% |
|
215,367 | €108.96b | 12:05 23/09/20 |
| LVMH | €399.28 | 2.11% |
|
150,132 | €201.81b | 12:05 23/09/20 |
| Munchener Ruckversicherungs AG | €223.10 | 0.86% |
|
169,204 | €31,559.95m | 12:05 23/09/20 |
| NOKIA | €3.40 | 2.06% |
|
136,480 | €19,149.98m | 12:04 23/09/20 |
| Orange. | €9.35 | 1.07% |
|
1,786,021 | €25,129.12m | 12:05 23/09/20 |
| Philips (Koninklijke) | €38.61 | 1.34% |
|
38,880 | €34,622.27m | 07:00 23/09/20 |
| Safran | €88.67 | -0.35% |
|
551,285 | €37,883.34m | 12:05 23/09/20 |
| Sanofi | €86.93 | 2.56% |
|
736,781 | €108.65b | 12:05 23/09/20 |
| Sap AG | €132.92 | 0.32% |
|
573,575 | €163.29b | 12:05 23/09/20 |
| Schneider Electric | €103.47 | 1.74% |
|
302,194 | €60,224.69m | 12:05 23/09/20 |
| Siemens AG | €113.78 | 0.67% |
|
666,905 | €96,713.00m | 12:05 23/09/20 |
| Societe Generale | €11.92 | 2.34% |
|
2,931,499 | €10,174.13m | 12:05 23/09/20 |
| Telefonica | €3.03 | 1.10% |
|
36,145,348 | €15,476.69m | 17:15 22/09/20 |
| Total | €29.94 | -0.01% |
|
1,963,282 | €77,895.08m | 12:05 23/09/20 |
| Unibail-Wfd Unibai | €32.42 | 0.46% |
|
15,788 | €4,485.71m | 07:00 23/09/20 |
| Unilever | €50.87 | 1.46% |
|
43,457 | €73,908.93m | 07:00 23/09/20 |
| Vinci | €73.03 | 2.05% |
|
505,091 | €44,200.56m | 12:05 23/09/20 |
| Vivendi | €23.86 | 1.72% |
|
713,870 | €27,933.33m | 12:04 23/09/20 |
| Volkswagen AG Pref Shares | €138.08 | 2.42% |
|
636,847 | €28,472.79m | 12:05 23/09/20 |