You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €282.60 | 0.82% |
|
554,986 | €55,149.39m | 16:30 21/09/21 |
| Ahold Del | €28.18 | 1.21% |
|
0 | €54,204.68m | 06:58 21/09/21 |
| Air Liquide | €144.63 | 2.12% |
|
780,331 | €68,207.14m | 15:40 21/09/21 |
| Airbus Group N.V. | €113.28 | 1.20% |
|
1,539,371 | €88,781.62m | 15:40 21/09/21 |
| Allianz SE | €187.62 | 2.01% |
|
1,329,050 | €78,425.16m | 16:30 21/09/21 |
| Amadeus IT Group | €56.32 | 2.59% |
|
2,629,523 | €25,372.10m | 17:15 21/09/21 |
| Anheuser-Busch InBev | €55.31 | 0.97% |
|
1,404,283 | €93,639.83m | 17:06 22/01/21 |
| ASML Holding | €718.65 | 1.98% |
|
14,976 | €299.33b | 07:00 21/09/21 |
| AXA | €22.72 | 1.14% |
|
5,019,109 | €54,937.82m | 15:40 21/09/21 |
| Banco Bilbao Vizcaya Argentaria | €5.28 | 0.63% |
|
31,220,684 | €35,213.11m | 17:15 21/09/21 |
| Banco Santander | €2.90 | 0.19% |
|
47,729,904 | €50,208.58m | 17:15 21/09/21 |
| Basf SE | €62.39 | 0.00% |
|
3,044,255 | €34,002.55m | 16:30 21/09/21 |
| Bayer AG | €45.81 | 1.20% |
|
2,365,800 | €45,009.57m | 16:30 21/09/21 |
| Bayerische Motoren Werke AG St | €78.92 | 1.32% |
|
1,281,674 | €47,509.44m | 16:30 21/09/21 |
| BNP Paribas | €51.47 | 0.41% |
|
3,559,610 | €87,559.53m | 15:40 21/09/21 |
| CRH (CDI) | 3,603.00p | 0.76% |
|
489,095 | £28,009.62m | 16:09 21/09/21 |
| Daimler AG | €69.30 | 0.22% |
|
2,601,472 | €74,081.70m | 16:30 21/09/21 |
| Danone | €59.06 | 1.05% |
|
1,231,599 | €40,549.62m | 15:40 21/09/21 |
| Deutsche Post AG | €58.26 | 0.76% |
|
3,396,588 | €72,061.79m | 16:30 21/09/21 |
| Deutsche Telekom AG | €17.22 | 1.52% |
|
7,835,795 | €81,984.42m | 16:30 21/09/21 |
| Enel | €8.56 | 0.86% |
|
23,201,464 | €86.99m | 18:00 04/02/21 |
| ENGIE | €11.84 | 0.03% |
|
6,973,336 | €28,606.45m | 15:40 21/09/21 |
| Eni | €10.88 | 1.84% |
|
0 | €38,879.52m | 07:00 21/09/21 |
| Essilor International | €171.43 | 1.82% |
|
569,707 | €74,720.41m | 15:40 21/09/21 |
| Fresenius SE & Co. KGaA | €41.47 | 2.42% |
|
1,098,552 | €23,122.77m | 16:30 21/09/21 |
| Iberdrola | €9.33 | 0.78% |
|
14,504,922 | €59,271.47m | 17:15 21/09/21 |
| Industria de Diseno Textil - Inditex | €32.41 | 2.01% |
|
7,437,743 | €101.01b | 17:15 21/09/21 |
| ING Groep | €11.39 | 0.37% |
|
210,028 | €44,426.43m | 07:00 21/09/21 |
| Intesa Sanpaolo | €2.01 | 0.87% |
|
208,148,448 | €38,940.80m | 18:00 04/02/21 |
| Kering | €634.08 | -0.29% |
|
218,935 | €80,070.60m | 15:40 21/09/21 |
| L'Oreal | €381.99 | 3.01% |
|
475,285 | €213.86b | 15:40 21/09/21 |
| Linde AG | €260.25 | 0.83% |
|
749,632 | €111.06b | 15:45 21/09/21 |
| LVMH | €632.58 | 2.80% |
|
490,753 | €319.73b | 15:40 21/09/21 |
| Munchener Ruckversicherungs AG | €232.80 | 1.62% |
|
344,813 | €32,931.89m | 16:30 21/09/21 |
| NOKIA | €4.69 | -0.14% |
|
473,945 | €26,417.46m | 15:40 21/09/21 |
| Orange. | €9.27 | 0.12% |
|
4,791,069 | €24,924.29m | 15:40 21/09/21 |
| Philips (Koninklijke) | €39.77 | 0.06% |
|
81,023 | €35,994.50m | 07:00 21/09/21 |
| Safran | €109.14 | 1.34% |
|
941,046 | €46,627.88m | 15:40 21/09/21 |
| Sanofi | €82.23 | 0.27% |
|
1,838,878 | €102.78b | 15:40 21/09/21 |
| Sap AG | €121.28 | 1.95% |
|
1,851,459 | €143.35b | 16:30 21/09/21 |
| Schneider Electric | €148.95 | 0.76% |
|
1,002,468 | €86,701.94m | 15:40 21/09/21 |
| Siemens AG | €146.02 | 2.85% |
|
1,434,648 | €184.72b | 16:30 21/09/21 |
| Societe Generale | €24.49 | -0.33% |
|
2,879,675 | €20,899.03m | 15:40 21/09/21 |
| Telefonica | €4.05 | -1.59% |
|
16,806,254 | €20,724.23m | 17:15 21/09/21 |
| Total | €39.69 | 0.00% |
|
0 | €103.27b | 15:30 24/08/21 |
| €64.34 | 0.70% |
|
0 | €8,907.04m | 06:58 21/09/21 | |
| Unilever | €46.54 | 0.39% |
|
0 | €122.35b | 06:58 21/09/21 |
| Vinci | €87.89 | 1.57% |
|
1,036,536 | €53,197.57m | 15:40 21/09/21 |
| Vivendi | €10.50 | -66.70% |
|
58,772,396 | €12,286.38m | 15:40 21/09/21 |
| Volkswagen AG Pref Shares | €183.20 | 1.22% |
|
1,062,608 | €37,776.76m | 16:30 21/09/21 |