You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €282.45 | -0.89% |
|
713,383 | €56,255.85m | 16:54 21/02/20 |
| Ahold Del | €23.56 | -0.83% |
|
0 | €29,374.81m | 06:46 21/02/20 |
| Air Liquide | €139.15 | 0.54% |
|
889,952 | €59,764.39m | 15:40 21/02/20 |
| Airbus Group N.V. | €130.58 | -0.71% |
|
1,237,311 | €101.37b | 15:40 21/02/20 |
| Allianz SE | €230.70 | 1.18% |
|
1,966,079 | €97,700.99m | 16:54 21/02/20 |
| Amadeus IT Group | €70.96 | -0.92% |
|
850,410 | €31,138.88m | 17:15 21/02/20 |
| Anheuser-Busch InBev | €86.70 | -1.97% |
|
1,037,424 | €169.63b | 17:08 16/08/18 |
| ASML Holding | €287.70 | -0.94% |
|
0 | €121.15b | 06:46 21/02/20 |
| AXA | €24.08 | -1.45% |
|
12,051,244 | €58,415.49m | 15:40 21/02/20 |
| Banco Bilbao Vizcaya Argentaria | €5.11 | 0.12% |
|
22,907,866 | €34,072.90m | 17:15 21/02/20 |
| Banco Santander | €3.78 | -1.74% |
|
62,128,276 | €61,360.39m | 17:15 21/02/20 |
| Basf SE | €60.74 | 0.00% |
|
3,912,123 | €55,788.42m | 16:54 21/02/20 |
| Bayer AG | €74.09 | -0.76% |
|
3,061,897 | €69,092.77m | 16:54 21/02/20 |
| Bayerische Motoren Werke AG St | €64.51 | -1.22% |
|
2,005,662 | €38,834.70m | 16:54 21/02/20 |
| BNP Paribas | €53.29 | -0.08% |
|
4,704,745 | €66,601.79m | 15:40 21/02/20 |
| CRH | 2,904.00p | -0.62% |
|
820,283 | £22,845.89m | 16:03 21/02/20 |
| Daimler AG | €42.60 | -2.63% |
|
6,622,320 | €45,568.13m | 16:54 21/02/20 |
| Danone | €70.88 | -0.64% |
|
1,797,490 | €45,878.71m | 15:40 21/02/20 |
| Deutsche Post AG | €31.83 | -1.41% |
|
4,201,524 | €39,357.79m | 16:54 21/02/20 |
| Deutsche Telekom AG | €16.50 | -0.76% |
|
16,814,488 | €78.56m | 16:54 21/02/20 |
| Enel | €5.57 | 0.13% |
|
29,616,852 | €56,630.19m | 18:00 31/05/19 |
| ENGIE | €16.57 | 0.70% |
|
5,728,325 | €39,956.80m | 15:29 21/02/20 |
| Eni | €12.85 | -1.05% |
|
1,137,857 | €46,706.55m | 07:00 21/02/20 |
| Essilor International | €142.15 | 0.46% |
|
793,793 | €61,982.77m | 15:40 21/02/20 |
| Fresenius SE & Co. KGaA | €49.66 | -0.16% |
|
2,438,826 | €27,622.13m | 16:54 21/02/20 |
| Iberdrola | €11.18 | 1.31% |
|
19,632,656 | €71,525.49m | 17:15 21/02/20 |
| Industria de Diseno Textil - Inditex | €31.59 | 0.03% |
|
2,443,524 | €98,455.04m | 17:15 21/02/20 |
| ING Groep | €10.05 | -1.73% |
|
0 | €39,142.78m | 06:46 21/02/20 |
| Intesa Sanpaolo | €1.83 | -1.12% |
|
182,876,544 | €32,078.90m | 18:00 31/05/19 |
| Kering | €562.00 | -0.86% |
|
313,112 | €70,968.80m | 15:40 21/02/20 |
| L'Oreal | €265.70 | 0.11% |
|
588,359 | €149.20b | 15:40 21/02/20 |
| Linde AG | €202.60 | 0.20% |
|
1,444,835 | €110.40b | 16:54 21/02/20 |
| LVMH | €404.90 | -1.29% |
|
719,448 | €204.51b | 15:40 21/02/20 |
| Munchener Ruckversicherungs AG | €274.20 | -0.11% |
|
604,841 | €39,977.54m | 16:54 21/02/20 |
| NOKIA | €3.80 | -0.03% |
|
400,308 | €21,388.51m | 15:40 21/02/20 |
| Orange. | €13.44 | -0.04% |
|
5,752,179 | €35,742.63m | 15:40 21/02/20 |
| Philips (Koninklijke) | €44.38 | -0.32% |
|
0 | €40,571.49m | 06:46 21/02/20 |
| Safran | €143.80 | -1.20% |
|
832,431 | €62,456.37m | 15:40 21/02/20 |
| Sanofi | €93.02 | -0.18% |
|
2,138,010 | €116.09b | 15:40 21/02/20 |
| Sap AG | €126.16 | -1.28% |
|
2,835,348 | €154.99b | 16:54 21/02/20 |
| Schneider Electric | €101.35 | -1.21% |
|
1,749,606 | €58,702.87m | 15:40 21/02/20 |
| Siemens AG | €105.34 | -0.85% |
|
2,606,282 | €4,208.44m | 16:54 21/02/20 |
| Societe Generale | €31.05 | -0.48% |
|
4,600,147 | €25,085.85m | 15:40 21/02/20 |
| Telefonica | €6.11 | -2.86% |
|
33,388,912 | €31,723.93m | 17:15 21/02/20 |
| Total | €44.21 | -1.02% |
|
6,766,843 | €117.45b | 15:40 21/02/20 |
| Unibail-Wfd Unibai | €125.50 | -2.11% |
|
0 | €17,356.27m | 06:46 21/02/20 |
| Unilever | €54.05 | -0.24% |
|
0 | €13,224.79m | 06:46 21/02/20 |
| Vinci | €105.40 | 0.24% |
|
1,187,061 | €63,087.69m | 15:40 21/02/20 |
| Vivendi | €25.11 | 0.88% |
|
3,970,519 | €32,876.73m | 15:40 21/02/20 |
| Volkswagen AG Pref Shares | €166.02 | -2.02% |
|
1,325,162 | €34,234.15m | 16:54 21/02/20 |