You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €113.03 | 0.34% |
|
386,135 | €48,409.18m | 14:20 21/03/19 |
| Airbus Group N.V. | €118.34 | 0.40% |
|
588,016 | €91,863.85m | 14:20 21/03/19 |
| Allianz SE | €197.42 | -0.75% |
|
748,149 | €83,796.83m | 14:20 21/03/19 |
| ASML Holding | €167.89 | 1.77% |
|
21,097 | €72,159.76m | 07:00 21/03/19 |
| Assicurazioni Generali | €16.38 | 0.23% |
|
45,081 | €25,582.42m | 07:00 21/03/19 |
| AXA | €22.62 | -0.26% |
|
2,928,222 | €54,813.64m | 14:20 21/03/19 |
| Banco Bilbao Vizcaya Argentaria | €5.42 | -1.20% |
|
17,012,144 | €36,133.28m | 17:15 20/03/19 |
| Banco Santander | €4.42 | -1.39% |
|
33,780,816 | €68,089.69m | 17:15 20/03/19 |
| Basf SE | €67.07 | 0.00% |
|
1,237,451 | €61,603.79m | 14:20 21/03/19 |
| Bayer AG | €61.11 | -3.00% |
|
3,234,210 | €56,988.25m | 14:20 21/03/19 |
| Bayerische Motoren Werke AG St | €71.03 | -1.32% |
|
1,031,123 | €42,759.70m | 14:20 21/03/19 |
| BNP Paribas | €43.14 | -2.38% |
|
3,139,006 | €53,913.06m | 14:20 21/03/19 |
| Carrefour | €17.01 | -0.16% |
|
773,961 | €13,427.64m | 14:20 21/03/19 |
| CRH | €26.25 | 4.91% |
|
69,036 | €21,715.45m | 17:30 05/02/19 |
| Daimler AG | €51.53 | -0.37% |
|
2,299,873 | €55,126.79m | 14:20 21/03/19 |
| Danone | €69.39 | 0.62% |
|
621,435 | €47,535.16m | 14:20 21/03/19 |
| Deutsche Bank AG | €7.46 | -3.77% |
|
13,188,068 | €15,422.26m | 14:20 21/03/19 |
| Deutsche Post AG | €28.78 | -2.21% |
|
3,452,783 | €35,362.20m | 14:20 21/03/19 |
| Deutsche Telekom AG | €15.78 | 0.77% |
|
7,088,530 | €75.15m | 14:20 21/03/19 |
| E. On SE | €9.91 | 0.93% |
|
5,243,462 | €21,485.80m | 14:20 21/03/19 |
| Enel | €4.43 | 0.88% |
|
27,393,822 | €45.05m | 18:00 16/08/18 |
| ENGIE | €13.48 | 0.00% |
|
1,776,888 | €32,815.47m | 14:17 21/03/19 |
| Eni | €15.83 | 0.77% |
|
74,036 | €57,009.65m | 07:00 21/03/19 |
| Essilor International | €98.21 | -6.46% |
|
1,535,382 | €35,242.44m | 14:20 21/03/19 |
| Fresenius SE & Co. KGaA | €48.70 | -1.64% |
|
623,489 | €27,017.49m | 14:20 21/03/19 |
| Iberdrola | €7.77 | 0.41% |
|
16,917,284 | €49,696.78m | 17:15 20/03/19 |
| Industria de Diseno Textil - Inditex | €26.10 | -1.84% |
|
3,233,982 | €81,254.99m | 17:15 20/03/19 |
| ING Groep | €10.68 | -0.12% |
|
342,268 | €41,566.37m | 07:00 21/03/19 |
| Intesa Sanpaolo | €2.20 | -0.37% |
|
107,771,448 | €38,505.85m | 18:00 16/08/18 |
| L'Oreal | €236.51 | 0.56% |
|
232,411 | €132.51b | 14:20 21/03/19 |
| LVMH | €318.08 | -0.04% |
|
332,946 | €160.64b | 14:20 21/03/19 |
| Munchener Ruckversicherungs AG | €210.30 | -0.33% |
|
461,117 | €31,447.94m | 14:20 21/03/19 |
| Nokia Corp. | €10.60 | 1.92% |
|
n/a | €38,670.32m | n/a |
| Orange. | €14.51 | 1.10% |
|
3,582,600 | €38,596.19m | 14:20 21/03/19 |
| Philips (Koninklijke) | €35.70 | 0.27% |
|
15,241 | €33,929.17m | 07:00 21/03/19 |
| Safran | €121.09 | 0.16% |
|
337,542 | €50,498.00m | 14:20 21/03/19 |
| Saint Gobain | €32.49 | -0.23% |
|
810,282 | €17,954.56m | 14:20 21/03/19 |
| Sanofi | €79.71 | 0.39% |
|
690,825 | €99,770.59m | 14:20 21/03/19 |
| Sap AG | €100.08 | -0.02% |
|
982,095 | €119.80b | 14:20 21/03/19 |
| Schneider Electric | €70.12 | -0.20% |
|
615,584 | €40,597.46m | 14:20 21/03/19 |
| Siemens AG | €98.70 | 1.39% |
|
1,735,038 | €80,491.71m | 14:20 21/03/19 |
| Societe Generale | €26.62 | -2.28% |
|
3,245,340 | €21,506.37m | 14:20 21/03/19 |
| Telefonica | €7.72 | -1.40% |
|
10,995,264 | €40,098.83m | 17:15 20/03/19 |
| Total | €50.73 | 0.74% |
|
3,819,145 | €135.26b | 14:20 21/03/19 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €18,992.97m | 15:30 19/03/19 |
| Unilever | €50.71 | 1.55% |
|
85,046 | €86,952.44m | 07:00 21/03/19 |
| Vinci | €86.35 | 0.60% |
|
527,429 | €51,588.62m | 14:20 21/03/19 |
| Vivendi | €25.85 | -0.17% |
|
1,830,656 | €33,749.82m | 14:20 21/03/19 |
| Volkswagen AG Pref Shares | €143.66 | -0.18% |
|
519,897 | €29,624.13m | 14:20 21/03/19 |