You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €281.55 | 0.57% |
|
227,752 | €54,944.48m | 12:10 27/10/21 |
| Ahold Del | €28.40 | -0.01% |
|
175,632 | €54,629.59m | 07:55 27/10/21 |
| Air Liquide | €144.18 | 0.53% |
|
208,726 | €67,995.72m | 12:09 27/10/21 |
| Airbus Group N.V. | €109.19 | -0.68% |
|
368,047 | €85,575.98m | 12:10 27/10/21 |
| Allianz SE | €200.70 | -0.30% |
|
228,233 | €83,892.60m | 12:10 27/10/21 |
| Amadeus IT Group | €56.96 | 3.34% |
|
648,362 | €25,660.42m | 17:15 26/10/21 |
| Anheuser-Busch InBev | €55.31 | 0.72% |
|
1,404,283 | €93,639.83m | 17:06 22/01/21 |
| ASML Holding | €690.81 | 1.19% |
|
97,193 | €287.73b | 07:55 27/10/21 |
| AXA | €24.30 | -0.62% |
|
1,030,028 | €58,760.56m | 12:10 27/10/21 |
| Banco Bilbao Vizcaya Argentaria | €5.68 | -0.32% |
|
13,944,816 | €37,893.60m | 17:15 26/10/21 |
| Banco Santander | €3.36 | 1.15% |
|
39,605,696 | €58,122.12m | 17:15 26/10/21 |
| Basf SE | €63.28 | 0.00% |
|
2,366,787 | €34,487.60m | 12:10 27/10/21 |
| Bayer AG | €48.76 | -0.07% |
|
647,734 | €47,897.89m | 12:10 27/10/21 |
| Bayerische Motoren Werke AG St | €88.07 | -0.40% |
|
296,358 | €53,017.70m | 12:10 27/10/21 |
| BNP Paribas | €57.69 | -0.84% |
|
643,468 | €98,145.60m | 12:10 27/10/21 |
| CRH (CDI) | 3,491.00p | -0.40% |
|
146,348 | £27,046.14m | 12:10 27/10/21 |
| Daimler AG | €82.82 | -0.34% |
|
866,499 | €88,534.58m | 12:10 27/10/21 |
| Danone | €56.17 | -0.08% |
|
527,751 | €38,570.48m | 12:10 27/10/21 |
| Deutsche Post AG | €53.93 | -1.12% |
|
741,651 | €66,706.02m | 12:10 27/10/21 |
| Deutsche Telekom AG | €16.24 | -0.87% |
|
2,404,949 | €77,309.12m | 12:10 27/10/21 |
| Enel | €8.56 | 1.17% |
|
23,201,464 | €86.99m | 18:00 04/02/21 |
| ENGIE | €12.32 | 1.03% |
|
1,460,669 | €29,770.39m | 12:09 27/10/21 |
| Eni | €12.34 | -0.39% |
|
3,854,536 | €44,070.36m | 07:55 27/10/21 |
| Essilor International | €170.53 | -1.22% |
|
139,433 | €74,326.82m | 12:10 27/10/21 |
| Fresenius SE & Co. KGaA | €40.59 | 2.22% |
|
622,380 | €22,629.37m | 12:10 27/10/21 |
| Iberdrola | €9.89 | 2.45% |
|
14,562,407 | €62,776.70m | 17:15 26/10/21 |
| Industria de Diseno Textil - Inditex | €30.89 | 0.59% |
|
1,550,396 | €96,273.38m | 17:15 26/10/21 |
| ING Groep | €13.20 | -0.20% |
|
1,580,389 | €51,487.56m | 07:55 27/10/21 |
| Intesa Sanpaolo | €2.01 | -0.93% |
|
208,148,448 | €38,940.80m | 18:00 04/02/21 |
| Kering | €640.92 | -1.22% |
|
57,864 | €80,934.24m | 12:10 27/10/21 |
| L'Oreal | €388.92 | -0.39% |
|
91,472 | €217.74b | 12:10 27/10/21 |
| Linde AG | €274.90 | 0.15% |
|
169,012 | €117.31b | 12:10 27/10/21 |
| LVMH | €665.03 | 0.00% |
|
88,288 | €336.13b | 12:10 27/10/21 |
| Munchener Ruckversicherungs AG | €253.85 | 0.91% |
|
111,109 | €35,909.62m | 12:10 27/10/21 |
| NOKIA | €5.04 | 1.77% |
|
157,256 | €28,363.15m | 12:09 27/10/21 |
| Orange. | €9.38 | -0.63% |
|
3,704,397 | €25,226.15m | 12:10 27/10/21 |
| Philips (Koninklijke) | €40.86 | -0.89% |
|
280,602 | €36,985.70m | 07:55 27/10/21 |
| Safran | €112.29 | -0.15% |
|
259,078 | €47,973.01m | 12:10 27/10/21 |
| Sanofi | €86.14 | 0.57% |
|
503,459 | €107.66b | 12:10 27/10/21 |
| Sap AG | €124.18 | -1.51% |
|
410,141 | €146.78b | 12:10 27/10/21 |
| Schneider Electric | €146.93 | 2.86% |
|
487,852 | €85,521.33m | 12:10 27/10/21 |
| Siemens AG | €141.86 | 0.35% |
|
333,389 | €179.45b | 12:10 27/10/21 |
| Societe Generale | €28.49 | -0.80% |
|
975,722 | €24,313.79m | 12:10 27/10/21 |
| Telefonica | €3.81 | -0.25% |
|
11,915,672 | €19,501.85m | 17:15 26/10/21 |
| Total | €43.54 | -0.48% |
|
1,515,082 | €113.27b | 12:10 27/10/21 |
| €67.64 | 0.47% |
|
35,267 | €9,364.07m | 07:55 27/10/21 | |
| Unilever | €46.55 | -0.50% |
|
110,927 | €122.37b | 07:55 27/10/21 |
| Vinci | €91.72 | 0.08% |
|
283,400 | €55,513.70m | 12:09 27/10/21 |
| Vivendi | €11.02 | -0.68% |
|
870,928 | €12,905.05m | 12:09 27/10/21 |
| Volkswagen AG Pref Shares | €203.85 | -1.09% |
|
356,981 | €42,034.89m | 12:10 27/10/21 |