You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €287.30 | 0.38% |
|
170,743 | €56,301.89m | 11:30 20/01/21 |
| Ahold Del | €23.74 | -1.33% |
|
124,159 | €25,825.53m | 07:05 20/01/21 |
| Air Liquide | €131.21 | -0.86% |
|
353,452 | €61,827.84m | 11:30 20/01/21 |
| Airbus Group N.V. | €91.07 | -0.25% |
|
359,336 | €71,248.18m | 11:30 20/01/21 |
| Allianz SE | €200.30 | -0.35% |
|
297,266 | €83,559.75m | 11:30 20/01/21 |
| Amadeus IT Group | €56.20 | 0.00% |
|
1,137,821 | €24,223.55m | 16:45 18/01/21 |
| Anheuser-Busch InBev | €42.55 | 0.05% |
|
2,205,036 | €83,371.57m | 17:13 28/04/20 |
| ASML Holding | €446.94 | 3.48% |
|
68,067 | €187.63b | 07:05 20/01/21 |
| AXA | €19.73 | 0.43% |
|
1,528,502 | €47,709.93m | 11:30 20/01/21 |
| Banco Bilbao Vizcaya Argentaria | €4.09 | 0.00% |
|
47,387,692 | €27,258.32m | 16:45 18/01/21 |
| Banco Santander | €2.72 | 0.00% |
|
102,873,904 | €45,209.66m | 16:45 18/01/21 |
| Basf SE | €67.58 | 0.00% |
|
1,241,646 | €62,072.23m | 11:30 20/01/21 |
| Bayer AG | €53.38 | 0.70% |
|
1,029,358 | €52,441.79m | 11:30 20/01/21 |
| Bayerische Motoren Werke AG St | €69.76 | 2.08% |
|
419,926 | €41,995.17m | 11:30 20/01/21 |
| BNP Paribas | €44.02 | -0.21% |
|
758,422 | €54,933.40m | 11:30 20/01/21 |
| CRH | 3,270.00p | -0.24% |
|
326,143 | £25,671.38m | 11:30 20/01/21 |
| Daimler AG | €57.22 | 2.91% |
|
1,608,983 | €61,213.96m | 11:30 20/01/21 |
| Danone | €55.25 | -1.66% |
|
692,491 | €35,849.74m | 11:30 20/01/21 |
| Deutsche Post AG | €43.07 | 0.37% |
|
883,325 | €53,256.05m | 11:30 20/01/21 |
| Deutsche Telekom AG | €15.07 | 0.07% |
|
2,326,963 | €71,787.15m | 11:30 20/01/21 |
| Enel | €7.42 | -1.45% |
|
48,605,472 | €75,424.30m | 18:00 18/09/20 |
| ENGIE | €13.38 | -1.47% |
|
1,137,439 | €32,287.68m | 11:29 20/01/21 |
| Eni | €8.86 | 0.23% |
|
377,860 | €32,206.15m | 07:05 20/01/21 |
| Essilor International | €123.93 | 0.67% |
|
135,293 | €53,796.37m | 11:30 20/01/21 |
| Fresenius SE & Co. KGaA | €38.77 | 0.10% |
|
441,953 | €21,609.62m | 11:30 20/01/21 |
| Iberdrola | €11.91 | 0.00% |
|
20,899,434 | €76,227.75m | 16:45 18/01/21 |
| Industria de Diseno Textil - Inditex | €26.06 | 0.00% |
|
4,107,907 | €81,219.95m | 16:45 18/01/21 |
| ING Groep | €7.80 | 0.57% |
|
580,585 | €30,401.15m | 07:05 20/01/21 |
| Intesa Sanpaolo | €1.71 | 0.58% |
|
207,838,368 | €29,980.45m | 18:00 18/09/20 |
| Kering | €554.35 | 1.18% |
|
50,103 | €69,304.32m | 11:30 20/01/21 |
| L'Oreal | €294.62 | -0.83% |
|
98,990 | €164.43b | 11:30 20/01/21 |
| Linde AG | €211.90 | -0.89% |
|
265,943 | €113.24b | 11:30 20/01/21 |
| LVMH | €501.00 | 2.03% |
|
170,996 | €253.22b | 11:30 20/01/21 |
| Munchener Ruckversicherungs AG | €237.60 | 0.25% |
|
102,176 | €33,611.13m | 11:30 20/01/21 |
| NOKIA | €3.37 | 2.27% |
|
568,702 | €19,000.75m | 11:30 20/01/21 |
| Orange. | €9.64 | -0.18% |
|
1,761,871 | €25,923.42m | 11:30 20/01/21 |
| Philips (Koninklijke) | €44.96 | -0.42% |
|
82,766 | €40,316.80m | 07:05 20/01/21 |
| Safran | €113.93 | 0.60% |
|
137,533 | €48,674.19m | 11:30 20/01/21 |
| Sanofi | €82.30 | -1.12% |
|
605,106 | €102.86b | 11:30 20/01/21 |
| Sap AG | €104.38 | 0.46% |
|
959,052 | €128.23b | 11:30 20/01/21 |
| Schneider Electric | €122.66 | 0.01% |
|
201,677 | €71,396.71m | 11:30 20/01/21 |
| Siemens AG | €122.14 | 0.76% |
|
575,711 | €103.82b | 11:30 20/01/21 |
| Societe Generale | €16.97 | -0.09% |
|
1,462,201 | €14,479.98m | 11:30 20/01/21 |
| Telefonica | €3.75 | 0.00% |
|
20,265,956 | €19,179.63m | 16:45 18/01/21 |
| Total | €37.23 | 0.23% |
|
1,557,640 | €96,877.62m | 11:30 20/01/21 |
| Unibail-Wfd Unibai | €60.77 | -0.11% |
|
14,633 | €8,409.00m | 07:05 20/01/21 |
| Unilever | €48.85 | -0.39% |
|
33,488 | €70,973.62m | 07:05 20/01/21 |
| Vinci | €83.99 | -1.01% |
|
306,199 | €50,832.17m | 11:30 20/01/21 |
| Vivendi | €26.27 | 0.45% |
|
459,702 | €30,747.92m | 11:30 20/01/21 |
| Volkswagen AG Pref Shares | €156.02 | 2.11% |
|
836,198 | €32,172.10m | 11:30 20/01/21 |