You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €280.20 | 3.20% |
|
702,457 | €54,910.52m | 15:45 08/03/21 |
| Ahold Del | €22.52 | 0.04% |
|
76,200 | €24,499.26m | 07:00 08/03/21 |
| Air Liquide | €131.20 | 2.67% |
|
1,116,298 | €61,822.75m | 15:40 08/03/21 |
| Airbus Group N.V. | €100.31 | 5.34% |
|
2,654,406 | €78,617.92m | 15:40 08/03/21 |
| Allianz SE | €215.25 | 3.66% |
|
2,010,270 | €89,796.49m | 15:45 08/03/21 |
| Amadeus IT Group | €60.04 | 1.08% |
|
1,960,895 | €25,878.68m | 17:15 08/03/21 |
| Anheuser-Busch InBev | €55.31 | 2.77% |
|
1,404,283 | €108.37b | 17:06 22/01/21 |
| ASML Holding | €433.15 | 2.43% |
|
30,366 | €181.84b | 07:00 08/03/21 |
| AXA | €22.58 | 2.57% |
|
8,793,674 | €54,589.49m | 15:40 08/03/21 |
| Banco Bilbao Vizcaya Argentaria | €4.80 | 2.06% |
|
16,964,482 | €32,005.86m | 17:15 08/03/21 |
| Banco Santander | €3.05 | 2.50% |
|
51,346,600 | €50,760.13m | 17:15 08/03/21 |
| Basf SE | €72.70 | 0.00% |
|
2,722,736 | €66,774.95m | 15:30 08/03/21 |
| Bayer AG | €53.15 | 3.02% |
|
3,364,364 | €52,215.84m | 15:45 08/03/21 |
| Bayerische Motoren Werke AG St | €79.64 | 5.25% |
|
2,276,793 | €47,942.88m | 15:45 08/03/21 |
| BNP Paribas | €53.11 | 3.22% |
|
5,231,612 | €66,275.51m | 15:40 08/03/21 |
| CRH | 3,413.00p | 3.77% |
|
831,244 | £26,794.35m | 15:35 08/03/21 |
| Daimler AG | €72.49 | 3.23% |
|
4,592,466 | €77,549.80m | 15:45 08/03/21 |
| Danone | €57.06 | 0.67% |
|
1,573,722 | €37,022.45m | 15:40 08/03/21 |
| Deutsche Post AG | €43.36 | 6.48% |
|
5,391,906 | €53,614.64m | 15:45 08/03/21 |
| Deutsche Telekom AG | €15.31 | 2.10% |
|
13,967,054 | €72,914.71m | 15:45 08/03/21 |
| Enel | €8.56 | 2.68% |
|
23,201,464 | €86,971.74m | 18:00 04/02/21 |
| ENGIE | €11.57 | 0.57% |
|
4,013,290 | €27,919.91m | 15:30 08/03/21 |
| Eni | €10.26 | 1.17% |
|
597,279 | €37,301.27m | 07:00 08/03/21 |
| Essilor International | €136.17 | 2.81% |
|
515,809 | €59,107.92m | 15:40 08/03/21 |
| Fresenius SE & Co. KGaA | €36.56 | 1.47% |
|
1,786,486 | €20,382.60m | 15:45 08/03/21 |
| Iberdrola | €10.40 | 2.11% |
|
12,543,072 | €66,535.34m | 17:15 08/03/21 |
| Industria de Diseno Textil - Inditex | €28.44 | 2.67% |
|
2,375,714 | €88,637.58m | 17:15 08/03/21 |
| ING Groep | €10.12 | 4.74% |
|
591,774 | €39,445.47m | 07:00 08/03/21 |
| Intesa Sanpaolo | €2.01 | 3.35% |
|
208,148,448 | €35,115.31m | 18:00 04/02/21 |
| Kering | €551.47 | 2.69% |
|
181,363 | €68,944.36m | 15:40 08/03/21 |
| L'Oreal | €309.96 | 0.00% |
|
475,519 | €173.00b | 15:40 08/03/21 |
| Linde AG | €216.20 | 6.40% |
|
1,345,161 | €115.53b | 15:45 08/03/21 |
| LVMH | €534.98 | 2.24% |
|
487,719 | €270.40b | 15:40 08/03/21 |
| Munchener Ruckversicherungs AG | €265.70 | 3.84% |
|
382,080 | €37,586.19m | 15:30 08/03/21 |
| NOKIA | €3.33 | 3.70% |
|
948,777 | €18,769.85m | 15:40 08/03/21 |
| Orange. | €9.93 | 0.73% |
|
7,309,166 | €26,703.74m | 15:40 08/03/21 |
| Philips (Koninklijke) | €45.35 | 0.83% |
|
53,842 | €40,664.73m | 07:00 08/03/21 |
| Safran | €122.95 | 5.42% |
|
1,213,912 | €52,528.78m | 15:40 08/03/21 |
| Sanofi | €78.41 | 1.28% |
|
2,642,680 | €98,004.66m | 15:40 08/03/21 |
| Sap AG | €104.66 | 2.83% |
|
3,353,179 | €128.57b | 15:45 08/03/21 |
| Schneider Electric | €124.08 | 1.96% |
|
1,110,263 | €72,223.36m | 15:40 08/03/21 |
| Siemens AG | €134.52 | 4.18% |
|
2,075,605 | €170.17b | 15:45 08/03/21 |
| Societe Generale | €22.31 | 4.69% |
|
5,996,152 | €19,035.44m | 15:40 08/03/21 |
| Telefonica | €3.88 | 0.73% |
|
10,617,352 | €19,854.76m | 17:15 08/03/21 |
| Total | €40.95 | -0.13% |
|
9,723,534 | €106.55b | 15:40 08/03/21 |
| Unibail-Wfd Unibai | €65.73 | 8.32% |
|
9,729 | €9,095.65m | 07:00 08/03/21 |
| Unilever | €44.99 | 0.22% |
|
43,869 | €65,373.69m | 07:00 08/03/21 |
| Vinci | €88.83 | 2.29% |
|
1,198,845 | €53,766.37m | 15:40 08/03/21 |
| Vivendi | €27.70 | 0.87% |
|
2,721,073 | €32,427.26m | 15:40 08/03/21 |
| Volkswagen AG Pref Shares | €195.74 | 1.17% |
|
1,863,993 | €40,362.57m | 15:45 08/03/21 |