You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €253.60 | -0.24% |
|
598,869 | €49,490.04m | 17:30 19/01/22 |
| Ahold Del | €30.24 | -1.27% |
|
102,811 | €58,165.78m | 08:10 19/01/22 |
| Air Liquide | €155.67 | 1.45% |
|
677,205 | €73,412.88m | 16:40 19/01/22 |
| Airbus Group N.V. | €114.83 | -0.66% |
|
1,479,906 | €89,993.01m | 16:40 19/01/22 |
| Allianz SE | €223.80 | -0.95% |
|
920,062 | €93,548.40m | 17:30 19/01/22 |
| Amadeus IT Group | €62.46 | -0.45% |
|
912,990 | €28,138.17m | 18:15 19/01/22 |
| Anheuser-Busch InBev | €55.31 | -1.08% |
|
1,404,283 | €93,639.83m | 18:06 22/01/21 |
| ASML Holding | €651.24 | -2.37% |
|
58,246 | €271.25b | 08:10 19/01/22 |
| AXA | €27.96 | -2.08% |
|
6,044,495 | €67,628.80m | 16:40 19/01/22 |
| Banco Bilbao Vizcaya Argentaria | €5.69 | -1.54% |
|
28,345,358 | €37,953.61m | 18:15 19/01/22 |
| Banco Santander | €3.13 | -0.18% |
|
55,151,848 | €54,277.91m | 18:15 19/01/22 |
| Basf SE | €67.80 | 0.00% |
|
3,122,687 | €36,951.00m | 17:30 19/01/22 |
| Bayer AG | €52.12 | 0.12% |
|
2,849,403 | €51,203.73m | 17:30 19/01/22 |
| Bayerische Motoren Werke AG St | €97.86 | -1.09% |
|
1,133,756 | €58,911.23m | 17:30 19/01/22 |
| BNP Paribas | €65.27 | -0.92% |
|
3,220,620 | €111.05b | 16:40 19/01/22 |
| CRH (CDI) | 3,828.00p | -0.70% |
|
1,361,947 | £29,462.31m | 16:34 19/01/22 |
| Daimler AG | €74.50 | -0.19% |
|
3,104,068 | €79,640.50m | 17:30 19/01/22 |
| Danone | €57.00 | -0.90% |
|
1,616,663 | €39,140.66m | 16:40 19/01/22 |
| Deutsche Post AG | €53.81 | 0.17% |
|
1,871,602 | €66,557.59m | 17:30 19/01/22 |
| Deutsche Telekom AG | €16.20 | 1.50% |
|
13,662,570 | €77,118.68m | 17:30 19/01/22 |
| Enel | €8.56 | 0.00% |
|
23,201,464 | €86.99m | 19:00 04/02/21 |
| ENGIE | €13.42 | -1.82% |
|
7,631,593 | €32,445.32m | 16:40 19/01/22 |
| Eni | €13.31 | 1.13% |
|
1,073,780 | €47,553.55m | 08:10 19/01/22 |
| Essilor International | €174.53 | 1.42% |
|
682,516 | €76,071.60m | 16:40 19/01/22 |
| Fresenius SE & Co. KGaA | €37.12 | -1.17% |
|
1,543,124 | €20,692.02m | 17:30 19/01/22 |
| Iberdrola | €10.00 | 0.40% |
|
9,645,676 | €63,475.21m | 18:15 19/01/22 |
| Industria de Diseno Textil - Inditex | €28.59 | 2.66% |
|
3,766,326 | €89,105.08m | 18:15 19/01/22 |
| ING Groep | €13.37 | -0.97% |
|
788,676 | €52,142.78m | 08:10 19/01/22 |
| Intesa Sanpaolo | €2.01 | -1.59% |
|
208,148,448 | €38,940.80m | 19:00 04/02/21 |
| Kering | €688.31 | 1.96% |
|
195,831 | €86,918.81m | 16:40 19/01/22 |
| L'Oreal | €378.05 | 0.33% |
|
460,176 | €211.66b | 16:40 19/01/22 |
| Linde AG | €285.80 | 1.49% |
|
774,347 | €121.96b | 17:30 19/01/22 |
| LVMH | €697.45 | 3.67% |
|
555,364 | €352.51b | 16:40 19/01/22 |
| Munchener Ruckversicherungs AG | €272.80 | 0.09% |
|
225,302 | €38,590.29m | 17:30 19/01/22 |
| NOKIA | €5.15 | -1.18% |
|
613,432 | €28,998.38m | 16:40 19/01/22 |
| Orange. | €9.91 | -0.21% |
|
6,625,582 | €26,646.48m | 16:40 19/01/22 |
| Philips (Koninklijke) | €29.45 | 1.23% |
|
172,935 | €26,656.02m | 08:10 19/01/22 |
| Safran | €111.60 | 0.11% |
|
807,404 | €47,677.89m | 16:40 19/01/22 |
| Sanofi | €91.07 | -0.36% |
|
1,884,921 | €113.82b | 16:40 19/01/22 |
| Sap AG | €121.42 | 0.38% |
|
1,842,382 | €143.52b | 17:30 19/01/22 |
| Schneider Electric | €160.30 | -0.23% |
|
1,199,125 | €93,305.82m | 16:40 19/01/22 |
| Siemens AG | €144.34 | 1.22% |
|
1,395,792 | €106.46b | 17:30 19/01/22 |
| Societe Generale | €33.67 | -1.89% |
|
3,944,996 | €28,734.08m | 16:40 19/01/22 |
| Telefonica | €4.03 | -0.92% |
|
14,726,296 | €20,598.93m | 18:15 19/01/22 |
| Total | €51.05 | 1.67% |
|
8,139,395 | €132.82b | 16:40 19/01/22 |
| €65.77 | 0.91% |
|
9,736 | €9,105.00m | 08:10 19/01/22 | |
| Unilever | €41.98 | 4.44% |
|
511,086 | €110.36b | 08:10 19/01/22 |
| Vinci | €97.85 | 0.05% |
|
1,145,741 | €59,221.10m | 16:40 19/01/22 |
| Vivendi | €11.57 | -2.24% |
|
3,958,619 | €13,545.13m | 16:40 19/01/22 |
| Volkswagen AG Pref Shares | €191.70 | 0.62% |
|
1,035,857 | €39,529.50m | 17:30 19/01/22 |