You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €248.60 | 2.09% |
|
432,690 | €48,717.89m | 15:30 07/08/20 |
| Ahold Del | €26.00 | -0.95% |
|
95,826 | €28,285.61m | 07:00 07/08/20 |
| Air Liquide | €139.90 | 0.47% |
|
552,074 | €65,922.28m | 15:40 07/08/20 |
| Airbus Group N.V. | €69.04 | 1.42% |
|
1,518,079 | €54,010.68m | 15:40 07/08/20 |
| Allianz SE | €177.60 | -0.10% |
|
766,104 | €74,089.93m | 15:30 07/08/20 |
| Amadeus IT Group | €44.98 | -0.27% |
|
608,599 | €19,387.46m | 17:15 07/08/20 |
| Anheuser-Busch InBev | €42.55 | -0.75% |
|
2,205,036 | €83,371.57m | 17:13 28/04/20 |
| ASML Holding | €309.05 | 1.85% |
|
10,715 | €129.74b | 07:00 07/08/20 |
| AXA | €17.03 | 0.00% |
|
5,899,674 | €41,173.43m | 15:40 07/08/20 |
| Banco Bilbao Vizcaya Argentaria | €2.53 | -3.03% |
|
36,807,928 | €16,836.42m | 17:15 07/08/20 |
| Banco Santander | €1.83 | -1.62% |
|
51,631,472 | €30,490.97m | 17:15 07/08/20 |
| Basf SE | €48.35 | 0.00% |
|
2,078,634 | €44,414.07m | 15:35 07/08/20 |
| Bayer AG | €55.86 | 0.07% |
|
2,168,028 | €54,878.21m | 15:30 07/08/20 |
| Bayerische Motoren Werke AG St | €55.15 | -0.60% |
|
1,427,470 | €33,200.03m | 15:30 07/08/20 |
| BNP Paribas | €35.35 | -0.99% |
|
2,604,704 | €44,122.69m | 15:40 07/08/20 |
| CRH | 2,955.00p | 1.30% |
|
409,214 | £23,194.75m | 15:59 07/08/20 |
| Daimler AG | €40.56 | -0.02% |
|
1,778,660 | €43,385.74m | 15:30 07/08/20 |
| Danone | €54.52 | -1.80% |
|
1,822,579 | €35,376.39m | 15:40 07/08/20 |
| Deutsche Post AG | €36.48 | 0.22% |
|
2,390,534 | €45,107.52m | 15:35 07/08/20 |
| Deutsche Telekom AG | €14.84 | 2.66% |
|
11,877,875 | €70,668.08m | 15:35 07/08/20 |
| Enel | €6.70 | 1.10% |
|
78,766,496 | €68,146.16m | 18:00 10/03/20 |
| ENGIE | €11.59 | 0.22% |
|
2,575,406 | €27,956.11m | 15:29 07/08/20 |
| Eni | €7.88 | -1.71% |
|
162,594 | €28,630.11m | 07:00 07/08/20 |
| Essilor International | €109.35 | 0.41% |
|
495,853 | €47,467.19m | 15:40 07/08/20 |
| Fresenius SE & Co. KGaA | €39.03 | -0.23% |
|
1,127,660 | €21,754.54m | 15:30 07/08/20 |
| Iberdrola | €10.87 | 0.18% |
|
5,767,201 | €69,542.23m | 17:15 07/08/20 |
| Industria de Diseno Textil - Inditex | €22.54 | 0.71% |
|
1,614,503 | €70,249.34m | 17:15 07/08/20 |
| ING Groep | €6.50 | 1.62% |
|
0 | €25,328.77m | 06:49 07/08/20 |
| Intesa Sanpaolo | €1.71 | -0.46% |
|
364,929,568 | €29,875.54m | 18:00 10/03/20 |
| Kering | €485.00 | 0.48% |
|
104,064 | €60,634.70m | 15:40 07/08/20 |
| L'Oreal | €277.10 | -0.50% |
|
320,887 | €154.66b | 15:40 07/08/20 |
| Linde AG | €207.40 | 0.19% |
|
433,858 | €110.83b | 15:30 07/08/20 |
| LVMH | €373.00 | 0.00% |
|
350,718 | €188.53b | 15:40 07/08/20 |
| Munchener Ruckversicherungs AG | €230.70 | 1.23% |
|
549,774 | €32,635.05m | 15:30 07/08/20 |
| NOKIA | €4.20 | 0.79% |
|
330,276 | €23,655.20m | 15:40 07/08/20 |
| Orange. | €9.69 | -0.35% |
|
4,768,252 | €26,046.53m | 15:40 07/08/20 |
| Philips (Koninklijke) | €44.07 | 1.54% |
|
17,962 | €39,518.98m | 07:00 07/08/20 |
| Safran | €97.76 | -0.83% |
|
750,463 | €41,766.01m | 15:40 07/08/20 |
| Sanofi | €87.19 | 1.13% |
|
2,019,201 | €108.98b | 15:40 07/08/20 |
| Sap AG | €136.72 | 1.46% |
|
1,060,383 | €167.96b | 15:30 07/08/20 |
| Schneider Electric | €103.00 | 1.18% |
|
793,525 | €59,953.21m | 15:40 07/08/20 |
| Siemens AG | €115.94 | 1.81% |
|
1,925,289 | €98,549.00m | 15:35 07/08/20 |
| Societe Generale | €13.23 | -0.03% |
|
4,548,599 | €11,286.67m | 15:40 07/08/20 |
| Telefonica | €3.47 | 1.17% |
|
15,473,360 | €17,752.67m | 17:15 07/08/20 |
| Total | €32.85 | -0.76% |
|
3,713,452 | €85,458.75m | 15:40 07/08/20 |
| Unibail-Wfd Unibai | €42.19 | 0.50% |
|
7,352 | €5,837.89m | 07:00 07/08/20 |
| Unilever | €49.89 | -1.22% |
|
0 | €72,489.22m | 06:49 07/08/20 |
| Vinci | €78.28 | 0.10% |
|
1,098,275 | €47,378.19m | 15:40 07/08/20 |
| Vivendi | €23.42 | -0.34% |
|
1,543,969 | €27,415.45m | 15:40 07/08/20 |
| Volkswagen AG Pref Shares | €132.86 | -0.85% |
|
890,458 | €27,396.40m | 15:35 07/08/20 |