You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €216.00 | 3.90% |
|
1,010,055 | €42,329.30m | 18:44 08/04/20 |
| Ahold Del | €22.95 | 0.00% |
|
164,533 | €28,613.64m | 07:00 08/04/20 |
| Air Liquide | €117.10 | -1.58% |
|
1,117,194 | €50,294.00m | 15:40 08/04/20 |
| Airbus Group N.V. | €59.44 | 4.86% |
|
3,689,182 | €46,143.00m | 15:40 08/04/20 |
| Allianz SE | €160.98 | -1.02% |
|
1,928,841 | €68,174.71m | 18:44 08/04/20 |
| Amadeus IT Group | €48.37 | -1.29% |
|
2,149,762 | €21,225.87m | 17:15 08/04/20 |
| Anheuser-Busch InBev | €86.70 | 0.52% |
|
1,037,424 | €169.63b | 17:08 16/08/18 |
| ASML Holding | €252.75 | 2.36% |
|
35,717 | €106.43b | 07:00 08/04/20 |
| AXA | €15.22 | -0.42% |
|
6,947,829 | €36,904.72m | 15:40 08/04/20 |
| Banco Bilbao Vizcaya Argentaria | €2.96 | 1.09% |
|
31,901,910 | €19,730.28m | 17:15 08/04/20 |
| Banco Santander | €2.21 | -1.49% |
|
53,735,344 | €35,928.76m | 17:15 08/04/20 |
| Basf SE | €45.67 | 0.00% |
|
3,287,545 | €41,942.34m | 18:44 08/04/20 |
| Bayer AG | €56.37 | -1.61% |
|
2,634,788 | €52,567.96m | 18:44 08/04/20 |
| Bayerische Motoren Werke AG St | €49.16 | -1.12% |
|
2,262,731 | €29,594.07m | 18:44 08/04/20 |
| BNP Paribas | €26.68 | 0.77% |
|
5,222,838 | €33,350.89m | 15:40 08/04/20 |
| CRH | 2,187.00p | -0.76% |
|
791,178 | £17,163.85m | 15:35 08/04/20 |
| Daimler AG | €28.13 | -0.05% |
|
5,464,092 | €30,088.13m | 18:44 08/04/20 |
| Danone | €56.78 | -2.40% |
|
2,812,686 | €36,752.16m | 15:40 08/04/20 |
| Deutsche Post AG | €25.37 | -2.05% |
|
5,761,215 | €31,370.01m | 18:44 08/04/20 |
| Deutsche Telekom AG | €12.36 | -0.16% |
|
12,427,461 | €58,882.13m | 18:44 08/04/20 |
| Enel | €6.70 | -1.41% |
|
78,766,496 | €68,159.57m | 18:00 10/03/20 |
| ENGIE | €9.43 | 0.68% |
|
6,072,105 | €22,744.27m | 15:29 08/04/20 |
| Eni | €9.22 | -1.41% |
|
355,798 | €33,501.73m | 07:00 08/04/20 |
| Essilor International | €106.10 | -1.99% |
|
951,592 | €46,263.61m | 15:40 08/04/20 |
| Fresenius SE & Co. KGaA | €37.83 | 1.12% |
|
1,981,188 | €21,085.69m | 18:44 08/04/20 |
| Iberdrola | €8.92 | -1.37% |
|
17,842,996 | €57,079.65m | 17:15 08/04/20 |
| Industria de Diseno Textil - Inditex | €24.34 | -0.61% |
|
3,602,602 | €75,859.31m | 17:15 08/04/20 |
| ING Groep | €5.22 | 0.08% |
|
636,896 | €20,338.51m | 07:00 08/04/20 |
| Intesa Sanpaolo | €1.71 | -1.35% |
|
364,929,568 | €29,892.25m | 18:00 10/03/20 |
| Kering | €471.85 | -0.35% |
|
160,035 | €59,584.75m | 15:40 08/04/20 |
| L'Oreal | €240.80 | 1.00% |
|
520,808 | €135.22b | 15:40 08/04/20 |
| Linde AG | €166.45 | -1.19% |
|
1,006,260 | €90,700.29m | 18:44 08/04/20 |
| LVMH | €342.40 | -0.38% |
|
466,780 | €172.94b | 15:40 08/04/20 |
| Munchener Ruckversicherungs AG | €186.80 | -0.64% |
|
574,965 | €27,234.88m | 18:44 08/04/20 |
| NOKIA | €2.95 | 0.37% |
|
374,947 | €16,607.35m | 15:40 08/04/20 |
| Orange. | €11.41 | 1.19% |
|
5,432,634 | €30,344.00m | 15:40 08/04/20 |
| Philips (Koninklijke) | €36.34 | -0.22% |
|
27,914 | €33,219.16m | 07:00 08/04/20 |
| Safran | €74.64 | 4.14% |
|
1,670,478 | €32,418.24m | 15:40 08/04/20 |
| Sanofi | €82.18 | -2.38% |
|
2,481,954 | €102.56b | 15:40 08/04/20 |
| Sap AG | €105.00 | 1.27% |
|
2,903,942 | €128.99b | 18:44 08/04/20 |
| Schneider Electric | €82.20 | 0.29% |
|
1,581,264 | €47,611.01m | 15:40 08/04/20 |
| Siemens AG | €81.88 | -3.08% |
|
3,876,088 | €3,271.19m | 18:44 08/04/20 |
| Societe Generale | €14.30 | -0.08% |
|
4,496,272 | €11,553.23m | 15:39 08/04/20 |
| Telefonica | €4.37 | -0.64% |
|
9,951,979 | €22,679.23m | 17:15 08/04/20 |
| Total | €33.59 | -1.12% |
|
7,059,009 | €89,237.85m | 15:40 08/04/20 |
| Unibail-Wfd Unibai | €56.46 | 1.26% |
|
32,340 | €7,808.25m | 07:00 08/04/20 |
| Unilever | €45.16 | -1.11% |
|
92,960 | €11,049.86m | 07:00 08/04/20 |
| Vinci | €73.06 | 3.11% |
|
1,504,993 | €43,730.42m | 15:40 08/04/20 |
| Vivendi | €21.00 | 1.34% |
|
3,075,893 | €27,495.47m | 15:40 08/04/20 |
| Volkswagen AG Pref Shares | €118.14 | 1.51% |
|
1,386,924 | €24,361.06m | 18:44 08/04/20 |