You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €268.90 | -0.20% |
|
181,840 | €53,557.08m | 13:00 13/11/19 |
| Ahold Del | €24.06 | -1.26% |
|
64,374 | €30,002.58m | 07:00 13/11/19 |
| Air Liquide | €120.32 | 1.45% |
|
355,914 | €51,677.06m | 13:00 13/11/19 |
| Airbus Group N.V. | €135.32 | 0.48% |
|
350,593 | €105.05b | 12:59 13/11/19 |
| Allianz SE | €216.90 | -0.91% |
|
449,290 | €91,856.71m | 13:00 13/11/19 |
| Amadeus IT Group | €71.08 | -0.64% |
|
573,574 | €31,072.55m | 17:15 12/11/19 |
| Anheuser-Busch InBev | €86.70 | 1.53% |
|
1,037,424 | €169.63b | 17:08 16/08/18 |
| ASML Holding | €243.21 | 0.12% |
|
16,115 | €102.41b | 07:00 13/11/19 |
| AXA | €25.12 | -0.76% |
|
2,404,619 | €60,922.13m | 13:00 13/11/19 |
| Banco Bilbao Vizcaya Argentaria | €4.92 | -0.55% |
|
18,788,260 | €32,782.66m | 17:15 12/11/19 |
| Banco Santander | €3.70 | -1.06% |
|
40,449,512 | €60,038.11m | 17:15 12/11/19 |
| Basf SE | €70.13 | 0.00% |
|
1,220,174 | €64,412.93m | 13:00 13/11/19 |
| Bayer AG | €70.67 | 0.38% |
|
1,054,751 | €65,903.45m | 13:00 13/11/19 |
| Bayerische Motoren Werke AG St | €73.70 | -1.56% |
|
783,533 | €44,367.03m | 13:00 13/11/19 |
| BNP Paribas | €50.13 | -1.46% |
|
2,091,634 | €62,651.67m | 12:59 13/11/19 |
| CRH | 2,891.00p | 1.05% |
|
715,028 | £22,877.09m | 13:00 13/11/19 |
| Daimler AG | €53.33 | -1.09% |
|
2,267,428 | €57,052.44m | 13:00 13/11/19 |
| Danone | €74.96 | 1.19% |
|
618,603 | €48,522.04m | 13:00 13/11/19 |
| Deutsche Post AG | €33.91 | -0.29% |
|
1,348,388 | €41,929.71m | 13:00 13/11/19 |
| Deutsche Telekom AG | €15.30 | -0.31% |
|
2,790,606 | €72.86m | 13:00 13/11/19 |
| Enel | €5.57 | -1.04% |
|
29,616,852 | €56,630.19m | 18:00 31/05/19 |
| ENGIE | €14.27 | 0.11% |
|
1,614,504 | €34,739.34m | 12:59 13/11/19 |
| Eni | €14.20 | -0.82% |
|
126,670 | €51,612.69m | 07:00 13/11/19 |
| Essilor International | €137.61 | 1.71% |
|
281,708 | €60,004.12m | 12:59 13/11/19 |
| Fresenius SE & Co. KGaA | €47.99 | -1.15% |
|
453,131 | €26,690.46m | 13:00 13/11/19 |
| Iberdrola | €8.87 | -0.34% |
|
16,414,049 | €56,734.17m | 17:15 12/11/19 |
| Industria de Diseno Textil - Inditex | €27.12 | -1.74% |
|
3,715,160 | €84,430.47m | 17:15 12/11/19 |
| ING Groep | €10.71 | -2.04% |
|
167,844 | €41,700.77m | 07:00 13/11/19 |
| Intesa Sanpaolo | €1.83 | -1.55% |
|
182,876,544 | €32,078.90m | 18:00 31/05/19 |
| Kering | €535.08 | 0.30% |
|
84,853 | €67,569.37m | 12:59 13/11/19 |
| L'Oreal | €262.59 | 0.46% |
|
142,022 | €147.46b | 13:00 13/11/19 |
| Linde AG | €188.30 | 0.91% |
|
204,242 | €102.61b | 13:00 13/11/19 |
| LVMH | €403.84 | 0.11% |
|
175,363 | €203.97b | 13:00 13/11/19 |
| Munchener Ruckversicherungs AG | €252.40 | -0.94% |
|
215,966 | €36,799.16m | 13:00 13/11/19 |
| NOKIA | €3.17 | -1.12% |
|
333,131 | €17,875.57m | 12:59 13/11/19 |
| Orange. | €14.47 | -0.34% |
|
1,853,263 | €38,484.50m | 12:59 13/11/19 |
| Philips (Koninklijke) | €39.83 | 0.41% |
|
22,512 | €36,412.59m | 07:00 13/11/19 |
| Safran | €148.37 | -0.22% |
|
148,864 | €64,442.16m | 12:59 13/11/19 |
| Sanofi | €83.43 | -0.49% |
|
546,975 | €104.12b | 13:00 13/11/19 |
| Sap AG | €122.36 | -0.79% |
|
792,806 | €150.32b | 13:00 13/11/19 |
| Schneider Electric | €87.50 | -0.12% |
|
436,895 | €50,678.45m | 13:00 13/11/19 |
| Siemens AG | €114.28 | -0.17% |
|
755,092 | €4,565.60m | 13:00 13/11/19 |
| Societe Generale | €28.14 | -2.16% |
|
2,385,597 | €22,734.17m | 13:00 13/11/19 |
| Telefonica | €6.86 | -0.72% |
|
11,929,435 | €35,592.06m | 17:15 12/11/19 |
| Total | €49.18 | -0.53% |
|
1,700,366 | €130.66b | 13:00 13/11/19 |
| Unibail-Wfd Unibai | €143.63 | -0.63% |
|
1,814 | €19,863.48m | 07:00 13/11/19 |
| Unilever | €54.04 | 0.59% |
|
21,203 | €13,221.68m | 07:00 13/11/19 |
| Vinci | €100.89 | -0.55% |
|
342,005 | €60,387.07m | 12:59 13/11/19 |
| Vivendi | €24.84 | -0.22% |
|
1,250,133 | €32,529.24m | 12:59 13/11/19 |
| Volkswagen AG Pref Shares | €180.40 | -1.39% |
|
391,321 | €37,199.38m | 13:00 13/11/19 |