You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €169.00 | -3.48% |
|
588,217 | €32,955.00m | 19:09 09/08/22 |
| ADYEN | €618.38 | -1.95% |
|
121 | €18,859.88m | 08:00 06/09/18 |
| Ahold Del | €26.27 | -0.59% |
|
44,664 | €5,700.96m | 08:00 09/08/22 |
| Air Liquide | €133.88 | -0.49% |
|
548,711 | €63,138.21m | 16:55 09/08/22 |
| Airbus Group N.V. | €106.44 | 0.36% |
|
974,371 | €83,418.73m | 16:55 09/08/22 |
| Airbus Group N.V. | €106.44 | 0.30% |
|
205,961 | €82,568.81m | 19:09 09/08/22 |
| Allianz SE | €178.56 | 0.40% |
|
646,159 | €74,638.08m | 19:09 09/08/22 |
| Amadeus IT Group | €55.88 | 1.12% |
|
958,531 | €25,173.88m | 18:15 09/08/22 |
| Anheuser-Busch InBev | €55.31 | -0.68% |
|
1,404,283 | €1,106.59b | 18:06 22/01/21 |
| ASML Holding | €563.55 | -5.39% |
|
9,398 | €226.89b | 08:00 09/08/22 |
| AXA | €23.90 | 0.17% |
|
5,018,126 | €57,787.41m | 16:40 09/08/22 |
| Banco Bilbao Vizcaya Argentaria | €4.68 | 0.68% |
|
13,778,170 | €31,192.90m | 18:15 09/08/22 |
| Banco Santander | €2.56 | 0.08% |
|
58,330,656 | €44,322.68m | 18:15 09/08/22 |
| Basf SE | €43.99 | 0.00% |
|
1,718,058 | €23,977.27m | 19:09 09/08/22 |
| Bayer AG | €52.16 | -1.49% |
|
3,255,300 | €51,243.03m | 19:09 09/08/22 |
| Bayerische Motoren Werke AG St | €77.09 | -1.29% |
|
1,044,979 | €46,407.79m | 19:09 09/08/22 |
| BBVA Banco Frances SA | $2.65 | -5.02% |
|
638,552 | $110.04m | 11:09 09/08/22 |
| BNP Paribas | €48.51 | 0.00% |
|
1,721,651 | €82,520.83m | 16:55 09/08/22 |
| Bnp Paribas Sa | €48.51 | -0.24% |
|
142 | €59,883.60m | 16:31 09/08/22 |
| CRH (CDI) | 3,184.50p | -0.89% |
|
152,234 | £24,117.06m | 16:35 09/08/22 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 01/08/22 |
| Danone | €53.57 | -0.06% |
|
919,587 | €34,627.65m | 16:55 09/08/22 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £3,057.32b | 14:40 02/08/22 |
| Deutsche Boerse | €174.40 | 0.00% |
|
0 | €33,659.20m | 08:00 09/08/22 |
| Deutsche Post AG | €39.78 | -2.07% |
|
2,376,456 | €49,203.88m | 19:09 09/08/22 |
| Deutsche Telekom AG | €18.99 | 1.13% |
|
6,142,038 | €91,360.63m | 19:09 09/08/22 |
| Enel | €8.56 | -0.48% |
|
23,201,464 | €86.99m | 19:00 04/02/21 |
| ENGIE | €12.57 | 0.33% |
|
4,848,586 | €30,374.59m | 16:40 09/08/22 |
| Eni | €11.46 | 0.40% |
|
59,814 | €40,859.23m | 08:00 09/08/22 |
| Eni SpA | €11.37 | -0.99% |
|
12,648 | €41,313.42m | 19:09 09/08/22 |
| Essilor International | €159.90 | -1.24% |
|
372,593 | €70,166.52m | 16:55 09/08/22 |
| Flutter Entertainment (CDI) | 8,614.00p | -2.78% |
|
157,493 | £15,146.25m | 16:45 09/08/22 |
| Fresenius SE & Co. KGaA | €24.47 | -0.20% |
|
1,290,507 | €13,666.54m | 19:09 09/08/22 |
| Hermes International | €1,338.50 | -1.33% |
|
61,823 | €141.30b | 16:55 09/08/22 |
| Iberdrola | €10.73 | 0.99% |
|
13,441,406 | €68,339.95m | 18:15 09/08/22 |
| Industria de Diseno Textil - Inditex | €24.64 | -2.03% |
|
3,169,632 | €76,718.36m | 18:15 09/08/22 |
| Infineon Technologies AG | €26.13 | -5.15% |
|
5,359,668 | €34,123.71m | 19:09 09/08/22 |
| ING Groep | €9.40 | -1.09% |
|
199,829 | €36,715.33m | 08:00 09/08/22 |
| Intesa Sanpaolo | €2.01 | -0.07% |
|
208,148,448 | €38,924.73m | 19:00 04/02/21 |
| Kering | €547.00 | -0.89% |
|
114,802 | €69,074.61m | 16:40 09/08/22 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,946.50m | n/a |
| L'Oreal | €360.99 | -0.47% |
|
256,313 | €202.11b | 16:40 09/08/22 |
| Linde AG | €294.75 | -0.69% |
|
385,378 | €125.78b | 19:10 09/08/22 |
| Lin Media Llc | $300.67 | -0.10% |
|
713,950 | $157.34b | 11:00 09/08/22 |
| LVMH | €681.40 | -1.39% |
|
271,132 | €343.21b | 16:40 09/08/22 |
| Munchener Ruckversicherungs AG | €232.40 | 1.75% |
|
403,446 | €32,875.30m | 19:10 09/08/22 |
| NOKIA | €5.02 | -1.99% |
|
161,263 | €28,275.86m | 16:55 09/08/22 |
| Orange. | €10.18 | 1.19% |
|
5,469,430 | €27,058.69m | 16:55 09/08/22 |
| Pernod Ricard | €193.45 | -0.18% |
|
302,875 | €50,660.10m | 16:40 09/08/22 |
| Philips (Koninklijke) | €20.33 | -3.02% |
|
18,186 | €18,381.39m | 08:00 09/08/22 |
| MYR INTL HLDG BR | €63.83 | -1.86% |
|
9,051 | €96,135.51m | 08:00 09/08/22 |
| Safran | €107.80 | 0.60% |
|
501,404 | €46,056.69m | 16:40 09/08/22 |
| Sanofi | €95.38 | -1.41% |
|
1,911,553 | €119.57b | 16:40 09/08/22 |
| Sap AG | €91.88 | -1.31% |
|
1,642,753 | €108.60b | 19:10 09/08/22 |
| Schneider Electric | €131.02 | -1.03% |
|
597,588 | €74,297.38m | 16:55 09/08/22 |
| Siemens AG | €106.52 | -2.63% |
|
1,514,535 | €78,567.13m | 19:10 09/08/22 |
| Societe Generale | €22.82 | -0.28% |
|
2,890,729 | €19,476.40m | 16:40 09/08/22 |
| Fiat Chrysler Automobiles N.V. | $14.72 | -2.45% |
|
3,688,713 | $22,670.12m | 11:09 09/08/22 |
| Telefonica | €4.30 | 0.65% |
|
12,751,588 | €24,641.69m | 18:15 09/08/22 |
| Total | €50.85 | 2.07% |
|
5,807,127 | €132.31b | 16:55 09/08/22 |
| €57.59 | -0.49% |
|
2,547 | €7,972.32m | 08:00 09/08/22 | |
| Unilever | €47.43 | -0.59% |
|
12,314 | €123.76b | 08:00 09/08/22 |
| Vinci | €93.20 | 0.54% |
|
840,732 | €54,849.97m | 16:55 09/08/22 |
| Vivendi | €9.31 | -0.83% |
|
1,434,775 | €10,022.51m | 16:55 09/08/22 |
| Volkswagen AG Pref Shares | €142.86 | -1.95% |
|
614,326 | €29,458.45m | 19:10 09/08/22 |
| Vonovia Se Na O.N. | €30.40 | -1.81% |
|
1,313,499 | €23,608.55m | 19:10 09/08/22 |