You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €161.60 | -1.34% |
|
440,068 | €28,851.58m | 16:45 25/09/23 |
| ADYEN | €618.38 | -0.62% |
|
121 | €19,154.22m | 08:00 06/09/18 |
| Ahold Del | €27.51 | -0.75% |
|
31,539 | €27,367.57m | 08:00 09/09/22 |
| Air Liquide | €160.26 | -0.17% |
|
628,920 | €83,666.78m | 17:25 25/09/23 |
| Airbus Group N.V. | €122.92 | -0.79% |
|
226,957 | €96,747.87m | 16:35 25/09/23 |
| Airbus Group N.V. | €122.96 | -0.74% |
|
1,130,558 | €96,365.72m | 17:25 25/09/23 |
| Allianz SE | €229.35 | -1.21% |
|
837,109 | €93,625.03m | 16:45 25/09/23 |
| Amadeus IT Group | €59.86 | -2.57% |
|
631,832 | €26,932.63m | 18:16 25/09/23 |
| Anheuser-Busch InBev | €55.31 | -1.71% |
|
1,404,283 | €111.34b | 18:06 22/01/21 |
| ASML Holding | €481.39 | -0.09% |
|
17,531 | €191.45b | 08:00 09/09/22 |
| AXA | €28.62 | -0.69% |
|
2,672,239 | €65,539.80m | 17:25 25/09/23 |
| Banco Bilbao Vizcaya Argentaria | €7.39 | -1.02% |
|
7,616,179 | €44,522.02m | 18:16 25/09/23 |
| Banco Santander | €3.45 | -0.92% |
|
26,717,692 | €59,825.21m | 18:16 25/09/23 |
| Basf SE | €42.78 | 0.00% |
|
2,456,960 | €38,577.04m | 16:45 25/09/23 |
| Bayer AG | €46.32 | -2.77% |
|
3,538,618 | €45,505.69m | 16:45 25/09/23 |
| Bayerische Motoren Werke AG St | €97.27 | -2.01% |
|
931,553 | €58,160.07m | 16:45 25/09/23 |
| BBVA Banco Frances SA | $4.56 | -3.39% |
|
543,305 | $189.35m | 11:04 25/09/23 |
| BNP Paribas | €60.42 | -0.53% |
|
2,766,032 | €53,268.75m | 17:25 25/09/23 |
| Bnp Paribas Sa | €60.99 | 0.00% |
|
0 | €72,996,618.24b | 16:30 25/09/23 |
| CRH (CDI) | 4,563.00p | 5.11% |
|
3,451,882 | £32,439.47m | 17:00 25/09/23 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 13/09/23 |
| Danone | €52.41 | -1.15% |
|
869,926 | €33,515.15m | 17:25 25/09/23 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £34,015,037.44b | 10:30 14/09/23 |
| Deutsche Boerse | €178.70 | -1.46% |
|
0 | €34,489.10m | 13:40 24/03/23 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 13/09/23 |
| Deutsche Telekom AG | €20.19 | -1.80% |
|
7,519,725 | €100.69b | 16:35 25/09/23 |
| Enel | €4.26 | -2.05% |
|
26,127,784 | €247.18m | 19:00 18/10/22 |
| ENGIE | €14.84 | -0.78% |
|
3,312,175 | €36,140.27m | 17:25 25/09/23 |
| Eni | €12.13 | 0.96% |
|
8,020,936 | €43,717.84m | 13:40 24/03/23 |
| Eni SpA | €15.20 | -0.11% |
|
44,857 | €55,225.08m | 16:30 25/09/23 |
| Essilor International | €165.78 | -1.30% |
|
419,174 | €73,282.88m | 17:25 25/09/23 |
| Flutter Entertainment (CDI) | 13,600.00p | -3.00% |
|
851,344 | £24,021.36m | 17:15 25/09/23 |
| Fresenius SE & Co. KGaA | €30.26 | -1.27% |
|
1,382,790 | €16,900.27m | 16:45 25/09/23 |
| Hermes International | €1,732.80 | -3.36% |
|
76,357 | €181.94b | 17:25 25/09/23 |
| Iberdrola | €10.77 | -1.73% |
|
5,548,543 | €69,866.93m | 18:16 25/09/23 |
| Industria de Diseno Textil - Inditex | €35.19 | -0.34% |
|
1,641,218 | €109.53b | 18:16 25/09/23 |
| Infineon Technologies AG | €31.07 | -1.04% |
|
3,061,156 | €40,574.31m | 16:45 25/09/23 |
| ING Groep | €8.92 | 0.34% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | -1.70% |
|
123,182,088 | €34,822.06m | 19:00 18/10/22 |
| Kering | €439.55 | -4.54% |
|
362,885 | €54,814.08m | 17:25 25/09/23 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
| L'Oreal | €391.50 | -1.72% |
|
372,206 | €210.63b | 17:25 25/09/23 |
| Linde AG | €353.85 | 0.78% |
|
22,897 | €165.60b | 16:45 25/09/23 |
| Lin Media Llc | $376.57 | 0.97% |
|
1,556,350 | $185.44b | 11:10 25/09/23 |
| LVMH | €713.30 | -2.59% |
|
470,987 | €358.42b | 17:25 25/09/23 |
| Munchener Ruckversicherungs AG | €373.80 | -0.56% |
|
283,861 | €52,094.26m | 16:45 25/09/23 |
| NOKIA | €3.59 | -1.01% |
|
75,118 | €20,189.00m | 17:25 25/09/23 |
| Orange. | €10.99 | -0.92% |
|
4,663,376 | €14,949.12m | 17:25 25/09/23 |
| Pernod Ricard | €162.20 | -2.47% |
|
652,312 | €42,125.45m | 17:25 25/09/23 |
| Philips (Koninklijke) | €17.67 | -0.31% |
|
32,932 | €15,574.63m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | -2.53% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
| Safran | €147.14 | -0.04% |
|
556,079 | €62,864.39m | 17:25 25/09/23 |
| Sanofi | €102.64 | 0.53% |
|
1,468,223 | €128.50b | 17:25 25/09/23 |
| Sap AG | €124.42 | -0.51% |
|
1,959,795 | €147.06b | 16:45 25/09/23 |
| Schneider Electric | €155.38 | 0.80% |
|
784,163 | €88,721.98m | 17:25 25/09/23 |
| Siemens AG | €132.48 | -0.57% |
|
1,186,072 | €106.12b | 16:45 25/09/23 |
| Societe Generale | €22.97 | -0.67% |
|
3,097,875 | €18,887.27m | 17:25 25/09/23 |
| Fiat Chrysler Automobiles N.V. | $19.24 | -0.57% |
|
5,699,651 | $29,631.33m | 11:10 25/09/23 |
| Telefonica | €3.96 | -1.90% |
|
10,662,306 | €22,850.29m | 18:16 25/09/23 |
| Total | €62.13 | 0.36% |
|
3,846,288 | €161.54b | 17:25 25/09/23 |
| €51.11 | -1.43% |
|
4,649 | €7,075.34m | 08:00 09/09/22 | |
| Unilever | €45.18 | -0.60% |
|
18,164 | €115.62b | 08:00 09/09/22 |
| Vinci | €104.54 | -0.76% |
|
551,186 | €25,089.60m | 17:25 25/09/23 |
| Vivendi | €8.29 | -1.96% |
|
1,643,361 | €8,552.79m | 17:25 25/09/23 |
| Volkswagen AG Pref Shares | €113.26 | -1.07% |
|
916,845 | €33,421.78m | 16:45 25/09/23 |
| Vonovia Se Na O.N. | €23.95 | 0.04% |
|
3,610,651 | €15,003.86m | 16:45 25/09/23 |