You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €111.85 | -0.58% |
|
893,875 | €47,903.34m | 15:40 19/03/19 |
| Airbus Group N.V. | €119.00 | 0.85% |
|
1,217,304 | €92,379.16m | 15:40 19/03/19 |
| Allianz SE | €200.20 | 0.00% |
|
880,220 | €84,976.82m | 19:04 19/03/19 |
| ASML Holding | €167.81 | 0.35% |
|
11,261 | €72,125.08m | 07:00 19/03/19 |
| Assicurazioni Generali | €16.48 | -0.12% |
|
24,498 | €25,730.79m | 07:00 19/03/19 |
| AXA | €22.84 | 0.20% |
|
4,945,383 | €55,368.41m | 15:40 19/03/19 |
| Banco Bilbao Vizcaya Argentaria | €5.49 | 1.18% |
|
26,046,144 | €36,573.36m | 17:15 19/03/19 |
| Banco Santander | €4.49 | 1.29% |
|
50,023,224 | €69,051.84m | 17:16 19/03/19 |
| Basf SE | €67.80 | 0.00% |
|
2,364,004 | €62,274.30m | 19:04 19/03/19 |
| Bayer AG | €69.70 | 2.45% |
|
2,939,772 | €64,998.87m | 19:04 19/03/19 |
| Bayerische Motoren Werke AG St | €75.72 | 2.09% |
|
1,907,389 | €45,583.06m | 19:04 19/03/19 |
| BNP Paribas | €45.11 | 0.02% |
|
4,209,756 | €56,378.41m | 15:40 19/03/19 |
| Carrefour | €17.05 | 0.44% |
|
1,558,734 | €13,452.81m | 15:40 19/03/19 |
| CRH | €26.25 | 5.56% |
|
69,036 | €21,715.45m | 17:30 05/02/19 |
| Daimler AG | €52.86 | 3.44% |
|
5,289,177 | €56,549.63m | 19:04 19/03/19 |
| Danone | €68.78 | -0.51% |
|
1,057,899 | €47,118.10m | 15:40 19/03/19 |
| Deutsche Bank AG | €8.02 | -1.45% |
|
14,996,217 | €16,579.65m | 19:04 19/03/19 |
| Deutsche Post AG | €29.87 | 1.01% |
|
3,233,408 | €36,701.50m | 19:04 19/03/19 |
| Deutsche Telekom AG | €15.69 | 0.26% |
|
12,824,510 | €74.70m | 19:04 19/03/19 |
| E. On SE | €9.69 | 0.98% |
|
9,548,753 | €21,006.90m | 19:04 19/03/19 |
| Enel | €4.43 | 0.40% |
|
27,393,822 | €45.05m | 18:00 16/08/18 |
| ENGIE | €13.44 | -0.44% |
|
2,641,238 | €32,730.23m | 15:29 19/03/19 |
| Eni | €15.77 | 0.93% |
|
57,426 | €56,775.57m | 07:00 19/03/19 |
| Essilor International | €105.50 | 0.29% |
|
589,992 | €37,857.71m | 15:40 19/03/19 |
| Fresenius SE & Co. KGaA | €48.82 | 1.45% |
|
1,399,095 | €27,084.06m | 19:04 19/03/19 |
| Iberdrola | €7.74 | 0.18% |
|
8,999,202 | €49,492.06m | 17:15 19/03/19 |
| Industria de Diseno Textil - Inditex | €26.59 | 1.49% |
|
2,763,526 | €82,780.47m | 17:15 19/03/19 |
| ING Groep | €10.99 | -0.04% |
|
104,308 | €42,753.32m | 07:00 19/03/19 |
| Intesa Sanpaolo | €2.20 | 0.13% |
|
107,771,448 | €38,505.85m | 18:00 16/08/18 |
| L'Oreal | €234.70 | -0.21% |
|
367,079 | €131.49b | 15:40 19/03/19 |
| LVMH | €320.30 | 0.99% |
|
561,345 | €161.76b | 15:40 19/03/19 |
| Munchener Ruckversicherungs AG | €217.00 | 0.18% |
|
723,062 | €32,449.85m | 19:04 19/03/19 |
| Nokia Corp. | €10.60 | 1.92% |
|
n/a | €38,670.32m | n/a |
| Orange. | €14.36 | 0.63% |
|
6,050,026 | €38,189.30m | 15:40 19/03/19 |
| Philips (Koninklijke) | €36.02 | 0.28% |
|
0 | €34,234.93m | 06:52 19/03/19 |
| Safran | €121.25 | 1.17% |
|
766,972 | €50,564.89m | 15:40 19/03/19 |
| Saint Gobain | €32.67 | -0.85% |
|
1,888,660 | €18,050.77m | 15:40 19/03/19 |
| Sanofi | €79.55 | 0.42% |
|
2,030,858 | €99,567.33m | 15:40 19/03/19 |
| Sap AG | €100.14 | 1.31% |
|
1,780,112 | €119.87b | 19:04 19/03/19 |
| Schneider Electric | €71.14 | 1.14% |
|
1,311,327 | €41,186.95m | 15:40 19/03/19 |
| Siemens AG | €99.50 | 1.55% |
|
2,250,203 | €81,144.13m | 19:04 19/03/19 |
| Societe Generale | €27.98 | 0.02% |
|
4,140,245 | €22,601.51m | 15:40 19/03/19 |
| Telefonica | €7.83 | 0.10% |
|
10,843,916 | €40,669.97m | 17:16 19/03/19 |
| Total | €51.54 | -1.40% |
|
6,732,566 | €137.42b | 15:40 19/03/19 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €18,992.97m | 15:30 08/03/19 |
| Unilever | €50.49 | -0.10% |
|
0 | €86,575.21m | 06:52 19/03/19 |
| Vinci | €85.88 | -1.01% |
|
1,256,930 | €51,307.17m | 15:40 19/03/19 |
| Vivendi | €26.11 | 0.66% |
|
2,430,860 | €34,094.55m | 15:40 19/03/19 |
| Volkswagen AG Pref Shares | €147.90 | 1.65% |
|
1,429,935 | €30,498.46m | 19:04 19/03/19 |