You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €311.65 | -0.72% |
|
759,947 | €62,071.64m | 17:49 17/01/20 |
| Ahold Del | €22.12 | 2.15% |
|
35,378 | €27,577.17m | 07:00 17/01/20 |
| Air Liquide | €129.65 | 1.61% |
|
909,987 | €55,684.17m | 15:40 17/01/20 |
| Airbus Group N.V. | €136.30 | 2.53% |
|
1,061,143 | €105.81b | 15:40 17/01/20 |
| Allianz SE | €219.65 | 1.06% |
|
1,250,857 | €93,021.33m | 17:49 17/01/20 |
| Amadeus IT Group | €78.60 | 2.48% |
|
2,199,282 | €34,491.49m | 17:15 17/01/20 |
| Anheuser-Busch InBev | €86.70 | 0.33% |
|
1,037,424 | €169.63b | 17:08 16/08/18 |
| ASML Holding | €271.70 | 0.26% |
|
10,144 | €114.41b | 07:00 17/01/20 |
| AXA | €24.37 | 0.72% |
|
5,220,871 | €59,106.73m | 15:39 17/01/20 |
| Banco Bilbao Vizcaya Argentaria | €4.81 | 0.40% |
|
28,121,544 | €32,049.20m | 17:15 17/01/20 |
| Banco Santander | €3.68 | 1.20% |
|
67,182,000 | €59,664.95m | 17:15 17/01/20 |
| Basf SE | €64.52 | 0.00% |
|
2,847,535 | €59,260.26m | 17:49 17/01/20 |
| Bayer AG | €75.25 | 0.66% |
|
3,059,657 | €70,174.54m | 17:49 17/01/20 |
| Bayerische Motoren Werke AG St | €71.06 | -0.15% |
|
2,112,839 | €42,777.76m | 17:49 17/01/20 |
| BNP Paribas | €50.75 | 0.32% |
|
2,954,093 | €63,427.30m | 15:40 17/01/20 |
| CRH | 2,967.00p | 0.51% |
|
1,038,793 | £23,401.39m | 16:00 17/01/20 |
| Daimler AG | €46.69 | -0.39% |
|
3,811,872 | €49,948.96m | 17:49 17/01/20 |
| Danone | €73.70 | 0.27% |
|
1,932,395 | €47,704.02m | 15:40 17/01/20 |
| Deutsche Post AG | €34.05 | -1.00% |
|
3,209,069 | €42,102.82m | 17:49 17/01/20 |
| Deutsche Telekom AG | €14.68 | -0.11% |
|
9,930,537 | €69.89m | 17:49 17/01/20 |
| Enel | €5.57 | 1.50% |
|
29,616,852 | €56,630.19m | 18:00 31/05/19 |
| ENGIE | €15.23 | 1.44% |
|
6,082,386 | €37,089.39m | 15:35 17/01/20 |
| Eni | €13.91 | 0.20% |
|
269,731 | €50,544.24m | 07:01 17/01/20 |
| Essilor International | €144.55 | 1.83% |
|
553,748 | €63,029.27m | 15:40 17/01/20 |
| Fresenius SE & Co. KGaA | €48.45 | 0.85% |
|
1,564,889 | €26,949.10m | 17:49 17/01/20 |
| Iberdrola | €9.40 | 0.99% |
|
31,154,112 | €60,163.30m | 17:15 17/01/20 |
| Industria de Diseno Textil - Inditex | €31.75 | 1.50% |
|
4,317,965 | €98,844.67m | 17:15 17/01/20 |
| ING Groep | €10.66 | 0.00% |
|
204,921 | €41,491.27m | 07:00 17/01/20 |
| Intesa Sanpaolo | €1.83 | 0.60% |
|
182,876,544 | €32,078.90m | 18:00 31/05/19 |
| Kering | €612.00 | 0.84% |
|
238,491 | €77,282.75m | 15:40 17/01/20 |
| L'Oreal | €275.40 | 2.04% |
|
606,223 | €154.65b | 15:40 17/01/20 |
| Linde AG | €192.15 | 1.03% |
|
929,414 | €104.70b | 17:49 17/01/20 |
| LVMH | €438.00 | 1.66% |
|
519,809 | €221.23b | 15:40 17/01/20 |
| Munchener Ruckversicherungs AG | €268.60 | 0.45% |
|
546,077 | €39,161.08m | 17:49 17/01/20 |
| NOKIA | €3.74 | -1.26% |
|
554,330 | €21,084.41m | 15:40 17/01/20 |
| Orange. | €13.01 | 1.36% |
|
10,068,618 | €34,599.08m | 15:40 17/01/20 |
| Philips (Koninklijke) | €44.72 | 0.99% |
|
28,267 | €40,886.33m | 07:00 17/01/20 |
| Safran | €142.60 | 1.10% |
|
678,931 | €61,935.18m | 15:40 17/01/20 |
| Sanofi | €92.40 | 0.63% |
|
1,941,087 | €115.32b | 15:40 17/01/20 |
| Sap AG | €125.96 | 2.87% |
|
3,059,906 | €154.74b | 17:49 17/01/20 |
| Schneider Electric | €94.24 | 1.73% |
|
1,649,428 | €54,584.69m | 15:40 17/01/20 |
| Siemens AG | €117.10 | 0.90% |
|
2,426,127 | €4,678.26m | 17:49 17/01/20 |
| Societe Generale | €30.63 | 0.13% |
|
3,905,469 | €24,742.49m | 15:40 17/01/20 |
| Telefonica | €6.15 | 0.82% |
|
35,435,596 | €31,931.61m | 17:15 17/01/20 |
| Total | €48.40 | -0.58% |
|
5,055,368 | €128.57b | 15:40 17/01/20 |
| Unibail-Wfd Unibai | €134.71 | -0.70% |
|
6,183 | €18,629.30m | 07:00 17/01/20 |
| Unilever | €50.68 | 0.77% |
|
34,950 | €12,400.25m | 07:00 17/01/20 |
| Vinci | €102.40 | 1.94% |
|
996,527 | €61,292.02m | 15:40 17/01/20 |
| Vivendi | €25.25 | -0.40% |
|
2,109,540 | €33,060.03m | 15:40 17/01/20 |
| Volkswagen AG Pref Shares | €181.36 | 0.80% |
|
988,847 | €37,397.34m | 17:50 17/01/20 |