You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €258.05 | 2.81% |
|
446,956 | €51,396.07m | 14:15 21/05/19 |
| Ahold Del | €21.07 | -1.24% |
|
30,479 | €26,265.65m | 07:00 21/05/19 |
| Air Liquide | €113.49 | 0.30% |
|
417,639 | €48,745.37m | 14:15 21/05/19 |
| Airbus Group N.V. | €118.03 | -0.88% |
|
339,260 | €91,629.80m | 14:15 21/05/19 |
| Allianz SE | €203.05 | 0.67% |
|
517,701 | €85,991.27m | 14:15 21/05/19 |
| Amadeus IT Group | €69.78 | -1.47% |
|
1,183,642 | €30,504.26m | 17:15 20/05/19 |
| Anheuser-Busch InBev | €86.70 | -0.65% |
|
1,037,424 | €167.63b | 17:08 16/08/18 |
| ASML Holding | €172.77 | 1.22% |
|
22,918 | €74,255.09m | 07:00 21/05/19 |
| AXA | €22.48 | 0.31% |
|
2,458,074 | €54,533.90m | 14:15 21/05/19 |
| Banco Bilbao Vizcaya Argentaria | €5.07 | -1.51% |
|
20,240,368 | €33,832.86m | 17:15 20/05/19 |
| Banco Santander | €4.09 | -1.59% |
|
47,660,812 | €63,009.52m | 17:15 20/05/19 |
| Basf SE | €61.90 | 0.00% |
|
1,562,016 | €56,853.85m | 14:15 21/05/19 |
| Bayer AG | €56.01 | 0.38% |
|
973,918 | €52,232.24m | 14:15 21/05/19 |
| Bayerische Motoren Werke AG St | €64.28 | -0.82% |
|
840,331 | €38,696.24m | 14:15 21/05/19 |
| BNP Paribas | €44.85 | 0.50% |
|
2,569,970 | €56,051.22m | 14:15 21/05/19 |
| CRH | 2,512.00p | 0.24% |
|
461,763 | £20,247.27m | 14:15 21/05/19 |
| Daimler AG | €51.95 | -0.13% |
|
2,501,877 | €55,576.11m | 14:15 21/05/19 |
| Danone | €71.17 | 0.89% |
|
913,207 | €48,754.28m | 14:15 21/05/19 |
| Deutsche Post AG | €27.71 | -0.11% |
|
1,672,884 | €34,263.41m | 14:15 21/05/19 |
| Deutsche Telekom AG | €15.19 | -0.64% |
|
6,571,339 | €72.31m | 14:15 21/05/19 |
| Enel | €4.43 | 0.82% |
|
27,393,822 | €45.05m | 18:00 16/08/18 |
| ENGIE | €12.95 | -4.46% |
|
5,654,596 | €31,536.94m | 14:14 21/05/19 |
| Eni | €14.44 | 0.62% |
|
110,213 | €52,011.26m | 07:00 21/05/19 |
| Essilor International | €106.88 | -1.45% |
|
284,416 | €46,603.11m | 14:15 21/05/19 |
| Fresenius SE & Co. KGaA | €47.29 | 0.69% |
|
650,115 | €26,235.26m | 14:15 21/05/19 |
| Iberdrola | €8.17 | -0.07% |
|
17,747,820 | €52,294.22m | 17:15 20/05/19 |
| Industria de Diseno Textil - Inditex | €24.95 | -1.73% |
|
7,202,169 | €77,674.79m | 17:15 20/05/19 |
| ING Groep | €10.02 | 0.48% |
|
120,630 | €39,006.49m | 07:00 21/05/19 |
| Intesa Sanpaolo | €2.20 | -0.86% |
|
107,771,448 | €38,505.85m | 18:00 16/08/18 |
| Kering | €507.01 | 0.76% |
|
131,549 | €64,024.86m | 14:15 21/05/19 |
| L'Oreal | €241.09 | -0.05% |
|
171,657 | €135.38b | 14:15 21/05/19 |
| Linde AG | €167.40 | 0.66% |
|
353,633 | €91,217.95m | 14:15 21/05/19 |
| LVMH | €334.14 | 1.24% |
|
319,666 | €168.77b | 14:15 21/05/19 |
| Munchener Ruckversicherungs AG | €217.40 | 0.46% |
|
287,882 | €32,509.66m | 14:15 21/05/19 |
| NOKIA | €4.58 | 1.59% |
|
609,414 | €25,778.28m | 14:15 21/05/19 |
| Orange. | €13.89 | -0.49% |
|
2,897,699 | €36,943.63m | 14:15 21/05/19 |
| Philips (Koninklijke) | €36.23 | -0.37% |
|
19,029 | €33,119.33m | 07:00 21/05/19 |
| Safran | €123.87 | -0.74% |
|
404,304 | €51,658.46m | 14:15 21/05/19 |
| Sanofi | €73.61 | -0.99% |
|
1,214,630 | €91,864.49m | 14:15 21/05/19 |
| Sap AG | €113.62 | 1.54% |
|
1,150,447 | €136.00b | 14:15 21/05/19 |
| Schneider Electric | €73.03 | 1.13% |
|
525,800 | €42,302.15m | 14:15 21/05/19 |
| Siemens AG | €107.00 | 1.42% |
|
1,491,636 | €87,260.52m | 14:15 21/05/19 |
| Societe Generale | €25.05 | -0.14% |
|
2,265,488 | €20,238.91m | 14:15 21/05/19 |
| Telefonica | €7.18 | 0.01% |
|
13,401,896 | €37,263.93m | 17:15 20/05/19 |
| Total | €49.51 | 0.58% |
|
3,007,779 | €131.53b | 14:15 21/05/19 |
| Unibail-Wfd Unibai | €142.01 | -0.70% |
|
4,958 | €19,640.09m | 07:00 21/05/19 |
| Unilever | €54.15 | -0.22% |
|
27,281 | €92,856.67m | 07:00 21/05/19 |
| Vinci | €89.38 | 0.52% |
|
493,522 | €53,498.83m | 14:15 21/05/19 |
| Vivendi | €24.61 | 0.19% |
|
1,107,443 | €32,218.41m | 14:15 21/05/19 |
| Volkswagen AG Pref Shares | €144.24 | -0.40% |
|
516,131 | €29,743.73m | 14:15 21/05/19 |