You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €260.55 | 0.56% |
|
294,382 | €51,894.00m | 15:30 20/08/19 |
| Ahold Del | €20.83 | -0.70% |
|
16,821 | €25,965.29m | 07:00 20/08/19 |
| Air Liquide | €122.60 | -0.61% |
|
540,210 | €52,656.23m | 15:40 20/08/19 |
| Airbus Group N.V. | €125.88 | 1.14% |
|
999,387 | €97,720.07m | 15:40 20/08/19 |
| Allianz SE | €200.30 | -0.35% |
|
556,029 | €84,826.65m | 15:30 20/08/19 |
| Amadeus IT Group | €67.18 | -1.61% |
|
731,481 | €29,367.67m | 17:15 20/08/19 |
| Anheuser-Busch InBev | €86.70 | -1.05% |
|
1,037,424 | €167.63b | 17:08 16/08/18 |
| ASML Holding | €194.79 | -0.42% |
|
4,435 | €83,721.39m | 07:00 20/08/19 |
| AXA | €21.48 | -1.08% |
|
5,811,848 | €52,085.23m | 15:40 20/08/19 |
| Banco Bilbao Vizcaya Argentaria | €4.21 | -1.44% |
|
19,633,702 | €28,051.80m | 17:15 20/08/19 |
| Banco Santander | €3.49 | -1.63% |
|
35,901,556 | €53,734.36m | 17:15 20/08/19 |
| Basf SE | €57.75 | 0.00% |
|
1,818,872 | €53,042.16m | 15:30 20/08/19 |
| Bayer AG | €66.05 | -0.45% |
|
2,627,693 | €61,595.06m | 15:30 20/08/19 |
| Bayerische Motoren Werke AG St | €59.74 | -1.03% |
|
1,009,171 | €35,963.18m | 16:30 20/08/19 |
| BNP Paribas | €40.45 | -0.65% |
|
3,143,537 | €50,554.35m | 15:40 20/08/19 |
| CRH | 2,605.00p | -1.70% |
|
1,463,292 | £20,762.42m | 16:09 20/08/19 |
| Daimler AG | €41.37 | -1.51% |
|
2,129,014 | €44,252.28m | 15:30 20/08/19 |
| Danone | €79.70 | -0.74% |
|
1,303,418 | €54,598.90m | 15:40 20/08/19 |
| Deutsche Post AG | €28.63 | -0.90% |
|
1,272,824 | €35,394.81m | 15:30 20/08/19 |
| Deutsche Telekom AG | €14.96 | -0.12% |
|
6,411,459 | €71.24m | 15:35 20/08/19 |
| Enel | €5.57 | -1.93% |
|
29,616,852 | €56.63m | 18:00 31/05/19 |
| ENGIE | €13.47 | -1.03% |
|
2,136,359 | €32,791.11m | 15:29 20/08/19 |
| Eni | €13.87 | -0.98% |
|
0 | €49,958.62m | 07:00 20/08/19 |
| Essilor International | €128.75 | 0.39% |
|
686,706 | €56,139.87m | 15:40 20/08/19 |
| Fresenius SE & Co. KGaA | €43.50 | 0.12% |
|
1,001,609 | €24,195.79m | 15:30 20/08/19 |
| Iberdrola | €9.29 | -0.13% |
|
13,426,522 | €59,408.38m | 17:15 20/08/19 |
| Industria de Diseno Textil - Inditex | €26.33 | -1.05% |
|
1,679,268 | €81,971.03m | 17:15 20/08/19 |
| ING Groep | €8.49 | -0.13% |
|
308,687 | €33,056.02m | 07:00 20/08/19 |
| Intesa Sanpaolo | €1.83 | -0.56% |
|
182,876,544 | €32,103.67m | 18:00 31/05/19 |
| Kering | €435.30 | -0.72% |
|
226,383 | €54,969.25m | 15:40 20/08/19 |
| L'Oreal | €236.10 | -0.51% |
|
480,572 | €132.58b | 15:40 20/08/19 |
| Linde AG | €170.25 | 0.00% |
|
596,737 | €92,770.95m | 15:35 20/08/19 |
| LVMH | €354.30 | -0.32% |
|
471,064 | €178.95b | 15:40 20/08/19 |
| Munchener Ruckversicherungs AG | €218.60 | -0.32% |
|
234,886 | €32,689.11m | 15:30 20/08/19 |
| NOKIA | €4.65 | -1.88% |
|
498,955 | €26,166.85m | 15:40 20/08/19 |
| Orange. | €13.50 | -0.70% |
|
6,046,108 | €35,902.20m | 15:40 20/08/19 |
| Philips (Koninklijke) | €41.97 | 0.02% |
|
15,524 | €38,369.58m | 07:00 20/08/19 |
| Safran | €126.30 | -0.35% |
|
509,853 | €52,670.89m | 15:40 20/08/19 |
| Sanofi | €77.06 | -0.23% |
|
2,217,389 | €96,174.62m | 15:40 20/08/19 |
| Sap AG | €107.06 | -1.04% |
|
1,128,520 | €131.52b | 15:30 20/08/19 |
| Schneider Electric | €72.84 | -0.14% |
|
1,029,015 | €42,189.61m | 15:40 20/08/19 |
| Siemens AG | €87.22 | -0.01% |
|
1,878,245 | €3,484.53m | 15:35 20/08/19 |
| Societe Generale | €22.09 | -1.23% |
|
2,852,332 | €17,850.95m | 15:40 20/08/19 |
| Telefonica | €5.95 | -2.59% |
|
15,778,129 | €30,903.57m | 17:15 20/08/19 |
| Total | €43.63 | -1.10% |
|
4,630,115 | €115.90b | 15:40 20/08/19 |
| Unibail-Wfd Unibai | €122.81 | -0.49% |
|
10,343 | €16,984.32m | 07:00 20/08/19 |
| Unilever | €54.41 | 0.09% |
|
72,368 | €93,295.28m | 07:00 20/08/19 |
| Vinci | €97.28 | -0.25% |
|
1,354,799 | €58,227.42m | 15:40 20/08/19 |
| Vivendi | €25.50 | -0.58% |
|
2,299,403 | €33,387.36m | 15:40 20/08/19 |
| Volkswagen AG Pref Shares | €141.16 | -0.83% |
|
360,194 | €29,108.60m | 15:30 20/08/19 |