You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €308.60 | -0.29% |
|
41,140 | €60,223.29m | 08:10 29/07/21 |
| Ahold Del | €25.75 | 0.33% |
|
0 | €49,530.54m | 06:58 29/07/21 |
| Air Liquide | €146.64 | -2.05% |
|
195,895 | €69,153.83m | 08:10 29/07/21 |
| Airbus Group N.V. | €119.10 | 3.29% |
|
779,712 | €93,338.85m | 08:10 29/07/21 |
| Allianz SE | €211.40 | 0.52% |
|
78,746 | €88,365.20m | 08:10 29/07/21 |
| Amadeus IT Group | €57.14 | 2.15% |
|
870,675 | €25,741.51m | 17:15 28/07/21 |
| Anheuser-Busch InBev | €55.31 | -6.58% |
|
1,404,283 | €93,639.83m | 17:06 22/01/21 |
| ASML Holding | €643.13 | 0.10% |
|
11,213 | €267.87b | 07:00 29/07/21 |
| AXA | €21.94 | 0.55% |
|
403,960 | €53,069.61m | 08:10 29/07/21 |
| Banco Bilbao Vizcaya Argentaria | €5.37 | -1.30% |
|
21,229,256 | €35,819.89m | 17:15 28/07/21 |
| Banco Santander | €3.06 | -3.04% |
|
72,353,056 | €52,979.19m | 17:15 28/07/21 |
| Basf SE | €66.89 | 0.00% |
|
452,473 | €36,455.05m | 08:10 29/07/21 |
| Bayer AG | €50.65 | 0.26% |
|
356,982 | €49,759.57m | 08:10 29/07/21 |
| Bayerische Motoren Werke AG St | €84.09 | 0.35% |
|
116,933 | €50,621.76m | 08:10 29/07/21 |
| BNP Paribas | €51.60 | 0.85% |
|
243,304 | €87,779.50m | 08:10 29/07/21 |
| CRH (CDI) | 3,608.00p | 1.66% |
|
490,792 | £28,160.40m | 08:09 29/07/21 |
| Daimler AG | €74.92 | 1.16% |
|
425,593 | €80,089.48m | 08:10 29/07/21 |
| Danone | €60.47 | 5.77% |
|
707,094 | €41,520.38m | 08:10 29/07/21 |
| Deutsche Post AG | €58.72 | -0.29% |
|
164,812 | €72,630.77m | 08:10 29/07/21 |
| Deutsche Telekom AG | €17.79 | -0.11% |
|
745,882 | €84,679.14m | 08:10 29/07/21 |
| Enel | €8.56 | -0.43% |
|
23,201,464 | €86,971.74m | 18:00 04/02/21 |
| ENGIE | €11.66 | 0.87% |
|
383,460 | €28,175.77m | 08:10 29/07/21 |
| Eni | €9.97 | 1.19% |
|
53,400 | €35,617.83m | 07:00 29/07/21 |
| Essilor International | €154.40 | 0.66% |
|
21,370 | €67,296.00m | 08:09 29/07/21 |
| Fresenius SE & Co. KGaA | €45.76 | -0.27% |
|
151,461 | €25,514.49m | 08:10 29/07/21 |
| Iberdrola | €10.30 | 0.64% |
|
5,314,943 | €65,405.63m | 17:15 28/07/21 |
| Industria de Diseno Textil - Inditex | €28.53 | 0.53% |
|
1,612,466 | €88,918.08m | 17:15 28/07/21 |
| ING Groep | €10.77 | 1.16% |
|
0 | €42,011.88m | 06:58 29/07/21 |
| Intesa Sanpaolo | €2.01 | 0.69% |
|
208,148,448 | €38,940.80m | 18:00 04/02/21 |
| Kering | €759.79 | 0.26% |
|
10,873 | €95,946.15m | 08:10 29/07/21 |
| L'Oreal | €385.50 | -0.09% |
|
19,669 | €215.83b | 08:10 29/07/21 |
| Linde AG | €250.55 | -0.61% |
|
49,077 | €106.92b | 08:10 29/07/21 |
| LVMH | €688.41 | 0.03% |
|
36,961 | €347.94b | 08:10 29/07/21 |
| Munchener Ruckversicherungs AG | €229.90 | 0.57% |
|
33,448 | €32,521.65m | 08:10 29/07/21 |
| NOKIA | €5.29 | 6.95% |
|
1,019,523 | €29,780.04m | 08:10 29/07/21 |
| Orange. | €9.31 | -3.27% |
|
4,018,043 | €25,031.01m | 08:10 29/07/21 |
| Philips (Koninklijke) | €38.58 | -0.42% |
|
25,213 | €34,915.31m | 07:00 29/07/21 |
| Safran | €115.18 | -1.41% |
|
168,380 | €49,206.77m | 08:10 29/07/21 |
| Sanofi | €88.52 | 1.06% |
|
227,068 | €110.64b | 08:10 29/07/21 |
| Sap AG | €121.10 | 0.10% |
|
239,785 | €143.14b | 08:10 29/07/21 |
| Schneider Electric | €139.48 | 0.30% |
|
42,598 | €81,184.62m | 08:10 29/07/21 |
| Siemens AG | €133.50 | 0.20% |
|
103,153 | €168.88b | 08:10 29/07/21 |
| Societe Generale | €24.66 | 0.41% |
|
297,289 | €21,043.76m | 08:10 29/07/21 |
| Telefonica | €3.81 | -0.12% |
|
9,160,452 | €19,509.52m | 17:15 28/07/21 |
| Total | €39.69 | 0.00% |
|
0 | €103.27b | 15:30 20/07/21 |
| €72.70 | -2.94% |
|
10,121 | €10,064.37m | 07:00 29/07/21 | |
| Unilever | €47.72 | 0.24% |
|
9,020 | €125.45b | 07:00 29/07/21 |
| Vinci | €91.38 | 1.30% |
|
108,526 | €55,307.31m | 08:10 29/07/21 |
| Vivendi | €28.60 | 1.92% |
|
523,411 | €33,478.46m | 08:10 29/07/21 |
| Volkswagen AG Pref Shares | €203.00 | -0.42% |
|
482,637 | €41,859.62m | 08:10 29/07/21 |