You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €250.20 | 3.77% |
|
947,880 | €49,031.44m | 15:30 03/06/20 |
| Ahold Del | €23.10 | 3.26% |
|
89,961 | €25,134.54m | 07:00 03/06/20 |
| Air Liquide | €125.80 | 2.19% |
|
1,268,863 | €59,278.22m | 15:40 03/06/20 |
| Airbus Group N.V. | €68.18 | 7.39% |
|
5,333,349 | €53,337.90m | 15:40 03/06/20 |
| Allianz SE | €185.94 | 8.51% |
|
3,193,633 | €77,569.15m | 15:30 03/06/20 |
| Amadeus IT Group | €50.26 | 3.08% |
|
1,921,410 | €21,663.27m | 17:15 03/06/20 |
| Anheuser-Busch InBev | €42.55 | 7.72% |
|
2,205,036 | €83,371.57m | 17:13 28/04/20 |
| ASML Holding | €299.58 | 3.83% |
|
35,021 | €125.77b | 07:00 03/06/20 |
| AXA | €18.96 | 10.37% |
|
20,796,232 | €45,844.43m | 15:40 03/06/20 |
| Banco Bilbao Vizcaya Argentaria | €3.16 | 5.16% |
|
32,899,172 | €21,070.52m | 17:15 03/06/20 |
| Banco Santander | €2.23 | 3.19% |
|
99,945,872 | €37,100.01m | 17:15 03/06/20 |
| Basf SE | €55.19 | 0.00% |
|
6,982,366 | €50,692.01m | 15:35 03/06/20 |
| Bayer AG | €65.32 | 2.16% |
|
4,655,621 | €64,171.94m | 15:35 03/06/20 |
| Bayerische Motoren Werke AG St | €58.20 | 4.75% |
|
2,305,231 | €35,036.11m | 15:32 03/06/20 |
| BNP Paribas | €35.97 | 4.84% |
|
8,550,835 | €44,896.44m | 15:40 03/06/20 |
| CRH | 2,831.00p | 4.62% |
|
1,532,297 | £22,218.16m | 15:39 03/06/20 |
| Daimler AG | €37.67 | 5.49% |
|
6,488,310 | €40,299.36m | 15:32 03/06/20 |
| Danone | €62.32 | 0.32% |
|
2,220,702 | €40,437.58m | 15:40 03/06/20 |
| Deutsche Post AG | €30.60 | 4.12% |
|
5,773,016 | €37,836.90m | 15:35 03/06/20 |
| Deutsche Telekom AG | €15.11 | 2.46% |
|
11,160,063 | €71,977.63m | 15:30 03/06/20 |
| Enel | €6.70 | 4.38% |
|
78,766,496 | €68,146.16m | 18:00 10/03/20 |
| ENGIE | €11.61 | 6.46% |
|
6,005,890 | €28,016.44m | 15:29 03/06/20 |
| Eni | €8.96 | 2.60% |
|
487,438 | €32,571.38m | 07:00 03/06/20 |
| Essilor International | €121.35 | 1.38% |
|
705,736 | €52,676.21m | 15:40 03/06/20 |
| Fresenius SE & Co. KGaA | €44.47 | 2.04% |
|
1,335,804 | €24,786.69m | 15:30 03/06/20 |
| Iberdrola | €10.11 | 1.84% |
|
17,010,750 | €64,712.02m | 17:15 03/06/20 |
| Industria de Diseno Textil - Inditex | €26.74 | 3.89% |
|
3,105,714 | €83,339.27m | 17:15 03/06/20 |
| ING Groep | €6.29 | 5.06% |
|
841,334 | €24,495.26m | 07:00 03/06/20 |
| Intesa Sanpaolo | €1.71 | 2.97% |
|
364,929,568 | €29,875.54m | 18:00 10/03/20 |
| Kering | €504.10 | 3.37% |
|
275,687 | €63,022.58m | 15:40 03/06/20 |
| L'Oreal | €270.00 | 3.52% |
|
693,777 | €150.69b | 15:40 03/06/20 |
| Linde AG | €189.30 | 2.59% |
|
1,231,032 | €101.16b | 15:30 03/06/20 |
| LVMH | €392.10 | 2.21% |
|
929,648 | €198.18b | 15:40 03/06/20 |
| Munchener Ruckversicherungs AG | €234.30 | 8.32% |
|
1,084,262 | €33,144.31m | 15:35 03/06/20 |
| NOKIA | €3.88 | 1.41% |
|
1,085,766 | €21,872.82m | 15:40 03/06/20 |
| Orange. | €11.27 | 2.60% |
|
9,700,706 | €30,293.54m | 15:40 03/06/20 |
| Philips (Koninklijke) | €40.99 | 0.28% |
|
27,793 | €36,760.71m | 07:00 03/06/20 |
| Safran | €98.66 | 4.79% |
|
1,249,792 | €42,150.51m | 15:40 03/06/20 |
| Sanofi | €88.93 | -0.02% |
|
2,581,519 | €111.15b | 15:40 03/06/20 |
| Sap AG | €119.04 | 2.67% |
|
3,045,476 | €146.24b | 15:30 03/06/20 |
| Schneider Electric | €95.20 | 4.97% |
|
1,656,835 | €55,413.06m | 15:40 03/06/20 |
| Siemens AG | €104.80 | 2.90% |
|
2,409,986 | €89,080.00m | 15:30 03/06/20 |
| Societe Generale | €14.83 | 4.37% |
|
11,351,608 | €12,653.77m | 15:40 03/06/20 |
| Telefonica | €4.66 | 4.44% |
|
26,220,912 | €23,823.66m | 17:15 03/06/20 |
| Total | €36.46 | 2.48% |
|
10,585,499 | €94,864.54m | 15:40 03/06/20 |
| Unibail-Wfd Unibai | €59.93 | 14.68% |
|
87,914 | €8,292.39m | 07:00 03/06/20 |
| Unilever | €46.90 | 1.93% |
|
62,039 | €68,146.55m | 07:00 03/06/20 |
| Vinci | €90.32 | 4.79% |
|
1,957,529 | €54,665.28m | 15:40 03/06/20 |
| Vivendi | €21.98 | 0.78% |
|
3,448,761 | €25,729.79m | 15:40 03/06/20 |
| Volkswagen AG Pref Shares | €143.52 | 2.16% |
|
1,539,667 | €29,594.54m | 15:30 03/06/20 |