You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €233.00 | 1.70% |
|
345,891 | €41,601.92m | 16:45 26/07/24 |
ADYEN | €618.38 | 3.08% |
|
121 | €19,177.10m | 08:00 06/09/18 |
Ahold Del | €27.51 | 1.29% |
|
31,539 | €52,906.50m | 08:00 09/09/22 |
Air Liquide | €167.32 | 1.52% |
|
595,181 | €87,508.36m | 16:40 26/07/24 |
Airbus Group N.V. | €130.90 | 1.50% |
|
1,307,519 | €103.18b | 16:40 26/07/24 |
Airbus Group N.V. | €130.96 | 1.54% |
|
288,718 | €103.29b | 16:40 26/07/24 |
Allianz SE | €261.10 | 0.85% |
|
358,175 | €103.40b | 16:45 26/07/24 |
Amadeus IT Group | €60.58 | 0.30% |
|
412,693 | €27,256.58m | 18:15 25/07/24 |
Anheuser-Busch InBev | €55.31 | 0.75% |
|
1,404,283 | €68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | 2.61% |
|
17,531 | €189.71b | 08:00 09/09/22 |
AXA | €32.48 | 0.74% |
|
2,341,214 | €72,495.36m | 16:40 26/07/24 |
Banco Bilbao Vizcaya Argentaria | €10.02 | -0.74% |
|
6,269,505 | €66,845.56m | 18:15 25/07/24 |
Banco Santander | €4.55 | -3.21% |
|
32,425,240 | €73,702.60m | 18:15 25/07/24 |
Basf SE | €43.74 | 0.00% |
|
3,167,496 | €39,034.45m | 16:45 26/07/24 |
Bayer AG | €27.47 | -0.24% |
|
2,472,083 | €26,982.28m | 16:45 26/07/24 |
Bayerische Motoren Werke AG St | €87.56 | -0.73% |
|
843,504 | €5,159.04m | 16:35 26/07/24 |
BBVA Banco Frances SA | $8.74 | 1.74% |
|
323,122 | $362.92m | 10:57 26/07/24 |
BNP Paribas | €64.46 | -0.15% |
|
1,721,058 | €77,375.66m | 16:40 26/07/24 |
Bnp Paribas Sa | €64.57 | 2.14% |
|
541 | €71,869,767.68b | 16:30 26/07/24 |
CRH (CDI) | 6,332.00p | 2.56% |
|
396,557 | £43,237.35m | 16:40 26/07/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 24/06/24 |
Danone | €59.04 | 1.10% |
|
961,887 | €37,896.12m | 16:40 26/07/24 |
Danone Sa | 0.00p | 0.00% |
|
0 | £37,549,506.56b | 09:54 25/06/24 |
Deutsche Boerse | €178.70 | 0.49% |
|
0 | €34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 24/06/24 |
Deutsche Telekom AG | €24.24 | 0.12% |
|
4,902,153 | €120.87b | 16:40 26/07/24 |
Enel | €4.26 | 0.59% |
|
26,127,784 | €43,250.28m | 19:00 18/10/22 |
ENGIE | €14.44 | 1.23% |
|
4,609,875 | €35,149.23m | 16:40 26/07/24 |
Eni | €12.13 | 3.25% |
|
8,020,936 | €40,933.25m | 13:40 24/03/23 |
Eni SpA | €14.51 | 3.35% |
|
47,626 | €52,746.57m | 16:30 26/07/24 |
Essilor International | €207.10 | 7.39% |
|
707,059 | €93,991.72m | 16:40 26/07/24 |
Flutter Entertainment (DI) | 15,365.00p | 2.23% |
|
28,247 | £27,300.82m | 16:40 26/07/24 |
Fresenius SE & Co. KGaA | €31.86 | 0.00% |
|
913,229 | €17,944.73m | 16:35 26/07/24 |
Hermes International | €2,075.00 | 3.39% |
|
121,335 | €219.06b | 16:40 26/07/24 |
Iberdrola | €12.15 | 1.46% |
|
11,261,331 | €78,786.80m | 18:15 25/07/24 |
Industria de Diseno Textil - Inditex | €44.80 | -0.60% |
|
1,402,811 | €139.47b | 18:15 25/07/24 |
Infineon Technologies AG | €30.73 | 0.80% |
|
3,294,869 | €40,124.42m | 16:45 26/07/24 |
ING Groep | €8.92 | 0.45% |
|
179,316 | €8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | -0.77% |
|
123,182,088 | €33,118.21m | 19:00 18/10/22 |
Kering | €284.20 | 2.18% |
|
293,361 | €34,837.24m | 16:40 26/07/24 |
Kone Corp. | €21.13 | -1.03% |
|
n/a | €11,186.14m | n/a |
L'Oreal | €398.80 | 1.64% |
|
235,692 | €213.25b | 16:40 26/07/24 |
Linde AG | €415.00 | 0.88% |
|
11,033 | €194.22b | 16:45 26/07/24 |
Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
LVMH | €663.10 | 1.61% |
|
354,343 | €332.91b | 16:40 26/07/24 |
Munchener Ruckversicherungs AG | €455.30 | 1.25% |
|
132,716 | €61,283.38m | 16:45 26/07/24 |
NOKIA | €3.53 | -0.17% |
|
91,582 | €19,896.16m | 16:40 26/07/24 |
Orange. | €10.27 | 0.00% |
|
4,889,114 | €13,967.20m | 16:40 26/07/24 |
Pernod Ricard | €127.75 | 1.39% |
|
292,186 | €32,710.13m | 16:40 26/07/24 |
Philips (Koninklijke) | €17.67 | -0.84% |
|
32,932 | €16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | -0.06% |
|
12,809 | €73,987.28m | 08:00 09/09/22 |
Safran | €203.40 | 1.95% |
|
463,965 | €86,904.88m | 16:40 26/07/24 |
Sanofi | €96.82 | -0.69% |
|
1,406,329 | €1,302.23m | 16:40 26/07/24 |
Sap AG | €195.78 | 0.29% |
|
1,081,655 | €240.52b | 16:45 26/07/24 |
Schneider Electric | €219.55 | 1.62% |
|
686,816 | €125.77b | 16:40 26/07/24 |
Siemens AG | €169.82 | 0.59% |
|
899,465 | €134.50b | 16:45 26/07/24 |
Societe Generale | €23.95 | 0.13% |
|
1,267,037 | €19,143.24m | 16:40 26/07/24 |
Fiat Chrysler Automobiles N.V. | $17.67 | -2.38% |
|
11,184,331 | $27,221.08m | 10:59 26/07/24 |
Telefonica | €4.17 | 1.29% |
|
7,783,371 | €23,851.10m | 18:15 25/07/24 |
Total | €62.13 | 0.26% |
|
2,587,272 | €161.54b | 16:40 26/07/24 |
€51.11 | -2.62% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 1.30% |
|
18,164 | €113.71b | 08:00 09/09/22 |
Vinci | €108.05 | 3.45% |
|
1,217,459 | €63,646.75m | 16:40 26/07/24 |
Vivendi | €9.91 | -1.79% |
|
4,915,103 | €10,210.61m | 16:40 26/07/24 |
Volkswagen AG Pref Shares | €104.80 | 0.14% |
|
901,865 | €21,610.28m | 16:45 26/07/24 |
Vonovia Se Na O.N. | €28.18 | 0.28% |
|
1,033,338 | €22,720.18m | 16:45 26/07/24 |