You are seeing these quotes based on previous browsing related to sectors such as
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
03-Feb-23 | Bango | BGO | Malhotra,Anil | 950,000 @ 2.24p | £2,132,749.89 |
03-Feb-23 | Lendinvest | LINV | Faes,Christian Edouard | 2,425,000 @ 0.80p | £1,940,000.03 |
02-Feb-23 | Anpario | ANP | Prior,Karen | 10,000 @ 3.47p | £34,725.00 |
02-Feb-23 | Anpario | ANP | Prior,Karen | 10,000 @ 3.47p | £34,725.00 |
02-Feb-23 | Bango | BGO | Malhotra,Anil | 400,000 @ 2.25p | £900,000.00 |
01-Feb-23 | 3i Group | III | Halai,Jasi | 2,961 @ 15.87p | £46,991.07 |
01-Feb-23 | Ramsdens Holdings | RFX | Meehan,Andrew David | 30,000 @ 2.28p | £68,400.00 |
01-Feb-23 | Smith (ds) | SMDS | Marsh ,Adrian | 41,124 @ 3.60p | £147,840.78 |
01-Feb-23 | Smith (ds) | SMDS | Marsh ,Adrian | 41,124 @ 3.51p | £144,139.62 |
01-Feb-23 | Wise Class A | WISE | Briers,Matthew | 31,131 @ 5.55p | £172,777.06 |
31-Jan-23 | Bioventix | BVXP | Harrison,Peter John | 57,558 @ 37.50p | £2,158,425.00 |
31-Jan-23 | Bioventix | BVXP | Nicholson,Ian James | 1,600 @ 37.50p | £60,000.00 |
31-Jan-23 | Bioventix | BVXP | McCooke,Nicholas (Nick) John | 2,752 @ 37.50p | £103,200.00 |
31-Jan-23 | Kosmos Energy (di) | KOS | Inglis,Andrew G | 244,541 @ $7.91 | $1,595,051.76 |
31-Jan-23 | Staffline Group | STAF | Spain,Thomas | 222,289 @ 0.36p | £79,468.31 |
31-Jan-23 | Taseko Mines Limited Npv (di) | TKO | Hallbauer,Russell | 49,700 @ $2.37 | $97,129.54 |
31-Jan-23 | Tharisa (di) | THS | Jones,Michael | 87,731 @ R22.00 | R86,118.63 |
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
03-Feb-23 | Aberforth Smaller Companies Trust | ASL | Dimond,Patricia | 3,536 @ 14.06p | £49,729.60 |
03-Feb-23 | Actual Experience | ACT | Bennetts,Steve | 97,282 @ 0.01p | £1,196.57 |
03-Feb-23 | Actual Experience | ACT | English ,Kirsten | 201,641 @ 0.01p | £2,480.18 |
03-Feb-23 | Actual Experience | ACT | Steele ,Richard | 47,083 @ 0.01p | £579.12 |
03-Feb-23 | Actual Experience | ACT | Davidson,Stephen | 29,798 @ 0.01p | £366.52 |
03-Feb-23 | Aquila European Renewables (gbp) | AERS | Nolan,Ian | 1,210 @ 0.91p | £1,096.26 |
03-Feb-23 | Aquila European Renewables (gbp) | AERS | MacLellan,David | 50,000 @ 0.91p | £45,354.00 |
03-Feb-23 | Aquila European Renewables (gbp) | AERS | Nolan,Ian | 48,790 @ 0.91p | £44,276.93 |
03-Feb-23 | Bango | BGO | Bury,Frank | 12,500 @ 2.25p | £28,125.00 |
03-Feb-23 | Bango | BGO | Bury,Frank | 12,500 @ 2.25p | £28,125.00 |
03-Feb-23 | Bango | BGO | Bury,Frank | 7,500 @ 2.25p | £16,875.00 |
03-Feb-23 | Bango | BGO | Bury,Frank | 20,000 @ 2.25p | £45,000.00 |
03-Feb-23 | Bango | BGO | Bury,Frank | 7,500 @ 2.25p | £16,875.00 |
03-Feb-23 | Bango | BGO | Bury,Frank | 40,000 @ 2.25p | £90,000.00 |
03-Feb-23 | Cambridge Cognition Holdings | COG | Powell,Steven John | 10,000 @ 1.11p | £11,100.00 |
03-Feb-23 | Cambridge Cognition Holdings | COG | Symonds,Stephen | 10,000 @ 1.11p | £11,100.00 |
03-Feb-23 | Cambridge Cognition Holdings | COG | Leeves,Debra | 10,000 @ 1.12p | £11,200.00 |
03-Feb-23 | Cambridge Cognition Holdings | COG | Stork,Matthew | 13,500 @ 1.11p | £14,985.00 |
03-Feb-23 | Cambridge Cognition Holdings | COG | Bungay ,Richard | 10,000 @ 1.11p | £11,100.00 |
03-Feb-23 | Iqgeo Group | IQG | Royde ,Max | 12,500 @ 2.05p | £25,625.00 |
03-Feb-23 | K3 Business Technology Group | KBT | Scott,Oliver Rupert Andrew | 2,050 @ 1.10p | £2,255.00 |
03-Feb-23 | K3 Business Technology Group | KBT | Scott,Oliver Rupert Andrew | 2,050 @ 1.10p | £2,255.00 |
02-Feb-23 | Anpario | ANP | Prior,Karen | 10,000 @ 3.47p | £34,750.00 |
02-Feb-23 | Anpario | ANP | Prior,Karen | 10,000 @ 3.47p | £34,750.00 |
02-Feb-23 | Brown (n.) Group | BWNG | Alliance of Manchester,David | 1,150,000 @ 0.40p | £460,000.01 |