You are seeing these quotes based on previous browsing related to sectors such as
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 16-May-19 | Fidelity Asian Values | FAS | Bolsover,Kate | 2,333 @ 4.25p | £9,915.25 |
| 16-May-19 | Kingspan Group | KGP | Murtagh,Eugene | 1,000,000 @ €44.50 | €44,500,000.00 |
| 16-May-19 | Schroders | SDR | Dobson,Michael W R | 33,517 @ 30.70p | £1,028,854.62 |
| 16-May-19 | Schroders | SDR | Dobson,Michael W R | 29,653 @ 30.70p | £910,243.34 |
| 16-May-19 | Schroders | SDR | Dobson,Michael W R | 29,219 @ 30.70p | £896,921.06 |
| 16-May-19 | Schroders | SDR | Dobson,Michael W R | 58,106 @ 30.70p | £1,783,650.87 |
| 16-May-19 | Schroders | SDR | Dobson,Michael W R | 39,137 @ 30.70p | £1,201,368.95 |
| 15-May-19 | Brewin Dolphin Holdings | BRW | Boylan,Siobhan | 18,134 @ 3.03p | £54,982.29 |
| 14-May-19 | Arcontech Group | ARC | Last,Richard | 100,000 @ 1.60p | £160,120.00 |
| 14-May-19 | International Consolidated Airlines Group Sa (cdi) | IAG | Walsh,William Matthew | 50,000 @ 5.06p | £252,900.00 |
| 14-May-19 | James Halstead | JHD | Halstead,Mark | 120,000 @ 5.08p | £609,599.99 |
| 13-May-19 | Arcontech Group | ARC | Last,Richard | 25,000 @ 1.62p | £40,437.50 |
| 13-May-19 | International Consolidated Airlines Group Sa (cdi) | IAG | Walsh,William Matthew | 300,000 @ 5.04p | £1,511,999.99 |
| 13-May-19 | Morrison (wm) Supermarkets | MRW | Strain,Trevor | 200,000 @ 2.13p | £425,621.99 |
| 13-May-19 | St. Modwen Properties | SMP | Allan,Mark | 35,964 @ 4.18p | £150,329.51 |
| 10-May-19 | Arcontech Group | ARC | Last,Richard | 25,000 @ 1.57p | £39,250.00 |
| 10-May-19 | International Consolidated Airlines Group Sa (cdi) | IAG | Walsh,William Matthew | 350,000 @ 5.03p | £1,762,249.95 |
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 17-May-19 | Downing Strategic Micro-cap Investment Trust Red | DSM | Bell,Linda | 8,500 @ 0.73p | £6,182.05 |
| 17-May-19 | Valeura Energy Inc Npv (di) | VLU | Hiscock ,Russell | 10,000 @ 1.45p | £14,500.00 |
| 16-May-19 | 3i Group | III | Borrows,Simon | 50,000 @ 10.51p | £525,500.01 |
| 16-May-19 | Acorn Income Fund Ld | AIF | Green,Helen F | 2,425 @ 4.06p | £9,848.47 |
| 16-May-19 | Air Partner | AIR | Warner,Edmond | 25,000 @ 0.92p | £23,000.00 |
| 16-May-19 | Bovis Homes Group | BVS | Palmer,Martin | 15 @ 10.46p | £156.84 |
| 16-May-19 | Bovis Homes Group | BVS | Sibley,Earl | 15 @ 10.46p | £156.84 |
| 16-May-19 | Bt Group | BT.A | Jansen ,Philip | 876 @ 2.05p | £1,795.80 |
| 16-May-19 | Bt Group | BT.A | Plessis,Jan du | 876 @ 2.05p | £1,795.80 |
| 16-May-19 | Diversified Gas & Oil | DGOC | Johnson,David Edward | 20,000 @ 1.29p | £25,780.00 |
| 16-May-19 | Ite Group | ITE | Last,Richard | 50,000 @ 0.75p | £37,500.00 |
| 16-May-19 | Minds + Machines Group Limited (di) | MMX | Turcan,Henry | 76,000 @ 0.06p | £4,256.00 |
| 16-May-19 | Nextenergy Solar Fund Limited Red | NESF | Inglis,Susan | 50,000 @ 1.20p | £60,159.50 |
| 16-May-19 | On The Beach Group | OTB | O'Donnell ,Elaine | 2,267 @ 4.39p | £9,943.06 |
| 16-May-19 | On The Beach Group | OTB | O'Donnell ,Elaine | 2,267 @ 4.39p | £9,943.06 |
| 16-May-19 | Sainsbury (j) | SBRY | Rogers,John | 56 @ 2.05p | £114.91 |
| 16-May-19 | Sanditon Investment Trust | SIT | Barclay,Rupert | 100,000 @ 0.82p | £81,730.00 |
| 16-May-19 | Valeura Energy Inc Npv (di) | VLU | Guest,Sean | 20,000 @ $2.43 | $29,345.40 |
| 16-May-19 | Victrex Plc | VCT | Court ,Martin | 6 @ 20.52p | £123.12 |
| 16-May-19 | Victrex Plc | VCT | Cooper,Timothy (Tim) J | 6 @ 20.52p | £123.12 |
| 16-May-19 | Wood Group (john) | WG. | Kemp,David | 868 @ 4.55p | £3,949.40 |
| 16-May-19 | Wood Group (john) | WG. | Watson,Robin | 1,371 @ 4.55p | £6,238.05 |
| 16-May-19 | Woodbois Limited | WBI | Pelham,Miles C | 1,480,000 @ 0.07p | £97,680.00 |
| 16-May-19 | Yu Group | YU. | Kalar,Bobby | 4,000 @ 2.07p | £8,280.00 |
| 15-May-19 | Card Factory | CARD | Hubbard,Karen | 8,412 @ 1.88p | £15,798.83 |