You are seeing these quotes based on previous browsing related to sectors such as
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 05-Aug-22 | Red Rock Resources | RRR | McMillan Bell,Andrew Ronald | 2,000,000 @ 0.01p | £10,017.06 |
| 05-Aug-22 | Red Rock Resources | RRR | McMillan Bell,Andrew Ronald | 4,500,000 @ 0.01p | £23,213.25 |
| 04-Aug-22 | Stanley Gibbons Group | SGI | Shircore,Graham Elliott | 705,741 @ 0.02p | £10,586.11 |
| 04-Aug-22 | Stanley Gibbons Group | SGI | Wilson,Henry (Harry) George | 2,000,000 @ 0.02p | £30,000.00 |
| 03-Aug-22 | Staffline Group | STAF | Spain,Thomas | 45,364 @ 0.39p | £17,601.23 |
| 02-Aug-22 | Bt Group | BT.A | Lowth,Simon | 126,830 @ 1.60p | £202,928.00 |
| 02-Aug-22 | Bt Group | BT.A | Jansen ,Philip | 216,800 @ 1.60p | £346,880.01 |
| 02-Aug-22 | Burberry Group | BRBY | Brown,Julie | 2 @ 17.58p | £35.17 |
| 02-Aug-22 | Ecofin Global Utilities And Infrastructure Trust | EGL | Simpson ,David | 895 @ 2.24p | £2,006.24 |
| 01-Aug-22 | Burberry Group | BRBY | Brown,Julie | 6,480 @ 17.88p | £115,855.36 |
| 01-Aug-22 | Playtech | PTEC | Smith,Andrew | 32,924 @ 4.87p | £160,373.54 |
| 01-Aug-22 | Playtech | PTEC | Smith,Andrew | 84,875 @ 4.88p | £414,276.13 |
| 01-Aug-22 | Wise Class A | WISE | Briers,Matthew | 32,242 @ 4.61p | £148,635.62 |
| 01-Aug-22 | Xp Power Ltd. (di) | XPP | Griggs,Gavin | 7,359 @ 26.03p | £191,547.41 |
| 29-Jul-22 | Carnival | CCL | Donald,Arnold W | 37,500 @ $8.93 | $276,127.64 |
| 29-Jul-22 | Pets At Home Group | PETS | Iddon,Michael | 19,762 @ 3.23p | £63,831.26 |
| 28-Jul-22 | Pennon Group | PNN | Boote,Paul | 2,906 @ 9.80p | £28,471.53 |
| 28-Jul-22 | Pennon Group | PNN | Davy ,Susan | 7,865 @ 9.80p | £77,057.33 |
| Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
|---|---|---|---|---|---|
| 05-Aug-22 | Assura | AGR | Cottam,Jayne | 219 @ 0.69p | £150.96 |
| 05-Aug-22 | Assura | AGR | Murphy,Jonathan | 219 @ 0.69p | £150.96 |
| 05-Aug-22 | Barr (a.g.) | BAG | Lorimer,Stuart | 27 @ 5.55p | £149.85 |
| 05-Aug-22 | Barr (a.g.) | BAG | White,Roger Alexander | 27 @ 5.55p | £149.85 |
| 05-Aug-22 | Barr (a.g.) | BAG | Kemp,Jonathan David | 27 @ 5.55p | £149.85 |
| 05-Aug-22 | Blackrock Energy And Resources Income Trust | BERI | Brown ,Adrian | 10,000 @ 1.14p | £11,375.00 |
| 05-Aug-22 | Cmc Markets | CMCX | Fineberg,David | 122 @ 2.46p | £300.12 |
| 05-Aug-22 | Cmc Markets | CMCX | Marshall,Euan | 122 @ 2.46p | £300.12 |
| 05-Aug-22 | Dunelm Group | DNLM | Witts,Karen | 1,174 @ 8.45p | £9,922.18 |
| 05-Aug-22 | Premier Miton Group | PMI | O'Shea,Michael Patrick | 14,700 @ 1.17p | £17,135.79 |
| 05-Aug-22 | Purplebricks Group | PURP | Marston,Helena | 625,785 @ 0.16p | £99,499.81 |
| 05-Aug-22 | Purplebricks Group | PURP | Marston,Helena | 655 @ 0.15p | £99.95 |
| 05-Aug-22 | Purplebricks Group | PURP | Marston,Helena | 3,145 @ 0.15p | £479.93 |
| 05-Aug-22 | Red Rock Resources | RRR | McMillan Bell,Andrew Ronald | 4,500,000 @ 0.01p | £23,922.00 |
| 05-Aug-22 | Red Rock Resources | RRR | McMillan Bell,Andrew Ronald | 10,500,000 @ 0.01p | £54,165.30 |
| 05-Aug-22 | Rolls-royce Holdings | RR. | Frew,Anita | 50,000 @ 0.83p | £41,300.00 |
| 05-Aug-22 | S4 Capital | SFOR | Basterfield,Mary | 20,000 @ 1.33p | £26,680.00 |
| 05-Aug-22 | Sse | SSE | Alexander,Gregor | 9 @ 17.87p | £160.87 |
| 05-Aug-22 | Sse | SSE | Pibworth ,Martin | 2 @ 17.87p | £35.75 |
| 05-Aug-22 | Sse | SSE | Phillips-Davies,Alistair | 7 @ 17.87p | £125.12 |
| 05-Aug-22 | Synthomer | SYNT | Connolly,Brendan | 4,200 @ 1.88p | £7,911.44 |
| 05-Aug-22 | Virgin Money Uk | VMUK | Abrahams ,Clifford | 30,000 @ 1.54p | £46,266.00 |
| 05-Aug-22 | Worsley Investors Limited Npv | WINV | Scott,William | 14,181 @ 0.27p | £3,828.87 |
| 04-Aug-22 | Blackrock Energy And Resources Income Trust | BERI | Robson,Andrew | 11,000 @ 1.14p | £12,518.22 |
| 04-Aug-22 | Capita | CPI | Weller,Tim | 583 @ 0.29p | £171.98 |