You are seeing these quotes based on previous browsing related to sectors such as
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
19-May-22 | Astrazeneca | AZN | Sarin,Aradhana | 9,048 @ $129.12 | $963,369.11 |
18-May-22 | Kingspan Group (cdi) | KGP | Doherty,Geoff P | 5,000 @ 77.18p | £428,349.00 |
18-May-22 | Macfarlane Group | MACF | Atkinson,Peter | 168,642 @ 1.18p | £198,365.15 |
18-May-22 | Macfarlane Group | MACF | Gray,Ivor | 29,860 @ 1.18p | £35,122.82 |
18-May-22 | Premier Foods | PFD | Leggett,Duncan | 17,651 @ 1.14p | £20,051.54 |
18-May-22 | Premier Foods | PFD | Whitehouse,Alex | 9,514 @ 1.14p | £10,807.90 |
18-May-22 | Ten Entertainment Group | TEG | Smith,Antony | 32,167 @ 2.55p | £82,025.85 |
18-May-22 | Ten Entertainment Group | TEG | Blackwell,Graham | 37,629 @ 2.55p | £95,953.95 |
17-May-22 | Clarkson | CKN | Case,Andi | 4,803 @ 32.54p | £156,281.45 |
17-May-22 | Clarkson | CKN | Woyda,Jeff | 1,211 @ 32.54p | £39,403.88 |
17-May-22 | Goldplat | GDP | Kisbey-Green,Gerard | 398,333 @ 0.08p | £30,671.64 |
17-May-22 | Goldplat | GDP | Kisbey-Green,Gerard | 360,000 @ 0.08p | £27,720.00 |
17-May-22 | Hargreaves Services | HSP | Jones,Christopher | 9,000 @ 5.64p | £50,760.00 |
17-May-22 | Marshall Motor Holdings | MMH | Blumberger,Richard | 399,899 @ 4.00p | £1,599,596.00 |
17-May-22 | Marshall Motor Holdings | MMH | Gupta,Daksh | 912,467 @ 4.00p | £3,649,868.00 |
17-May-22 | Spirent Communications | SPT | Bell,Paula | 116,875 @ 2.26p | £264,137.50 |
17-May-22 | Spirent Communications | SPT | Updyke ,Eric | 183,735 @ 2.26p | £415,241.10 |
16-May-22 | Card Factory | CARD | Lee,Kristian | 31,530 @ 0.64p | £20,131.90 |
16-May-22 | Cenkos Securities | CNKS | Morse,Julian | 145,884 @ 0.67p | £97,742.28 |
16-May-22 | Deliveroo Class A | ROO | Miller,Adam | 40,500 @ 0.91p | £36,855.00 |
16-May-22 | Just Group | JUST | Parsons,Andy | 95,161 @ 0.80p | £76,557.02 |
16-May-22 | Lookers | LOOK | McPhee,Duncan | 22,331 @ 0.72p | £16,013.00 |
16-May-22 | Rio Tinto | RIO | Cunningham,Peter | 762 @ 53.70p | £40,919.40 |
16-May-22 | Rotork | ROR | Huynh,Kiet | 11,820 @ 2.70p | £31,961.28 |
16-May-22 | Sampo Oyj | 0HAG | Wahlroos,Björn | 250,000 @ €46.17 | €11,542,175.29 |
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
20-May-22 | Darktrace | DARK | Hurst,Gordon M | 55,000 @ 3.69p | £202,950.00 |
20-May-22 | Henderson Opportunities Trust | HOT | Morgan,Harry | 700 @ 11.80p | £8,256.50 |
20-May-22 | Oxford Biodynamics | OBD | Wakefield,Matthew | 25,000 @ 0.17p | £4,350.00 |
20-May-22 | Scottish American Inv Company | SAIN | Macpherson GCB ,Nicholas | 3,500 @ 4.71p | £16,485.00 |
20-May-22 | Scottish American Inv Company | SAIN | Macpherson GCB ,Nicholas | 3,500 @ 4.72p | £16,502.50 |
20-May-22 | Shoe Zone | SHOE | Boot ,Terry | 25,000 @ 1.51p | £37,875.00 |
19-May-22 | Angling Direct | ANG | Torrance,Andy | 25,000 @ 0.53p | £13,250.00 |
19-May-22 | Artemis Resources Limited Npv (di) | ARV | Clayton,Alastair | 250,000 @ 0.02p | £5,200.00 |
19-May-22 | Artemis Resources Limited Npv (di) | ARV | Clayton,Alastair | 1,250,000 @ 0.02p | £26,250.00 |
19-May-22 | Audioboom Group | BOOM | Tobin,Michael | 1,351 @ 14.60p | £19,724.60 |
19-May-22 | Benchmark Holdings | BMK | Myhre,Yngve | 9,469 @ 0.44p | £4,213.70 |
19-May-22 | European Assets Trust | EAT | Bond,Julia | 6,090 @ 0.99p | £5,999.64 |
19-May-22 | Fidelity Asian Values | FAS | Stott,Grahame | 5,000 @ 4.37p | £21,850.00 |
19-May-22 | Fidelity Asian Values | FAS | Stott,Grahame | 5,000 @ 4.37p | £21,850.00 |
19-May-22 | Howden Joinery Group | HWDN | Hayes,Paul | 286 @ 6.31p | £1,805.23 |
19-May-22 | Howden Joinery Group | HWDN | Livingston,Andrew | 23 @ 6.31p | £145.18 |
19-May-22 | Ig Group Holdings | IGG | Moulds,Jonathan | 100,000 @ 7.03p | £702,650.02 |
19-May-22 | Knights Group Holdings | KGH | Beech,David Andrew | 936,345 @ 1.07p | £997,504.28 |
19-May-22 | Knights Group Holdings | KGH | Lewis,Kate Louise | 38,643 @ 1.03p | £39,898.90 |
19-May-22 | Marston's | MARS | Rucker,William | 200,000 @ 0.57p | £114,140.00 |
19-May-22 | Murray International Trust | MYI | Hardie,David | 91 @ 12.33p | £1,121.76 |
19-May-22 | Murray International Trust | MYI | Hardie,David | 149 @ 12.33p | £1,836.73 |
19-May-22 | National Grid | NG. | Wood,Tony | 2,000 @ 12.29p | £24,586.60 |
19-May-22 | Okyo Pharma Limited Npv | OKYO | Cerrone,Gabriele | 5,800,000 @ 0.06p | £362,500.00 |
19-May-22 | Safestore Holdings | SAFE | Mousseau,Delphine | 450 @ 10.60p | £4,770.00 |