You are seeing these quotes based on previous browsing related to sectors such as
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
27-Mar-23 | Croda International | CRDA | Maiden,Jez K | 7,500 @ 64.84p | £486,299.97 |
27-Mar-23 | Persimmon | PSN | Windsor,Jason | 3,740 @ 12.13p | £45,366.20 |
24-Mar-23 | Anpario | ANP | Wilson,Marc | 2,055 @ 2.16p | £4,449.07 |
24-Mar-23 | Baltic Classifieds Group | BCG | imkus,Justinas | 2,537,770 @ 1.50p | £3,804,117.11 |
24-Mar-23 | Baltic Classifieds Group | BCG | Orkinas,Simonas | 874,825 @ 1.50p | £1,311,362.63 |
24-Mar-23 | Baltic Classifieds Group | BCG | Mačienė,Lina | 300,000 @ 1.50p | £449,699.99 |
24-Mar-23 | Safestore Holdings | SAFE | Vecchioli,Frederic | 63,679 @ 8.99p | £572,735.15 |
24-Mar-23 | Safestore Holdings | SAFE | Jones,Andy | 45,440 @ 8.99p | £408,691.80 |
24-Mar-23 | Severn Trent | SVT | Legg,Sarah | 750 @ 28.29p | £21,217.50 |
24-Mar-23 | Town Centre Securities | TOWN | Ziff,Michael | 14,500 @ 1.38p | £20,010.00 |
23-Mar-23 | Aviva | AV. | Blanc,Amanda | 322,369 @ 4.16p | £1,341,054.99 |
23-Mar-23 | Imi | IMI | Shook ,Daniel | 3,856 @ 14.93p | £57,550.80 |
23-Mar-23 | Imi | IMI | Twite,Roy | 74,795 @ 14.93p | £1,116,315.39 |
23-Mar-23 | Imi | IMI | Twite,Roy | 10,073 @ 14.93p | £150,339.53 |
23-Mar-23 | Imi | IMI | Shook ,Daniel | 28,530 @ 14.93p | £425,810.26 |
23-Mar-23 | Persimmon | PSN | Windsor,Jason | 4,371 @ 12.26p | £53,588.46 |
23-Mar-23 | Wheaton Precious Metals Corp.npv (cdi) | WPM | Smallwood,Randy V. J. | 70,000 @ $63.95 | $2,648,348.05 |
22-Mar-23 | Abrdn Uk Smaller Companies Growth Trust | AUSC | Airey,Liz | 40,000 @ 4.24p | £169,400.01 |
22-Mar-23 | Coca-cola Hbc Ag (cdi) | CCH | Bogdanovic,Zoran | 28,408 @ 21.92p | £622,703.36 |
22-Mar-23 | Kodal Minerals | KOD | Joseland,Charles | 2,357,143 @ 0.00p | £9,068.17 |
22-Mar-23 | Kodal Minerals | KOD | Zaninovich,Steven | 14,142,857 @ 0.00p | £54,408.99 |
22-Mar-23 | Mountview Estates | MTVW | Williams,Andrew R | 1,000 @ 108.00p | £108,000.00 |
22-Mar-23 | Nexus Infrastructure | NEXS | Griffith,Ffion | 5,119 @ 1.63p | £8,343.97 |
22-Mar-23 | Premier Miton Group | PMI | Harrison ,Piers Godfrey | 75,151 @ 1.04p | £77,819.84 |
22-Mar-23 | Rentokil Initial | RTO | Ransom,Andy M. | 457,308 @ 5.60p | £2,560,286.93 |
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
27-Mar-23 | Agronomics Limited | ANIC | Mellon,James (Jim) | 666,001 @ 0.10p | £69,863.51 |
27-Mar-23 | Audioboom Group | BOOM | Tobin,Michael | 1,162 @ 4.20p | £4,880.40 |
27-Mar-23 | Centrica | CNA | Rudd ,Amber | 1,951 @ 1.04p | £2,035.87 |
27-Mar-23 | Mpac Group | MPAC | Holland,Adam | 7,807 @ 2.56p | £19,985.92 |
27-Mar-23 | Pharos Energy | PHAR | Rivett,Sue | 4,271 @ 0.23p | £975.04 |
27-Mar-23 | Pharos Energy | PHAR | Brown,Jann M | 28,679 @ 0.23p | £6,547.21 |
24-Mar-23 | Agronomics Limited | ANIC | Mellon,James (Jim) | 50,000 @ 0.10p | £5,000.00 |
24-Mar-23 | Anpario | ANP | Wilson,Marc | 3,275 @ 2.18p | £7,153.91 |
24-Mar-23 | Anpario | ANP | Edwards,Richard | 5,000 @ 2.18p | £10,897.00 |
24-Mar-23 | Anpario | ANP | Edwards,Richard | 5,000 @ 2.18p | £10,878.00 |
24-Mar-23 | Anpario | ANP | Wilson,Marc | 2,055 @ 2.18p | £4,488.94 |
24-Mar-23 | Audioboom Group | BOOM | Tobin,Michael | 2,222 @ 4.40p | £9,776.80 |
24-Mar-23 | Centralnic Group | CNIC | Royde ,Max | 18,000 @ 1.34p | £24,044.99 |
24-Mar-23 | Close Brothers Group | CBG | Biggs,Michael N | 1,000 @ 8.64p | £8,635.49 |
24-Mar-23 | Great Portland Estates | GPE | Nicholson,Dan | 6,314 @ 4.73p | £29,839.98 |
24-Mar-23 | Howden Joinery Group | HWDN | Hayes,Paul | 15,389 @ 6.74p | £103,677.23 |
24-Mar-23 | Howden Joinery Group | HWDN | Livingston,Andrew | 23,536 @ 6.74p | £158,564.39 |
24-Mar-23 | Inchcape | INCH | Grote,Byron Elmer | 15,000 @ 7.24p | £108,600.00 |
24-Mar-23 | Itm Power | ITM | Schulz,Dennis | 13,360 @ 0.75p | £10,001.30 |
24-Mar-23 | Itm Power | ITM | Bourne,Simon | 19,901 @ 0.75p | £14,999.38 |
24-Mar-23 | Itm Power | ITM | Allen,Andy | 18,872 @ 0.79p | £14,999.47 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 1,950 @ 3.81p | £7,429.50 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 1,950 @ 3.81p | £7,429.50 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |