You are seeing these quotes based on previous browsing related to sectors such as
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
15-Jan-21 | Clipper Logistics | CLG | Parkin ,Steve | 11,000,000 @ 5.65p | £62,150,001.05 |
14-Jan-21 | Directa Plus | DCTA | Ferrari,Marco | 20,000 @ 0.90p | £17,960.00 |
14-Jan-21 | Directa Plus | DCTA | Cesareo,Giulio Giuseppe | 40,000 @ 0.90p | £35,920.00 |
14-Jan-21 | Gamma Communications | GAMA | Stone,Andrew Jonathan | 10,000 @ 16.00p | £160,000.00 |
14-Jan-21 | M. P. Evans Group | MPE | Coulson,Matthew | 3,831 @ 6.74p | £25,820.94 |
14-Jan-21 | M. P. Evans Group | MPE | Price,Tristan Robert Julian | 5,559 @ 6.74p | £37,467.66 |
14-Jan-21 | Wey Education | WEY | Daniell,Jacqueline | 1,000,000 @ 0.35p | £354,999.99 |
13-Jan-21 | Accrol Group Holdings | ACRL | Jenkins,Gareth | 1,333,000 @ 0.70p | £939,764.98 |
13-Jan-21 | Avon Rubber | AVON | Ingrey-Counter,Miles | 3,147 @ 35.02p | £110,199.35 |
13-Jan-21 | Avon Rubber | AVON | Keveth,Nick | 5,000 @ 35.02p | £175,086.35 |
13-Jan-21 | Central Asia Metals | CAML | Ferrar,Gavin | 330,000 @ 2.49p | £821,370.03 |
13-Jan-21 | Central Asia Metals | CAML | Ferrar,Gavin | 330,000 @ 2.49p | £821,370.03 |
13-Jan-21 | Tmt Investments | TMT | Selegenev,Alexander | 200 @ $8.90 | $1,780.00 |
13-Jan-21 | Tmt Investments | TMT | Selegenev,Alexander | 3,700 @ 8.30p | £37,219.58 |
13-Jan-21 | Tmt Investments | TMT | Selegenev,Alexander | 200 @ $9.00 | $1,800.00 |
13-Jan-21 | Tmt Investments | TMT | Selegenev,Alexander | 650 @ 8.30p | £6,542.52 |
13-Jan-21 | Tmt Investments | TMT | Selegenev,Alexander | 750 @ $8.70 | $6,525.00 |
12-Jan-21 | Cohort | CHRT | Prest,Nicholas Martin | 285,000 @ 6.15p | £1,752,750.03 |
12-Jan-21 | Londonmetric Property | LMP | Vaughan,Patrick | 7,000 @ 2.31p | £16,163.00 |
12-Jan-21 | The Panoply Holdings | TPX | Rigby,Oliver James | 41,009 @ 1.95p | £79,967.55 |
12-Jan-21 | Triad Group | TRD | Eckes ,Tim | 14,560 @ 0.80p | £11,648.00 |
12-Jan-21 | WCAT | Singh,Mandhir | 1,800,000 @ 0.01p | £19,800.00 | |
11-Jan-21 | Central Asia Metals | CAML | Cathery,Robert | 325,000 @ 2.50p | £812,727.50 |
11-Jan-21 | Central Asia Metals | CAML | Cathery,Robert | 100,000 @ 2.50p | £250,070.00 |
11-Jan-21 | Central Asia Metals | CAML | Cathery,Robert | 325,000 @ 2.50p | £812,727.50 |
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
15-Jan-21 | M. P. Evans Group | MPE | Coulson,Matthew | 700 @ 6.85p | £4,795.00 |
15-Jan-21 | Scottish Mortgage Inv Trust | SMT | Bhidé,Amar | 2,000 @ 12.22p | £24,440.00 |
15-Jan-21 | Vianet Group | VNET | Dickson,James | 10,000 @ 0.61p | £6,095.00 |
14-Jan-21 | Bae Systems | BA. | Woodburn,Charles | 30 @ 5.00p | £149.99 |
14-Jan-21 | Bae Systems | BA. | Greve,Brad | 30 @ 5.00p | £149.99 |
14-Jan-21 | British Land Company | BLND | McKeown,Brona | 33 @ 4.59p | £151.46 |
14-Jan-21 | British Land Company | BLND | Carter,Simon | 33 @ 4.59p | £151.46 |
14-Jan-21 | Irish Continental Group Units | ICGC | Williams,Lesley | 10,000 @ €4.50 | €40,540.54 |
14-Jan-21 | Mortgage Advice Bureau (holdings) | MAB1 | Tilley,Lucy | 36 @ 8.46p | £304.56 |
14-Jan-21 | Mortgage Advice Bureau (holdings) | MAB1 | Thompson,Ben | 34 @ 8.46p | £287.64 |
14-Jan-21 | River And Mercantile Group | RIV | Barham,James | 10,000 @ 2.35p | £23,480.00 |
14-Jan-21 | Scottish Mortgage Inv Trust | SMT | Bhidé,Amar | 3,000 @ 12.30p | £36,900.00 |
14-Jan-21 | Vianet Group | VNET | Darling,Stewart | 10,000 @ 0.61p | £6,070.00 |
14-Jan-21 | Vianet Group | VNET | Coplin,Dave | 3,000 @ 0.61p | £1,821.30 |
14-Jan-21 | Vianet Group | VNET | Dickson,James | 10,000 @ 0.61p | £6,070.00 |
13-Jan-21 | Albion Venture Capital Trust | AAVC | Wilson ,Richard | 25,000 @ 0.65p | £16,300.00 |
13-Jan-21 | Capital Gearing Trust | CGT | Archibald ,Robin | 256 @ 46.80p | £11,980.01 |
13-Jan-21 | Condor Gold | CNR | Child,Mark | 20,833 @ 0.31p | £6,458.23 |
13-Jan-21 | Condor Gold | CNR | Karoly,Jeffrey Laszlo | 12,500 @ 0.31p | £3,875.00 |
13-Jan-21 | Fireangel Safety Technology Group | FA. | Whitworth,Graham Reginald Alexander | 76,144 @ 0.26p | £19,987.80 |
13-Jan-21 | Tui Ag Reg Shs (di) | TUI | Krueger,Peter | 661 @ 1.07p | £707.27 |
13-Jan-21 | Tui Ag Reg Shs (di) | TUI | Krueger,Peter | 39,663 @ 1.07p | £42,439.41 |
13-Jan-21 | Tui Ag Reg Shs (di) | TUI | Joussen,Friedrich | 461,206 @ €1.07 | €444,585.99 |
12-Jan-21 | Alliance Trust | ATST | Samuel,Christopher | 32 @ 9.18p | £293.73 |
12-Jan-21 | Alliance Trust | ATST | Samuel,Christopher | 59 @ 9.18p | £541.56 |