You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,208.00p | -0.94% |
|
1,612,976 | £11,755.94m | 11:04 18/06/21 |
| Admiral Group | 3,219.00p | 0.56% |
|
92,003 | £9,561.11m | 11:05 18/06/21 |
| Anglo American | 2,827.00p | -1.24% |
|
1,709,716 | £38,535.35m | 11:05 18/06/21 |
| Antofagasta | 1,415.00p | -0.46% |
|
497,358 | £13,949.87m | 11:05 18/06/21 |
| Ashtead Group | 5,108.00p | -0.08% |
|
272,322 | £22,908.98m | 11:05 18/06/21 |
| Associated British Foods | 2,315.00p | -1.82% |
|
406,279 | £18,327.26m | 11:04 18/06/21 |
| AstraZeneca | 8,413.00p | 0.36% |
|
508,174 | £110.44b | 11:05 18/06/21 |
| Auto Trader Group | 632.20p | 0.57% |
|
554,740 | £6,111.15m | 11:04 18/06/21 |
| Avast | 491.40p | -0.43% |
|
940,945 | £5,061.47m | 11:05 18/06/21 |
| Aveva Group | 3,640.00p | 1.00% |
|
80,362 | £10,962.57m | 11:04 18/06/21 |
| Aviva | 416.20p | -0.90% |
|
2,434,156 | £16,353.83m | 11:05 18/06/21 |
| B&M European Value Retail S.A. (DI) | 540.00p | -2.07% |
|
533,284 | £5,404.43m | 11:05 18/06/21 |
| BAE Systems | 540.80p | -0.59% |
|
1,272,078 | £17,455.69m | 11:05 18/06/21 |
| Barclays | 175.20p | -2.02% |
|
15,487,361 | £29,776.33m | 11:05 18/06/21 |
| Barratt Developments | 715.40p | -1.30% |
|
758,083 | £7,285.15m | 11:05 18/06/21 |
| Berkeley Group Holdings (The) | 4,584.00p | -0.61% |
|
75,687 | £5,575.10m | 11:04 18/06/21 |
| BHP Group | 2,037.50p | -1.07% |
|
1,627,104 | £43,033.41m | 11:04 18/06/21 |
| BP | 315.40p | -2.67% |
|
23,947,622 | £63,845.87m | 11:05 18/06/21 |
| British American Tobacco | 2,808.50p | -1.33% |
|
912,877 | £64,444.33m | 11:04 18/06/21 |
| British Land Company | 498.70p | -1.64% |
|
684,992 | £4,621.58m | 11:05 18/06/21 |
| BT Group | 200.00p | -2.72% |
|
13,390,703 | £19,835.58m | 11:05 18/06/21 |
| Bunzl | 2,324.00p | -0.64% |
|
173,663 | £7,837.24m | 11:04 18/06/21 |
| Burberry Group | 2,233.00p | 0.00% |
|
193,676 | £9,040.73m | 11:05 18/06/21 |
| Coca-Cola HBC AG (CDI) | 2,667.00p | -0.37% |
|
142,886 | £9,727.34m | 11:04 18/06/21 |
| Compass Group | 1,598.50p | -1.27% |
|
570,978 | £28,517.75m | 11:05 18/06/21 |
| CRH (CDI) | 3,595.00p | -0.96% |
|
222,959 | £28,146.66m | 11:05 18/06/21 |
| Croda International | 7,140.00p | 0.06% |
|
79,827 | £10,177.13m | 11:05 18/06/21 |
| DCC (CDI) | 6,010.00p | -1.31% |
|
54,923 | £5,926.48m | 11:04 18/06/21 |
| Diageo | 3,479.50p | -0.26% |
|
701,001 | £81,344.79m | 11:05 18/06/21 |
| Entain | 1,823.50p | -0.05% |
|
357,474 | £10,676.30m | 11:04 18/06/21 |
| Evraz | 608.00p | 0.63% |
|
683,030 | £8,868.83m | 11:05 18/06/21 |
| Experian | 2,779.00p | -0.22% |
|
389,617 | £25,664.91m | 11:05 18/06/21 |
| Ferguson | 9,810.00p | -0.35% |
|
103,639 | £21,877.46m | 11:05 18/06/21 |
| Flutter Entertainment (CDI) | 13,695.00p | 0.00% |
|
53,667 | £24,008.40m | 11:05 18/06/21 |
| Fresnillo | 830.80p | 3.18% |
|
616,979 | £6,122.11m | 11:05 18/06/21 |
| GlaxoSmithKline | 1,430.40p | -0.35% |
|
3,999,799 | £71,970.61m | 11:05 18/06/21 |
| Glencore | 303.25p | -0.77% |
|
12,108,083 | £4,423.27m | 11:05 18/06/21 |
| Halma | 2,751.00p | 1.07% |
|
251,124 | £10,444.04m | 11:05 18/06/21 |
| Hargreaves Lansdown | 1,633.50p | -0.79% |
|
155,616 | £7,747.99m | 11:04 18/06/21 |
| Hikma Pharmaceuticals | 2,417.00p | -1.27% |
|
160,183 | £5,594.22m | 11:04 18/06/21 |
| HSBC Holdings | 433.05p | -1.45% |
|
8,352,269 | £88,454.96m | 11:05 18/06/21 |
| Imperial Brands | 1,577.50p | -1.41% |
|
474,502 | £14,929.59m | 11:04 18/06/21 |
| Informa | 532.20p | -1.84% |
|
766,911 | £7,999.57m | 11:04 18/06/21 |
| InterContinental Hotels Group | 5,132.00p | -0.74% |
|
79,863 | £9,402.66m | 11:04 18/06/21 |
| Intermediate Capital Group | 2,153.00p | -1.82% |
|
246,428 | £6,255.49m | 11:04 18/06/21 |
| International Consolidated Airlines Group SA (CDI) | 199.68p | -0.31% |
|
7,114,572 | £9,904.89m | 11:05 18/06/21 |
| Intertek Group | 5,540.00p | 0.00% |
|
92,480 | £8,941.18m | 11:05 18/06/21 |
| JD Sports Fashion | 891.80p | -1.39% |
|
367,107 | £9,200.05m | 11:05 18/06/21 |
| Johnson Matthey | 3,039.00p | -3.15% |
|
213,131 | £6,045.80m | 11:04 18/06/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,435.00p | -0.85% |
|
60,107 | £13,617.82m | 11:04 18/06/21 |
| Kingfisher | 347.70p | -1.08% |
|
2,083,469 | £7,341.53m | 11:05 18/06/21 |
| Land Securities Group | 686.00p | -0.03% |
|
2,555,360 | £5,107.44m | 11:05 18/06/21 |
| Legal & General Group | 274.80p | -1.61% |
|
2,905,216 | £16,399.05m | 11:04 18/06/21 |
| Lloyds Banking Group | 47.05p | -1.89% |
|
73,221,800 | £33,384.24m | 11:05 18/06/21 |
| London Stock Exchange Group | 7,898.00p | -1.08% |
|
254,479 | £40,372.91m | 11:05 18/06/21 |
| M&G | 240.90p | -1.63% |
|
1,551,352 | £6,263.18m | 11:04 18/06/21 |
| Melrose Industries | 160.20p | -3.35% |
|
4,635,161 | £7,782.92m | 11:05 18/06/21 |
| Mondi | 1,884.50p | -2.61% |
|
389,586 | £9,150.26m | 11:04 18/06/21 |
| National Grid | 926.70p | -0.31% |
|
2,402,258 | £32,947.53m | 11:05 18/06/21 |
| NATWEST GROUP PLC ORD 100P | 203.40p | -1.02% |
|
4,532,465 | £23,547.05m | 11:05 18/06/21 |
| Next | 7,874.00p | -1.01% |
|
193,137 | £10,468.43m | 11:05 18/06/21 |
| Ocado Group | 1,879.00p | -1.78% |
|
209,875 | £13,904.43m | 11:05 18/06/21 |
| Pearson | 852.20p | -1.32% |
|
217,158 | £6,444.63m | 11:05 18/06/21 |
| Pershing Square Holdings Ltd NPV | 2,570.00p | 0.00% |
|
52,207 | £5,117.41m | 10:50 18/06/21 |
| Persimmon | 3,050.00p | -1.26% |
|
167,291 | £9,732.55m | 11:04 18/06/21 |
| Phoenix Group Holdings | 710.40p | -1.36% |
|
580,217 | £7,098.62m | 11:04 18/06/21 |
| Polymetal International | 1,612.50p | 0.97% |
|
453,304 | £7,636.42m | 11:05 18/06/21 |
| Prudential | 1,461.50p | -1.71% |
|
1,088,401 | £38,227.15m | 11:04 18/06/21 |
| Reckitt Benckiser Group | 6,417.00p | -2.99% |
|
606,901 | £45,796.98m | 11:05 18/06/21 |
| RELX plc | 1,937.50p | -0.51% |
|
672,438 | £37,457.82m | 11:05 18/06/21 |
| Renishaw | 5,355.00p | 0.47% |
|
33,093 | £3,897.83m | 11:04 18/06/21 |
| Rentokil Initial | 493.80p | -1.52% |
|
1,853,664 | £9,181.39m | 11:05 18/06/21 |
| Rightmove | 660.00p | 0.52% |
|
507,180 | £5,672.98m | 11:05 18/06/21 |
| Rio Tinto | 5,897.00p | 0.26% |
|
935,575 | £73,580.53m | 11:05 18/06/21 |
| Rolls-Royce Holdings | 110.44p | -1.32% |
|
7,688,566 | £9,241.17m | 11:05 18/06/21 |
| Royal Dutch Shell 'A' | 1,424.00p | -2.73% |
|
1,773,832 | £58,401.65m | 11:05 18/06/21 |
| Royal Dutch Shell 'B' | 1,371.40p | -3.31% |
|
2,956,154 | £50,826.60m | 11:05 18/06/21 |
| Royal Mail | 580.20p | -1.96% |
|
701,691 | £5,802.00m | 11:05 18/06/21 |
| Sage Group | 681.20p | -0.53% |
|
826,652 | £7,275.42m | 11:04 18/06/21 |
| Sainsbury (J) | 256.20p | -1.20% |
|
1,684,870 | £5,737.76m | 11:05 18/06/21 |
| Schroders | 3,612.00p | -0.22% |
|
64,860 | £10,203.90m | 11:04 18/06/21 |
| Scottish Mortgage Inv Trust | 1,245.00p | 0.40% |
|
957,291 | £17,642.79m | 11:04 18/06/21 |
| SEGRO | 1,098.50p | 0.37% |
|
514,054 | £13,183.81m | 11:04 18/06/21 |
| Severn Trent | 2,523.00p | -0.08% |
|
140,037 | £6,303.26m | 11:04 18/06/21 |
| Smith & Nephew | 1,546.00p | -0.74% |
|
777,693 | £13,590.85m | 11:05 18/06/21 |
| Smith (DS) | 429.30p | -1.11% |
|
1,156,741 | £5,895.69m | 11:04 18/06/21 |
| Smiths Group | 1,592.50p | -1.33% |
|
317,963 | £6,312.26m | 11:05 18/06/21 |
| Smurfit Kappa Group (CDI) | 3,796.00p | -1.20% |
|
95,567 | £9,832.59m | 11:05 18/06/21 |
| Spirax-Sarco Engineering | 13,310.00p | 0.26% |
|
23,077 | £9,814.38m | 11:04 18/06/21 |
| SSE | 1,538.50p | -0.87% |
|
651,796 | £16,048.29m | 11:05 18/06/21 |
| St James's Place | 1,463.00p | 0.03% |
|
242,703 | £7,889.92m | 11:04 18/06/21 |
| Standard Chartered | 477.70p | -1.59% |
|
2,950,781 | £14,899.62m | 11:05 18/06/21 |
| Standard Life Aberdeen | 277.80p | -1.59% |
|
5,651,781 | £6,058.05m | 11:04 18/06/21 |
| Taylor Wimpey | 164.50p | -1.38% |
|
4,112,029 | £5,998.14m | 11:05 18/06/21 |
| Tesco | 223.60p | -3.27% |
|
9,904,497 | £17,288.10m | 11:05 18/06/21 |
| Unilever | 4,329.50p | -0.52% |
|
1,060,505 | £113.26b | 11:05 18/06/21 |
| United Utilities Group | 1,030.00p | -0.34% |
|
368,266 | £9,845.77m | 11:04 18/06/21 |
| Vodafone Group | 127.92p | -1.83% |
|
22,665,916 | £35,673.95m | 11:05 18/06/21 |
| Weir Group | 1,854.00p | -2.16% |
|
195,028 | £4,813.21m | 11:04 18/06/21 |
| Whitbread | 3,303.00p | -1.49% |
|
117,419 | £6,671.23m | 11:04 18/06/21 |
| WPP | 991.40p | -1.60% |
|
474,773 | £11,892.86m | 11:05 18/06/21 |