You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,328.00p | -1.48% |
|
1,438,984 | £12,924.67m | 16:30 18/05/22 |
| Abrdn | 187.15p | -2.55% |
|
3,543,474 | £4,081.23m | 16:30 18/05/22 |
| Admiral Group | 2,235.00p | -1.41% |
|
251,823 | £6,702.62m | 16:30 18/05/22 |
| Airtel Africa | 143.30p | 0.00% |
|
1,023,111 | £5.39m | 16:30 18/05/22 |
| Anglo American | 3,419.50p | -2.26% |
|
3,039,017 | £45,738.48m | 16:30 18/05/22 |
| Antofagasta | 1,413.50p | -2.25% |
|
458,957 | £13,935.08m | 16:30 18/05/22 |
| Ashtead Group | 3,856.00p | -2.58% |
|
1,672,092 | £17,089.90m | 16:30 18/05/22 |
| Associated British Foods | 1,626.50p | -3.44% |
|
750,793 | £12,876.58m | 16:30 18/05/22 |
| AstraZeneca | 10,216.00p | -2.59% |
|
1,676,467 | £158.29b | 16:30 18/05/22 |
| Auto Trader Group | 558.00p | -1.06% |
|
1,282,442 | £5,262.51m | 16:30 18/05/22 |
| Avast | 496.90p | 0.18% |
|
831,047 | £5,174.45m | 16:30 18/05/22 |
| Aveva Group | 2,085.00p | -1.97% |
|
167,518 | £6,288.86m | 16:30 18/05/22 |
| Aviva | 414.30p | 2.13% |
|
8,230,625 | £11,610.20m | 16:30 18/05/22 |
| B&M European Value Retail S.A. (DI) | 443.70p | -4.74% |
|
5,234,072 | £4,442.44m | 16:30 18/05/22 |
| BAE Systems | 755.40p | -0.34% |
|
3,328,854 | £23,840.57m | 16:30 18/05/22 |
| Barclays | 154.96p | -0.58% |
|
16,010,037 | £25,985.72m | 16:30 18/05/22 |
| Barratt Developments | 486.90p | -0.18% |
|
1,554,078 | £4,978.84m | 16:30 18/05/22 |
| Berkeley Group Holdings (The) | 4,039.00p | 0.35% |
|
102,840 | £4,497.65m | 16:30 18/05/22 |
| BP | 421.95p | 0.17% |
|
40,435,576 | £81,902.18m | 16:30 18/05/22 |
| British American Tobacco | 3,483.50p | -0.53% |
|
2,192,723 | £79,108.65m | 16:30 18/05/22 |
| British Land Company | 524.00p | 3.43% |
|
1,574,634 | £4,856.70m | 16:30 18/05/22 |
| BT Group | 181.25p | -0.68% |
|
6,412,268 | £17,992.69m | 16:30 18/05/22 |
| Bunzl | 2,928.00p | -1.15% |
|
346,071 | £9,880.61m | 16:30 18/05/22 |
| Burberry Group | 1,576.50p | -0.44% |
|
861,566 | £6,254.05m | 16:30 18/05/22 |
| Coca-Cola HBC AG (CDI) | 1,721.00p | -3.85% |
|
644,313 | £6,398.60m | 16:30 18/05/22 |
| Compass Group | 1,726.50p | -2.60% |
|
2,562,294 | £30,805.81m | 16:30 18/05/22 |
| CRH (CDI) | 3,167.00p | -1.68% |
|
326,019 | £24,185.54m | 16:30 18/05/22 |
| Croda International | 6,530.00p | -4.67% |
|
160,005 | £9,307.66m | 16:30 18/05/22 |
| DCC (CDI) | 6,084.00p | -0.98% |
|
222,535 | £6,001.62m | 16:30 18/05/22 |
| Dechra Pharmaceuticals | 3,278.00p | -1.21% |
|
839,982 | £3,553.01m | 16:30 18/05/22 |
| Diageo | 3,775.50p | -1.58% |
|
1,268,703 | £86,594.16m | 16:30 18/05/22 |
| Endeavour Mining | 1,757.00p | -4.51% |
|
152,466 | £4,354.19m | 16:30 18/05/22 |
| Entain | 1,400.50p | 2.04% |
|
3,587,805 | £8,239.10m | 16:30 18/05/22 |
| Experian | 2,523.00p | -5.47% |
|
2,701,419 | £23,266.58m | 16:30 18/05/22 |
| Flutter Entertainment (CDI) | 9,012.00p | 0.94% |
|
186,906 | £15,841.29m | 16:30 18/05/22 |
| Fresnillo | 748.20p | -3.88% |
|
396,494 | £5,513.44m | 16:30 18/05/22 |
| GlaxoSmithKline | 1,774.00p | -0.68% |
|
4,312,750 | £90,189.71m | 16:30 18/05/22 |
| Glencore | 500.00p | 0.35% |
|
18,352,604 | £65,763.77m | 16:30 18/05/22 |
| Halma | 2,100.00p | -4.20% |
|
271,770 | £7,972.55m | 16:30 18/05/22 |
| Harbour Energy | 461.90p | 0.11% |
|
1,119,850 | £4,275.04m | 16:30 18/05/22 |
| Hargreaves Lansdown | 889.40p | -1.46% |
|
574,834 | £4,218.59m | 16:30 18/05/22 |
| Hikma Pharmaceuticals | 1,686.00p | -2.35% |
|
674,200 | £3,766.71m | 16:30 18/05/22 |
| Howden Joinery Group | 658.20p | -3.18% |
|
1,560,697 | £3,809.27m | 16:30 18/05/22 |
| HSBC Holdings | 496.25p | -1.22% |
|
12,591,133 | £99,797.76m | 16:30 18/05/22 |
| Imperial Brands | 1,872.00p | 1.33% |
|
4,272,323 | £17,791.64m | 16:30 18/05/22 |
| Informa | 559.80p | -1.10% |
|
4,349,215 | £8,229.43m | 16:30 18/05/22 |
| InterContinental Hotels Group | 4,728.00p | -2.11% |
|
236,314 | £8,700.29m | 16:30 18/05/22 |
| Intermediate Capital Group | 1,434.00p | -2.98% |
|
2,103,752 | £4,166.52m | 16:30 18/05/22 |
| International Consolidated Airlines Group SA (CDI) | 123.98p | -0.27% |
|
14,442,578 | £6,157.78m | 16:30 18/05/22 |
| Intertek Group | 4,910.00p | -1.50% |
|
114,538 | £7,924.40m | 16:30 18/05/22 |
| ITV | 70.48p | -3.19% |
|
6,424,636 | £2,822.72m | 16:30 18/05/22 |
| JD Sports Fashion | 124.75p | -5.38% |
|
21,679,892 | £6,434.77m | 16:30 18/05/22 |
| Kingfisher | 255.20p | -1.35% |
|
5,450,798 | £5,146.62m | 16:30 18/05/22 |
| Land Securities Group | 758.60p | 2.15% |
|
1,475,267 | £5,624.95m | 16:30 18/05/22 |
| Legal & General Group | 255.00p | -1.35% |
|
6,571,315 | £15,224.74m | 16:30 18/05/22 |
| Lloyds Banking Group | 43.87p | 0.15% |
|
81,176,624 | £30,607.21m | 16:30 18/05/22 |
| London Stock Exchange Group | 7,230.00p | -1.28% |
|
590,328 | £37,027.39m | 16:30 18/05/22 |
| M&G | 216.30p | 0.19% |
|
2,205,093 | £5,587.51m | 16:30 18/05/22 |
| Meggitt | 776.60p | 0.47% |
|
1,098,960 | £6,079.79m | 16:30 18/05/22 |
| Melrose Industries | 117.55p | -0.08% |
|
8,427,889 | £5,139.79m | 16:30 18/05/22 |
| Mondi | 1,514.50p | -3.01% |
|
1,097,608 | £7,353.71m | 16:30 18/05/22 |
| National Grid | 1,245.00p | 0.65% |
|
5,659,904 | £45,400.17m | 16:30 18/05/22 |
| NATWEST GROUP PLC ORD 100P | 212.20p | -0.28% |
|
7,102,208 | £22,268.24m | 16:30 18/05/22 |
| Next | 6,342.00p | -1.09% |
|
348,240 | £8,309.64m | 16:30 18/05/22 |
| Ocado Group | 731.80p | -8.55% |
|
1,786,745 | £5,502.58m | 16:30 18/05/22 |
| Pearson | 764.00p | 0.74% |
|
812,768 | £5,699.11m | 16:30 18/05/22 |
| Pershing Square Holdings Ltd NPV | 2,560.00p | -0.78% |
|
74,930 | £5,092.55m | 16:30 18/05/22 |
| Persimmon | 2,122.00p | -0.89% |
|
544,667 | £6,775.59m | 16:30 18/05/22 |
| Phoenix Group Holdings | 640.40p | -0.03% |
|
941,891 | £6,401.17m | 16:30 18/05/22 |
| Prudential | 992.40p | -2.37% |
|
7,221,080 | £27,284.12m | 16:30 18/05/22 |
| Reckitt Benckiser Group | 6,362.00p | 1.14% |
|
680,774 | £45,485.54m | 16:30 18/05/22 |
| RELX plc | 2,294.00p | -0.26% |
|
1,376,250 | £44,183.32m | 16:30 18/05/22 |
| Rentokil Initial | 499.70p | -2.78% |
|
3,740,425 | £9,313.57m | 16:30 18/05/22 |
| Rightmove | 554.60p | -2.26% |
|
971,371 | £4,658.26m | 16:30 18/05/22 |
| Rio Tinto | 5,371.00p | -1.81% |
|
1,693,077 | £67,098.94m | 16:30 18/05/22 |
| Rolls-Royce Holdings | 84.58p | 4.15% |
|
27,367,974 | £7,077.31m | 16:30 18/05/22 |
| Royal Mail | 343.10p | -0.20% |
|
3,697,707 | £3,280.70m | 16:30 18/05/22 |
| RS Group | 898.00p | -2.07% |
|
1,492,795 | £4,229.80m | 16:30 18/05/22 |
| Sage Group | 654.00p | -1.89% |
|
4,506,539 | £6,658.91m | 16:30 18/05/22 |
| Sainsbury (J) | 238.70p | -0.58% |
|
6,054,974 | £5,582.64m | 16:30 18/05/22 |
| Schroders | 2,868.00p | -1.85% |
|
265,369 | £8,102.10m | 16:30 18/05/22 |
| Scottish Mortgage Inv Trust | 777.80p | -0.59% |
|
2,011,058 | £11,231.83m | 16:30 18/05/22 |
| SEGRO | 1,107.00p | -0.54% |
|
3,712,164 | £13,391.09m | 16:30 18/05/22 |
| Severn Trent | 3,148.00p | 0.77% |
|
165,482 | £7,879.35m | 16:30 18/05/22 |
| Shell | 2,376.50p | 1.11% |
|
13,981,651 | £177.57b | 16:30 18/05/22 |
| Smith & Nephew | 1,279.50p | -0.81% |
|
685,368 | £11,162.02m | 16:30 18/05/22 |
| Smith (DS) | 298.50p | -4.02% |
|
2,898,783 | £4,107.13m | 16:30 18/05/22 |
| Smiths Group | 1,506.00p | -1.28% |
|
491,216 | £5,667.51m | 16:30 18/05/22 |
| Smurfit Kappa Group (CDI) | 3,114.00p | -3.44% |
|
223,978 | £8,102.92m | 16:30 18/05/22 |
| Spirax-Sarco Engineering | 10,515.00p | -4.02% |
|
145,669 | £7,756.50m | 16:30 18/05/22 |
| SSE | 1,925.50p | 2.39% |
|
5,964,690 | £20,558.02m | 16:30 18/05/22 |
| St James's Place | 1,238.50p | -1.35% |
|
852,272 | £6,721.65m | 16:30 18/05/22 |
| Standard Chartered | 596.40p | 0.78% |
|
4,873,299 | £17,708.28m | 16:30 18/05/22 |
| Taylor Wimpey | 126.10p | -0.90% |
|
8,330,922 | £4,504.55m | 16:30 18/05/22 |
| Tesco | 268.40p | -3.56% |
|
16,691,945 | £20,416.79m | 16:30 18/05/22 |
| Unilever | 3,635.00p | -0.85% |
|
3,508,736 | £92,917.13m | 16:30 18/05/22 |
| United Utilities Group | 1,144.50p | 0.97% |
|
627,879 | £10,940.28m | 16:30 18/05/22 |
| Vodafone Group | 118.20p | -1.75% |
|
52,627,556 | £33,304.37m | 16:30 18/05/22 |
| Whitbread | 2,604.00p | -1.96% |
|
515,271 | £5,260.54m | 16:30 18/05/22 |
| WPP | 973.20p | -2.39% |
|
1,483,926 | £10,693.69m | 16:30 18/05/22 |