You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,126.50p | 1.67% |
|
1,440,768 | £10,961.43m | 15:59 17/01/20 |
| Admiral Group | 2,330.00p | 0.26% |
|
963,401 | £6,842.89m | 15:59 17/01/20 |
| Anglo American | 2,246.00p | 3.22% |
|
2,528,636 | £30,758.27m | 15:34 17/01/20 |
| Antofagasta | 984.00p | 1.11% |
|
2,121,792 | £9,700.83m | 15:45 17/01/20 |
| Ashtead Group | 2,554.00p | 5.15% |
|
1,977,720 | £11,576.90m | 16:14 17/01/20 |
| Associated British Foods | 2,660.00p | -0.04% |
|
1,150,724 | £21,058.53m | 16:14 17/01/20 |
| AstraZeneca | 7,878.00p | 2.22% |
|
1,859,200 | £103.37b | 16:14 17/01/20 |
| Auto Trader Group | 573.40p | 1.92% |
|
2,449,314 | £5,287.98m | 15:45 17/01/20 |
| Aveva Group | 5,055.00p | 2.04% |
|
303,835 | £8,164.26m | 15:59 17/01/20 |
| Aviva | 407.70p | 0.20% |
|
9,832,067 | £15,986.28m | 15:40 17/01/20 |
| BAE Systems | 624.60p | 1.46% |
|
5,626,739 | £20,021.82m | 16:14 17/01/20 |
| Barclays | 175.24p | -0.88% |
|
37,721,156 | £30,355.17m | 15:59 17/01/20 |
| Barratt Developments | 799.40p | 0.93% |
|
3,400,861 | £8,139.78m | 15:45 17/01/20 |
| Berkeley Group Holdings (The) | 5,040.00p | 0.94% |
|
397,438 | £6,344.61m | 15:59 17/01/20 |
| BHP Group | 1,851.60p | 2.30% |
|
4,237,350 | £98,579.19m | 15:39 17/01/20 |
| BP | 496.40p | -0.29% |
|
31,474,272 | £100.91b | 16:00 17/01/20 |
| British American Tobacco | 3,466.50p | 0.10% |
|
3,451,562 | £79,517.18m | 16:14 17/01/20 |
| British Land Company | 588.00p | 0.68% |
|
1,497,380 | £5,448.73m | 15:35 17/01/20 |
| BT Group | 184.12p | 0.61% |
|
17,363,124 | £18,195.10m | 15:59 17/01/20 |
| Bunzl | 2,085.00p | 0.53% |
|
266,467 | £7,022.13m | 15:34 17/01/20 |
| Burberry Group | 2,329.00p | 0.82% |
|
1,362,579 | £9,477.30m | 16:09 17/01/20 |
| Carnival | 3,708.00p | 1.45% |
|
530,479 | £6,799.68m | 16:00 17/01/20 |
| Centrica | 92.86p | 2.22% |
|
15,186,931 | £5,403.75m | 15:59 17/01/20 |
| Coca-Cola HBC AG (CDI) | 2,766.00p | -0.14% |
|
617,153 | £10,028.18m | 15:45 17/01/20 |
| Compass Group | 1,936.50p | 0.55% |
|
2,369,349 | £30,752.92m | 15:45 17/01/20 |
| CRH | 2,967.00p | 0.51% |
|
1,038,793 | £23,401.39m | 16:00 17/01/20 |
| Croda International | 5,120.00p | 1.19% |
|
324,549 | £6,599.10m | 15:45 17/01/20 |
| DCC | 6,512.00p | 1.12% |
|
117,766 | £6,407.59m | 15:34 17/01/20 |
| Diageo | 3,281.00p | 0.94% |
|
3,714,771 | £76,749.48m | 16:14 17/01/20 |
| easyJet | 1,477.50p | -0.34% |
|
1,286,659 | £5,839.20m | 15:35 17/01/20 |
| Evraz | 418.00p | 6.38% |
|
3,378,836 | £6,033.21m | 15:34 17/01/20 |
| Experian | 2,650.00p | 1.15% |
|
1,752,804 | £24,068.44m | 16:14 17/01/20 |
| Ferguson | 7,178.00p | 0.08% |
|
158,200 | £16,209.89m | 15:34 17/01/20 |
| Flutter Entertainment | 9,066.00p | -1.24% |
|
284,570 | £7,101.36m | 15:59 17/01/20 |
| GlaxoSmithKline | 1,846.00p | 2.10% |
|
8,478,362 | £92,102.87m | 15:59 17/01/20 |
| Glencore | 243.20p | 0.48% |
|
20,213,566 | £32,404.73m | 15:39 17/01/20 |
| Halma | 2,155.00p | 1.84% |
|
867,447 | £8,181.36m | 15:40 17/01/20 |
| Hargreaves Lansdown | 1,800.50p | 0.59% |
|
606,339 | £8,540.11m | 15:59 17/01/20 |
| Hikma Pharmaceuticals | 1,955.50p | 2.36% |
|
235,144 | £4,738.55m | 15:34 17/01/20 |
| HSBC Holdings | 594.00p | 0.52% |
|
20,189,552 | £120.66b | 15:40 17/01/20 |
| Imperial Brands | 2,045.50p | 0.59% |
|
2,404,755 | £19,358.78m | 15:45 17/01/20 |
| Informa | 866.80p | 0.47% |
|
1,258,381 | £10,850.59m | 15:34 17/01/20 |
| InterContinental Hotels Group | 5,163.00p | 1.36% |
|
232,418 | £9,398.38m | 15:34 17/01/20 |
| International Consolidated Airlines Group SA (CDI) | 671.00p | 5.11% |
|
16,165,993 | £13,366.54m | 16:00 17/01/20 |
| Intertek Group | 5,956.00p | 0.64% |
|
263,400 | £9,612.57m | 15:59 17/01/20 |
| ITV | 146.05p | 0.10% |
|
6,517,737 | £5,846.27m | 15:34 17/01/20 |
| JD Sports Fashion | 874.00p | 1.98% |
|
1,770,359 | £8,506.06m | 15:59 17/01/20 |
| Johnson Matthey | 2,841.00p | -0.35% |
|
791,948 | £5,498.28m | 15:40 17/01/20 |
| Just Eat | 883.60p | 0.32% |
|
989,825 | £6,034.36m | 15:35 17/01/20 |
| Kingfisher | 210.30p | 0.19% |
|
7,136,275 | £4,437.60m | 15:59 17/01/20 |
| Land Securities Group | 980.20p | 1.55% |
|
1,625,209 | £7,267.83m | 15:45 17/01/20 |
| Legal & General Group | 297.40p | 1.66% |
|
7,912,340 | £17,740.95m | 15:34 17/01/20 |
| Lloyds Banking Group | 58.45p | 0.95% |
|
132,858,904 | £40,945.72m | 15:40 17/01/20 |
| London Stock Exchange Group | 7,640.00p | -0.08% |
|
457,354 | £26,720.34m | 15:59 17/01/20 |
| Meggitt | 697.40p | 0.55% |
|
1,769,500 | £5,422.54m | 15:45 17/01/20 |
| Melrose Industries | 236.20p | 1.85% |
|
9,998,098 | £11,475.20m | 15:59 17/01/20 |
| Mondi | 1,604.00p | 0.69% |
|
1,479,462 | £7,788.28m | 15:49 17/01/20 |
| Morrison (Wm) Supermarkets | 191.00p | 1.38% |
|
6,999,495 | £4,593.23m | 15:45 17/01/20 |
| National Grid | 976.70p | 1.71% |
|
6,956,906 | £34,265.15m | 15:49 17/01/20 |
| Next | 6,938.00p | 1.28% |
|
268,842 | £9,243.42m | 15:59 17/01/20 |
| NMC Health | 1,557.50p | 8.05% |
|
2,419,711 | £3,250.56m | 15:59 17/01/20 |
| Ocado Group | 1,330.50p | 1.10% |
|
488,156 | £9,307.14m | 15:34 17/01/20 |
| Pearson | 588.60p | 4.47% |
|
5,248,895 | £4,600.23m | 15:45 17/01/20 |
| Persimmon | 2,891.00p | 1.44% |
|
1,076,305 | £9,219.47m | 15:59 17/01/20 |
| Phoenix Group Holdings | 743.00p | 0.84% |
|
1,102,668 | £5,360.82m | 15:59 17/01/20 |
| Polymetal International | 1,249.00p | 1.05% |
|
800,101 | £5,872.65m | 15:40 17/01/20 |
| Prudential | 1,416.50p | 0.71% |
|
5,624,956 | £36,845.43m | 15:59 17/01/20 |
| Reckitt Benckiser Group | 6,211.00p | 0.24% |
|
1,037,788 | £44,082.36m | 15:59 17/01/20 |
| RELX plc | 2,005.00p | 0.70% |
|
2,288,589 | £38,828.88m | 15:34 17/01/20 |
| Rentokil Initial | 475.50p | 1.69% |
|
3,987,306 | £8,793.58m | 15:45 17/01/20 |
| Rightmove | 663.40p | 1.22% |
|
1,731,478 | £5,818.80m | 15:45 17/01/20 |
| Rio Tinto | 4,651.00p | 2.75% |
|
3,183,450 | £58,522.93m | 15:59 17/01/20 |
| Rolls-Royce Holdings | 675.80p | -0.24% |
|
2,896,811 | £13,049.67m | 15:45 17/01/20 |
| Royal Bank of Scotland Group | 224.70p | 1.22% |
|
9,505,944 | £27,175.01m | 15:59 17/01/20 |
| Royal Dutch Shell 'A' | 2,249.50p | -0.29% |
|
3,589,027 | £93,394.46m | 15:35 17/01/20 |
| Royal Dutch Shell 'B' | 2,265.00p | -0.35% |
|
4,658,994 | £84,471.07m | 15:39 17/01/20 |
| RSA Insurance Group | 557.00p | 0.61% |
|
2,678,113 | £5,746.26m | 15:59 17/01/20 |
| Sage Group | 734.20p | -0.68% |
|
3,909,744 | £8,010.92m | 15:45 17/01/20 |
| Sainsbury (J) | 216.40p | 0.37% |
|
6,249,446 | £4,788.45m | 15:59 17/01/20 |
| Schroders | 3,295.00p | 1.07% |
|
100,981 | £7,447.44m | 15:35 17/01/20 |
| Scottish Mortgage Inv Trust | 598.50p | 0.17% |
|
2,386,855 | £8,729.78m | 16:00 17/01/20 |
| SEGRO | 903.80p | 1.94% |
|
2,832,982 | £9,911.48m | 15:59 17/01/20 |
| Severn Trent | 2,583.00p | 0.74% |
|
668,064 | £6,146.23m | 15:59 17/01/20 |
| Smith & Nephew | 1,892.00p | 0.96% |
|
1,158,597 | £16,556.34m | 15:59 17/01/20 |
| Smith (DS) | 358.60p | 0.45% |
|
3,569,546 | £4,921.42m | 15:45 17/01/20 |
| Smiths Group | 1,733.00p | 0.90% |
|
854,779 | £6,866.09m | 15:59 17/01/20 |
| Smurfit Kappa Group | 2,718.00p | -1.24% |
|
344,089 | £6,465.80m | 15:40 17/01/20 |
| Spirax-Sarco Engineering | 9,175.00p | 0.82% |
|
58,153 | £6,753.92m | 15:34 17/01/20 |
| SSE | 1,495.00p | 1.15% |
|
3,212,059 | £15,457.55m | 15:59 17/01/20 |
| St James's Place | 1,110.50p | 1.18% |
|
2,475,269 | £5,938.96m | 15:49 17/01/20 |
| Standard Chartered | 702.00p | 0.06% |
|
4,063,524 | £22,437.41m | 15:59 17/01/20 |
| Standard Life Aberdeen | 315.90p | 1.25% |
|
3,922,465 | £7,388.03m | 15:59 17/01/20 |
| Taylor Wimpey | 212.40p | 1.09% |
|
10,447,998 | £6,973.32m | 15:45 17/01/20 |
| Tesco | 248.60p | 1.47% |
|
15,148,471 | £24,346.63m | 15:35 17/01/20 |
| TUI AG Reg Shs (DI) | 891.60p | 0.07% |
|
1,465,457 | £5,240.82m | 15:59 17/01/20 |
| Unilever | 4,400.00p | 1.06% |
|
2,348,261 | £51,403.18m | 16:00 17/01/20 |
| United Utilities Group | 1,003.50p | 1.96% |
|
1,879,031 | £6,842.87m | 15:39 17/01/20 |
| Vodafone Group | 154.38p | -0.84% |
|
49,367,496 | £41,329.04m | 16:00 17/01/20 |
| Whitbread | 4,481.00p | -2.31% |
|
543,716 | £5,991.15m | 15:59 17/01/20 |
| WPP | 1,019.50p | -0.05% |
|
2,391,669 | £12,775.24m | 15:35 17/01/20 |