You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,388.00p | 1.87% |
|
1,810,693 | £13,508.12m | 15:45 29/11/21 |
| Abrdn | 235.80p | -0.97% |
|
4,469,127 | £5,142.15m | 15:38 29/11/21 |
| Admiral Group | 3,018.00p | 1.86% |
|
250,878 | £9,040.56m | 15:35 29/11/21 |
| Anglo American | 2,683.50p | 1.84% |
|
3,475,959 | £36,137.11m | 15:45 29/11/21 |
| Antofagasta | 1,396.00p | 0.83% |
|
796,604 | £13,762.56m | 15:34 29/11/21 |
| Ashtead Group | 6,130.00p | 0.76% |
|
678,496 | £27,349.98m | 15:36 29/11/21 |
| Associated British Foods | 1,907.00p | 1.17% |
|
1,407,881 | £15,097.23m | 15:36 29/11/21 |
| AstraZeneca | 8,367.00p | -0.52% |
|
2,313,113 | £129.62b | 15:39 29/11/21 |
| Auto Trader Group | 731.80p | 0.27% |
|
1,107,352 | £6,958.80m | 15:35 29/11/21 |
| Avast | 603.00p | 0.20% |
|
942,453 | £6,242.43m | 15:34 29/11/21 |
| Aveva Group | 3,213.00p | 0.34% |
|
94,811 | £9,687.06m | 15:34 29/11/21 |
| Aviva | 378.20p | 1.97% |
|
13,312,812 | £14,377.58m | 15:45 29/11/21 |
| B&M European Value Retail S.A. (DI) | 627.20p | -0.13% |
|
1,239,179 | £6,279.69m | 15:34 29/11/21 |
| BAE Systems | 549.20p | -0.11% |
|
3,168,151 | £17,421.95m | 15:34 29/11/21 |
| Barclays | 183.28p | 0.89% |
|
37,357,608 | £30,712.44m | 15:39 29/11/21 |
| Barratt Developments | 693.40p | 0.87% |
|
2,067,540 | £7,088.82m | 15:35 29/11/21 |
| Berkeley Group Holdings (The) | 4,325.00p | 0.75% |
|
227,449 | £4,855.36m | 15:37 29/11/21 |
| BHP Group | 2,019.00p | 2.91% |
|
8,892,842 | £42,642.67m | 15:45 29/11/21 |
| BP | 327.70p | 3.16% |
|
61,985,472 | £64,841.69m | 15:45 29/11/21 |
| British American Tobacco | 2,556.00p | 0.59% |
|
2,645,906 | £58,651.41m | 15:45 29/11/21 |
| British Land Company | 520.20p | 1.01% |
|
1,652,266 | £4,821.31m | 15:34 29/11/21 |
| BT Group | 163.55p | 6.20% |
|
28,793,454 | £16,222.76m | 15:35 29/11/21 |
| Bunzl | 2,867.00p | 1.13% |
|
609,211 | £9,672.53m | 15:36 29/11/21 |
| Burberry Group | 1,795.00p | 0.70% |
|
1,214,339 | £7,268.99m | 15:36 29/11/21 |
| Coca-Cola HBC AG (CDI) | 2,353.00p | 0.43% |
|
510,832 | £8,582.09m | 15:44 29/11/21 |
| Compass Group | 1,522.00p | 4.71% |
|
5,379,531 | £27,152.97m | 15:45 29/11/21 |
| CRH (CDI) | 3,679.00p | -0.81% |
|
673,358 | £28,420.98m | 15:37 29/11/21 |
| Croda International | 10,065.00p | 1.65% |
|
318,592 | £14,346.34m | 15:37 29/11/21 |
| Darktrace | 462.80p | -1.74% |
|
1,050,934 | £3,235.03m | 15:35 29/11/21 |
| DCC (CDI) | 5,634.00p | 0.21% |
|
136,232 | £5,555.71m | 15:36 29/11/21 |
| Diageo | 3,823.50p | 1.70% |
|
3,438,960 | £89,129.48m | 15:45 29/11/21 |
| Entain | 1,746.00p | 1.28% |
|
1,772,874 | £10,238.60m | 15:36 29/11/21 |
| Evraz | 572.00p | 1.27% |
|
1,506,157 | £8,343.70m | 15:45 29/11/21 |
| Experian | 3,383.00p | 1.81% |
|
1,148,182 | £31,219.00m | 15:45 29/11/21 |
| Ferguson | 11,565.00p | 0.70% |
|
459,363 | £25,566.07m | 15:34 29/11/21 |
| Flutter Entertainment (CDI) | 10,325.00p | 0.24% |
|
457,344 | £18,115.57m | 15:45 29/11/21 |
| Fresnillo | 919.60p | 1.41% |
|
550,011 | £6,776.47m | 15:35 29/11/21 |
| GlaxoSmithKline | 1,525.00p | 0.94% |
|
10,015,482 | £76,734.30m | 15:45 29/11/21 |
| Glencore | 357.15p | 1.46% |
|
38,929,960 | £47,228.02m | 15:40 29/11/21 |
| Halma | 3,029.00p | 1.92% |
|
554,319 | £11,499.46m | 15:40 29/11/21 |
| Hargreaves Lansdown | 1,341.50p | -5.63% |
|
1,760,012 | £6,362.98m | 15:45 29/11/21 |
| Hikma Pharmaceuticals | 2,230.00p | -2.11% |
|
595,246 | £5,162.07m | 15:40 29/11/21 |
| HSBC Holdings | 416.45p | 0.58% |
|
23,580,726 | £84,765.67m | 15:39 29/11/21 |
| Imperial Brands | 1,563.00p | 0.90% |
|
979,050 | £14,792.36m | 15:34 29/11/21 |
| Informa | 474.00p | 1.74% |
|
9,341,952 | £7,124.75m | 15:40 29/11/21 |
| InterContinental Hotels Group | 4,600.00p | 0.44% |
|
735,967 | £8,427.95m | 15:45 29/11/21 |
| Intermediate Capital Group | 2,155.00p | 2.18% |
|
314,768 | £6,261.44m | 15:35 29/11/21 |
| International Consolidated Airlines Group SA (CDI) | 131.00p | -0.30% |
|
66,382,792 | £6,512.63m | 15:44 29/11/21 |
| Intertek Group | 5,480.00p | 0.51% |
|
182,648 | £8,844.34m | 15:34 29/11/21 |
| ITV | 111.20p | 2.39% |
|
17,001,588 | £4,476.25m | 15:45 29/11/21 |
| JD Sports Fashion | 1,140.00p | 3.45% |
|
939,676 | £11,760.55m | 15:34 29/11/21 |
| Johnson Matthey | 2,133.00p | 3.24% |
|
2,461,483 | £4,243.40m | 15:45 29/11/21 |
| Kingfisher | 327.30p | 0.71% |
|
2,375,638 | £6,831.27m | 15:34 29/11/21 |
| Land Securities Group | 755.40p | 1.83% |
|
2,022,605 | £5,601.12m | 15:34 29/11/21 |
| Legal & General Group | 285.10p | 0.85% |
|
7,452,379 | £17,020.88m | 15:34 29/11/21 |
| Lloyds Banking Group | 46.80p | 1.74% |
|
255,210,784 | £33,230.36m | 15:45 29/11/21 |
| London Stock Exchange Group | 6,870.00p | 0.29% |
|
1,119,681 | £35,129.67m | 15:59 29/11/21 |
| M&G | 190.70p | 1.46% |
|
4,137,615 | £4,958.02m | 15:34 29/11/21 |
| Meggitt | 738.60p | -0.19% |
|
1,610,685 | £5,775.73m | 15:34 29/11/21 |
| Melrose Industries | 146.70p | 1.66% |
|
7,017,373 | £6,414.35m | 15:35 29/11/21 |
| Mondi | 1,748.00p | 0.09% |
|
1,156,897 | £8,487.48m | 15:45 29/11/21 |
| National Grid | 1,001.20p | -0.10% |
|
7,552,339 | £36,214.23m | 15:45 29/11/21 |
| NATWEST GROUP PLC ORD 100P | 210.90p | 1.30% |
|
17,012,188 | £23,867.90m | 15:34 29/11/21 |
| Next | 7,962.00p | 1.45% |
|
80,994 | £10,585.42m | 15:34 29/11/21 |
| Ocado Group | 1,834.00p | 0.27% |
|
889,219 | £13,780.35m | 15:44 29/11/21 |
| Pearson | 614.60p | 0.72% |
|
1,681,216 | £4,651.15m | 15:39 29/11/21 |
| Pershing Square Holdings Ltd NPV | 3,000.00p | -0.17% |
|
103,638 | £5,788.35m | 15:35 29/11/21 |
| Persimmon | 2,761.00p | 1.14% |
|
376,219 | £8,810.36m | 15:35 29/11/21 |
| Phoenix Group Holdings | 644.00p | 1.13% |
|
2,062,054 | £6,436.77m | 15:45 29/11/21 |
| Polymetal International | 1,341.50p | -2.26% |
|
1,628,063 | £6,353.14m | 15:39 29/11/21 |
| Prudential | 1,295.50p | -0.61% |
|
3,991,861 | £35,579.75m | 15:35 29/11/21 |
| Reckitt Benckiser Group | 6,164.00p | -0.36% |
|
1,069,974 | £44,030.18m | 15:45 29/11/21 |
| RELX plc | 2,343.00p | 1.47% |
|
3,748,283 | £45,328.20m | 15:45 29/11/21 |
| Rentokil Initial | 618.60p | 0.42% |
|
2,425,316 | £11,501.83m | 15:45 29/11/21 |
| Rightmove | 740.60p | 1.29% |
|
685,311 | £6,285.04m | 15:34 29/11/21 |
| Rio Tinto | 4,621.50p | 1.74% |
|
4,370,306 | £57,677.10m | 15:39 29/11/21 |
| Rolls-Royce Holdings | 122.12p | 0.46% |
|
41,773,232 | £10,218.51m | 15:35 29/11/21 |
| Royal Dutch Shell 'A' | 1,596.80p | 2.61% |
|
3,753,223 | £65,469.43m | 15:35 29/11/21 |
| Royal Dutch Shell 'B' | 1,594.00p | 2.42% |
|
5,666,066 | £57,639.84m | 15:39 29/11/21 |
| Royal Mail | 500.20p | -1.07% |
|
3,938,072 | £5,001.55m | 15:45 29/11/21 |
| Sage Group | 776.80p | 0.41% |
|
1,350,368 | £7,949.05m | 15:35 29/11/21 |
| Sainsbury (J) | 289.60p | -1.36% |
|
3,159,910 | £6,755.08m | 15:34 29/11/21 |
| Schroders | 3,516.00p | 1.82% |
|
142,622 | £9,932.70m | 15:34 29/11/21 |
| Scottish Mortgage Inv Trust | 1,511.00p | 1.58% |
|
2,054,429 | £21,448.25m | 15:35 29/11/21 |
| SEGRO | 1,422.50p | 1.75% |
|
999,488 | £17,104.78m | 15:34 29/11/21 |
| Severn Trent | 2,894.00p | -0.17% |
|
190,561 | £7,242.96m | 15:34 29/11/21 |
| Smith & Nephew | 1,240.50p | 0.45% |
|
862,928 | £10,907.62m | 15:35 29/11/21 |
| Smith (DS) | 367.70p | -0.24% |
|
3,080,967 | £5,051.49m | 15:40 29/11/21 |
| Smiths Group | 1,460.50p | 0.76% |
|
533,728 | £5,779.21m | 15:35 29/11/21 |
| Smurfit Kappa Group (CDI) | 3,890.00p | 0.49% |
|
252,958 | £10,076.41m | 15:34 29/11/21 |
| Spirax-Sarco Engineering | 15,840.00p | 0.83% |
|
116,656 | £11,684.54m | 15:35 29/11/21 |
| SSE | 1,559.00p | -0.32% |
|
1,451,540 | £16,614.16m | 15:35 29/11/21 |
| St James's Place | 1,562.50p | 1.63% |
|
856,948 | £8,441.25m | 15:45 29/11/21 |
| Standard Chartered | 415.50p | 0.95% |
|
5,099,256 | £12,793.74m | 15:34 29/11/21 |
| Taylor Wimpey | 155.50p | 0.84% |
|
10,573,065 | £5,674.73m | 15:45 29/11/21 |
| Tesco | 279.75p | 0.21% |
|
11,871,316 | £21,506.13m | 15:34 29/11/21 |
| Unilever | 3,921.00p | -0.77% |
|
4,516,599 | £100.74b | 15:45 29/11/21 |
| United Utilities Group | 1,088.50p | -0.64% |
|
1,242,842 | £10,404.97m | 15:35 29/11/21 |
| Vodafone Group | 110.12p | 0.46% |
|
63,880,816 | £30,060.68m | 15:40 29/11/21 |
| Whitbread | 2,891.00p | 1.90% |
|
459,623 | £5,839.75m | 15:35 29/11/21 |
| WPP | 1,061.50p | 0.76% |
|
2,033,429 | £12,394.89m | 15:34 29/11/21 |