You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,082.00p | -0.60% |
|
1,725,003 | £10,527.87m | 16:00 24/04/19 |
| Admiral Group | 2,262.00p | 0.89% |
|
510,703 | £6,581.29m | 16:14 24/04/19 |
| Anglo American | 2,080.50p | -3.90% |
|
5,224,869 | £29,232.50m | 15:59 24/04/19 |
| Antofagasta | 955.80p | -1.70% |
|
1,732,630 | £9,422.82m | 15:34 24/04/19 |
| Ashtead Group | 2,169.00p | -0.05% |
|
576,021 | £10,179.78m | 15:34 24/04/19 |
| Associated British Foods | 2,559.00p | 2.04% |
|
1,165,246 | £20,258.94m | 15:34 24/04/19 |
| AstraZeneca | 5,908.00p | -0.12% |
|
1,955,012 | £77,498.49m | 16:14 24/04/19 |
| Auto Trader Group | 569.80p | 0.25% |
|
5,532,174 | £5,294.59m | 16:00 24/04/19 |
| Aviva | 422.80p | -0.66% |
|
7,503,179 | £16,553.47m | 15:39 24/04/19 |
| BAE Systems | 493.40p | 0.06% |
|
6,397,147 | £15,794.67m | 16:14 24/04/19 |
| Barclays | 166.38p | -0.12% |
|
54,139,496 | £28,677.01m | 16:00 24/04/19 |
| Barratt Developments | 617.20p | 0.85% |
|
3,168,791 | £6,260.08m | 16:14 24/04/19 |
| Berkeley Group Holdings (The) | 3,843.00p | 0.65% |
|
334,944 | £4,958.06m | 16:00 24/04/19 |
| BHP Group | 1,843.20p | -1.51% |
|
4,180,780 | £38,897.67m | 15:40 24/04/19 |
| BP | 570.20p | -2.11% |
|
24,418,336 | £116.01b | 16:00 24/04/19 |
| British American Tobacco | 3,044.00p | -1.44% |
|
2,676,346 | £69,822.45m | 16:14 24/04/19 |
| British Land Company | 601.00p | 1.42% |
|
2,772,696 | £5,705.43m | 16:00 24/04/19 |
| BT Group | 225.25p | -1.05% |
|
11,992,947 | £22,351.15m | 16:00 24/04/19 |
| Bunzl | 2,321.00p | -1.44% |
|
1,138,246 | £7,810.14m | 16:00 24/04/19 |
| Burberry Group | 2,007.00p | 1.08% |
|
545,827 | £8,257.92m | 15:35 24/04/19 |
| Carnival | 4,000.00p | -1.50% |
|
532,231 | £7,588.98m | 16:00 24/04/19 |
| Centrica | 106.00p | -1.30% |
|
12,885,681 | £6,039.02m | 15:34 24/04/19 |
| Coca-Cola HBC AG (CDI) | 2,749.00p | 0.22% |
|
309,367 | £9,976.73m | 15:35 24/04/19 |
| Compass Group | 1,750.50p | 0.78% |
|
1,234,524 | £27,766.97m | 15:35 24/04/19 |
| CRH | 2,606.00p | 0.81% |
|
1,262,371 | £21,073.37m | 15:39 24/04/19 |
| Croda International | 5,088.00p | -0.47% |
|
283,851 | £6,705.73m | 15:34 24/04/19 |
| DCC | 6,954.00p | 0.61% |
|
142,331 | £6,832.88m | 15:35 24/04/19 |
| Diageo | 3,173.00p | 0.03% |
|
3,163,781 | £75,921.42m | 15:34 24/04/19 |
| Direct Line Insurance Group | 343.00p | -0.06% |
|
4,079,615 | £4,716.25m | 16:00 24/04/19 |
| easyJet | 1,174.00p | 0.17% |
|
1,912,111 | £4,639.74m | 15:39 24/04/19 |
| Evraz | 650.00p | -1.52% |
|
1,937,872 | £9,381.78m | 15:40 24/04/19 |
| Experian | 2,234.00p | 0.90% |
|
1,277,485 | £20,331.84m | 16:00 24/04/19 |
| Ferguson | 5,412.00p | -0.15% |
|
244,799 | £12,554.22m | 15:34 24/04/19 |
| Fresnillo | 748.20p | -1.55% |
|
1,517,353 | £5,513.44m | 15:35 24/04/19 |
| GlaxoSmithKline | 1,539.40p | -1.08% |
|
4,987,656 | £76,779.78m | 15:34 24/04/19 |
| Glencore | 333.85p | -0.92% |
|
14,591,201 | £46,118.80m | 15:34 24/04/19 |
| Halma | 1,779.00p | 0.79% |
|
1,226,001 | £6,753.89m | 16:00 24/04/19 |
| Hargreaves Lansdown | 2,232.00p | 0.27% |
|
688,649 | £10,586.79m | 16:00 24/04/19 |
| Hikma Pharmaceuticals | 1,693.50p | -0.65% |
|
477,252 | £4,092.00m | 15:35 24/04/19 |
| Hiscox Limited (DI) | 1,660.00p | 0.97% |
|
399,764 | £4,777.79m | 16:00 24/04/19 |
| HSBC Holdings | 662.70p | -0.73% |
|
13,989,480 | £134.10b | 16:04 24/04/19 |
| Imperial Brands | 2,444.50p | -1.23% |
|
1,080,978 | £23,387.43m | 15:35 24/04/19 |
| Informa | 799.20p | -0.87% |
|
1,939,464 | £10,004.37m | 15:34 24/04/19 |
| InterContinental Hotels Group | 4,940.00p | 0.20% |
|
216,638 | £8,992.44m | 15:40 24/04/19 |
| International Consolidated Airlines Group SA (CDI) | 534.40p | -0.85% |
|
4,185,421 | £10,603.70m | 16:00 24/04/19 |
| Intertek Group | 5,362.00p | 0.75% |
|
168,182 | £8,653.90m | 15:34 24/04/19 |
| ITV | 139.65p | 0.04% |
|
10,249,317 | £5,590.09m | 15:39 24/04/19 |
| Johnson Matthey | 3,357.00p | -1.12% |
|
444,276 | £6,496.92m | 16:14 24/04/19 |
| Just Eat | 741.20p | 0.05% |
|
1,958,638 | £5,052.64m | 16:00 24/04/19 |
| Kingfisher | 262.00p | -0.04% |
|
3,705,512 | £5,528.50m | 15:35 24/04/19 |
| Land Securities Group | 935.60p | 3.02% |
|
2,411,348 | £6,937.12m | 16:00 24/04/19 |
| Legal & General Group | 289.50p | -0.52% |
|
18,227,120 | £17,256.79m | 16:04 24/04/19 |
| Lloyds Banking Group | 64.76p | -1.24% |
|
178,080,208 | £45,916.06m | 15:40 24/04/19 |
| London Stock Exchange Group | 4,985.00p | -0.24% |
|
376,629 | £17,426.03m | 16:00 24/04/19 |
| Marks & Spencer Group | 285.10p | 1.03% |
|
3,695,684 | £4,632.88m | 15:34 24/04/19 |
| Melrose Industries | 198.35p | 0.53% |
|
4,322,646 | £9,636.35m | 15:34 24/04/19 |
| Micro Focus International | 1,983.00p | 2.67% |
|
1,514,886 | £8,137.97m | 16:00 24/04/19 |
| Mondi | 1,696.50p | -1.94% |
|
930,265 | £8,237.42m | 15:34 24/04/19 |
| Morrison (Wm) Supermarkets | 221.30p | -1.79% |
|
2,769,085 | £5,294.15m | 15:34 24/04/19 |
| National Grid | 829.00p | 1.21% |
|
6,051,896 | £28,270.72m | 16:00 24/04/19 |
| Next | 5,856.00p | 0.51% |
|
224,152 | £8,021.06m | 15:35 24/04/19 |
| NMC Health | 2,681.00p | 2.40% |
|
460,499 | £5,582.13m | 15:35 24/04/19 |
| Ocado Group | 1,426.00p | 0.60% |
|
2,528,895 | £9,972.18m | 16:00 24/04/19 |
| Paddy Power Betfair | 6,574.00p | -0.78% |
|
86,112 | £5,143.55m | 16:00 24/04/19 |
| Pearson | 865.60p | -0.18% |
|
4,220,889 | £6,763.93m | 16:14 24/04/19 |
| Persimmon | 2,331.00p | 0.17% |
|
776,785 | £7,424.60m | 16:00 24/04/19 |
| Phoenix Group Holdings | 710.00p | -0.14% |
|
729,766 | £5,120.55m | 16:00 24/04/19 |
| Prudential | 1,765.00p | -1.34% |
|
4,343,740 | £45,883.74m | 15:40 24/04/19 |
| Reckitt Benckiser Group | 6,041.00p | 1.67% |
|
1,763,688 | £42,758.83m | 15:59 24/04/19 |
| RELX plc | 1,730.50p | -0.29% |
|
3,744,090 | £33,836.57m | 16:00 24/04/19 |
| Rentokil Initial | 388.20p | 1.14% |
|
4,231,144 | £7,179.11m | 15:34 24/04/19 |
| Rightmove | 553.20p | 0.71% |
|
1,648,408 | £4,924.42m | 16:00 24/04/19 |
| Rio Tinto | 4,554.00p | -1.77% |
|
1,927,041 | £57,965.04m | 15:35 24/04/19 |
| Rolls-Royce Holdings | 922.20p | 0.76% |
|
4,268,413 | £17,563.39m | 15:35 24/04/19 |
| Royal Bank of Scotland Group | 256.70p | -1.19% |
|
12,346,965 | £31,035.15m | 15:40 24/04/19 |
| Royal Dutch Shell 'A' | 2,473.00p | -1.90% |
|
7,407,191 | £108.57b | 16:00 24/04/19 |
| Royal Dutch Shell 'B' | 2,495.50p | -1.89% |
|
4,188,222 | £93,468.62m | 15:34 24/04/19 |
| RSA Insurance Group | 545.40p | -0.33% |
|
1,380,983 | £5,622.73m | 16:00 24/04/19 |
| Sage Group | 731.00p | 1.27% |
|
2,388,584 | £7,941.10m | 15:39 24/04/19 |
| Sainsbury (J) | 226.60p | -1.65% |
|
10,288,604 | £5,000.64m | 16:00 24/04/19 |
| Schroders | 3,191.00p | 0.28% |
|
581,201 | £7,212.37m | 16:14 24/04/19 |
| Scottish Mortgage Inv Trust | 534.50p | 0.00% |
|
2,154,776 | £7,903.68m | 16:00 24/04/19 |
| SEGRO | 685.40p | 2.18% |
|
1,988,989 | £7,433.40m | 16:00 24/04/19 |
| Severn Trent | 2,008.00p | 2.13% |
|
297,172 | £4,762.35m | 15:35 24/04/19 |
| Smith & Nephew | 1,470.00p | -0.44% |
|
1,774,669 | £12,863.33m | 15:39 24/04/19 |
| Smith (DS) | 359.80p | -0.06% |
|
3,742,614 | £4,931.76m | 16:00 24/04/19 |
| Smiths Group | 1,542.50p | 0.06% |
|
308,993 | £6,107.50m | 15:34 24/04/19 |
| Smurfit Kappa Group | 2,322.00p | -4.09% |
|
379,894 | £5,514.74m | 16:00 24/04/19 |
| Spirax-Sarco Engineering | 8,330.00p | 1.58% |
|
135,285 | £6,131.90m | 15:34 24/04/19 |
| SSE | 1,135.50p | 0.58% |
|
2,199,684 | £11,753.27m | 16:00 24/04/19 |
| St James's Place | 1,126.00p | -0.18% |
|
1,721,769 | £5,861.72m | 16:00 24/04/19 |
| Standard Chartered | 660.20p | -1.70% |
|
5,680,223 | £21,853.81m | 16:00 24/04/19 |
| Standard Life Aberdeen | 278.40p | -0.57% |
|
5,061,546 | £6,836.27m | 15:35 24/04/19 |
| Taylor Wimpey | 192.25p | 0.87% |
|
10,249,372 | £6,304.48m | 15:39 24/04/19 |
| Tesco | 251.10p | -0.55% |
|
7,400,571 | £24,591.47m | 15:34 24/04/19 |
| TUI AG Reg Shs (DI) | 854.00p | -0.07% |
|
1,393,524 | £5,001.15m | 15:35 24/04/19 |
| Unilever | 4,531.50p | 0.12% |
|
1,093,778 | £52,951.96m | 15:34 24/04/19 |
| United Utilities Group | 837.40p | 1.90% |
|
1,486,522 | £5,710.23m | 16:00 24/04/19 |
| Vodafone Group | 139.86p | -1.24% |
|
60,635,176 | £37,740.14m | 15:39 24/04/19 |
| Whitbread | 4,824.00p | 0.08% |
|
551,107 | £8,508.44m | 15:39 24/04/19 |
| WPP | 912.40p | -2.65% |
|
2,550,223 | £11,513.43m | 15:35 24/04/19 |