You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,165.50p | 0.39% |
|
407,773 | £11,341.08m | 15:35 19/02/20 |
| Admiral Group | 2,313.00p | 0.39% |
|
300,395 | £6,792.96m | 15:34 19/02/20 |
| Anglo American | 2,088.00p | 1.63% |
|
1,730,450 | £28,527.76m | 15:34 19/02/20 |
| Antofagasta | 854.80p | 0.73% |
|
1,115,324 | £8,427.10m | 15:45 19/02/20 |
| Ashtead Group | 2,765.00p | 2.37% |
|
944,946 | £12,479.96m | 15:45 19/02/20 |
| Associated British Foods | 2,644.00p | 1.26% |
|
536,699 | £20,931.87m | 15:45 19/02/20 |
| AstraZeneca | 7,620.00p | 1.25% |
|
863,201 | £99,988.68m | 15:35 19/02/20 |
| Auto Trader Group | 570.40p | -1.14% |
|
2,377,347 | £5,248.64m | 15:45 19/02/20 |
| Aveva Group | 5,290.00p | 0.86% |
|
160,800 | £8,543.80m | 15:59 19/02/20 |
| Aviva | 409.70p | 0.12% |
|
6,419,795 | £16,067.32m | 15:45 19/02/20 |
| BAE Systems | 640.00p | 0.47% |
|
5,110,572 | £20,518.23m | 15:45 19/02/20 |
| Barclays | 176.90p | 0.95% |
|
16,762,925 | £30,648.49m | 15:34 19/02/20 |
| Barratt Developments | 878.40p | 0.87% |
|
3,133,137 | £8,944.64m | 15:45 19/02/20 |
| Berkeley Group Holdings (The) | 5,474.00p | 2.09% |
|
445,697 | £6,890.95m | 15:45 19/02/20 |
| BHP Group | 1,691.60p | 1.44% |
|
3,889,691 | £90,060.79m | 15:40 19/02/20 |
| BP | 462.80p | 1.16% |
|
31,311,588 | £93,755.69m | 15:45 19/02/20 |
| British American Tobacco | 3,352.00p | 1.33% |
|
1,793,997 | £76,891.16m | 15:40 19/02/20 |
| British Land Company | 567.00p | -0.04% |
|
2,871,148 | £5,254.23m | 15:44 19/02/20 |
| BT Group | 154.80p | -0.27% |
|
11,369,030 | £15,297.66m | 15:35 19/02/20 |
| Bunzl | 1,920.00p | 0.44% |
|
282,183 | £6,466.42m | 15:34 19/02/20 |
| Burberry Group | 2,013.00p | 1.74% |
|
1,081,115 | £8,146.00m | 15:45 19/02/20 |
| Carnival | 3,100.00p | 1.07% |
|
714,074 | £4,861.44m | 15:34 19/02/20 |
| Centrica | 74.92p | 1.71% |
|
28,463,356 | £4,360.32m | 15:45 19/02/20 |
| Coca-Cola HBC AG (CDI) | 2,861.00p | 0.95% |
|
386,348 | £10,372.61m | 15:45 19/02/20 |
| Compass Group | 1,949.50p | 0.23% |
|
1,556,709 | £30,959.37m | 15:45 19/02/20 |
| CRH | 2,930.00p | 0.51% |
|
752,798 | £23,055.83m | 15:40 19/02/20 |
| Croda International | 5,160.00p | 2.07% |
|
79,117 | £6,650.66m | 15:35 19/02/20 |
| DCC | 6,354.00p | 2.02% |
|
255,273 | £6,252.12m | 15:45 19/02/20 |
| Diageo | 3,139.50p | 1.08% |
|
1,478,106 | £73,368.38m | 15:34 19/02/20 |
| easyJet | 1,505.50p | 0.90% |
|
1,010,314 | £5,949.86m | 15:59 19/02/20 |
| Evraz | 390.40p | 3.50% |
|
1,755,915 | £5,634.84m | 15:59 19/02/20 |
| Experian | 2,898.00p | 2.55% |
|
1,547,409 | £26,321.51m | 15:59 19/02/20 |
| Ferguson | 7,602.00p | 1.17% |
|
293,142 | £17,149.33m | 16:15 19/02/20 |
| Flutter Entertainment | 8,974.00p | 4.06% |
|
647,803 | £7,030.87m | 15:35 19/02/20 |
| GlaxoSmithKline | 1,678.00p | 0.66% |
|
6,702,798 | £83,741.48m | 15:35 19/02/20 |
| Glencore | 232.00p | 2.61% |
|
27,214,084 | £30,912.40m | 15:40 19/02/20 |
| Halma | 2,221.00p | 0.95% |
|
662,947 | £8,431.92m | 15:45 19/02/20 |
| Hargreaves Lansdown | 1,697.00p | 1.01% |
|
1,026,947 | £8,049.19m | 15:59 19/02/20 |
| Hikma Pharmaceuticals | 1,947.00p | 1.56% |
|
196,078 | £4,718.15m | 15:34 19/02/20 |
| HSBC Holdings | 559.00p | 1.29% |
|
47,175,408 | £113.55b | 16:14 19/02/20 |
| Imperial Brands | 1,847.40p | 2.26% |
|
1,624,203 | £17,483.94m | 15:34 19/02/20 |
| Informa | 778.00p | 0.67% |
|
2,020,585 | £9,738.99m | 15:40 19/02/20 |
| InterContinental Hotels Group | 5,080.00p | 3.06% |
|
780,720 | £9,247.29m | 15:44 19/02/20 |
| International Consolidated Airlines Group SA (CDI) | 642.00p | 1.58% |
|
4,551,372 | £12,788.85m | 15:45 19/02/20 |
| Intertek Group | 5,934.00p | 0.88% |
|
176,226 | £9,577.07m | 15:45 19/02/20 |
| ITV | 131.95p | -0.11% |
|
3,844,361 | £5,281.86m | 15:35 19/02/20 |
| JD Sports Fashion | 862.20p | 1.51% |
|
877,424 | £8,391.21m | 15:35 19/02/20 |
| Johnson Matthey | 2,712.00p | 1.99% |
|
582,259 | £5,248.63m | 15:54 19/02/20 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,881.92m | 15:45 31/01/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,600.00p | 0.93% |
|
100,604 | £10,822.44m | 15:35 19/02/20 |
| Kingfisher | 221.50p | 0.23% |
|
4,798,913 | £4,673.93m | 15:45 19/02/20 |
| Land Securities Group | 969.00p | 0.00% |
|
855,297 | £7,184.80m | 15:34 19/02/20 |
| Legal & General Group | 318.30p | 0.89% |
|
7,076,357 | £18,987.98m | 15:45 19/02/20 |
| Lloyds Banking Group | 55.78p | -0.18% |
|
96,445,488 | £39,205.17m | 15:45 19/02/20 |
| London Stock Exchange Group | 8,542.00p | 2.30% |
|
513,038 | £29,875.02m | 15:59 19/02/20 |
| M&G | 251.40p | 0.96% |
|
4,809,876 | £6,536.17m | 15:45 19/02/20 |
| Meggitt | 637.20p | 0.63% |
|
1,353,261 | £4,954.62m | 15:35 19/02/20 |
| Melrose Industries | 244.90p | 3.42% |
|
7,263,288 | £11,897.87m | 15:59 19/02/20 |
| Mondi | 1,670.50p | 1.64% |
|
1,130,476 | £8,111.18m | 15:59 19/02/20 |
| Morrison (Wm) Supermarkets | 183.45p | 1.13% |
|
4,579,781 | £4,411.89m | 15:45 19/02/20 |
| National Grid | 1,067.40p | 1.29% |
|
7,173,329 | £37,447.27m | 15:59 19/02/20 |
| Next | 7,142.00p | 1.08% |
|
126,082 | £9,495.24m | 15:45 19/02/20 |
| NMC Health | 783.00p | -7.25% |
|
2,491,247 | £1,634.15m | 15:45 19/02/20 |
| Ocado Group | 1,167.00p | 3.23% |
|
979,231 | £8,163.42m | 15:59 19/02/20 |
| Pearson | 577.60p | 0.63% |
|
1,475,662 | £4,447.23m | 15:34 19/02/20 |
| Persimmon | 3,302.00p | 1.70% |
|
557,763 | £10,530.70m | 15:35 19/02/20 |
| Phoenix Group Holdings | 803.00p | 1.65% |
|
1,153,840 | £5,793.78m | 16:00 19/02/20 |
| Polymetal International | 1,310.50p | 1.59% |
|
1,330,202 | £6,161.82m | 15:34 19/02/20 |
| Prudential | 1,495.50p | 1.18% |
|
2,431,080 | £38,902.69m | 15:34 19/02/20 |
| Reckitt Benckiser Group | 6,497.00p | 1.48% |
|
503,766 | £46,112.58m | 15:34 19/02/20 |
| RELX plc | 2,099.00p | 0.86% |
|
2,153,393 | £40,586.27m | 15:59 19/02/20 |
| Rentokil Initial | 505.20p | 1.12% |
|
807,964 | £9,342.83m | 15:34 19/02/20 |
| Rightmove | 691.40p | 0.85% |
|
1,643,780 | £6,064.39m | 15:45 19/02/20 |
| Rio Tinto | 4,211.00p | 0.71% |
|
896,662 | £52,895.30m | 15:34 19/02/20 |
| Rolls-Royce Holdings | 662.20p | -1.90% |
|
4,077,950 | £12,787.05m | 15:45 19/02/20 |
| Royal Bank of Scotland Group | 206.00p | -0.43% |
|
21,314,532 | £24,913.45m | 15:59 19/02/20 |
| Royal Dutch Shell 'A' | 1,930.80p | 0.73% |
|
3,378,759 | £79,716.58m | 15:34 19/02/20 |
| Royal Dutch Shell 'B' | 1,933.00p | 0.59% |
|
6,733,919 | £72,089.44m | 15:35 19/02/20 |
| RSA Insurance Group | 575.00p | 1.20% |
|
1,259,560 | £5,932.00m | 15:45 19/02/20 |
| Sage Group | 792.20p | 1.64% |
|
623,448 | £8,645.22m | 15:34 19/02/20 |
| Sainsbury (J) | 206.40p | -0.19% |
|
3,958,517 | £4,567.38m | 15:40 19/02/20 |
| Schroders | 3,384.00p | 1.07% |
|
160,540 | £7,648.60m | 15:34 19/02/20 |
| Scottish Mortgage Inv Trust | 658.50p | 3.21% |
|
2,145,229 | £9,569.72m | 15:35 19/02/20 |
| SEGRO | 921.40p | -0.09% |
|
1,285,819 | £10,104.49m | 15:35 19/02/20 |
| Severn Trent | 2,696.00p | 1.74% |
|
793,795 | £6,415.16m | 15:45 19/02/20 |
| Smith & Nephew | 1,841.50p | 0.99% |
|
1,377,077 | £16,116.73m | 15:35 19/02/20 |
| Smith (DS) | 350.20p | 0.49% |
|
3,082,780 | £4,806.15m | 15:35 19/02/20 |
| Smiths Group | 1,757.00p | 1.50% |
|
195,828 | £6,961.33m | 15:35 19/02/20 |
| Smurfit Kappa Group | 2,840.00p | 2.16% |
|
210,791 | £6,756.30m | 15:34 19/02/20 |
| Spirax-Sarco Engineering | 9,400.00p | 2.17% |
|
115,180 | £6,919.55m | 15:59 19/02/20 |
| SSE | 1,688.00p | 0.12% |
|
1,454,961 | £17,396.02m | 15:35 19/02/20 |
| St James's Place | 1,168.00p | 1.39% |
|
422,909 | £6,248.88m | 15:34 19/02/20 |
| Standard Chartered | 626.20p | -0.70% |
|
6,085,814 | £20,014.68m | 15:40 19/02/20 |
| Standard Life Aberdeen | 329.40p | 2.39% |
|
3,634,205 | £7,688.71m | 15:34 19/02/20 |
| Taylor Wimpey | 236.20p | 1.94% |
|
10,278,289 | £7,755.67m | 15:45 19/02/20 |
| Tesco | 256.60p | 0.04% |
|
10,043,498 | £25,130.11m | 15:35 19/02/20 |
| TUI AG Reg Shs (DI) | 856.00p | 0.09% |
|
1,247,332 | £5,031.56m | 15:40 19/02/20 |
| Unilever | 4,627.00p | -0.17% |
|
1,168,656 | £54,055.11m | 15:34 19/02/20 |
| United Utilities Group | 1,062.00p | 2.36% |
|
1,798,980 | £7,241.78m | 15:35 19/02/20 |
| Vodafone Group | 155.80p | 0.32% |
|
51,096,424 | £41,709.51m | 15:45 19/02/20 |
| Whitbread | 4,796.00p | 0.15% |
|
514,606 | £6,444.26m | 15:35 19/02/20 |
| WPP | 980.40p | 0.66% |
|
2,359,546 | £12,131.59m | 15:45 19/02/20 |