You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 841.40p | 0.00% |
|
1,639,671 | £8,187.62m | 16:05 07/07/20 |
| Admiral Group | 2,265.00p | 0.00% |
|
272,345 | £6,659.95m | 16:05 07/07/20 |
| Anglo American | 1,841.80p | 0.00% |
|
3,100,977 | £25,104.98m | 15:40 07/07/20 |
| Antofagasta | 976.00p | 0.00% |
|
964,357 | £9,621.96m | 16:05 07/07/20 |
| Ashtead Group | 2,761.00p | 0.00% |
|
648,036 | £12,405.44m | 16:05 07/07/20 |
| Associated British Foods | 1,951.00p | 0.00% |
|
983,548 | £15,445.56m | 16:05 07/07/20 |
| AstraZeneca | 8,537.00p | 0.00% |
|
1,074,041 | £112.03b | 15:39 07/07/20 |
| Auto Trader Group | 526.60p | 0.00% |
|
753,431 | £5,084.87m | 15:35 07/07/20 |
| Avast | 543.50p | 0.00% |
|
1,599,301 | £5,570.82m | 16:05 07/07/20 |
| Aveva Group | 4,097.00p | 0.00% |
|
93,841 | £6,617.16m | 15:45 07/07/20 |
| Aviva | 284.90p | 0.00% |
|
9,216,853 | £11,189.93m | 16:05 07/07/20 |
| BAE Systems | 489.20p | 0.00% |
|
4,844,803 | £15,731.52m | 16:05 07/07/20 |
| Barclays | 114.96p | 0.00% |
|
28,249,676 | £19,939.50m | 16:05 07/07/20 |
| Barratt Developments | 528.40p | 0.00% |
|
3,909,218 | £5,380.71m | 16:05 07/07/20 |
| Berkeley Group Holdings (The) | 4,296.00p | 0.00% |
|
258,579 | £5,400.37m | 15:45 07/07/20 |
| BHP Group | 1,649.40p | 0.00% |
|
5,319,639 | £87,814.05m | 16:00 07/07/20 |
| BP | 308.35p | 0.00% |
|
19,796,452 | £62,496.09m | 16:05 07/07/20 |
| British American Tobacco | 3,071.00p | 0.00% |
|
1,060,963 | £70,455.61m | 15:35 07/07/20 |
| British Land Company | 388.00p | 0.00% |
|
2,379,745 | £3,595.53m | 16:05 07/07/20 |
| BT Group | 107.30p | 0.00% |
|
22,208,110 | £10,640.95m | 16:05 07/07/20 |
| Bunzl | 2,229.00p | 0.00% |
|
500,819 | £7,507.84m | 16:05 07/07/20 |
| Burberry Group | 1,599.00p | 0.00% |
|
454,729 | £6,471.27m | 15:34 07/07/20 |
| Coca-Cola HBC AG (CDI) | 2,006.00p | 0.00% |
|
704,485 | £7,427.93m | 16:05 07/07/20 |
| Compass Group | 1,137.50p | 0.00% |
|
2,381,168 | £20,291.35m | 15:35 07/07/20 |
| CRH | 2,891.00p | 0.00% |
|
647,479 | £22,691.82m | 16:02 07/07/20 |
| Croda International | 5,374.00p | 0.00% |
|
213,434 | £6,926.48m | 16:03 07/07/20 |
| DCC | 6,938.00p | 0.00% |
|
121,672 | £6,833.43m | 16:05 07/07/20 |
| Diageo | 2,730.00p | 0.00% |
|
2,557,912 | £63,811.08m | 16:05 07/07/20 |
| Evraz | 301.50p | 0.00% |
|
2,498,400 | £4,351.70m | 16:05 07/07/20 |
| Experian | 2,873.00p | 0.00% |
|
896,598 | £26,329.58m | 16:04 07/07/20 |
| Ferguson | 6,586.00p | 0.00% |
|
208,104 | £14,810.00m | 15:56 07/07/20 |
| Flutter Entertainment | 10,745.00p | 0.00% |
|
195,879 | £16,614.46m | 16:03 07/07/20 |
| Fresnillo | 885.20p | 0.00% |
|
651,442 | £6,522.98m | 16:05 07/07/20 |
| GlaxoSmithKline | 1,617.00p | 0.00% |
|
6,587,288 | £81,129.28m | 16:02 07/07/20 |
| Glencore | 174.58p | 0.00% |
|
18,153,680 | £23,261.59m | 16:05 07/07/20 |
| GVC Holdings | 817.40p | 0.00% |
|
1,700,006 | £4,769.95m | 16:05 07/07/20 |
| Halma | 2,331.00p | 0.00% |
|
407,887 | £8,849.53m | 16:05 07/07/20 |
| Hargreaves Lansdown | 1,588.50p | 0.00% |
|
530,045 | £7,534.55m | 16:05 07/07/20 |
| Hikma Pharmaceuticals | 2,235.00p | 0.00% |
|
845,876 | £5,150.55m | 15:59 07/07/20 |
| Homeserve | 1,298.00p | 0.00% |
|
515,411 | £4,361.06m | 16:03 07/07/20 |
| HSBC Holdings | 395.15p | 0.00% |
|
19,562,964 | £80,476.53m | 16:05 07/07/20 |
| Imperial Brands | 1,472.00p | 0.00% |
|
1,644,492 | £13,931.13m | 16:00 07/07/20 |
| Informa | 452.70p | 0.00% |
|
2,509,797 | £6,800.14m | 16:05 07/07/20 |
| InterContinental Hotels Group | 3,821.00p | 0.00% |
|
727,070 | £6,979.30m | 16:05 07/07/20 |
| Intermediate Capital Group | 1,307.00p | 0.00% |
|
914,621 | £3,796.13m | 16:05 07/07/20 |
| International Consolidated Airlines Group SA (CDI) | 220.60p | 0.00% |
|
21,891,534 | £4,394.42m | 16:05 07/07/20 |
| Intertek Group | 5,514.00p | 0.00% |
|
97,955 | £8,899.22m | 15:35 07/07/20 |
| ITV | 69.44p | 0.00% |
|
14,258,871 | £2,779.63m | 15:59 07/07/20 |
| JD Sports Fashion | 668.40p | 0.00% |
|
2,907,356 | £6,505.09m | 16:05 07/07/20 |
| Johnson Matthey | 2,141.00p | 0.00% |
|
419,434 | £4,143.55m | 16:05 07/07/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,698.00p | 0.00% |
|
113,271 | £12,935.63m | 16:03 07/07/20 |
| Kingfisher | 225.00p | 0.00% |
|
5,403,357 | £4,747.79m | 16:05 07/07/20 |
| Land Securities Group | 566.00p | 0.00% |
|
1,407,041 | £4,196.74m | 16:05 07/07/20 |
| Legal & General Group | 220.20p | 0.00% |
|
8,353,711 | £13,138.25m | 16:05 07/07/20 |
| Lloyds Banking Group | 30.74p | 0.00% |
|
147,158,224 | £21,752.29m | 16:05 07/07/20 |
| London Stock Exchange Group | 8,288.00p | 0.00% |
|
391,910 | £29,127.94m | 16:03 07/07/20 |
| M&G | 171.00p | 0.00% |
|
7,336,217 | £4,445.84m | 16:01 07/07/20 |
| Melrose Industries | 118.95p | 0.00% |
|
7,078,299 | £5,778.89m | 16:05 07/07/20 |
| Mondi | 1,470.00p | 0.00% |
|
1,247,101 | £7,137.64m | 16:03 07/07/20 |
| Morrison (Wm) Supermarkets | 182.65p | 0.00% |
|
5,031,054 | £4,392.84m | 16:05 07/07/20 |
| National Grid | 893.00p | 0.00% |
|
16,548,884 | £31,345.78m | 16:03 07/07/20 |
| Next | 4,775.00p | 0.00% |
|
378,121 | £6,348.33m | 16:05 07/07/20 |
| Ocado Group | 2,021.00p | 0.00% |
|
815,934 | £15,114.33m | 16:03 07/07/20 |
| Pearson | 569.80p | 0.00% |
|
1,804,825 | £4,287.23m | 16:05 07/07/20 |
| Pennon Group | 1,067.50p | 0.00% |
|
615,659 | £4,494.52m | 15:35 07/07/20 |
| Persimmon | 2,412.00p | 0.00% |
|
932,602 | £7,692.87m | 16:05 07/07/20 |
| Phoenix Group Holdings | 642.40p | 0.00% |
|
890,905 | £4,636.05m | 16:05 07/07/20 |
| Polymetal International | 1,601.00p | 0.00% |
|
1,555,503 | £7,553.55m | 16:05 07/07/20 |
| Prudential | 1,246.50p | 0.00% |
|
2,414,092 | £32,519.45m | 16:05 07/07/20 |
| Reckitt Benckiser Group | 7,452.00p | 0.00% |
|
269,326 | £52,991.48m | 15:35 07/07/20 |
| RELX plc | 1,858.50p | 0.00% |
|
1,994,316 | £35,895.57m | 16:05 07/07/20 |
| Rentokil Initial | 518.20p | 0.00% |
|
2,833,187 | £9,609.15m | 15:52 07/07/20 |
| Rightmove | 563.00p | 0.00% |
|
2,596,046 | £4,915.57m | 16:05 07/07/20 |
| Rio Tinto | 4,570.00p | 0.00% |
|
1,435,355 | £56,973.78m | 16:05 07/07/20 |
| Rolls-Royce Holdings | 277.50p | 0.00% |
|
8,134,380 | £5,358.51m | 16:05 07/07/20 |
| Royal Bank of Scotland Group | 121.80p | 0.00% |
|
9,708,365 | £14,768.31m | 16:05 07/07/20 |
| Royal Dutch Shell 'A' | 1,296.40p | 0.00% |
|
2,341,621 | £53,168.47m | 16:01 07/07/20 |
| Royal Dutch Shell 'B' | 1,237.60p | 0.00% |
|
4,809,853 | £45,867.73m | 16:04 07/07/20 |
| RSA Insurance Group | 425.80p | 0.00% |
|
2,881,564 | £4,405.03m | 16:05 07/07/20 |
| Sage Group | 669.60p | 0.00% |
|
1,885,637 | £7,304.62m | 16:05 07/07/20 |
| Sainsbury (J) | 193.95p | 0.00% |
|
8,254,166 | £4,308.57m | 16:05 07/07/20 |
| Schroders | 3,016.00p | 0.00% |
|
248,659 | £6,816.84m | 15:57 07/07/20 |
| Scottish Mortgage Inv Trust | 892.00p | 0.00% |
|
7,115,884 | £13,127.43m | 16:15 07/07/20 |
| SEGRO | 915.00p | 0.00% |
|
1,739,087 | £10,897.12m | 16:05 07/07/20 |
| Severn Trent | 2,428.00p | 0.00% |
|
492,189 | £5,796.22m | 15:56 07/07/20 |
| Smith & Nephew | 1,578.50p | 0.00% |
|
1,441,463 | £13,820.55m | 16:05 07/07/20 |
| Smith (DS) | 281.10p | 0.00% |
|
9,131,270 | £3,858.75m | 15:59 07/07/20 |
| Smiths Group | 1,437.50p | 0.00% |
|
1,071,092 | £5,695.48m | 16:04 07/07/20 |
| Smurfit Kappa Group | 2,522.00p | 0.00% |
|
142,832 | £6,016.64m | 16:03 07/07/20 |
| Spirax-Sarco Engineering | 10,025.00p | 0.00% |
|
85,467 | £7,379.62m | 16:05 07/07/20 |
| SSE | 1,330.50p | 0.00% |
|
2,294,484 | £13,829.79m | 16:05 07/07/20 |
| St James's Place | 979.60p | 0.00% |
|
975,610 | £5,258.66m | 16:05 07/07/20 |
| Standard Chartered | 442.20p | 0.00% |
|
2,993,899 | £13,956.64m | 16:05 07/07/20 |
| Standard Life Aberdeen | 268.80p | 0.00% |
|
6,721,024 | £6,089.28m | 16:05 07/07/20 |
| Taylor Wimpey | 144.00p | 0.00% |
|
13,373,526 | £5,247.95m | 16:05 07/07/20 |
| Tesco | 218.20p | 0.00% |
|
18,465,040 | £21,369.41m | 16:05 07/07/20 |
| Unilever | 4,262.00p | 0.00% |
|
1,277,281 | £49,790.98m | 15:44 07/07/20 |
| United Utilities Group | 883.80p | 0.00% |
|
963,406 | £6,026.53m | 16:05 07/07/20 |
| Vodafone Group | 127.14p | 0.00% |
|
17,023,292 | £34,104.35m | 15:35 07/07/20 |
| Whitbread | 2,305.00p | 0.00% |
|
1,154,885 | £4,652.23m | 16:05 07/07/20 |
| WPP | 624.80p | 0.00% |
|
1,738,430 | £7,655.86m | 16:05 07/07/20 |