You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 985.00p | 0.47% |
|
465,562 | £9,585.27m | 13:39 29/09/20 |
| Admiral Group | 2,583.00p | -2.64% |
|
791,352 | £7,595.00m | 13:40 29/09/20 |
| Anglo American | 1,866.00p | 0.90% |
|
613,872 | £25,434.84m | 13:40 29/09/20 |
| Antofagasta | 1,034.00p | -0.10% |
|
430,550 | £10,193.76m | 13:39 29/09/20 |
| Ashtead Group | 2,864.00p | 3.28% |
|
464,481 | £12,868.23m | 13:39 29/09/20 |
| Associated British Foods | 1,868.00p | -0.35% |
|
174,070 | £14,788.47m | 13:39 29/09/20 |
| AstraZeneca | 8,552.00p | 0.51% |
|
626,070 | £112.23b | 13:40 29/09/20 |
| Auto Trader Group | 557.40p | 0.11% |
|
506,322 | £5,384.28m | 13:40 29/09/20 |
| Avast | 536.00p | -1.65% |
|
597,293 | £5,507.97m | 13:39 29/09/20 |
| Aveva Group | 4,865.00p | 0.77% |
|
27,790 | £7,857.57m | 13:39 29/09/20 |
| Aviva | 287.30p | -2.11% |
|
2,555,881 | £11,284.38m | 13:40 29/09/20 |
| B&M European Value Retail S.A. (DI) | 511.20p | 4.24% |
|
2,698,466 | £5,115.57m | 13:40 29/09/20 |
| BAE Systems | 488.40p | -1.11% |
|
1,510,322 | £15,710.44m | 13:40 29/09/20 |
| Barclays | 97.83p | -0.17% |
|
15,325,318 | £16,974.33m | 13:40 29/09/20 |
| Barratt Developments | 475.80p | -0.02% |
|
906,787 | £4,845.11m | 13:40 29/09/20 |
| Berkeley Group Holdings (The) | 4,270.00p | -0.47% |
|
58,956 | £5,353.87m | 13:39 29/09/20 |
| BHP Group | 1,680.60p | -0.84% |
|
1,463,555 | £89,475.14m | 13:40 29/09/20 |
| BP | 231.25p | -1.36% |
|
14,495,898 | £46,873.15m | 13:40 29/09/20 |
| British American Tobacco | 2,793.50p | -1.95% |
|
1,283,574 | £64,089.37m | 13:39 29/09/20 |
| British Land Company | 333.70p | -3.47% |
|
917,064 | £3,092.37m | 13:39 29/09/20 |
| BT Group | 99.38p | -0.92% |
|
11,239,498 | £9,855.53m | 13:39 29/09/20 |
| Bunzl | 2,500.00p | 0.28% |
|
258,568 | £8,422.47m | 13:39 29/09/20 |
| Burberry Group | 1,600.00p | 1.01% |
|
284,627 | £6,475.34m | 13:39 29/09/20 |
| Coca-Cola HBC AG (CDI) | 1,935.00p | -1.43% |
|
176,105 | £7,046.78m | 13:39 29/09/20 |
| Compass Group | 1,217.00p | -1.06% |
|
1,319,277 | £21,709.52m | 13:39 29/09/20 |
| CRH | 2,856.00p | -0.04% |
|
360,075 | £22,419.37m | 13:40 29/09/20 |
| Croda International | 6,234.00p | 0.23% |
|
59,855 | £8,034.92m | 13:39 29/09/20 |
| DCC | 6,080.00p | -0.33% |
|
58,453 | £5,989.61m | 13:39 29/09/20 |
| Diageo | 2,647.50p | -1.03% |
|
1,570,491 | £61,885.57m | 13:39 29/09/20 |
| Evraz | 341.30p | 1.67% |
|
527,696 | £4,972.31m | 13:39 29/09/20 |
| Experian | 2,960.00p | 0.20% |
|
540,944 | £27,139.01m | 13:40 29/09/20 |
| Ferguson | 7,936.00p | 7.01% |
|
282,010 | £17,848.96m | 13:40 29/09/20 |
| Flutter Entertainment | 12,515.00p | 0.72% |
|
106,471 | £19,378.17m | 13:39 29/09/20 |
| Fresnillo | 1,199.50p | 2.22% |
|
473,124 | £8,839.04m | 13:39 29/09/20 |
| GlaxoSmithKline | 1,458.20p | -0.34% |
|
2,230,455 | £73,163.20m | 13:40 29/09/20 |
| Glencore | 163.70p | -0.53% |
|
8,740,697 | £2,065.71m | 13:40 29/09/20 |
| GVC Holdings | 1,015.50p | 4.11% |
|
879,706 | £5,940.36m | 13:39 29/09/20 |
| Halma | 2,334.00p | 1.66% |
|
182,365 | £8,860.92m | 13:39 29/09/20 |
| Hargreaves Lansdown | 1,551.00p | -2.05% |
|
116,656 | £7,356.68m | 13:39 29/09/20 |
| Hikma Pharmaceuticals | 2,578.00p | 1.30% |
|
84,799 | £5,942.17m | 13:39 29/09/20 |
| Homeserve | 1,222.00p | -3.25% |
|
211,110 | £4,105.86m | 13:30 29/09/20 |
| HSBC Holdings | 299.90p | -2.80% |
|
13,325,711 | £61,080.73m | 13:40 29/09/20 |
| Imperial Brands | 1,374.00p | -1.93% |
|
469,243 | £13,003.65m | 13:39 29/09/20 |
| Informa | 374.60p | -0.72% |
|
619,641 | £5,627.01m | 13:40 29/09/20 |
| InterContinental Hotels Group | 4,149.00p | 0.22% |
|
101,651 | £7,578.41m | 13:39 29/09/20 |
| Intermediate Capital Group | 1,184.00p | -1.33% |
|
261,456 | £3,483.14m | 13:39 29/09/20 |
| International Consolidated Airlines Group SA (CDI) | 91.22p | -3.37% |
|
13,746,283 | £1,811.90m | 13:39 29/09/20 |
| Intertek Group | 6,432.00p | 1.23% |
|
51,556 | £10,380.81m | 13:40 29/09/20 |
| JD Sports Fashion | 801.00p | -1.26% |
|
257,632 | £7,795.60m | 13:40 29/09/20 |
| Johnson Matthey | 2,375.00p | 1.11% |
|
208,737 | £4,596.42m | 13:39 29/09/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,720.00p | 1.00% |
|
187,938 | £12,969.58m | 13:40 29/09/20 |
| Kingfisher | 295.50p | 0.89% |
|
2,675,934 | £6,235.45m | 13:39 29/09/20 |
| Land Securities Group | 514.60p | -2.70% |
|
549,661 | £3,815.62m | 13:40 29/09/20 |
| Legal & General Group | 184.85p | -2.17% |
|
5,610,148 | £11,029.76m | 13:39 29/09/20 |
| Lloyds Banking Group | 26.32p | -1.02% |
|
57,081,280 | £18,634.93m | 13:40 29/09/20 |
| London Stock Exchange Group | 8,894.00p | 0.57% |
|
94,008 | £31,257.71m | 13:40 29/09/20 |
| M&G | 157.95p | -0.54% |
|
1,669,404 | £4,106.55m | 13:39 29/09/20 |
| Melrose Industries | 116.75p | -1.02% |
|
2,017,561 | £5,672.01m | 13:39 29/09/20 |
| Mondi | 1,663.50p | 3.87% |
|
1,438,119 | £8,077.19m | 13:40 29/09/20 |
| Morrison (Wm) Supermarkets | 171.45p | -1.66% |
|
1,180,869 | £4,130.99m | 13:40 29/09/20 |
| National Grid | 882.80p | 3.69% |
|
2,864,356 | £31,076.25m | 13:40 29/09/20 |
| NATWEST GROUP PLC ORD 100P | 105.30p | -1.86% |
|
5,163,293 | £12,770.78m | 13:40 29/09/20 |
| Next | 5,954.00p | -0.63% |
|
144,117 | £7,915.80m | 13:39 29/09/20 |
| Ocado Group | 2,878.00p | 0.81% |
|
442,507 | £21,525.48m | 13:39 29/09/20 |
| Pearson | 551.00p | -1.15% |
|
1,054,477 | £4,148.84m | 13:40 29/09/20 |
| Pennon Group | 1,037.50p | -1.38% |
|
261,091 | £4,374.06m | 13:39 29/09/20 |
| Persimmon | 2,457.00p | -1.64% |
|
371,179 | £7,836.51m | 13:40 29/09/20 |
| Phoenix Group Holdings | 686.40p | -1.01% |
|
574,699 | £6,857.90m | 13:40 29/09/20 |
| Polymetal International | 1,672.00p | 1.27% |
|
791,431 | £7,888.57m | 13:39 29/09/20 |
| Prudential | 1,140.00p | -0.57% |
|
745,380 | £29,741.92m | 13:40 29/09/20 |
| Reckitt Benckiser Group | 7,600.00p | 0.53% |
|
265,791 | £54,064.07m | 13:40 29/09/20 |
| RELX plc | 1,740.00p | 0.23% |
|
1,089,271 | £33,614.29m | 13:40 29/09/20 |
| Rentokil Initial | 549.00p | 0.88% |
|
481,601 | £10,180.29m | 13:40 29/09/20 |
| Rightmove | 621.80p | 0.39% |
|
454,202 | £5,428.95m | 13:40 29/09/20 |
| Rio Tinto | 4,713.00p | 0.74% |
|
594,523 | £58,756.97m | 13:40 29/09/20 |
| Rolls-Royce Holdings | 142.25p | -4.69% |
|
7,394,171 | £2,746.84m | 13:40 29/09/20 |
| Royal Dutch Shell 'A' | 990.20p | -1.22% |
|
3,424,291 | £40,610.48m | 13:40 29/09/20 |
| Royal Dutch Shell 'B' | 964.30p | -1.34% |
|
3,207,129 | £35,738.73m | 13:40 29/09/20 |
| RSA Insurance Group | 452.20p | -1.55% |
|
447,548 | £4,678.52m | 13:40 29/09/20 |
| Sage Group | 737.40p | 1.35% |
|
250,375 | £8,055.36m | 13:40 29/09/20 |
| Sainsbury (J) | 193.30p | -2.74% |
|
2,255,393 | £4,298.30m | 13:39 29/09/20 |
| Schroders | 2,710.00p | -1.56% |
|
62,916 | £6,125.21m | 13:39 29/09/20 |
| Scottish Mortgage Inv Trust | 979.00p | -0.31% |
|
1,452,688 | £14,297.02m | 13:39 29/09/20 |
| SEGRO | 935.00p | -2.01% |
|
700,863 | £11,141.16m | 13:40 29/09/20 |
| Severn Trent | 2,468.00p | 0.08% |
|
112,682 | £5,893.61m | 13:39 29/09/20 |
| Smith & Nephew | 1,490.50p | 0.74% |
|
542,435 | £13,051.59m | 13:40 29/09/20 |
| Smith (DS) | 298.40p | 1.32% |
|
1,814,935 | £4,096.26m | 13:40 29/09/20 |
| Smiths Group | 1,371.00p | 1.86% |
|
219,300 | £5,433.27m | 13:40 29/09/20 |
| Smurfit Kappa Group | 3,070.00p | 3.16% |
|
147,672 | £7,324.04m | 13:34 29/09/20 |
| Spirax-Sarco Engineering | 11,165.00p | 0.63% |
|
32,632 | £8,218.80m | 13:39 29/09/20 |
| SSE | 1,212.00p | 1.89% |
|
598,216 | £12,624.22m | 13:39 29/09/20 |
| St James's Place | 943.60p | -0.86% |
|
183,664 | £5,066.96m | 13:39 29/09/20 |
| Standard Chartered | 354.50p | -2.07% |
|
1,637,481 | £11,188.67m | 13:40 29/09/20 |
| Standard Life Aberdeen | 225.10p | 1.86% |
|
2,861,593 | £5,013.34m | 13:40 29/09/20 |
| Taylor Wimpey | 106.05p | 0.71% |
|
3,595,066 | £3,864.90m | 13:40 29/09/20 |
| Tesco | 215.20p | -1.28% |
|
6,884,224 | £21,075.60m | 13:40 29/09/20 |
| Unilever | 4,798.00p | -0.27% |
|
742,454 | £56,066.10m | 13:40 29/09/20 |
| United Utilities Group | 876.00p | 0.02% |
|
465,812 | £5,973.34m | 13:40 29/09/20 |
| Vodafone Group | 102.86p | -1.08% |
|
16,748,050 | £27,599.12m | 13:40 29/09/20 |
| Whitbread | 2,134.00p | -1.39% |
|
127,110 | £4,307.10m | 13:40 29/09/20 |
| WPP | 606.60p | -0.13% |
|
1,256,307 | £7,432.85m | 13:40 29/09/20 |