You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 825.00p | -1.24% |
|
4,515,968 | £8,027.98m | 16:05 29/05/20 |
| Admiral Group | 2,333.00p | -1.81% |
|
1,184,638 | £6,859.90m | 16:05 29/05/20 |
| Anglo American | 1,680.80p | -0.67% |
|
3,716,034 | £22,910.33m | 15:45 29/05/20 |
| Antofagasta | 876.40p | -0.48% |
|
2,860,434 | £8,640.05m | 16:05 29/05/20 |
| Ashtead Group | 2,393.00p | -3.20% |
|
2,558,762 | £10,751.98m | 16:05 29/05/20 |
| Associated British Foods | 1,821.00p | -2.93% |
|
2,477,749 | £14,416.39m | 16:05 29/05/20 |
| AstraZeneca | 8,580.00p | -1.36% |
|
5,545,848 | £112.59b | 15:50 29/05/20 |
| Auto Trader Group | 558.20p | 2.16% |
|
4,826,937 | £5,386.17m | 16:05 29/05/20 |
| Aveva Group | 4,088.00p | 1.26% |
|
432,011 | £6,602.62m | 16:05 29/05/20 |
| Aviva | 247.70p | -5.42% |
|
25,980,604 | £9,728.83m | 16:05 29/05/20 |
| BAE Systems | 496.20p | -2.90% |
|
10,605,916 | £15,954.54m | 16:05 29/05/20 |
| Barclays | 115.48p | -6.02% |
|
68,034,944 | £20,021.48m | 15:34 29/05/20 |
| Barratt Developments | 497.00p | -6.58% |
|
8,252,244 | £5,060.91m | 16:14 29/05/20 |
| Berkeley Group Holdings (The) | 4,095.00p | -2.03% |
|
985,460 | £5,147.70m | 16:05 29/05/20 |
| BHP Group | 1,581.20p | -0.54% |
|
8,472,954 | £84,183.09m | 16:05 29/05/20 |
| BP | 305.75p | -2.61% |
|
87,611,728 | £61,961.13m | 16:05 29/05/20 |
| British American Tobacco | 3,189.50p | -2.57% |
|
4,706,458 | £73,173.62m | 16:05 29/05/20 |
| British Land Company | 407.30p | 2.54% |
|
10,284,064 | £3,774.38m | 16:05 29/05/20 |
| BT Group | 116.25p | -2.11% |
|
69,466,712 | £11,488.07m | 16:05 29/05/20 |
| Bunzl | 1,886.50p | -1.90% |
|
1,238,323 | £6,353.70m | 16:05 29/05/20 |
| Burberry Group | 1,495.50p | -5.56% |
|
2,801,557 | £6,052.38m | 16:05 29/05/20 |
| Carnival | 1,051.50p | -10.68% |
|
3,699,304 | £1,649.49m | 15:35 29/05/20 |
| Centrica | 35.55p | -6.48% |
|
86,444,640 | £2,075.26m | 15:34 29/05/20 |
| Coca-Cola HBC AG (CDI) | 2,038.00p | -2.02% |
|
1,957,961 | £7,419.59m | 16:05 29/05/20 |
| Compass Group | 1,184.00p | -7.46% |
|
17,803,728 | £21,120.85m | 15:49 29/05/20 |
| CRH | 2,621.00p | -0.91% |
|
2,223,587 | £20,570.05m | 16:00 29/05/20 |
| Croda International | 5,190.00p | -0.35% |
|
459,680 | £6,689.32m | 16:14 29/05/20 |
| DCC | 6,732.00p | 0.63% |
|
1,411,435 | £6,630.54m | 16:05 29/05/20 |
| Diageo | 2,799.50p | -5.53% |
|
3,115,814 | £65,431.08m | 15:34 29/05/20 |
| easyJet | 680.00p | -8.11% |
|
18,547,798 | £2,699.60m | 15:35 29/05/20 |
| Evraz | 282.40p | -2.86% |
|
5,147,000 | £4,076.02m | 16:05 29/05/20 |
| Experian | 2,813.00p | -1.88% |
|
2,291,174 | £27,250.25m | 15:54 29/05/20 |
| Ferguson | 6,366.00p | -0.87% |
|
862,892 | £14,305.64m | 16:05 29/05/20 |
| Flutter Entertainment | 10,280.00p | -3.02% |
|
1,176,388 | £23,081.55m | 16:05 29/05/20 |
| Fresnillo | 786.20p | -0.23% |
|
999,003 | £5,793.46m | 16:05 29/05/20 |
| GlaxoSmithKline | 1,671.80p | -0.70% |
|
15,040,090 | £83,875.60m | 15:49 29/05/20 |
| Glencore | 149.82p | -4.72% |
|
101,021,632 | £19,962.49m | 15:39 29/05/20 |
| Halma | 2,330.00p | 0.17% |
|
1,181,351 | £8,845.74m | 16:05 29/05/20 |
| Hargreaves Lansdown | 1,833.50p | -0.95% |
|
1,505,228 | £8,696.63m | 16:05 29/05/20 |
| Hikma Pharmaceuticals | 2,571.00p | -0.16% |
|
9,219,050 | £6,235.79m | 16:05 29/05/20 |
| HSBC Holdings | 370.10p | -3.71% |
|
44,662,852 | £75,374.74m | 16:05 29/05/20 |
| Imperial Brands | 1,466.50p | -2.53% |
|
3,973,904 | £13,879.07m | 16:05 29/05/20 |
| Informa | 454.40p | -5.45% |
|
9,786,689 | £6,825.65m | 16:05 29/05/20 |
| InterContinental Hotels Group | 3,826.00p | -4.84% |
|
439,669 | £6,988.43m | 15:35 29/05/20 |
| Intermediate Capital Group | 1,270.00p | -2.23% |
|
999,430 | £3,688.66m | 16:05 29/05/20 |
| International Consolidated Airlines Group SA (CDI) | 228.50p | -7.26% |
|
20,145,184 | £4,551.79m | 16:05 29/05/20 |
| Intertek Group | 5,506.00p | -2.89% |
|
1,293,668 | £8,886.31m | 16:05 29/05/20 |
| ITV | 80.28p | -4.68% |
|
28,438,528 | £3,213.55m | 16:05 29/05/20 |
| JD Sports Fashion | 658.40p | -0.81% |
|
5,236,487 | £6,407.77m | 16:05 29/05/20 |
| Johnson Matthey | 2,113.00p | -3.82% |
|
987,584 | £4,089.36m | 16:05 29/05/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,740.00p | 0.51% |
|
138,619 | £12,996.73m | 15:34 29/05/20 |
| Land Securities Group | 605.80p | 0.80% |
|
4,786,857 | £4,491.85m | 16:05 29/05/20 |
| Legal & General Group | 198.50p | -4.66% |
|
34,197,444 | £11,841.64m | 16:05 29/05/20 |
| Lloyds Banking Group | 29.87p | -4.81% |
|
462,685,568 | £21,133.66m | 16:00 29/05/20 |
| London Stock Exchange Group | 8,030.00p | -2.45% |
|
1,312,241 | £28,221.20m | 16:05 29/05/20 |
| M&G | 140.00p | -6.67% |
|
34,297,496 | £3,639.87m | 16:05 29/05/20 |
| Meggitt | 277.00p | -6.10% |
|
52,331,760 | £2,162.55m | 16:05 29/05/20 |
| Melrose Industries | 115.15p | -8.50% |
|
28,493,768 | £5,594.28m | 16:05 29/05/20 |
| Mondi | 1,508.00p | -1.95% |
|
2,364,374 | £7,322.15m | 16:05 29/05/20 |
| Morrison (Wm) Supermarkets | 186.70p | 0.38% |
|
16,327,180 | £4,490.20m | 16:05 29/05/20 |
| National Grid | 926.00p | -0.13% |
|
12,050,022 | £32,500.95m | 16:05 29/05/20 |
| Next | 4,855.00p | -4.29% |
|
452,663 | £6,454.69m | 15:35 29/05/20 |
| Ocado Group | 2,191.00p | 4.23% |
|
3,861,483 | £15,405.51m | 16:05 29/05/20 |
| Pearson | 463.40p | 0.59% |
|
5,588,819 | £3,486.64m | 16:05 29/05/20 |
| Pennon Group | 1,140.00p | 0.26% |
|
1,084,614 | £4,799.74m | 16:05 29/05/20 |
| Persimmon | 2,293.00p | -2.01% |
|
2,346,453 | £7,313.12m | 16:05 29/05/20 |
| Phoenix Group Holdings | 616.20p | -3.39% |
|
1,574,001 | £4,446.05m | 16:05 29/05/20 |
| Polymetal International | 1,627.00p | -1.30% |
|
3,136,290 | £7,676.04m | 16:05 29/05/20 |
| Prudential | 1,047.00p | -3.28% |
|
10,435,842 | £27,314.74m | 15:45 29/05/20 |
| Reckitt Benckiser Group | 7,224.00p | 1.23% |
|
2,274,568 | £51,296.66m | 16:14 29/05/20 |
| RELX plc | 1,873.50p | -3.10% |
|
5,261,115 | £36,182.75m | 16:05 29/05/20 |
| Rentokil Initial | 496.80p | 0.51% |
|
5,079,733 | £9,212.33m | 16:05 29/05/20 |
| Rightmove | 586.40p | 0.96% |
|
3,228,858 | £5,119.87m | 16:05 29/05/20 |
| Rio Tinto | 4,313.00p | 0.57% |
|
4,010,770 | £53,769.78m | 16:05 29/05/20 |
| Rolls-Royce Holdings | 271.60p | -14.86% |
|
45,744,656 | £5,244.58m | 16:05 29/05/20 |
| Royal Bank of Scotland Group | 110.35p | -6.52% |
|
40,920,404 | £13,345.64m | 16:14 29/05/20 |
| Royal Dutch Shell 'A' | 1,257.80p | -4.43% |
|
6,108,256 | £51,585.39m | 15:35 29/05/20 |
| Royal Dutch Shell 'B' | 1,226.00p | -3.04% |
|
12,404,121 | £45,437.81m | 15:40 29/05/20 |
| RSA Insurance Group | 394.30p | -2.40% |
|
11,431,109 | £4,079.11m | 16:05 29/05/20 |
| Sage Group | 691.00p | -0.29% |
|
6,492,897 | £7,537.31m | 16:05 29/05/20 |
| Sainsbury (J) | 194.00p | 0.94% |
|
14,512,091 | £4,304.30m | 15:39 29/05/20 |
| Schroders | 2,955.00p | -1.34% |
|
578,291 | £6,678.96m | 16:05 29/05/20 |
| Scottish Mortgage Inv Trust | 728.00p | -1.62% |
|
5,930,626 | £10,573.91m | 16:05 29/05/20 |
| SEGRO | 839.60p | -0.99% |
|
4,931,717 | £9,302.01m | 16:05 29/05/20 |
| Severn Trent | 2,441.00p | 0.37% |
|
1,593,233 | £5,808.54m | 16:05 29/05/20 |
| Smith & Nephew | 1,642.00p | -3.58% |
|
2,907,230 | £14,363.32m | 16:05 29/05/20 |
| Smith (DS) | 339.10p | -1.60% |
|
6,059,319 | £4,653.87m | 15:55 29/05/20 |
| Smiths Group | 1,306.50p | -2.50% |
|
1,460,241 | £5,176.44m | 16:05 29/05/20 |
| Smurfit Kappa Group | 2,638.00p | -0.08% |
|
272,330 | £6,293.38m | 15:35 29/05/20 |
| Spirax-Sarco Engineering | 9,870.00p | -1.18% |
|
215,810 | £7,265.52m | 16:05 29/05/20 |
| SSE | 1,241.50p | 0.93% |
|
6,814,729 | £12,904.11m | 16:05 29/05/20 |
| St James's Place | 918.80p | -3.18% |
|
3,099,048 | £4,930.42m | 16:14 29/05/20 |
| Standard Chartered | 368.40p | -6.04% |
|
17,283,548 | £11,627.38m | 16:05 29/05/20 |
| Standard Life Aberdeen | 258.30p | -2.27% |
|
9,226,399 | £5,891.14m | 16:05 29/05/20 |
| Taylor Wimpey | 143.60p | -7.21% |
|
28,264,324 | £4,715.74m | 15:39 29/05/20 |
| Tesco | 228.30p | -2.48% |
|
34,133,336 | £22,358.55m | 16:14 29/05/20 |
| Unilever | 4,332.00p | 0.05% |
|
6,893,087 | £50,608.76m | 16:14 29/05/20 |
| United Utilities Group | 917.60p | 1.96% |
|
3,804,193 | £6,257.01m | 15:39 29/05/20 |
| Vodafone Group | 133.02p | -0.83% |
|
106,298,576 | £35,613.76m | 16:05 29/05/20 |
| Whitbread | 2,528.00p | -1.37% |
|
2,787,315 | £5,102.32m | 16:05 29/05/20 |
| WPP | 611.60p | -2.95% |
|
6,560,305 | £7,494.11m | 16:05 29/05/20 |