You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,586.50p | -1.31% |
|
1,907,305 | £15,441.26m | 17:05 30/01/23 |
| Abrdn | 210.90p | -0.66% |
|
2,879,155 | £4,221.99m | 16:40 30/01/23 |
| Admiral Group | 2,202.00p | 0.05% |
|
153,068 | £6,668.49m | 16:34 30/01/23 |
| Airtel Africa | 117.10p | -1.01% |
|
1,983,793 | £4,400.80m | 16:40 30/01/23 |
| Anglo American | 3,520.50p | -1.03% |
|
1,419,815 | £47,089.43m | 17:05 30/01/23 |
| Antofagasta | 1,733.00p | -1.81% |
|
1,610,830 | £17,084.90m | 16:45 30/01/23 |
| Ashtead Group | 5,344.00p | -0.37% |
|
535,725 | £23,451.42m | 16:45 30/01/23 |
| Associated British Foods | 1,867.00p | 0.48% |
|
297,775 | £14,677.12m | 16:34 30/01/23 |
| Auto Trader Group | 621.20p | 2.78% |
|
5,248,299 | £5,745.34m | 16:40 30/01/23 |
| Aviva | 456.90p | -0.11% |
|
12,875,535 | £12,829.38m | 16:44 30/01/23 |
| B&M European Value Retail S.A. (DI) | 451.50p | 2.06% |
|
1,861,155 | £4,523.37m | 16:45 30/01/23 |
| BAE Systems | 855.80p | 0.52% |
|
5,705,865 | £26,241.26m | 16:40 30/01/23 |
| Barclays | 186.66p | 0.47% |
|
33,275,836 | £29,625.38m | 16:45 30/01/23 |
| Barratt Developments | 457.40p | -1.82% |
|
10,702,565 | £4,556.90m | 17:15 30/01/23 |
| Beazley | 669.50p | 0.53% |
|
388,596 | £4,493.71m | 16:34 30/01/23 |
| Berkeley Group Holdings (The) | 4,181.00p | -1.39% |
|
297,424 | £4,533.68m | 17:05 30/01/23 |
| BP | 492.05p | 0.56% |
|
26,512,896 | £89,040.00m | 16:45 30/01/23 |
| British American Tobacco | 3,067.00p | 1.00% |
|
2,476,103 | £68,574.05m | 16:40 30/01/23 |
| British Land Company | 442.40p | 0.20% |
|
1,053,815 | £4,101.14m | 16:45 30/01/23 |
| BT Group | 128.00p | -1.46% |
|
44,941,664 | £12,711.49m | 17:05 30/01/23 |
| Bunzl | 3,003.00p | 0.74% |
|
100,649 | £10,140.17m | 16:35 30/01/23 |
| Burberry Group | 2,460.00p | 1.11% |
|
1,000,883 | £9,339.12m | 16:45 30/01/23 |
| Centrica | 100.45p | 0.73% |
|
28,586,184 | £5,847.15m | 16:45 30/01/23 |
| Coca-Cola HBC AG (CDI) | 1,941.50p | 0.80% |
|
782,718 | £7,113.99m | 16:40 30/01/23 |
| Compass Group | 1,906.50p | 0.32% |
|
2,808,270 | £33,373.25m | 16:45 30/01/23 |
| Convatec Group | 233.80p | 0.09% |
|
2,750,676 | £4,778.57m | 16:35 30/01/23 |
| CRH (CDI) | 3,733.00p | 0.08% |
|
1,332,003 | £27,783.90m | 16:40 30/01/23 |
| Croda International | 6,874.00p | 0.41% |
|
291,074 | £9,598.54m | 16:45 30/01/23 |
| DCC (CDI) | 4,634.00p | 0.65% |
|
187,061 | £4,575.88m | 16:45 30/01/23 |
| Diageo | 3,410.50p | -0.34% |
|
5,986,007 | £77,171.90m | 17:15 30/01/23 |
| Endeavour Mining | 1,915.00p | -0.78% |
|
1,131,951 | £4,711.14m | 17:15 30/01/23 |
| Entain | 1,503.50p | -1.41% |
|
5,474,913 | £8,853.35m | 17:15 30/01/23 |
| Experian | 2,944.00p | 1.69% |
|
693,180 | £27,122.32m | 16:45 30/01/23 |
| F&C Investment Trust | 949.00p | -0.52% |
|
282,184 | £4,919.73m | 16:40 30/01/23 |
| Flutter Entertainment (CDI) | 12,475.00p | 0.08% |
|
439,406 | £21,967.46m | 16:45 30/01/23 |
| Frasers Group | 780.00p | 1.17% |
|
269,888 | £3,724.31m | 16:40 30/01/23 |
| Fresnillo | 836.40p | -2.65% |
|
755,366 | £6,163.38m | 16:45 30/01/23 |
| Glencore | 549.20p | 0.18% |
|
77,429,304 | £69,910.30m | 17:15 30/01/23 |
| GSK | 1,413.00p | 0.21% |
|
43,659,260 | £57,851.31m | 17:15 30/01/23 |
| Haleon | 320.80p | 0.41% |
|
28,314,650 | £29,624.51m | 16:40 30/01/23 |
| Halma | 2,154.00p | 1.84% |
|
380,399 | £8,177.56m | 16:35 30/01/23 |
| Hargreaves Lansdown | 889.20p | -0.56% |
|
475,993 | £4,217.64m | 16:45 30/01/23 |
| Hiscox Limited (DI) | 1,133.50p | 0.13% |
|
635,805 | £3,928.07m | 16:59 30/01/23 |
| HSBC Holdings | 602.00p | 0.25% |
|
49,665,928 | £120.21b | 17:15 30/01/23 |
| Imperial Brands | 2,022.00p | 0.60% |
|
1,314,021 | £18,847.09m | 16:45 30/01/23 |
| Informa | 670.00p | 0.00% |
|
7,482,575 | £9,484.13m | 16:59 30/01/23 |
| InterContinental Hotels Group | 5,654.00p | -0.60% |
|
306,241 | £9,917.79m | 17:05 30/01/23 |
| International Consolidated Airlines Group SA (CDI) | 169.80p | -1.13% |
|
13,187,413 | £8,412.61m | 16:34 30/01/23 |
| Intertek Group | 4,336.00p | 0.67% |
|
43,592 | £6,998.01m | 16:35 30/01/23 |
| JD Sports Fashion | 162.40p | 0.50% |
|
30,060,864 | £1,675.36m | 16:59 30/01/23 |
| Johnson Matthey | 2,168.00p | 0.28% |
|
725,126 | £3,977.27m | 16:40 30/01/23 |
| Kingfisher | 279.10p | 2.61% |
|
4,928,731 | £5,410.28m | 16:45 30/01/23 |
| Land Securities Group | 708.60p | 0.17% |
|
1,376,096 | £5,254.53m | 17:05 30/01/23 |
| Legal & General Group | 256.00p | -1.84% |
|
29,037,260 | £15,291.53m | 16:45 30/01/23 |
| Lloyds Banking Group | 52.98p | 0.74% |
|
214,719,232 | £35,649.10m | 16:45 30/01/23 |
| London Stock Exchange Group | 7,388.00p | 0.03% |
|
821,732 | £37,092.22m | 16:40 30/01/23 |
| M&G | 207.00p | -0.67% |
|
9,369,142 | £4,860.04m | 16:59 30/01/23 |
| Melrose Industries | 144.75p | 0.21% |
|
3,115,827 | £5,868.78m | 16:34 30/01/23 |
| Mondi | 1,542.50p | 0.52% |
|
387,714 | £7,489.67m | 16:34 30/01/23 |
| National Grid | 1,032.50p | 0.44% |
|
4,238,369 | £37,958.30m | 17:05 30/01/23 |
| NATWEST GROUP | 308.60p | 0.03% |
|
21,788,320 | £29,847.83m | 16:59 30/01/23 |
| Next | 6,648.00p | 0.18% |
|
92,600 | £8,593.43m | 16:45 30/01/23 |
| Ocado Group | 682.40p | -1.02% |
|
1,695,108 | £5,636.49m | 16:40 30/01/23 |
| Pearson | 932.00p | 0.34% |
|
1,452,668 | £6,670.63m | 17:05 30/01/23 |
| Pershing Square Holdings Ltd NPV | 2,910.00p | 0.52% |
|
65,427 | £5,545.77m | 16:40 30/01/23 |
| Persimmon | 1,422.00p | -1.49% |
|
935,590 | £4,540.78m | 16:45 30/01/23 |
| Phoenix Group Holdings | 635.20p | -1.00% |
|
3,051,400 | £6,354.24m | 17:05 30/01/23 |
| Prudential | 1,342.50p | -2.11% |
|
4,119,793 | £36,914.31m | 17:05 30/01/23 |
| Reckitt Benckiser Group | 5,726.00p | 2.54% |
|
4,290,197 | £40,984.64m | 17:15 30/01/23 |
| RELX plc | 2,405.00p | 1.14% |
|
2,071,554 | £45,964.53m | 16:45 30/01/23 |
| Rentokil Initial | 498.20p | -0.99% |
|
3,563,392 | £12,554.84m | 16:40 30/01/23 |
| Rightmove | 589.20p | 0.27% |
|
1,603,792 | £4,862.17m | 16:40 30/01/23 |
| Rio Tinto | 6,318.00p | 0.43% |
|
1,653,790 | £78,953.19m | 17:05 30/01/23 |
| Rolls-Royce Holdings | 109.12p | -0.98% |
|
38,486,592 | £9,130.72m | 16:45 30/01/23 |
| RS Group | 945.00p | 0.16% |
|
597,597 | £4,466.53m | 16:59 30/01/23 |
| Sage Group | 773.80p | 1.34% |
|
3,158,833 | £7,924.63m | 17:00 30/01/23 |
| Sainsbury (J) | 262.80p | 4.08% |
|
9,355,289 | £6,162.95m | 16:40 30/01/23 |
| Schroders | 486.20p | -0.84% |
|
1,914,925 | £7,837.89m | 16:34 30/01/23 |
| Scottish Mortgage Inv Trust | 752.40p | -1.90% |
|
2,505,298 | £10,644.63m | 16:45 30/01/23 |
| SEGRO | 839.60p | -0.50% |
|
1,690,571 | £10,153.82m | 16:45 30/01/23 |
| Severn Trent | 2,845.00p | 0.04% |
|
338,582 | £7,156.71m | 16:45 30/01/23 |
| Shell | 2,375.00p | 0.19% |
|
8,566,211 | £165.68b | 17:15 30/01/23 |
| Smith & Nephew | 1,118.50p | -0.31% |
|
1,718,494 | £9,768.34m | 17:05 30/01/23 |
| Smith (DS) | 353.80p | 0.03% |
|
3,077,770 | £4,873.41m | 16:45 30/01/23 |
| Smiths Group | 1,756.00p | 0.17% |
|
910,660 | £6,201.35m | 16:45 30/01/23 |
| Smurfit Kappa Group (CDI) | 3,382.00p | -1.19% |
|
220,139 | £8,760.52m | 16:35 30/01/23 |
| Spirax-Sarco Engineering | 11,555.00p | 0.26% |
|
142,732 | £8,523.67m | 16:40 30/01/23 |
| SSE | 1,738.00p | 0.23% |
|
1,294,279 | £18,783.94m | 16:45 30/01/23 |
| St James's Place | 1,227.00p | -0.77% |
|
401,172 | £6,677.77m | 16:35 30/01/23 |
| Standard Chartered | 688.00p | -3.45% |
|
6,236,626 | £19,915.88m | 16:55 30/01/23 |
| Taylor Wimpey | 116.70p | -1.77% |
|
10,880,495 | £4,121.83m | 16:40 30/01/23 |
| Tesco | 247.60p | 0.28% |
|
32,418,592 | £18,178.66m | 16:54 30/01/23 |
| Unilever | 4,072.00p | 1.27% |
|
3,369,575 | £102.98b | 16:45 30/01/23 |
| Unite Group | 1,004.00p | -0.79% |
|
210,067 | £4,018.81m | 16:35 30/01/23 |
| United Utilities Group | 1,077.00p | -0.09% |
|
1,066,904 | £7,344.06m | 16:45 30/01/23 |
| Vodafone Group | 93.55p | 0.14% |
|
58,436,676 | £25,437.81m | 17:05 30/01/23 |
| Weir Group | 1,831.50p | 0.27% |
|
103,299 | £4,754.79m | 16:34 30/01/23 |
| Whitbread | 3,075.00p | -0.03% |
|
335,299 | £6,212.36m | 16:40 30/01/23 |
| WPP | 944.80p | -0.19% |
|
1,190,417 | £10,118.22m | 16:45 30/01/23 |