You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 899.20p | -1.36% |
|
500,026 | £8,750.28m | 10:00 04/08/20 |
| Admiral Group | 2,485.00p | 1.06% |
|
97,223 | £7,306.84m | 10:00 04/08/20 |
| Anglo American | 1,890.60p | -1.05% |
|
599,219 | £25,770.16m | 10:00 04/08/20 |
| Antofagasta | 1,059.50p | -0.70% |
|
158,767 | £10,445.15m | 09:54 04/08/20 |
| Ashtead Group | 2,506.00p | -0.87% |
|
272,192 | £11,259.70m | 10:00 04/08/20 |
| Associated British Foods | 1,818.00p | 1.79% |
|
103,719 | £14,392.64m | 10:00 04/08/20 |
| AstraZeneca | 8,596.00p | -1.95% |
|
567,938 | £112.80b | 10:00 04/08/20 |
| Auto Trader Group | 539.00p | -1.46% |
|
215,714 | £5,206.12m | 10:00 04/08/20 |
| Avast | 582.00p | -2.18% |
|
366,685 | £5,966.44m | 09:54 04/08/20 |
| Aveva Group | 4,261.00p | -1.59% |
|
43,743 | £6,882.04m | 09:54 04/08/20 |
| Aviva | 277.90p | 1.46% |
|
2,004,755 | £10,915.00m | 10:00 04/08/20 |
| BAE Systems | 513.60p | 4.37% |
|
1,714,494 | £16,518.54m | 10:00 04/08/20 |
| Barclays | 104.20p | 0.37% |
|
7,736,402 | £18,076.00m | 10:00 04/08/20 |
| Barratt Developments | 525.20p | 0.15% |
|
436,631 | £5,348.15m | 10:00 04/08/20 |
| Berkeley Group Holdings (The) | 4,480.00p | -1.75% |
|
55,536 | £5,631.67m | 10:00 04/08/20 |
| BHP Group | 1,697.60p | 0.02% |
|
678,348 | £90,380.22m | 10:00 04/08/20 |
| BP | 302.00p | 7.45% |
|
25,217,532 | £61,211.42m | 10:00 04/08/20 |
| British American Tobacco | 2,557.50p | 1.35% |
|
794,330 | £58,674.94m | 10:00 04/08/20 |
| British Land Company | 369.10p | 0.98% |
|
365,331 | £3,420.42m | 10:00 04/08/20 |
| BT Group | 104.70p | 6.81% |
|
9,458,659 | £10,383.11m | 10:00 04/08/20 |
| Bunzl | 2,270.00p | -0.44% |
|
63,851 | £7,647.14m | 10:00 04/08/20 |
| Burberry Group | 1,271.00p | -0.70% |
|
139,631 | £5,143.83m | 10:00 04/08/20 |
| Coca-Cola HBC AG (CDI) | 2,045.00p | 1.14% |
|
110,060 | £7,446.52m | 10:00 04/08/20 |
| Compass Group | 1,080.00p | 0.19% |
|
577,970 | £19,265.64m | 10:00 04/08/20 |
| CRH | 2,872.00p | -0.31% |
|
189,906 | £22,543.25m | 10:00 04/08/20 |
| Croda International | 5,750.00p | -1.20% |
|
55,758 | £7,411.10m | 10:00 04/08/20 |
| DCC | 6,986.00p | -1.47% |
|
16,475 | £6,882.14m | 10:00 04/08/20 |
| Diageo | 2,734.00p | -5.10% |
|
2,063,983 | £63,906.13m | 10:00 04/08/20 |
| Evraz | 292.00p | -1.02% |
|
501,267 | £4,214.58m | 10:00 04/08/20 |
| Experian | 2,715.00p | -2.09% |
|
213,671 | £24,881.64m | 10:00 04/08/20 |
| Ferguson | 7,014.00p | 0.00% |
|
72,209 | £15,773.85m | 10:00 04/08/20 |
| Flutter Entertainment | 11,800.00p | 0.08% |
|
57,086 | £18,264.27m | 10:00 04/08/20 |
| Fresnillo | 1,264.50p | -0.82% |
|
384,352 | £9,318.02m | 10:00 04/08/20 |
| GlaxoSmithKline | 1,576.20p | -0.58% |
|
1,017,154 | £79,083.43m | 10:00 04/08/20 |
| Glencore | 181.74p | 0.45% |
|
5,021,804 | £24,215.61m | 10:00 04/08/20 |
| GVC Holdings | 690.40p | -0.12% |
|
304,004 | £4,028.84m | 10:00 04/08/20 |
| Halma | 2,218.00p | -1.16% |
|
75,267 | £8,420.53m | 10:00 04/08/20 |
| Hargreaves Lansdown | 1,788.00p | -2.03% |
|
127,839 | £8,480.82m | 10:00 04/08/20 |
| Hikma Pharmaceuticals | 2,180.00p | -1.58% |
|
67,685 | £5,024.18m | 10:00 04/08/20 |
| Homeserve | 1,338.00p | -0.74% |
|
63,518 | £4,495.61m | 09:59 04/08/20 |
| HSBC Holdings | 328.45p | -1.14% |
|
8,928,171 | £66,892.43m | 10:00 04/08/20 |
| Imperial Brands | 1,302.00p | 2.32% |
|
398,251 | £12,322.23m | 10:00 04/08/20 |
| Informa | 385.80p | 0.21% |
|
353,509 | £5,795.25m | 10:00 04/08/20 |
| InterContinental Hotels Group | 3,612.00p | 0.00% |
|
62,441 | £6,597.55m | 10:00 04/08/20 |
| Intermediate Capital Group | 1,364.00p | -1.87% |
|
341,478 | £3,961.68m | 09:59 04/08/20 |
| International Consolidated Airlines Group SA (CDI) | 170.95p | 4.33% |
|
7,438,653 | £3,395.55m | 10:00 04/08/20 |
| Intertek Group | 5,498.00p | -2.21% |
|
27,194 | £8,873.39m | 10:00 04/08/20 |
| ITV | 58.46p | 2.78% |
|
7,335,532 | £2,340.11m | 10:00 04/08/20 |
| JD Sports Fashion | 609.00p | -0.49% |
|
264,341 | £5,926.99m | 10:00 04/08/20 |
| Johnson Matthey | 2,320.00p | 0.78% |
|
144,179 | £4,489.98m | 10:00 04/08/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,548.00p | -0.33% |
|
14,413 | £12,712.55m | 10:00 04/08/20 |
| Kingfisher | 247.60p | -0.08% |
|
894,952 | £5,224.68m | 10:00 04/08/20 |
| Land Securities Group | 592.00p | 1.37% |
|
625,040 | £4,389.53m | 10:00 04/08/20 |
| Legal & General Group | 220.10p | -0.09% |
|
2,471,203 | £13,132.89m | 10:00 04/08/20 |
| Lloyds Banking Group | 27.89p | 0.07% |
|
55,834,264 | £19,738.99m | 10:00 04/08/20 |
| London Stock Exchange Group | 8,488.00p | -2.28% |
|
157,766 | £29,830.83m | 10:00 04/08/20 |
| M&G | 159.95p | -0.34% |
|
2,206,033 | £4,158.55m | 10:00 04/08/20 |
| Melrose Industries | 92.24p | 4.56% |
|
5,861,841 | £4,481.25m | 10:00 04/08/20 |
| Mondi | 1,413.50p | 0.35% |
|
171,278 | £6,863.30m | 10:00 04/08/20 |
| Morrison (Wm) Supermarkets | 192.00p | 2.07% |
|
842,593 | £4,623.69m | 10:00 04/08/20 |
| National Grid | 918.60p | -0.02% |
|
743,179 | £32,281.27m | 10:00 04/08/20 |
| NATWEST GROUP PLC ORD 100P | 111.90p | 0.77% |
|
4,379,768 | £13,568.94m | 10:00 04/08/20 |
| Next | 5,516.00p | -0.51% |
|
54,359 | £7,333.48m | 10:00 04/08/20 |
| Ocado Group | 2,122.00p | -0.84% |
|
188,125 | £15,871.11m | 09:59 04/08/20 |
| Pearson | 544.00p | 0.41% |
|
348,753 | £4,095.28m | 10:00 04/08/20 |
| Pennon Group | 1,072.00p | 0.05% |
|
52,395 | £4,517.78m | 10:00 04/08/20 |
| Persimmon | 2,467.00p | -0.52% |
|
214,316 | £7,868.29m | 10:00 04/08/20 |
| Phoenix Group Holdings | 667.40p | -1.01% |
|
310,402 | £6,667.32m | 10:00 04/08/20 |
| Polymetal International | 1,930.00p | -0.39% |
|
360,458 | £9,105.78m | 09:59 04/08/20 |
| Prudential | 1,148.00p | -0.52% |
|
589,204 | £29,949.72m | 10:00 04/08/20 |
| Reckitt Benckiser Group | 7,830.00p | -0.96% |
|
167,021 | £55,689.43m | 10:00 04/08/20 |
| RELX plc | 1,649.50p | -1.11% |
|
1,039,948 | £31,863.97m | 10:00 04/08/20 |
| Rentokil Initial | 542.40p | -1.53% |
|
558,346 | £10,057.90m | 10:00 04/08/20 |
| Rightmove | 563.40p | 0.46% |
|
272,844 | £4,919.06m | 10:00 04/08/20 |
| Rio Tinto | 4,764.25p | -0.86% |
|
549,275 | £59,395.91m | 10:00 04/08/20 |
| Rolls-Royce Holdings | 243.30p | 5.60% |
|
4,029,595 | £4,698.11m | 10:00 04/08/20 |
| Royal Dutch Shell 'A' | 1,179.20p | 3.13% |
|
1,607,948 | £48,361.82m | 10:00 04/08/20 |
| Royal Dutch Shell 'B' | 1,133.00p | 2.93% |
|
1,556,440 | £41,991.06m | 10:00 04/08/20 |
| RSA Insurance Group | 444.80p | 1.46% |
|
354,319 | £4,601.71m | 10:00 04/08/20 |
| Sage Group | 746.80p | -0.48% |
|
466,756 | £8,147.00m | 10:00 04/08/20 |
| Sainsbury (J) | 190.35p | 1.68% |
|
926,883 | £4,232.16m | 10:00 04/08/20 |
| Schroders | 2,994.00p | -1.42% |
|
31,309 | £6,767.11m | 09:59 04/08/20 |
| Scottish Mortgage Inv Trust | 893.00p | -0.11% |
|
870,942 | £13,172.06m | 10:00 04/08/20 |
| SEGRO | 964.40p | -1.15% |
|
395,446 | £11,485.53m | 10:00 04/08/20 |
| Severn Trent | 2,479.00p | 0.69% |
|
58,963 | £6,002.23m | 09:59 04/08/20 |
| Smith & Nephew | 1,530.50p | -0.97% |
|
444,776 | £13,400.97m | 10:00 04/08/20 |
| Smith (DS) | 269.90p | -0.41% |
|
414,031 | £3,705.01m | 10:00 04/08/20 |
| Smiths Group | 1,410.50p | 0.04% |
|
52,285 | £5,588.56m | 10:00 04/08/20 |
| Smurfit Kappa Group | 2,654.00p | -0.82% |
|
116,732 | £6,331.55m | 10:00 04/08/20 |
| Spirax-Sarco Engineering | 10,440.00p | -0.14% |
|
14,032 | £7,685.11m | 09:46 04/08/20 |
| SSE | 1,318.00p | 0.61% |
|
246,649 | £13,702.97m | 10:00 04/08/20 |
| St James's Place | 960.80p | -0.10% |
|
159,974 | £5,158.30m | 10:00 04/08/20 |
| Standard Chartered | 396.80p | 1.28% |
|
1,578,082 | £12,523.73m | 10:00 04/08/20 |
| Standard Life Aberdeen | 262.10p | 1.28% |
|
1,196,012 | £5,906.06m | 10:00 04/08/20 |
| Taylor Wimpey | 121.15p | 2.02% |
|
6,362,170 | £4,415.21m | 10:00 04/08/20 |
| Tesco | 220.40p | 0.55% |
|
3,152,881 | £21,584.87m | 10:00 04/08/20 |
| Unilever | 4,675.00p | 0.24% |
|
353,882 | £54,615.88m | 10:00 04/08/20 |
| United Utilities Group | 916.20p | 0.95% |
|
267,184 | £6,247.46m | 10:00 04/08/20 |
| Vodafone Group | 119.02p | 1.71% |
|
9,218,714 | £31,926.33m | 10:00 04/08/20 |
| Whitbread | 2,251.00p | 1.40% |
|
80,075 | £4,543.24m | 10:00 04/08/20 |
| WPP | 608.20p | 2.56% |
|
531,962 | £7,452.45m | 10:00 04/08/20 |