You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,248.00p | 0.32% |
|
1,763,449 | £12,145.18m | 15:39 07/05/21 |
| Admiral Group | 2,978.00p | 0.47% |
|
554,975 | £8,845.29m | 15:39 07/05/21 |
| Anglo American | 3,381.50p | 3.55% |
|
2,963,129 | £46,093.84m | 15:35 07/05/21 |
| Antofagasta | 1,874.00p | -2.65% |
|
1,954,447 | £18,474.95m | 15:39 07/05/21 |
| Ashtead Group | 4,810.00p | 1.22% |
|
650,993 | £21,606.61m | 15:45 07/05/21 |
| Associated British Foods | 2,350.00p | 0.43% |
|
584,428 | £18,604.34m | 15:39 07/05/21 |
| AstraZeneca | 7,735.00p | 0.72% |
|
1,418,815 | £101.54b | 15:54 07/05/21 |
| Auto Trader Group | 573.80p | 2.46% |
|
830,671 | £5,546.54m | 15:34 07/05/21 |
| Avast | 463.30p | 2.41% |
|
2,461,227 | £4,770.07m | 15:40 07/05/21 |
| Aveva Group | 3,337.00p | 0.93% |
|
131,327 | £10,049.96m | 15:34 07/05/21 |
| Aviva | 409.60p | 0.84% |
|
5,527,324 | £16,093.89m | 16:05 07/05/21 |
| B&M European Value Retail S.A. (DI) | 580.00p | 1.26% |
|
1,100,353 | £5,804.75m | 16:05 07/05/21 |
| BAE Systems | 508.00p | 0.71% |
|
4,619,812 | £16,394.97m | 16:05 07/05/21 |
| Barclays | 181.56p | 2.51% |
|
46,924,712 | £30,853.27m | 15:35 07/05/21 |
| Barratt Developments | 780.60p | 0.10% |
|
3,335,916 | £7,949.08m | 15:38 07/05/21 |
| Berkeley Group Holdings (The) | 4,750.00p | -0.04% |
|
311,189 | £5,776.99m | 15:45 07/05/21 |
| BHP Group | 2,337.50p | 1.02% |
|
3,448,988 | £49,369.61m | 16:05 07/05/21 |
| BP | 313.55p | -0.30% |
|
38,168,608 | £63,759.81m | 16:05 07/05/21 |
| British American Tobacco | 2,836.00p | 1.27% |
|
2,097,023 | £65,075.32m | 15:34 07/05/21 |
| British Land Company | 535.80p | 1.36% |
|
1,471,094 | £4,965.39m | 16:05 07/05/21 |
| BT Group | 169.60p | -0.93% |
|
17,389,480 | £16,820.17m | 15:35 07/05/21 |
| Bunzl | 2,348.00p | 0.43% |
|
455,589 | £7,913.42m | 16:05 07/05/21 |
| Burberry Group | 2,191.00p | 0.37% |
|
889,370 | £8,870.65m | 15:36 07/05/21 |
| Coca-Cola HBC AG (CDI) | 2,546.00p | 0.55% |
|
348,981 | £9,283.65m | 15:36 07/05/21 |
| Compass Group | 1,625.00p | 3.27% |
|
2,368,021 | £28,989.81m | 15:39 07/05/21 |
| CRH (CDI) | 3,635.00p | 0.50% |
|
639,661 | £28,521.83m | 16:05 07/05/21 |
| Croda International | 6,732.00p | -0.21% |
|
231,462 | £9,392.40m | 15:35 07/05/21 |
| DCC (CDI) | 6,178.00p | -0.87% |
|
2,266,305 | £6,089.36m | 15:49 07/05/21 |
| Diageo | 3,284.00p | 0.69% |
|
1,487,240 | £76,849.15m | 15:39 07/05/21 |
| Entain | 1,659.50p | 0.36% |
|
1,490,781 | £9,714.70m | 15:36 07/05/21 |
| Evraz | 689.20p | 1.26% |
|
1,453,884 | £10,040.77m | 15:39 07/05/21 |
| Experian | 2,810.00p | 1.30% |
|
397,669 | £25,777.22m | 15:34 07/05/21 |
| Ferguson | 9,432.00p | 0.55% |
|
451,116 | £21,110.64m | 15:59 07/05/21 |
| Flutter Entertainment (CDI) | 14,645.00p | 0.48% |
|
106,341 | £25,662.85m | 15:35 07/05/21 |
| Fresnillo | 911.00p | 0.53% |
|
2,110,896 | £6,713.10m | 15:39 07/05/21 |
| GlaxoSmithKline | 1,355.60p | 0.85% |
|
3,748,071 | £68,206.26m | 15:54 07/05/21 |
| Glencore | 322.75p | 3.35% |
|
58,006,976 | £43,004.22m | 16:15 07/05/21 |
| Halma | 2,597.00p | 1.48% |
|
339,358 | £9,859.39m | 15:45 07/05/21 |
| Hargreaves Lansdown | 1,748.50p | 1.42% |
|
640,070 | £8,293.46m | 15:45 07/05/21 |
| Hikma Pharmaceuticals | 2,350.00p | 1.16% |
|
321,996 | £5,423.13m | 15:39 07/05/21 |
| HSBC Holdings | 451.20p | -0.87% |
|
11,963,700 | £92,157.27m | 15:39 07/05/21 |
| Imperial Brands | 1,603.00p | 1.17% |
|
1,733,441 | £15,170.92m | 15:39 07/05/21 |
| Informa | 575.20p | 2.35% |
|
2,862,509 | £8,645.90m | 16:05 07/05/21 |
| InterContinental Hotels Group | 5,116.00p | 1.43% |
|
376,150 | £9,373.35m | 15:39 07/05/21 |
| Intermediate Capital Group | 2,125.00p | 2.66% |
|
409,207 | £6,174.04m | 15:45 07/05/21 |
| International Consolidated Airlines Group SA (CDI) | 213.20p | 3.00% |
|
37,897,728 | £10,597.51m | 15:39 07/05/21 |
| Intertek Group | 6,190.00p | 1.34% |
|
229,838 | £9,990.23m | 15:39 07/05/21 |
| JD Sports Fashion | 921.40p | 1.83% |
|
781,423 | £9,505.41m | 16:05 07/05/21 |
| Johnson Matthey | 3,271.00p | 0.25% |
|
161,977 | £6,507.35m | 15:34 07/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,101.00p | 0.14% |
|
99,179 | £10,567.53m | 15:34 07/05/21 |
| Kingfisher | 363.50p | 0.36% |
|
3,803,808 | £7,674.77m | 15:39 07/05/21 |
| Land Securities Group | 744.40p | 0.87% |
|
317,689 | £5,519.53m | 15:34 07/05/21 |
| Legal & General Group | 284.80p | 1.24% |
|
10,527,355 | £16,995.76m | 15:43 07/05/21 |
| Lloyds Banking Group | 46.56p | 0.76% |
|
123,457,632 | £33,032.80m | 15:40 07/05/21 |
| London Stock Exchange Group | 7,170.00p | 0.99% |
|
915,052 | £36,650.96m | 16:05 07/05/21 |
| M&G | 217.50p | -0.50% |
|
6,257,947 | £5,654.80m | 16:05 07/05/21 |
| Melrose Industries | 167.65p | 1.64% |
|
7,519,193 | £8,144.86m | 15:35 07/05/21 |
| Mondi | 1,957.50p | -0.05% |
|
541,416 | £9,504.72m | 15:34 07/05/21 |
| National Grid | 931.40p | -0.22% |
|
2,368,426 | £33,113.14m | 15:34 07/05/21 |
| NATWEST GROUP PLC ORD 100P | 200.00p | 1.68% |
|
8,295,422 | £23,152.04m | 15:34 07/05/21 |
| Next | 8,246.00p | -0.12% |
|
150,522 | £10,963.00m | 15:35 07/05/21 |
| Ocado Group | 1,975.00p | 3.95% |
|
1,984,513 | £14,597.88m | 15:39 07/05/21 |
| Pearson | 846.20p | 2.40% |
|
1,902,057 | £6,399.26m | 15:39 07/05/21 |
| Pershing Square Holdings Ltd NPV | 2,670.00p | 1.14% |
|
101,767 | £5,316.53m | 15:35 07/05/21 |
| Persimmon | 3,199.00p | 1.04% |
|
555,332 | £10,207.82m | 15:40 07/05/21 |
| Phoenix Group Holdings | 735.20p | 0.52% |
|
997,399 | £7,346.42m | 15:35 07/05/21 |
| Polymetal International | 1,616.50p | 1.48% |
|
1,685,060 | £7,655.04m | 15:45 07/05/21 |
| Prudential | 1,579.00p | 1.22% |
|
4,274,704 | £41,300.46m | 15:45 07/05/21 |
| Reckitt Benckiser Group | 6,355.00p | 0.06% |
|
531,813 | £45,333.93m | 15:34 07/05/21 |
| RELX plc | 1,913.00p | 0.74% |
|
1,732,757 | £36,981.51m | 15:40 07/05/21 |
| Renishaw | 6,220.00p | 1.72% |
|
40,441 | £4,527.45m | 15:35 07/05/21 |
| Rentokil Initial | 490.50p | 1.98% |
|
1,133,852 | £9,120.03m | 15:35 07/05/21 |
| Rightmove | 606.20p | 1.88% |
|
1,178,744 | £5,242.49m | 15:34 07/05/21 |
| Rio Tinto | 6,535.00p | 0.90% |
|
2,233,402 | £81,540.84m | 15:55 07/05/21 |
| Rolls-Royce Holdings | 106.74p | 3.23% |
|
36,008,136 | £8,931.57m | 15:40 07/05/21 |
| Royal Dutch Shell 'A' | 1,430.20p | 0.60% |
|
5,402,072 | £58,655.93m | 16:00 07/05/21 |
| Royal Dutch Shell 'B' | 1,368.40p | 0.88% |
|
8,514,157 | £50,715.42m | 16:05 07/05/21 |
| RSA Insurance Group | 684.00p | 0.18% |
|
7,184,786 | £7,094.70m | 16:05 07/05/21 |
| Sage Group | 635.80p | 0.92% |
|
2,847,775 | £6,857.61m | 15:39 07/05/21 |
| Sainsbury (J) | 251.20p | 1.99% |
|
5,286,989 | £5,618.04m | 16:05 07/05/21 |
| Schroders | 3,616.00p | -0.17% |
|
105,525 | £10,215.20m | 15:34 07/05/21 |
| Scottish Mortgage Inv Trust | 1,217.50p | 0.50% |
|
2,400,493 | £17,308.21m | 15:34 07/05/21 |
| SEGRO | 1,011.50p | 0.90% |
|
1,308,401 | £12,126.07m | 15:39 07/05/21 |
| Severn Trent | 2,507.00p | 0.56% |
|
437,228 | £5,988.91m | 16:15 07/05/21 |
| Smith & Nephew | 1,583.00p | 1.02% |
|
1,556,212 | £13,915.20m | 15:45 07/05/21 |
| Smith (DS) | 427.50p | 0.52% |
|
1,402,400 | £5,870.55m | 15:34 07/05/21 |
| Smiths Group | 1,618.50p | 1.22% |
|
383,240 | £6,415.30m | 15:35 07/05/21 |
| Smurfit Kappa Group (CDI) | 3,829.00p | 0.26% |
|
189,083 | £9,918.07m | 15:35 07/05/21 |
| Spirax-Sarco Engineering | 12,030.00p | 0.54% |
|
22,440 | £8,870.55m | 15:34 07/05/21 |
| SSE | 1,487.50p | 1.88% |
|
737,266 | £15,516.21m | 15:35 07/05/21 |
| St James's Place | 1,385.00p | -0.65% |
|
593,401 | £7,463.78m | 15:39 07/05/21 |
| Standard Chartered | 515.40p | -0.65% |
|
1,658,067 | £16,075.50m | 15:34 07/05/21 |
| Standard Life Aberdeen | 278.60p | 0.50% |
|
1,476,013 | £6,075.50m | 15:35 07/05/21 |
| Taylor Wimpey | 180.05p | 1.29% |
|
4,475,955 | £6,564.69m | 15:35 07/05/21 |
| Tesco | 227.50p | 0.71% |
|
13,438,817 | £17,589.64m | 16:05 07/05/21 |
| Unilever | 4,273.00p | -0.73% |
|
2,543,925 | £112.30b | 16:15 07/05/21 |
| United Utilities Group | 990.00p | 0.49% |
|
1,106,423 | £9,463.41m | 16:05 07/05/21 |
| Vodafone Group | 141.82p | -0.14% |
|
34,163,912 | £39,785.14m | 16:05 07/05/21 |
| Weir Group | 1,929.00p | 1.85% |
|
488,013 | £5,007.92m | 15:45 07/05/21 |
| Whitbread | 3,282.00p | 1.29% |
|
338,388 | £6,628.48m | 15:35 07/05/21 |
| WPP | 989.80p | 1.39% |
|
1,609,100 | £11,973.37m | 15:35 07/05/21 |