FTSE 100 : The latest Index price detail and constituents

OVERVIEW

Name	Price	Chg.	Volume	Capitalization	Time
3i Group	969.80p	0.43%	85,340	£9,436.10m	08:09 21/03/19
Admiral Group	2,146.00p	0.00%	29,009	£6,234.19m	08:00 21/03/19
Anglo American	2,035.50p	2.12%	637,677	£28,597.24m	08:09 21/03/19
Antofagasta	987.00p	3.01%	162,183	£9,730.41m	08:10 21/03/19
Ashtead Group	1,913.50p	0.50%	124,410	£9,019.31m	08:09 21/03/19
Associated British Foods	2,324.00p	0.65%	62,460	£18,398.51m	08:09 21/03/19
AstraZeneca	6,442.00p	0.64%	134,190	£81,638.67m	08:09 21/03/19
Auto Trader Group	506.60p	0.24%	1,009,212	£4,726.84m	08:09 21/03/19
Aviva	425.80p	-0.42%	957,173	£16,620.39m	08:10 21/03/19
BAE Systems	486.70p	0.50%	522,880	£15,557.83m	08:10 21/03/19
Barclays	161.72p	-1.65%	5,651,836	£27,712.42m	08:10 21/03/19
Barratt Developments	589.60p	-0.91%	779,524	£5,980.12m	08:09 21/03/19
Berkeley Group Holdings (The)	3,808.00p	-0.78%	58,906	£4,912.90m	08:10 21/03/19
BHP Group	1,804.80p	2.10%	865,796	£38,087.30m	08:10 21/03/19
BP	561.90p	1.02%	3,449,735	£113.85b	08:10 21/03/19
British American Tobacco	3,131.50p	-1.66%	455,995	£71,829.44m	08:09 21/03/19
British Land Company	604.00p	-0.46%	230,179	£5,742.18m	08:10 21/03/19
BT Group	228.65p	0.31%	1,585,204	£22,688.51m	08:10 21/03/19
Bunzl	2,474.00p	0.41%	61,294	£8,324.00m	08:10 21/03/19
Burberry Group	1,883.00p	-0.45%	53,471	£7,747.39m	08:10 21/03/19
Carnival	4,160.00p	0.24%	49,866	£7,925.82m	08:10 21/03/19
Centrica	121.30p	0.50%	1,239,281	£6,910.48m	08:10 21/03/19
Coca-Cola HBC AG (CDI)	2,607.00p	0.85%	40,937	£9,507.77m	07:59 21/03/19
Compass Group	1,737.50p	-0.46%	358,773	£27,558.97m	08:10 21/03/19
CRH	2,384.00p	0.25%	90,579	£19,309.58m	08:10 21/03/19
Croda International	4,904.00p	0.33%	13,268	£6,463.22m	08:10 21/03/19
DCC	6,695.00p	0.30%	7,750	£6,578.39m	07:50 21/03/19
Diageo	3,102.00p	0.88%	321,371	£74,769.09m	08:10 21/03/19
Direct Line Insurance Group	358.00p	0.06%	209,075	£4,922.50m	08:10 21/03/19
easyJet	1,219.50p	0.45%	274,654	£4,819.56m	08:09 21/03/19
Evraz	608.80p	1.70%	938,697	£8,787.12m	08:05 21/03/19
Experian	2,064.00p	1.47%	156,178	£18,782.94m	08:10 21/03/19
Ferguson	5,350.00p	0.41%	14,796	£12,410.36m	08:10 21/03/19
Fresnillo	840.40p	4.97%	448,878	£6,192.85m	08:09 21/03/19
GlaxoSmithKline	1,539.00p	0.94%	890,495	£76,432.72m	08:09 21/03/19
Glencore	324.40p	2.35%	6,135,930	£44,989.34m	08:10 21/03/19
Halma	1,675.00p	0.90%	268,481	£6,359.06m	08:09 21/03/19
Hargreaves Lansdown	1,789.50p	0.20%	33,364	£8,487.93m	08:10 21/03/19
Hikma Pharmaceuticals	1,661.50p	0.85%	28,288	£4,011.99m	08:09 21/03/19
Hiscox Limited (DI)	1,589.00p	0.13%	43,419	£4,572.83m	08:05 21/03/19
HSBC Holdings	626.20p	0.37%	3,165,319	£125.56b	08:10 21/03/19
Imperial Brands	2,623.00p	0.38%	127,734	£25,095.21m	08:09 21/03/19
Informa	736.80p	0.11%	84,855	£9,223.25m	08:09 21/03/19
InterContinental Hotels Group	4,588.50p	0.53%	18,095	£8,352.60m	08:10 21/03/19
International Consolidated Airlines Group SA (CDI)	538.40p	0.19%	586,196	£10,725.10m	08:09 21/03/19
Intertek Group	4,776.00p	0.59%	13,816	£7,708.14m	08:10 21/03/19
ITV	132.76p	-0.52%	878,944	£5,314.31m	08:09 21/03/19
Johnson Matthey	3,215.00p	0.22%	19,947	£6,222.10m	08:09 21/03/19
Just Eat	752.40p	-0.24%	167,850	£5,125.12m	08:09 21/03/19
Kingfisher	225.50p	-1.83%	1,236,890	£4,758.31m	08:10 21/03/19
Land Securities Group	926.40p	-0.06%	161,531	£6,868.90m	08:10 21/03/19
Legal & General Group	275.80p	-0.40%	1,197,582	£16,440.06m	08:10 21/03/19
Lloyds Banking Group	63.11p	-2.98%	40,706,844	£44,944.31m	08:10 21/03/19
London Stock Exchange Group	4,652.00p	-1.25%	111,680	£16,196.84m	08:09 21/03/19
Marks & Spencer Group	268.00p	-0.59%	580,439	£4,354.98m	08:10 21/03/19
Melrose Industries	186.05p	-0.19%	893,080	£9,038.78m	08:10 21/03/19
Micro Focus International	1,938.50p	1.39%	119,794	£7,968.95m	08:09 21/03/19
Mondi	1,776.50p	0.37%	75,549	£8,625.86m	08:09 21/03/19
Morrison (Wm) Supermarkets	225.30p	0.31%	360,339	£5,335.70m	08:10 21/03/19
National Grid	889.40p	0.54%	383,343	£30,329.71m	08:09 21/03/19
Next	5,118.00p	-1.24%	100,615	£7,041.46m	08:10 21/03/19
NMC Health	2,626.00p	0.00%	20,558	£5,467.61m	08:04 21/03/19
Ocado Group	1,220.50p	0.45%	192,766	£8,523.47m	08:09 21/03/19
Paddy Power Betfair	5,885.00p	1.12%	9,431	£4,594.37m	08:09 21/03/19
Pearson	821.80p	0.22%	103,430	£6,421.65m	08:09 21/03/19
Persimmon	2,182.00p	-1.36%	165,603	£6,929.80m	08:10 21/03/19
Phoenix Group Holdings	678.80p	-3.03%	393,826	£4,895.52m	08:09 21/03/19
Prudential	1,602.20p	-0.61%	536,368	£41,547.97m	08:10 21/03/19
Reckitt Benckiser Group	6,327.00p	0.51%	80,633	£44,772.54m	08:10 21/03/19
RELX plc	1,628.00p	0.49%	311,907	£31,913.90m	08:09 21/03/19
Rentokil Initial	347.60p	0.70%	124,491	£6,428.28m	08:09 21/03/19
Rightmove	506.80p	0.20%	124,037	£4,521.77m	08:10 21/03/19
Rio Tinto	4,290.00p	2.05%	580,825	£54,677.94m	08:10 21/03/19
Rolls-Royce Holdings	929.00p	0.82%	172,674	£17,692.68m	08:10 21/03/19
Royal Bank of Scotland Group	250.70p	-5.40%	2,790,250	£30,206.08m	08:10 21/03/19
Royal Dutch Shell 'A'	2,452.50p	1.20%	500,012	£108.26b	08:10 21/03/19
Royal Dutch Shell 'B'	2,473.00p	1.25%	600,502	£92,625.89m	08:10 21/03/19
RSA Insurance Group	515.60p	-0.46%	73,913	£5,314.75m	08:09 21/03/19
Sage Group	687.08p	0.83%	152,824	£7,459.88m	08:09 21/03/19
Sainsbury (J)	233.20p	-0.13%	377,351	£5,136.93m	08:09 21/03/19
Schroders	2,695.00p	-0.07%	12,977	£6,091.30m	08:09 21/03/19
Scottish Mortgage Inv Trust	502.97p	0.49%	271,132	£7,411.97m	08:09 21/03/19
SEGRO	672.40p	-1.64%	166,661	£7,292.41m	08:10 21/03/19
Severn Trent	2,078.00p	0.58%	50,548	£4,928.31m	08:09 21/03/19
Smith & Nephew	1,513.50p	1.03%	110,141	£13,241.89m	08:09 21/03/19
Smith (DS)	357.49p	0.45%	225,892	£4,895.78m	08:10 21/03/19
Smiths Group	1,446.00p	0.63%	34,124	£5,725.36m	08:10 21/03/19
Smurfit Kappa Group	2,344.00p	1.03%	49,032	£5,566.70m	08:10 21/03/19
Spirax-Sarco Engineering	7,120.00p	0.49%	5,573	£5,241.19m	08:05 21/03/19
SSE	1,219.50p	-0.12%	218,210	£12,671.60m	08:10 21/03/19
St James's Place	1,036.00p	-0.62%	124,864	£5,489.36m	08:09 21/03/19
Standard Chartered	604.10p	-0.77%	546,959	£19,993.27m	08:10 21/03/19
Standard Life Aberdeen	265.85p	-0.17%	804,481	£6,578.13m	08:10 21/03/19
Taylor Wimpey	177.10p	-0.84%	1,764,062	£5,806.96m	08:09 21/03/19
Tesco	232.30p	-0.94%	2,493,580	£22,750.29m	08:10 21/03/19
TUI AG Reg Shs (DI)	812.60p	0.17%	180,329	£4,758.70m	08:09 21/03/19
Unilever	4,344.50p	1.22%	318,811	£50,766.81m	08:09 21/03/19
United Utilities Group	871.00p	-0.09%	164,749	£5,939.35m	08:10 21/03/19
Vodafone Group	147.02p	1.02%	8,280,943	£40,140.90m	08:10 21/03/19
Whitbread	4,985.00p	-0.22%	50,286	£9,767.33m	08:09 21/03/19
WPP	851.60p	-1.46%	295,153	£10,745.69m	08:10 21/03/19

{{ storiesRelated.title }}

FTSE 100 (UKX)

7,319.41

08:10 21/03/19

OVERVIEW