You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,063.00p | -0.98% |
|
1,634,885 | £10,343.46m | 16:00 15/11/19 |
| Admiral Group | 2,049.00p | -0.10% |
|
532,032 | £6,017.63m | 15:45 15/11/19 |
| Anglo American | 2,032.50p | 0.79% |
|
1,326,970 | £27,929.11m | 15:34 15/11/19 |
| Antofagasta | 882.60p | 2.44% |
|
1,700,426 | £8,701.17m | 16:00 15/11/19 |
| Ashtead Group | 2,386.00p | 0.93% |
|
741,596 | £10,892.83m | 15:45 15/11/19 |
| Associated British Foods | 2,462.00p | 0.94% |
|
463,709 | £19,491.02m | 15:45 15/11/19 |
| AstraZeneca | 7,248.00p | -0.93% |
|
1,418,973 | £95,086.85m | 16:00 15/11/19 |
| Auto Trader Group | 535.40p | 1.21% |
|
2,389,596 | £4,973.09m | 16:00 15/11/19 |
| Aveva Group | 4,374.00p | -0.73% |
|
274,421 | £7,063.89m | 15:56 15/11/19 |
| Aviva | 434.40p | 0.79% |
|
6,515,469 | £17,015.24m | 15:45 15/11/19 |
| BAE Systems | 573.40p | 0.28% |
|
2,244,704 | £18,374.71m | 15:34 15/11/19 |
| Barclays | 170.74p | 0.38% |
|
26,593,634 | £29,489.34m | 15:45 15/11/19 |
| Barratt Developments | 651.80p | 1.46% |
|
3,658,174 | £6,636.67m | 15:45 15/11/19 |
| Berkeley Group Holdings (The) | 4,544.00p | -0.72% |
|
473,983 | £5,720.22m | 16:00 15/11/19 |
| BHP Group | 1,690.00p | 0.92% |
|
4,086,769 | £89,975.60m | 16:09 15/11/19 |
| BP | 508.90p | 0.51% |
|
32,840,696 | £103.39b | 16:00 15/11/19 |
| British American Tobacco | 2,845.00p | -1.66% |
|
1,957,354 | £65,259.92m | 15:35 15/11/19 |
| British Land Company | 554.80p | 0.40% |
|
7,343,272 | £5,140.94m | 15:35 15/11/19 |
| BT Group | 193.00p | -1.15% |
|
34,288,708 | £19,072.60m | 15:45 15/11/19 |
| Bunzl | 2,027.00p | -0.25% |
|
237,928 | £6,826.66m | 15:35 15/11/19 |
| Burberry Group | 2,152.00p | 1.08% |
|
2,324,878 | £8,804.45m | 15:35 15/11/19 |
| Carnival | 3,247.00p | 1.31% |
|
429,286 | £5,954.30m | 15:45 15/11/19 |
| Centrica | 73.64p | -0.19% |
|
14,568,390 | £4,285.08m | 16:00 15/11/19 |
| Coca-Cola HBC AG (CDI) | 2,476.00p | -3.13% |
|
859,895 | £8,976.78m | 15:45 15/11/19 |
| Compass Group | 2,007.00p | -1.03% |
|
1,172,700 | £31,839.19m | 15:34 15/11/19 |
| CRH | 2,886.00p | 0.80% |
|
896,615 | £22,835.65m | 15:40 15/11/19 |
| Croda International | 4,746.00p | -0.25% |
|
298,933 | £6,117.06m | 15:45 15/11/19 |
| DCC | 6,694.00p | 0.60% |
|
241,250 | £6,583.30m | 15:35 15/11/19 |
| Diageo | 3,096.50p | -0.86% |
|
2,835,402 | £72,733.54m | 15:55 15/11/19 |
| Evraz | 363.30p | 1.91% |
|
2,367,642 | £5,243.69m | 15:45 15/11/19 |
| Experian | 2,438.00p | -1.06% |
|
1,359,634 | £22,148.22m | 15:45 15/11/19 |
| Ferguson | 6,898.00p | 1.38% |
|
430,910 | £15,637.20m | 16:00 15/11/19 |
| Flutter Entertainment | 8,292.00p | 1.89% |
|
241,147 | £6,489.24m | 15:35 15/11/19 |
| Fresnillo | 624.40p | -1.89% |
|
2,410,669 | £4,601.16m | 16:00 15/11/19 |
| GlaxoSmithKline | 1,699.80p | -0.08% |
|
11,144,880 | £84,801.60m | 16:00 15/11/19 |
| Glencore | 243.60p | 1.90% |
|
24,686,238 | £32,598.65m | 16:00 15/11/19 |
| Halma | 1,880.00p | 0.37% |
|
771,210 | £7,137.33m | 15:45 15/11/19 |
| Hargreaves Lansdown | 1,739.00p | 0.81% |
|
720,818 | £8,248.40m | 15:45 15/11/19 |
| Hikma Pharmaceuticals | 1,889.00p | 0.64% |
|
266,244 | £4,577.27m | 16:00 15/11/19 |
| Hiscox Limited (DI) | 1,245.00p | -2.57% |
|
1,742,047 | £3,591.83m | 15:35 15/11/19 |
| HSBC Holdings | 573.70p | 0.60% |
|
25,933,282 | £116.22b | 16:00 15/11/19 |
| Imperial Brands | 1,732.40p | -1.47% |
|
2,475,384 | £16,406.99m | 15:56 15/11/19 |
| Informa | 793.00p | 0.13% |
|
1,908,474 | £9,926.76m | 15:58 15/11/19 |
| InterContinental Hotels Group | 4,761.00p | 0.08% |
|
234,926 | £8,666.61m | 15:54 15/11/19 |
| International Consolidated Airlines Group SA (CDI) | 557.40p | 2.80% |
|
6,494,887 | £11,060.66m | 16:00 15/11/19 |
| Intertek Group | 5,250.00p | -0.83% |
|
185,116 | £8,473.14m | 15:56 15/11/19 |
| ITV | 134.10p | 0.94% |
|
7,589,993 | £5,367.92m | 15:45 15/11/19 |
| JD Sports Fashion | 757.00p | 1.37% |
|
1,596,789 | £7,367.37m | 15:56 15/11/19 |
| Johnson Matthey | 3,236.00p | 2.11% |
|
420,731 | £6,262.74m | 15:56 15/11/19 |
| Just Eat | 749.80p | 0.51% |
|
1,276,261 | £5,118.31m | 15:50 15/11/19 |
| Kingfisher | 209.90p | 1.45% |
|
6,090,126 | £4,429.16m | 15:55 15/11/19 |
| Land Securities Group | 913.80p | 1.53% |
|
2,096,703 | £6,775.49m | 15:45 15/11/19 |
| Legal & General Group | 276.70p | 1.88% |
|
12,413,614 | £16,505.36m | 16:00 15/11/19 |
| Lloyds Banking Group | 59.17p | 0.82% |
|
131,087,416 | £41,440.34m | 15:40 15/11/19 |
| London Stock Exchange Group | 6,840.00p | -1.36% |
|
396,206 | £23,922.15m | 16:00 15/11/19 |
| Meggitt | 628.80p | 0.93% |
|
1,201,315 | £4,887.84m | 15:50 15/11/19 |
| Melrose Industries | 222.70p | 1.37% |
|
8,279,851 | £10,819.33m | 15:57 15/11/19 |
| Mondi | 1,675.50p | 1.61% |
|
1,066,110 | £8,135.45m | 15:59 15/11/19 |
| Morrison (Wm) Supermarkets | 196.40p | 1.03% |
|
5,212,013 | £4,721.74m | 16:00 15/11/19 |
| National Grid | 895.10p | 0.13% |
|
5,788,139 | £31,155.84m | 15:55 15/11/19 |
| Next | 6,640.00p | 2.37% |
|
314,712 | £8,846.40m | 15:55 15/11/19 |
| NMC Health | 2,368.00p | 3.41% |
|
526,253 | £4,946.84m | 16:00 15/11/19 |
| Ocado Group | 1,152.00p | -0.43% |
|
1,554,510 | £8,147.58m | 15:56 15/11/19 |
| Pearson | 678.40p | -1.19% |
|
1,975,500 | £5,305.54m | 16:00 15/11/19 |
| Persimmon | 2,478.00p | 1.85% |
|
933,529 | £7,897.38m | 16:00 15/11/19 |
| Phoenix Group Holdings | 722.00p | 1.32% |
|
647,028 | £5,209.03m | 16:00 15/11/19 |
| Polymetal International | 1,169.50p | -0.64% |
|
1,469,263 | £5,498.85m | 15:58 15/11/19 |
| Prudential | 1,311.50p | 0.27% |
|
3,944,968 | £34,097.91m | 15:49 15/11/19 |
| Reckitt Benckiser Group | 5,841.00p | 0.76% |
|
959,136 | £41,436.98m | 16:00 15/11/19 |
| RELX plc | 1,849.00p | -1.04% |
|
2,690,463 | £35,863.28m | 16:00 15/11/19 |
| Rentokil Initial | 444.30p | -0.36% |
|
2,404,856 | £8,216.59m | 15:54 15/11/19 |
| Rightmove | 593.80p | -0.03% |
|
1,951,383 | £5,227.85m | 15:55 15/11/19 |
| Rio Tinto | 4,154.50p | 1.54% |
|
1,978,429 | £52,395.61m | 16:00 15/11/19 |
| Rolls-Royce Holdings | 733.20p | 0.49% |
|
3,021,181 | £14,158.06m | 15:56 15/11/19 |
| Royal Bank of Scotland Group | 224.70p | 1.54% |
|
13,713,739 | £27,175.00m | 15:39 15/11/19 |
| Royal Dutch Shell 'A' | 2,308.00p | 0.57% |
|
5,444,487 | £97,353.73m | 15:56 15/11/19 |
| Royal Dutch Shell 'B' | 2,292.50p | 0.33% |
|
3,641,968 | £85,601.91m | 15:46 15/11/19 |
| RSA Insurance Group | 537.60p | -0.07% |
|
1,520,276 | £5,546.05m | 15:56 15/11/19 |
| Sage Group | 737.60p | 0.33% |
|
1,345,648 | £8,032.00m | 15:55 15/11/19 |
| Sainsbury (J) | 204.80p | 1.74% |
|
6,366,143 | £4,531.44m | 15:56 15/11/19 |
| Schroders | 3,243.00p | 1.03% |
|
376,320 | £7,329.91m | 15:45 15/11/19 |
| Scottish Mortgage Inv Trust | 515.50p | 0.78% |
|
3,977,086 | £7,548.11m | 15:55 15/11/19 |
| SEGRO | 856.00p | 1.28% |
|
1,658,928 | £9,387.29m | 15:49 15/11/19 |
| Severn Trent | 2,315.00p | 0.65% |
|
568,471 | £5,508.16m | 15:51 15/11/19 |
| Smith & Nephew | 1,654.50p | -0.06% |
|
1,617,521 | £14,464.79m | 15:56 15/11/19 |
| Smith (DS) | 388.10p | 0.75% |
|
2,936,855 | £5,326.22m | 16:00 15/11/19 |
| Smiths Group | 1,635.00p | 0.15% |
|
814,877 | £6,477.69m | 15:56 15/11/19 |
| Smurfit Kappa Group | 2,732.00p | 0.44% |
|
212,629 | £6,498.73m | 15:54 15/11/19 |
| Spirax-Sarco Engineering | 8,425.00p | 0.90% |
|
143,533 | £6,201.83m | 15:49 15/11/19 |
| SSE | 1,309.00p | 0.19% |
|
2,046,945 | £13,548.95m | 15:56 15/11/19 |
| St James's Place | 1,062.00p | 1.68% |
|
1,443,442 | £5,673.16m | 15:56 15/11/19 |
| Standard Chartered | 703.20p | -0.06% |
|
6,005,387 | £22,475.76m | 16:00 15/11/19 |
| Standard Life Aberdeen | 311.40p | 0.71% |
|
4,304,234 | £7,325.23m | 15:45 15/11/19 |
| Taylor Wimpey | 171.60p | 1.30% |
|
13,811,111 | £5,628.25m | 15:45 15/11/19 |
| Tesco | 233.80p | 1.26% |
|
13,323,041 | £22,897.20m | 16:00 15/11/19 |
| TUI AG Reg Shs (DI) | 1,061.50p | 1.87% |
|
964,335 | £6,239.49m | 15:56 15/11/19 |
| Unilever | 4,568.00p | -0.76% |
|
2,116,838 | £53,365.84m | 16:00 15/11/19 |
| United Utilities Group | 874.00p | 1.09% |
|
1,759,187 | £5,959.81m | 15:35 15/11/19 |
| Vodafone Group | 154.60p | -3.12% |
|
138,376,128 | £41,384.39m | 15:45 15/11/19 |
| Whitbread | 4,386.00p | 4.83% |
|
782,631 | £5,864.05m | 15:56 15/11/19 |
| WPP | 987.80p | -0.36% |
|
3,051,628 | £12,465.54m | 15:55 15/11/19 |