You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,327.00p | -1.48% |
|
2,331,435 | £12,914.56m | 17:05 28/01/22 |
| Abrdn | 242.00p | 1.60% |
|
8,254,911 | £5,277.35m | 17:05 28/01/22 |
| Admiral Group | 3,173.00p | -1.00% |
|
735,240 | £9,504.87m | 16:39 28/01/22 |
| Anglo American | 3,321.50p | -3.75% |
|
5,802,814 | £44,484.38m | 16:39 28/01/22 |
| Antofagasta | 1,337.50p | -3.88% |
|
2,822,786 | £13,185.83m | 16:40 28/01/22 |
| Ashtead Group | 5,244.00p | 0.38% |
|
2,046,673 | £23,352.28m | 16:45 28/01/22 |
| Associated British Foods | 1,959.00p | -2.92% |
|
2,063,314 | £15,508.90m | 16:45 28/01/22 |
| AstraZeneca | 8,767.00p | -0.78% |
|
3,390,270 | £135.84b | 16:45 28/01/22 |
| Auto Trader Group | 653.40p | 0.74% |
|
3,822,230 | £6,184.74m | 17:05 28/01/22 |
| Avast | 610.80p | 0.26% |
|
5,520,986 | £6,344.97m | 17:05 28/01/22 |
| Aveva Group | 2,849.00p | 0.92% |
|
415,948 | £8,590.22m | 16:35 28/01/22 |
| Aviva | 433.50p | -0.87% |
|
11,895,856 | £16,277.91m | 17:05 28/01/22 |
| B&M European Value Retail S.A. (DI) | 565.20p | 1.11% |
|
2,587,625 | £5,658.93m | 16:34 28/01/22 |
| BAE Systems | 592.20p | -1.95% |
|
10,267,007 | £18,657.76m | 16:39 28/01/22 |
| Barclays | 196.88p | -3.28% |
|
70,965,016 | £32,982.24m | 16:39 28/01/22 |
| Barratt Developments | 605.60p | 0.53% |
|
3,389,959 | £6,192.47m | 16:39 28/01/22 |
| Berkeley Group Holdings (The) | 4,107.00p | 0.86% |
|
261,996 | £4,603.05m | 16:35 28/01/22 |
| BHP Group | 2,382.50p | -2.48% |
|
202,540,016 | £50,320.05m | 16:39 28/01/22 |
| BP | 385.45p | -1.80% |
|
118,104,400 | £75,809.32m | 16:40 28/01/22 |
| British American Tobacco | 3,164.50p | -0.49% |
|
5,798,795 | £72,615.39m | 16:39 28/01/22 |
| British Land Company | 546.00p | -0.22% |
|
7,018,886 | £5,060.50m | 17:05 28/01/22 |
| BT Group | 197.00p | 1.78% |
|
42,168,640 | £19,541.79m | 17:05 28/01/22 |
| Bunzl | 2,786.00p | 0.36% |
|
1,203,485 | £9,399.93m | 17:00 28/01/22 |
| Burberry Group | 1,857.00p | 0.03% |
|
1,836,685 | £7,421.99m | 16:45 28/01/22 |
| Coca-Cola HBC AG (CDI) | 2,420.00p | -0.98% |
|
734,277 | £8,826.45m | 16:45 28/01/22 |
| Compass Group | 1,652.00p | -1.11% |
|
5,567,078 | £29,474.81m | 16:39 28/01/22 |
| CRH (CDI) | 3,674.00p | 0.36% |
|
2,506,500 | £28,243.31m | 17:05 28/01/22 |
| Croda International | 7,774.00p | -1.35% |
|
506,089 | £11,080.82m | 16:39 28/01/22 |
| DCC (CDI) | 6,192.00p | -1.21% |
|
363,786 | £6,106.68m | 16:45 28/01/22 |
| Dechra Pharmaceuticals | 4,056.00p | -0.34% |
|
81,990 | £4,395.27m | 16:34 28/01/22 |
| Diageo | 3,697.50p | -1.02% |
|
6,397,453 | £85,836.28m | 16:45 28/01/22 |
| Electrocomponents | 1,098.00p | -0.90% |
|
638,293 | £5,171.34m | 16:35 28/01/22 |
| Entain | 1,572.00p | 1.55% |
|
2,820,963 | £9,220.61m | 16:39 28/01/22 |
| Evraz | 502.00p | -1.53% |
|
3,907,452 | £7,322.62m | 16:40 28/01/22 |
| Experian | 3,015.00p | 0.53% |
|
2,641,374 | £27,805.53m | 17:05 28/01/22 |
| Ferguson | 11,490.00p | -0.30% |
|
742,092 | £25,247.32m | 16:39 28/01/22 |
| Flutter Entertainment (CDI) | 10,965.00p | 1.63% |
|
537,407 | £19,257.40m | 16:35 28/01/22 |
| Fresnillo | 631.80p | -0.72% |
|
2,271,164 | £4,655.69m | 16:45 28/01/22 |
| GlaxoSmithKline | 1,661.00p | -1.19% |
|
15,516,976 | £83,578.35m | 16:45 28/01/22 |
| Glencore | 393.25p | -2.47% |
|
56,811,436 | £51,866.50m | 16:39 28/01/22 |
| Halma | 2,436.00p | 0.37% |
|
655,572 | £9,248.16m | 16:34 28/01/22 |
| Hargreaves Lansdown | 1,325.00p | -1.34% |
|
628,476 | £6,284.72m | 16:35 28/01/22 |
| Hikma Pharmaceuticals | 2,077.00p | 0.05% |
|
612,796 | £4,808.21m | 16:39 28/01/22 |
| HSBC Holdings | 528.30p | -1.86% |
|
55,702,144 | £107.12b | 16:39 28/01/22 |
| Imperial Brands | 1,766.50p | 0.26% |
|
3,837,007 | £18,030.62m | 16:39 28/01/22 |
| Informa | 546.40p | -0.51% |
|
4,690,283 | £8,213.01m | 16:39 28/01/22 |
| InterContinental Hotels Group | 4,728.00p | -0.48% |
|
849,634 | £8,700.29m | 17:05 28/01/22 |
| Intermediate Capital Group | 1,858.50p | -0.27% |
|
472,960 | £5,399.92m | 16:35 28/01/22 |
| International Consolidated Airlines Group SA (CDI) | 154.26p | -2.66% |
|
22,067,018 | £7,669.00m | 17:05 28/01/22 |
| Intertek Group | 5,314.00p | -0.34% |
|
443,714 | £8,576.43m | 16:45 28/01/22 |
| ITV | 111.40p | 0.27% |
|
13,929,520 | £4,484.31m | 16:35 28/01/22 |
| JD Sports Fashion | 188.30p | 0.70% |
|
15,374,675 | £9,712.77m | 16:40 28/01/22 |
| Kingfisher | 330.20p | 2.07% |
|
9,479,878 | £6,825.12m | 17:05 28/01/22 |
| Land Securities Group | 786.40p | -0.66% |
|
3,100,266 | £5,830.98m | 17:05 28/01/22 |
| Legal & General Group | 282.80p | -2.45% |
|
27,267,462 | £16,884.34m | 16:39 28/01/22 |
| Lloyds Banking Group | 51.20p | -2.01% |
|
288,575,904 | £36,363.57m | 16:39 28/01/22 |
| London Stock Exchange Group | 6,984.00p | 0.29% |
|
429,583 | £35,712.61m | 16:34 28/01/22 |
| M&G | 213.10p | -0.37% |
|
8,132,264 | £5,540.40m | 16:39 28/01/22 |
| Meggitt | 740.00p | -0.16% |
|
5,325,676 | £5,786.93m | 16:35 28/01/22 |
| Melrose Industries | 149.55p | -3.45% |
|
14,697,410 | £6,538.97m | 16:39 28/01/22 |
| Mondi | 1,824.50p | -1.30% |
|
1,704,572 | £8,858.93m | 16:39 28/01/22 |
| National Grid | 1,092.00p | -0.47% |
|
10,246,725 | £39,802.42m | 17:05 28/01/22 |
| NATWEST GROUP PLC ORD 100P | 242.50p | -1.34% |
|
19,878,728 | £27,296.92m | 16:45 28/01/22 |
| Next | 7,574.00p | 1.97% |
|
560,299 | £10,056.13m | 16:45 28/01/22 |
| Ocado Group | 1,442.00p | -7.56% |
|
3,102,231 | £10,837.04m | 16:45 28/01/22 |
| Pearson | 606.20p | -1.49% |
|
2,433,390 | £4,587.73m | 17:05 28/01/22 |
| Pershing Square Holdings Ltd NPV | 2,685.00p | -1.48% |
|
161,519 | £5,180.57m | 16:35 28/01/22 |
| Persimmon | 2,361.00p | 0.43% |
|
1,844,541 | £7,536.47m | 17:05 28/01/22 |
| Phoenix Group Holdings | 667.20p | -2.77% |
|
7,369,671 | £6,668.90m | 16:39 28/01/22 |
| Polymetal International | 1,048.50p | -4.20% |
|
3,762,637 | £4,965.97m | 16:45 28/01/22 |
| Prudential | 1,230.00p | -2.77% |
|
9,096,482 | £33,780.87m | 16:39 28/01/22 |
| Reckitt Benckiser Group | 6,044.00p | -2.86% |
|
2,712,470 | £43,179.07m | 16:39 28/01/22 |
| RELX plc | 2,233.00p | -0.98% |
|
4,959,439 | £43,205.99m | 16:39 28/01/22 |
| Rentokil Initial | 513.20p | -0.08% |
|
6,222,768 | £9,542.10m | 16:45 28/01/22 |
| Rightmove | 632.00p | -1.83% |
|
3,030,941 | £5,354.29m | 17:05 28/01/22 |
| Rio Tinto | 5,386.00p | -3.29% |
|
6,263,690 | £67,224.86m | 16:39 28/01/22 |
| Rolls-Royce Holdings | 113.02p | -2.15% |
|
39,936,120 | £9,457.06m | 16:39 28/01/22 |
| Royal Mail | 432.10p | -0.71% |
|
3,790,130 | £4,285.44m | 17:05 28/01/22 |
| Sage Group | 711.20p | 1.46% |
|
3,683,125 | £7,236.86m | 17:05 28/01/22 |
| Sainsbury (J) | 299.10p | 1.05% |
|
5,967,686 | £6,977.55m | 17:05 28/01/22 |
| Schroders | 3,310.00p | -0.57% |
|
76,270 | £9,350.75m | 16:35 28/01/22 |
| Scottish Mortgage Inv Trust | 1,028.00p | -1.67% |
|
7,486,082 | £14,845.67m | 16:45 28/01/22 |
| SEGRO | 1,278.50p | -0.70% |
|
1,061,197 | £15,373.38m | 16:34 28/01/22 |
| Severn Trent | 2,893.00p | -0.72% |
|
980,263 | £7,240.77m | 16:35 28/01/22 |
| Shell 'A' | 1,895.20p | -1.25% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | -1.24% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| Smith & Nephew | 1,237.50p | -1.75% |
|
3,485,956 | £10,887.24m | 16:35 28/01/22 |
| Smith (DS) | 373.70p | -1.22% |
|
1,547,904 | £5,134.23m | 16:34 28/01/22 |
| Smiths Group | 1,540.50p | -1.19% |
|
1,676,961 | £6,003.44m | 17:05 28/01/22 |
| Smurfit Kappa Group (CDI) | 3,869.00p | -0.39% |
|
225,039 | £10,022.02m | 16:35 28/01/22 |
| Spirax-Sarco Engineering | 12,790.00p | 0.04% |
|
190,724 | £9,434.68m | 16:45 28/01/22 |
| SSE | 1,578.50p | 0.45% |
|
3,476,768 | £16,824.15m | 16:39 28/01/22 |
| St James's Place | 1,476.50p | -2.86% |
|
2,206,180 | £7,980.93m | 16:39 28/01/22 |
| Standard Chartered | 534.20p | -2.20% |
|
8,475,750 | £16,448.65m | 16:45 28/01/22 |
| Taylor Wimpey | 148.00p | 1.58% |
|
22,635,934 | £5,399.92m | 16:40 28/01/22 |
| Tesco | 303.40p | 1.13% |
|
27,670,280 | £23,208.54m | 16:39 28/01/22 |
| Unilever | 3,784.50p | -1.59% |
|
2,920,065 | £97,120.40m | 16:34 28/01/22 |
| United Utilities Group | 1,075.00p | 0.09% |
|
2,106,195 | £10,275.93m | 16:35 28/01/22 |
| Vodafone Group | 127.62p | 1.22% |
|
144,488,384 | £34,539.59m | 16:40 28/01/22 |
| Whitbread | 2,977.00p | -0.67% |
|
860,387 | £6,013.51m | 16:39 28/01/22 |
| WPP | 1,145.50p | 0.17% |
|
5,341,949 | £13,123.07m | 16:39 28/01/22 |