You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 973.40p | 0.81% |
|
839,337 | £9,471.13m | 14:15 21/03/19 |
| Admiral Group | 2,149.00p | 0.14% |
|
158,181 | £6,242.90m | 14:04 21/03/19 |
| Anglo American | 2,029.50p | 1.82% |
|
1,764,926 | £28,512.95m | 14:15 21/03/19 |
| Antofagasta | 981.60p | 2.44% |
|
1,207,441 | £9,677.17m | 14:14 21/03/19 |
| Ashtead Group | 1,922.31p | 0.96% |
|
620,761 | £9,060.83m | 14:15 21/03/19 |
| Associated British Foods | 2,359.00p | 2.17% |
|
387,510 | £18,675.59m | 14:14 21/03/19 |
| AstraZeneca | 6,483.00p | 1.28% |
|
718,865 | £82,158.26m | 14:15 21/03/19 |
| Auto Trader Group | 510.40p | 0.99% |
|
2,158,178 | £4,762.29m | 14:15 21/03/19 |
| Aviva | 424.00p | -0.84% |
|
4,154,234 | £16,550.13m | 14:15 21/03/19 |
| BAE Systems | 487.50p | 0.66% |
|
2,742,753 | £15,583.40m | 14:15 21/03/19 |
| Barclays | 161.18p | -1.98% |
|
20,925,314 | £27,619.88m | 14:14 21/03/19 |
| Barratt Developments | 588.00p | -1.18% |
|
4,841,056 | £5,963.89m | 14:15 21/03/19 |
| Berkeley Group Holdings (The) | 3,810.00p | -0.73% |
|
298,270 | £4,915.48m | 14:15 21/03/19 |
| BHP Group | 1,804.80p | 2.10% |
|
2,220,608 | £38,087.30m | 14:15 21/03/19 |
| BP | 564.50p | 1.49% |
|
12,501,314 | £114.38b | 14:15 21/03/19 |
| British American Tobacco | 3,175.00p | -0.30% |
|
1,445,369 | £72,827.23m | 14:15 21/03/19 |
| British Land Company | 605.80p | -0.16% |
|
1,887,485 | £5,759.29m | 14:15 21/03/19 |
| BT Group | 228.20p | 0.11% |
|
9,580,033 | £22,643.86m | 14:15 21/03/19 |
| Bunzl | 2,490.00p | 1.06% |
|
299,895 | £8,377.84m | 14:14 21/03/19 |
| Burberry Group | 1,883.50p | -0.42% |
|
346,041 | £7,749.45m | 14:14 21/03/19 |
| Carnival | 4,212.00p | 1.49% |
|
264,620 | £8,024.89m | 14:15 21/03/19 |
| Centrica | 120.85p | 0.12% |
|
9,531,654 | £6,884.85m | 14:14 21/03/19 |
| Coca-Cola HBC AG (CDI) | 2,609.00p | 0.93% |
|
355,000 | £9,515.06m | 14:14 21/03/19 |
| Compass Group | 1,758.50p | 0.74% |
|
1,130,256 | £27,892.05m | 14:15 21/03/19 |
| CRH | 2,396.00p | 0.76% |
|
512,546 | £19,406.78m | 14:15 21/03/19 |
| Croda International | 4,959.00p | 1.45% |
|
157,705 | £6,535.71m | 14:15 21/03/19 |
| DCC | 6,660.00p | -0.22% |
|
55,626 | £6,544.00m | 14:04 21/03/19 |
| Diageo | 3,123.00p | 1.56% |
|
1,745,261 | £75,275.26m | 14:14 21/03/19 |
| Direct Line Insurance Group | 356.40p | -0.39% |
|
1,850,065 | £4,900.50m | 14:14 21/03/19 |
| easyJet | 1,183.00p | -2.55% |
|
1,517,685 | £4,675.31m | 14:15 21/03/19 |
| Evraz | 609.00p | 1.74% |
|
2,241,600 | £8,790.01m | 14:14 21/03/19 |
| Experian | 2,078.00p | 2.16% |
|
645,925 | £18,910.34m | 14:15 21/03/19 |
| Ferguson | 5,326.00p | -0.04% |
|
103,927 | £12,354.68m | 14:14 21/03/19 |
| Fresnillo | 837.80p | 4.65% |
|
1,207,978 | £6,173.69m | 14:15 21/03/19 |
| GlaxoSmithKline | 1,561.80p | 2.44% |
|
4,035,339 | £77,565.05m | 14:15 21/03/19 |
| Glencore | 322.70p | 1.81% |
|
19,643,966 | £44,753.58m | 14:15 21/03/19 |
| Halma | 1,665.00p | 0.30% |
|
1,253,828 | £6,321.09m | 14:14 21/03/19 |
| Hargreaves Lansdown | 1,801.00p | 0.84% |
|
209,749 | £8,542.48m | 14:15 21/03/19 |
| Hikma Pharmaceuticals | 1,726.50p | 4.80% |
|
581,951 | £4,168.94m | 14:14 21/03/19 |
| Hiscox Limited (DI) | 1,595.00p | 0.50% |
|
210,894 | £4,590.10m | 14:14 21/03/19 |
| HSBC Holdings | 629.20p | 0.85% |
|
13,332,228 | £126.16b | 14:15 21/03/19 |
| Imperial Brands | 2,631.50p | 0.71% |
|
747,299 | £25,176.53m | 14:15 21/03/19 |
| Informa | 739.80p | 0.52% |
|
452,137 | £9,260.81m | 14:15 21/03/19 |
| InterContinental Hotels Group | 4,617.00p | 1.15% |
|
78,662 | £8,404.48m | 14:15 21/03/19 |
| International Consolidated Airlines Group SA (CDI) | 531.10p | -1.17% |
|
3,037,175 | £10,579.71m | 14:15 21/03/19 |
| Intertek Group | 4,763.00p | 0.32% |
|
87,154 | £7,687.15m | 14:15 21/03/19 |
| ITV | 132.45p | -0.75% |
|
3,355,640 | £5,301.88m | 14:14 21/03/19 |
| Johnson Matthey | 3,223.00p | 0.47% |
|
139,902 | £6,237.58m | 14:14 21/03/19 |
| Just Eat | 751.20p | -0.40% |
|
1,143,695 | £5,116.95m | 14:15 21/03/19 |
| Kingfisher | 226.20p | -1.52% |
|
4,094,892 | £4,773.08m | 14:14 21/03/19 |
| Land Securities Group | 927.00p | 0.00% |
|
723,620 | £6,873.35m | 14:14 21/03/19 |
| Legal & General Group | 275.80p | -0.40% |
|
7,060,344 | £16,440.06m | 14:15 21/03/19 |
| Lloyds Banking Group | 63.27p | -2.74% |
|
130,238,632 | £45,058.25m | 14:15 21/03/19 |
| London Stock Exchange Group | 4,630.00p | -1.72% |
|
859,221 | £16,120.24m | 14:15 21/03/19 |
| Marks & Spencer Group | 267.10p | -0.93% |
|
2,589,052 | £4,340.35m | 14:15 21/03/19 |
| Melrose Industries | 188.00p | 0.86% |
|
5,014,547 | £9,133.52m | 14:15 21/03/19 |
| Micro Focus International | 1,947.00p | 1.83% |
|
426,958 | £8,003.89m | 14:15 21/03/19 |
| Mondi | 1,779.50p | 0.54% |
|
374,525 | £8,640.43m | 14:15 21/03/19 |
| Morrison (Wm) Supermarkets | 224.10p | -0.22% |
|
2,419,541 | £5,307.28m | 14:14 21/03/19 |
| National Grid | 887.00p | 0.27% |
|
2,491,702 | £30,247.87m | 14:15 21/03/19 |
| Next | 5,250.00p | 1.31% |
|
295,567 | £7,223.07m | 14:15 21/03/19 |
| NMC Health | 2,594.00p | -1.22% |
|
246,737 | £5,400.99m | 14:14 21/03/19 |
| Ocado Group | 1,232.00p | 1.40% |
|
736,396 | £8,603.75m | 14:14 21/03/19 |
| Paddy Power Betfair | 5,930.00p | 1.89% |
|
95,226 | £4,629.50m | 14:14 21/03/19 |
| Pearson | 835.00p | 1.83% |
|
990,362 | £6,524.80m | 14:15 21/03/19 |
| Persimmon | 2,169.00p | -1.94% |
|
972,121 | £6,888.52m | 14:15 21/03/19 |
| Phoenix Group Holdings | 676.50p | -3.36% |
|
1,278,637 | £4,878.94m | 14:15 21/03/19 |
| Prudential | 1,611.50p | -0.03% |
|
2,633,050 | £41,789.03m | 14:14 21/03/19 |
| Reckitt Benckiser Group | 6,511.00p | 3.43% |
|
616,249 | £46,074.60m | 14:14 21/03/19 |
| RELX plc | 1,633.50p | 0.83% |
|
2,350,958 | £32,021.71m | 14:15 21/03/19 |
| Rentokil Initial | 352.40p | 2.09% |
|
1,596,576 | £6,517.05m | 14:15 21/03/19 |
| Rightmove | 506.30p | 0.10% |
|
1,332,467 | £4,517.31m | 14:15 21/03/19 |
| Rio Tinto | 4,290.50p | 2.06% |
|
1,694,815 | £54,684.31m | 14:14 21/03/19 |
| Rolls-Royce Holdings | 928.20p | 0.74% |
|
1,163,628 | £17,677.44m | 14:15 21/03/19 |
| Royal Bank of Scotland Group | 248.60p | -6.19% |
|
10,882,912 | £29,953.05m | 14:15 21/03/19 |
| Royal Dutch Shell 'A' | 2,457.50p | 1.40% |
|
2,274,214 | £108.48b | 14:15 21/03/19 |
| Royal Dutch Shell 'B' | 2,473.50p | 1.27% |
|
2,272,544 | £92,644.62m | 14:15 21/03/19 |
| RSA Insurance Group | 517.20p | -0.15% |
|
660,680 | £5,331.24m | 14:14 21/03/19 |
| Sage Group | 693.80p | 1.82% |
|
664,657 | £7,532.84m | 14:15 21/03/19 |
| Sainsbury (J) | 236.20p | 1.16% |
|
2,443,495 | £5,203.02m | 14:15 21/03/19 |
| Schroders | 2,708.00p | 0.41% |
|
106,712 | £6,120.69m | 14:10 21/03/19 |
| Scottish Mortgage Inv Trust | 508.00p | 1.50% |
|
1,978,610 | £7,486.17m | 14:14 21/03/19 |
| SEGRO | 674.20p | -1.38% |
|
929,788 | £7,311.93m | 14:14 21/03/19 |
| Severn Trent | 2,087.00p | 1.02% |
|
299,515 | £4,949.66m | 14:14 21/03/19 |
| Smith & Nephew | 1,532.50p | 2.30% |
|
924,309 | £13,408.12m | 14:14 21/03/19 |
| Smith (DS) | 357.57p | 0.47% |
|
2,159,428 | £4,896.89m | 14:15 21/03/19 |
| Smiths Group | 1,445.00p | 0.56% |
|
281,665 | £5,721.40m | 14:09 21/03/19 |
| Smurfit Kappa Group | 2,316.00p | -0.17% |
|
350,660 | £5,500.20m | 14:14 21/03/19 |
| Spirax-Sarco Engineering | 7,166.00p | 1.14% |
|
51,999 | £5,275.05m | 14:09 21/03/19 |
| SSE | 1,221.00p | 0.00% |
|
1,124,721 | £12,687.19m | 14:14 21/03/19 |
| St James's Place | 1,031.00p | -1.10% |
|
705,169 | £5,462.86m | 14:14 21/03/19 |
| Standard Chartered | 606.50p | -0.38% |
|
1,907,347 | £20,072.70m | 14:14 21/03/19 |
| Standard Life Aberdeen | 268.55p | 0.84% |
|
4,343,466 | £6,644.94m | 14:14 21/03/19 |
| Taylor Wimpey | 177.55p | -0.59% |
|
9,803,880 | £5,821.72m | 14:15 21/03/19 |
| Tesco | 232.80p | -0.72% |
|
9,944,093 | £22,799.26m | 14:15 21/03/19 |
| TUI AG Reg Shs (DI) | 808.10p | -0.38% |
|
893,644 | £4,732.33m | 14:15 21/03/19 |
| Unilever | 4,394.50p | 2.39% |
|
1,158,083 | £51,351.08m | 14:15 21/03/19 |
| United Utilities Group | 869.60p | -0.25% |
|
829,986 | £5,929.80m | 14:15 21/03/19 |
| Vodafone Group | 146.58p | 0.71% |
|
33,528,440 | £40,020.77m | 14:15 21/03/19 |
| Whitbread | 4,998.00p | 0.04% |
|
220,142 | £9,792.80m | 14:14 21/03/19 |
| WPP | 850.00p | -1.64% |
|
2,059,311 | £10,725.50m | 14:15 21/03/19 |