You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,070.50p | 1.66% |
|
1,136,183 | £10,416.48m | 15:39 06/12/19 |
| Admiral Group | 2,127.00p | 1.43% |
|
303,512 | £6,246.71m | 15:35 06/12/19 |
| Anglo American | 2,068.00p | 2.43% |
|
2,251,870 | £28,385.34m | 15:45 06/12/19 |
| Antofagasta | 898.60p | 3.53% |
|
1,490,125 | £8,858.91m | 15:45 06/12/19 |
| Ashtead Group | 2,376.00p | 2.02% |
|
1,178,150 | £10,811.87m | 15:45 06/12/19 |
| Associated British Foods | 2,542.00p | 1.64% |
|
428,763 | £20,124.36m | 15:34 06/12/19 |
| AstraZeneca | 7,258.00p | 0.40% |
|
1,099,563 | £95,218.67m | 15:39 06/12/19 |
| Auto Trader Group | 561.00p | 0.97% |
|
2,038,515 | £5,174.78m | 16:00 06/12/19 |
| Aveva Group | 4,572.00p | 1.42% |
|
204,209 | £7,383.92m | 16:00 06/12/19 |
| Aviva | 397.90p | 1.25% |
|
5,165,693 | £15,586.50m | 15:35 06/12/19 |
| BAE Systems | 559.00p | 1.45% |
|
3,015,963 | £17,917.26m | 15:40 06/12/19 |
| Barclays | 169.66p | 1.34% |
|
11,587,223 | £29,375.63m | 15:34 06/12/19 |
| Barratt Developments | 668.60p | 1.09% |
|
2,193,130 | £6,807.93m | 15:45 06/12/19 |
| Berkeley Group Holdings (The) | 4,556.00p | 0.15% |
|
408,188 | £5,735.32m | 15:45 06/12/19 |
| BHP Group | 1,703.80p | 2.54% |
|
2,634,436 | £90,710.31m | 16:14 06/12/19 |
| BP | 473.25p | 1.67% |
|
12,898,163 | £95,990.36m | 15:34 06/12/19 |
| British American Tobacco | 3,000.00p | 1.44% |
|
1,256,748 | £68,815.88m | 15:34 06/12/19 |
| British Land Company | 607.00p | 1.81% |
|
2,455,419 | £5,624.64m | 15:45 06/12/19 |
| BT Group | 191.16p | 0.22% |
|
12,778,961 | £18,890.79m | 15:39 06/12/19 |
| Bunzl | 2,129.00p | 2.16% |
|
387,141 | £7,170.28m | 15:45 06/12/19 |
| Burberry Group | 2,104.00p | 2.44% |
|
833,126 | £8,590.69m | 15:35 06/12/19 |
| Carnival | 3,210.00p | 1.81% |
|
573,817 | £5,886.45m | 16:00 06/12/19 |
| Centrica | 80.76p | 1.03% |
|
14,407,888 | £4,699.62m | 15:45 06/12/19 |
| Coca-Cola HBC AG (CDI) | 2,512.00p | 0.76% |
|
500,099 | £9,107.30m | 15:45 06/12/19 |
| Compass Group | 1,854.00p | 1.78% |
|
2,228,745 | £29,442.77m | 15:45 06/12/19 |
| CRH | 2,950.00p | 1.30% |
|
800,822 | £23,299.32m | 16:00 06/12/19 |
| Croda International | 4,906.00p | 0.12% |
|
275,989 | £6,323.28m | 16:14 06/12/19 |
| DCC | 6,416.00p | -0.34% |
|
209,312 | £6,313.13m | 15:34 06/12/19 |
| Diageo | 3,100.50p | 1.36% |
|
2,220,232 | £72,660.50m | 15:45 06/12/19 |
| Evraz | 357.00p | 4.57% |
|
2,225,841 | £5,152.76m | 15:45 06/12/19 |
| Experian | 2,472.00p | 0.86% |
|
1,044,863 | £22,457.31m | 15:45 06/12/19 |
| Ferguson | 6,678.00p | 0.82% |
|
289,194 | £15,108.82m | 15:35 06/12/19 |
| Flutter Entertainment | 8,702.00p | 0.53% |
|
74,354 | £6,810.47m | 15:34 06/12/19 |
| Fresnillo | 555.40p | -1.38% |
|
1,901,126 | £4,092.71m | 15:45 06/12/19 |
| GlaxoSmithKline | 1,729.40p | 1.32% |
|
5,216,303 | £86,285.33m | 16:14 06/12/19 |
| Glencore | 220.35p | 1.50% |
|
37,747,040 | £29,360.12m | 15:34 06/12/19 |
| Halma | 2,121.00p | 1.83% |
|
277,335 | £8,052.28m | 15:35 06/12/19 |
| Hargreaves Lansdown | 1,840.50p | 1.38% |
|
416,323 | £8,729.83m | 15:40 06/12/19 |
| Hikma Pharmaceuticals | 1,914.00p | 1.30% |
|
210,378 | £4,637.99m | 16:00 06/12/19 |
| Hiscox Limited (DI) | 1,365.00p | 0.66% |
|
443,260 | £3,938.06m | 15:35 06/12/19 |
| HSBC Holdings | 562.20p | 1.74% |
|
8,715,289 | £114.20b | 15:34 06/12/19 |
| Imperial Brands | 1,712.80p | 1.46% |
|
705,568 | £16,212.80m | 15:34 06/12/19 |
| Informa | 777.80p | 1.33% |
|
1,701,860 | £9,736.49m | 16:14 06/12/19 |
| InterContinental Hotels Group | 4,834.50p | 1.64% |
|
241,472 | £8,800.40m | 15:35 06/12/19 |
| International Consolidated Airlines Group SA (CDI) | 559.80p | 2.08% |
|
4,036,979 | £11,108.28m | 15:34 06/12/19 |
| Intertek Group | 5,466.00p | 0.74% |
|
130,365 | £8,821.75m | 15:34 06/12/19 |
| ITV | 143.00p | -0.21% |
|
8,880,475 | £5,724.18m | 15:44 06/12/19 |
| JD Sports Fashion | 799.00p | 2.12% |
|
1,529,424 | £7,776.13m | 15:45 06/12/19 |
| Johnson Matthey | 2,806.00p | 0.68% |
|
367,109 | £5,430.55m | 15:35 06/12/19 |
| Just Eat | 776.80p | 0.39% |
|
1,042,918 | £5,304.99m | 15:34 06/12/19 |
| Kingfisher | 212.70p | 2.70% |
|
4,802,546 | £4,488.24m | 15:45 06/12/19 |
| Land Securities Group | 950.80p | 1.36% |
|
770,012 | £7,049.83m | 15:35 06/12/19 |
| Legal & General Group | 283.50p | 2.61% |
|
10,410,727 | £16,911.37m | 15:45 06/12/19 |
| Lloyds Banking Group | 61.49p | 1.59% |
|
64,037,456 | £43,070.19m | 15:34 06/12/19 |
| London Stock Exchange Group | 6,800.00p | 0.74% |
|
238,312 | £23,782.50m | 15:34 06/12/19 |
| Meggitt | 648.20p | 1.34% |
|
1,407,365 | £5,039.72m | 15:45 06/12/19 |
| Melrose Industries | 232.40p | 1.93% |
|
3,566,763 | £11,290.58m | 15:34 06/12/19 |
| Mondi | 1,663.50p | 2.65% |
|
907,296 | £8,077.19m | 16:14 06/12/19 |
| Morrison (Wm) Supermarkets | 201.70p | 2.39% |
|
6,326,088 | £4,849.16m | 16:00 06/12/19 |
| National Grid | 892.60p | 1.12% |
|
5,071,191 | £31,068.96m | 15:44 06/12/19 |
| Next | 6,874.00p | 1.84% |
|
325,658 | £9,158.16m | 16:00 06/12/19 |
| NMC Health | 2,530.00p | -2.50% |
|
494,735 | £5,285.27m | 15:45 06/12/19 |
| Ocado Group | 1,220.00p | -0.08% |
|
957,204 | £8,520.26m | 15:40 06/12/19 |
| Pearson | 642.60p | 1.20% |
|
605,061 | £5,025.67m | 15:35 06/12/19 |
| Persimmon | 2,525.00p | 0.40% |
|
957,481 | £8,047.17m | 16:00 06/12/19 |
| Phoenix Group Holdings | 740.80p | 0.24% |
|
3,359,884 | £5,344.95m | 15:45 06/12/19 |
| Polymetal International | 1,195.50p | 0.13% |
|
1,109,289 | £5,621.10m | 15:40 06/12/19 |
| Prudential | 1,319.00p | 1.23% |
|
3,353,448 | £34,306.31m | 15:39 06/12/19 |
| Reckitt Benckiser Group | 6,011.00p | 1.75% |
|
466,789 | £42,649.35m | 15:35 06/12/19 |
| RELX plc | 1,828.50p | 1.39% |
|
1,884,362 | £35,444.36m | 15:40 06/12/19 |
| Rentokil Initial | 440.40p | 0.43% |
|
1,405,531 | £8,144.46m | 15:45 06/12/19 |
| Rightmove | 630.20p | 1.58% |
|
2,783,346 | £5,543.50m | 16:14 06/12/19 |
| Rio Tinto | 4,216.50p | 2.11% |
|
1,282,104 | £53,129.92m | 16:00 06/12/19 |
| Rolls-Royce Holdings | 717.60p | 2.08% |
|
1,835,618 | £13,856.82m | 15:46 06/12/19 |
| Royal Bank of Scotland Group | 228.00p | 1.29% |
|
17,082,384 | £27,574.10m | 15:45 06/12/19 |
| Royal Dutch Shell 'A' | 2,182.00p | 1.70% |
|
2,284,267 | £91,256.97m | 15:35 06/12/19 |
| Royal Dutch Shell 'B' | 2,166.00p | 1.86% |
|
3,237,431 | £80,878.41m | 16:00 06/12/19 |
| RSA Insurance Group | 543.40p | 1.46% |
|
1,698,669 | £5,605.91m | 15:34 06/12/19 |
| Sage Group | 725.20p | 1.17% |
|
2,358,339 | £7,897.71m | 16:14 06/12/19 |
| Sainsbury (J) | 220.00p | 1.85% |
|
7,324,957 | £4,867.95m | 15:45 06/12/19 |
| Schroders | 3,217.00p | 0.91% |
|
207,195 | £7,271.14m | 15:45 06/12/19 |
| Scottish Mortgage Inv Trust | 519.50p | 1.07% |
|
1,325,067 | £7,577.48m | 16:00 06/12/19 |
| SEGRO | 878.20p | 1.76% |
|
1,589,917 | £9,630.74m | 15:45 06/12/19 |
| Severn Trent | 2,249.00p | 1.49% |
|
492,499 | £5,351.43m | 15:45 06/12/19 |
| Smith & Nephew | 1,676.50p | 0.27% |
|
1,589,884 | £14,669.95m | 15:45 06/12/19 |
| Smith (DS) | 370.00p | 5.17% |
|
5,509,935 | £5,077.86m | 16:00 06/12/19 |
| Smiths Group | 1,610.00p | 0.88% |
|
816,373 | £6,378.71m | 15:45 06/12/19 |
| Smurfit Kappa Group | 2,656.00p | 1.92% |
|
142,579 | £6,318.22m | 15:34 06/12/19 |
| Spirax-Sarco Engineering | 8,850.00p | 0.57% |
|
111,064 | £6,514.68m | 15:45 06/12/19 |
| SSE | 1,322.00p | 0.53% |
|
1,793,048 | £13,666.26m | 15:45 06/12/19 |
| St James's Place | 1,083.00p | 1.54% |
|
389,131 | £5,785.34m | 15:35 06/12/19 |
| Standard Chartered | 675.80p | 0.63% |
|
5,872,719 | £21,600.00m | 15:45 06/12/19 |
| Standard Life Aberdeen | 309.50p | 1.01% |
|
13,420,146 | £7,258.93m | 16:14 06/12/19 |
| Taylor Wimpey | 177.35p | 1.93% |
|
8,390,252 | £5,816.85m | 16:00 06/12/19 |
| Tesco | 232.30p | 2.33% |
|
14,557,731 | £22,750.29m | 15:40 06/12/19 |
| TUI AG Reg Shs (DI) | 978.00p | 0.85% |
|
994,709 | £5,748.67m | 16:00 06/12/19 |
| Unilever | 4,551.00p | 1.70% |
|
1,281,424 | £53,167.24m | 15:45 06/12/19 |
| United Utilities Group | 863.00p | 0.09% |
|
1,248,273 | £5,884.80m | 16:00 06/12/19 |
| Vodafone Group | 144.16p | 0.08% |
|
16,166,597 | £38,592.85m | 15:34 06/12/19 |
| Whitbread | 4,599.00p | 2.04% |
|
452,840 | £6,148.89m | 15:45 06/12/19 |
| WPP | 977.80p | 2.93% |
|
2,829,316 | £12,339.50m | 15:39 06/12/19 |