You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,534.00p | 0.28% |
|
187,772 | £24,665.05m | 13:20 19/03/24 |
Admiral Group | 2,782.00p | 0.69% |
|
80,029 | £8,521.40m | 13:20 19/03/24 |
Airtel Africa | 91.95p | -2.65% |
|
1,312,252 | £3,450.58m | 13:20 19/03/24 |
Anglo American | 1,814.80p | -0.75% |
|
2,075,818 | £24,274.36m | 13:20 19/03/24 |
Antofagasta | 1,905.00p | -1.37% |
|
214,347 | £18,780.57m | 13:20 19/03/24 |
Ashtead Group | 5,246.00p | 0.88% |
|
104,445 | £22,945.74m | 13:20 19/03/24 |
Associated British Foods | 2,317.00p | 0.56% |
|
166,512 | £17,470.68m | 13:19 19/03/24 |
AstraZeneca | 10,212.00p | -0.76% |
|
281,986 | £158.31b | 13:20 19/03/24 |
Auto Trader Group | 755.00p | 0.00% |
|
545,325 | £6,815.08m | 13:20 19/03/24 |
Aviva | 479.80p | -0.19% |
|
1,850,521 | £13,106.29m | 13:20 19/03/24 |
B&M European Value Retail S.A. (DI) | 530.20p | -0.67% |
|
715,624 | £5,316.80m | 13:19 19/03/24 |
BAE Systems | 1,319.50p | 1.11% |
|
958,058 | £39,928.21m | 13:20 19/03/24 |
Barclays | 174.82p | -0.96% |
|
9,847,556 | £26,431.46m | 13:20 19/03/24 |
Barratt Developments | 466.80p | -1.00% |
|
4,388,100 | £4,549.40m | 13:20 19/03/24 |
Beazley | 678.00p | 0.22% |
|
380,527 | £4,545.95m | 13:20 19/03/24 |
Berkeley Group Holdings (The) | 4,596.00p | -0.37% |
|
20,961 | £4,876.29m | 13:20 19/03/24 |
BP | 494.80p | 0.30% |
|
13,006,348 | £83,720.33m | 13:20 19/03/24 |
British American Tobacco | 2,409.00p | 0.42% |
|
1,321,304 | £53,868.68m | 13:20 19/03/24 |
BT Group | 104.00p | -0.62% |
|
7,376,053 | £10,349.40m | 13:20 19/03/24 |
Bunzl | 3,010.00p | -0.03% |
|
102,270 | £10,174.47m | 13:19 19/03/24 |
Burberry Group | 1,236.00p | -1.59% |
|
294,850 | £4,432.00m | 13:19 19/03/24 |
Centrica | 128.15p | -1.16% |
|
2,508,557 | £6,832.35m | 13:20 19/03/24 |
Coca-Cola HBC AG (CDI) | 2,458.00p | -0.93% |
|
216,597 | £8,980.78m | 13:19 19/03/24 |
Compass Group | 2,147.00p | -1.11% |
|
1,109,745 | £36,605.57m | 13:20 19/03/24 |
Convatec Group | 287.40p | -0.21% |
|
975,118 | £5,891.10m | 13:19 19/03/24 |
CRH (CDI) | 6,614.00p | 0.18% |
|
153,477 | £45,553.44m | 13:19 19/03/24 |
Croda International | 4,722.00p | -0.19% |
|
31,366 | £6,593.59m | 13:19 19/03/24 |
DCC (CDI) | 5,660.00p | -1.26% |
|
189,611 | £5,595.05m | 13:20 19/03/24 |
Diageo | 2,835.00p | -1.17% |
|
635,498 | £63,224.06m | 13:20 19/03/24 |
Diploma | 3,346.00p | -0.83% |
|
28,495 | £4,486.72m | 13:20 19/03/24 |
easyJet | 533.40p | -0.11% |
|
444,768 | £4,043.23m | 13:19 19/03/24 |
Entain | 761.00p | -1.81% |
|
379,121 | £4,861.27m | 13:20 19/03/24 |
Experian | 3,311.00p | -1.52% |
|
551,427 | £30,423.46m | 13:20 19/03/24 |
F&C Investment Trust | 969.00p | -0.62% |
|
151,136 | £4,909.13m | 13:14 19/03/24 |
Flutter Entertainment (DI) | 16,805.00p | -0.21% |
|
84,706 | £29,766.18m | 13:20 19/03/24 |
Frasers Group | 779.00p | -2.07% |
|
161,464 | £3,525.71m | 13:19 19/03/24 |
Fresnillo | 446.00p | -3.30% |
|
525,804 | £3,286.55m | 13:20 19/03/24 |
Glencore | 417.30p | -1.25% |
|
6,283,119 | £50,913.57m | 13:20 19/03/24 |
GSK | 1,665.00p | 0.25% |
|
3,526,664 | £68,548.61m | 13:20 19/03/24 |
Haleon | 314.75p | -0.08% |
|
25,775,874 | £29,065.82m | 13:20 19/03/24 |
Halma | 2,200.00p | -0.63% |
|
194,925 | £8,352.20m | 13:20 19/03/24 |
Hikma Pharmaceuticals | 1,896.00p | 0.69% |
|
95,933 | £4,206.94m | 13:19 19/03/24 |
HSBC Holdings | 602.20p | -0.05% |
|
4,438,648 | £114.41b | 13:20 19/03/24 |
IMI | 1,792.00p | 0.11% |
|
470,847 | £4,685.48m | 13:19 19/03/24 |
Imperial Brands | 1,721.50p | 0.20% |
|
379,661 | £14,948.55m | 13:20 19/03/24 |
Informa | 820.80p | -0.22% |
|
1,072,358 | £11,201.46m | 13:20 19/03/24 |
InterContinental Hotels Group | 8,078.00p | 0.62% |
|
30,577 | £13,271.69m | 13:20 19/03/24 |
Intermediate Capital Group | 1,986.00p | -0.23% |
|
120,467 | £5,771.57m | 13:20 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.80p | 0.86% |
|
3,709,293 | £7,844.99m | 13:20 19/03/24 |
Intertek Group | 4,818.00p | -0.64% |
|
313,068 | £7,775.92m | 13:20 19/03/24 |
JD Sports Fashion | 109.60p | -1.39% |
|
1,460,045 | £5,680.72m | 13:19 19/03/24 |
Kingfisher | 224.00p | -0.67% |
|
1,770,394 | £4,199.10m | 13:19 19/03/24 |
Land Securities Group | 619.80p | -0.39% |
|
186,682 | £4,616.81m | 13:15 19/03/24 |
Legal & General Group | 246.90p | -0.08% |
|
3,897,118 | £14,763.79m | 13:19 19/03/24 |
Lloyds Banking Group | 49.49p | 0.21% |
|
32,917,560 | £31,553.48m | 13:20 19/03/24 |
London Stock Exchange Group | 9,424.00p | 0.26% |
|
83,001 | £49,254.30m | 13:20 19/03/24 |
M&G | 231.40p | 0.35% |
|
1,017,017 | £5,483.13m | 13:20 19/03/24 |
Marks & Spencer Group | 243.70p | -0.08% |
|
5,484,870 | £4,948.73m | 13:19 19/03/24 |
Melrose Industries | 619.00p | 0.16% |
|
2,543,820 | £8,167.49m | 13:20 19/03/24 |
Mondi | 1,312.00p | -0.57% |
|
441,670 | £5,791.33m | 13:19 19/03/24 |
National Grid | 1,041.00p | -0.34% |
|
798,775 | £38,722.31m | 13:20 19/03/24 |
NATWEST GROUP | 238.80p | -0.54% |
|
4,830,100 | £20,882.14m | 13:20 19/03/24 |
Next | 8,408.00p | -0.57% |
|
102,993 | £10,688.72m | 13:20 19/03/24 |
Ocado Group | 453.40p | -1.90% |
|
413,127 | £3,757.23m | 13:20 19/03/24 |
Pearson | 1,011.50p | -0.59% |
|
176,409 | £6,929.58m | 13:19 19/03/24 |
Pershing Square Holdings Ltd NPV | 3,938.00p | -0.35% |
|
61,146 | £7,246.01m | 13:19 19/03/24 |
Persimmon | 1,274.00p | -1.20% |
|
179,114 | £4,069.43m | 13:20 19/03/24 |
Phoenix Group Holdings | 483.90p | 0.46% |
|
788,661 | £4,846.48m | 13:20 19/03/24 |
Prudential | 777.80p | -1.32% |
|
2,962,892 | £21,386.93m | 13:20 19/03/24 |
Reckitt Benckiser Group | 4,390.00p | -4.04% |
|
950,754 | £31,118.61m | 13:20 19/03/24 |
RELX plc | 3,374.00p | -0.44% |
|
761,505 | £63,448.93m | 13:20 19/03/24 |
Rentokil Initial | 468.70p | -0.70% |
|
5,877,243 | £11,823.14m | 13:20 19/03/24 |
Rightmove | 572.60p | 0.92% |
|
912,799 | £4,579.93m | 13:20 19/03/24 |
Rio Tinto | 4,930.00p | 0.90% |
|
749,020 | £61,748.39m | 13:20 19/03/24 |
Rolls-Royce Holdings | 396.00p | 1.54% |
|
6,059,577 | £33,330.12m | 13:20 19/03/24 |
RS Group | 730.20p | -0.76% |
|
112,457 | £3,461.12m | 13:20 19/03/24 |
Sage Group | 1,221.50p | 0.08% |
|
249,545 | £12,302.05m | 13:19 19/03/24 |
Sainsbury (J) | 248.90p | -0.48% |
|
472,509 | £5,896.43m | 13:19 19/03/24 |
Schroders | 380.70p | -0.37% |
|
480,135 | £6,137.16m | 13:19 19/03/24 |
Scottish Mortgage Inv Trust | 826.00p | -0.84% |
|
1,939,718 | £11,518.08m | 13:19 19/03/24 |
SEGRO | 840.00p | -1.04% |
|
345,206 | £11,240.80m | 13:20 19/03/24 |
Severn Trent | 2,504.00p | -0.36% |
|
86,619 | £7,489.26m | 13:20 19/03/24 |
Shell | 2,580.50p | 0.78% |
|
1,546,228 | £166.26b | 13:20 19/03/24 |
Smith & Nephew | 1,057.00p | 0.43% |
|
513,928 | £9,241.56m | 13:20 19/03/24 |
Smith (DS) | 337.10p | -0.50% |
|
868,761 | £4,643.39m | 13:20 19/03/24 |
Smiths Group | 1,627.50p | -0.06% |
|
345,918 | £5,656.19m | 13:19 19/03/24 |
Smurfit Kappa Group (CDI) | 3,536.00p | -0.11% |
|
46,248 | £9,232.31m | 13:19 19/03/24 |
Spirax-Sarco Engineering | 10,330.00p | -1.20% |
|
14,841 | £7,620.03m | 13:19 19/03/24 |
SSE | 1,588.50p | -1.27% |
|
543,295 | £17,369.17m | 13:20 19/03/24 |
St James's Place | 412.70p | -0.63% |
|
582,312 | £2,264.09m | 13:20 19/03/24 |
Standard Chartered | 658.20p | 1.23% |
|
5,183,838 | £17,263.35m | 13:20 19/03/24 |
Taylor Wimpey | 137.80p | -1.08% |
|
2,560,643 | £4,873.53m | 13:19 19/03/24 |
Tesco | 286.60p | -0.42% |
|
9,208,856 | £20,173.57m | 13:20 19/03/24 |
Unilever | 3,931.00p | 3.14% |
|
2,480,535 | £98,371.70m | 13:20 19/03/24 |
Unite Group | 948.00p | -0.94% |
|
108,569 | £4,131.95m | 13:20 19/03/24 |
United Utilities Group | 1,023.00p | -0.34% |
|
163,231 | £6,975.72m | 13:20 19/03/24 |
Vodafone Group | 66.80p | -0.79% |
|
28,801,194 | £18,089.44m | 13:20 19/03/24 |
Weir Group | 1,993.00p | -0.35% |
|
1,331,214 | £5,174.07m | 13:19 19/03/24 |
Whitbread | 3,213.00p | -0.12% |
|
287,308 | £5,927.67m | 13:14 19/03/24 |
WPP | 701.20p | -0.54% |
|
353,044 | £7,536.76m | 13:20 19/03/24 |