You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,583.50p | 0.92% |
|
3,009,269 | £15,412.37m | 16:55 23/03/23 |
| Abrdn | 208.60p | -0.19% |
|
6,290,662 | £4,175.95m | 16:45 23/03/23 |
| Admiral Group | 2,010.00p | 0.75% |
|
990,891 | £6,087.04m | 16:55 23/03/23 |
| Airtel Africa | 106.10p | -0.75% |
|
2,558,193 | £3,987.40m | 16:40 23/03/23 |
| Anglo American | 2,586.50p | -0.67% |
|
2,762,658 | £34,596.45m | 16:55 23/03/23 |
| Antofagasta | 1,557.00p | 1.33% |
|
1,203,841 | £15,349.79m | 16:40 23/03/23 |
| Ashtead Group | 5,000.00p | -2.04% |
|
641,581 | £21,932.12m | 16:40 23/03/23 |
| Associated British Foods | 1,955.00p | -0.51% |
|
719,578 | £15,277.81m | 16:45 23/03/23 |
| Auto Trader Group | 607.60p | 1.33% |
|
2,296,469 | £5,582.03m | 16:40 23/03/23 |
| Aviva | 416.00p | -1.12% |
|
6,024,485 | £11,648.26m | 16:45 23/03/23 |
| B&M European Value Retail S.A. (DI) | 474.70p | -1.43% |
|
1,982,481 | £4,755.80m | 16:55 23/03/23 |
| BAE Systems | 975.00p | 1.77% |
|
16,044,918 | £29,771.57m | 17:15 23/03/23 |
| Barclays | 139.78p | -2.02% |
|
75,541,400 | £22,066.26m | 17:05 23/03/23 |
| Barratt Developments | 444.80p | 1.09% |
|
9,879,495 | £4,392.25m | 16:40 23/03/23 |
| Beazley | 557.00p | 1.36% |
|
3,257,518 | £3,716.33m | 16:48 23/03/23 |
| Berkeley Group Holdings (The) | 4,034.00p | -0.64% |
|
137,737 | £4,353.41m | 17:05 23/03/23 |
| BP | 498.70p | -1.13% |
|
35,677,376 | £88,966.65m | 16:39 23/03/23 |
| British American Tobacco | 2,823.50p | -5.54% |
|
6,976,550 | £63,130.83m | 17:15 23/03/23 |
| British Land Company | 367.80p | -1.92% |
|
4,401,926 | £3,409.70m | 17:04 23/03/23 |
| BT Group | 139.65p | -0.99% |
|
14,391,644 | £13,869.44m | 16:45 23/03/23 |
| Bunzl | 3,047.00p | -0.23% |
|
2,199,763 | £10,289.24m | 16:45 23/03/23 |
| Burberry Group | 2,359.00p | -0.38% |
|
319,663 | £8,922.07m | 16:34 23/03/23 |
| Centrica | 104.75p | 1.50% |
|
19,512,458 | £5,952.48m | 16:55 23/03/23 |
| Coca-Cola HBC AG (CDI) | 2,171.00p | -1.05% |
|
3,054,387 | £7,964.67m | 17:15 23/03/23 |
| Compass Group | 1,995.00p | -0.65% |
|
3,001,697 | £34,845.80m | 16:39 23/03/23 |
| Convatec Group | 219.00p | -2.06% |
|
3,122,527 | £4,476.08m | 16:45 23/03/23 |
| CRH (CDI) | 4,048.00p | -1.96% |
|
587,578 | £30,095.17m | 16:55 23/03/23 |
| Croda International | 6,464.00p | 0.97% |
|
515,630 | £9,213.58m | 16:44 23/03/23 |
| DCC (CDI) | 4,359.00p | -0.14% |
|
76,510 | £4,304.39m | 16:34 23/03/23 |
| Diageo | 3,563.00p | -1.14% |
|
2,907,466 | £80,397.63m | 17:05 23/03/23 |
| Endeavour Mining | 1,843.00p | 2.90% |
|
303,692 | £4,561.16m | 16:55 23/03/23 |
| Entain | 1,204.00p | -0.91% |
|
1,837,611 | £7,089.76m | 16:40 23/03/23 |
| Experian | 2,641.00p | -0.79% |
|
448,300 | £24,274.82m | 16:35 23/03/23 |
| F&C Investment Trust | 910.00p | -0.55% |
|
603,937 | £4,717.55m | 16:40 23/03/23 |
| Flutter Entertainment (CDI) | 14,205.00p | 0.60% |
|
211,931 | £25,022.18m | 16:55 23/03/23 |
| Frasers Group | 755.00p | -0.66% |
|
473,908 | £3,562.99m | 16:40 23/03/23 |
| Fresnillo | 735.00p | 1.10% |
|
458,135 | £5,416.17m | 16:40 23/03/23 |
| Glencore | 451.60p | 0.32% |
|
24,122,824 | £56,905.76m | 16:55 23/03/23 |
| GSK | 1,437.80p | -0.03% |
|
3,855,228 | £58,876.96m | 16:40 23/03/23 |
| Haleon | 332.50p | 1.06% |
|
38,189,620 | £307.05m | 17:15 23/03/23 |
| Halma | 2,112.00p | 0.57% |
|
595,333 | £8,018.11m | 16:34 23/03/23 |
| Hargreaves Lansdown | 805.20p | 0.68% |
|
977,760 | £3,819.21m | 16:40 23/03/23 |
| Hiscox Limited (DI) | 1,071.00p | -0.28% |
|
184,753 | £3,711.54m | 16:34 23/03/23 |
| HSBC Holdings | 548.20p | -2.90% |
|
113,564,232 | £109.48b | 17:15 23/03/23 |
| Imperial Brands | 1,875.50p | -2.29% |
|
1,688,980 | £17,367.77m | 16:44 23/03/23 |
| Informa | 674.00p | -2.71% |
|
5,950,026 | £9,451.51m | 16:55 23/03/23 |
| InterContinental Hotels Group | 5,268.00p | -1.20% |
|
414,081 | £9,227.14m | 17:05 23/03/23 |
| International Consolidated Airlines Group SA (CDI) | 139.36p | -1.12% |
|
12,714,021 | £6,905.30m | 17:05 23/03/23 |
| Intertek Group | 4,002.00p | -0.92% |
|
387,507 | £6,458.95m | 16:35 23/03/23 |
| JD Sports Fashion | 171.05p | -0.67% |
|
4,748,901 | £1,764.60m | 16:45 23/03/23 |
| Johnson Matthey | 1,955.00p | 0.23% |
|
852,676 | £3,586.51m | 16:45 23/03/23 |
| Kingfisher | 263.70p | -2.77% |
|
6,772,076 | £5,113.09m | 17:05 23/03/23 |
| Land Securities Group | 583.80p | -1.12% |
|
1,846,811 | £4,329.12m | 17:05 23/03/23 |
| Legal & General Group | 228.90p | -2.80% |
|
19,687,276 | £13,672.88m | 16:40 23/03/23 |
| Lloyds Banking Group | 46.85p | -1.92% |
|
220,886,176 | £31,311.93m | 16:39 23/03/23 |
| London Stock Exchange Group | 7,780.00p | 1.28% |
|
695,331 | £39,494.02m | 17:05 23/03/23 |
| M&G | 181.95p | -2.28% |
|
6,121,013 | £4,294.21m | 16:40 23/03/23 |
| Melrose Industries | 159.85p | 3.70% |
|
12,246,017 | £6,481.00m | 17:05 23/03/23 |
| Mondi | 1,301.00p | -0.54% |
|
1,676,172 | £6,317.05m | 16:44 23/03/23 |
| National Grid | 1,056.00p | 0.86% |
|
5,744,497 | £38,822.92m | 16:55 23/03/23 |
| NATWEST GROUP | 268.10p | -0.41% |
|
20,704,396 | £25,820.28m | 16:40 23/03/23 |
| Next | 6,804.00p | -0.23% |
|
293,489 | £8,763.32m | 16:45 23/03/23 |
| Ocado Group | 445.20p | 2.83% |
|
1,370,520 | £3,679.16m | 16:35 23/03/23 |
| Pearson | 817.60p | -0.58% |
|
771,987 | £5,854.97m | 16:35 23/03/23 |
| Pershing Square Holdings Ltd NPV | 2,800.00p | 0.18% |
|
127,977 | £5,323.58m | 16:40 23/03/23 |
| Persimmon | 1,219.50p | -0.77% |
|
1,004,227 | £3,894.15m | 16:40 23/03/23 |
| Phoenix Group Holdings | 557.60p | -1.93% |
|
3,194,444 | £5,578.05m | 16:45 23/03/23 |
| Prudential | 1,066.00p | -0.74% |
|
29,970,588 | £29,311.52m | 17:15 23/03/23 |
| Reckitt Benckiser Group | 5,984.00p | -0.63% |
|
868,367 | £42,845.34m | 17:05 23/03/23 |
| RELX plc | 2,583.00p | -0.84% |
|
5,115,478 | £49,224.37m | 17:15 23/03/23 |
| Rentokil Initial | 563.20p | 0.68% |
|
3,048,667 | £14,192.86m | 16:35 23/03/23 |
| Rightmove | 564.00p | 1.04% |
|
2,211,794 | £4,643.75m | 16:44 23/03/23 |
| Rio Tinto | 5,288.00p | -0.58% |
|
3,776,503 | £66,144.01m | 17:15 23/03/23 |
| Rolls-Royce Holdings | 147.34p | -1.26% |
|
19,353,516 | £12,329.41m | 16:39 23/03/23 |
| RS Group | 906.00p | -0.49% |
|
1,582,125 | £4,283.22m | 16:45 23/03/23 |
| Sage Group | 749.00p | 0.73% |
|
2,247,970 | £7,671.37m | 17:05 23/03/23 |
| Sainsbury (J) | 262.60p | -0.61% |
|
5,261,635 | £6,159.02m | 16:40 23/03/23 |
| Schroders | 445.40p | -3.88% |
|
1,146,199 | £7,180.17m | 16:40 23/03/23 |
| Scottish Mortgage Inv Trust | 670.00p | 2.17% |
|
5,865,266 | £9,431.04m | 16:40 23/03/23 |
| SEGRO | 737.40p | 1.63% |
|
1,416,695 | £8,917.85m | 16:34 23/03/23 |
| Severn Trent | 2,835.00p | 1.32% |
|
207,118 | £7,131.65m | 16:34 23/03/23 |
| Shell | 2,272.00p | -1.96% |
|
9,219,181 | £156.13b | 17:00 23/03/23 |
| Smith & Nephew | 1,152.00p | -2.17% |
|
4,323,045 | £10,061.09m | 16:44 23/03/23 |
| Smith (DS) | 310.90p | 0.32% |
|
3,970,604 | £4,282.49m | 16:39 23/03/23 |
| Smiths Group | 1,715.50p | 0.15% |
|
783,031 | £6,050.82m | 16:45 23/03/23 |
| Smurfit Kappa Group (CDI) | 2,920.00p | -1.18% |
|
208,522 | £7,596.36m | 16:45 23/03/23 |
| Spirax-Sarco Engineering | 11,325.00p | 0.58% |
|
106,671 | £8,354.00m | 16:45 23/03/23 |
| SSE | 1,737.00p | 0.38% |
|
2,111,001 | £18,938.40m | 16:44 23/03/23 |
| St James's Place | 1,191.00p | 0.00% |
|
688,424 | £6,525.13m | 16:55 23/03/23 |
| Standard Chartered | 632.40p | -3.01% |
|
8,133,307 | £17,969.36m | 16:55 23/03/23 |
| Taylor Wimpey | 116.20p | 0.17% |
|
22,252,040 | £4,104.17m | 16:44 23/03/23 |
| Tesco | 253.80p | -2.01% |
|
15,773,005 | £18,573.95m | 16:45 23/03/23 |
| Unilever | 4,172.50p | -0.71% |
|
2,294,396 | £105.57b | 16:49 23/03/23 |
| Unite Group | 898.00p | 1.35% |
|
587,673 | £3,594.63m | 16:45 23/03/23 |
| United Utilities Group | 1,052.50p | 1.10% |
|
1,221,222 | £7,177.00m | 17:05 23/03/23 |
| Vodafone Group | 90.80p | -0.63% |
|
305,787,648 | £24,509.25m | 17:15 23/03/23 |
| Weir Group | 1,793.00p | -0.66% |
|
110,908 | £4,654.84m | 16:35 23/03/23 |
| Whitbread | 2,889.00p | -1.40% |
|
615,544 | £5,838.12m | 16:40 23/03/23 |
| WPP | 945.80p | -0.82% |
|
1,614,513 | £10,128.93m | 17:05 23/03/23 |