You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,320.50p | 0.19% |
|
119,754 | £12,852.28m | 11:34 05/12/22 |
| Admiral Group | 2,027.00p | -0.44% |
|
76,563 | £6,138.52m | 11:35 05/12/22 |
| Airtel Africa | 123.80p | 1.64% |
|
174,029 | £4,652.59m | 11:34 05/12/22 |
| Anglo American | 3,386.50p | 2.75% |
|
614,322 | £45,297.08m | 11:35 05/12/22 |
| Antofagasta | 1,459.00p | 1.71% |
|
203,043 | £14,383.65m | 11:34 05/12/22 |
| Ashtead Group | 5,034.00p | 0.44% |
|
61,918 | £22,102.75m | 11:35 05/12/22 |
| Associated British Foods | 1,660.50p | -0.42% |
|
178,161 | £13,117.25m | 11:35 05/12/22 |
| AstraZeneca | 11,192.00p | 0.13% |
|
217,070 | £173.42b | 11:35 05/12/22 |
| Auto Trader Group | 581.20p | 1.04% |
|
301,574 | £5,415.15m | 11:34 05/12/22 |
| Aveva Group | 3,186.00p | 0.09% |
|
55,137 | £9,623.48m | 11:34 05/12/22 |
| Aviva | 446.20p | 0.31% |
|
509,312 | £12,507.95m | 11:35 05/12/22 |
| B&M European Value Retail S.A. (DI) | 422.30p | 1.10% |
|
314,761 | £4,230.83m | 11:35 05/12/22 |
| BAE Systems | 811.80p | -0.17% |
|
749,060 | £25,065.80m | 11:35 05/12/22 |
| Barclays | 158.78p | 1.25% |
|
5,674,728 | £25,194.89m | 11:35 05/12/22 |
| Barratt Developments | 411.10p | 0.42% |
|
381,994 | £4,114.45m | 11:34 05/12/22 |
| Berkeley Group Holdings (The) | 3,860.00p | 0.29% |
|
44,473 | £4,195.54m | 11:34 05/12/22 |
| BP | 482.80p | 0.40% |
|
6,241,191 | £87,617.13m | 11:35 05/12/22 |
| British American Tobacco | 3,411.50p | 0.10% |
|
300,111 | £76,355.59m | 11:34 05/12/22 |
| British Land Company | 404.60p | 0.77% |
|
241,749 | £3,750.73m | 11:35 05/12/22 |
| BT Group | 121.10p | 0.33% |
|
1,691,225 | £12,025.86m | 11:34 05/12/22 |
| Bunzl | 3,034.00p | -0.52% |
|
29,391 | £10,244.83m | 11:34 05/12/22 |
| Burberry Group | 2,144.00p | -0.92% |
|
214,234 | £8,243.23m | 11:35 05/12/22 |
| Centrica | 95.72p | 0.76% |
|
1,644,728 | £5,635.59m | 11:35 05/12/22 |
| Coca-Cola HBC AG (CDI) | 1,997.50p | -1.55% |
|
93,166 | £7,319.19m | 11:34 05/12/22 |
| Compass Group | 1,867.00p | -0.43% |
|
301,680 | £32,797.37m | 11:34 05/12/22 |
| Convatec Group | 231.20p | -0.52% |
|
487,349 | £4,725.43m | 11:35 05/12/22 |
| CRH (CDI) | 3,289.00p | 0.12% |
|
69,066 | £24,554.28m | 11:35 05/12/22 |
| Croda International | 6,928.00p | -0.69% |
|
18,338 | £9,673.94m | 11:34 05/12/22 |
| DCC (CDI) | 4,401.00p | 0.20% |
|
14,683 | £4,345.81m | 11:34 05/12/22 |
| Dechra Pharmaceuticals | 2,782.00p | -0.29% |
|
26,512 | £3,166.60m | 11:34 05/12/22 |
| Diageo | 3,810.00p | -0.96% |
|
246,462 | £86,613.58m | 11:35 05/12/22 |
| Endeavour Mining | 1,761.00p | 0.63% |
|
10,896 | £4,330.92m | 11:34 05/12/22 |
| Entain | 1,388.00p | -0.68% |
|
98,946 | £8,173.23m | 11:35 05/12/22 |
| Experian | 2,958.00p | -0.30% |
|
129,081 | £27,250.30m | 11:34 05/12/22 |
| F&C Investment Trust | 928.00p | 0.00% |
|
72,597 | £4,810.86m | 11:34 05/12/22 |
| Flutter Entertainment (CDI) | 12,100.00p | 0.58% |
|
54,609 | £21,286.29m | 11:35 05/12/22 |
| Frasers Group | 909.00p | 2.36% |
|
629,886 | £4,340.25m | 11:35 05/12/22 |
| Fresnillo | 931.80p | 4.04% |
|
287,715 | £6,866.37m | 11:35 05/12/22 |
| Glencore | 568.80p | 1.88% |
|
8,092,086 | £73,204.13m | 11:35 05/12/22 |
| GSK | 1,408.80p | -1.07% |
|
1,056,679 | £57,301.51m | 11:35 05/12/22 |
| Haleon | 289.05p | -0.82% |
|
1,474,743 | £26,692.54m | 11:35 05/12/22 |
| Halma | 2,244.00p | -0.22% |
|
87,563 | £8,519.24m | 11:34 05/12/22 |
| Harbour Energy | 316.20p | 1.15% |
|
655,401 | £2,703.85m | 11:34 05/12/22 |
| Hargreaves Lansdown | 868.00p | -0.44% |
|
221,743 | £4,117.09m | 11:29 05/12/22 |
| HSBC Holdings | 500.00p | 0.30% |
|
2,833,936 | £99,841.66m | 11:34 05/12/22 |
| Imperial Brands | 2,105.00p | 0.24% |
|
243,536 | £19,815.12m | 11:34 05/12/22 |
| Informa | 622.00p | 0.23% |
|
281,662 | £8,856.63m | 11:34 05/12/22 |
| InterContinental Hotels Group | 4,771.00p | -0.23% |
|
38,762 | £8,362.10m | 11:34 05/12/22 |
| Intermediate Capital Group | 1,252.00p | 0.72% |
|
91,753 | £3,637.72m | 11:35 05/12/22 |
| International Consolidated Airlines Group SA (CDI) | 133.46p | -0.49% |
|
1,836,631 | £6,612.03m | 11:34 05/12/22 |
| Intertek Group | 4,132.00p | 0.05% |
|
43,500 | £6,668.76m | 11:34 05/12/22 |
| JD Sports Fashion | 130.00p | 0.93% |
|
3,121,625 | £1,341.12m | 11:34 05/12/22 |
| Kingfisher | 248.50p | -0.36% |
|
579,380 | £4,850.81m | 11:35 05/12/22 |
| Land Securities Group | 628.20p | 1.03% |
|
121,628 | £4,658.33m | 11:34 05/12/22 |
| Legal & General Group | 258.30p | 1.33% |
|
1,481,246 | £15,428.59m | 11:34 05/12/22 |
| Lloyds Banking Group | 46.90p | 0.54% |
|
9,924,342 | £31,553.58m | 11:35 05/12/22 |
| London Stock Exchange Group | 8,110.00p | -1.96% |
|
99,001 | £41,280.12m | 11:35 05/12/22 |
| M&G | 190.15p | -0.21% |
|
1,030,140 | £4,464.43m | 11:34 05/12/22 |
| Melrose Industries | 127.15p | -1.05% |
|
2,253,418 | £5,155.20m | 11:34 05/12/22 |
| Mondi | 1,555.00p | -0.16% |
|
114,468 | £7,550.36m | 11:34 05/12/22 |
| National Grid | 1,024.50p | 0.44% |
|
742,356 | £37,499.79m | 11:35 05/12/22 |
| NATWEST GROUP | 262.50p | 0.23% |
|
2,653,218 | £25,367.86m | 11:35 05/12/22 |
| Next | 5,888.00p | 0.93% |
|
16,519 | £7,611.03m | 11:35 05/12/22 |
| Ocado Group | 683.60p | 1.97% |
|
262,952 | £5,645.77m | 11:34 05/12/22 |
| Pearson | 939.60p | -1.24% |
|
154,616 | £6,739.70m | 11:34 05/12/22 |
| Pershing Square Holdings Ltd NPV | 2,955.00p | 0.51% |
|
12,155 | £5,662.90m | 11:34 05/12/22 |
| Persimmon | 1,284.00p | -0.89% |
|
243,920 | £4,100.11m | 11:35 05/12/22 |
| Phoenix Group Holdings | 601.60p | 0.80% |
|
342,055 | £6,017.90m | 11:34 05/12/22 |
| Prudential | 1,106.00p | 7.33% |
|
3,359,440 | £30,407.42m | 11:35 05/12/22 |
| Reckitt Benckiser Group | 5,960.00p | -1.29% |
|
145,780 | £42,657.39m | 11:35 05/12/22 |
| RELX plc | 2,328.00p | -0.39% |
|
420,574 | £44,584.72m | 11:35 05/12/22 |
| Rentokil Initial | 539.80p | -0.70% |
|
628,492 | £13,603.17m | 11:34 05/12/22 |
| Rightmove | 568.00p | 0.85% |
|
226,451 | £4,691.74m | 11:35 05/12/22 |
| Rio Tinto | 5,762.00p | 3.19% |
|
538,312 | £72,005.04m | 11:35 05/12/22 |
| Rolls-Royce Holdings | 89.29p | -1.06% |
|
4,463,703 | £7,471.43m | 11:34 05/12/22 |
| RS Group | 949.00p | -0.42% |
|
106,323 | £4,484.81m | 11:34 05/12/22 |
| Sage Group | 794.00p | -0.97% |
|
192,810 | £8,096.78m | 11:34 05/12/22 |
| Sainsbury (J) | 224.30p | 0.18% |
|
442,862 | £5,259.97m | 11:34 05/12/22 |
| Schroders | 464.60p | 0.43% |
|
202,205 | £7,489.68m | 11:35 05/12/22 |
| Scottish Mortgage Inv Trust | 792.00p | 0.53% |
|
396,204 | £11,236.40m | 11:34 05/12/22 |
| SEGRO | 829.60p | 1.22% |
|
433,834 | £10,032.87m | 11:35 05/12/22 |
| Severn Trent | 2,742.00p | 0.26% |
|
32,940 | £6,897.51m | 11:35 05/12/22 |
| Shell | 2,379.50p | 0.59% |
|
1,650,753 | £167.81b | 11:35 05/12/22 |
| Smith & Nephew | 1,089.50p | 0.00% |
|
249,723 | £9,486.23m | 11:35 05/12/22 |
| Smith (DS) | 308.40p | 0.19% |
|
525,648 | £4,248.04m | 11:35 05/12/22 |
| Smiths Group | 1,587.50p | -0.38% |
|
107,632 | £5,623.80m | 11:35 05/12/22 |
| Smurfit Kappa Group (CDI) | 3,002.00p | -0.43% |
|
38,197 | £7,811.49m | 11:35 05/12/22 |
| Spirax-Sarco Engineering | 11,400.00p | -0.70% |
|
12,158 | £8,410.47m | 11:35 05/12/22 |
| SSE | 1,727.50p | 0.26% |
|
127,678 | £18,669.48m | 11:35 05/12/22 |
| St James's Place | 1,181.50p | -0.30% |
|
85,625 | £6,430.10m | 11:34 05/12/22 |
| Standard Chartered | 598.40p | 0.98% |
|
625,206 | £17,322.18m | 11:34 05/12/22 |
| Taylor Wimpey | 105.85p | 0.91% |
|
1,632,772 | £3,738.61m | 11:34 05/12/22 |
| Tesco | 229.80p | 0.57% |
|
1,641,456 | £16,996.98m | 11:35 05/12/22 |
| Unilever | 4,129.50p | -1.16% |
|
495,164 | £104.67b | 11:35 05/12/22 |
| Unite Group | 951.50p | 1.17% |
|
190,869 | £3,808.27m | 11:29 05/12/22 |
| United Utilities Group | 1,053.00p | 0.38% |
|
240,277 | £10,065.04m | 11:34 05/12/22 |
| Vodafone Group | 91.40p | 0.29% |
|
18,899,784 | £25,058.35m | 11:34 05/12/22 |
| Whitbread | 2,610.00p | 0.04% |
|
51,164 | £5,272.93m | 11:34 05/12/22 |
| WPP | 869.60p | -0.84% |
|
508,753 | £9,312.87m | 11:35 05/12/22 |