You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,082.00p | 0.00% |
|
1,031,092 | £10,528.20m | 16:00 19/08/19 |
| Admiral Group | 2,175.00p | 0.00% |
|
644,144 | £6,328.16m | 15:40 19/08/19 |
| Anglo American | 1,739.60p | 0.00% |
|
3,959,732 | £24,085.35m | 16:04 19/08/19 |
| Antofagasta | 815.40p | 0.00% |
|
1,498,272 | £8,038.68m | 16:04 19/08/19 |
| Ashtead Group | 2,124.00p | 0.00% |
|
892,707 | £9,813.95m | 15:44 19/08/19 |
| Associated British Foods | 2,307.00p | 0.00% |
|
213,633 | £18,263.92m | 15:35 19/08/19 |
| AstraZeneca | 7,281.00p | 0.00% |
|
1,591,485 | £95,517.71m | 16:04 19/08/19 |
| Auto Trader Group | 524.40p | 0.00% |
|
1,705,748 | £4,857.91m | 15:44 19/08/19 |
| Aveva Group | 3,794.00p | 0.00% |
|
175,819 | £6,122.94m | 15:35 19/08/19 |
| Aviva | 363.50p | 0.00% |
|
9,914,689 | £14,237.91m | 15:59 19/08/19 |
| BAE Systems | 552.40p | 0.00% |
|
5,179,539 | £17,695.80m | 16:04 19/08/19 |
| Barclays | 140.60p | 0.00% |
|
24,684,982 | £24,249.53m | 15:44 19/08/19 |
| Barratt Developments | 626.20p | 0.00% |
|
3,177,947 | £6,374.27m | 16:04 19/08/19 |
| Berkeley Group Holdings (The) | 3,876.00p | 0.00% |
|
350,623 | £4,876.67m | 15:45 19/08/19 |
| BHP Group | 1,781.40p | 0.00% |
|
4,039,886 | £37,593.48m | 15:45 19/08/19 |
| BP | 500.10p | 0.00% |
|
28,610,878 | £101.95b | 15:45 19/08/19 |
| British American Tobacco | 3,036.50p | 0.00% |
|
1,891,574 | £69,651.40m | 16:04 19/08/19 |
| British Land Company | 485.20p | 0.00% |
|
2,952,231 | £4,518.13m | 15:45 19/08/19 |
| BT Group | 167.38p | 0.00% |
|
18,293,722 | £16,540.73m | 16:04 19/08/19 |
| Bunzl | 2,037.00p | 0.00% |
|
977,345 | £6,859.45m | 16:00 19/08/19 |
| Burberry Group | 2,117.00p | 0.00% |
|
834,816 | £8,710.72m | 16:00 19/08/19 |
| Carnival | 3,592.00p | 0.00% |
|
407,235 | £6,702.97m | 15:45 19/08/19 |
| Centrica | 66.30p | 0.00% |
|
15,486,065 | £3,856.81m | 15:59 19/08/19 |
| Coca-Cola HBC AG (CDI) | 2,715.00p | 0.00% |
|
360,309 | £9,843.28m | 16:04 19/08/19 |
| Compass Group | 2,058.00p | 0.00% |
|
2,094,911 | £32,647.43m | 16:04 19/08/19 |
| CRH | 2,650.00p | 0.00% |
|
1,676,437 | £21,121.08m | 15:59 19/08/19 |
| Croda International | 4,688.00p | 0.00% |
|
273,228 | £6,178.55m | 16:00 19/08/19 |
| DCC | 6,636.00p | 0.00% |
|
192,168 | £6,526.26m | 15:59 19/08/19 |
| Diageo | 3,446.00p | 0.00% |
|
2,036,503 | £81,596.40m | 15:59 19/08/19 |
| Direct Line Insurance Group | 299.00p | 0.00% |
|
3,332,257 | £4,111.25m | 16:04 19/08/19 |
| Evraz | 503.00p | 0.00% |
|
3,283,783 | £7,260.05m | 16:00 19/08/19 |
| Experian | 2,534.00p | 0.00% |
|
1,034,202 | £23,069.25m | 16:00 19/08/19 |
| Ferguson | 6,030.00p | 0.00% |
|
232,741 | £13,837.72m | 16:00 19/08/19 |
| Flutter Entertainment | 6,488.00p | 0.00% |
|
93,173 | £5,073.64m | 15:44 19/08/19 |
| Fresnillo | 652.00p | 0.00% |
|
1,157,607 | £4,804.55m | 16:04 19/08/19 |
| GlaxoSmithKline | 1,664.60p | 0.00% |
|
4,349,686 | £83,037.30m | 15:59 19/08/19 |
| Glencore | 232.95p | 0.00% |
|
27,744,102 | £31,640.87m | 15:59 19/08/19 |
| Halma | 1,960.00p | 0.00% |
|
520,722 | £7,441.05m | 16:04 19/08/19 |
| Hargreaves Lansdown | 1,915.50p | 0.00% |
|
656,526 | £9,085.57m | 15:45 19/08/19 |
| Hiscox Limited (DI) | 1,598.00p | 0.00% |
|
462,555 | £4,606.98m | 16:00 19/08/19 |
| HSBC Holdings | 603.70p | 0.00% |
|
35,653,152 | £122.20b | 16:00 19/08/19 |
| Imperial Brands | 2,111.50p | 0.00% |
|
904,773 | £20,147.59m | 16:04 19/08/19 |
| Informa | 850.20p | 0.00% |
|
1,764,914 | £10,642.79m | 15:45 19/08/19 |
| InterContinental Hotels Group | 5,192.00p | 0.00% |
|
151,919 | £9,451.17m | 15:35 19/08/19 |
| International Consolidated Airlines Group SA (CDI) | 423.90p | 0.00% |
|
3,634,190 | £8,411.58m | 15:44 19/08/19 |
| Intertek Group | 5,522.00p | 0.00% |
|
174,842 | £8,912.13m | 15:59 19/08/19 |
| ITV | 109.75p | 0.00% |
|
5,612,576 | £4,393.21m | 15:34 19/08/19 |
| JD Sports Fashion | 601.40p | 0.00% |
|
936,753 | £5,853.02m | 16:05 19/08/19 |
| Johnson Matthey | 2,832.00p | 0.00% |
|
355,108 | £5,480.87m | 15:34 19/08/19 |
| Just Eat | 782.20p | 0.00% |
|
826,176 | £5,333.78m | 15:45 19/08/19 |
| Kingfisher | 194.20p | 0.00% |
|
12,312,727 | £4,097.86m | 16:04 19/08/19 |
| Land Securities Group | 751.40p | 0.00% |
|
1,903,147 | £5,571.35m | 15:45 19/08/19 |
| Legal & General Group | 227.20p | 0.00% |
|
14,079,143 | £13,551.30m | 16:05 19/08/19 |
| Lloyds Banking Group | 49.94p | 0.00% |
|
150,121,328 | £35,092.12m | 15:45 19/08/19 |
| London Stock Exchange Group | 6,928.00p | 0.00% |
|
448,679 | £24,227.37m | 16:00 19/08/19 |
| Marks & Spencer Group | 185.75p | 0.00% |
|
6,477,790 | £3,622.24m | 16:00 19/08/19 |
| Melrose Industries | 167.35p | 0.00% |
|
10,026,033 | £8,130.29m | 15:59 19/08/19 |
| Micro Focus International | 1,597.60p | 0.00% |
|
897,401 | £5,434.92m | 15:59 19/08/19 |
| Mondi | 1,562.50p | 0.00% |
|
1,341,495 | £7,586.78m | 15:35 19/08/19 |
| Morrison (Wm) Supermarkets | 182.00p | 0.00% |
|
7,219,226 | £4,367.78m | 16:00 19/08/19 |
| National Grid | 867.90p | 0.00% |
|
5,280,521 | £30,206.51m | 15:45 19/08/19 |
| Next | 5,706.00p | 0.00% |
|
361,044 | £7,602.04m | 15:45 19/08/19 |
| NMC Health | 1,900.00p | 0.00% |
|
621,921 | £3,966.63m | 16:00 19/08/19 |
| Ocado Group | 1,204.00p | 0.00% |
|
1,105,944 | £8,404.31m | 16:04 19/08/19 |
| Pearson | 823.20p | 0.00% |
|
2,244,755 | £6,435.55m | 16:04 19/08/19 |
| Persimmon | 1,862.00p | 0.00% |
|
862,413 | £5,931.04m | 15:55 19/08/19 |
| Phoenix Group Holdings | 673.30p | 0.00% |
|
882,509 | £4,857.48m | 15:35 19/08/19 |
| Prudential | 1,399.00p | 0.00% |
|
7,333,622 | £36,371.32m | 15:59 19/08/19 |
| Reckitt Benckiser Group | 6,193.00p | 0.00% |
|
593,681 | £43,912.01m | 15:59 19/08/19 |
| RELX plc | 1,947.50p | 0.00% |
|
2,660,713 | £37,870.07m | 16:04 19/08/19 |
| Rentokil Initial | 458.60p | 0.00% |
|
3,781,880 | £8,481.04m | 15:59 19/08/19 |
| Rightmove | 524.00p | 0.00% |
|
2,507,900 | £4,641.97m | 15:45 19/08/19 |
| Rio Tinto | 4,065.00p | 0.00% |
|
2,551,927 | £51,443.86m | 16:04 19/08/19 |
| Rolls-Royce Holdings | 762.80p | 0.00% |
|
3,006,226 | £14,645.80m | 15:39 19/08/19 |
| Royal Bank of Scotland Group | 184.65p | 0.00% |
|
14,745,133 | £22,328.31m | 16:05 19/08/19 |
| Royal Dutch Shell 'A' | 2,320.00p | 0.00% |
|
3,940,236 | £99,671.40m | 15:35 19/08/19 |
| Royal Dutch Shell 'B' | 2,304.50p | 0.00% |
|
3,312,358 | £86,291.78m | 16:00 19/08/19 |
| RSA Insurance Group | 528.00p | 0.00% |
|
2,209,491 | £5,446.32m | 16:00 19/08/19 |
| Sage Group | 695.60p | 0.00% |
|
2,780,301 | £7,559.15m | 16:04 19/08/19 |
| Sainsbury (J) | 188.35p | 0.00% |
|
8,883,586 | £4,166.35m | 16:04 19/08/19 |
| Schroders | 2,725.00p | 0.00% |
|
265,343 | £6,159.11m | 15:45 19/08/19 |
| Scottish Mortgage Inv Trust | 530.00p | 0.00% |
|
2,360,472 | £7,869.34m | 16:00 19/08/19 |
| SEGRO | 757.40p | 0.00% |
|
1,736,687 | £8,280.76m | 16:00 19/08/19 |
| Severn Trent | 2,042.00p | 0.00% |
|
510,543 | £4,857.33m | 16:00 19/08/19 |
| Smith & Nephew | 1,916.50p | 0.00% |
|
1,213,279 | £16,760.49m | 16:04 19/08/19 |
| Smith (DS) | 324.80p | 0.00% |
|
3,992,265 | £4,456.10m | 15:45 19/08/19 |
| Smiths Group | 1,572.00p | 0.00% |
|
515,224 | £6,224.44m | 16:00 19/08/19 |
| Smurfit Kappa Group | 2,446.00p | 0.00% |
|
258,567 | £5,813.54m | 16:00 19/08/19 |
| Spirax-Sarco Engineering | 7,815.00p | 0.00% |
|
169,047 | £5,752.79m | 15:40 19/08/19 |
| SSE | 1,113.00p | 0.00% |
|
3,228,881 | £11,367.62m | 15:44 19/08/19 |
| St James's Place | 937.00p | 0.00% |
|
1,652,437 | £4,984.90m | 16:04 19/08/19 |
| Standard Chartered | 619.60p | 0.00% |
|
2,658,234 | £19,905.36m | 15:35 19/08/19 |
| Standard Life Aberdeen | 242.30p | 0.00% |
|
7,193,596 | £5,834.55m | 15:59 19/08/19 |
| Taylor Wimpey | 146.20p | 0.00% |
|
7,152,472 | £4,795.10m | 16:00 19/08/19 |
| Tesco | 219.70p | 0.00% |
|
17,611,624 | £21,516.31m | 16:04 19/08/19 |
| TUI AG Reg Shs (DI) | 777.40p | 0.00% |
|
1,250,018 | £4,570.00m | 16:00 19/08/19 |
| Unilever | 5,091.00p | 0.00% |
|
1,592,269 | £59,475.81m | 15:44 19/08/19 |
| United Utilities Group | 797.40p | 0.00% |
|
1,639,660 | £5,437.47m | 16:00 19/08/19 |
| Vodafone Group | 150.32p | 0.00% |
|
37,544,712 | £40,236.78m | 16:00 19/08/19 |
| Whitbread | 4,215.00p | 0.00% |
|
744,407 | £5,634.74m | 16:04 19/08/19 |
| WPP | 959.20p | 0.00% |
|
3,028,937 | £12,104.19m | 15:44 19/08/19 |