You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,025.00p | -0.19% |
|
1,231,451 | £9,973.34m | 15:50 14/06/19 |
| 3i Group | 1,025.00p | -0.19% |
|
1,231,451 | £9,973.34m | 15:50 14/06/19 |
| 3i Group | 1,025.00p | -0.19% |
|
1,231,451 | £9,973.34m | 15:50 14/06/19 |
| Admiral Group | 2,082.00p | -0.34% |
|
203,028 | £6,057.58m | 15:34 14/06/19 |
| Admiral Group | 2,082.00p | -0.34% |
|
203,028 | £6,057.58m | 15:34 14/06/19 |
| Admiral Group | 2,082.00p | -0.34% |
|
203,028 | £6,057.58m | 15:34 14/06/19 |
| Anglo American | 2,111.00p | -0.05% |
|
1,727,281 | £29,661.23m | 15:34 14/06/19 |
| Anglo American | 2,111.00p | -0.05% |
|
1,727,281 | £29,661.23m | 15:34 14/06/19 |
| Anglo American | 2,111.00p | -0.05% |
|
1,727,281 | £29,661.23m | 15:34 14/06/19 |
| Antofagasta | 859.60p | -0.58% |
|
1,051,273 | £8,474.42m | 15:35 14/06/19 |
| Antofagasta | 859.60p | -0.58% |
|
1,051,273 | £8,474.42m | 15:35 14/06/19 |
| Antofagasta | 859.60p | -0.58% |
|
1,051,273 | £8,474.42m | 15:35 14/06/19 |
| Ashtead Group | 1,952.50p | -0.84% |
|
814,305 | £9,102.73m | 15:34 14/06/19 |
| Ashtead Group | 1,952.50p | -0.84% |
|
814,305 | £9,102.73m | 15:34 14/06/19 |
| Ashtead Group | 1,952.50p | -0.84% |
|
814,305 | £9,102.73m | 15:34 14/06/19 |
| Associated British Foods | 2,463.00p | -0.53% |
|
940,904 | £19,498.93m | 16:00 14/06/19 |
| Associated British Foods | 2,463.00p | -0.53% |
|
940,904 | £19,498.93m | 16:00 14/06/19 |
| Associated British Foods | 2,463.00p | -0.53% |
|
940,904 | £19,498.93m | 16:00 14/06/19 |
| AstraZeneca | 6,221.00p | 0.34% |
|
1,039,173 | £81,605.64m | 15:35 14/06/19 |
| AstraZeneca | 6,221.00p | 0.34% |
|
1,039,173 | £81,605.64m | 15:35 14/06/19 |
| AstraZeneca | 6,221.00p | 0.34% |
|
1,039,173 | £81,605.64m | 15:35 14/06/19 |
| Auto Trader Group | 561.40p | -3.24% |
|
9,452,748 | £5,216.68m | 16:00 14/06/19 |
| Auto Trader Group | 561.40p | -3.24% |
|
9,452,748 | £5,216.68m | 16:00 14/06/19 |
| Auto Trader Group | 561.40p | -3.24% |
|
9,452,748 | £5,216.68m | 16:00 14/06/19 |
| Aviva | 408.50p | -1.02% |
|
3,437,349 | £15,999.47m | 15:34 14/06/19 |
| Aviva | 408.50p | -1.02% |
|
3,437,349 | £15,999.47m | 15:34 14/06/19 |
| Aviva | 408.50p | -1.02% |
|
3,437,349 | £15,999.47m | 15:34 14/06/19 |
| BAE Systems | 484.20p | 0.46% |
|
2,802,421 | £15,507.09m | 15:35 14/06/19 |
| BAE Systems | 484.20p | 0.46% |
|
2,802,421 | £15,507.09m | 15:35 14/06/19 |
| BAE Systems | 484.20p | 0.46% |
|
2,802,421 | £15,507.09m | 15:35 14/06/19 |
| Barclays | 149.00p | -0.35% |
|
23,807,946 | £25,692.14m | 15:45 14/06/19 |
| Barclays | 149.00p | -0.35% |
|
23,807,946 | £25,692.14m | 15:45 14/06/19 |
| Barclays | 149.00p | -0.35% |
|
23,807,946 | £25,692.14m | 15:45 14/06/19 |
| Barratt Developments | 561.60p | -1.20% |
|
4,676,836 | £5,696.18m | 16:00 14/06/19 |
| Barratt Developments | 561.60p | -1.20% |
|
4,676,836 | £5,696.18m | 16:00 14/06/19 |
| Barratt Developments | 561.60p | -1.20% |
|
4,676,836 | £5,696.18m | 16:00 14/06/19 |
| Berkeley Group Holdings (The) | 3,530.00p | -2.08% |
|
512,975 | £4,554.24m | 16:00 14/06/19 |
| Berkeley Group Holdings (The) | 3,530.00p | -2.08% |
|
512,975 | £4,554.24m | 16:00 14/06/19 |
| Berkeley Group Holdings (The) | 3,530.00p | -2.08% |
|
512,975 | £4,554.24m | 16:00 14/06/19 |
| BHP Group | 1,910.00p | -0.98% |
|
5,021,646 | £40,307.38m | 16:00 14/06/19 |
| BHP Group | 1,910.00p | -0.98% |
|
5,021,646 | £40,307.38m | 16:00 14/06/19 |
| BHP Group | 1,910.00p | -0.98% |
|
5,021,646 | £40,307.38m | 16:00 14/06/19 |
| BP | 538.90p | -0.02% |
|
24,812,422 | £109.65b | 16:00 14/06/19 |
| BP | 538.90p | -0.02% |
|
24,812,422 | £109.65b | 16:00 14/06/19 |
| BP | 538.90p | -0.02% |
|
24,812,422 | £109.65b | 16:00 14/06/19 |
| British American Tobacco | 2,883.50p | -1.10% |
|
2,196,242 | £66,141.51m | 15:34 14/06/19 |
| British American Tobacco | 2,883.50p | -1.10% |
|
2,196,242 | £66,141.51m | 15:34 14/06/19 |
| British American Tobacco | 2,883.50p | -1.10% |
|
2,196,242 | £66,141.51m | 15:34 14/06/19 |
| British Land Company | 539.20p | -1.17% |
|
2,777,179 | £5,104.77m | 16:00 14/06/19 |
| British Land Company | 539.20p | -1.17% |
|
2,777,179 | £5,104.77m | 16:00 14/06/19 |
| British Land Company | 539.20p | -1.17% |
|
2,777,179 | £5,104.77m | 16:00 14/06/19 |
| BT Group | 206.30p | -1.53% |
|
21,517,068 | £20,470.87m | 15:50 14/06/19 |
| BT Group | 206.30p | -1.53% |
|
21,517,068 | £20,470.87m | 15:50 14/06/19 |
| BT Group | 206.30p | -1.53% |
|
21,517,068 | £20,470.87m | 15:50 14/06/19 |
| Bunzl | 2,165.00p | 0.28% |
|
745,744 | £7,289.87m | 16:00 14/06/19 |
| Bunzl | 2,165.00p | 0.28% |
|
745,744 | £7,289.87m | 16:00 14/06/19 |
| Bunzl | 2,165.00p | 0.28% |
|
745,744 | £7,289.87m | 16:00 14/06/19 |
| Burberry Group | 1,744.50p | -0.06% |
|
798,245 | £7,177.90m | 15:34 14/06/19 |
| Burberry Group | 1,744.50p | -0.06% |
|
798,245 | £7,177.90m | 15:34 14/06/19 |
| Burberry Group | 1,744.50p | -0.06% |
|
798,245 | £7,177.90m | 15:34 14/06/19 |
| Carnival | 4,028.00p | 0.75% |
|
249,496 | £7,630.49m | 15:34 14/06/19 |
| Carnival | 4,028.00p | 0.75% |
|
249,496 | £7,630.49m | 15:34 14/06/19 |
| Carnival | 4,028.00p | 0.75% |
|
249,496 | £7,630.49m | 15:34 14/06/19 |
| Centrica | 91.52p | 0.42% |
|
13,126,482 | £5,230.56m | 15:50 14/06/19 |
| Centrica | 91.52p | 0.42% |
|
13,126,482 | £5,230.56m | 15:50 14/06/19 |
| Centrica | 91.52p | 0.42% |
|
13,126,482 | £5,230.56m | 15:50 14/06/19 |
| Coca-Cola HBC AG (CDI) | 2,905.00p | -0.31% |
|
365,545 | £10,532.13m | 15:34 14/06/19 |
| Coca-Cola HBC AG (CDI) | 2,905.00p | -0.31% |
|
365,545 | £10,532.13m | 15:34 14/06/19 |
| Coca-Cola HBC AG (CDI) | 2,905.00p | -0.31% |
|
365,545 | £10,532.13m | 15:34 14/06/19 |
| Compass Group | 1,910.50p | 1.51% |
|
2,256,563 | £30,305.71m | 15:34 14/06/19 |
| Compass Group | 1,910.50p | 1.51% |
|
2,256,563 | £30,305.71m | 15:34 14/06/19 |
| Compass Group | 1,910.50p | 1.51% |
|
2,256,563 | £30,305.71m | 15:34 14/06/19 |
| CRH | 2,524.00p | -0.63% |
|
874,149 | £20,274.36m | 15:34 14/06/19 |
| CRH | 2,524.00p | -0.63% |
|
874,149 | £20,274.36m | 15:34 14/06/19 |
| CRH | 2,524.00p | -0.63% |
|
874,149 | £20,274.36m | 15:34 14/06/19 |
| Croda International | 5,240.00p | -0.10% |
|
277,949 | £6,906.06m | 16:00 14/06/19 |
| Croda International | 5,240.00p | -0.10% |
|
277,949 | £6,906.06m | 16:00 14/06/19 |
| Croda International | 5,240.00p | -0.10% |
|
277,949 | £6,906.06m | 16:00 14/06/19 |
| DCC | 6,944.00p | -0.71% |
|
280,603 | £6,825.61m | 16:00 14/06/19 |
| DCC | 6,944.00p | -0.71% |
|
280,603 | £6,825.61m | 16:00 14/06/19 |
| DCC | 6,944.00p | -0.71% |
|
280,603 | £6,825.61m | 16:00 14/06/19 |
| Diageo | 3,418.50p | -0.18% |
|
1,766,851 | £81,143.69m | 15:34 14/06/19 |
| Diageo | 3,418.50p | -0.18% |
|
1,766,851 | £81,143.69m | 15:34 14/06/19 |
| Diageo | 3,418.50p | -0.18% |
|
1,766,851 | £81,143.69m | 15:34 14/06/19 |
| Direct Line Insurance Group | 323.00p | -0.19% |
|
1,302,850 | £4,441.25m | 15:35 14/06/19 |
| Direct Line Insurance Group | 323.00p | -0.19% |
|
1,302,850 | £4,441.25m | 15:35 14/06/19 |
| Direct Line Insurance Group | 323.00p | -0.19% |
|
1,302,850 | £4,441.25m | 15:35 14/06/19 |
| easyJet | 929.00p | 0.43% |
|
1,643,579 | £3,671.48m | 15:50 14/06/19 |
| easyJet | 929.00p | 0.43% |
|
1,643,579 | £3,671.48m | 15:50 14/06/19 |
| easyJet | 929.00p | 0.43% |
|
1,643,579 | £3,671.48m | 15:50 14/06/19 |
| Evraz | 696.00p | 1.02% |
|
3,445,970 | £10,045.72m | 16:00 14/06/19 |
| Evraz | 696.00p | 1.02% |
|
3,445,970 | £10,045.72m | 16:00 14/06/19 |
| Evraz | 696.00p | 1.02% |
|
3,445,970 | £10,045.72m | 16:00 14/06/19 |
| Experian | 2,404.00p | 1.01% |
|
768,654 | £21,901.88m | 15:34 14/06/19 |
| Experian | 2,404.00p | 1.01% |
|
768,654 | £21,901.88m | 15:34 14/06/19 |
| Experian | 2,404.00p | 1.01% |
|
768,654 | £21,901.88m | 15:34 14/06/19 |
| Ferguson | 5,566.00p | -1.00% |
|
510,372 | £12,908.46m | 16:15 14/06/19 |
| Ferguson | 5,566.00p | -1.00% |
|
510,372 | £12,908.46m | 16:15 14/06/19 |
| Ferguson | 5,566.00p | -1.00% |
|
510,372 | £12,908.46m | 16:15 14/06/19 |
| Flutter Entertainment | 5,888.00p | 0.99% |
|
147,739 | £4,600.22m | 16:00 14/06/19 |
| Flutter Entertainment | 5,888.00p | 0.99% |
|
147,739 | £4,600.22m | 16:00 14/06/19 |
| Flutter Entertainment | 5,888.00p | 0.99% |
|
147,739 | £4,600.22m | 16:00 14/06/19 |
| Fresnillo | 838.00p | 3.37% |
|
1,068,013 | £6,175.17m | 15:34 14/06/19 |
| Fresnillo | 838.00p | 3.37% |
|
1,068,013 | £6,175.17m | 15:34 14/06/19 |
| Fresnillo | 838.00p | 3.37% |
|
1,068,013 | £6,175.17m | 15:34 14/06/19 |
| GlaxoSmithKline | 1,584.40p | 0.11% |
|
5,780,178 | £79,029.24m | 16:00 14/06/19 |
| GlaxoSmithKline | 1,584.40p | 0.11% |
|
5,780,178 | £79,029.24m | 16:00 14/06/19 |
| GlaxoSmithKline | 1,584.40p | 0.11% |
|
5,780,178 | £79,029.24m | 16:00 14/06/19 |
| Glencore | 272.35p | -0.35% |
|
21,983,484 | £37,307.98m | 15:34 14/06/19 |
| Glencore | 272.35p | -0.35% |
|
21,983,484 | £37,307.98m | 15:34 14/06/19 |
| Glencore | 272.35p | -0.35% |
|
21,983,484 | £37,307.98m | 15:34 14/06/19 |
| Halma | 1,990.50p | -0.35% |
|
712,343 | £7,556.84m | 15:35 14/06/19 |
| Halma | 1,990.50p | -0.35% |
|
712,343 | £7,556.84m | 15:35 14/06/19 |
| Halma | 1,990.50p | -0.35% |
|
712,343 | £7,556.84m | 15:35 14/06/19 |
| Hargreaves Lansdown | 1,870.00p | -0.21% |
|
896,620 | £8,869.76m | 15:45 14/06/19 |
| Hargreaves Lansdown | 1,870.00p | -0.21% |
|
896,620 | £8,869.76m | 15:45 14/06/19 |
| Hargreaves Lansdown | 1,870.00p | -0.21% |
|
896,620 | £8,869.76m | 15:45 14/06/19 |
| Hikma Pharmaceuticals | 1,645.50p | 0.52% |
|
286,954 | £3,986.08m | 16:00 14/06/19 |
| Hikma Pharmaceuticals | 1,645.50p | 0.52% |
|
286,954 | £3,986.08m | 16:00 14/06/19 |
| Hikma Pharmaceuticals | 1,645.50p | 0.52% |
|
286,954 | £3,986.08m | 16:00 14/06/19 |
| Hiscox Limited (DI) | 1,688.00p | 0.06% |
|
346,266 | £4,866.30m | 15:50 14/06/19 |
| Hiscox Limited (DI) | 1,688.00p | 0.06% |
|
346,266 | £4,866.30m | 15:50 14/06/19 |
| Hiscox Limited (DI) | 1,688.00p | 0.06% |
|
346,266 | £4,866.30m | 15:50 14/06/19 |
| HSBC Holdings | 645.60p | -0.35% |
|
19,736,236 | £130.65b | 15:45 14/06/19 |
| HSBC Holdings | 645.60p | -0.35% |
|
19,736,236 | £130.65b | 15:45 14/06/19 |
| HSBC Holdings | 645.60p | -0.35% |
|
19,736,236 | £130.65b | 15:45 14/06/19 |
| Imperial Brands | 1,976.60p | -1.76% |
|
2,192,176 | £18,910.86m | 16:00 14/06/19 |
| Imperial Brands | 1,976.60p | -1.76% |
|
2,192,176 | £18,910.86m | 16:00 14/06/19 |
| Imperial Brands | 1,976.60p | -1.76% |
|
2,192,176 | £18,910.86m | 16:00 14/06/19 |
| Informa | 800.00p | -0.42% |
|
1,246,888 | £10,014.39m | 15:55 14/06/19 |
| Informa | 800.00p | -0.42% |
|
1,246,888 | £10,014.39m | 15:55 14/06/19 |
| Informa | 800.00p | -0.42% |
|
1,246,888 | £10,014.39m | 15:55 14/06/19 |
| InterContinental Hotels Group | 5,229.00p | 0.25% |
|
236,799 | £9,518.52m | 16:00 14/06/19 |
| InterContinental Hotels Group | 5,229.00p | 0.25% |
|
236,799 | £9,518.52m | 16:00 14/06/19 |
| InterContinental Hotels Group | 5,229.00p | 0.25% |
|
236,799 | £9,518.52m | 16:00 14/06/19 |
| International Consolidated Airlines Group SA (CDI) | 460.70p | -1.33% |
|
4,385,067 | £9,141.67m | 15:39 14/06/19 |
| International Consolidated Airlines Group SA (CDI) | 460.70p | -1.33% |
|
4,385,067 | £9,141.67m | 15:39 14/06/19 |
| International Consolidated Airlines Group SA (CDI) | 460.70p | -1.33% |
|
4,385,067 | £9,141.67m | 15:39 14/06/19 |
| Intertek Group | 5,534.00p | 0.47% |
|
209,748 | £8,931.50m | 15:35 14/06/19 |
| Intertek Group | 5,534.00p | 0.47% |
|
209,748 | £8,931.50m | 15:35 14/06/19 |
| Intertek Group | 5,534.00p | 0.47% |
|
209,748 | £8,931.50m | 15:35 14/06/19 |
| ITV | 105.25p | -4.32% |
|
12,664,684 | £4,213.08m | 16:00 14/06/19 |
| ITV | 105.25p | -4.32% |
|
12,664,684 | £4,213.08m | 16:00 14/06/19 |
| ITV | 105.25p | -4.32% |
|
12,664,684 | £4,213.08m | 16:00 14/06/19 |
| Johnson Matthey | 3,093.00p | -1.43% |
|
604,657 | £5,985.99m | 16:00 14/06/19 |
| Johnson Matthey | 3,093.00p | -1.43% |
|
604,657 | £5,985.99m | 16:00 14/06/19 |
| Johnson Matthey | 3,093.00p | -1.43% |
|
604,657 | £5,985.99m | 16:00 14/06/19 |
| Just Eat | 626.20p | 0.97% |
|
839,223 | £4,269.74m | 15:35 14/06/19 |
| Just Eat | 626.20p | 0.97% |
|
839,223 | £4,269.74m | 15:35 14/06/19 |
| Just Eat | 626.20p | 0.97% |
|
839,223 | £4,269.74m | 15:35 14/06/19 |
| Kingfisher | 207.60p | -1.47% |
|
5,569,468 | £4,380.61m | 15:50 14/06/19 |
| Kingfisher | 207.60p | -1.47% |
|
5,569,468 | £4,380.61m | 15:50 14/06/19 |
| Kingfisher | 207.60p | -1.47% |
|
5,569,468 | £4,380.61m | 15:50 14/06/19 |
| Land Securities Group | 842.60p | -1.43% |
|
998,350 | £6,247.56m | 15:34 14/06/19 |
| Land Securities Group | 842.60p | -1.43% |
|
998,350 | £6,247.56m | 15:34 14/06/19 |
| Land Securities Group | 842.60p | -1.43% |
|
998,350 | £6,247.56m | 15:34 14/06/19 |
| Legal & General Group | 266.90p | -1.48% |
|
6,243,646 | £15,909.79m | 15:34 14/06/19 |
| Legal & General Group | 266.90p | -1.48% |
|
6,243,646 | £15,909.79m | 15:34 14/06/19 |
| Legal & General Group | 266.90p | -1.48% |
|
6,243,646 | £15,909.79m | 15:34 14/06/19 |
| Lloyds Banking Group | 57.67p | -0.60% |
|
80,625,568 | £40,799.05m | 15:34 14/06/19 |
| Lloyds Banking Group | 57.67p | -0.60% |
|
80,625,568 | £40,799.05m | 15:34 14/06/19 |
| Lloyds Banking Group | 57.67p | -0.60% |
|
80,625,568 | £40,799.05m | 15:34 14/06/19 |
| London Stock Exchange Group | 5,446.00p | 0.67% |
|
429,119 | £19,037.55m | 16:00 14/06/19 |
| London Stock Exchange Group | 5,446.00p | 0.67% |
|
429,119 | £19,037.55m | 16:00 14/06/19 |
| London Stock Exchange Group | 5,446.00p | 0.67% |
|
429,119 | £19,037.55m | 16:00 14/06/19 |
| Marks & Spencer Group | 216.00p | 0.00% |
|
12,477,780 | £3,510.11m | 16:00 14/06/19 |
| Marks & Spencer Group | 216.00p | 0.00% |
|
12,477,780 | £3,510.11m | 16:00 14/06/19 |
| Marks & Spencer Group | 216.00p | 0.00% |
|
12,477,780 | £3,510.11m | 16:00 14/06/19 |
| Melrose Industries | 169.55p | -2.78% |
|
7,903,594 | £8,237.17m | 15:45 14/06/19 |
| Melrose Industries | 169.55p | -2.78% |
|
7,903,594 | £8,237.17m | 15:45 14/06/19 |
| Melrose Industries | 169.55p | -2.78% |
|
7,903,594 | £8,237.17m | 15:45 14/06/19 |
| Micro Focus International | 1,974.40p | -0.95% |
|
561,799 | £6,778.20m | 15:40 14/06/19 |
| Micro Focus International | 1,974.40p | -0.95% |
|
561,799 | £6,778.20m | 15:40 14/06/19 |
| Micro Focus International | 1,974.40p | -0.95% |
|
561,799 | £6,778.20m | 15:40 14/06/19 |
| Mondi | 1,726.50p | -0.66% |
|
1,547,767 | £8,383.09m | 15:45 14/06/19 |
| Mondi | 1,726.50p | -0.66% |
|
1,547,767 | £8,383.09m | 15:45 14/06/19 |
| Mondi | 1,726.50p | -0.66% |
|
1,547,767 | £8,383.09m | 15:45 14/06/19 |
| Morrison (Wm) Supermarkets | 197.80p | -0.83% |
|
5,535,383 | £4,733.38m | 15:35 14/06/19 |
| Morrison (Wm) Supermarkets | 197.80p | -0.83% |
|
5,535,383 | £4,733.38m | 15:35 14/06/19 |
| Morrison (Wm) Supermarkets | 197.80p | -0.83% |
|
5,535,383 | £4,733.38m | 15:35 14/06/19 |
| National Grid | 833.40p | 1.82% |
|
8,585,766 | £28,435.47m | 15:39 14/06/19 |
| National Grid | 833.40p | 1.82% |
|
8,585,766 | £28,435.47m | 15:39 14/06/19 |
| National Grid | 833.40p | 1.82% |
|
8,585,766 | £28,435.47m | 15:39 14/06/19 |
| Next | 5,514.00p | -0.22% |
|
565,199 | £7,403.06m | 16:00 14/06/19 |
| Next | 5,514.00p | -0.22% |
|
565,199 | £7,403.06m | 16:00 14/06/19 |
| Next | 5,514.00p | -0.22% |
|
565,199 | £7,403.06m | 16:00 14/06/19 |
| NMC Health | 2,305.00p | -2.50% |
|
372,279 | £4,809.89m | 15:34 14/06/19 |
| NMC Health | 2,305.00p | -2.50% |
|
372,279 | £4,809.89m | 15:34 14/06/19 |
| NMC Health | 2,305.00p | -2.50% |
|
372,279 | £4,809.89m | 15:34 14/06/19 |
| Ocado Group | 1,162.00p | -0.98% |
|
688,867 | £8,110.29m | 15:35 14/06/19 |
| Ocado Group | 1,162.00p | -0.98% |
|
688,867 | £8,110.29m | 15:35 14/06/19 |
| Ocado Group | 1,162.00p | -0.98% |
|
688,867 | £8,110.29m | 15:35 14/06/19 |
| Pearson | 798.60p | -1.38% |
|
2,530,040 | £6,240.45m | 16:00 14/06/19 |
| Pearson | 798.60p | -1.38% |
|
2,530,040 | £6,240.45m | 16:00 14/06/19 |
| Pearson | 798.60p | -1.38% |
|
2,530,040 | £6,240.45m | 16:00 14/06/19 |
| Persimmon | 1,948.50p | -0.49% |
|
527,368 | £6,206.55m | 15:34 14/06/19 |
| Persimmon | 1,948.50p | -0.49% |
|
527,368 | £6,206.55m | 15:34 14/06/19 |
| Persimmon | 1,948.50p | -0.49% |
|
527,368 | £6,206.55m | 15:34 14/06/19 |
| Phoenix Group Holdings | 686.40p | -1.42% |
|
944,168 | £4,950.35m | 16:00 14/06/19 |
| Phoenix Group Holdings | 686.40p | -1.42% |
|
944,168 | £4,950.35m | 16:00 14/06/19 |
| Phoenix Group Holdings | 686.40p | -1.42% |
|
944,168 | £4,950.35m | 16:00 14/06/19 |
| Prudential | 1,605.50p | -1.42% |
|
1,635,333 | £41,738.97m | 15:34 14/06/19 |
| Prudential | 1,605.50p | -1.42% |
|
1,635,333 | £41,738.97m | 15:34 14/06/19 |
| Prudential | 1,605.50p | -1.42% |
|
1,635,333 | £41,738.97m | 15:34 14/06/19 |
| Reckitt Benckiser Group | 6,526.00p | -1.26% |
|
1,849,208 | £46,257.23m | 16:04 14/06/19 |
| Reckitt Benckiser Group | 6,526.00p | -1.26% |
|
1,849,208 | £46,257.23m | 16:04 14/06/19 |
| Reckitt Benckiser Group | 6,526.00p | -1.26% |
|
1,849,208 | £46,257.23m | 16:04 14/06/19 |
| RELX plc | 1,908.21p | 1.49% |
|
1,862,362 | £37,193.03m | 15:34 14/06/19 |
| RELX plc | 1,908.21p | 1.49% |
|
1,862,362 | £37,193.03m | 15:34 14/06/19 |
| RELX plc | 1,908.21p | 1.49% |
|
1,862,362 | £37,193.03m | 15:34 14/06/19 |
| Rentokil Initial | 388.00p | 1.38% |
|
2,334,293 | £7,175.41m | 15:35 14/06/19 |
| Rentokil Initial | 388.00p | 1.38% |
|
2,334,293 | £7,175.41m | 15:35 14/06/19 |
| Rentokil Initial | 388.00p | 1.38% |
|
2,334,293 | £7,175.41m | 15:35 14/06/19 |
| Rightmove | 573.10p | -2.05% |
|
1,941,294 | £5,099.53m | 16:09 14/06/19 |
| Rightmove | 573.10p | -2.05% |
|
1,941,294 | £5,099.53m | 16:09 14/06/19 |
| Rightmove | 573.10p | -2.05% |
|
1,941,294 | £5,099.53m | 16:09 14/06/19 |
| Rio Tinto | 4,775.00p | -0.75% |
|
1,732,179 | £60,654.61m | 15:34 14/06/19 |
| Rio Tinto | 4,775.00p | -0.75% |
|
1,732,179 | £60,654.61m | 15:34 14/06/19 |
| Rio Tinto | 4,775.00p | -0.75% |
|
1,732,179 | £60,654.61m | 15:34 14/06/19 |
| Rolls-Royce Holdings | 893.00p | -0.58% |
|
1,949,494 | £17,007.68m | 15:35 14/06/19 |
| Rolls-Royce Holdings | 893.00p | -0.58% |
|
1,949,494 | £17,007.68m | 15:35 14/06/19 |
| Rolls-Royce Holdings | 893.00p | -0.58% |
|
1,949,494 | £17,007.68m | 15:35 14/06/19 |
| Royal Bank of Scotland Group | 212.40p | -1.07% |
|
9,012,587 | £25,683.62m | 15:35 14/06/19 |
| Royal Bank of Scotland Group | 212.40p | -1.07% |
|
9,012,587 | £25,683.62m | 15:35 14/06/19 |
| Royal Bank of Scotland Group | 212.40p | -1.07% |
|
9,012,587 | £25,683.62m | 15:35 14/06/19 |
| Royal Dutch Shell 'A' | 2,517.50p | 0.20% |
|
4,275,211 | £109.35b | 15:34 14/06/19 |
| Royal Dutch Shell 'A' | 2,517.50p | 0.20% |
|
4,275,211 | £109.35b | 15:34 14/06/19 |
| Royal Dutch Shell 'A' | 2,517.50p | 0.20% |
|
4,275,211 | £109.35b | 15:34 14/06/19 |
| Royal Dutch Shell 'B' | 2,516.50p | -0.08% |
|
4,136,714 | £94,255.18m | 15:39 14/06/19 |
| Royal Dutch Shell 'B' | 2,516.50p | -0.08% |
|
4,136,714 | £94,255.18m | 15:39 14/06/19 |
| Royal Dutch Shell 'B' | 2,516.50p | -0.08% |
|
4,136,714 | £94,255.18m | 15:39 14/06/19 |
| RSA Insurance Group | 569.00p | -0.42% |
|
3,127,637 | £5,868.66m | 16:00 14/06/19 |
| RSA Insurance Group | 569.00p | -0.42% |
|
3,127,637 | £5,868.66m | 16:00 14/06/19 |
| RSA Insurance Group | 569.00p | -0.42% |
|
3,127,637 | £5,868.66m | 16:00 14/06/19 |
| Sage Group | 760.40p | -1.22% |
|
1,446,405 | £8,262.37m | 16:00 14/06/19 |
| Sage Group | 760.40p | -1.22% |
|
1,446,405 | £8,262.37m | 16:00 14/06/19 |
| Sage Group | 760.40p | -1.22% |
|
1,446,405 | £8,262.37m | 16:00 14/06/19 |
| Sainsbury (J) | 194.15p | -1.02% |
|
6,037,319 | £4,293.28m | 15:34 14/06/19 |
| Sainsbury (J) | 194.15p | -1.02% |
|
6,037,319 | £4,293.28m | 15:34 14/06/19 |
| Sainsbury (J) | 194.15p | -1.02% |
|
6,037,319 | £4,293.28m | 15:34 14/06/19 |
| Schroders | 2,929.00p | -0.81% |
|
174,890 | £6,620.20m | 15:50 14/06/19 |
| Schroders | 2,929.00p | -0.81% |
|
174,890 | £6,620.20m | 15:50 14/06/19 |
| Schroders | 2,929.00p | -0.81% |
|
174,890 | £6,620.20m | 15:50 14/06/19 |
| Scottish Mortgage Inv Trust | 513.50p | -0.87% |
|
2,663,162 | £7,613.05m | 16:00 14/06/19 |
| Scottish Mortgage Inv Trust | 513.50p | -0.87% |
|
2,663,162 | £7,613.05m | 16:00 14/06/19 |
| Scottish Mortgage Inv Trust | 513.50p | -0.87% |
|
2,663,162 | £7,613.05m | 16:00 14/06/19 |
| SEGRO | 719.00p | -0.64% |
|
7,877,737 | £7,860.46m | 16:00 14/06/19 |
| SEGRO | 719.00p | -0.64% |
|
7,877,737 | £7,860.46m | 16:00 14/06/19 |
| SEGRO | 719.00p | -0.64% |
|
7,877,737 | £7,860.46m | 16:00 14/06/19 |
| Severn Trent | 2,040.00p | 0.29% |
|
673,842 | £4,847.26m | 15:50 14/06/19 |
| Severn Trent | 2,040.00p | 0.29% |
|
673,842 | £4,847.26m | 15:50 14/06/19 |
| Severn Trent | 2,040.00p | 0.29% |
|
673,842 | £4,847.26m | 15:50 14/06/19 |
| Smith & Nephew | 1,699.50p | 0.65% |
|
1,170,150 | £14,866.16m | 15:34 14/06/19 |
| Smith & Nephew | 1,699.50p | 0.65% |
|
1,170,150 | £14,866.16m | 15:34 14/06/19 |
| Smith & Nephew | 1,699.50p | 0.65% |
|
1,170,150 | £14,866.16m | 15:34 14/06/19 |
| Smith (DS) | 350.10p | -2.97% |
|
8,392,205 | £4,800.59m | 16:00 14/06/19 |
| Smith (DS) | 350.10p | -2.97% |
|
8,392,205 | £4,800.59m | 16:00 14/06/19 |
| Smith (DS) | 350.10p | -2.97% |
|
8,392,205 | £4,800.59m | 16:00 14/06/19 |
| Smiths Group | 1,483.50p | -1.46% |
|
884,694 | £5,873.90m | 15:50 14/06/19 |
| Smiths Group | 1,483.50p | -1.46% |
|
884,694 | £5,873.90m | 15:50 14/06/19 |
| Smiths Group | 1,483.50p | -1.46% |
|
884,694 | £5,873.90m | 15:50 14/06/19 |
| Smurfit Kappa Group | 2,374.00p | -0.59% |
|
275,081 | £5,638.52m | 15:35 14/06/19 |
| Smurfit Kappa Group | 2,374.00p | -0.59% |
|
275,081 | £5,638.52m | 15:35 14/06/19 |
| Smurfit Kappa Group | 2,374.00p | -0.59% |
|
275,081 | £5,638.52m | 15:35 14/06/19 |
| Spirax-Sarco Engineering | 8,700.00p | -0.85% |
|
109,678 | £6,404.26m | 15:34 14/06/19 |
| Spirax-Sarco Engineering | 8,700.00p | -0.85% |
|
109,678 | £6,404.26m | 15:34 14/06/19 |
| Spirax-Sarco Engineering | 8,700.00p | -0.85% |
|
109,678 | £6,404.26m | 15:34 14/06/19 |
| SSE | 1,122.00p | -0.36% |
|
2,701,557 | £11,583.44m | 15:39 14/06/19 |
| SSE | 1,122.00p | -0.36% |
|
2,701,557 | £11,583.44m | 15:39 14/06/19 |
| SSE | 1,122.00p | -0.36% |
|
2,701,557 | £11,583.44m | 15:39 14/06/19 |
| St James's Place | 1,042.50p | -1.14% |
|
1,520,755 | £5,535.27m | 16:00 14/06/19 |
| St James's Place | 1,042.50p | -1.14% |
|
1,520,755 | £5,535.27m | 16:00 14/06/19 |
| St James's Place | 1,042.50p | -1.14% |
|
1,520,755 | £5,535.27m | 16:00 14/06/19 |
| Standard Chartered | 676.40p | -1.05% |
|
7,595,341 | £22,127.23m | 16:00 14/06/19 |
| Standard Chartered | 676.40p | -1.05% |
|
7,595,341 | £22,127.23m | 16:00 14/06/19 |
| Standard Chartered | 676.40p | -1.05% |
|
7,595,341 | £22,127.23m | 16:00 14/06/19 |
| Standard Life Aberdeen | 271.90p | -0.55% |
|
4,910,057 | £6,583.36m | 15:50 14/06/19 |
| Standard Life Aberdeen | 271.90p | -0.55% |
|
4,910,057 | £6,583.36m | 15:50 14/06/19 |
| Standard Life Aberdeen | 271.90p | -0.55% |
|
4,910,057 | £6,583.36m | 15:50 14/06/19 |
| Taylor Wimpey | 155.60p | -1.64% |
|
8,839,424 | £5,103.26m | 15:39 14/06/19 |
| Taylor Wimpey | 155.60p | -1.64% |
|
8,839,424 | £5,103.26m | 15:39 14/06/19 |
| Taylor Wimpey | 155.60p | -1.64% |
|
8,839,424 | £5,103.26m | 15:39 14/06/19 |
| Tesco | 224.40p | -2.22% |
|
18,832,804 | £21,976.61m | 15:45 14/06/19 |
| Tesco | 224.40p | -2.22% |
|
18,832,804 | £21,976.61m | 15:45 14/06/19 |
| Tesco | 224.40p | -2.22% |
|
18,832,804 | £21,976.61m | 15:45 14/06/19 |
| TUI AG Reg Shs (DI) | 751.40p | -1.21% |
|
901,394 | £4,400.31m | 15:35 14/06/19 |
| TUI AG Reg Shs (DI) | 751.40p | -1.21% |
|
901,394 | £4,400.31m | 15:35 14/06/19 |
| TUI AG Reg Shs (DI) | 751.40p | -1.21% |
|
901,394 | £4,400.31m | 15:35 14/06/19 |
| Unilever | 4,972.50p | 0.54% |
|
884,517 | £58,091.43m | 15:34 14/06/19 |
| Unilever | 4,972.50p | 0.54% |
|
884,517 | £58,091.43m | 15:34 14/06/19 |
| Unilever | 4,972.50p | 0.54% |
|
884,517 | £58,091.43m | 15:34 14/06/19 |
| United Utilities Group | 826.20p | 0.05% |
|
957,577 | £5,633.86m | 15:34 14/06/19 |
| United Utilities Group | 826.20p | 0.05% |
|
957,577 | £5,633.86m | 15:34 14/06/19 |
| United Utilities Group | 826.20p | 0.05% |
|
957,577 | £5,633.86m | 15:34 14/06/19 |
| Vodafone Group | 127.95p | -0.79% |
|
25,288,572 | £34,192.39m | 15:35 14/06/19 |
| Vodafone Group | 127.95p | -0.79% |
|
25,288,572 | £34,192.39m | 15:35 14/06/19 |
| Vodafone Group | 127.95p | -0.79% |
|
25,288,572 | £34,192.39m | 15:35 14/06/19 |
| Whitbread | 4,720.00p | 0.15% |
|
210,458 | £8,206.49m | 15:35 14/06/19 |
| Whitbread | 4,720.00p | 0.15% |
|
210,458 | £8,206.49m | 15:35 14/06/19 |
| Whitbread | 4,720.00p | 0.15% |
|
210,458 | £8,206.49m | 15:35 14/06/19 |
| WPP | 959.00p | 0.29% |
|
1,507,571 | £12,101.53m | 15:35 14/06/19 |
| WPP | 959.00p | 0.29% |
|
1,507,571 | £12,101.53m | 15:35 14/06/19 |
| WPP | 959.00p | 0.29% |
|
1,507,571 | £12,101.53m | 15:35 14/06/19 |