You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,135.50p | 0.22% |
|
1,359,021 | £11,050.27m | 16:05 02/03/21 |
| Admiral Group | 3,200.00p | 2.33% |
|
466,094 | £9,494.15m | 16:05 02/03/21 |
| Anglo American | 2,957.50p | 2.05% |
|
3,178,936 | £40,314.22m | 16:05 02/03/21 |
| Antofagasta | 1,853.00p | 1.12% |
|
1,674,107 | £18,267.93m | 15:40 02/03/21 |
| Ashtead Group | 3,995.00p | -1.22% |
|
559,821 | £17,949.93m | 15:35 02/03/21 |
| Associated British Foods | 2,369.00p | -1.25% |
|
364,741 | £18,754.76m | 15:35 02/03/21 |
| AstraZeneca | 6,880.00p | -1.43% |
|
3,048,300 | £90,315.11m | 16:05 02/03/21 |
| Auto Trader Group | 565.80p | 0.82% |
|
1,367,688 | £5,468.72m | 16:05 02/03/21 |
| Avast | 464.20p | -0.64% |
|
1,921,813 | £4,776.01m | 16:05 02/03/21 |
| Aveva Group | 3,520.00p | 2.30% |
|
309,985 | £10,119.75m | 16:05 02/03/21 |
| Aviva | 373.00p | 1.19% |
|
5,844,185 | £14,653.97m | 16:05 02/03/21 |
| B&M European Value Retail S.A. (DI) | 548.00p | 0.88% |
|
1,859,790 | £5,484.49m | 16:05 02/03/21 |
| BAE Systems | 495.50p | 1.18% |
|
7,625,746 | £15,954.49m | 16:05 02/03/21 |
| Barclays | 162.22p | 0.55% |
|
31,127,760 | £28,165.38m | 16:05 02/03/21 |
| Barratt Developments | 684.20p | -1.98% |
|
1,981,294 | £6,967.34m | 16:05 02/03/21 |
| Berkeley Group Holdings (The) | 4,248.00p | -0.40% |
|
436,313 | £5,206.67m | 16:05 02/03/21 |
| BHP Group | 2,357.00p | 1.90% |
|
4,133,169 | £49,781.47m | 16:00 02/03/21 |
| BP | 296.60p | -0.32% |
|
40,194,608 | £60,364.93m | 15:40 02/03/21 |
| British American Tobacco | 2,536.50p | -0.39% |
|
2,810,375 | £58,193.56m | 15:44 02/03/21 |
| British Land Company | 490.90p | -2.02% |
|
2,808,114 | £4,549.23m | 15:49 02/03/21 |
| BT Group | 125.90p | -0.36% |
|
16,968,756 | £12,485.85m | 15:49 02/03/21 |
| Bunzl | 2,252.00p | -0.27% |
|
370,616 | £7,589.36m | 15:34 02/03/21 |
| Burberry Group | 1,856.00p | 0.95% |
|
581,211 | £7,513.87m | 15:35 02/03/21 |
| Coca-Cola HBC AG (CDI) | 2,266.00p | -0.48% |
|
487,047 | £8,253.56m | 16:05 02/03/21 |
| Compass Group | 1,525.00p | 1.33% |
|
3,750,428 | £27,204.43m | 16:05 02/03/21 |
| CRH | 3,213.00p | 1.20% |
|
1,125,701 | £25,224.21m | 16:05 02/03/21 |
| Croda International | 6,326.00p | 0.25% |
|
158,464 | £8,825.95m | 15:35 02/03/21 |
| DCC | 5,920.00p | 1.20% |
|
162,766 | £5,835.06m | 15:45 02/03/21 |
| Diageo | 2,866.00p | -0.28% |
|
1,969,738 | £67,059.41m | 16:05 02/03/21 |
| Entain | 1,450.00p | 0.31% |
|
3,258,174 | £8,485.85m | 16:05 02/03/21 |
| Evraz | 603.00p | 1.28% |
|
1,184,707 | £8,784.94m | 15:34 02/03/21 |
| Experian | 2,314.00p | -0.13% |
|
1,034,521 | £21,226.77m | 15:35 02/03/21 |
| Ferguson | 8,562.00p | 0.30% |
|
312,874 | £19,269.02m | 16:05 02/03/21 |
| Flutter Entertainment | 14,110.00p | -1.71% |
|
543,216 | £24,707.37m | 16:05 02/03/21 |
| Fresnillo | 913.40p | 1.20% |
|
1,644,384 | £6,730.79m | 15:35 02/03/21 |
| GlaxoSmithKline | 1,208.80p | 0.68% |
|
7,162,208 | £60,815.65m | 16:05 02/03/21 |
| Glencore | 298.15p | 0.61% |
|
29,914,388 | £39,726.44m | 16:05 02/03/21 |
| Halma | 2,318.00p | -0.04% |
|
219,823 | £8,800.18m | 15:34 02/03/21 |
| Hargreaves Lansdown | 1,544.50p | 0.95% |
|
682,606 | £7,325.85m | 16:05 02/03/21 |
| Hikma Pharmaceuticals | 2,234.00p | -0.89% |
|
176,923 | £5,149.35m | 15:35 02/03/21 |
| HSBC Holdings | 423.75p | 0.86% |
|
19,203,252 | £86,312.69m | 15:49 02/03/21 |
| Imperial Brands | 1,367.00p | 0.00% |
|
1,621,758 | £12,937.25m | 15:35 02/03/21 |
| Informa | 551.40p | 1.40% |
|
2,668,415 | £8,282.79m | 16:05 02/03/21 |
| InterContinental Hotels Group | 5,060.00p | -0.51% |
|
169,221 | £9,270.75m | 15:35 02/03/21 |
| Intermediate Capital Group | 1,780.00p | 0.39% |
|
285,883 | £5,171.55m | 16:05 02/03/21 |
| International Consolidated Airlines Group SA (CDI) | 202.70p | -1.27% |
|
36,515,852 | £10,069.43m | 16:05 02/03/21 |
| Intertek Group | 5,386.00p | -1.72% |
|
357,455 | £8,692.63m | 16:05 02/03/21 |
| JD Sports Fashion | 813.00p | -2.89% |
|
2,361,373 | £8,387.13m | 16:05 02/03/21 |
| Johnson Matthey | 3,235.00p | 2.21% |
|
477,252 | £6,435.73m | 15:45 02/03/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,936.00p | -0.49% |
|
71,911 | £10,321.42m | 15:34 02/03/21 |
| Kingfisher | 269.80p | 1.09% |
|
4,447,141 | £5,695.03m | 16:05 02/03/21 |
| Land Securities Group | 683.50p | -0.58% |
|
2,576,378 | £5,067.97m | 16:05 02/03/21 |
| Legal & General Group | 271.60p | 0.59% |
|
8,477,361 | £16,207.39m | 15:39 02/03/21 |
| Lloyds Banking Group | 38.88p | -0.32% |
|
143,839,344 | £27,550.06m | 15:35 02/03/21 |
| London Stock Exchange Group | 9,714.00p | 0.00% |
|
422,515 | £48,103.06m | 16:05 02/03/21 |
| M&G | 194.65p | 0.80% |
|
4,907,976 | £5,060.72m | 16:05 02/03/21 |
| Melrose Industries | 168.40p | -1.09% |
|
10,408,923 | £8,181.30m | 16:05 02/03/21 |
| Mondi | 1,788.00p | 0.93% |
|
911,176 | £8,681.70m | 16:05 02/03/21 |
| Morrison (Wm) Supermarkets | 169.40p | -0.35% |
|
6,944,042 | £4,082.04m | 15:35 02/03/21 |
| National Grid | 828.20p | 0.61% |
|
6,730,666 | £29,394.32m | 16:05 02/03/21 |
| NATWEST GROUP PLC ORD 100P | 185.65p | 0.00% |
|
8,545,742 | £22,517.85m | 16:05 02/03/21 |
| Next | 7,476.00p | -1.22% |
|
112,348 | £9,939.29m | 15:35 02/03/21 |
| Ocado Group | 2,183.00p | 0.32% |
|
1,406,329 | £16,346.88m | 15:40 02/03/21 |
| Pearson | 760.60p | -0.31% |
|
2,868,738 | £5,732.87m | 16:05 02/03/21 |
| Pennon Group | 917.60p | -0.50% |
|
1,431,152 | £3,873.10m | 16:05 02/03/21 |
| Pershing Square Holdings Ltd NPV | 2,610.00p | 3.78% |
|
264,685 | £5,193.49m | 15:34 02/03/21 |
| Persimmon | 2,710.00p | -0.70% |
|
766,066 | £8,647.08m | 15:39 02/03/21 |
| Phoenix Group Holdings | 726.60p | 1.06% |
|
1,040,202 | £7,260.44m | 16:05 02/03/21 |
| Polymetal International | 1,439.00p | -0.24% |
|
1,168,227 | £6,789.46m | 15:34 02/03/21 |
| Prudential | 1,484.00p | 2.06% |
|
5,950,286 | £38,725.24m | 16:05 02/03/21 |
| Reckitt Benckiser Group | 6,118.00p | 1.29% |
|
1,274,222 | £43,621.58m | 15:44 02/03/21 |
| RELX plc | 1,704.50p | 0.00% |
|
2,526,069 | £32,939.36m | 16:05 02/03/21 |
| Rentokil Initial | 473.70p | -0.46% |
|
1,221,268 | £8,783.98m | 15:35 02/03/21 |
| Rightmove | 596.80p | 1.22% |
|
3,118,188 | £5,210.67m | 16:05 02/03/21 |
| Rio Tinto | 6,436.00p | 2.11% |
|
2,045,442 | £80,300.81m | 15:49 02/03/21 |
| Rolls-Royce Holdings | 110.15p | -1.12% |
|
26,601,008 | £9,216.91m | 16:05 02/03/21 |
| Royal Dutch Shell 'A' | 1,470.20p | 0.25% |
|
5,746,430 | £60,296.42m | 16:05 02/03/21 |
| Royal Dutch Shell 'B' | 1,407.80p | 0.26% |
|
8,661,405 | £52,175.66m | 16:05 02/03/21 |
| RSA Insurance Group | 677.60p | 0.03% |
|
1,674,557 | £7,027.74m | 16:05 02/03/21 |
| Sage Group | 572.20p | 0.56% |
|
1,837,770 | £6,274.64m | 16:05 02/03/21 |
| Sainsbury (J) | 221.30p | -1.29% |
|
6,664,201 | £4,922.82m | 16:05 02/03/21 |
| Schroders | 3,550.00p | 0.83% |
|
102,649 | £10,028.75m | 15:35 02/03/21 |
| Scottish Mortgage Inv Trust | 1,194.00p | 0.76% |
|
5,782,098 | £17,150.91m | 16:05 02/03/21 |
| SEGRO | 920.00p | 0.04% |
|
2,063,581 | £10,962.52m | 16:05 02/03/21 |
| Severn Trent | 2,223.00p | 0.41% |
|
331,431 | £5,310.31m | 16:05 02/03/21 |
| Smith & Nephew | 1,389.50p | -0.11% |
|
1,023,727 | £12,212.10m | 15:34 02/03/21 |
| Smith (DS) | 403.00p | -0.07% |
|
2,297,013 | £5,532.26m | 16:05 02/03/21 |
| Smiths Group | 1,520.50p | 0.26% |
|
203,592 | £6,026.79m | 15:35 02/03/21 |
| Smurfit Kappa Group | 3,460.00p | -0.12% |
|
120,290 | £8,962.26m | 15:35 02/03/21 |
| Spirax-Sarco Engineering | 11,135.00p | 1.78% |
|
106,565 | £8,210.60m | 16:05 02/03/21 |
| SSE | 1,332.50p | -0.93% |
|
1,901,584 | £13,887.33m | 15:35 02/03/21 |
| St James's Place | 1,232.00p | 2.33% |
|
615,617 | £6,631.75m | 15:34 02/03/21 |
| Standard Chartered | 482.40p | 2.64% |
|
11,324,651 | £15,218.10m | 16:05 02/03/21 |
| Standard Life Aberdeen | 319.40p | 0.35% |
|
3,128,515 | £6,965.23m | 16:05 02/03/21 |
| Taylor Wimpey | 166.95p | -0.39% |
|
17,330,148 | £6,086.47m | 15:34 02/03/21 |
| Tesco | 222.40p | -0.09% |
|
25,378,092 | £17,195.32m | 15:39 02/03/21 |
| Unilever | 3,812.00p | 1.01% |
|
2,908,445 | £100.23b | 16:00 02/03/21 |
| United Utilities Group | 887.20p | 0.75% |
|
996,712 | £8,480.74m | 15:34 02/03/21 |
| Vodafone Group | 124.16p | 0.42% |
|
38,226,876 | £33,320.20m | 16:05 02/03/21 |
| Whitbread | 3,414.00p | -1.65% |
|
295,577 | £6,893.97m | 15:34 02/03/21 |
| WPP | 881.40p | 0.89% |
|
2,549,413 | £10,800.08m | 15:45 02/03/21 |