You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,064.50p | -0.61% |
|
1,207,474 | £10,358.02m | 15:34 15/10/19 |
| Admiral Group | 2,070.00p | 1.57% |
|
564,048 | £6,031.70m | 15:45 15/10/19 |
| Anglo American | 1,915.00p | -1.03% |
|
2,536,094 | £26,351.97m | 15:34 15/10/19 |
| Antofagasta | 873.00p | 0.72% |
|
1,395,230 | £8,606.53m | 15:35 15/10/19 |
| Ashtead Group | 2,137.00p | 0.14% |
|
1,419,244 | £9,800.73m | 15:40 15/10/19 |
| Associated British Foods | 2,231.00p | 2.01% |
|
655,194 | £17,662.25m | 15:35 15/10/19 |
| AstraZeneca | 6,895.00p | -1.20% |
|
1,201,303 | £90,455.12m | 15:34 15/10/19 |
| Auto Trader Group | 553.00p | 5.82% |
|
3,081,055 | £5,112.40m | 15:34 15/10/19 |
| Aveva Group | 3,832.00p | 1.59% |
|
174,940 | £6,188.57m | 15:35 15/10/19 |
| Aviva | 406.40p | 2.42% |
|
15,776,746 | £15,918.49m | 15:45 15/10/19 |
| BAE Systems | 555.60p | -0.54% |
|
6,335,858 | £17,804.31m | 15:40 15/10/19 |
| Barclays | 164.04p | 4.09% |
|
92,490,976 | £28,327.50m | 15:40 15/10/19 |
| Barratt Developments | 685.60p | 5.54% |
|
8,870,383 | £6,980.48m | 15:34 15/10/19 |
| Berkeley Group Holdings (The) | 4,468.38p | 2.35% |
|
629,804 | £5,625.03m | 15:34 15/10/19 |
| BHP Group | 1,642.20p | -1.96% |
|
5,119,145 | £34,655.90m | 15:39 15/10/19 |
| BP | 490.20p | -0.52% |
|
34,362,464 | £99,979.67m | 15:40 15/10/19 |
| British American Tobacco | 2,697.00p | -0.74% |
|
3,207,557 | £61,864.17m | 15:39 15/10/19 |
| British Land Company | 623.00p | 5.45% |
|
8,583,104 | £5,772.84m | 15:45 15/10/19 |
| BT Group | 201.50p | 2.15% |
|
32,313,086 | £19,912.54m | 15:39 15/10/19 |
| Bunzl | 1,985.50p | 0.08% |
|
787,749 | £6,686.38m | 15:45 15/10/19 |
| Burberry Group | 1,973.00p | -1.03% |
|
684,006 | £8,095.86m | 15:34 15/10/19 |
| Carnival | 3,142.00p | 1.03% |
|
729,476 | £5,863.23m | 15:34 15/10/19 |
| Centrica | 69.92p | 3.55% |
|
12,076,490 | £4,068.26m | 15:35 15/10/19 |
| Coca-Cola HBC AG (CDI) | 2,514.00p | -0.44% |
|
733,100 | £9,114.55m | 15:35 15/10/19 |
| Compass Group | 1,955.00p | -2.35% |
|
1,682,791 | £31,014.26m | 15:35 15/10/19 |
| CRH | 2,743.50p | 0.24% |
|
1,230,013 | £21,741.83m | 15:34 15/10/19 |
| Croda International | 4,772.00p | 0.72% |
|
245,298 | £6,289.26m | 15:35 15/10/19 |
| DCC | 6,880.00p | 0.56% |
|
83,548 | £6,766.23m | 15:34 15/10/19 |
| Diageo | 3,164.00p | -2.06% |
|
5,137,840 | £74,440.24m | 15:39 15/10/19 |
| Evraz | 404.50p | -3.16% |
|
1,955,299 | £5,838.35m | 15:35 15/10/19 |
| Experian | 2,438.00p | -0.69% |
|
1,083,602 | £22,162.92m | 15:35 15/10/19 |
| Ferguson | 6,444.00p | 0.25% |
|
454,967 | £14,667.45m | 15:34 15/10/19 |
| Flutter Entertainment | 7,584.00p | -0.21% |
|
377,496 | £5,932.20m | 15:34 15/10/19 |
| Fresnillo | 615.20p | -3.03% |
|
1,333,043 | £4,533.37m | 15:35 15/10/19 |
| GlaxoSmithKline | 1,652.00p | -1.91% |
|
5,517,325 | £82,413.73m | 15:34 15/10/19 |
| Glencore | 234.70p | 1.67% |
|
20,910,240 | £31,574.90m | 15:34 15/10/19 |
| Halma | 1,878.50p | -0.98% |
|
695,739 | £7,131.64m | 15:45 15/10/19 |
| Hargreaves Lansdown | 1,838.50p | 2.71% |
|
2,127,575 | £8,720.35m | 15:45 15/10/19 |
| Hikma Pharmaceuticals | 2,007.06p | -0.79% |
|
230,170 | £4,863.04m | 15:35 15/10/19 |
| Hiscox Limited (DI) | 1,601.00p | 2.23% |
|
555,211 | £4,618.56m | 15:40 15/10/19 |
| HSBC Holdings | 605.90p | -0.23% |
|
25,662,346 | £122.76b | 15:39 15/10/19 |
| Imperial Brands | 1,847.40p | 0.35% |
|
1,398,997 | £17,554.86m | 15:35 15/10/19 |
| Informa | 788.00p | 0.97% |
|
2,035,798 | £9,864.17m | 15:35 15/10/19 |
| InterContinental Hotels Group | 4,716.00p | 0.10% |
|
250,035 | £8,584.69m | 15:34 15/10/19 |
| International Consolidated Airlines Group SA (CDI) | 516.20p | 4.41% |
|
9,012,899 | £10,243.11m | 15:35 15/10/19 |
| Intertek Group | 5,188.00p | 0.00% |
|
377,416 | £8,373.08m | 15:35 15/10/19 |
| ITV | 134.20p | 4.64% |
|
10,932,556 | £5,371.93m | 15:34 15/10/19 |
| JD Sports Fashion | 781.00p | 1.64% |
|
1,640,826 | £7,600.95m | 15:45 15/10/19 |
| Johnson Matthey | 3,000.00p | 0.60% |
|
498,547 | £5,806.00m | 15:45 15/10/19 |
| Just Eat | 629.80p | 1.48% |
|
1,332,331 | £4,297.91m | 15:45 15/10/19 |
| Kingfisher | 221.60p | 3.50% |
|
11,311,398 | £4,676.04m | 15:45 15/10/19 |
| Land Securities Group | 946.00p | 6.08% |
|
5,005,055 | £7,014.24m | 15:39 15/10/19 |
| Legal & General Group | 269.40p | 3.78% |
|
21,053,758 | £16,068.71m | 15:34 15/10/19 |
| Lloyds Banking Group | 60.82p | 5.24% |
|
329,725,920 | £42,590.21m | 15:39 15/10/19 |
| London Stock Exchange Group | 7,208.00p | -1.23% |
|
576,606 | £25,209.19m | 15:45 15/10/19 |
| Meggitt | 615.80p | 0.00% |
|
685,983 | £4,784.58m | 15:35 15/10/19 |
| Melrose Industries | 207.50p | 2.72% |
|
10,187,891 | £10,080.88m | 15:45 15/10/19 |
| Mondi | 1,621.00p | 1.31% |
|
1,667,004 | £7,870.83m | 15:39 15/10/19 |
| Morrison (Wm) Supermarkets | 204.60p | 0.44% |
|
12,394,471 | £4,911.49m | 15:45 15/10/19 |
| National Grid | 893.50p | 1.10% |
|
11,124,112 | £31,098.75m | 15:44 15/10/19 |
| Next | 6,840.00p | 3.89% |
|
782,051 | £9,112.86m | 15:34 15/10/19 |
| NMC Health | 2,680.00p | 2.88% |
|
414,112 | £5,595.04m | 15:45 15/10/19 |
| Ocado Group | 1,363.50p | 4.68% |
|
1,133,652 | £9,520.65m | 15:34 15/10/19 |
| Pearson | 689.20p | -0.26% |
|
1,786,121 | £5,389.92m | 15:35 15/10/19 |
| Persimmon | 2,380.00p | 4.02% |
|
2,394,523 | £7,581.03m | 15:34 15/10/19 |
| Phoenix Group Holdings | 718.90p | 3.48% |
|
1,049,782 | £5,186.67m | 15:45 15/10/19 |
| Polymetal International | 1,147.00p | -0.65% |
|
1,609,137 | £5,393.06m | 15:45 15/10/19 |
| Prudential | 1,482.50p | 1.02% |
|
4,657,969 | £38,543.33m | 15:34 15/10/19 |
| Reckitt Benckiser Group | 5,960.00p | -2.18% |
|
606,117 | £42,280.68m | 15:34 15/10/19 |
| RELX plc | 1,772.50p | -2.42% |
|
4,531,863 | £34,414.37m | 15:45 15/10/19 |
| Rentokil Initial | 450.00p | -0.38% |
|
3,494,435 | £8,322.00m | 15:45 15/10/19 |
| Rightmove | 568.20p | 3.05% |
|
2,291,828 | £5,012.75m | 15:45 15/10/19 |
| Rio Tinto | 4,031.00p | -2.04% |
|
2,081,710 | £50,906.12m | 15:35 15/10/19 |
| Rolls-Royce Holdings | 746.20p | -0.82% |
|
3,460,424 | £14,409.09m | 15:35 15/10/19 |
| Royal Bank of Scotland Group | 226.50p | 5.25% |
|
30,759,648 | £27,392.69m | 15:34 15/10/19 |
| Royal Dutch Shell 'A' | 2,269.50p | -0.87% |
|
6,404,048 | £96,348.51m | 15:34 15/10/19 |
| Royal Dutch Shell 'B' | 2,262.12p | -0.68% |
|
4,334,028 | £84,507.81m | 15:34 15/10/19 |
| RSA Insurance Group | 524.80p | 1.63% |
|
789,751 | £5,413.57m | 15:35 15/10/19 |
| Sage Group | 695.60p | 0.00% |
|
2,168,104 | £7,575.46m | 15:45 15/10/19 |
| Sainsbury (J) | 216.10p | 1.08% |
|
3,733,461 | £4,780.18m | 15:35 15/10/19 |
| Schroders | 3,048.00p | 4.03% |
|
302,476 | £6,889.16m | 15:35 15/10/19 |
| Scottish Mortgage Inv Trust | 495.20p | -0.04% |
|
1,333,765 | £7,331.66m | 15:34 15/10/19 |
| SEGRO | 822.20p | 1.63% |
|
1,365,381 | £9,016.62m | 15:34 15/10/19 |
| Severn Trent | 2,253.00p | 3.35% |
|
1,005,916 | £5,359.81m | 15:45 15/10/19 |
| Smith & Nephew | 1,834.50p | -1.40% |
|
1,549,742 | £16,045.21m | 15:40 15/10/19 |
| Smith (DS) | 350.70p | 1.18% |
|
2,045,015 | £4,812.44m | 15:34 15/10/19 |
| Smiths Group | 1,605.95p | 1.19% |
|
496,999 | £6,362.50m | 15:35 15/10/19 |
| Smurfit Kappa Group | 2,564.00p | 3.05% |
|
270,569 | £6,098.17m | 15:40 15/10/19 |
| Spirax-Sarco Engineering | 7,530.00p | -1.18% |
|
132,263 | £5,543.00m | 15:34 15/10/19 |
| SSE | 1,318.00p | 2.85% |
|
2,832,879 | £13,675.41m | 15:34 15/10/19 |
| St James's Place | 1,025.00p | 3.14% |
|
1,843,771 | £5,471.56m | 15:45 15/10/19 |
| Standard Chartered | 662.60p | 1.19% |
|
4,935,946 | £21,178.10m | 15:45 15/10/19 |
| Standard Life Aberdeen | 289.20p | 3.14% |
|
10,009,903 | £6,866.62m | 15:45 15/10/19 |
| Taylor Wimpey | 166.75p | 2.58% |
|
25,225,936 | £5,469.12m | 15:40 15/10/19 |
| Tesco | 244.20p | 2.13% |
|
26,047,200 | £23,915.72m | 15:40 15/10/19 |
| TUI AG Reg Shs (DI) | 1,033.50p | 3.14% |
|
1,983,505 | £6,074.90m | 15:35 15/10/19 |
| Unilever | 4,565.50p | -1.71% |
|
2,308,297 | £53,336.64m | 15:35 15/10/19 |
| United Utilities Group | 865.40p | 5.25% |
|
3,411,597 | £5,901.16m | 15:45 15/10/19 |
| Vodafone Group | 161.82p | 0.51% |
|
36,740,208 | £43,316.69m | 15:40 15/10/19 |
| Whitbread | 4,279.00p | 2.61% |
|
430,106 | £5,720.73m | 15:34 15/10/19 |
| WPP | 951.00p | -0.59% |
|
3,604,466 | £12,001.14m | 15:45 15/10/19 |