You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,198.00p | 0.25% |
|
1,087,280 | £11,658.59m | 15:53 12/05/21 |
| Admiral Group | 2,876.00p | -1.27% |
|
332,727 | £8,542.33m | 15:50 12/05/21 |
| Anglo American | 3,401.00p | 0.19% |
|
3,250,291 | £46,359.64m | 15:45 12/05/21 |
| Antofagasta | 1,860.50p | -0.51% |
|
1,498,425 | £18,341.86m | 16:05 12/05/21 |
| Ashtead Group | 4,801.00p | 1.48% |
|
742,490 | £21,562.30m | 15:41 12/05/21 |
| Associated British Foods | 2,280.00p | -0.44% |
|
526,505 | £18,050.17m | 16:05 12/05/21 |
| AstraZeneca | 7,786.00p | 2.02% |
|
2,049,853 | £102.21b | 15:54 12/05/21 |
| Auto Trader Group | 543.60p | -0.15% |
|
1,319,442 | £5,254.62m | 16:05 12/05/21 |
| Avast | 439.30p | -0.72% |
|
1,995,431 | £4,522.97m | 16:05 12/05/21 |
| Aveva Group | 3,107.00p | -1.83% |
|
245,775 | £9,357.27m | 16:05 12/05/21 |
| Aviva | 403.50p | 0.75% |
|
5,787,623 | £15,854.21m | 16:05 12/05/21 |
| B&M European Value Retail S.A. (DI) | 555.00p | -1.10% |
|
1,158,146 | £5,554.55m | 16:05 12/05/21 |
| BAE Systems | 510.00p | 1.27% |
|
7,943,486 | £16,459.51m | 16:05 12/05/21 |
| Barclays | 181.46p | 0.81% |
|
36,666,984 | £30,836.28m | 16:05 12/05/21 |
| Barratt Developments | 753.20p | -0.08% |
|
2,227,511 | £7,670.06m | 15:51 12/05/21 |
| Berkeley Group Holdings (The) | 4,697.00p | -0.45% |
|
155,805 | £5,712.53m | 15:35 12/05/21 |
| BHP Group | 2,344.50p | 0.64% |
|
4,306,225 | £49,517.46m | 16:05 12/05/21 |
| BP | 315.30p | 3.51% |
|
48,765,852 | £64,075.12m | 16:05 12/05/21 |
| British American Tobacco | 2,817.50p | 1.84% |
|
4,385,625 | £64,650.81m | 15:51 12/05/21 |
| British Land Company | 523.20p | -1.21% |
|
1,104,428 | £4,848.63m | 16:05 12/05/21 |
| BT Group | 169.05p | 0.36% |
|
62,993,776 | £16,765.62m | 15:54 12/05/21 |
| Bunzl | 2,280.00p | 0.44% |
|
383,976 | £7,684.24m | 15:45 12/05/21 |
| Burberry Group | 2,104.00p | 0.67% |
|
867,167 | £8,518.41m | 15:50 12/05/21 |
| Coca-Cola HBC AG (CDI) | 2,523.00p | 1.61% |
|
507,557 | £9,199.78m | 15:50 12/05/21 |
| Compass Group | 1,510.00p | -1.21% |
|
4,203,840 | £26,938.23m | 15:50 12/05/21 |
| CRH (CDI) | 3,544.00p | 0.08% |
|
1,396,141 | £27,801.75m | 16:05 12/05/21 |
| Croda International | 6,490.00p | -0.79% |
|
157,071 | £9,054.76m | 15:50 12/05/21 |
| DCC (CDI) | 6,028.00p | 1.14% |
|
336,131 | £5,941.51m | 15:53 12/05/21 |
| Diageo | 3,298.50p | 3.40% |
|
3,724,828 | £77,184.53m | 16:05 12/05/21 |
| Entain | 1,538.00p | -1.69% |
|
1,233,471 | £9,003.44m | 15:49 12/05/21 |
| Evraz | 680.40p | -0.15% |
|
675,450 | £9,912.56m | 15:34 12/05/21 |
| Experian | 2,618.00p | -0.76% |
|
1,873,543 | £24,015.93m | 16:05 12/05/21 |
| Ferguson | 9,200.00p | 0.52% |
|
409,297 | £20,578.89m | 15:45 12/05/21 |
| Flutter Entertainment (CDI) | 12,760.00p | -4.46% |
|
280,168 | £22,359.71m | 15:54 12/05/21 |
| Fresnillo | 896.80p | -0.69% |
|
1,375,829 | £6,608.46m | 16:05 12/05/21 |
| GlaxoSmithKline | 1,347.80p | 1.32% |
|
9,357,387 | £67,813.80m | 16:05 12/05/21 |
| Glencore | 333.10p | 1.59% |
|
47,727,432 | £44,383.29m | 16:05 12/05/21 |
| Halma | 2,452.00p | -1.09% |
|
370,768 | £9,308.90m | 15:49 12/05/21 |
| Hargreaves Lansdown | 1,772.00p | 2.07% |
|
654,285 | £8,404.93m | 15:54 12/05/21 |
| Hikma Pharmaceuticals | 2,310.00p | 0.39% |
|
220,518 | £5,330.82m | 15:50 12/05/21 |
| HSBC Holdings | 443.90p | 0.89% |
|
19,823,674 | £90,666.25m | 15:50 12/05/21 |
| Imperial Brands | 1,600.00p | 1.85% |
|
1,348,638 | £15,142.53m | 15:39 12/05/21 |
| Informa | 546.40p | -0.83% |
|
2,142,758 | £8,213.01m | 15:45 12/05/21 |
| InterContinental Hotels Group | 4,823.00p | -0.35% |
|
199,594 | £8,836.52m | 15:35 12/05/21 |
| Intermediate Capital Group | 1,983.00p | -1.15% |
|
514,462 | £5,761.47m | 16:05 12/05/21 |
| International Consolidated Airlines Group SA (CDI) | 193.64p | -0.35% |
|
31,256,676 | £9,625.25m | 16:05 12/05/21 |
| Intertek Group | 5,808.00p | -0.92% |
|
148,248 | £9,373.71m | 15:45 12/05/21 |
| JD Sports Fashion | 872.80p | -0.84% |
|
1,106,402 | £9,004.04m | 16:05 12/05/21 |
| Johnson Matthey | 3,239.00p | 0.43% |
|
96,552 | £6,443.69m | 15:34 12/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,280.00p | -8.32% |
|
234,684 | £9,345.74m | 15:34 12/05/21 |
| Kingfisher | 364.20p | 0.19% |
|
4,171,657 | £7,689.55m | 16:05 12/05/21 |
| Land Securities Group | 720.00p | -0.88% |
|
682,132 | £5,338.61m | 15:35 12/05/21 |
| Legal & General Group | 281.70p | 0.50% |
|
7,271,909 | £16,810.76m | 16:05 12/05/21 |
| Lloyds Banking Group | 47.32p | 1.32% |
|
117,483,280 | £33,572.05m | 15:34 12/05/21 |
| London Stock Exchange Group | 6,972.00p | -1.53% |
|
1,144,715 | £35,638.84m | 15:45 12/05/21 |
| M&G | 220.00p | 1.95% |
|
7,301,892 | £5,719.80m | 16:05 12/05/21 |
| Melrose Industries | 158.50p | 1.60% |
|
6,965,157 | £7,700.33m | 16:05 12/05/21 |
| Mondi | 1,906.50p | 1.09% |
|
963,335 | £9,257.08m | 16:05 12/05/21 |
| National Grid | 919.70p | 0.59% |
|
6,631,324 | £32,697.17m | 16:05 12/05/21 |
| NATWEST GROUP PLC ORD 100P | 189.60p | -0.73% |
|
41,048,984 | £21,948.13m | 16:05 12/05/21 |
| Next | 7,878.00p | -0.68% |
|
245,775 | £10,473.74m | 16:15 12/05/21 |
| Ocado Group | 1,940.00p | 0.62% |
|
1,746,651 | £14,339.18m | 15:39 12/05/21 |
| Pearson | 855.00p | 2.22% |
|
1,854,468 | £6,465.80m | 15:39 12/05/21 |
| Pershing Square Holdings Ltd NPV | 2,510.00p | -0.99% |
|
142,150 | £4,997.93m | 16:00 12/05/21 |
| Persimmon | 3,090.00p | -0.35% |
|
352,248 | £9,860.01m | 15:34 12/05/21 |
| Phoenix Group Holdings | 726.00p | 1.43% |
|
904,539 | £7,254.49m | 15:34 12/05/21 |
| Polymetal International | 1,610.50p | 0.47% |
|
1,471,116 | £7,626.62m | 15:35 12/05/21 |
| Prudential | 1,527.50p | 0.36% |
|
2,911,436 | £39,953.42m | 15:34 12/05/21 |
| Reckitt Benckiser Group | 6,255.00p | 0.08% |
|
690,838 | £44,620.57m | 15:39 12/05/21 |
| RELX plc | 1,817.00p | 0.19% |
|
1,119,289 | £35,125.67m | 15:35 12/05/21 |
| Renishaw | 5,420.00p | -3.47% |
|
108,989 | £3,945.14m | 15:35 12/05/21 |
| Rentokil Initial | 467.70p | -0.70% |
|
2,523,814 | £8,696.10m | 15:35 12/05/21 |
| Rightmove | 569.40p | -0.14% |
|
3,177,412 | £4,919.40m | 16:05 12/05/21 |
| Rio Tinto | 6,577.00p | 0.52% |
|
1,877,512 | £82,064.90m | 15:34 12/05/21 |
| Rolls-Royce Holdings | 104.86p | 0.50% |
|
23,495,272 | £8,774.26m | 16:05 12/05/21 |
| Royal Dutch Shell 'A' | 1,413.00p | 3.32% |
|
5,037,683 | £57,950.51m | 16:05 12/05/21 |
| Royal Dutch Shell 'B' | 1,353.80p | 3.04% |
|
6,995,536 | £50,174.32m | 16:05 12/05/21 |
| RSA Insurance Group | 683.80p | 0.00% |
|
3,394,650 | £7,092.77m | 16:05 12/05/21 |
| Sage Group | 625.40p | 0.48% |
|
2,881,597 | £6,738.02m | 16:05 12/05/21 |
| Sainsbury (J) | 259.30p | 2.13% |
|
5,763,159 | £5,799.20m | 16:05 12/05/21 |
| Schroders | 3,519.00p | 0.11% |
|
87,131 | £9,941.17m | 15:35 12/05/21 |
| Scottish Mortgage Inv Trust | 1,077.50p | -0.69% |
|
3,385,719 | £15,317.94m | 15:45 12/05/21 |
| SEGRO | 995.20p | 0.36% |
|
1,335,265 | £11,930.67m | 15:34 12/05/21 |
| Severn Trent | 2,462.00p | 0.41% |
|
343,096 | £5,881.41m | 16:05 12/05/21 |
| Smith & Nephew | 1,507.00p | -1.18% |
|
955,925 | £13,247.13m | 15:35 12/05/21 |
| Smith (DS) | 415.00p | -0.55% |
|
1,171,832 | £5,698.90m | 15:35 12/05/21 |
| Smiths Group | 1,535.50p | 0.00% |
|
213,719 | £6,086.31m | 15:35 12/05/21 |
| Smurfit Kappa Group (CDI) | 3,713.00p | -0.43% |
|
191,712 | £9,617.60m | 15:34 12/05/21 |
| Spirax-Sarco Engineering | 11,795.00p | 1.95% |
|
61,622 | £8,697.27m | 15:34 12/05/21 |
| SSE | 1,447.50p | 0.91% |
|
2,083,716 | £15,098.97m | 16:05 12/05/21 |
| St James's Place | 1,343.50p | 0.75% |
|
839,352 | £7,240.13m | 16:05 12/05/21 |
| Standard Chartered | 509.20p | 0.24% |
|
5,988,931 | £15,882.12m | 16:05 12/05/21 |
| Standard Life Aberdeen | 264.70p | -0.56% |
|
3,655,724 | £5,772.37m | 16:05 12/05/21 |
| Taylor Wimpey | 174.90p | -1.19% |
|
30,155,190 | £6,376.92m | 16:05 12/05/21 |
| Tesco | 227.35p | 1.63% |
|
12,789,202 | £17,578.04m | 16:05 12/05/21 |
| Unilever | 4,248.50p | 0.57% |
|
1,710,265 | £111.58b | 15:34 12/05/21 |
| United Utilities Group | 968.60p | 0.41% |
|
934,062 | £9,258.85m | 16:05 12/05/21 |
| Vodafone Group | 140.14p | 0.89% |
|
40,554,824 | £39,286.21m | 15:44 12/05/21 |
| Weir Group | 1,893.50p | 1.01% |
|
516,128 | £4,915.75m | 16:05 12/05/21 |
| Whitbread | 3,069.00p | 0.20% |
|
664,680 | £6,198.29m | 15:34 12/05/21 |
| WPP | 967.40p | 1.00% |
|
1,368,482 | £11,691.78m | 16:05 12/05/21 |