You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,347.50p | 0.34% |
|
2,074,038 | £13,115.05m | 13:55 29/11/22 |
| Admiral Group | 2,022.00p | -0.59% |
|
172,032 | £6,070.66m | 13:54 29/11/22 |
| Airtel Africa | 123.70p | 2.40% |
|
869,789 | £4,648.83m | 13:55 29/11/22 |
| Anglo American | 3,273.50p | 3.15% |
|
609,593 | £43,785.61m | 13:55 29/11/22 |
| Antofagasta | 1,345.00p | 1.32% |
|
235,862 | £13,259.77m | 13:54 29/11/22 |
| Ashtead Group | 5,054.00p | -0.71% |
|
140,861 | £22,193.39m | 13:55 29/11/22 |
| Associated British Foods | 1,585.00p | 0.60% |
|
241,620 | £12,524.02m | 13:55 29/11/22 |
| AstraZeneca | 11,082.00p | 0.29% |
|
253,586 | £171.72b | 13:55 29/11/22 |
| Auto Trader Group | 570.00p | -0.25% |
|
1,741,510 | £5,314.23m | 13:55 29/11/22 |
| Aveva Group | 3,180.00p | 0.16% |
|
772,669 | £9,604.96m | 13:55 29/11/22 |
| Aviva | 453.50p | 0.96% |
|
3,074,989 | £12,712.00m | 13:55 29/11/22 |
| B&M European Value Retail S.A. (DI) | 411.80p | 0.49% |
|
2,523,466 | £4,125.63m | 13:55 29/11/22 |
| BAE Systems | 807.60p | -0.49% |
|
2,057,212 | £24,954.68m | 13:55 29/11/22 |
| Barclays | 159.98p | 1.14% |
|
6,731,974 | £25,365.01m | 13:55 29/11/22 |
| Barratt Developments | 398.30p | -0.40% |
|
522,995 | £3,990.47m | 13:54 29/11/22 |
| Berkeley Group Holdings (The) | 3,782.00p | 0.21% |
|
41,440 | £4,110.76m | 13:55 29/11/22 |
| BP | 489.95p | 1.32% |
|
12,631,436 | £89,108.40m | 13:55 29/11/22 |
| British American Tobacco | 3,353.50p | -0.13% |
|
564,563 | £75,070.02m | 13:55 29/11/22 |
| British Land Company | 409.20p | 1.21% |
|
1,664,690 | £3,793.35m | 13:55 29/11/22 |
| BT Group | 123.90p | 0.08% |
|
6,329,600 | £12,303.67m | 13:55 29/11/22 |
| Bunzl | 3,073.00p | -0.16% |
|
105,569 | £10,374.95m | 13:55 29/11/22 |
| Burberry Group | 2,141.00p | 1.42% |
|
274,271 | £8,240.82m | 13:55 29/11/22 |
| Centrica | 93.92p | -0.95% |
|
3,065,619 | £5,536.71m | 13:55 29/11/22 |
| Coca-Cola HBC AG (CDI) | 2,020.00p | -0.25% |
|
163,621 | £7,401.63m | 13:54 29/11/22 |
| Compass Group | 1,845.00p | -0.11% |
|
663,683 | £32,412.11m | 13:54 29/11/22 |
| Convatec Group | 229.20p | 0.00% |
|
1,900,424 | £4,684.55m | 13:55 29/11/22 |
| CRH (CDI) | 3,308.00p | -0.45% |
|
264,998 | £24,712.37m | 13:55 29/11/22 |
| Croda International | 6,740.00p | -2.38% |
|
67,079 | £9,411.43m | 13:55 29/11/22 |
| DCC (CDI) | 4,453.00p | 0.98% |
|
69,017 | £4,395.78m | 13:55 29/11/22 |
| Dechra Pharmaceuticals | 2,686.00p | -1.90% |
|
58,428 | £3,057.33m | 13:55 29/11/22 |
| Diageo | 3,789.50p | 0.09% |
|
614,887 | £86,157.87m | 13:54 29/11/22 |
| Endeavour Mining | 1,679.00p | -0.42% |
|
39,985 | £4,132.21m | 13:54 29/11/22 |
| Entain | 1,379.50p | -1.25% |
|
1,788,211 | £8,123.18m | 13:54 29/11/22 |
| Experian | 2,897.00p | -1.66% |
|
260,661 | £26,687.67m | 13:55 29/11/22 |
| F&C Investment Trust | 917.00p | -0.43% |
|
190,079 | £4,753.84m | 13:40 29/11/22 |
| Flutter Entertainment (CDI) | 11,890.00p | -0.46% |
|
53,446 | £20,916.86m | 13:55 29/11/22 |
| Frasers Group | 906.50p | 1.40% |
|
714,904 | £4,328.31m | 13:54 29/11/22 |
| Fresnillo | 870.00p | -1.43% |
|
239,590 | £6,410.97m | 13:55 29/11/22 |
| Glencore | 547.60p | 1.73% |
|
15,158,416 | £70,533.09m | 13:55 29/11/22 |
| GSK | 1,424.40p | 2.12% |
|
2,248,838 | £57,935.88m | 13:55 29/11/22 |
| Haleon | 287.50p | -0.28% |
|
1,691,140 | £26,549.40m | 13:55 29/11/22 |
| Halma | 2,179.00p | -4.05% |
|
213,721 | £8,272.47m | 13:55 29/11/22 |
| Harbour Energy | 316.80p | 1.86% |
|
689,049 | £2,713.70m | 13:54 29/11/22 |
| Hargreaves Lansdown | 856.20p | 0.02% |
|
263,496 | £4,061.12m | 13:55 29/11/22 |
| HSBC Holdings | 511.50p | 4.69% |
|
11,481,626 | £102.14b | 13:55 29/11/22 |
| Imperial Brands | 2,130.00p | -0.05% |
|
431,193 | £20,074.42m | 13:55 29/11/22 |
| Informa | 610.40p | 0.53% |
|
508,621 | £8,699.04m | 13:55 29/11/22 |
| InterContinental Hotels Group | 4,729.00p | -0.48% |
|
166,540 | £8,292.27m | 13:55 29/11/22 |
| Intermediate Capital Group | 1,212.50p | 0.83% |
|
679,852 | £3,522.95m | 13:55 29/11/22 |
| International Consolidated Airlines Group SA (CDI) | 133.38p | -0.69% |
|
4,138,950 | £6,608.00m | 13:55 29/11/22 |
| Intertek Group | 4,003.00p | -0.96% |
|
125,552 | £6,460.57m | 13:54 29/11/22 |
| JD Sports Fashion | 125.00p | 0.40% |
|
5,504,324 | £1,289.53m | 13:54 29/11/22 |
| Kingfisher | 242.10p | -0.29% |
|
1,186,532 | £4,728.50m | 13:55 29/11/22 |
| Land Securities Group | 622.40p | -0.06% |
|
596,688 | £4,615.31m | 13:55 29/11/22 |
| Legal & General Group | 259.50p | 1.09% |
|
2,444,041 | £15,499.70m | 13:55 29/11/22 |
| Lloyds Banking Group | 46.31p | 1.07% |
|
86,856,608 | £31,149.23m | 13:55 29/11/22 |
| London Stock Exchange Group | 8,044.00p | -1.16% |
|
69,867 | £40,950.78m | 13:55 29/11/22 |
| M&G | 193.05p | 0.18% |
|
642,317 | £4,532.51m | 13:55 29/11/22 |
| Melrose Industries | 131.75p | 1.39% |
|
4,487,562 | £5,341.71m | 13:54 29/11/22 |
| Mondi | 1,553.50p | 0.16% |
|
161,155 | £7,543.08m | 13:55 29/11/22 |
| National Grid | 1,008.00p | -0.79% |
|
886,414 | £36,895.34m | 13:55 29/11/22 |
| NATWEST GROUP | 259.20p | 1.81% |
|
5,019,133 | £25,046.66m | 13:55 29/11/22 |
| Next | 5,726.00p | 0.35% |
|
84,499 | £7,401.62m | 13:55 29/11/22 |
| Ocado Group | 625.60p | -1.29% |
|
461,236 | £5,164.27m | 13:54 29/11/22 |
| Pearson | 991.60p | 0.14% |
|
528,093 | £7,122.48m | 13:54 29/11/22 |
| Pershing Square Holdings Ltd NPV | 2,920.00p | -1.18% |
|
21,730 | £5,595.93m | 13:49 29/11/22 |
| Persimmon | 1,273.00p | -0.51% |
|
170,319 | £4,064.98m | 13:55 29/11/22 |
| Phoenix Group Holdings | 607.60p | 0.56% |
|
2,188,683 | £6,077.41m | 13:54 29/11/22 |
| Prudential | 967.20p | 4.18% |
|
1,769,581 | £26,591.37m | 13:55 29/11/22 |
| Reckitt Benckiser Group | 5,940.00p | -0.47% |
|
796,182 | £42,510.90m | 13:55 29/11/22 |
| RELX plc | 2,303.00p | -1.45% |
|
570,798 | £44,111.31m | 13:55 29/11/22 |
| Rentokil Initial | 541.40p | -1.42% |
|
1,054,508 | £13,643.50m | 13:54 29/11/22 |
| Rightmove | 555.20p | -0.68% |
|
653,800 | £4,587.68m | 13:55 29/11/22 |
| Rio Tinto | 5,514.00p | 2.82% |
|
836,536 | £68,898.88m | 13:55 29/11/22 |
| Rolls-Royce Holdings | 89.07p | 0.51% |
|
7,056,691 | £7,453.02m | 13:55 29/11/22 |
| RS Group | 924.50p | -0.70% |
|
134,815 | £4,362.00m | 13:54 29/11/22 |
| Sage Group | 803.20p | -1.57% |
|
427,680 | £8,189.80m | 13:55 29/11/22 |
| Sainsbury (J) | 224.60p | 0.40% |
|
697,439 | £5,266.70m | 13:55 29/11/22 |
| Schroders | 457.40p | -0.04% |
|
384,433 | £7,373.61m | 13:54 29/11/22 |
| Scottish Mortgage Inv Trust | 762.20p | -0.18% |
|
629,964 | £10,820.51m | 13:54 29/11/22 |
| SEGRO | 806.80p | -1.15% |
|
870,666 | £9,757.11m | 13:54 29/11/22 |
| Severn Trent | 2,710.00p | -2.41% |
|
119,037 | £6,816.76m | 13:55 29/11/22 |
| Shell | 2,387.00p | 1.12% |
|
3,577,111 | £168.58b | 13:55 29/11/22 |
| Smith & Nephew | 1,082.00p | -0.18% |
|
576,349 | £9,420.93m | 13:55 29/11/22 |
| Smith (DS) | 304.00p | -0.62% |
|
924,635 | £4,187.41m | 13:55 29/11/22 |
| Smiths Group | 1,602.00p | -0.56% |
|
118,674 | £5,678.98m | 13:55 29/11/22 |
| Smurfit Kappa Group (CDI) | 2,990.00p | -0.86% |
|
38,130 | £7,780.26m | 13:55 29/11/22 |
| Spirax-Sarco Engineering | 11,315.00p | -0.09% |
|
40,441 | £8,347.76m | 13:54 29/11/22 |
| SSE | 1,668.50p | -1.74% |
|
606,021 | £18,037.17m | 13:55 29/11/22 |
| St James's Place | 1,156.50p | -0.52% |
|
152,748 | £6,293.84m | 13:54 29/11/22 |
| Standard Chartered | 602.60p | 3.93% |
|
3,457,859 | £17,443.76m | 13:55 29/11/22 |
| Taylor Wimpey | 102.10p | 0.05% |
|
3,394,536 | £3,606.16m | 13:55 29/11/22 |
| Tesco | 234.60p | 0.86% |
|
4,028,786 | £17,372.33m | 13:55 29/11/22 |
| Unilever | 4,139.50p | -0.37% |
|
620,678 | £104.94b | 13:55 29/11/22 |
| Unite Group | 944.50p | -0.79% |
|
363,139 | £3,780.21m | 13:54 29/11/22 |
| United Utilities Group | 1,027.00p | -2.24% |
|
257,656 | £9,816.52m | 13:55 29/11/22 |
| Vodafone Group | 92.45p | -0.39% |
|
25,245,554 | £25,368.21m | 13:55 29/11/22 |
| Whitbread | 2,592.00p | -0.23% |
|
105,313 | £5,236.57m | 13:54 29/11/22 |
| WPP | 869.80p | -0.30% |
|
314,653 | £9,315.01m | 13:54 29/11/22 |