You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 944.20p | 0.36% |
|
984,544 | £9,186.97m | 16:00 19/02/19 |
| Admiral Group | 2,149.00p | 1.03% |
|
191,718 | £6,242.90m | 15:34 19/02/19 |
| Anglo American | 1,954.60p | 0.65% |
|
2,907,361 | £27,460.59m | 15:55 19/02/19 |
| Antofagasta | 889.60p | 1.34% |
|
1,212,001 | £8,770.18m | 15:34 19/02/19 |
| Ashtead Group | 2,010.00p | -0.45% |
|
585,177 | £9,523.18m | 15:34 19/02/19 |
| Associated British Foods | 2,358.00p | 1.73% |
|
763,413 | £18,667.68m | 15:40 19/02/19 |
| AstraZeneca | 6,094.00p | -1.02% |
|
1,881,660 | £77,217.16m | 15:34 19/02/19 |
| Auto Trader Group | 460.70p | 1.43% |
|
2,308,842 | £4,307.69m | 16:00 19/02/19 |
| Aviva | 420.40p | -0.50% |
|
6,053,871 | £16,407.44m | 16:00 19/02/19 |
| BAE Systems | 511.00p | -2.52% |
|
4,186,219 | £16,332.17m | 15:35 19/02/19 |
| Barclays | 158.96p | 0.56% |
|
13,914,894 | £27,236.18m | 15:34 19/02/19 |
| Barratt Developments | 568.80p | 1.21% |
|
2,551,277 | £5,769.13m | 16:00 19/02/19 |
| Berkeley Group Holdings (The) | 3,840.00p | 0.60% |
|
328,929 | £4,954.19m | 15:35 19/02/19 |
| BHP Group | 1,795.80p | -0.21% |
|
5,210,173 | £37,897.37m | 15:39 19/02/19 |
| BP | 536.80p | -0.22% |
|
19,828,712 | £108.78b | 16:00 19/02/19 |
| British American Tobacco | 2,802.50p | -0.32% |
|
1,538,739 | £64,282.92m | 15:34 19/02/19 |
| British Land Company | 584.20p | -0.51% |
|
1,903,994 | £5,575.96m | 15:34 19/02/19 |
| BT Group | 232.00p | -0.43% |
|
12,472,207 | £23,020.90m | 15:40 19/02/19 |
| Bunzl | 2,490.00p | -0.20% |
|
361,809 | £8,377.30m | 15:34 19/02/19 |
| Burberry Group | 1,959.50p | 0.26% |
|
569,982 | £8,061.30m | 16:00 19/02/19 |
| Carnival | 4,373.00p | 1.98% |
|
519,487 | £8,331.64m | 16:00 19/02/19 |
| Centrica | 138.60p | 0.98% |
|
9,845,495 | £7,895.88m | 15:35 19/02/19 |
| Coca-Cola HBC AG (CDI) | 2,632.00p | 2.69% |
|
758,807 | £9,615.56m | 15:35 19/02/19 |
| Compass Group | 1,716.00p | -0.84% |
|
2,139,619 | £27,216.98m | 16:00 19/02/19 |
| CRH | 2,391.00p | 0.42% |
|
1,017,582 | £19,414.55m | 16:00 19/02/19 |
| Croda International | 5,092.00p | -1.70% |
|
139,493 | £6,703.26m | 15:34 19/02/19 |
| DCC | 6,685.00p | -0.52% |
|
218,521 | £6,567.98m | 15:39 19/02/19 |
| Diageo | 3,020.00p | -0.79% |
|
1,693,324 | £73,004.36m | 15:34 19/02/19 |
| Direct Line Insurance Group | 350.20p | 0.37% |
|
2,929,630 | £4,815.25m | 16:00 19/02/19 |
| easyJet | 1,264.50p | -0.94% |
|
1,140,191 | £4,997.41m | 15:35 19/02/19 |
| Evraz | 535.60p | 0.11% |
|
814,073 | £7,730.59m | 15:35 19/02/19 |
| Experian | 2,018.00p | -0.64% |
|
841,220 | £18,364.71m | 15:35 19/02/19 |
| Ferguson | 5,358.00p | -1.76% |
|
358,842 | £12,428.84m | 16:00 19/02/19 |
| Fresnillo | 983.20p | 0.33% |
|
990,663 | £7,245.14m | 16:00 19/02/19 |
| GlaxoSmithKline | 1,570.60p | -0.03% |
|
4,344,552 | £77,979.07m | 16:00 19/02/19 |
| Glencore | 302.75p | -0.13% |
|
29,195,444 | £42,172.25m | 16:00 19/02/19 |
| GVC Holdings | 615.00p | -2.38% |
|
4,541,210 | £3,578.50m | 16:00 19/02/19 |
| Halma | 1,499.00p | -0.86% |
|
671,037 | £5,690.88m | 15:48 19/02/19 |
| Hargreaves Lansdown | 1,680.00p | -0.30% |
|
508,928 | £7,968.55m | 15:55 19/02/19 |
| Hikma Pharmaceuticals | 1,715.00p | -0.20% |
|
282,276 | £4,141.01m | 16:00 19/02/19 |
| Hiscox Limited (DI) | 1,564.00p | 1.56% |
|
392,676 | £4,501.07m | 15:58 19/02/19 |
| HSBC Holdings | 637.10p | -4.01% |
|
51,173,944 | £127.65b | 16:00 19/02/19 |
| Imperial Brands | 2,631.00p | -0.34% |
|
1,346,305 | £25,171.75m | 15:58 19/02/19 |
| Informa | 707.20p | 0.28% |
|
1,991,172 | £8,852.72m | 16:00 19/02/19 |
| InterContinental Hotels Group | 4,604.00p | -0.54% |
|
573,300 | £8,343.92m | 16:04 19/02/19 |
| International Consolidated Airlines Group SA (CDI) | 645.40p | -0.92% |
|
2,811,880 | £12,856.58m | 15:35 19/02/19 |
| Intertek Group | 5,152.00p | -0.58% |
|
167,187 | £8,314.97m | 15:49 19/02/19 |
| ITV | 132.35p | -0.56% |
|
3,661,181 | £5,297.87m | 15:35 19/02/19 |
| Johnson Matthey | 3,104.00p | -0.29% |
|
252,391 | £6,007.28m | 15:58 19/02/19 |
| Kingfisher | 229.20p | -0.35% |
|
4,844,750 | £4,836.38m | 15:50 19/02/19 |
| Land Securities Group | 881.40p | -0.52% |
|
2,078,199 | £6,535.24m | 15:35 19/02/19 |
| Legal & General Group | 269.30p | 0.86% |
|
10,283,397 | £16,052.48m | 15:55 19/02/19 |
| Lloyds Banking Group | 58.37p | 0.09% |
|
110,478,272 | £41,543.20m | 16:00 19/02/19 |
| London Stock Exchange Group | 4,603.00p | -1.43% |
|
485,589 | £16,026.24m | 15:55 19/02/19 |
| Marks & Spencer Group | 290.00p | -0.03% |
|
3,611,384 | £4,712.39m | 15:49 19/02/19 |
| Melrose Industries | 168.85p | -1.72% |
|
16,686,529 | £8,203.16m | 15:50 19/02/19 |
| Micro Focus International | 1,812.00p | 3.63% |
|
1,631,448 | £7,501.36m | 15:55 19/02/19 |
| Mondi | 1,881.50p | -0.19% |
|
1,062,007 | £9,135.69m | 15:52 19/02/19 |
| Morrison (Wm) Supermarkets | 240.00p | 1.39% |
|
5,418,498 | £5,683.81m | 15:55 19/02/19 |
| National Grid | 845.30p | 0.36% |
|
4,694,198 | £28,825.63m | 15:48 19/02/19 |
| Next | 4,861.00p | 0.06% |
|
281,914 | £6,687.88m | 15:53 19/02/19 |
| NMC Health | 2,746.00p | -0.36% |
|
315,314 | £5,717.47m | 15:51 19/02/19 |
| Ocado Group | 932.60p | 0.71% |
|
2,208,400 | £6,512.53m | 16:00 19/02/19 |
| Paddy Power Betfair | 6,045.00p | -0.98% |
|
112,606 | £4,741.08m | 15:59 19/02/19 |
| Pearson | 902.00p | -0.99% |
|
2,415,889 | £7,048.31m | 15:55 19/02/19 |
| Persimmon | 2,431.00p | 0.45% |
|
681,585 | £7,720.39m | 15:55 19/02/19 |
| Prudential | 1,521.00p | -0.78% |
|
3,020,010 | £39,441.54m | 16:00 19/02/19 |
| Reckitt Benckiser Group | 6,150.00p | -2.32% |
|
2,003,939 | £43,511.45m | 15:58 19/02/19 |
| RELX plc | 1,676.50p | -0.95% |
|
3,933,255 | £32,919.54m | 16:00 19/02/19 |
| Rentokil Initial | 344.10p | -2.77% |
|
5,414,953 | £6,342.91m | 15:55 19/02/19 |
| Rightmove | 479.65p | -0.17% |
|
1,259,687 | £4,281.15m | 16:00 19/02/19 |
| Rio Tinto | 4,404.00p | 0.84% |
|
2,894,540 | £56,258.48m | 16:00 19/02/19 |
| Rolls-Royce Holdings | 974.80p | 0.29% |
|
3,785,727 | £18,479.83m | 15:55 19/02/19 |
| Royal Bank of Scotland Group | 255.80p | 1.51% |
|
18,295,372 | £30,820.51m | 15:55 19/02/19 |
| Royal Dutch Shell 'A' | 2,411.00p | -0.14% |
|
4,759,471 | £107.05b | 16:00 19/02/19 |
| Royal Dutch Shell 'B' | 2,422.50p | -0.10% |
|
3,152,548 | £90,734.42m | 15:55 19/02/19 |
| RSA Insurance Group | 537.00p | 0.34% |
|
617,520 | £5,514.73m | 15:34 19/02/19 |
| Sage Group | 660.00p | 0.00% |
|
1,648,739 | £7,165.89m | 16:00 19/02/19 |
| Sainsbury (J) | 287.90p | 0.73% |
|
4,960,635 | £6,341.39m | 16:00 19/02/19 |
| Schroders | 2,668.00p | -1.08% |
|
120,382 | £6,030.28m | 16:00 19/02/19 |
| Scottish Mortgage Inv Trust | 497.00p | 0.00% |
|
1,841,541 | £7,240.82m | 16:00 19/02/19 |
| SEGRO | 647.00p | -1.10% |
|
12,151,968 | £7,016.73m | 16:00 19/02/19 |
| Severn Trent | 2,016.00p | 1.74% |
|
461,625 | £4,781.26m | 15:59 19/02/19 |
| Smith & Nephew | 1,438.00p | -0.83% |
|
1,596,956 | £12,581.22m | 15:57 19/02/19 |
| Smith (DS) | 344.30p | -0.63% |
|
4,317,190 | £4,715.03m | 15:40 19/02/19 |
| Smiths Group | 1,461.00p | -1.42% |
|
667,874 | £5,784.73m | 16:00 19/02/19 |
| Smurfit Kappa Group | 2,320.00p | 0.69% |
|
372,047 | £5,503.34m | 15:55 19/02/19 |
| Spirax-Sarco Engineering | 6,725.00p | -0.44% |
|
99,831 | £4,950.42m | 16:00 19/02/19 |
| SSE | 1,201.00p | -0.08% |
|
1,875,613 | £12,328.72m | 15:55 19/02/19 |
| St James's Place | 927.40p | -2.15% |
|
1,587,260 | £4,910.28m | 16:00 19/02/19 |
| Standard Chartered | 615.20p | -2.12% |
|
5,413,965 | £20,359.08m | 15:56 19/02/19 |
| Standard Life Aberdeen | 231.05p | -2.37% |
|
20,499,988 | £5,776.03m | 16:00 19/02/19 |
| Taylor Wimpey | 166.10p | 0.91% |
|
5,960,594 | £5,445.71m | 15:55 19/02/19 |
| Tesco | 226.60p | 1.48% |
|
19,153,248 | £22,192.06m | 15:50 19/02/19 |
| TUI AG Reg Shs (DI) | 852.80p | 3.24% |
|
3,647,047 | £4,994.12m | 16:00 19/02/19 |
| Unilever | 4,209.00p | -1.13% |
|
1,583,621 | £49,183.46m | 15:57 19/02/19 |
| United Utilities Group | 846.20p | 1.90% |
|
2,195,137 | £5,770.24m | 15:55 19/02/19 |
| Vodafone Group | 141.50p | -0.45% |
|
49,633,028 | £37,809.36m | 15:57 19/02/19 |
| Whitbread | 4,960.00p | 0.08% |
|
383,215 | £9,716.07m | 16:00 19/02/19 |
| Wood Group (John) | 512.20p | -1.87% |
|
961,424 | £3,490.84m | 15:35 19/02/19 |
| WPP | 845.60p | -0.63% |
|
1,832,239 | £10,669.98m | 16:00 19/02/19 |