You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,068.00p | 1.81% |
|
358,903 | £10,393.03m | 15:34 23/10/20 |
| Admiral Group | 2,772.00p | -0.07% |
|
167,796 | £8,161.93m | 15:34 23/10/20 |
| Anglo American | 1,984.40p | 1.69% |
|
2,404,452 | £27,048.71m | 16:14 23/10/20 |
| Antofagasta | 1,038.00p | -0.19% |
|
731,275 | £10,233.19m | 16:09 23/10/20 |
| Ashtead Group | 2,975.00p | 0.88% |
|
703,308 | £13,366.97m | 15:39 23/10/20 |
| Associated British Foods | 1,732.00p | 1.91% |
|
612,011 | £13,711.80m | 15:39 23/10/20 |
| AstraZeneca | 7,943.00p | -0.15% |
|
1,012,536 | £104.24b | 15:39 23/10/20 |
| Auto Trader Group | 591.00p | 1.23% |
|
1,939,361 | £5,709.52m | 16:05 23/10/20 |
| Avast | 494.40p | -0.76% |
|
1,239,750 | £5,082.48m | 15:34 23/10/20 |
| Aveva Group | 4,602.00p | 0.59% |
|
199,344 | £7,439.84m | 16:14 23/10/20 |
| Aviva | 278.10p | 1.76% |
|
8,933,355 | £10,923.05m | 16:05 23/10/20 |
| B&M European Value Retail S.A. (DI) | 499.80p | 0.93% |
|
2,120,260 | £5,001.66m | 16:05 23/10/20 |
| BAE Systems | 458.00p | 3.55% |
|
6,582,433 | £14,735.28m | 16:14 23/10/20 |
| Barclays | 111.54p | 6.96% |
|
96,108,480 | £19,355.58m | 16:05 23/10/20 |
| Barratt Developments | 541.00p | 2.23% |
|
2,496,433 | £5,509.06m | 16:05 23/10/20 |
| Berkeley Group Holdings (The) | 4,268.00p | 1.38% |
|
299,376 | £5,360.19m | 16:04 23/10/20 |
| BHP Group | 1,608.80p | 0.34% |
|
3,200,572 | £33,978.97m | 16:00 23/10/20 |
| BP | 205.50p | 2.04% |
|
45,301,936 | £41,658.37m | 16:05 23/10/20 |
| British American Tobacco | 2,572.00p | 0.84% |
|
1,800,264 | £59,007.73m | 15:39 23/10/20 |
| British Land Company | 380.20p | 3.94% |
|
4,200,644 | £3,523.28m | 16:05 23/10/20 |
| BT Group | 104.55p | 3.36% |
|
23,281,376 | £10,368.24m | 16:14 23/10/20 |
| Bunzl | 2,466.00p | 0.49% |
|
419,623 | £8,309.48m | 16:05 23/10/20 |
| Burberry Group | 1,488.00p | 0.34% |
|
1,238,992 | £6,022.51m | 16:14 23/10/20 |
| Coca-Cola HBC AG (CDI) | 1,974.00p | 1.41% |
|
456,800 | £7,188.81m | 16:09 23/10/20 |
| Compass Group | 1,150.00p | 0.44% |
|
3,127,996 | £20,514.49m | 15:45 23/10/20 |
| CRH | 2,845.00p | 1.25% |
|
471,243 | £22,333.44m | 15:40 23/10/20 |
| Croda International | 6,264.00p | 1.42% |
|
194,671 | £8,073.59m | 16:05 23/10/20 |
| DCC | 5,028.00p | 0.44% |
|
372,750 | £4,953.25m | 16:05 23/10/20 |
| Diageo | 2,628.50p | 1.47% |
|
2,092,780 | £61,472.54m | 15:39 23/10/20 |
| Evraz | 384.20p | 1.83% |
|
1,943,085 | £5,597.30m | 16:08 23/10/20 |
| Experian | 2,970.00p | 0.30% |
|
1,165,884 | £27,240.83m | 16:05 23/10/20 |
| Ferguson | 8,072.00p | 0.62% |
|
223,729 | £18,155.22m | 15:59 23/10/20 |
| Flutter Entertainment | 12,730.00p | 0.67% |
|
148,023 | £19,728.70m | 16:06 23/10/20 |
| Fresnillo | 1,218.50p | -0.81% |
|
1,324,009 | £8,979.05m | 16:14 23/10/20 |
| GlaxoSmithKline | 1,341.40p | 0.80% |
|
3,828,270 | £67,303.07m | 15:34 23/10/20 |
| Glencore | 167.48p | 1.47% |
|
17,221,188 | £22,315.56m | 16:05 23/10/20 |
| GVC Holdings | 1,004.00p | -0.69% |
|
1,038,415 | £5,873.53m | 16:05 23/10/20 |
| Halma | 2,440.00p | 1.03% |
|
195,442 | £9,263.35m | 15:34 23/10/20 |
| Hargreaves Lansdown | 1,414.00p | 0.21% |
|
724,728 | £6,706.87m | 16:14 23/10/20 |
| Hikma Pharmaceuticals | 2,549.00p | -1.09% |
|
773,646 | £5,875.32m | 16:11 23/10/20 |
| Homeserve | 1,167.00p | 1.74% |
|
603,182 | £3,921.06m | 16:05 23/10/20 |
| HSBC Holdings | 321.40p | 4.71% |
|
34,667,364 | £65,461.39m | 16:05 23/10/20 |
| Imperial Brands | 1,300.00p | 2.04% |
|
1,748,160 | £12,303.31m | 16:05 23/10/20 |
| Informa | 449.00p | 2.91% |
|
2,809,461 | £6,744.60m | 16:05 23/10/20 |
| InterContinental Hotels Group | 4,201.00p | -1.45% |
|
762,834 | £7,673.39m | 16:05 23/10/20 |
| Intermediate Capital Group | 1,293.00p | 0.86% |
|
348,755 | £3,803.80m | 16:05 23/10/20 |
| International Consolidated Airlines Group SA (CDI) | 109.00p | 3.96% |
|
49,400,676 | £5,418.91m | 15:40 23/10/20 |
| Intertek Group | 5,996.00p | 0.98% |
|
185,387 | £9,677.13m | 16:13 23/10/20 |
| JD Sports Fashion | 822.40p | 2.34% |
|
747,791 | £8,003.87m | 16:05 23/10/20 |
| Johnson Matthey | 2,375.00p | 1.11% |
|
343,167 | £4,596.42m | 16:05 23/10/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 9,174.00p | -1.61% |
|
134,480 | £13,644.97m | 16:14 23/10/20 |
| Kingfisher | 320.10p | 0.13% |
|
7,047,341 | £6,754.57m | 16:05 23/10/20 |
| Land Securities Group | 555.20p | 2.34% |
|
2,062,934 | £4,116.66m | 16:13 23/10/20 |
| Legal & General Group | 197.40p | 2.12% |
|
13,604,715 | £11,778.66m | 16:05 23/10/20 |
| Lloyds Banking Group | 29.28p | 4.91% |
|
272,475,168 | £20,734.40m | 15:50 23/10/20 |
| London Stock Exchange Group | 8,416.00p | -0.92% |
|
228,511 | £29,577.79m | 15:34 23/10/20 |
| M&G | 168.80p | 0.84% |
|
3,492,100 | £4,388.64m | 16:05 23/10/20 |
| Melrose Industries | 132.85p | 3.30% |
|
9,452,372 | £6,454.19m | 16:05 23/10/20 |
| Mondi | 1,593.50p | 0.16% |
|
593,878 | £7,737.30m | 16:05 23/10/20 |
| Morrison (Wm) Supermarkets | 172.75p | 1.14% |
|
5,149,958 | £4,162.72m | 16:05 23/10/20 |
| National Grid | 945.00p | 1.09% |
|
4,164,877 | £33,266.99m | 16:05 23/10/20 |
| NATWEST GROUP PLC ORD 100P | 122.80p | 3.15% |
|
16,564,288 | £14,892.21m | 16:05 23/10/20 |
| Next | 6,328.00p | 1.80% |
|
291,780 | £8,413.03m | 16:05 23/10/20 |
| Ocado Group | 2,313.00p | -1.24% |
|
968,170 | £17,303.90m | 15:39 23/10/20 |
| Pearson | 512.40p | -1.65% |
|
1,934,350 | £3,858.23m | 16:05 23/10/20 |
| Pennon Group | 1,023.00p | 0.59% |
|
408,541 | £4,315.42m | 16:05 23/10/20 |
| Persimmon | 2,593.00p | 2.98% |
|
687,690 | £8,270.28m | 16:05 23/10/20 |
| Phoenix Group Holdings | 694.40p | 0.78% |
|
1,300,804 | £6,938.02m | 16:05 23/10/20 |
| Polymetal International | 1,760.00p | -0.85% |
|
971,139 | £8,304.00m | 15:59 23/10/20 |
| Prudential | 1,078.50p | 0.42% |
|
2,144,420 | £28,137.42m | 15:34 23/10/20 |
| Reckitt Benckiser Group | 6,994.00p | 0.49% |
|
469,616 | £49,759.50m | 15:34 23/10/20 |
| RELX plc | 1,635.00p | -0.09% |
|
2,177,817 | £31,587.43m | 15:39 23/10/20 |
| Rentokil Initial | 552.40p | 3.13% |
|
1,828,938 | £10,243.34m | 15:34 23/10/20 |
| Rightmove | 672.00p | 0.30% |
|
1,156,353 | £5,867.25m | 16:05 23/10/20 |
| Rio Tinto | 4,584.50p | 0.69% |
|
1,058,345 | £57,155.05m | 15:34 23/10/20 |
| Rolls-Royce Holdings | 243.70p | 7.40% |
|
17,549,100 | £4,705.84m | 16:00 23/10/20 |
| Royal Dutch Shell 'A' | 971.80p | 2.47% |
|
3,610,387 | £39,855.85m | 16:14 23/10/20 |
| Royal Dutch Shell 'B' | 940.60p | 2.84% |
|
4,419,659 | £34,860.37m | 15:40 23/10/20 |
| RSA Insurance Group | 446.50p | 1.28% |
|
1,747,960 | £4,619.69m | 15:34 23/10/20 |
| Sage Group | 694.00p | -0.66% |
|
1,610,417 | £7,585.04m | 16:13 23/10/20 |
| Sainsbury (J) | 208.70p | 1.21% |
|
4,791,128 | £4,641.32m | 16:05 23/10/20 |
| Schroders | 2,800.00p | 0.43% |
|
176,301 | £7,910.00m | 16:05 23/10/20 |
| Scottish Mortgage Inv Trust | 1,031.00p | 0.39% |
|
1,414,317 | £15,042.86m | 16:05 23/10/20 |
| SEGRO | 936.00p | 0.09% |
|
1,101,845 | £11,153.08m | 16:05 23/10/20 |
| Severn Trent | 2,523.00p | 1.24% |
|
128,014 | £6,025.57m | 15:34 23/10/20 |
| Smith & Nephew | 1,456.50p | 0.03% |
|
809,352 | £12,754.50m | 16:14 23/10/20 |
| Smith (DS) | 295.30p | 0.17% |
|
2,967,763 | £4,053.73m | 16:05 23/10/20 |
| Smiths Group | 1,423.50p | 4.06% |
|
1,191,419 | £5,641.57m | 16:05 23/10/20 |
| Smurfit Kappa Group | 3,124.00p | 0.39% |
|
97,304 | £7,452.86m | 16:14 23/10/20 |
| Spirax-Sarco Engineering | 11,465.00p | 1.42% |
|
83,373 | £8,439.64m | 16:05 23/10/20 |
| SSE | 1,337.00p | 1.44% |
|
1,131,320 | £13,926.58m | 16:09 23/10/20 |
| St James's Place | 935.80p | 2.72% |
|
482,468 | £5,025.49m | 15:34 23/10/20 |
| Standard Chartered | 397.70p | 4.20% |
|
4,650,219 | £12,552.14m | 15:34 23/10/20 |
| Standard Life Aberdeen | 242.50p | 0.66% |
|
4,256,519 | £5,378.83m | 16:05 23/10/20 |
| Taylor Wimpey | 119.40p | 3.87% |
|
12,196,154 | £4,351.44m | 16:05 23/10/20 |
| Tesco | 214.10p | 1.61% |
|
13,802,975 | £20,967.88m | 16:05 23/10/20 |
| Unilever | 4,694.00p | -0.57% |
|
1,619,089 | £54,850.83m | 15:45 23/10/20 |
| United Utilities Group | 890.40p | 1.11% |
|
785,742 | £6,071.53m | 15:40 23/10/20 |
| Vodafone Group | 112.60p | 3.53% |
|
61,451,100 | £30,212.71m | 16:05 23/10/20 |
| Whitbread | 2,386.00p | 2.54% |
|
464,812 | £4,815.72m | 16:14 23/10/20 |
| WPP | 665.40p | 1.74% |
|
2,208,628 | £8,153.35m | 16:05 23/10/20 |