You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,117.50p | 0.27% |
|
1,108,708 | £10,873.41m | 15:34 19/07/19 |
| Admiral Group | 2,284.00p | 0.26% |
|
294,611 | £6,645.30m | 15:35 19/07/19 |
| Anglo American | 2,234.00p | 2.27% |
|
2,986,650 | £31,389.48m | 15:49 19/07/19 |
| Antofagasta | 934.00p | 3.94% |
|
2,214,398 | £9,207.90m | 16:00 19/07/19 |
| Ashtead Group | 2,211.00p | 1.01% |
|
1,157,933 | £10,262.55m | 15:48 19/07/19 |
| Associated British Foods | 2,343.00p | -0.09% |
|
606,749 | £18,548.93m | 16:04 19/07/19 |
| AstraZeneca | 6,390.00p | -0.19% |
|
1,610,130 | £83,822.94m | 15:48 19/07/19 |
| Auto Trader Group | 544.60p | -0.95% |
|
2,758,271 | £5,055.90m | 16:00 19/07/19 |
| Aveva Group | 4,002.00p | -0.60% |
|
232,437 | £6,454.88m | 15:49 19/07/19 |
| Aviva | 419.80p | -0.29% |
|
4,729,564 | £16,442.89m | 16:00 19/07/19 |
| BAE Systems | 523.20p | 1.16% |
|
5,867,821 | £16,758.23m | 16:00 19/07/19 |
| Barclays | 155.66p | -0.45% |
|
13,680,008 | £26,843.85m | 15:34 19/07/19 |
| Barratt Developments | 634.00p | 0.41% |
|
2,553,911 | £6,447.69m | 16:00 19/07/19 |
| Berkeley Group Holdings (The) | 3,756.00p | -1.91% |
|
421,210 | £4,785.83m | 16:00 19/07/19 |
| BHP Group | 2,028.50p | 1.57% |
|
2,308,131 | £42,808.12m | 16:00 19/07/19 |
| BP | 517.70p | 0.39% |
|
22,698,580 | £105.54b | 15:40 19/07/19 |
| British American Tobacco | 3,093.00p | -0.37% |
|
2,997,901 | £70,947.26m | 16:00 19/07/19 |
| British Land Company | 537.80p | 0.11% |
|
2,115,809 | £5,046.36m | 16:00 19/07/19 |
| BT Group | 189.32p | -0.32% |
|
12,186,735 | £18,785.99m | 15:35 19/07/19 |
| Bunzl | 2,174.00p | 1.40% |
|
396,178 | £7,320.18m | 15:35 19/07/19 |
| Burberry Group | 2,328.00p | -0.17% |
|
1,346,926 | £9,578.78m | 15:49 19/07/19 |
| Carnival | 3,512.00p | 0.17% |
|
515,713 | £6,633.23m | 15:49 19/07/19 |
| Centrica | 90.26p | 0.58% |
|
16,231,188 | £5,250.51m | 15:49 19/07/19 |
| Coca-Cola HBC AG (CDI) | 2,735.00p | -0.33% |
|
570,133 | £9,915.79m | 16:00 19/07/19 |
| Compass Group | 1,961.50p | 0.49% |
|
1,542,168 | £31,115.97m | 15:50 19/07/19 |
| CRH | 2,651.00p | 0.15% |
|
1,664,672 | £21,200.86m | 15:49 19/07/19 |
| Croda International | 4,836.00p | 0.33% |
|
291,368 | £6,373.60m | 15:44 19/07/19 |
| DCC | 6,884.00p | 0.06% |
|
85,914 | £6,766.63m | 15:40 19/07/19 |
| Diageo | 3,387.00p | -0.37% |
|
2,951,464 | £80,337.11m | 15:40 19/07/19 |
| Direct Line Insurance Group | 335.00p | -0.39% |
|
3,115,694 | £4,606.25m | 16:00 19/07/19 |
| Evraz | 645.00p | 1.00% |
|
1,806,213 | £9,309.61m | 15:39 19/07/19 |
| Experian | 2,408.00p | 1.18% |
|
1,225,809 | £21,938.36m | 15:39 19/07/19 |
| Ferguson | 5,888.00p | 1.45% |
|
304,725 | £13,573.01m | 16:00 19/07/19 |
| Flutter Entertainment | 6,970.00p | 1.49% |
|
70,846 | £5,449.39m | 15:50 19/07/19 |
| Fresnillo | 794.80p | -2.29% |
|
2,939,848 | £5,856.83m | 16:00 19/07/19 |
| GlaxoSmithKline | 1,646.40p | -0.21% |
|
4,198,430 | £82,124.94m | 15:40 19/07/19 |
| Glencore | 272.25p | 0.96% |
|
28,112,046 | £37,141.00m | 15:49 19/07/19 |
| Halma | 1,997.00p | 0.35% |
|
1,153,726 | £7,581.52m | 15:35 19/07/19 |
| Hargreaves Lansdown | 2,072.00p | 0.98% |
|
249,896 | £9,827.88m | 15:35 19/07/19 |
| Hiscox Limited (DI) | 1,718.00p | 0.17% |
|
704,179 | £4,952.93m | 15:35 19/07/19 |
| HSBC Holdings | 661.70p | 0.20% |
|
9,086,343 | £134.21b | 15:34 19/07/19 |
| Imperial Brands | 2,145.00p | 0.12% |
|
1,833,330 | £20,510.87m | 15:49 19/07/19 |
| Informa | 836.20p | 0.84% |
|
1,795,003 | £10,467.54m | 16:00 19/07/19 |
| InterContinental Hotels Group | 5,510.00p | -0.09% |
|
112,064 | £10,030.03m | 15:35 19/07/19 |
| International Consolidated Airlines Group SA (CDI) | 450.10p | -1.29% |
|
5,673,585 | £8,931.36m | 15:45 19/07/19 |
| Intertek Group | 5,524.00p | 0.47% |
|
255,973 | £8,915.36m | 16:00 19/07/19 |
| ITV | 110.20p | 0.73% |
|
15,927,560 | £4,411.22m | 16:00 19/07/19 |
| JD Sports Fashion | 612.60p | 0.16% |
|
796,389 | £5,962.03m | 16:00 19/07/19 |
| Johnson Matthey | 3,117.00p | 2.79% |
|
603,400 | £6,032.44m | 15:35 19/07/19 |
| Just Eat | 626.20p | 1.62% |
|
1,020,951 | £4,269.99m | 16:00 19/07/19 |
| Kingfisher | 219.20p | -1.22% |
|
3,287,240 | £4,625.39m | 15:34 19/07/19 |
| Land Securities Group | 845.40p | 0.33% |
|
1,528,130 | £6,268.32m | 16:00 19/07/19 |
| Legal & General Group | 269.10p | -0.85% |
|
7,179,905 | £16,049.84m | 16:00 19/07/19 |
| Lloyds Banking Group | 56.79p | -1.05% |
|
117,422,672 | £40,070.41m | 15:35 19/07/19 |
| London Stock Exchange Group | 5,746.00p | -0.31% |
|
220,075 | £20,093.89m | 15:34 19/07/19 |
| Marks & Spencer Group | 206.00p | 0.44% |
|
3,721,111 | £4,017.12m | 15:35 19/07/19 |
| Melrose Industries | 183.05p | -0.25% |
|
8,645,684 | £8,893.04m | 15:45 19/07/19 |
| Micro Focus International | 1,658.80p | -0.90% |
|
649,155 | £5,695.23m | 15:34 19/07/19 |
| Mondi | 1,762.50p | -0.93% |
|
1,846,825 | £8,557.89m | 15:49 19/07/19 |
| Morrison (Wm) Supermarkets | 209.40p | 0.48% |
|
9,066,898 | £5,011.01m | 15:35 19/07/19 |
| National Grid | 834.80p | 0.34% |
|
5,533,359 | £28,484.56m | 16:09 19/07/19 |
| Next | 5,464.00p | 0.37% |
|
135,521 | £7,298.02m | 15:34 19/07/19 |
| NMC Health | 2,300.00p | 1.86% |
|
498,130 | £4,801.71m | 16:00 19/07/19 |
| Ocado Group | 1,194.50p | 4.73% |
|
1,922,146 | £8,337.18m | 15:49 19/07/19 |
| Pearson | 882.20p | 0.46% |
|
2,185,736 | £6,893.85m | 16:00 19/07/19 |
| Persimmon | 1,974.00p | -0.20% |
|
1,450,766 | £6,287.78m | 16:00 19/07/19 |
| Phoenix Group Holdings | 716.00p | 0.31% |
|
806,478 | £5,165.26m | 16:00 19/07/19 |
| Prudential | 1,715.50p | -0.23% |
|
2,735,791 | £44,599.51m | 15:40 19/07/19 |
| Reckitt Benckiser Group | 6,583.00p | -0.90% |
|
858,593 | £46,675.37m | 15:39 19/07/19 |
| RELX plc | 1,940.00p | 0.26% |
|
2,251,601 | £37,747.77m | 16:00 19/07/19 |
| Rentokil Initial | 419.80p | 0.19% |
|
2,457,794 | £7,763.50m | 15:45 19/07/19 |
| Rightmove | 513.40p | -0.97% |
|
1,091,179 | £4,568.06m | 15:34 19/07/19 |
| Rio Tinto | 4,851.00p | 1.49% |
|
2,303,363 | £61,538.67m | 15:35 19/07/19 |
| Rolls-Royce Holdings | 863.20p | 0.84% |
|
2,032,696 | £16,520.56m | 16:00 19/07/19 |
| Royal Bank of Scotland Group | 228.10p | -1.13% |
|
11,525,101 | £27,582.12m | 16:00 19/07/19 |
| Royal Dutch Shell 'A' | 2,534.50p | 0.71% |
|
4,147,405 | £109.37b | 15:35 19/07/19 |
| Royal Dutch Shell 'B' | 2,542.50p | 0.45% |
|
2,923,556 | £95,229.00m | 15:39 19/07/19 |
| RSA Insurance Group | 577.20p | 0.28% |
|
1,645,829 | £5,953.50m | 16:00 19/07/19 |
| Sage Group | 803.40p | 0.55% |
|
2,036,005 | £8,729.86m | 16:00 19/07/19 |
| Sainsbury (J) | 205.10p | 2.34% |
|
7,042,466 | £4,535.82m | 15:34 19/07/19 |
| Schroders | 2,940.00p | -0.71% |
|
309,551 | £6,645.06m | 15:34 19/07/19 |
| Scottish Mortgage Inv Trust | 548.50p | 0.18% |
|
1,879,573 | £8,144.02m | 16:00 19/07/19 |
| SEGRO | 751.60p | -0.50% |
|
1,674,210 | £8,217.31m | 15:49 19/07/19 |
| Severn Trent | 2,041.00p | 0.20% |
|
998,408 | £4,854.69m | 16:00 19/07/19 |
| Smith & Nephew | 1,732.50p | -0.23% |
|
727,818 | £15,155.20m | 15:34 19/07/19 |
| Smith (DS) | 356.90p | -1.71% |
|
3,146,655 | £4,894.51m | 15:35 19/07/19 |
| Smiths Group | 1,585.50p | 0.38% |
|
365,230 | £6,277.85m | 15:35 19/07/19 |
| Smurfit Kappa Group | 2,542.00p | -0.70% |
|
443,101 | £6,040.74m | 16:00 19/07/19 |
| Spirax-Sarco Engineering | 8,780.00p | -0.11% |
|
147,708 | £6,463.15m | 15:35 19/07/19 |
| SSE | 1,162.00p | -0.43% |
|
2,151,035 | £11,949.01m | 15:34 19/07/19 |
| St James's Place | 1,098.00p | -1.21% |
|
1,355,467 | £5,830.06m | 16:00 19/07/19 |
| Standard Chartered | 713.40p | -0.14% |
|
3,668,304 | £23,093.44m | 15:34 19/07/19 |
| Standard Life Aberdeen | 301.90p | 0.47% |
|
3,408,277 | £7,277.83m | 16:00 19/07/19 |
| Taylor Wimpey | 165.00p | 0.06% |
|
6,054,622 | £5,411.56m | 15:45 19/07/19 |
| Tesco | 238.40p | 0.68% |
|
7,668,555 | £23,347.70m | 15:34 19/07/19 |
| TUI AG Reg Shs (DI) | 804.00p | 5.13% |
|
2,232,049 | £4,708.34m | 16:00 19/07/19 |
| Unilever | 5,016.00p | -1.07% |
|
1,423,479 | £58,599.62m | 15:34 19/07/19 |
| United Utilities Group | 778.00p | 1.78% |
|
4,430,427 | £5,305.18m | 16:00 19/07/19 |
| Vodafone Group | 129.34p | 1.92% |
|
71,731,856 | £34,568.78m | 16:00 19/07/19 |
| Whitbread | 4,902.00p | 0.35% |
|
1,199,157 | £8,523.63m | 15:49 19/07/19 |
| WPP | 916.80p | -2.24% |
|
5,163,501 | £11,569.01m | 15:40 19/07/19 |