You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,263.00p | 2.18% |
|
2,175,297 | £12,292.06m | 17:09 26/05/22 |
| Abrdn | 195.90p | 3.19% |
|
19,642,866 | £4,272.04m | 17:05 26/05/22 |
| Admiral Group | 2,207.00p | 1.14% |
|
199,671 | £6,618.65m | 16:35 26/05/22 |
| Airtel Africa | 160.30p | 3.42% |
|
2,332,921 | £6.02m | 16:54 26/05/22 |
| Anglo American | 3,757.00p | 1.42% |
|
2,110,169 | £50,252.80m | 17:05 26/05/22 |
| Antofagasta | 1,453.50p | -0.31% |
|
734,233 | £14,329.43m | 16:35 26/05/22 |
| Ashtead Group | 4,016.00p | 2.45% |
|
670,795 | £17,786.38m | 17:14 26/05/22 |
| Associated British Foods | 1,723.50p | 4.42% |
|
1,679,880 | £13,644.51m | 16:40 26/05/22 |
| AstraZeneca | 10,546.00p | -0.51% |
|
3,380,094 | £163.41b | 17:15 26/05/22 |
| Auto Trader Group | 581.00p | 2.65% |
|
3,938,622 | £5,479.42m | 16:45 26/05/22 |
| Avast | 480.10p | -0.60% |
|
1,238,084 | £4,999.77m | 16:40 26/05/22 |
| Aveva Group | 2,221.00p | 2.73% |
|
206,641 | £6,699.07m | 16:45 26/05/22 |
| Aviva | 441.50p | 1.54% |
|
4,945,743 | £12,372.44m | 16:40 26/05/22 |
| B&M European Value Retail S.A. (DI) | 456.10p | 7.27% |
|
4,569,402 | £4,566.60m | 16:35 26/05/22 |
| BAE Systems | 771.00p | 0.81% |
|
4,226,338 | £24,332.91m | 16:40 26/05/22 |
| Barclays | 167.68p | 2.32% |
|
50,314,912 | £28,089.59m | 17:05 26/05/22 |
| Barratt Developments | 506.60p | 2.51% |
|
1,293,315 | £5,180.28m | 16:40 26/05/22 |
| Berkeley Group Holdings (The) | 4,254.00p | 1.79% |
|
131,697 | £4,737.07m | 16:45 26/05/22 |
| BP | 435.25p | 1.73% |
|
33,458,354 | £84,206.72m | 16:40 26/05/22 |
| British American Tobacco | 3,564.50p | -0.45% |
|
2,244,825 | £80,861.70m | 17:05 26/05/22 |
| British Land Company | 525.60p | 0.50% |
|
3,451,522 | £4,871.53m | 16:38 26/05/22 |
| BT Group | 185.50p | -2.29% |
|
19,548,774 | £18,414.59m | 16:34 26/05/22 |
| Bunzl | 2,843.00p | 0.07% |
|
470,927 | £9,593.78m | 16:45 26/05/22 |
| Burberry Group | 1,641.00p | 4.59% |
|
926,915 | £6,509.93m | 17:05 26/05/22 |
| Coca-Cola HBC AG (CDI) | 1,775.00p | 1.23% |
|
536,841 | £6,599.37m | 16:35 26/05/22 |
| Compass Group | 1,775.00p | 1.78% |
|
4,202,364 | £31,671.19m | 16:49 26/05/22 |
| CRH (CDI) | 3,273.50p | 1.60% |
|
388,947 | £24,982.61m | 16:45 26/05/22 |
| Croda International | 6,752.00p | 0.93% |
|
199,138 | £9,624.09m | 16:45 26/05/22 |
| DCC (CDI) | 5,606.00p | -1.82% |
|
199,917 | £5,530.09m | 16:40 26/05/22 |
| Dechra Pharmaceuticals | 3,552.00p | 1.78% |
|
161,996 | £3,849.99m | 16:45 26/05/22 |
| Diageo | 3,638.50p | 0.15% |
|
1,752,641 | £83,256.92m | 16:40 26/05/22 |
| Endeavour Mining | 1,838.00p | 0.88% |
|
154,602 | £4,564.35m | 17:05 26/05/22 |
| Entain | 1,411.00p | 2.32% |
|
605,005 | £8,300.87m | 16:40 26/05/22 |
| Experian | 2,608.00p | 1.16% |
|
1,695,620 | £24,014.48m | 16:45 26/05/22 |
| Flutter Entertainment (CDI) | 9,370.00p | 1.32% |
|
267,083 | £16,470.58m | 16:45 26/05/22 |
| Fresnillo | 814.00p | 1.32% |
|
242,543 | £5,998.31m | 17:05 26/05/22 |
| Glencore | 519.20p | -0.31% |
|
26,096,116 | £68,254.59m | 16:50 26/05/22 |
| GSK | 1,753.80p | -1.19% |
|
6,230,050 | £89,162.75m | 16:49 26/05/22 |
| Halma | 2,211.00p | 1.38% |
|
883,689 | £8,393.96m | 16:40 26/05/22 |
| Harbour Energy | 428.20p | 0.00% |
|
2,326,225 | £3,963.13m | 17:04 26/05/22 |
| Hargreaves Lansdown | 854.80p | 3.44% |
|
768,973 | £4,054.48m | 16:40 26/05/22 |
| Hikma Pharmaceuticals | 1,705.00p | 1.64% |
|
845,987 | £3,776.22m | 16:35 26/05/22 |
| Howden Joinery Group | 673.20p | 1.60% |
|
2,195,772 | £3,878.76m | 16:49 26/05/22 |
| HSBC Holdings | 525.30p | 0.77% |
|
20,063,108 | £105.60b | 16:40 26/05/22 |
| Imperial Brands | 1,787.50p | -2.93% |
|
1,928,942 | £16,988.54m | 17:09 26/05/22 |
| Informa | 552.20p | 1.81% |
|
5,116,176 | £8,098.54m | 17:05 26/05/22 |
| InterContinental Hotels Group | 4,871.00p | 2.87% |
|
371,898 | £8,963.43m | 16:40 26/05/22 |
| Intermediate Capital Group | 1,569.50p | 7.61% |
|
994,831 | £4,560.22m | 16:45 26/05/22 |
| International Consolidated Airlines Group SA (CDI) | 128.80p | 2.52% |
|
21,397,084 | £6,393.35m | 16:40 26/05/22 |
| Intertek Group | 4,594.00p | -1.88% |
|
275,951 | £7,414.40m | 16:45 26/05/22 |
| ITV | 73.48p | 1.97% |
|
9,952,503 | £2,942.87m | 16:59 26/05/22 |
| JD Sports Fashion | 119.30p | 6.38% |
|
28,311,550 | £6,153.66m | 16:35 26/05/22 |
| Kingfisher | 267.90p | 2.49% |
|
7,970,747 | £5,402.74m | 17:14 26/05/22 |
| Land Securities Group | 769.20p | 1.61% |
|
2,320,073 | £5,703.55m | 17:14 26/05/22 |
| Legal & General Group | 258.50p | 2.25% |
|
15,607,248 | £15,433.71m | 16:45 26/05/22 |
| Lloyds Banking Group | 45.34p | 2.36% |
|
137,682,080 | £31,579.56m | 16:54 26/05/22 |
| London Stock Exchange Group | 7,390.00p | 0.87% |
|
503,371 | £37,846.80m | 16:49 26/05/22 |
| M&G | 220.90p | 0.73% |
|
5,157,323 | £5,689.46m | 16:35 26/05/22 |
| Meggitt | 776.00p | 0.03% |
|
1,162,275 | £6,075.10m | 16:45 26/05/22 |
| Melrose Industries | 126.15p | 5.04% |
|
6,615,419 | £5,515.82m | 16:34 26/05/22 |
| Mondi | 1,540.50p | 1.28% |
|
729,164 | £7,479.96m | 16:45 26/05/22 |
| National Grid | 1,186.50p | -3.30% |
|
5,468,372 | £43,266.91m | 16:45 26/05/22 |
| NATWEST GROUP PLC ORD 100P | 223.50p | 2.01% |
|
14,544,401 | £23,422.36m | 16:45 26/05/22 |
| Next | 6,522.00p | 6.43% |
|
441,592 | £8,513.91m | 16:45 26/05/22 |
| Ocado Group | 858.40p | 11.54% |
|
4,346,473 | £6,454.52m | 17:09 26/05/22 |
| Pearson | 757.60p | 0.03% |
|
1,388,932 | £5,644.66m | 16:40 26/05/22 |
| Pershing Square Holdings Ltd NPV | 2,505.00p | 0.80% |
|
182,922 | £4,976.64m | 16:35 26/05/22 |
| Persimmon | 2,243.00p | 3.75% |
|
476,136 | £7,161.94m | 16:35 26/05/22 |
| Phoenix Group Holdings | 655.20p | 0.93% |
|
1,050,424 | £6,549.10m | 16:35 26/05/22 |
| Prudential | 1,007.00p | 2.01% |
|
3,721,208 | £27,685.52m | 16:45 26/05/22 |
| Reckitt Benckiser Group | 6,178.00p | -0.55% |
|
649,114 | £44,170.02m | 16:45 26/05/22 |
| RELX plc | 2,269.00p | -0.44% |
|
2,012,828 | £43,684.13m | 16:45 26/05/22 |
| Rentokil Initial | 498.70p | 0.54% |
|
2,629,228 | £9,294.93m | 16:45 26/05/22 |
| Rightmove | 586.80p | 2.73% |
|
1,629,698 | £4,925.63m | 17:05 26/05/22 |
| Rio Tinto | 5,639.00p | -0.27% |
|
1,324,849 | £70,447.02m | 16:34 26/05/22 |
| Rolls-Royce Holdings | 86.44p | 3.50% |
|
24,944,828 | £7,232.95m | 16:40 26/05/22 |
| Royal Mail | 327.30p | 4.34% |
|
3,017,005 | £3,129.62m | 16:40 26/05/22 |
| RS Group | 924.00p | 3.07% |
|
1,328,215 | £4,352.27m | 16:49 26/05/22 |
| Sage Group | 661.00p | -0.75% |
|
1,383,200 | £6,730.19m | 16:40 26/05/22 |
| Sainsbury (J) | 232.30p | 1.31% |
|
5,104,353 | £5,432.96m | 16:45 26/05/22 |
| Schroders | 2,894.00p | 1.33% |
|
334,109 | £8,175.55m | 17:05 26/05/22 |
| Scottish Mortgage Inv Trust | 745.80p | 5.46% |
|
3,160,123 | £10,760.55m | 16:45 26/05/22 |
| SEGRO | 1,112.50p | 0.82% |
|
2,299,798 | £13,457.63m | 16:40 26/05/22 |
| Severn Trent | 2,941.00p | -4.23% |
|
611,486 | £7,361.24m | 16:39 26/05/22 |
| Shell | 2,404.00p | 1.07% |
|
11,789,318 | £178.96b | 17:14 26/05/22 |
| Smith & Nephew | 1,304.50p | 0.66% |
|
1,188,544 | £11,380.11m | 16:44 26/05/22 |
| Smith (DS) | 304.50p | 1.43% |
|
2,213,301 | £4,189.68m | 17:14 26/05/22 |
| Smiths Group | 1,561.00p | 1.77% |
|
402,186 | £5,856.63m | 16:35 26/05/22 |
| Smurfit Kappa Group (CDI) | 3,195.00p | 2.40% |
|
162,552 | £8,313.69m | 16:45 26/05/22 |
| Spirax-Sarco Engineering | 10,360.00p | 0.19% |
|
24,811 | £7,642.16m | 16:35 26/05/22 |
| SSE | 1,776.00p | -4.61% |
|
2,553,909 | £18,961.85m | 16:35 26/05/22 |
| St James's Place | 1,255.00p | 1.70% |
|
633,188 | £6,816.96m | 17:05 26/05/22 |
| Standard Chartered | 626.00p | 1.00% |
|
2,293,326 | £18,578.58m | 16:35 26/05/22 |
| Taylor Wimpey | 131.10p | 3.15% |
|
4,010,681 | £4,672.03m | 16:35 26/05/22 |
| Tesco | 258.00p | 1.06% |
|
26,451,466 | £19,508.72m | 17:09 26/05/22 |
| Unilever | 3,488.00p | -0.14% |
|
2,777,650 | £89,024.26m | 17:05 26/05/22 |
| United Utilities Group | 1,039.00p | -6.61% |
|
3,817,154 | £9,931.80m | 16:40 26/05/22 |
| Vodafone Group | 131.40p | 0.92% |
|
34,225,392 | £36,968.45m | 16:35 26/05/22 |
| Whitbread | 2,728.00p | 3.37% |
|
652,820 | £5,511.04m | 17:05 26/05/22 |
| WPP | 919.20p | 1.55% |
|
3,424,753 | £10,048.72m | 16:49 26/05/22 |