You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 761.80p | -0.99% |
|
1,945,977 | £7,412.88m | 16:05 08/04/20 |
| Admiral Group | 2,204.00p | 0.00% |
|
1,031,968 | £6,480.59m | 16:05 08/04/20 |
| Anglo American | 1,427.80p | 0.06% |
|
4,144,387 | £19,461.76m | 15:59 08/04/20 |
| Antofagasta | 771.40p | -0.67% |
|
1,957,778 | £7,604.90m | 16:05 08/04/20 |
| Ashtead Group | 1,920.00p | 0.95% |
|
2,110,835 | £8,626.75m | 16:14 08/04/20 |
| Associated British Foods | 1,915.00p | -0.13% |
|
504,979 | £15,160.56m | 15:35 08/04/20 |
| AstraZeneca | 6,971.00p | -0.41% |
|
1,830,123 | £91,475.22m | 16:00 08/04/20 |
| Auto Trader Group | 416.70p | 1.14% |
|
3,968,648 | £4,020.81m | 16:05 08/04/20 |
| Aveva Group | 3,616.00p | 5.18% |
|
247,640 | £5,840.28m | 16:05 08/04/20 |
| Aviva | 253.60p | -4.91% |
|
28,596,446 | £9,947.27m | 16:05 08/04/20 |
| BAE Systems | 529.20p | 0.15% |
|
5,827,203 | £16,982.67m | 16:05 08/04/20 |
| Barclays | 92.65p | -2.26% |
|
70,499,344 | £16,058.25m | 15:40 08/04/20 |
| Barratt Developments | 486.00p | 3.14% |
|
4,623,558 | £4,948.90m | 16:05 08/04/20 |
| Berkeley Group Holdings (The) | 3,955.00p | 3.10% |
|
603,930 | £4,971.71m | 16:05 08/04/20 |
| BHP Group | 1,276.80p | -3.75% |
|
7,169,900 | £67,976.83m | 16:05 08/04/20 |
| BP | 335.35p | -1.66% |
|
50,025,616 | £67,955.10m | 16:00 08/04/20 |
| British American Tobacco | 2,930.50p | -0.37% |
|
3,892,488 | £67,231.57m | 16:14 08/04/20 |
| British Land Company | 386.40p | 4.43% |
|
4,726,322 | £3,580.66m | 16:05 08/04/20 |
| BT Group | 122.25p | 0.45% |
|
21,670,698 | £12,081.00m | 16:05 08/04/20 |
| Bunzl | 1,687.50p | 2.58% |
|
662,062 | £5,683.47m | 16:05 08/04/20 |
| Burberry Group | 1,429.00p | 2.47% |
|
1,570,699 | £5,783.25m | 16:05 08/04/20 |
| Carnival | 884.60p | 1.12% |
|
3,033,960 | £1,387.67m | 16:05 08/04/20 |
| Centrica | 33.68p | 4.01% |
|
43,507,780 | £1,960.72m | 16:05 08/04/20 |
| Coca-Cola HBC AG (CDI) | 1,911.50p | -2.05% |
|
1,000,389 | £6,950.09m | 16:05 08/04/20 |
| Compass Group | 1,270.50p | 2.90% |
|
2,583,726 | £20,177.46m | 15:34 08/04/20 |
| CRH | 2,187.00p | -0.76% |
|
791,178 | £17,163.85m | 15:35 08/04/20 |
| Croda International | 4,271.00p | -0.28% |
|
350,914 | £5,504.84m | 16:05 08/04/20 |
| DCC | 5,250.00p | 1.35% |
|
276,387 | £5,166.08m | 16:05 08/04/20 |
| Diageo | 2,520.50p | -1.83% |
|
2,660,393 | £64,574.92m | 15:34 08/04/20 |
| easyJet | 646.00p | 1.60% |
|
4,283,126 | £2,564.62m | 15:59 08/04/20 |
| Evraz | 261.10p | 5.16% |
|
4,448,064 | £3,768.59m | 16:05 08/04/20 |
| Experian | 2,233.00p | 1.08% |
|
1,109,654 | £20,282.23m | 15:34 08/04/20 |
| Ferguson | 5,036.00p | -1.10% |
|
487,610 | £11,316.76m | 16:05 08/04/20 |
| Flutter Entertainment | 7,598.00p | 2.68% |
|
223,885 | £5,956.02m | 16:05 08/04/20 |
| Fresnillo | 656.40p | -5.50% |
|
1,342,718 | £4,836.97m | 16:05 08/04/20 |
| GlaxoSmithKline | 1,499.40p | -1.02% |
|
7,541,976 | £75,225.56m | 16:05 08/04/20 |
| Glencore | 137.30p | -2.95% |
|
35,787,456 | £18,294.28m | 15:59 08/04/20 |
| Halma | 1,918.50p | 0.79% |
|
1,024,062 | £7,283.50m | 16:05 08/04/20 |
| Hargreaves Lansdown | 1,457.50p | 5.26% |
|
668,584 | £6,913.19m | 15:34 08/04/20 |
| Hikma Pharmaceuticals | 2,180.00p | -0.86% |
|
729,469 | £5,282.77m | 16:05 08/04/20 |
| HSBC Holdings | 420.45p | 0.20% |
|
32,886,644 | £85,624.70m | 16:05 08/04/20 |
| Imperial Brands | 1,579.50p | 1.61% |
|
1,776,067 | £14,948.52m | 15:59 08/04/20 |
| Informa | 450.00p | 4.12% |
|
4,029,518 | £5,633.09m | 16:05 08/04/20 |
| InterContinental Hotels Group | 3,515.00p | 1.53% |
|
1,217,754 | £6,420.37m | 15:59 08/04/20 |
| Intermediate Capital Group | 1,054.00p | 3.03% |
|
1,272,063 | £3,061.30m | 16:05 08/04/20 |
| International Consolidated Airlines Group SA (CDI) | 249.80p | 2.93% |
|
12,653,817 | £4,960.62m | 15:59 08/04/20 |
| Intertek Group | 4,724.00p | 2.25% |
|
412,635 | £7,624.21m | 15:40 08/04/20 |
| ITV | 70.30p | 7.16% |
|
20,351,380 | £2,814.06m | 16:05 08/04/20 |
| JD Sports Fashion | 524.80p | 1.94% |
|
2,179,670 | £5,107.53m | 16:05 08/04/20 |
| Johnson Matthey | 1,871.00p | 2.55% |
|
637,788 | £3,621.01m | 16:05 08/04/20 |
| Land Securities Group | 629.00p | 5.15% |
|
3,129,568 | £4,663.87m | 16:05 08/04/20 |
| Legal & General Group | 196.05p | -3.76% |
|
27,261,068 | £11,695.48m | 16:05 08/04/20 |
| Lloyds Banking Group | 31.45p | 2.05% |
|
153,542,032 | £22,154.04m | 15:45 08/04/20 |
| London Stock Exchange Group | 7,126.00p | -0.75% |
|
672,312 | £25,044.12m | 16:05 08/04/20 |
| M&G | 134.00p | 3.04% |
|
14,725,250 | £3,483.88m | 16:00 08/04/20 |
| Meggitt | 268.40p | 2.21% |
|
5,338,825 | £2,086.99m | 16:05 08/04/20 |
| Melrose Industries | 94.36p | 2.57% |
|
31,229,652 | £4,584.25m | 16:05 08/04/20 |
| Mondi | 1,348.50p | 2.28% |
|
1,454,783 | £6,547.69m | 16:05 08/04/20 |
| Morrison (Wm) Supermarkets | 178.80p | -0.83% |
|
14,673,451 | £4,300.20m | 16:05 08/04/20 |
| National Grid | 872.20p | 1.82% |
|
5,221,191 | £30,599.44m | 16:05 08/04/20 |
| Next | 4,217.00p | 3.23% |
|
589,952 | £5,606.47m | 16:05 08/04/20 |
| NMC Health | 938.40p | 0.00% |
|
0 | £1,958.48m | 09:31 07/04/20 |
| Ocado Group | 1,355.00p | 2.30% |
|
2,096,945 | £9,667.78m | 15:59 08/04/20 |
| Pearson | 508.00p | 1.91% |
|
2,394,886 | £3,822.22m | 16:05 08/04/20 |
| Pennon Group | 1,031.50p | 1.67% |
|
981,788 | £4,342.90m | 15:34 08/04/20 |
| Persimmon | 2,025.00p | 3.53% |
|
1,384,432 | £6,458.32m | 16:05 08/04/20 |
| Phoenix Group Holdings | 566.40p | -0.63% |
|
1,994,879 | £4,086.71m | 16:05 08/04/20 |
| Polymetal International | 1,413.00p | 1.62% |
|
1,319,957 | £6,646.52m | 16:05 08/04/20 |
| Prudential | 1,043.50p | -3.60% |
|
6,400,148 | £27,223.41m | 15:39 08/04/20 |
| Reckitt Benckiser Group | 6,126.00p | -0.29% |
|
694,919 | £45,120.14m | 15:34 08/04/20 |
| RELX plc | 1,722.50p | 0.26% |
|
3,641,642 | £33,274.53m | 15:44 08/04/20 |
| Rentokil Initial | 393.20p | -0.43% |
|
4,593,190 | £7,291.24m | 16:05 08/04/20 |
| Rightmove | 499.10p | 0.10% |
|
3,018,998 | £4,357.65m | 16:05 08/04/20 |
| Rio Tinto | 3,697.00p | -2.11% |
|
2,885,504 | £46,089.75m | 16:05 08/04/20 |
| Rolls-Royce Holdings | 326.20p | -2.83% |
|
16,897,492 | £6,298.91m | 16:04 08/04/20 |
| Royal Bank of Scotland Group | 114.85p | -0.22% |
|
14,356,652 | £13,889.85m | 15:34 08/04/20 |
| Royal Dutch Shell 'A' | 1,492.80p | -2.43% |
|
8,743,035 | £61,289.05m | 15:39 08/04/20 |
| Royal Dutch Shell 'B' | 1,450.60p | -2.38% |
|
9,717,597 | £54,018.73m | 15:39 08/04/20 |
| RSA Insurance Group | 381.20p | -5.48% |
|
5,942,406 | £3,942.93m | 16:05 08/04/20 |
| Sage Group | 606.80p | 4.37% |
|
4,515,486 | £6,617.49m | 16:05 08/04/20 |
| Sainsbury (J) | 197.85p | -3.96% |
|
22,379,392 | £4,388.75m | 16:05 08/04/20 |
| Schroders | 2,563.00p | 0.00% |
|
452,916 | £5,792.95m | 16:05 08/04/20 |
| Scottish Mortgage Inv Trust | 599.50p | 0.42% |
|
3,120,060 | £8,712.29m | 16:05 08/04/20 |
| SEGRO | 783.20p | 0.28% |
|
2,106,546 | £8,588.93m | 16:05 08/04/20 |
| Severn Trent | 2,195.00p | 0.92% |
|
632,630 | £5,301.74m | 16:05 08/04/20 |
| Smith & Nephew | 1,502.00p | 1.97% |
|
2,393,469 | £13,138.06m | 16:05 08/04/20 |
| Smith (DS) | 292.00p | 0.00% |
|
6,877,001 | £4,007.45m | 16:05 08/04/20 |
| Smiths Group | 1,210.00p | 2.54% |
|
1,615,224 | £4,794.09m | 15:59 08/04/20 |
| Smurfit Kappa Group | 2,318.00p | -0.43% |
|
357,859 | £5,529.95m | 15:34 08/04/20 |
| Spirax-Sarco Engineering | 8,232.00p | -0.63% |
|
149,246 | £6,059.76m | 16:05 08/04/20 |
| SSE | 1,209.50p | 4.54% |
|
3,540,444 | £12,655.49m | 16:05 08/04/20 |
| St James's Place | 785.40p | 1.74% |
|
2,290,709 | £4,212.07m | 16:05 08/04/20 |
| Standard Chartered | 437.10p | 0.69% |
|
5,373,687 | £3,453.26m | 16:05 08/04/20 |
| Standard Life Aberdeen | 214.40p | -3.07% |
|
7,812,367 | £4,907.78m | 16:05 08/04/20 |
| Taylor Wimpey | 132.10p | 3.85% |
|
20,652,052 | £4,337.97m | 16:05 08/04/20 |
| Tesco | 222.90p | -0.58% |
|
42,508,836 | £21,829.70m | 16:05 08/04/20 |
| Unilever | 4,091.00p | -1.73% |
|
2,383,458 | £47,793.27m | 16:05 08/04/20 |
| United Utilities Group | 841.40p | 0.96% |
|
2,497,348 | £5,737.41m | 15:44 08/04/20 |
| Vodafone Group | 110.84p | -4.18% |
|
99,309,440 | £31,939.56m | 16:00 08/04/20 |
| Whitbread | 2,895.00p | 9.08% |
|
848,819 | £3,895.36m | 16:05 08/04/20 |
| WPP | 554.40p | -0.96% |
|
3,366,082 | £6,793.22m | 15:35 08/04/20 |