You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,726.00p | 1.08% |
|
1,134,140 | £36,268.79m | 16:30 21/03/25 |
| Admiral Group | 2,931.00p | -0.31% |
|
765,954 | £10,832.39m | 16:30 21/03/25 |
| Airtel Africa | 158.00p | -1.43% |
|
2,903,950 | £5,800.35m | 16:30 21/03/25 |
| Alliance Witan | 1,188.00p | -0.50% |
|
428,168 | £4,747.75m | 16:30 21/03/25 |
| Anglo American | 2,269.50p | -2.45% |
|
1,950,730 | £30,356.33m | 16:30 21/03/25 |
| Antofagasta | 1,827.50p | -4.56% |
|
894,982 | £18,016.53m | 16:30 21/03/25 |
| Ashtead Group | 4,358.00p | -0.75% |
|
497,730 | £18,901.07m | 16:30 21/03/25 |
| Associated British Foods | 1,923.50p | -0.08% |
|
777,793 | £13,962.12m | 16:30 21/03/25 |
| AstraZeneca | 11,638.00p | -1.36% |
|
1,547,897 | £180.46b | 16:30 21/03/25 |
| Auto Trader Group | 743.80p | -1.38% |
|
1,225,913 | £6,550.06m | 16:30 21/03/25 |
| Aviva | 554.00p | -0.72% |
|
4,303,409 | £14,834.18m | 16:30 21/03/25 |
| BAE Systems | 1,599.50p | -2.68% |
|
5,168,965 | £48,076.01m | 16:30 21/03/25 |
| Barclays | 297.45p | -1.52% |
|
41,313,536 | £42,677.52m | 16:30 21/03/25 |
| Barratt Redrow | 422.10p | -1.52% |
|
3,272,046 | £6,111.57m | 16:30 21/03/25 |
| Beazley | 861.00p | -0.52% |
|
1,754,920 | £5,481.22m | 16:30 21/03/25 |
| Berkeley Group Holdings (The) | 3,622.00p | -1.42% |
|
277,012 | £3,619.66m | 16:30 21/03/25 |
| BP | 447.70p | -0.50% |
|
42,904,484 | £72,403.18m | 16:30 21/03/25 |
| British American Tobacco | 3,148.00p | -0.25% |
|
2,558,029 | £69,349.93m | 16:30 21/03/25 |
| British Land Company | 369.60p | 0.93% |
|
2,990,996 | £3,692.87m | 16:30 21/03/25 |
| BT Group | 163.55p | 0.28% |
|
9,401,727 | £16,284.41m | 16:30 21/03/25 |
| Bunzl | 2,978.00p | -0.73% |
|
1,077,614 | £9,778.65m | 16:30 21/03/25 |
| Centrica | 144.80p | -0.10% |
|
27,525,866 | £7,275.23m | 16:30 21/03/25 |
| Coca-Cola HBC AG (CDI) | 3,484.00p | 0.58% |
|
271,912 | £12,625.63m | 16:30 21/03/25 |
| Compass Group | 2,426.00p | 0.71% |
|
3,591,333 | £41,179.66m | 16:30 21/03/25 |
| Convatec Group | 256.40p | -1.00% |
|
6,156,695 | £5,255.66m | 16:30 21/03/25 |
| CRH (CDI) | 7,302.00p | -3.37% |
|
3,110,922 | £49,463.59m | 16:30 21/03/25 |
| Croda International | 2,888.00p | -4.91% |
|
264,307 | £4,116.47m | 16:30 21/03/25 |
| DCC (CDI) | 5,230.00p | -1.23% |
|
168,048 | £5,175.93m | 16:30 21/03/25 |
| Diageo | 2,063.50p | -0.63% |
|
2,294,193 | £45,916.73m | 16:30 21/03/25 |
| Diploma | 3,932.00p | -2.91% |
|
224,431 | £5,275.81m | 16:30 21/03/25 |
| easyJet | 486.60p | -0.69% |
|
3,069,491 | £3,688.48m | 16:30 21/03/25 |
| Entain | 655.60p | -1.23% |
|
3,083,186 | £4,191.30m | 16:30 21/03/25 |
| Experian | 3,589.00p | -0.75% |
|
1,155,674 | £32,950.73m | 16:30 21/03/25 |
| F&C Investment Trust | 1,102.00p | 0.00% |
|
386,278 | £5,311.84m | 16:30 21/03/25 |
| Flutter Entertainment (DI) | 18,630.00p | -0.85% |
|
143,840 | £33,033.82m | 16:30 21/03/25 |
| Fresnillo | 915.00p | -2.24% |
|
476,378 | £6,742.58m | 16:30 21/03/25 |
| Games Workshop Group | 14,380.00p | -1.17% |
|
37,324 | £4,741.30m | 16:30 21/03/25 |
| Glencore | 300.10p | -3.19% |
|
35,070,552 | £36,378.01m | 16:30 21/03/25 |
| GSK | 1,513.00p | 0.13% |
|
12,248,454 | £62,536.15m | 16:30 21/03/25 |
| Haleon | 394.20p | 0.10% |
|
12,515,174 | £35,691.44m | 16:30 21/03/25 |
| Halma | 2,641.00p | -1.20% |
|
352,903 | £10,026.43m | 16:30 21/03/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n/a | 16:49 18/03/25 |
| Hikma Pharmaceuticals | 2,022.00p | 0.00% |
|
303,233 | £4,746.03m | 16:30 21/03/25 |
| Hiscox Limited (DI) | 1,166.00p | 0.09% |
|
485,087 | £3,955.84m | 16:30 21/03/25 |
| HSBC Holdings | 881.10p | 0.57% |
|
21,020,208 | £156.47b | 16:30 21/03/25 |
| IMI | 1,963.00p | -1.16% |
|
321,056 | £5,018.81m | 16:30 21/03/25 |
| Imperial Brands | 2,718.00p | -0.18% |
|
1,230,053 | £22,462.72m | 16:30 21/03/25 |
| Informa | 785.60p | -0.03% |
|
3,490,793 | £10,425.42m | 16:30 21/03/25 |
| InterContinental Hotels Group | 8,364.00p | -2.45% |
|
448,339 | £13,147.26m | 16:30 21/03/25 |
| Intermediate Capital Group | 2,076.00p | -0.95% |
|
431,957 | £6,033.61m | 16:30 21/03/25 |
| International Consolidated Airlines Group SA (CDI) | 284.70p | -2.06% |
|
29,936,212 | £13,676.46m | 16:30 21/03/25 |
| Intertek Group | 4,886.00p | -0.61% |
|
218,236 | £7,885.67m | 16:30 21/03/25 |
| JD Sports Fashion | 76.02p | -4.08% |
|
13,473,447 | £3,940.22m | 16:30 21/03/25 |
| Kingfisher | 275.60p | 0.51% |
|
3,174,371 | £4,913.98m | 16:30 21/03/25 |
| Land Securities Group | 569.00p | 0.09% |
|
3,917,008 | £4,238.72m | 16:30 21/03/25 |
| Legal & General Group | 243.00p | -0.53% |
|
19,767,100 | £14,309.20m | 16:30 21/03/25 |
| Lloyds Banking Group | 70.70p | -1.17% |
|
102,878,568 | £42,803.69m | 16:30 21/03/25 |
| London Stock Exchange Group | 11,250.00p | 0.09% |
|
601,755 | £59,693.62m | 16:30 21/03/25 |
| LondonMetric Property | 181.00p | 0.78% |
|
3,435,781 | £3,707.08m | 16:30 21/03/25 |
| M&G | 218.10p | 0.55% |
|
5,831,772 | £5,243.70m | 16:30 21/03/25 |
| Marks & Spencer Group | 334.80p | 0.09% |
|
2,575,139 | £6,878.05m | 16:30 21/03/25 |
| Melrose Industries | 528.40p | -1.60% |
|
2,590,280 | £6,761.13m | 16:30 21/03/25 |
| Mondi | 1,215.50p | -2.45% |
|
619,184 | £5,365.37m | 16:30 21/03/25 |
| National Grid | 984.20p | -0.97% |
|
9,551,809 | £48,149.63m | 16:30 21/03/25 |
| NATWEST GROUP | 458.60p | -0.17% |
|
27,914,244 | £36,965.85m | 16:30 21/03/25 |
| Next | 9,790.00p | 0.14% |
|
627,536 | £12,064.42m | 16:30 21/03/25 |
| Pearson | 1,171.50p | -2.25% |
|
1,869,589 | £7,803.00m | 16:30 21/03/25 |
| Pershing Square Holdings Ltd NPV | 3,794.00p | -0.05% |
|
243,255 | £6,856.27m | 16:30 21/03/25 |
| Persimmon | 1,189.00p | -1.33% |
|
657,847 | £3,803.80m | 16:30 21/03/25 |
| Phoenix Group Holdings | 573.50p | -0.69% |
|
3,054,001 | £5,753.09m | 16:30 21/03/25 |
| Prudential | 801.20p | 0.58% |
|
5,655,693 | £21,036.68m | 16:30 21/03/25 |
| Reckitt Benckiser Group | 5,194.00p | -0.12% |
|
766,226 | £35,485.79m | 16:30 21/03/25 |
| RELX plc | 3,864.00p | 0.39% |
|
2,476,834 | £71,559.42m | 16:30 21/03/25 |
| Rentokil Initial | 345.90p | 0.67% |
|
3,670,713 | £8,732.38m | 16:30 21/03/25 |
| Rightmove | 687.40p | -0.20% |
|
1,128,334 | £5,376.02m | 16:30 21/03/25 |
| Rio Tinto | 4,769.50p | -1.52% |
|
2,008,569 | £59,808.20m | 16:30 21/03/25 |
| Rolls-Royce Holdings | 804.80p | 1.03% |
|
10,437,326 | £68,359.02m | 16:30 21/03/25 |
| Sainsbury (J) | 238.20p | 0.51% |
|
3,346,650 | £5,572.51m | 16:30 21/03/25 |
| Schroders | 375.00p | -0.85% |
|
1,782,701 | £6,021.33m | 16:30 21/03/25 |
| Scottish Mortgage Inv Trust | 973.20p | -0.25% |
|
1,452,777 | £11,732.71m | 16:30 21/03/25 |
| SEGRO | 691.80p | -0.92% |
|
4,081,767 | £9,360.05m | 16:30 21/03/25 |
| Severn Trent | 2,463.00p | -0.36% |
|
336,310 | £7,394.20m | 16:30 21/03/25 |
| Shell | 2,735.00p | -0.53% |
|
6,334,802 | £164.86b | 16:30 21/03/25 |
| Smith & Nephew | 1,089.50p | -0.82% |
|
1,000,839 | £9,526.70m | 16:30 21/03/25 |
| Smiths Group | 1,977.00p | -1.00% |
|
639,654 | £6,714.00m | 16:30 21/03/25 |
| Smurfit Westrock (DI) | 3,444.00p | -2.24% |
|
190,972 | £17,976.45m | 16:30 21/03/25 |
| Spirax Group | 6,690.00p | -1.55% |
|
91,116 | £4,935.62m | 16:30 21/03/25 |
| SSE | 1,551.50p | -1.08% |
|
2,321,714 | £17,164.00m | 16:30 21/03/25 |
| St James's Place | 1,026.00p | -0.19% |
|
1,119,712 | £5,553.02m | 16:30 21/03/25 |
| Standard Chartered | 1,155.50p | -1.15% |
|
4,004,190 | £27,668.51m | 16:30 21/03/25 |
| Taylor Wimpey | 113.70p | -1.26% |
|
14,016,082 | £4,025.81m | 16:30 21/03/25 |
| Tesco | 325.40p | 0.43% |
|
9,587,599 | £21,921.68m | 16:30 21/03/25 |
| The Sage Group | 1,192.50p | 0.42% |
|
1,614,945 | £11,793.33m | 16:30 21/03/25 |
| Unilever | 4,552.00p | -0.24% |
|
3,291,877 | £114.28b | 16:30 21/03/25 |
| Unite Group | 815.50p | -0.06% |
|
581,251 | £3,986.10m | 16:30 21/03/25 |
| United Utilities Group | 980.80p | -1.07% |
|
717,504 | £6,687.96m | 16:30 21/03/25 |
| Vodafone Group | 75.18p | 0.99% |
|
44,704,272 | £18,784.82m | 16:30 21/03/25 |
| Weir Group | 2,364.00p | -1.58% |
|
238,163 | £6,137.23m | 16:30 21/03/25 |
| Whitbread | 2,565.00p | -2.17% |
|
483,906 | £4,527.03m | 16:30 21/03/25 |
| WPP | 628.40p | -0.35% |
|
1,955,223 | £6,779.19m | 16:30 21/03/25 |