You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,275.00p | -0.54% |
|
331,220 | £12,408.27m | 15:35 30/07/21 |
| Abrdn | 284.40p | -1.32% |
|
1,132,715 | £6,201.98m | 15:34 30/07/21 |
| Admiral Group | 3,398.00p | 0.71% |
|
152,793 | £10,092.78m | 15:35 30/07/21 |
| Anglo American | 3,190.50p | -3.11% |
|
3,410,962 | £43,490.28m | 15:49 30/07/21 |
| Antofagasta | 1,494.50p | -2.48% |
|
744,192 | £14,733.63m | 16:05 30/07/21 |
| Ashtead Group | 5,382.00p | -1.32% |
|
558,895 | £24,104.41m | 15:35 30/07/21 |
| Associated British Foods | 2,010.00p | -1.71% |
|
490,092 | £15,912.65m | 15:34 30/07/21 |
| AstraZeneca | 8,263.00p | -0.11% |
|
1,278,658 | £128.00b | 15:35 30/07/21 |
| Auto Trader Group | 652.00p | 1.02% |
|
2,454,334 | £6,283.09m | 16:05 30/07/21 |
| Avast | 580.00p | 1.36% |
|
2,204,024 | £5,984.35m | 15:40 30/07/21 |
| Aveva Group | 3,918.00p | 0.49% |
|
61,589 | £11,799.98m | 15:35 30/07/21 |
| Aviva | 388.00p | -1.48% |
|
2,971,392 | £15,246.76m | 15:34 30/07/21 |
| B&M European Value Retail S.A. (DI) | 553.00p | -0.47% |
|
1,098,142 | £5,533.22m | 16:05 30/07/21 |
| BAE Systems | 579.40p | 0.56% |
|
5,082,017 | £18,702.24m | 15:34 30/07/21 |
| Barclays | 174.50p | -0.98% |
|
26,478,870 | £29,661.29m | 16:05 30/07/21 |
| Barratt Developments | 703.60p | -1.01% |
|
1,254,960 | £7,164.98m | 16:05 30/07/21 |
| Berkeley Group Holdings (The) | 4,845.00p | 0.25% |
|
215,960 | £5,896.17m | 16:05 30/07/21 |
| BHP Group | 2,324.00p | -1.94% |
|
3,725,566 | £49,084.48m | 16:05 30/07/21 |
| BP | 289.20p | -2.18% |
|
39,838,500 | £58,546.56m | 15:40 30/07/21 |
| British American Tobacco | 2,680.50p | -1.56% |
|
3,217,527 | £61,507.49m | 15:40 30/07/21 |
| British Land Company | 510.60p | -0.93% |
|
4,368,415 | £4,731.89m | 16:05 30/07/21 |
| BT Group | 173.85p | 0.99% |
|
15,275,143 | £17,243.06m | 15:34 30/07/21 |
| Bunzl | 2,657.00p | 0.15% |
|
222,294 | £8,960.96m | 15:35 30/07/21 |
| Burberry Group | 2,072.00p | -1.53% |
|
309,578 | £8,388.94m | 15:34 30/07/21 |
| Coca-Cola HBC AG (CDI) | 2,719.00p | -0.77% |
|
289,242 | £9,917.00m | 15:35 30/07/21 |
| Compass Group | 1,521.00p | -2.09% |
|
2,811,067 | £27,135.13m | 16:05 30/07/21 |
| CRH (CDI) | 3,605.00p | 0.14% |
|
503,638 | £28,133.88m | 15:40 30/07/21 |
| Croda International | 8,412.00p | 1.76% |
|
121,969 | £11,990.20m | 15:35 30/07/21 |
| DCC (CDI) | 6,004.00p | 0.30% |
|
76,098 | £5,920.56m | 15:34 30/07/21 |
| Diageo | 3,570.50p | 0.86% |
|
2,676,506 | £83,414.00m | 15:39 30/07/21 |
| Entain | 1,816.50p | -0.41% |
|
854,405 | £10,637.27m | 16:05 30/07/21 |
| Evraz | 614.20p | -2.10% |
|
1,326,484 | £8,959.27m | 16:05 30/07/21 |
| Experian | 3,168.00p | -0.06% |
|
1,025,496 | £29,207.55m | 15:39 30/07/21 |
| Ferguson | 10,085.00p | 0.00% |
|
145,944 | £22,419.55m | 15:34 30/07/21 |
| Flutter Entertainment (CDI) | 12,300.00p | -1.13% |
|
151,615 | £21,807.45m | 15:35 30/07/21 |
| Fresnillo | 818.20p | -0.29% |
|
1,055,754 | £6,029.26m | 15:40 30/07/21 |
| GlaxoSmithKline | 1,417.80p | 0.81% |
|
7,222,589 | £71,339.09m | 15:40 30/07/21 |
| Glencore | 323.55p | -1.79% |
|
26,949,940 | £4,719.37m | 15:39 30/07/21 |
| Halma | 2,886.00p | 0.28% |
|
265,984 | £10,956.56m | 15:35 30/07/21 |
| Hargreaves Lansdown | 1,632.50p | -0.37% |
|
476,056 | £7,743.25m | 15:35 30/07/21 |
| Hikma Pharmaceuticals | 2,650.00p | 0.92% |
|
103,096 | £6,134.03m | 15:35 30/07/21 |
| HSBC Holdings | 397.45p | -0.89% |
|
18,531,276 | £81,183.88m | 16:05 30/07/21 |
| Imperial Brands | 1,544.50p | -0.52% |
|
766,809 | £14,617.27m | 15:34 30/07/21 |
| Informa | 495.00p | -3.28% |
|
6,424,411 | £7,440.41m | 16:05 30/07/21 |
| InterContinental Hotels Group | 4,743.00p | -1.23% |
|
132,660 | £8,689.95m | 15:35 30/07/21 |
| Intermediate Capital Group | 2,170.00p | -3.68% |
|
442,735 | £6,304.93m | 16:05 30/07/21 |
| International Consolidated Airlines Group SA (CDI) | 168.10p | -7.45% |
|
40,494,524 | £8,339.23m | 16:05 30/07/21 |
| Intertek Group | 5,156.00p | -7.99% |
|
1,006,673 | £8,321.43m | 16:05 30/07/21 |
| ITV | 111.85p | -1.71% |
|
4,873,976 | £4,502.42m | 15:34 30/07/21 |
| JD Sports Fashion | 895.40p | -0.77% |
|
730,394 | £9,237.19m | 15:35 30/07/21 |
| Johnson Matthey | 2,972.00p | 0.75% |
|
567,850 | £5,912.51m | 16:05 30/07/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,381.00p | 1.11% |
|
281,660 | £13,535.45m | 15:35 30/07/21 |
| Kingfisher | 368.90p | -0.32% |
|
1,253,217 | £7,789.27m | 15:35 30/07/21 |
| Land Securities Group | 709.60p | 0.20% |
|
2,941,821 | £5,283.16m | 16:05 30/07/21 |
| Legal & General Group | 261.70p | -1.66% |
|
9,675,585 | £15,623.12m | 15:34 30/07/21 |
| Lloyds Banking Group | 45.63p | -1.22% |
|
164,222,080 | £32,391.06m | 16:05 30/07/21 |
| London Stock Exchange Group | 7,490.00p | 2.35% |
|
640,612 | £38,288.00m | 15:35 30/07/21 |
| M&G | 225.40p | -0.92% |
|
7,210,618 | £5,860.19m | 15:35 30/07/21 |
| Melrose Industries | 160.20p | -2.41% |
|
2,396,665 | £7,782.92m | 15:34 30/07/21 |
| Mondi | 1,999.50p | -0.65% |
|
315,360 | £9,708.65m | 15:35 30/07/21 |
| National Grid | 924.10p | -0.31% |
|
5,033,988 | £32,856.14m | 15:52 30/07/21 |
| NATWEST GROUP PLC ORD 100P | 202.40p | -1.22% |
|
16,137,582 | £23,447.81m | 16:04 30/07/21 |
| Next | 7,882.00p | -0.35% |
|
205,211 | £10,479.06m | 16:05 30/07/21 |
| Ocado Group | 1,854.00p | -0.08% |
|
596,155 | £13,722.82m | 15:34 30/07/21 |
| Pearson | 869.40p | 3.03% |
|
2,341,261 | £6,574.72m | 16:05 30/07/21 |
| Pershing Square Holdings Ltd NPV | 2,530.00p | 0.20% |
|
72,908 | £5,037.76m | 15:40 30/07/21 |
| Persimmon | 2,904.00p | -0.75% |
|
326,339 | £9,266.67m | 15:50 30/07/21 |
| Phoenix Group Holdings | 679.40p | 0.06% |
|
1,497,039 | £6,789.96m | 16:05 30/07/21 |
| Polymetal International | 1,563.00p | 0.35% |
|
840,959 | £7,402.00m | 16:05 30/07/21 |
| Prudential | 1,356.50p | -1.31% |
|
2,560,503 | £35,480.77m | 15:50 30/07/21 |
| Reckitt Benckiser Group | 5,523.00p | -0.88% |
|
2,163,989 | £39,437.87m | 15:51 30/07/21 |
| RELX plc | 2,114.00p | 0.67% |
|
2,797,546 | £40,872.94m | 15:59 30/07/21 |
| Rentokil Initial | 566.80p | 0.67% |
|
3,592,119 | £10,538.70m | 15:58 30/07/21 |
| Rightmove | 702.20p | 3.23% |
|
2,889,676 | £6,028.71m | 16:05 30/07/21 |
| Rio Tinto | 6,101.00p | -2.94% |
|
2,309,067 | £76,127.15m | 15:52 30/07/21 |
| Rolls-Royce Holdings | 99.71p | -2.42% |
|
32,236,228 | £8,343.33m | 16:05 30/07/21 |
| Royal Dutch Shell 'A' | 1,443.20p | -1.06% |
|
4,972,791 | £59,189.09m | 16:05 30/07/21 |
| Royal Dutch Shell 'B' | 1,419.80p | -1.27% |
|
6,451,950 | £52,599.65m | 16:05 30/07/21 |
| Royal Mail | 504.20p | -0.75% |
|
1,801,741 | £5,042.00m | 15:52 30/07/21 |
| Sage Group | 701.60p | 1.30% |
|
2,339,008 | £7,439.81m | 15:52 30/07/21 |
| Sainsbury (J) | 283.30p | -0.28% |
|
5,719,681 | £6,604.18m | 16:05 30/07/21 |
| Schroders | 3,657.00p | -0.97% |
|
225,683 | £10,331.02m | 15:54 30/07/21 |
| Scottish Mortgage Inv Trust | 1,316.50p | -1.46% |
|
1,451,548 | £18,609.69m | 15:59 30/07/21 |
| SEGRO | 1,217.50p | 1.88% |
|
2,270,317 | £14,613.07m | 15:50 30/07/21 |
| Severn Trent | 2,800.00p | 0.76% |
|
573,448 | £6,997.87m | 15:58 30/07/21 |
| Smith & Nephew | 1,462.00p | -0.17% |
|
2,552,430 | £12,853.02m | 15:58 30/07/21 |
| Smith (DS) | 422.80p | -0.75% |
|
1,120,678 | £5,806.92m | 15:34 30/07/21 |
| Smiths Group | 1,560.00p | -1.39% |
|
190,172 | £6,183.47m | 15:35 30/07/21 |
| Smurfit Kappa Group (CDI) | 4,039.00p | 0.22% |
|
198,550 | £10,462.02m | 15:58 30/07/21 |
| Spirax-Sarco Engineering | 15,010.00p | 0.33% |
|
80,166 | £11,072.28m | 16:05 30/07/21 |
| SSE | 1,445.50p | -1.83% |
|
2,763,346 | £15,078.34m | 15:55 30/07/21 |
| St James's Place | 1,587.00p | -1.49% |
|
980,929 | £8,563.13m | 15:58 30/07/21 |
| Standard Chartered | 432.00p | -1.10% |
|
5,589,963 | £13,474.23m | 15:59 30/07/21 |
| Taylor Wimpey | 164.70p | -0.87% |
|
2,353,507 | £6,005.75m | 15:35 30/07/21 |
| Tesco | 233.00p | -0.11% |
|
16,383,282 | £18,014.88m | 15:54 30/07/21 |
| Unilever | 4,151.00p | 1.07% |
|
3,291,252 | £108.03b | 15:50 30/07/21 |
| United Utilities Group | 1,073.00p | 1.23% |
|
1,530,305 | £10,256.81m | 15:50 30/07/21 |
| Vodafone Group | 116.18p | -0.19% |
|
50,315,920 | £32,268.57m | 15:59 30/07/21 |
| Weir Group | 1,728.00p | -3.46% |
|
706,075 | £4,486.10m | 15:49 30/07/21 |
| Whitbread | 3,046.00p | -2.43% |
|
608,473 | £6,152.35m | 16:05 30/07/21 |
| WPP | 930.00p | -1.55% |
|
2,403,767 | £11,156.39m | 15:52 30/07/21 |