You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,399.50p | -2.37% |
|
129,817 | £13,620.08m | 09:00 02/12/21 |
| Abrdn | 236.60p | -1.00% |
|
470,052 | £5,159.59m | 08:59 02/12/21 |
| Admiral Group | 2,977.00p | -0.37% |
|
25,149 | £8,917.74m | 08:59 02/12/21 |
| Anglo American | 2,806.00p | -1.34% |
|
479,786 | £37,774.38m | 09:00 02/12/21 |
| Antofagasta | 1,391.50p | -1.63% |
|
136,421 | £13,718.20m | 09:00 02/12/21 |
| Ashtead Group | 6,140.00p | -1.32% |
|
90,136 | £27,391.10m | 08:59 02/12/21 |
| Associated British Foods | 1,952.00p | -0.18% |
|
81,792 | £15,453.48m | 08:59 02/12/21 |
| AstraZeneca | 8,260.00p | -0.65% |
|
243,934 | £127.96b | 09:00 02/12/21 |
| Auto Trader Group | 719.00p | -1.78% |
|
211,913 | £6,832.98m | 09:00 02/12/21 |
| Avast | 603.00p | -0.33% |
|
421,107 | £6,243.74m | 09:00 02/12/21 |
| Aveva Group | 3,247.00p | -1.01% |
|
126,702 | £9,789.69m | 09:00 02/12/21 |
| Aviva | 394.10p | -0.08% |
|
2,855,624 | £14,927.58m | 09:00 02/12/21 |
| B&M European Value Retail S.A. (DI) | 633.40p | 0.09% |
|
257,611 | £6,341.77m | 09:00 02/12/21 |
| BAE Systems | 550.80p | -0.51% |
|
638,777 | £17,452.69m | 09:00 02/12/21 |
| Barclays | 187.72p | -1.03% |
|
6,226,175 | £31,444.32m | 09:00 02/12/21 |
| Barratt Developments | 711.00p | 0.14% |
|
236,724 | £7,269.71m | 09:00 02/12/21 |
| Berkeley Group Holdings (The) | 4,491.00p | 1.40% |
|
34,685 | £5,033.43m | 08:59 02/12/21 |
| BHP Group | 2,078.00p | 0.17% |
|
792,661 | £43,888.80m | 09:00 02/12/21 |
| BP | 335.10p | 0.66% |
|
8,269,395 | £66,208.55m | 09:00 02/12/21 |
| British American Tobacco | 2,555.00p | -0.25% |
|
390,563 | £58,628.84m | 08:59 02/12/21 |
| British Land Company | 513.00p | -1.00% |
|
359,691 | £4,754.61m | 09:00 02/12/21 |
| BT Group | 164.50p | -1.08% |
|
5,991,753 | £16,317.27m | 09:00 02/12/21 |
| Bunzl | 2,850.00p | -0.56% |
|
47,566 | £9,615.83m | 09:00 02/12/21 |
| Burberry Group | 1,769.00p | -0.76% |
|
161,835 | £7,164.44m | 08:59 02/12/21 |
| Coca-Cola HBC AG (CDI) | 2,372.00p | -0.42% |
|
48,371 | £8,651.38m | 09:00 02/12/21 |
| Compass Group | 1,502.50p | 0.23% |
|
304,361 | £26,805.52m | 09:00 02/12/21 |
| CRH (CDI) | 3,686.00p | -0.51% |
|
106,009 | £28,455.90m | 09:00 02/12/21 |
| Croda International | 9,782.00p | -0.35% |
|
40,807 | £13,942.96m | 09:00 02/12/21 |
| Darktrace | 463.60p | -2.73% |
|
503,374 | £3,240.62m | 09:00 02/12/21 |
| DCC (CDI) | 5,588.00p | -0.68% |
|
21,189 | £5,511.00m | 08:59 02/12/21 |
| Diageo | 3,836.00p | -0.26% |
|
443,505 | £89,408.54m | 09:00 02/12/21 |
| Entain | 1,671.50p | -2.85% |
|
190,677 | £9,804.23m | 08:59 02/12/21 |
| Evraz | 593.00p | 0.54% |
|
154,090 | £8,650.03m | 09:00 02/12/21 |
| Experian | 3,415.00p | -0.47% |
|
152,538 | £31,515.43m | 08:59 02/12/21 |
| Ferguson | 11,630.00p | -1.06% |
|
59,289 | £25,696.59m | 09:00 02/12/21 |
| Flutter Entertainment (CDI) | 10,305.00p | -1.29% |
|
128,535 | £18,089.94m | 09:00 02/12/21 |
| Fresnillo | 878.60p | -3.13% |
|
168,172 | £6,474.35m | 08:59 02/12/21 |
| GlaxoSmithKline | 1,536.40p | -0.31% |
|
1,190,234 | £77,308.26m | 09:00 02/12/21 |
| Glencore | 364.50p | -1.43% |
|
6,101,585 | £48,184.83m | 09:00 02/12/21 |
| Halma | 2,988.00p | -1.55% |
|
90,289 | £11,343.80m | 09:00 02/12/21 |
| Hargreaves Lansdown | 1,317.00p | -0.79% |
|
282,671 | £6,246.78m | 08:59 02/12/21 |
| Hikma Pharmaceuticals | 2,193.00p | -2.45% |
|
47,758 | £5,076.43m | 08:59 02/12/21 |
| HSBC Holdings | 430.25p | 0.24% |
|
4,801,130 | £87,524.40m | 09:00 02/12/21 |
| Imperial Brands | 1,551.50p | -0.77% |
|
124,076 | £14,683.52m | 09:00 02/12/21 |
| Informa | 473.30p | -0.94% |
|
422,245 | £7,114.23m | 09:00 02/12/21 |
| InterContinental Hotels Group | 4,527.00p | -0.79% |
|
108,007 | £8,294.20m | 08:59 02/12/21 |
| Intermediate Capital Group | 2,141.00p | -2.01% |
|
53,300 | £6,220.76m | 09:00 02/12/21 |
| International Consolidated Airlines Group SA (CDI) | 134.62p | 2.17% |
|
11,787,758 | £6,692.60m | 08:59 02/12/21 |
| Intertek Group | 5,414.00p | -0.62% |
|
25,656 | £8,737.82m | 09:00 02/12/21 |
| ITV | 111.60p | -1.33% |
|
1,658,582 | £4,492.36m | 09:00 02/12/21 |
| JD Sports Fashion | 217.85p | -3.65% |
|
1,002,459 | £11,237.00m | 09:00 02/12/21 |
| Johnson Matthey | 2,052.00p | -1.54% |
|
91,112 | £4,082.26m | 09:00 02/12/21 |
| Kingfisher | 324.20p | 0.40% |
|
684,509 | £6,762.93m | 08:59 02/12/21 |
| Land Securities Group | 734.40p | -0.81% |
|
158,764 | £5,445.41m | 09:00 02/12/21 |
| Legal & General Group | 284.40p | -0.73% |
|
1,210,147 | £16,979.65m | 09:00 02/12/21 |
| Lloyds Banking Group | 47.35p | -0.70% |
|
26,990,880 | £33,628.12m | 09:00 02/12/21 |
| London Stock Exchange Group | 6,604.00p | -2.19% |
|
122,598 | £33,769.48m | 08:59 02/12/21 |
| M&G | 190.70p | 0.32% |
|
737,538 | £4,958.02m | 08:59 02/12/21 |
| Meggitt | 739.80p | -0.16% |
|
52,332 | £5,785.16m | 08:59 02/12/21 |
| Melrose Industries | 147.80p | -0.67% |
|
840,176 | £6,462.45m | 08:59 02/12/21 |
| Mondi | 1,797.50p | 0.33% |
|
175,860 | £8,727.83m | 08:59 02/12/21 |
| National Grid | 980.20p | -2.66% |
|
1,712,529 | £35,454.77m | 09:00 02/12/21 |
| NATWEST GROUP PLC ORD 100P | 216.80p | 0.56% |
|
3,305,217 | £24,505.03m | 09:00 02/12/21 |
| Next | 8,022.00p | 0.02% |
|
33,190 | £10,665.19m | 08:59 02/12/21 |
| Ocado Group | 1,694.50p | -2.59% |
|
135,885 | £12,733.94m | 08:59 02/12/21 |
| Pearson | 578.20p | -0.89% |
|
145,008 | £4,375.73m | 08:59 02/12/21 |
| Pershing Square Holdings Ltd NPV | 2,930.00p | -2.82% |
|
22,331 | £5,653.29m | 09:00 02/12/21 |
| Persimmon | 2,800.00p | -0.57% |
|
68,626 | £8,934.83m | 09:00 02/12/21 |
| Phoenix Group Holdings | 641.60p | -0.40% |
|
432,721 | £6,412.99m | 09:00 02/12/21 |
| Polymetal International | 1,357.00p | -0.51% |
|
182,836 | £6,426.98m | 09:00 02/12/21 |
| Prudential | 1,289.50p | -1.86% |
|
566,874 | £35,414.97m | 08:59 02/12/21 |
| Reckitt Benckiser Group | 6,133.00p | -0.05% |
|
167,613 | £43,812.06m | 08:59 02/12/21 |
| RELX plc | 2,327.00p | -0.77% |
|
569,985 | £45,021.37m | 09:00 02/12/21 |
| Rentokil Initial | 609.20p | -0.94% |
|
405,713 | £11,327.06m | 09:00 02/12/21 |
| Rightmove | 754.80p | -1.00% |
|
513,522 | £6,403.47m | 09:00 02/12/21 |
| Rio Tinto | 4,672.50p | -0.40% |
|
579,029 | £58,319.11m | 09:00 02/12/21 |
| Rolls-Royce Holdings | 126.82p | 0.54% |
|
6,745,627 | £10,611.79m | 09:00 02/12/21 |
| Royal Dutch Shell 'A' | 1,621.20p | 0.88% |
|
1,187,915 | £66,489.29m | 09:00 02/12/21 |
| Royal Dutch Shell 'B' | 1,624.40p | 1.03% |
|
1,958,718 | £58,695.26m | 09:00 02/12/21 |
| Royal Mail | 482.00p | -5.04% |
|
980,575 | £4,818.61m | 08:59 02/12/21 |
| Sage Group | 772.40p | -1.40% |
|
332,338 | £7,897.80m | 09:00 02/12/21 |
| Sainsbury (J) | 276.80p | -1.21% |
|
630,855 | £6,456.89m | 09:00 02/12/21 |
| Schroders | 3,477.00p | -1.31% |
|
17,799 | £9,822.53m | 08:59 02/12/21 |
| Scottish Mortgage Inv Trust | 1,458.00p | -2.99% |
|
808,050 | £21,053.51m | 08:59 02/12/21 |
| SEGRO | 1,397.50p | -1.72% |
|
553,195 | £16,804.30m | 08:59 02/12/21 |
| Severn Trent | 2,823.00p | -1.71% |
|
76,881 | £7,065.48m | 08:59 02/12/21 |
| Smith & Nephew | 1,225.50p | -1.13% |
|
341,449 | £10,781.16m | 09:00 02/12/21 |
| Smith (DS) | 368.70p | -0.08% |
|
220,973 | £5,065.49m | 08:59 02/12/21 |
| Smiths Group | 1,456.00p | -0.95% |
|
56,942 | £5,752.27m | 08:59 02/12/21 |
| Smurfit Kappa Group (CDI) | 3,869.00p | -0.85% |
|
32,119 | £10,022.02m | 09:00 02/12/21 |
| Spirax-Sarco Engineering | 15,640.00p | -1.39% |
|
9,683 | £11,537.01m | 08:59 02/12/21 |
| SSE | 1,573.50p | -0.60% |
|
247,104 | £16,769.13m | 09:00 02/12/21 |
| St James's Place | 1,578.50p | -0.35% |
|
140,297 | £8,530.23m | 08:59 02/12/21 |
| Standard Chartered | 428.30p | -0.30% |
|
746,892 | £13,187.87m | 09:00 02/12/21 |
| Taylor Wimpey | 162.10p | -0.15% |
|
1,392,800 | £5,912.66m | 08:59 02/12/21 |
| Tesco | 276.60p | -0.56% |
|
3,008,810 | £21,249.87m | 09:00 02/12/21 |
| Unilever | 3,867.00p | 0.32% |
|
981,958 | £99,257.83m | 09:00 02/12/21 |
| United Utilities Group | 1,087.50p | 0.28% |
|
205,087 | £10,395.41m | 08:54 02/12/21 |
| Vodafone Group | 109.70p | -1.22% |
|
11,975,727 | £29,927.25m | 09:00 02/12/21 |
| Whitbread | 2,895.00p | 0.17% |
|
80,098 | £5,847.86m | 08:59 02/12/21 |
| WPP | 1,060.00p | -1.17% |
|
335,923 | £12,341.69m | 09:00 02/12/21 |