You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,255.00p | -1.45% |
|
1,032,222 | £12,214.57m | 16:45 11/08/22 |
| Abrdn | 172.85p | 0.88% |
|
6,493,095 | £3,738.15m | 16:40 11/08/22 |
| Admiral Group | 2,234.00p | 0.81% |
|
1,267,194 | £6,699.62m | 16:45 11/08/22 |
| Airtel Africa | 145.90p | -4.89% |
|
6,157,995 | £5.48m | 16:35 11/08/22 |
| Anglo American | 3,007.00p | 1.69% |
|
2,539,774 | £40,220.97m | 16:45 11/08/22 |
| Antofagasta | 1,167.00p | -2.18% |
|
1,311,064 | £11,504.95m | 17:14 11/08/22 |
| Ashtead Group | 4,614.00p | -1.56% |
|
516,470 | £20,347.16m | 16:45 11/08/22 |
| Associated British Foods | 1,645.00p | -0.72% |
|
182,400 | £13,023.04m | 16:35 11/08/22 |
| AstraZeneca | 10,506.00p | -2.88% |
|
1,418,217 | £162.79b | 17:05 11/08/22 |
| Auto Trader Group | 663.80p | 0.18% |
|
2,169,215 | £6,251.10m | 16:35 11/08/22 |
| Avast | 678.60p | 0.38% |
|
766,207 | £7,069.27m | 16:40 11/08/22 |
| Aveva Group | 2,452.00p | 3.24% |
|
363,921 | £7,401.60m | 16:45 11/08/22 |
| Aviva | 463.30p | -0.34% |
|
9,203,516 | £12,985.21m | 16:45 11/08/22 |
| B&M European Value Retail S.A. (DI) | 412.60p | -2.85% |
|
2,078,028 | £4,131.61m | 16:40 11/08/22 |
| BAE Systems | 790.40p | 0.10% |
|
3,584,835 | £24,846.86m | 16:40 11/08/22 |
| Barclays | 168.98p | -0.46% |
|
47,084,520 | £27,364.88m | 16:45 11/08/22 |
| Barratt Developments | 488.10p | -1.47% |
|
587,518 | £4,991.13m | 16:34 11/08/22 |
| Berkeley Group Holdings (The) | 4,094.00p | -1.35% |
|
128,502 | £4,501.44m | 16:45 11/08/22 |
| BP | 427.55p | 1.50% |
|
30,466,896 | £81,070.13m | 17:14 11/08/22 |
| British American Tobacco | 3,318.50p | 1.19% |
|
1,373,356 | £74,734.78m | 16:39 11/08/22 |
| British Land Company | 475.20p | -1.96% |
|
1,810,027 | £4,405.11m | 16:45 11/08/22 |
| BT Group | 158.00p | -0.47% |
|
13,889,197 | £15,687.19m | 16:45 11/08/22 |
| Bunzl | 3,137.00p | -0.57% |
|
296,200 | £10,589.26m | 16:45 11/08/22 |
| Burberry Group | 1,797.50p | -0.11% |
|
668,889 | £7,087.05m | 17:14 11/08/22 |
| Centrica | 77.76p | -2.21% |
|
33,543,390 | £4,593.76m | 17:14 11/08/22 |
| Coca-Cola HBC AG (CDI) | 2,047.00p | 3.33% |
|
517,474 | £7,610.65m | 16:45 11/08/22 |
| Compass Group | 1,936.00p | 0.08% |
|
1,707,884 | £34,221.55m | 17:14 11/08/22 |
| CRH (CDI) | 3,210.00p | -0.59% |
|
347,352 | £24,301.41m | 16:35 11/08/22 |
| Croda International | 7,236.00p | 0.11% |
|
93,558 | £10,104.02m | 16:35 11/08/22 |
| DCC (CDI) | 5,328.00p | 0.60% |
|
126,338 | £5,258.43m | 16:45 11/08/22 |
| Dechra Pharmaceuticals | 3,640.00p | 1.50% |
|
84,602 | £4,141.00m | 16:35 11/08/22 |
| Diageo | 3,832.50p | -0.76% |
|
1,798,212 | £87,321.76m | 17:14 11/08/22 |
| Endeavour Mining | 1,790.00p | -0.67% |
|
263,730 | £4,440.01m | 16:39 11/08/22 |
| Entain | 1,357.50p | 3.74% |
|
3,908,823 | £7,992.72m | 16:45 11/08/22 |
| Experian | 2,923.00p | -0.65% |
|
768,847 | £26,908.89m | 16:45 11/08/22 |
| Flutter Entertainment (CDI) | 9,382.00p | 2.47% |
|
500,803 | £16,496.65m | 17:00 11/08/22 |
| Fresnillo | 750.40p | 1.49% |
|
766,955 | £5,529.65m | 16:55 11/08/22 |
| Glencore | 474.60p | 0.99% |
|
27,323,308 | £62,036.79m | 16:50 11/08/22 |
| GSK | 1,400.00p | -10.06% |
|
28,500,104 | £56,942.94m | 17:14 11/08/22 |
| Halma | 2,296.00p | -0.48% |
|
499,373 | £8,716.66m | 17:14 11/08/22 |
| Harbour Energy | 378.70p | 5.78% |
|
2,467,442 | £3,299.90m | 16:35 11/08/22 |
| Hargreaves Lansdown | 977.00p | 0.78% |
|
905,431 | £4,634.09m | 16:35 11/08/22 |
| Hikma Pharmaceuticals | 1,565.00p | -2.86% |
|
551,884 | £3,444.96m | 16:40 11/08/22 |
| Howden Joinery Group | 685.20p | -0.44% |
|
1,738,804 | £3,820.93m | 16:40 11/08/22 |
| HSBC Holdings | 548.90p | 0.72% |
|
7,800,376 | £109.60b | 16:35 11/08/22 |
| Imperial Brands | 1,880.00p | 0.70% |
|
844,458 | £17,867.67m | 16:40 11/08/22 |
| Informa | 588.20p | -1.11% |
|
2,119,179 | £8,505.05m | 17:14 11/08/22 |
| InterContinental Hotels Group | 4,995.00p | -1.52% |
|
549,399 | £9,188.14m | 16:44 11/08/22 |
| Intermediate Capital Group | 1,557.00p | 0.39% |
|
429,204 | £4,523.90m | 16:40 11/08/22 |
| International Consolidated Airlines Group SA (CDI) | 118.70p | -1.41% |
|
8,637,250 | £5,880.27m | 16:45 11/08/22 |
| Intertek Group | 4,217.00p | -0.38% |
|
150,592 | £6,805.95m | 16:40 11/08/22 |
| JD Sports Fashion | 131.55p | -0.87% |
|
3,323,604 | £6,785.53m | 17:05 11/08/22 |
| Kingfisher | 255.80p | -0.81% |
|
5,362,780 | £5,067.64m | 17:00 11/08/22 |
| Land Securities Group | 717.80p | -2.23% |
|
1,203,733 | £5,322.48m | 17:05 11/08/22 |
| Legal & General Group | 280.80p | -0.07% |
|
6,456,899 | £16,771.37m | 16:35 11/08/22 |
| Lloyds Banking Group | 45.61p | 0.30% |
|
78,566,248 | £31,229.96m | 17:14 11/08/22 |
| London Stock Exchange Group | 8,302.00p | 0.27% |
|
433,276 | £42,514.50m | 17:14 11/08/22 |
| M&G | 222.20p | 2.07% |
|
7,255,221 | £5,622.31m | 17:14 11/08/22 |
| Meggitt | 793.00p | 0.13% |
|
310,779 | £6,208.30m | 16:40 11/08/22 |
| Melrose Industries | 154.05p | 2.02% |
|
8,413,634 | £6,245.84m | 17:03 11/08/22 |
| Mondi | 1,533.00p | -1.06% |
|
1,200,674 | £7,443.54m | 17:14 11/08/22 |
| National Grid | 1,132.00p | -0.61% |
|
3,405,885 | £41,315.09m | 17:14 11/08/22 |
| NATWEST GROUP PLC ORD 100P | 256.60p | -0.23% |
|
8,939,689 | £26,702.15m | 16:40 11/08/22 |
| Next | 6,420.00p | -2.10% |
|
458,477 | £8,298.71m | 17:05 11/08/22 |
| Ocado Group | 932.40p | 0.80% |
|
2,269,681 | £7,690.95m | 17:05 11/08/22 |
| Pearson | 886.20p | -0.45% |
|
1,805,943 | £6,522.54m | 17:05 11/08/22 |
| Pershing Square Holdings Ltd NPV | 2,745.00p | 0.73% |
|
63,292 | £5,376.77m | 16:40 11/08/22 |
| Persimmon | 1,856.00p | -1.75% |
|
756,438 | £5,926.54m | 17:05 11/08/22 |
| Phoenix Group Holdings | 672.60p | -0.53% |
|
1,680,335 | £6,726.24m | 17:14 11/08/22 |
| Prudential | 990.00p | -0.42% |
|
6,921,002 | £27,218.22m | 17:03 11/08/22 |
| Reckitt Benckiser Group | 6,542.00p | -0.37% |
|
647,403 | £46,814.16m | 17:14 11/08/22 |
| RELX plc | 2,376.00p | -1.45% |
|
1,682,724 | £45,627.88m | 17:14 11/08/22 |
| Rentokil Initial | 536.60p | -2.15% |
|
3,005,412 | £10,001.33m | 16:59 11/08/22 |
| Rightmove | 656.80p | 0.21% |
|
3,204,515 | £5,493.20m | 17:03 11/08/22 |
| Rio Tinto | 4,816.00p | -3.74% |
|
1,974,608 | £60,170.25m | 16:59 11/08/22 |
| Rolls-Royce Holdings | 84.76p | -0.92% |
|
20,458,808 | £7,092.38m | 17:02 11/08/22 |
| RS Group | 1,095.00p | 1.58% |
|
1,115,532 | £5,165.53m | 17:04 11/08/22 |
| Sage Group | 742.60p | 0.16% |
|
919,544 | £7,565.57m | 17:04 11/08/22 |
| Sainsbury (J) | 220.20p | -0.50% |
|
4,375,783 | £5,161.77m | 17:04 11/08/22 |
| Schroders | 3,012.00p | -0.07% |
|
142,863 | £8,508.90m | 16:40 11/08/22 |
| Scottish Mortgage Inv Trust | 926.60p | 1.91% |
|
2,471,181 | £13,313.47m | 17:05 11/08/22 |
| SEGRO | 1,066.00p | -0.56% |
|
1,405,191 | £12,888.95m | 17:03 11/08/22 |
| Severn Trent | 2,973.00p | -0.80% |
|
491,037 | £7,475.93m | 16:55 11/08/22 |
| Shell | 2,213.50p | 2.03% |
|
12,189,703 | £161.73b | 17:00 11/08/22 |
| Smith & Nephew | 1,064.50p | -0.09% |
|
3,800,426 | £9,269.17m | 17:04 11/08/22 |
| Smith (DS) | 293.30p | -1.87% |
|
3,358,520 | £4,037.18m | 17:02 11/08/22 |
| Smiths Group | 1,554.00p | 0.06% |
|
621,419 | £5,623.00m | 17:05 11/08/22 |
| Smurfit Kappa Group (CDI) | 3,160.00p | -1.06% |
|
218,862 | £8,222.62m | 17:03 11/08/22 |
| Spirax-Sarco Engineering | 11,655.00p | -2.88% |
|
277,371 | £8,597.43m | 16:45 11/08/22 |
| SSE | 1,773.50p | 0.37% |
|
2,451,016 | £18,935.45m | 17:14 11/08/22 |
| St James's Place | 1,259.00p | 1.17% |
|
788,331 | £6,849.88m | 17:04 11/08/22 |
| Standard Chartered | 599.40p | -0.63% |
|
7,585,353 | £17,728.84m | 16:59 11/08/22 |
| Taylor Wimpey | 124.55p | -1.85% |
|
5,659,671 | £4,399.09m | 17:02 11/08/22 |
| Tesco | 265.00p | -0.75% |
|
7,921,287 | £19,847.33m | 16:59 11/08/22 |
| Unilever | 3,921.00p | -0.70% |
|
3,541,727 | £99,925.32m | 17:14 11/08/22 |
| Unite Group | 1,157.00p | -1.20% |
|
301,726 | £4,629.21m | 17:04 11/08/22 |
| United Utilities Group | 1,115.00p | -0.67% |
|
1,171,432 | £10,658.28m | 17:02 11/08/22 |
| Vodafone Group | 121.22p | 0.00% |
|
35,544,760 | £33,802.22m | 16:55 11/08/22 |
| Whitbread | 2,655.00p | -0.97% |
|
504,801 | £5,363.76m | 17:14 11/08/22 |
| WPP | 822.00p | 0.86% |
|
3,013,432 | £8,976.84m | 17:05 11/08/22 |