You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,156.00p | 1.90% |
|
1,103,101 | £11,249.51m | 16:05 26/01/21 |
| Admiral Group | 2,939.00p | -0.20% |
|
428,716 | £8,719.78m | 16:05 26/01/21 |
| Anglo American | 2,510.50p | -0.18% |
|
3,008,578 | £34,221.08m | 16:05 26/01/21 |
| Antofagasta | 1,473.50p | -0.07% |
|
970,656 | £14,526.60m | 16:05 26/01/21 |
| Ashtead Group | 3,730.00p | -0.48% |
|
494,220 | £16,759.26m | 16:05 26/01/21 |
| Associated British Foods | 2,198.00p | 0.09% |
|
332,351 | £17,401.00m | 15:35 26/01/21 |
| AstraZeneca | 7,954.00p | 0.70% |
|
1,926,805 | £104.41b | 15:34 26/01/21 |
| Auto Trader Group | 584.80p | 0.86% |
|
1,823,141 | £5,649.99m | 15:45 26/01/21 |
| Avast | 512.50p | -1.63% |
|
1,701,629 | £5,271.13m | 16:05 26/01/21 |
| Aveva Group | 3,899.00p | 2.20% |
|
214,468 | £11,205.93m | 16:05 26/01/21 |
| Aviva | 347.50p | 1.82% |
|
7,426,907 | £13,651.50m | 16:05 26/01/21 |
| B&M European Value Retail S.A. (DI) | 530.80p | 0.76% |
|
1,844,438 | £5,311.89m | 16:05 26/01/21 |
| BAE Systems | 470.10p | -0.23% |
|
4,451,720 | £15,129.91m | 15:45 26/01/21 |
| Barclays | 139.44p | 1.69% |
|
26,668,904 | £24,205.80m | 16:05 26/01/21 |
| Barratt Developments | 683.40p | -0.52% |
|
1,809,706 | £6,959.18m | 16:05 26/01/21 |
| Berkeley Group Holdings (The) | 4,435.00p | 0.27% |
|
251,258 | £5,522.57m | 15:35 26/01/21 |
| BHP Group | 2,108.50p | 0.79% |
|
3,498,287 | £44,532.97m | 16:05 26/01/21 |
| BP | 282.35p | 0.61% |
|
34,910,276 | £57,457.40m | 16:00 26/01/21 |
| British American Tobacco | 2,730.50p | -0.24% |
|
1,731,862 | £62,644.34m | 15:34 26/01/21 |
| British Land Company | 441.20p | 2.65% |
|
2,226,869 | £4,088.61m | 16:05 26/01/21 |
| BT Group | 133.10p | 1.14% |
|
13,124,184 | £13,199.59m | 16:05 26/01/21 |
| Bunzl | 2,403.00p | -2.08% |
|
839,808 | £8,098.09m | 16:05 26/01/21 |
| Burberry Group | 1,723.50p | 1.93% |
|
392,311 | £6,976.53m | 15:35 26/01/21 |
| Coca-Cola HBC AG (CDI) | 2,252.00p | 0.85% |
|
321,285 | £8,202.56m | 16:05 26/01/21 |
| Compass Group | 1,383.50p | 4.46% |
|
1,431,593 | £24,679.92m | 15:35 26/01/21 |
| CRH | 3,131.00p | 0.35% |
|
655,550 | £24,580.20m | 16:05 26/01/21 |
| Croda International | 6,580.00p | 1.64% |
|
239,406 | £9,180.33m | 16:05 26/01/21 |
| DCC | 5,732.00p | -0.03% |
|
186,859 | £5,649.46m | 16:05 26/01/21 |
| Diageo | 2,912.50p | 0.60% |
|
1,901,147 | £68,136.50m | 16:05 26/01/21 |
| Entain | 1,273.50p | 0.20% |
|
1,783,137 | £7,451.00m | 16:05 26/01/21 |
| Evraz | 516.20p | 0.43% |
|
2,755,834 | £7,520.38m | 16:05 26/01/21 |
| Experian | 2,620.00p | 0.23% |
|
1,169,074 | £24,032.75m | 15:34 26/01/21 |
| Ferguson | 8,842.00p | -1.65% |
|
345,808 | £19,898.44m | 16:05 26/01/21 |
| Flutter Entertainment | 14,100.00p | -0.14% |
|
161,273 | £24,684.57m | 16:05 26/01/21 |
| Fresnillo | 1,067.00p | -1.80% |
|
318,619 | £7,862.66m | 15:34 26/01/21 |
| GlaxoSmithKline | 1,409.80p | 0.34% |
|
6,482,911 | £70,912.71m | 16:05 26/01/21 |
| Glencore | 255.00p | -1.83% |
|
27,075,898 | £33,977.00m | 15:45 26/01/21 |
| Halma | 2,573.00p | -0.92% |
|
256,651 | £9,768.27m | 16:05 26/01/21 |
| Hargreaves Lansdown | 1,682.00p | 1.45% |
|
772,596 | £7,978.04m | 16:05 26/01/21 |
| Hikma Pharmaceuticals | 2,473.00p | -0.92% |
|
280,609 | £5,700.24m | 15:35 26/01/21 |
| HSBC Holdings | 400.20p | 0.53% |
|
12,635,158 | £81,514.12m | 15:55 26/01/21 |
| Imperial Brands | 1,627.50p | -0.64% |
|
710,736 | £15,402.61m | 15:35 26/01/21 |
| Informa | 506.80p | 2.84% |
|
2,477,671 | £7,612.83m | 16:05 26/01/21 |
| InterContinental Hotels Group | 4,582.00p | 0.44% |
|
549,365 | £8,369.31m | 16:05 26/01/21 |
| Intermediate Capital Group | 1,755.00p | 3.11% |
|
363,791 | £5,162.93m | 15:34 26/01/21 |
| International Consolidated Airlines Group SA (CDI) | 139.95p | -0.04% |
|
43,221,344 | £6,950.45m | 16:05 26/01/21 |
| Intertek Group | 5,628.00p | -0.04% |
|
200,943 | £9,083.20m | 15:34 26/01/21 |
| JD Sports Fashion | 793.20p | -3.03% |
|
1,626,623 | £7,719.69m | 16:05 26/01/21 |
| Johnson Matthey | 3,001.00p | 3.80% |
|
392,005 | £5,970.21m | 15:34 26/01/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,120.00p | -3.59% |
|
238,694 | £12,077.30m | 15:45 26/01/21 |
| Kingfisher | 273.60p | 1.03% |
|
4,468,173 | £5,774.48m | 16:05 26/01/21 |
| Land Securities Group | 622.00p | 1.45% |
|
2,699,815 | £4,611.97m | 16:05 26/01/21 |
| Legal & General Group | 257.80p | 0.62% |
|
11,240,015 | £15,383.85m | 16:05 26/01/21 |
| Lloyds Banking Group | 34.41p | 1.70% |
|
111,007,272 | £24,375.77m | 16:05 26/01/21 |
| London Stock Exchange Group | 9,048.00p | 0.18% |
|
283,024 | £31,811.60m | 16:05 26/01/21 |
| M&G | 183.40p | -3.85% |
|
10,072,936 | £4,768.23m | 15:57 26/01/21 |
| Melrose Industries | 167.95p | 0.84% |
|
5,619,722 | £8,159.44m | 15:34 26/01/21 |
| Mondi | 1,810.00p | 1.60% |
|
815,110 | £8,788.52m | 16:05 26/01/21 |
| Morrison (Wm) Supermarkets | 184.70p | -1.34% |
|
3,785,694 | £4,450.70m | 15:35 26/01/21 |
| National Grid | 882.20p | -0.65% |
|
3,905,721 | £31,310.76m | 16:05 26/01/21 |
| NATWEST GROUP PLC ORD 100P | 153.45p | 1.25% |
|
9,094,027 | £18,612.20m | 16:05 26/01/21 |
| Next | 7,880.00p | -0.03% |
|
160,631 | £10,476.40m | 15:35 26/01/21 |
| Ocado Group | 2,787.00p | 1.20% |
|
959,916 | £20,868.06m | 16:00 26/01/21 |
| Pearson | 761.40p | 6.04% |
|
4,593,439 | £5,735.30m | 16:05 26/01/21 |
| Pennon Group | 967.80p | -1.10% |
|
926,889 | £4,083.44m | 16:05 26/01/21 |
| Pershing Square Holdings Ltd NPV | 2,600.00p | -1.89% |
|
120,981 | £5,173.59m | 15:45 26/01/21 |
| Persimmon | 2,676.00p | -0.34% |
|
506,860 | £8,538.35m | 16:05 26/01/21 |
| Phoenix Group Holdings | 693.60p | 0.38% |
|
794,162 | £6,930.67m | 16:05 26/01/21 |
| Polymetal International | 1,649.50p | -1.79% |
|
807,756 | £7,782.64m | 16:05 26/01/21 |
| Prudential | 1,375.50p | 1.14% |
|
1,625,132 | £35,893.53m | 15:34 26/01/21 |
| Reckitt Benckiser Group | 6,376.00p | -2.72% |
|
986,137 | £45,443.99m | 16:05 26/01/21 |
| RELX plc | 1,871.50p | 0.24% |
|
2,077,629 | £36,161.34m | 15:39 26/01/21 |
| Rentokil Initial | 518.80p | -1.18% |
|
1,482,620 | £9,620.28m | 16:05 26/01/21 |
| Rightmove | 624.60p | 0.19% |
|
678,096 | £5,453.40m | 16:05 26/01/21 |
| Rio Tinto | 5,909.00p | 0.54% |
|
973,031 | £73,679.57m | 15:34 26/01/21 |
| Rolls-Royce Holdings | 96.32p | -1.71% |
|
110,638,584 | £8,059.67m | 15:55 26/01/21 |
| Royal Dutch Shell 'A' | 1,393.40p | 0.90% |
|
3,063,533 | £57,146.67m | 16:05 26/01/21 |
| Royal Dutch Shell 'B' | 1,330.80p | 0.79% |
|
3,733,140 | £49,321.89m | 16:00 26/01/21 |
| RSA Insurance Group | 677.20p | 0.12% |
|
1,569,319 | £7,011.09m | 16:05 26/01/21 |
| Sage Group | 610.40p | -0.07% |
|
2,374,939 | £6,690.48m | 16:05 26/01/21 |
| Sainsbury (J) | 251.30p | 0.88% |
|
7,942,154 | £5,589.50m | 16:05 26/01/21 |
| Schroders | 3,470.00p | 0.29% |
|
161,984 | £9,802.75m | 16:05 26/01/21 |
| Scottish Mortgage Inv Trust | 1,297.00p | -0.77% |
|
2,762,434 | £18,705.59m | 15:34 26/01/21 |
| SEGRO | 987.00p | -0.12% |
|
1,572,080 | £11,760.88m | 15:45 26/01/21 |
| Severn Trent | 2,367.00p | -1.00% |
|
297,756 | £5,654.15m | 16:05 26/01/21 |
| Smith & Nephew | 1,640.00p | 1.49% |
|
600,259 | £14,381.41m | 15:34 26/01/21 |
| Smith (DS) | 375.90p | 1.48% |
|
2,949,060 | £5,160.20m | 16:05 26/01/21 |
| Smiths Group | 1,465.50p | -0.68% |
|
454,791 | £5,808.53m | 16:05 26/01/21 |
| Smurfit Kappa Group | 3,636.00p | 1.00% |
|
238,403 | £9,380.14m | 16:05 26/01/21 |
| Spirax-Sarco Engineering | 11,595.00p | -0.69% |
|
64,894 | £8,549.79m | 16:05 26/01/21 |
| SSE | 1,523.50p | -0.39% |
|
653,484 | £15,876.24m | 15:35 26/01/21 |
| St James's Place | 1,181.50p | 0.13% |
|
838,591 | £6,357.01m | 16:05 26/01/21 |
| Standard Chartered | 460.00p | 1.12% |
|
3,616,322 | £14,518.44m | 16:05 26/01/21 |
| Standard Life Aberdeen | 308.00p | 1.68% |
|
2,590,952 | £6,739.02m | 16:05 26/01/21 |
| Taylor Wimpey | 154.55p | -1.02% |
|
7,711,408 | £5,633.99m | 16:05 26/01/21 |
| Tesco | 243.40p | -0.16% |
|
21,048,388 | £23,837.37m | 16:05 26/01/21 |
| Unilever | 4,429.00p | -0.94% |
|
1,449,158 | £116.45b | 15:35 26/01/21 |
| United Utilities Group | 943.80p | -0.92% |
|
824,553 | £9,021.78m | 16:05 26/01/21 |
| Vodafone Group | 129.16p | 0.59% |
|
37,434,592 | £34,658.85m | 16:05 26/01/21 |
| Whitbread | 2,935.00p | -3.29% |
|
1,018,557 | £5,923.80m | 15:40 26/01/21 |
| WPP | 774.00p | 0.68% |
|
1,705,361 | £9,484.07m | 15:50 26/01/21 |