You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,273.50p | 2.58% |
|
1,579,687 | £12,394.63m | 17:14 10/08/22 |
| Abrdn | 171.35p | 6.33% |
|
10,680,800 | £3,706.14m | 17:14 10/08/22 |
| Admiral Group | 2,216.00p | 12.63% |
|
1,264,324 | £6,645.64m | 17:14 10/08/22 |
| Airtel Africa | 153.40p | -0.52% |
|
2,407,539 | £5.77m | 17:14 10/08/22 |
| Anglo American | 2,957.00p | 0.97% |
|
2,205,556 | £39,552.18m | 17:14 10/08/22 |
| Antofagasta | 1,193.00p | 0.63% |
|
1,023,189 | £11,761.27m | 17:14 10/08/22 |
| Ashtead Group | 4,687.00p | 4.78% |
|
785,947 | £20,670.26m | 17:14 10/08/22 |
| Associated British Foods | 1,661.00p | 1.28% |
|
703,279 | £13,149.71m | 17:14 10/08/22 |
| AstraZeneca | 10,818.00p | -0.22% |
|
1,389,802 | £167.62b | 16:45 10/08/22 |
| Auto Trader Group | 663.20p | 2.95% |
|
2,094,568 | £6,245.45m | 17:14 10/08/22 |
| Avast | 676.00p | -1.02% |
|
2,063,742 | £7,042.18m | 17:14 10/08/22 |
| Aveva Group | 2,375.00p | 3.89% |
|
254,346 | £7,169.16m | 17:14 10/08/22 |
| Aviva | 464.90p | 12.21% |
|
23,496,492 | £13,030.05m | 17:14 10/08/22 |
| B&M European Value Retail S.A. (DI) | 424.70p | 1.90% |
|
1,717,014 | £4,252.78m | 17:14 10/08/22 |
| BAE Systems | 789.60p | -1.15% |
|
4,343,509 | £24,821.71m | 16:45 10/08/22 |
| Barclays | 169.76p | 2.35% |
|
81,857,632 | £27,511.80m | 16:45 10/08/22 |
| Barratt Developments | 495.20p | 3.58% |
|
3,148,728 | £5,063.73m | 17:14 10/08/22 |
| Berkeley Group Holdings (The) | 4,143.00p | 3.57% |
|
163,990 | £4,555.32m | 16:34 10/08/22 |
| BP | 421.25p | -0.31% |
|
33,844,024 | £79,875.55m | 17:14 10/08/22 |
| British American Tobacco | 3,279.50p | -0.91% |
|
3,679,614 | £73,864.32m | 17:14 10/08/22 |
| British Land Company | 484.70p | 2.63% |
|
2,221,385 | £4,493.17m | 16:45 10/08/22 |
| BT Group | 158.75p | -1.37% |
|
24,609,174 | £15,761.65m | 17:14 10/08/22 |
| Bunzl | 3,155.00p | 1.91% |
|
583,299 | £10,650.02m | 17:14 10/08/22 |
| Burberry Group | 1,799.50p | 1.27% |
|
1,064,947 | £7,096.22m | 16:45 10/08/22 |
| Centrica | 79.52p | -5.47% |
|
30,280,548 | £4,697.73m | 17:14 10/08/22 |
| Coca-Cola HBC AG (CDI) | 1,981.00p | 1.54% |
|
1,193,079 | £7,365.27m | 17:14 10/08/22 |
| Compass Group | 1,934.50p | 0.70% |
|
3,829,945 | £34,199.42m | 17:14 10/08/22 |
| CRH (CDI) | 3,230.00p | 1.53% |
|
436,323 | £24,453.96m | 16:35 10/08/22 |
| Croda International | 7,234.00p | 3.20% |
|
238,490 | £10,101.23m | 17:14 10/08/22 |
| DCC (CDI) | 5,296.00p | 1.26% |
|
137,873 | £5,226.85m | 16:45 10/08/22 |
| Dechra Pharmaceuticals | 3,602.00p | 3.09% |
|
247,038 | £4,097.77m | 16:45 10/08/22 |
| Diageo | 3,862.00p | -0.12% |
|
1,567,784 | £87,997.76m | 16:45 10/08/22 |
| Endeavour Mining | 1,802.00p | 3.09% |
|
344,096 | £4,470.55m | 17:05 10/08/22 |
| Entain | 1,308.50p | 2.51% |
|
1,217,384 | £7,704.21m | 17:14 10/08/22 |
| Experian | 2,942.00p | 2.90% |
|
1,031,902 | £27,083.81m | 17:14 10/08/22 |
| Flutter Entertainment (CDI) | 9,156.00p | 6.29% |
|
486,059 | £16,099.27m | 17:14 10/08/22 |
| Fresnillo | 739.40p | 2.10% |
|
609,996 | £5,448.59m | 17:14 10/08/22 |
| Glencore | 469.95p | 1.22% |
|
40,718,448 | £61,446.83m | 17:15 10/08/22 |
| GSK | 1,556.60p | -5.48% |
|
15,909,654 | £63,312.42m | 16:45 10/08/22 |
| Halma | 2,307.00p | 3.31% |
|
548,099 | £8,758.42m | 16:45 10/08/22 |
| Harbour Energy | 360.00p | -1.15% |
|
2,193,004 | £3,137.68m | 17:14 10/08/22 |
| Hargreaves Lansdown | 969.40p | 2.80% |
|
1,149,798 | £4,598.04m | 17:14 10/08/22 |
| Hikma Pharmaceuticals | 1,611.00p | 1.07% |
|
1,417,623 | £3,546.22m | 17:15 10/08/22 |
| Howden Joinery Group | 688.20p | 4.62% |
|
2,596,490 | £3,840.39m | 17:04 10/08/22 |
| HSBC Holdings | 545.00p | -1.54% |
|
16,187,780 | £108.83b | 17:14 10/08/22 |
| Imperial Brands | 1,867.00p | 0.13% |
|
1,216,413 | £17,744.12m | 17:14 10/08/22 |
| Informa | 594.80p | 1.19% |
|
1,946,263 | £8,603.03m | 16:45 10/08/22 |
| InterContinental Hotels Group | 5,072.00p | 2.11% |
|
517,950 | £9,331.55m | 16:45 10/08/22 |
| Intermediate Capital Group | 1,551.00p | 6.16% |
|
508,408 | £4,506.47m | 17:14 10/08/22 |
| International Consolidated Airlines Group SA (CDI) | 120.40p | 2.17% |
|
8,847,111 | £5,964.49m | 16:45 10/08/22 |
| Intertek Group | 4,233.00p | 1.51% |
|
301,998 | £6,831.77m | 17:05 10/08/22 |
| JD Sports Fashion | 132.00p | 4.74% |
|
3,791,667 | £6,808.74m | 16:35 10/08/22 |
| Kingfisher | 257.90p | 4.33% |
|
11,182,344 | £5,109.75m | 17:14 10/08/22 |
| Land Securities Group | 734.20p | 2.51% |
|
1,342,666 | £5,444.09m | 16:45 10/08/22 |
| Legal & General Group | 281.20p | 4.15% |
|
15,251,133 | £16,795.26m | 17:14 10/08/22 |
| Lloyds Banking Group | 45.47p | 1.06% |
|
90,175,024 | £31,137.51m | 17:14 10/08/22 |
| London Stock Exchange Group | 8,280.00p | -0.62% |
|
499,531 | £42,404.96m | 17:14 10/08/22 |
| M&G | 217.70p | 1.63% |
|
5,715,686 | £5,508.67m | 17:14 10/08/22 |
| Meggitt | 792.00p | 0.00% |
|
956,500 | £6,200.47m | 17:14 10/08/22 |
| Melrose Industries | 151.00p | 2.03% |
|
6,701,135 | £6,122.18m | 17:05 10/08/22 |
| Mondi | 1,549.50p | 4.91% |
|
1,488,748 | £7,523.66m | 17:14 10/08/22 |
| National Grid | 1,139.00p | -1.17% |
|
3,978,087 | £41,570.57m | 17:14 10/08/22 |
| NATWEST GROUP PLC ORD 100P | 257.20p | 1.10% |
|
11,584,274 | £26,764.59m | 16:53 10/08/22 |
| Next | 6,558.00p | 2.09% |
|
260,312 | £8,477.09m | 17:14 10/08/22 |
| Ocado Group | 925.00p | 6.64% |
|
1,234,571 | £7,629.91m | 17:14 10/08/22 |
| Pearson | 890.20p | -0.40% |
|
2,102,916 | £6,551.99m | 17:05 10/08/22 |
| Pershing Square Holdings Ltd NPV | 2,725.00p | 2.06% |
|
169,989 | £5,337.60m | 16:40 10/08/22 |
| Persimmon | 1,889.00p | 3.48% |
|
873,322 | £6,031.91m | 17:14 10/08/22 |
| Phoenix Group Holdings | 676.20p | 2.39% |
|
1,500,937 | £6,762.24m | 17:05 10/08/22 |
| Prudential | 994.20p | 0.51% |
|
4,389,234 | £27,333.69m | 17:14 10/08/22 |
| Reckitt Benckiser Group | 6,566.00p | -1.44% |
|
733,734 | £46,985.90m | 17:14 10/08/22 |
| RELX plc | 2,411.00p | -0.17% |
|
1,926,371 | £46,301.69m | 17:14 10/08/22 |
| Rentokil Initial | 548.40p | 1.90% |
|
2,780,805 | £10,221.26m | 16:54 10/08/22 |
| Rightmove | 655.40p | 3.05% |
|
2,505,878 | £5,482.43m | 17:04 10/08/22 |
| Rio Tinto | 5,003.00p | 0.36% |
|
2,629,494 | £62,506.59m | 17:14 10/08/22 |
| Rolls-Royce Holdings | 85.55p | 1.05% |
|
22,725,516 | £7,158.48m | 17:14 10/08/22 |
| RS Group | 1,078.00p | 6.00% |
|
1,202,674 | £5,085.33m | 16:40 10/08/22 |
| Sage Group | 741.40p | 2.09% |
|
1,385,600 | £7,553.34m | 16:45 10/08/22 |
| Sainsbury (J) | 221.30p | 1.98% |
|
4,150,683 | £5,187.56m | 17:14 10/08/22 |
| Schroders | 3,014.00p | 2.52% |
|
762,189 | £8,514.55m | 17:14 10/08/22 |
| Scottish Mortgage Inv Trust | 909.20p | 3.88% |
|
4,288,028 | £13,063.46m | 16:44 10/08/22 |
| SEGRO | 1,072.00p | 3.08% |
|
2,416,068 | £12,961.49m | 17:14 10/08/22 |
| Severn Trent | 2,997.00p | 0.13% |
|
382,753 | £7,536.28m | 16:45 10/08/22 |
| Shell | 2,169.50p | -0.69% |
|
8,179,289 | £158.63b | 17:00 10/08/22 |
| Smith & Nephew | 1,065.50p | -1.34% |
|
7,569,552 | £9,284.38m | 17:15 10/08/22 |
| Smith (DS) | 298.90p | 4.33% |
|
3,761,131 | £4,114.26m | 17:14 10/08/22 |
| Smiths Group | 1,553.00p | 1.40% |
|
659,238 | £5,620.38m | 16:40 10/08/22 |
| Smurfit Kappa Group (CDI) | 3,194.00p | 5.13% |
|
340,338 | £8,311.09m | 17:14 10/08/22 |
| Spirax-Sarco Engineering | 12,000.00p | 4.48% |
|
148,592 | £8,851.93m | 16:45 10/08/22 |
| SSE | 1,767.00p | -2.38% |
|
3,765,974 | £18,866.05m | 17:14 10/08/22 |
| St James's Place | 1,244.50p | 3.15% |
|
773,026 | £6,770.99m | 17:14 10/08/22 |
| Standard Chartered | 603.20p | -1.47% |
|
7,745,706 | £17,848.92m | 17:14 10/08/22 |
| Taylor Wimpey | 126.90p | 3.34% |
|
7,829,563 | £4,482.09m | 16:45 10/08/22 |
| Tesco | 267.00p | 1.25% |
|
9,746,638 | £19,997.12m | 17:14 10/08/22 |
| Unilever | 3,948.50p | -1.13% |
|
2,624,414 | £100.63b | 16:53 10/08/22 |
| Unite Group | 1,171.00p | 3.35% |
|
454,429 | £4,685.22m | 16:40 10/08/22 |
| United Utilities Group | 1,122.50p | 0.94% |
|
959,928 | £10,729.98m | 17:14 10/08/22 |
| Vodafone Group | 121.22p | -0.87% |
|
47,026,980 | £33,802.22m | 17:14 10/08/22 |
| Whitbread | 2,681.00p | 3.16% |
|
379,087 | £5,416.29m | 16:54 10/08/22 |
| WPP | 815.00p | 2.13% |
|
9,037,388 | £8,900.40m | 17:14 10/08/22 |