You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,223.00p | -1.81% |
|
382,260 | £11,901.89m | 15:35 17/05/21 |
| Admiral Group | 2,948.00p | 0.10% |
|
331,313 | £8,756.18m | 15:50 17/05/21 |
| Anglo American | 3,297.50p | 0.95% |
|
1,721,486 | £44,948.82m | 15:55 17/05/21 |
| Antofagasta | 1,702.00p | -4.30% |
|
2,441,817 | £16,779.28m | 15:55 17/05/21 |
| Ashtead Group | 4,976.00p | -0.24% |
|
845,215 | £22,344.33m | 16:00 17/05/21 |
| Associated British Foods | 2,277.00p | -1.00% |
|
575,708 | £18,026.42m | 15:55 17/05/21 |
| AstraZeneca | 7,895.00p | 0.39% |
|
1,469,806 | £103.64b | 15:58 17/05/21 |
| Auto Trader Group | 547.60p | -0.76% |
|
2,806,141 | £5,293.29m | 15:59 17/05/21 |
| Avast | 444.70p | -0.20% |
|
3,468,192 | £4,578.57m | 16:05 17/05/21 |
| Aveva Group | 3,189.00p | -0.28% |
|
209,254 | £9,604.23m | 15:55 17/05/21 |
| Aviva | 406.70p | -0.54% |
|
5,734,747 | £15,979.95m | 16:05 17/05/21 |
| B&M European Value Retail S.A. (DI) | 565.40p | 0.89% |
|
2,821,840 | £5,658.63m | 16:05 17/05/21 |
| BAE Systems | 522.80p | -0.49% |
|
8,921,240 | £16,872.61m | 15:54 17/05/21 |
| Barclays | 179.22p | -0.82% |
|
29,042,256 | £30,455.62m | 16:05 17/05/21 |
| Barratt Developments | 759.40p | -1.22% |
|
1,637,569 | £7,733.19m | 16:05 17/05/21 |
| Berkeley Group Holdings (The) | 4,669.00p | -1.10% |
|
254,998 | £5,678.47m | 15:55 17/05/21 |
| BHP Group | 2,246.00p | 1.06% |
|
4,374,769 | £47,437.07m | 16:00 17/05/21 |
| BP | 315.40p | 0.56% |
|
32,023,072 | £64,020.61m | 16:00 17/05/21 |
| British American Tobacco | 2,816.50p | -0.37% |
|
2,028,376 | £64,627.87m | 15:58 17/05/21 |
| British Land Company | 518.40p | -1.48% |
|
1,727,414 | £4,804.14m | 16:05 17/05/21 |
| BT Group | 166.20p | 2.78% |
|
56,236,344 | £16,482.97m | 15:55 17/05/21 |
| Bunzl | 2,320.00p | 0.61% |
|
649,077 | £7,819.05m | 15:55 17/05/21 |
| Burberry Group | 2,088.00p | -0.81% |
|
640,734 | £8,453.63m | 15:50 17/05/21 |
| Coca-Cola HBC AG (CDI) | 2,493.00p | -0.68% |
|
672,493 | £9,090.39m | 15:55 17/05/21 |
| Compass Group | 1,515.50p | -1.59% |
|
2,125,307 | £27,036.34m | 15:45 17/05/21 |
| CRH (CDI) | 3,610.00p | 0.00% |
|
878,942 | £28,310.64m | 15:53 17/05/21 |
| Croda International | 6,554.00p | 0.31% |
|
140,256 | £9,341.87m | 15:55 17/05/21 |
| DCC (CDI) | 6,112.00p | 0.76% |
|
151,451 | £6,024.31m | 15:35 17/05/21 |
| Diageo | 3,366.50p | 0.22% |
|
1,009,037 | £78,763.70m | 15:34 17/05/21 |
| Entain | 1,550.00p | -0.48% |
|
662,897 | £9,073.69m | 15:45 17/05/21 |
| Evraz | 675.80p | 1.29% |
|
1,011,117 | £9,857.82m | 16:05 17/05/21 |
| Experian | 2,636.00p | -0.86% |
|
861,232 | £24,181.05m | 15:35 17/05/21 |
| Ferguson | 9,200.00p | -0.78% |
|
312,207 | £20,564.33m | 15:35 17/05/21 |
| Flutter Entertainment (CDI) | 12,440.00p | -1.85% |
|
113,652 | £21,798.96m | 15:34 17/05/21 |
| Fresnillo | 915.80p | 3.46% |
|
2,701,609 | £6,748.47m | 16:05 17/05/21 |
| GlaxoSmithKline | 1,379.60p | 0.67% |
|
5,630,953 | £69,413.80m | 16:05 17/05/21 |
| Glencore | 325.15p | 0.17% |
|
34,694,776 | £43,324.00m | 16:15 17/05/21 |
| Halma | 2,480.00p | -0.68% |
|
198,314 | £9,415.20m | 15:34 17/05/21 |
| Hargreaves Lansdown | 1,701.50p | -2.08% |
|
401,512 | £8,070.53m | 15:35 17/05/21 |
| Hikma Pharmaceuticals | 2,387.00p | 0.72% |
|
216,829 | £5,508.51m | 15:34 17/05/21 |
| HSBC Holdings | 443.40p | -1.20% |
|
11,613,696 | £90,564.12m | 15:45 17/05/21 |
| Imperial Brands | 1,590.00p | 0.00% |
|
1,039,029 | £15,047.89m | 16:05 17/05/21 |
| Informa | 548.60p | -2.21% |
|
1,796,800 | £8,246.08m | 16:05 17/05/21 |
| InterContinental Hotels Group | 4,876.00p | -2.03% |
|
255,076 | £8,933.63m | 15:39 17/05/21 |
| Intermediate Capital Group | 2,016.00p | -1.85% |
|
335,901 | £5,857.39m | 16:05 17/05/21 |
| International Consolidated Airlines Group SA (CDI) | 189.68p | -3.67% |
|
25,805,420 | £9,428.41m | 16:00 17/05/21 |
| Intertek Group | 5,820.00p | -0.75% |
|
136,616 | £9,393.08m | 15:35 17/05/21 |
| JD Sports Fashion | 897.60p | 0.27% |
|
772,532 | £9,259.89m | 15:35 17/05/21 |
| Johnson Matthey | 3,197.00p | -1.14% |
|
194,657 | £6,360.13m | 15:35 17/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,166.00p | -1.09% |
|
94,255 | £9,176.09m | 15:34 17/05/21 |
| Kingfisher | 368.60p | -0.65% |
|
4,857,481 | £7,782.45m | 16:05 17/05/21 |
| Land Securities Group | 715.00p | -1.41% |
|
944,396 | £5,301.54m | 16:05 17/05/21 |
| Legal & General Group | 280.20p | -0.92% |
|
5,292,112 | £16,721.25m | 16:05 17/05/21 |
| Lloyds Banking Group | 48.07p | -0.37% |
|
108,882,856 | £34,107.76m | 15:35 17/05/21 |
| London Stock Exchange Group | 7,178.00p | -0.17% |
|
479,997 | £36,691.85m | 16:05 17/05/21 |
| M&G | 236.50p | 0.17% |
|
6,875,491 | £6,148.78m | 15:44 17/05/21 |
| Melrose Industries | 161.45p | -0.43% |
|
6,534,758 | £7,843.65m | 16:05 17/05/21 |
| Mondi | 1,942.00p | -0.10% |
|
382,872 | £9,429.45m | 15:35 17/05/21 |
| National Grid | 931.10p | -0.53% |
|
4,927,082 | £33,102.47m | 15:40 17/05/21 |
| NATWEST GROUP PLC ORD 100P | 193.40p | 0.18% |
|
13,356,144 | £22,388.02m | 16:05 17/05/21 |
| Next | 8,056.00p | -0.05% |
|
67,281 | £10,710.39m | 15:35 17/05/21 |
| Ocado Group | 1,966.00p | -1.03% |
|
756,502 | £14,531.36m | 16:05 17/05/21 |
| Pearson | 863.00p | 0.37% |
|
956,077 | £6,526.30m | 16:05 17/05/21 |
| Pershing Square Holdings Ltd NPV | 2,545.00p | -1.56% |
|
47,557 | £5,067.63m | 15:34 17/05/21 |
| Persimmon | 3,108.00p | -1.24% |
|
330,872 | £9,917.45m | 15:40 17/05/21 |
| Phoenix Group Holdings | 729.60p | -0.82% |
|
856,908 | £7,290.46m | 16:05 17/05/21 |
| Polymetal International | 1,646.00p | 2.94% |
|
1,656,967 | £7,794.73m | 16:05 17/05/21 |
| Prudential | 1,495.00p | -1.25% |
|
1,417,469 | £39,103.35m | 15:35 17/05/21 |
| Reckitt Benckiser Group | 6,372.00p | -0.06% |
|
368,606 | £45,455.20m | 15:34 17/05/21 |
| RELX plc | 1,849.50p | -0.48% |
|
1,490,386 | £35,753.96m | 16:05 17/05/21 |
| Renishaw | 5,385.00p | -1.92% |
|
39,704 | £3,919.66m | 15:35 17/05/21 |
| Rentokil Initial | 468.50p | -0.53% |
|
1,565,429 | £8,710.97m | 16:05 17/05/21 |
| Rightmove | 569.20p | -1.52% |
|
2,184,533 | £4,913.77m | 16:05 17/05/21 |
| Rio Tinto | 6,280.00p | 2.28% |
|
1,316,225 | £78,359.07m | 15:35 17/05/21 |
| Rolls-Royce Holdings | 102.98p | -4.33% |
|
38,623,676 | £8,616.95m | 16:05 17/05/21 |
| Royal Dutch Shell 'A' | 1,426.20p | 0.52% |
|
2,546,323 | £58,491.88m | 15:35 17/05/21 |
| Royal Dutch Shell 'B' | 1,368.40p | 0.41% |
|
4,873,760 | £50,715.42m | 16:05 17/05/21 |
| RSA Insurance Group | 683.40p | -0.12% |
|
1,739,617 | £7,088.62m | 16:05 17/05/21 |
| Sage Group | 643.20p | -0.65% |
|
1,099,912 | £6,924.26m | 15:35 17/05/21 |
| Sainsbury (J) | 264.50p | 2.12% |
|
4,935,862 | £5,915.49m | 16:05 17/05/21 |
| Schroders | 3,535.00p | -0.17% |
|
441,365 | £9,986.37m | 15:39 17/05/21 |
| Scottish Mortgage Inv Trust | 1,124.50p | -1.11% |
|
2,255,724 | £15,986.11m | 15:34 17/05/21 |
| SEGRO | 999.00p | 0.00% |
|
1,161,442 | £11,976.22m | 15:40 17/05/21 |
| Severn Trent | 2,482.00p | -0.76% |
|
199,977 | £5,929.19m | 15:34 17/05/21 |
| Smith & Nephew | 1,516.50p | -0.62% |
|
1,647,943 | £13,330.64m | 16:05 17/05/21 |
| Smith (DS) | 419.80p | -0.47% |
|
1,634,769 | £5,764.81m | 16:05 17/05/21 |
| Smiths Group | 1,540.00p | -2.04% |
|
316,148 | £6,104.15m | 15:35 17/05/21 |
| Smurfit Kappa Group (CDI) | 3,774.00p | 0.37% |
|
164,806 | £9,775.60m | 15:34 17/05/21 |
| Spirax-Sarco Engineering | 12,135.00p | -0.49% |
|
30,862 | £8,947.97m | 15:35 17/05/21 |
| SSE | 1,522.00p | -0.98% |
|
878,214 | £15,876.08m | 15:35 17/05/21 |
| St James's Place | 1,358.50p | -1.31% |
|
578,798 | £7,320.97m | 16:05 17/05/21 |
| Standard Chartered | 498.20p | -1.74% |
|
6,127,258 | £15,539.03m | 15:55 17/05/21 |
| Standard Life Aberdeen | 268.30p | -1.29% |
|
1,393,852 | £5,850.88m | 15:35 17/05/21 |
| Taylor Wimpey | 175.65p | -0.76% |
|
8,361,885 | £6,404.26m | 16:05 17/05/21 |
| Tesco | 232.25p | 0.56% |
|
14,121,664 | £17,956.89m | 16:05 17/05/21 |
| Unilever | 4,311.00p | 0.38% |
|
1,137,379 | £113.16b | 15:35 17/05/21 |
| United Utilities Group | 977.60p | -1.15% |
|
1,076,666 | £9,344.88m | 16:05 17/05/21 |
| Vodafone Group | 141.70p | 0.70% |
|
54,072,472 | £39,695.58m | 16:04 17/05/21 |
| Weir Group | 1,836.50p | -2.88% |
|
399,777 | £4,767.78m | 15:39 17/05/21 |
| Whitbread | 3,090.00p | -2.99% |
|
273,162 | £6,240.71m | 15:35 17/05/21 |
| WPP | 971.60p | -1.04% |
|
1,403,254 | £11,731.79m | 16:05 17/05/21 |