You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,335.50p | 1.02% |
|
399,935 | £12,997.16m | 15:34 26/10/21 |
| Abrdn | 261.10p | 1.63% |
|
2,819,209 | £5,693.87m | 16:05 26/10/21 |
| Admiral Group | 3,047.00p | 0.49% |
|
255,741 | £9,059.48m | 16:05 26/10/21 |
| Anglo American | 2,818.50p | 0.21% |
|
2,401,436 | £38,103.89m | 15:35 26/10/21 |
| Antofagasta | 1,437.50p | -2.94% |
|
780,473 | £14,171.69m | 15:45 26/10/21 |
| Ashtead Group | 5,970.00p | 2.01% |
|
212,898 | £26,662.78m | 15:34 26/10/21 |
| Associated British Foods | 1,793.50p | 2.43% |
|
718,132 | £14,198.68m | 15:45 26/10/21 |
| AstraZeneca | 9,003.00p | 0.68% |
|
917,040 | £139.47b | 15:35 26/10/21 |
| Auto Trader Group | 606.20p | 0.93% |
|
1,032,109 | £5,770.18m | 16:05 26/10/21 |
| Avast | 562.20p | 0.14% |
|
777,455 | £5,820.05m | 16:05 26/10/21 |
| Aveva Group | 3,649.00p | -0.08% |
|
288,228 | £10,997.00m | 15:35 26/10/21 |
| Aviva | 399.20p | 0.60% |
|
8,962,936 | £15,324.06m | 15:45 26/10/21 |
| B&M European Value Retail S.A. (DI) | 637.00p | 3.17% |
|
2,385,095 | £6,377.81m | 16:05 26/10/21 |
| BAE Systems | 562.80p | -1.95% |
|
10,217,151 | £17,927.18m | 16:05 26/10/21 |
| Barclays | 202.80p | 1.10% |
|
27,536,924 | £34,121.00m | 16:05 26/10/21 |
| Barratt Developments | 666.80p | 3.22% |
|
3,274,182 | £6,815.58m | 16:05 26/10/21 |
| Berkeley Group Holdings (The) | 4,317.00p | 1.29% |
|
174,690 | £4,850.35m | 16:05 26/10/21 |
| BHP Group | 1,979.80p | -0.81% |
|
3,702,668 | £41,814.74m | 15:55 26/10/21 |
| BP | 359.20p | -0.40% |
|
26,991,856 | £71,647.47m | 16:05 26/10/21 |
| British American Tobacco | 2,594.00p | 0.43% |
|
3,254,365 | £59,523.29m | 16:05 26/10/21 |
| British Land Company | 491.40p | 1.34% |
|
2,420,399 | £4,554.04m | 16:05 26/10/21 |
| BT Group | 143.25p | 5.95% |
|
33,189,416 | £14,209.04m | 16:05 26/10/21 |
| Bunzl | 2,600.00p | 0.89% |
|
394,782 | £8,771.24m | 15:34 26/10/21 |
| Burberry Group | 1,901.50p | 0.56% |
|
343,370 | £7,699.81m | 15:34 26/10/21 |
| Coca-Cola HBC AG (CDI) | 2,500.00p | 1.21% |
|
333,682 | £9,118.24m | 15:35 26/10/21 |
| Compass Group | 1,494.50p | 3.78% |
|
2,379,810 | £26,662.36m | 15:35 26/10/21 |
| CRH (CDI) | 3,505.00p | 0.69% |
|
572,426 | £27,156.26m | 15:45 26/10/21 |
| Croda International | 9,378.00p | 1.16% |
|
77,474 | £13,367.11m | 15:34 26/10/21 |
| DCC (CDI) | 6,264.00p | 0.97% |
|
84,192 | £6,176.95m | 15:34 26/10/21 |
| Diageo | 3,624.50p | 0.23% |
|
939,313 | £84,485.03m | 15:34 26/10/21 |
| Entain | 2,002.00p | -6.32% |
|
5,289,781 | £11,739.79m | 15:45 26/10/21 |
| Evraz | 646.20p | 0.25% |
|
1,172,100 | £9,426.05m | 16:05 26/10/21 |
| Experian | 3,327.00p | 1.25% |
|
899,620 | £30,701.36m | 15:45 26/10/21 |
| Ferguson | 10,895.00p | 1.35% |
|
271,380 | £24,159.09m | 15:54 26/10/21 |
| Flutter Entertainment (CDI) | 14,575.00p | 3.15% |
|
164,238 | £25,564.13m | 15:35 26/10/21 |
| Fresnillo | 884.80p | -4.01% |
|
728,616 | £6,520.03m | 15:35 26/10/21 |
| GlaxoSmithKline | 1,434.20p | 0.67% |
|
4,677,295 | £72,165.27m | 15:39 26/10/21 |
| Glencore | 369.90p | -0.54% |
|
22,441,500 | £49,032.47m | 16:05 26/10/21 |
| Halma | 2,962.00p | 0.68% |
|
319,707 | £11,245.10m | 15:40 26/10/21 |
| Hargreaves Lansdown | 1,575.00p | 1.06% |
|
610,172 | £7,470.52m | 16:05 26/10/21 |
| Hikma Pharmaceuticals | 2,459.00p | 0.00% |
|
198,899 | £5,692.13m | 15:39 26/10/21 |
| HSBC Holdings | 447.15p | 0.93% |
|
28,285,052 | £91,337.39m | 15:49 26/10/21 |
| Imperial Brands | 1,583.00p | 0.99% |
|
222,325 | £14,981.64m | 15:35 26/10/21 |
| Informa | 522.40p | 0.89% |
|
2,069,319 | £7,852.26m | 16:05 26/10/21 |
| InterContinental Hotels Group | 4,986.00p | 2.63% |
|
339,931 | £9,135.17m | 16:05 26/10/21 |
| Intermediate Capital Group | 2,210.00p | 2.17% |
|
92,847 | £6,421.24m | 15:35 26/10/21 |
| International Consolidated Airlines Group SA (CDI) | 160.50p | 2.30% |
|
18,203,236 | £7,979.22m | 15:35 26/10/21 |
| Intertek Group | 4,911.00p | 0.35% |
|
156,289 | £7,926.02m | 15:34 26/10/21 |
| ITV | 105.00p | 2.04% |
|
9,560,022 | £4,226.68m | 16:05 26/10/21 |
| JD Sports Fashion | 1,087.50p | 2.30% |
|
388,338 | £11,218.95m | 15:35 26/10/21 |
| Johnson Matthey | 2,692.00p | -0.92% |
|
496,409 | £5,355.48m | 15:45 26/10/21 |
| Kingfisher | 344.10p | 0.17% |
|
4,054,932 | £7,231.38m | 16:05 26/10/21 |
| Land Securities Group | 683.60p | 1.48% |
|
592,386 | £5,068.74m | 15:35 26/10/21 |
| Legal & General Group | 288.80p | 2.30% |
|
13,623,953 | £17,241.57m | 16:15 26/10/21 |
| Lloyds Banking Group | 49.06p | 0.46% |
|
53,933,772 | £34,834.01m | 15:35 26/10/21 |
| London Stock Exchange Group | 7,404.00p | -0.78% |
|
447,916 | £37,855.65m | 15:34 26/10/21 |
| M&G | 200.10p | 1.75% |
|
7,671,172 | £5,202.41m | 15:45 26/10/21 |
| Meggitt | 749.60p | 0.19% |
|
771,626 | £5,860.56m | 16:15 26/10/21 |
| Melrose Industries | 162.10p | 1.44% |
|
4,065,779 | £7,087.71m | 16:05 26/10/21 |
| Mondi | 1,808.50p | 1.17% |
|
871,160 | £8,781.24m | 15:39 26/10/21 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 15:55 26/10/21 |
| National Grid | 922.80p | 1.24% |
|
3,577,016 | £33,377.45m | 15:45 26/10/21 |
| NATWEST GROUP PLC ORD 100P | 234.30p | 0.99% |
|
22,987,566 | £26,719.06m | 16:05 26/10/21 |
| Next | 8,018.00p | 1.93% |
|
153,821 | £10,659.87m | 15:35 26/10/21 |
| Ocado Group | 1,794.00p | -1.61% |
|
732,589 | £13,473.99m | 15:34 26/10/21 |
| Pearson | 625.40p | -0.57% |
|
480,892 | £4,732.83m | 15:34 26/10/21 |
| Pershing Square Holdings Ltd NPV | 2,955.00p | -0.34% |
|
158,780 | £5,884.02m | 15:34 26/10/21 |
| Persimmon | 2,699.00p | 2.43% |
|
352,520 | £8,612.51m | 15:34 26/10/21 |
| Phoenix Group Holdings | 670.00p | 1.64% |
|
1,453,612 | £6,696.44m | 16:05 26/10/21 |
| Polymetal International | 1,374.00p | -3.10% |
|
1,313,883 | £6,507.06m | 16:05 26/10/21 |
| Prudential | 1,489.00p | 1.71% |
|
3,359,785 | £40,893.81m | 15:45 26/10/21 |
| Reckitt Benckiser Group | 5,789.00p | 5.81% |
|
2,321,604 | £41,349.23m | 15:43 26/10/21 |
| RELX plc | 2,243.00p | 0.72% |
|
726,190 | £43,390.31m | 15:35 26/10/21 |
| Rentokil Initial | 587.20p | -0.98% |
|
2,509,588 | £10,918.00m | 15:45 26/10/21 |
| Rightmove | 707.60p | 1.03% |
|
1,484,288 | £6,029.08m | 15:45 26/10/21 |
| Rio Tinto | 4,725.00p | -0.87% |
|
2,091,233 | £58,962.80m | 15:45 26/10/21 |
| Rolls-Royce Holdings | 134.96p | 1.83% |
|
21,901,388 | £11,292.91m | 16:05 26/10/21 |
| Royal Dutch Shell 'A' | 1,773.80p | -0.11% |
|
2,933,377 | £72,747.79m | 16:05 26/10/21 |
| Royal Dutch Shell 'B' | 1,784.00p | -0.23% |
|
5,419,111 | £64,846.44m | 16:05 26/10/21 |
| Royal Mail | 425.10p | 1.94% |
|
2,430,595 | £4,251.00m | 15:45 26/10/21 |
| Sage Group | 719.80p | 0.28% |
|
1,169,434 | £7,407.28m | 15:34 26/10/21 |
| Sainsbury (J) | 301.40p | 1.86% |
|
4,468,683 | £7,029.87m | 15:45 26/10/21 |
| Schroders | 3,655.00p | 2.55% |
|
141,386 | £10,325.37m | 16:05 26/10/21 |
| Scottish Mortgage Inv Trust | 1,493.00p | 2.26% |
|
3,076,108 | £21,078.16m | 15:45 26/10/21 |
| SEGRO | 1,298.50p | 0.82% |
|
1,328,757 | £15,613.74m | 16:05 26/10/21 |
| Severn Trent | 2,693.00p | 1.43% |
|
88,510 | £6,739.36m | 15:34 26/10/21 |
| Smith & Nephew | 1,314.00p | 0.92% |
|
928,344 | £11,553.87m | 15:34 26/10/21 |
| Smith (DS) | 380.70p | 1.93% |
|
1,991,098 | £5,229.95m | 15:34 26/10/21 |
| Smiths Group | 1,399.50p | 0.68% |
|
545,029 | £5,548.97m | 15:45 26/10/21 |
| Smurfit Kappa Group (CDI) | 3,752.00p | 2.26% |
|
395,773 | £9,718.95m | 16:05 26/10/21 |
| Spirax-Sarco Engineering | 15,465.00p | 0.06% |
|
47,935 | £11,407.92m | 15:34 26/10/21 |
| SSE | 1,625.00p | 0.71% |
|
685,200 | £17,314.31m | 15:35 26/10/21 |
| St James's Place | 1,580.00p | 1.67% |
|
700,307 | £8,533.13m | 16:05 26/10/21 |
| Standard Chartered | 495.20p | 1.31% |
|
1,755,729 | £15,247.80m | 15:35 26/10/21 |
| Taylor Wimpey | 152.15p | 1.81% |
|
6,526,068 | £5,548.33m | 16:05 26/10/21 |
| Tesco | 273.90p | 0.07% |
|
11,745,896 | £21,153.11m | 15:40 26/10/21 |
| Unilever | 3,918.00p | 0.99% |
|
1,919,275 | £100.94b | 15:45 26/10/21 |
| United Utilities Group | 1,013.50p | 1.30% |
|
1,260,275 | £9,688.05m | 16:05 26/10/21 |
| Vodafone Group | 112.56p | 1.66% |
|
56,140,588 | £30,871.86m | 16:05 26/10/21 |
| Whitbread | 3,293.00p | 4.37% |
|
708,888 | £6,651.77m | 16:08 26/10/21 |
| WPP | 953.20p | 1.04% |
|
2,229,302 | £11,240.42m | 16:08 26/10/21 |