You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 984.60p | 1.32% |
|
5,209,932 | £9,581.38m | 15:40 18/09/20 |
| Admiral Group | 2,826.00p | 0.71% |
|
315,610 | £8,309.51m | 15:34 18/09/20 |
| Anglo American | 1,979.00p | 0.51% |
|
4,960,667 | £26,975.11m | 16:05 18/09/20 |
| Antofagasta | 1,090.00p | -0.09% |
|
2,175,260 | £10,745.84m | 15:44 18/09/20 |
| Ashtead Group | 2,884.00p | -2.20% |
|
1,400,524 | £12,958.10m | 16:05 18/09/20 |
| Associated British Foods | 1,920.00p | -2.49% |
|
1,285,693 | £15,200.14m | 16:05 18/09/20 |
| AstraZeneca | 8,746.00p | 1.13% |
|
3,380,550 | £114.77b | 16:05 18/09/20 |
| Auto Trader Group | 570.40p | -0.18% |
|
4,115,486 | £5,509.85m | 16:05 18/09/20 |
| Avast | 521.00p | 0.00% |
|
3,913,033 | £5,353.83m | 16:05 18/09/20 |
| Aveva Group | 4,874.00p | 0.83% |
|
240,483 | £7,872.11m | 15:55 18/09/20 |
| Aviva | 292.30p | -2.44% |
|
18,050,032 | £11,480.77m | 15:55 18/09/20 |
| BAE Systems | 528.40p | 0.15% |
|
13,439,404 | £16,997.13m | 15:35 18/09/20 |
| Barclays | 97.42p | -3.10% |
|
73,096,968 | £16,903.19m | 16:05 18/09/20 |
| Barratt Developments | 473.90p | -5.03% |
|
6,189,452 | £4,825.76m | 16:05 18/09/20 |
| Berkeley Group Holdings (The) | 4,490.00p | -0.60% |
|
219,245 | £5,641.35m | 15:34 18/09/20 |
| BHP Group | 1,768.00p | 0.51% |
|
9,195,566 | £94,128.32m | 16:05 18/09/20 |
| BP | 245.75p | -2.54% |
|
90,967,488 | £49,812.22m | 16:05 18/09/20 |
| British American Tobacco | 2,668.00p | -1.19% |
|
5,673,069 | £61,210.11m | 16:05 18/09/20 |
| British Land Company | 350.00p | -4.32% |
|
2,610,520 | £3,243.42m | 15:34 18/09/20 |
| BT Group | 109.35p | -0.77% |
|
58,114,112 | £10,844.25m | 16:05 18/09/20 |
| Bunzl | 2,457.00p | 0.57% |
|
1,141,262 | £8,277.60m | 16:05 18/09/20 |
| Burberry Group | 1,575.00p | -1.96% |
|
1,837,691 | £6,374.17m | 15:45 18/09/20 |
| Coca-Cola HBC AG (CDI) | 2,010.00p | -2.66% |
|
873,691 | £7,319.91m | 15:55 18/09/20 |
| Compass Group | 1,263.00p | -4.28% |
|
9,644,541 | £22,530.10m | 16:05 18/09/20 |
| CRH | 2,928.00p | -2.24% |
|
1,497,128 | £22,984.49m | 15:45 18/09/20 |
| Croda International | 6,268.00p | 0.19% |
|
391,587 | £8,078.74m | 16:05 18/09/20 |
| DCC | 6,400.00p | -0.44% |
|
339,315 | £6,304.85m | 16:05 18/09/20 |
| Diageo | 2,568.50p | -1.55% |
|
6,552,452 | £60,038.93m | 16:05 18/09/20 |
| Evraz | 347.40p | 2.24% |
|
8,365,881 | £5,061.18m | 15:45 18/09/20 |
| Experian | 3,124.00p | 1.30% |
|
2,500,994 | £28,642.66m | 16:05 18/09/20 |
| Ferguson | 7,472.00p | -2.20% |
|
845,810 | £16,805.37m | 16:00 18/09/20 |
| Flutter Entertainment | 12,295.00p | -0.97% |
|
585,484 | £19,037.52m | 15:44 18/09/20 |
| Fresnillo | 1,343.00p | 4.92% |
|
12,913,283 | £9,896.49m | 16:05 18/09/20 |
| GlaxoSmithKline | 1,525.60p | 0.32% |
|
11,938,918 | £76,544.90m | 16:05 18/09/20 |
| Glencore | 180.60p | -2.38% |
|
52,417,624 | £2,278.97m | 15:44 18/09/20 |
| GVC Holdings | 893.00p | -1.39% |
|
3,507,833 | £5,223.77m | 16:05 18/09/20 |
| Halma | 2,281.00p | -0.48% |
|
438,118 | £8,659.71m | 15:34 18/09/20 |
| Hargreaves Lansdown | 1,652.00p | 1.14% |
|
531,631 | £7,835.74m | 15:34 18/09/20 |
| Hikma Pharmaceuticals | 2,650.00p | 0.42% |
|
665,250 | £6,108.12m | 16:05 18/09/20 |
| Homeserve | 1,270.00p | 0.08% |
|
733,429 | £4,267.14m | 16:05 18/09/20 |
| HSBC Holdings | 304.00p | -2.19% |
|
57,748,800 | £61,915.77m | 16:05 18/09/20 |
| Imperial Brands | 1,380.00p | -0.54% |
|
1,239,444 | £13,060.43m | 15:35 18/09/20 |
| Informa | 380.60p | -3.52% |
|
5,769,778 | £5,717.14m | 16:05 18/09/20 |
| InterContinental Hotels Group | 4,132.00p | -4.48% |
|
573,082 | £7,547.36m | 15:34 18/09/20 |
| Intermediate Capital Group | 1,252.00p | 1.13% |
|
1,312,220 | £3,683.19m | 15:45 18/09/20 |
| International Consolidated Airlines Group SA (CDI) | 110.55p | -14.60% |
|
63,063,800 | £2,195.85m | 16:05 18/09/20 |
| Intertek Group | 6,418.00p | 1.17% |
|
553,727 | £10,358.21m | 16:05 18/09/20 |
| ITV | 64.60p | -3.21% |
|
117,420,824 | £2,585.89m | 15:45 18/09/20 |
| JD Sports Fashion | 782.20p | -3.29% |
|
2,795,421 | £7,612.63m | 16:05 18/09/20 |
| Johnson Matthey | 2,482.00p | -4.34% |
|
920,783 | £4,803.50m | 15:34 18/09/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,404.00p | 0.93% |
|
116,267 | £12,499.58m | 15:34 18/09/20 |
| Kingfisher | 270.30p | -2.87% |
|
18,767,752 | £5,703.70m | 16:05 18/09/20 |
| Land Securities Group | 537.80p | -3.74% |
|
5,036,837 | £3,987.65m | 16:05 18/09/20 |
| Legal & General Group | 192.55p | -1.26% |
|
26,833,740 | £11,489.21m | 16:05 18/09/20 |
| Lloyds Banking Group | 25.24p | -3.87% |
|
310,678,304 | £17,866.88m | 16:05 18/09/20 |
| London Stock Exchange Group | 8,960.00p | 1.33% |
|
760,910 | £31,489.66m | 16:05 18/09/20 |
| M&G | 158.20p | 1.41% |
|
17,095,520 | £4,113.05m | 15:55 18/09/20 |
| Melrose Industries | 120.00p | -3.42% |
|
16,332,580 | £5,829.91m | 15:40 18/09/20 |
| Mondi | 1,589.50p | 0.70% |
|
2,725,993 | £7,717.88m | 15:44 18/09/20 |
| Morrison (Wm) Supermarkets | 174.25p | 1.28% |
|
17,070,978 | £4,198.45m | 16:05 18/09/20 |
| National Grid | 848.20p | 0.83% |
|
10,118,787 | £29,858.26m | 16:07 18/09/20 |
| NATWEST GROUP PLC ORD 100P | 96.88p | -3.17% |
|
25,958,776 | £11,749.61m | 16:05 18/09/20 |
| Next | 6,254.00p | -2.68% |
|
758,774 | £8,314.65m | 16:00 18/09/20 |
| Ocado Group | 2,817.00p | 3.87% |
|
5,199,827 | £21,069.24m | 16:05 18/09/20 |
| Pearson | 498.70p | -1.17% |
|
4,784,838 | £3,755.04m | 16:14 18/09/20 |
| Pennon Group | 1,060.50p | 4.02% |
|
4,121,108 | £4,471.03m | 16:05 18/09/20 |
| Persimmon | 2,496.00p | -0.83% |
|
1,577,179 | £7,960.90m | 16:07 18/09/20 |
| Phoenix Group Holdings | 702.00p | 0.52% |
|
2,868,285 | £7,013.76m | 16:07 18/09/20 |
| Polymetal International | 1,763.50p | -6.25% |
|
14,671,015 | £8,320.27m | 16:15 18/09/20 |
| Prudential | 1,170.00p | -0.93% |
|
6,123,861 | £30,524.60m | 16:05 18/09/20 |
| Reckitt Benckiser Group | 7,430.00p | 0.16% |
|
1,596,541 | £52,854.75m | 16:06 18/09/20 |
| RELX plc | 1,800.00p | 0.61% |
|
4,644,321 | £34,773.41m | 16:06 18/09/20 |
| Rentokil Initial | 559.20p | 0.43% |
|
4,653,785 | £10,369.43m | 16:05 18/09/20 |
| Rightmove | 627.80p | -0.35% |
|
3,857,564 | £5,481.34m | 16:05 18/09/20 |
| Rio Tinto | 5,007.00p | 0.34% |
|
5,000,942 | £62,422.27m | 16:07 18/09/20 |
| Rolls-Royce Holdings | 180.15p | -5.13% |
|
21,623,424 | £3,478.69m | 16:05 18/09/20 |
| Royal Dutch Shell 'A' | 1,034.60p | -1.69% |
|
10,208,964 | £42,431.42m | 16:07 18/09/20 |
| Royal Dutch Shell 'B' | 990.20p | -2.10% |
|
12,060,808 | £36,698.63m | 16:06 18/09/20 |
| RSA Insurance Group | 479.30p | -4.41% |
|
7,710,246 | £4,958.90m | 16:05 18/09/20 |
| Sage Group | 730.80p | 0.50% |
|
3,155,586 | £7,983.26m | 16:06 18/09/20 |
| Sainsbury (J) | 195.00p | 2.01% |
|
20,276,076 | £4,336.10m | 16:07 18/09/20 |
| Schroders | 2,840.00p | 2.16% |
|
436,908 | £6,419.04m | 16:05 18/09/20 |
| Scottish Mortgage Inv Trust | 969.50p | 1.20% |
|
4,036,270 | £14,179.72m | 16:07 18/09/20 |
| SEGRO | 965.00p | 0.02% |
|
5,108,798 | £11,492.74m | 16:05 18/09/20 |
| Severn Trent | 2,457.00p | 2.03% |
|
1,872,754 | £5,867.34m | 16:05 18/09/20 |
| Smith & Nephew | 1,542.50p | -0.45% |
|
3,443,869 | £13,506.93m | 16:07 18/09/20 |
| Smith (DS) | 286.30p | -1.00% |
|
7,632,566 | £3,930.16m | 16:07 18/09/20 |
| Smiths Group | 1,444.50p | -1.23% |
|
1,160,005 | £5,724.55m | 16:06 18/09/20 |
| Smurfit Kappa Group | 3,024.00p | -0.26% |
|
654,605 | £7,214.29m | 16:04 18/09/20 |
| Spirax-Sarco Engineering | 10,675.00p | 0.94% |
|
100,265 | £7,858.10m | 15:34 18/09/20 |
| SSE | 1,215.00p | 1.29% |
|
4,390,237 | £12,655.47m | 16:06 18/09/20 |
| St James's Place | 984.60p | 0.98% |
|
2,875,479 | £5,287.12m | 16:06 18/09/20 |
| Standard Chartered | 359.40p | -3.54% |
|
11,200,094 | £11,343.32m | 16:05 18/09/20 |
| Standard Life Aberdeen | 229.50p | 0.83% |
|
13,804,909 | £5,124.75m | 16:05 18/09/20 |
| Taylor Wimpey | 105.30p | -4.36% |
|
27,592,272 | £3,837.57m | 16:06 18/09/20 |
| Tesco | 219.60p | 2.04% |
|
38,936,360 | £21,506.52m | 16:05 18/09/20 |
| Unilever | 4,740.00p | -1.66% |
|
3,049,255 | £55,388.35m | 16:09 18/09/20 |
| United Utilities Group | 870.40p | 2.06% |
|
4,840,738 | £5,935.16m | 16:05 18/09/20 |
| Vodafone Group | 107.66p | 0.30% |
|
140,380,096 | £28,887.05m | 16:05 18/09/20 |
| Whitbread | 2,200.00p | -2.35% |
|
1,023,693 | £4,440.31m | 16:09 18/09/20 |
| WPP | 599.60p | -4.52% |
|
5,323,795 | £7,347.07m | 16:09 18/09/20 |