You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €175.32 | 0.82% |
|
528,515 | €91,529.14m | 17:10 08/12/23 |
| Airbus Group N.V. | €141.82 | 2.50% |
|
1,014,223 | €111.15b | 17:10 08/12/23 |
| Alstom | €11.69 | 0.52% |
|
2,654,585 | €4,389.86m | 17:10 08/12/23 |
| ArcelorMittal SA | €23.04 | 0.70% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
| AXA | €30.00 | 0.33% |
|
2,983,232 | €68,688.55m | 17:10 08/12/23 |
| BNP Paribas | €61.85 | 1.21% |
|
2,699,114 | €54,529.49m | 17:10 08/12/23 |
| Bouygues | €36.01 | 0.64% |
|
868,495 | €13,683.80m | 17:10 08/12/23 |
| Cap Gemini | €192.15 | 0.87% |
|
261,550 | €32,713.73m | 17:10 08/12/23 |
| Carrefour | €17.19 | -0.20% |
|
1,261,138 | €12,737.79m | 17:10 08/12/23 |
| Credit Agricole | €12.61 | 1.27% |
|
7,320,406 | €37,697.40m | 17:10 08/12/23 |
| Danone | €59.22 | 0.14% |
|
1,013,552 | €37,870.01m | 17:10 08/12/23 |
| Dassault Systemes | €44.22 | 0.90% |
|
843,620 | €58,029.91m | 17:10 08/12/23 |
| ENGIE | €16.23 | 0.41% |
|
3,474,207 | €39,529.79m | 17:10 08/12/23 |
| Essilor International | €182.70 | 0.91% |
|
492,912 | €80,762.35m | 17:10 08/12/23 |
| Eurofins Scientific | €55.00 | -0.29% |
|
310,442 | €10,587.50m | 17:10 08/12/23 |
| Hermes International | €1,982.40 | 1.48% |
|
56,295 | €208.15b | 17:10 08/12/23 |
| Kering | €413.80 | 2.58% |
|
361,720 | €51,602.93m | 17:10 08/12/23 |
| L'Oreal | €441.95 | 0.73% |
|
257,093 | €237.77b | 17:10 08/12/23 |
| Legrand SA | €93.88 | 2.04% |
|
481,241 | €25,048.78m | 17:10 08/12/23 |
| LVMH | €739.10 | 3.28% |
|
572,988 | €371.38b | 17:10 08/12/23 |
| Michelin | €31.92 | 0.28% |
|
1,185,990 | €13,566.00m | 17:10 08/12/23 |
| Orange. | €11.09 | -0.45% |
|
4,552,308 | €15,087.84m | 17:10 08/12/23 |
| Pernod Ricard | €159.25 | 1.08% |
|
347,038 | €40,775.64m | 17:10 08/12/23 |
| Publicis Groupe Sa | €79.26 | 0.74% |
|
315,644 | €19,022.40m | 17:10 08/12/23 |
| Renault | €37.98 | 0.96% |
|
1,160,227 | €10,334.24m | 17:10 08/12/23 |
| Safran | €164.60 | 0.29% |
|
539,513 | €70,324.04m | 17:10 08/12/23 |
| Saint Gobain | €61.86 | 1.06% |
|
966,415 | €32,018.43m | 17:10 08/12/23 |
| Sanofi | €86.13 | 1.21% |
|
1,622,181 | €107.83b | 17:10 08/12/23 |
| Schneider Electric | €174.94 | 1.30% |
|
785,901 | €99,890.74m | 17:10 08/12/23 |
| Societe Generale | €24.04 | 1.46% |
|
4,312,410 | €19,771.39m | 17:10 08/12/23 |
| ST Microelectronics | €44.38 | 1.23% |
|
1,743,748 | €40,195.32m | 17:10 08/12/23 |
| STELLANTIS BR | €21.01 | 0.45% |
|
2,727,255 | €31,522.50m | 17:10 08/12/23 |
| Teleperformance | €118.05 | 0.13% |
|
326,348 | €6,952.44m | 17:10 08/12/23 |
| Thales | €138.95 | 2.55% |
|
330,892 | €29,434.19m | 17:10 08/12/23 |
| Total | €61.90 | 2.03% |
|
3,668,041 | €160.94b | 17:10 08/12/23 |
| €51.11 | 1.18% |
|
4,649 | €7,092.20m | 08:00 09/09/22 | |
| Veolia Environnement | €29.55 | 1.16% |
|
1,811,856 | €20,330.40m | 17:10 08/12/23 |
| Vinci | €115.84 | 0.14% |
|
748,425 | €27,801.60m | 17:10 08/12/23 |
| Vivendi | €8.89 | 2.42% |
|
3,610,185 | €9,171.81m | 17:10 08/12/23 |
| WORLDLINE | €15.55 | -1.27% |
|
2,105,538 | €4,372.33m | 17:10 08/12/23 |