You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €162.01 | -0.25% |
|
318,182 | €84,732.54m | 16:29 09/12/24 |
| Airbus Group N.V. | €156.88 | 1.16% |
|
611,608 | €123.73b | 16:29 09/12/24 |
| Alstom | €21.56 | -0.32% |
|
281,214 | €8,287.04m | 16:29 09/12/24 |
| ArcelorMittal SA | €23.04 | 1.95% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
| AXA | €34.17 | 0.21% |
|
1,920,973 | €76,268.33m | 16:29 09/12/24 |
| BNP Paribas | €60.17 | 2.54% |
|
1,805,280 | €72,220.68m | 16:29 09/12/24 |
| Bouygues | €28.94 | 0.10% |
|
190,240 | €10,881.29m | 16:29 09/12/24 |
| Cap Gemini | €160.20 | 1.65% |
|
313,365 | €27,450.22m | 16:29 09/12/24 |
| Carrefour | €14.38 | 1.91% |
|
931,896 | €10,652.84m | 16:29 09/12/24 |
| Credit Agricole | €13.20 | 0.65% |
|
2,837,761 | €40,293.09m | 16:29 09/12/24 |
| Danone | €64.29 | -0.86% |
|
1,083,772 | €41,268.14m | 16:39 09/12/24 |
| Dassault Systemes | €35.11 | 1.38% |
|
693,458 | €46,174.28m | 16:29 09/12/24 |
| ENGIE | €15.29 | 0.23% |
|
3,874,339 | €37,220.68m | 16:39 09/12/24 |
| Essilor International | €229.57 | -0.30% |
|
165,428 | €104.19b | 16:29 09/12/24 |
| Eurofins Scientific | €47.80 | 1.46% |
|
190,464 | €9,224.51m | 16:29 09/12/24 |
| Hermes International | €2,275.68 | 0.84% |
|
40,709 | €240.24b | 16:29 09/12/24 |
| Kering | €246.30 | 3.48% |
|
312,615 | €30,191.45m | 16:29 09/12/24 |
| L'Oreal | €350.02 | 1.78% |
|
277,447 | €187.16b | 16:29 09/12/24 |
| Legrand SA | €96.77 | 0.12% |
|
202,734 | €25,549.99m | 16:29 09/12/24 |
| LVMH | €652.59 | 3.52% |
|
439,859 | €327.63b | 16:29 09/12/24 |
| Michelin | €32.39 | 1.31% |
|
1,191,242 | €23,154.20m | 16:39 09/12/24 |
| Orange. | €9.77 | 0.23% |
|
1,418,286 | €13,290.06m | 16:29 09/12/24 |
| Pernod Ricard | €111.61 | 2.71% |
|
368,082 | €28,577.67m | 16:29 09/12/24 |
| Publicis Groupe Sa | €105.37 | 0.38% |
|
294,988 | €26,402.66m | 16:29 09/12/24 |
| Renault | €43.77 | 0.16% |
|
392,551 | €11,909.36m | 16:29 09/12/24 |
| Safran | €210.80 | -1.17% |
|
449,710 | €90,066.66m | 16:29 09/12/24 |
| Saint Gobain | €89.92 | -0.16% |
|
546,106 | €45,614.69m | 16:29 09/12/24 |
| Sanofi | €91.82 | -0.39% |
|
1,250,170 | €1,234.98m | 16:39 09/12/24 |
| Schneider Electric | €248.49 | -1.35% |
|
388,081 | €142.34b | 16:29 09/12/24 |
| Societe Generale | €26.75 | 3.12% |
|
3,666,250 | €21,377.28m | 16:39 09/12/24 |
| ST Microelectronics | €25.32 | 0.94% |
|
2,766,842 | €23,071.93m | 16:39 09/12/24 |
| STELLANTIS BR | €13.19 | 1.55% |
|
1,788,048 | €41,752.64m | 16:29 09/12/24 |
| Teleperformance | €89.73 | 1.75% |
|
110,373 | €27,036.41m | 16:29 09/12/24 |
| Thales | €139.73 | -1.41% |
|
145,241 | €29,371.65m | 16:29 09/12/24 |
| Total | €54.95 | 1.35% |
|
4,923,269 | €142.87b | 16:39 09/12/24 |
| €51.11 | -1.64% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
| Veolia Environnement | €28.34 | 0.28% |
|
1,553,302 | €20,249.88m | 16:39 09/12/24 |
| Vinci | €101.36 | 0.05% |
|
370,619 | €59,704.06m | 16:29 09/12/24 |
| Vivendi | €8.86 | 1.23% |
|
5,635,205 | €9,126.00m | 16:39 09/12/24 |
| WORLDLINE | €7.71 | 1.39% |
|
492,070 | €2,167.33m | 16:29 09/12/24 |