You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €185.90 | 0.44% |
|
554,907 | €97,225.81m | 16:39 20/05/25 |
| Airbus Group N.V. | €161.82 | -0.04% |
|
322,595 | €127.63b | 16:30 20/05/25 |
| Alstom | €18.99 | 1.36% |
|
879,524 | €7,298.95m | 16:30 20/05/25 |
| ArcelorMittal SA | €27.62 | 0.25% |
|
1,022,634 | €23,256.04m | 19:25 20/05/25 |
| AXA | €41.61 | -0.14% |
|
3,011,957 | €92,878.88m | 16:39 20/05/25 |
| BNP Paribas | €77.84 | 0.64% |
|
1,720,872 | €88,020.30m | 16:30 20/05/25 |
| Bouygues | €39.24 | 1.21% |
|
1,192,533 | €14,754.32m | 16:40 20/05/25 |
| Cap Gemini | €148.65 | -1.52% |
|
295,309 | €25,270.50m | 16:40 20/05/25 |
| Carrefour | €14.64 | 2.26% |
|
1,797,740 | €9,811.75m | 16:30 20/05/25 |
| Credit Agricole | €17.65 | 1.47% |
|
3,695,803 | €53,862.30m | 16:30 20/05/25 |
| Danone | €75.25 | 0.94% |
|
818,785 | €48,383.05m | 16:30 20/05/25 |
| Dassault Systemes | €33.92 | 0.47% |
|
573,247 | €44,542.34m | 16:30 20/05/25 |
| ENGIE | €18.74 | 2.01% |
|
3,069,413 | €45,450.32m | 16:30 20/05/25 |
| Essilor International | €260.74 | 0.35% |
|
191,291 | €632.29b | 16:30 20/05/25 |
| Eurofins Scientific | €57.10 | 1.86% |
|
151,004 | €11,019.10m | 16:30 20/05/25 |
| Hermes International | €2,555.00 | -0.35% |
|
39,309 | €269.73b | 16:40 20/05/25 |
| Kering | €182.05 | 3.97% |
|
192,468 | €22,392.46m | 16:30 20/05/25 |
| L'Oreal | €383.49 | 0.66% |
|
312,094 | €205.55b | 16:40 20/05/25 |
| Legrand SA | €108.56 | 0.93% |
|
301,490 | €28,442.72m | 16:40 20/05/25 |
| LVMH | €504.92 | 1.26% |
|
295,503 | €132.29b | 16:30 20/05/25 |
| Michelin | €35.24 | 2.29% |
|
934,071 | €25,011.85m | 16:30 20/05/25 |
| Orange. | €13.26 | 3.83% |
|
7,963,349 | €35,254.62m | 16:30 20/05/25 |
| Pernod Ricard | €95.09 | 0.87% |
|
456,002 | €24,348.65m | 16:40 20/05/25 |
| Publicis Groupe Sa | €97.00 | 0.90% |
|
399,161 | €24,346.90m | 16:40 20/05/25 |
| Renault | €49.27 | 1.11% |
|
205,248 | €13,400.81m | 16:30 20/05/25 |
| Safran | €261.07 | 0.81% |
|
255,215 | €108.61b | 16:30 20/05/25 |
| Saint Gobain | €101.42 | 0.05% |
|
319,009 | €50,707.90m | 16:30 20/05/25 |
| Sanofi | €93.53 | 1.37% |
|
1,893,715 | €117.47b | 16:39 20/05/25 |
| Schneider Electric | €222.46 | 1.33% |
|
757,716 | €169.29b | 16:40 20/05/25 |
| Societe Generale | €49.09 | 0.61% |
|
2,571,338 | €39,033.92m | 16:40 20/05/25 |
| ST Microelectronics | €23.13 | 0.70% |
|
2,033,053 | €20,843.09m | 16:40 20/05/25 |
| STELLANTIS BR | €9.65 | 1.25% |
|
2,487,671 | €7,340.61m | 16:40 20/05/25 |
| Teleperformance | €95.68 | 1.18% |
|
144,899 | €5,741.04m | 16:39 20/05/25 |
| Thales | €254.13 | 0.55% |
|
238,736 | €52,227.89m | 16:40 20/05/25 |
| Total | €53.01 | 0.25% |
|
3,317,478 | €137.82b | 16:40 20/05/25 |
| €79.04 | 1.00% |
|
299,648 | €10,989.80m | 19:25 20/05/25 | |
| Veolia Environnement | €31.19 | 1.00% |
|
1,336,526 | €22,458.74m | 16:40 20/05/25 |
| Vinci | €128.80 | 0.98% |
|
949,803 | €73,434.03m | 16:39 20/05/25 |
| Vivendi | €2.90 | 1.36% |
|
574,390 | €2,918.99m | 16:30 20/05/25 |
| WORLDLINE | €5.12 | 8.44% |
|
3,222,776 | €1,439.21m | 16:39 20/05/25 |