You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 278.08p | 0.21% |
|
129,386 | £2,253.65m | 13:14 19/03/19 |
| 888 Holdings | 168.30p | -0.53% |
|
151,973 | £613.09m | 13:24 19/03/19 |
| Aberforth Smaller Companies Trust | 1,306.02p | 0.00% |
|
105,998 | £1,182.81m | 13:24 19/03/19 |
| Acacia Mining | 199.85p | 2.49% |
|
135,155 | £819.56m | 13:15 19/03/19 |
| Aggreko | 754.00p | -0.13% |
|
218,331 | £1,931.21m | 13:24 19/03/19 |
| AJ Bell | 306.25p | -1.02% |
|
232,459 | £0.00m | 13:19 19/03/19 |
| Alliance Trust | 745.25p | 0.17% |
|
187,881 | £2,479.29m | 13:14 19/03/19 |
| Amigo Holdings | 203.25p | -0.81% |
|
14,299 | £966.12m | 13:24 19/03/19 |
| Apax Global Alpha Limited | 144.00p | 0.70% |
|
91,173 | £707.19m | 11:34 19/03/19 |
| Ascential | 358.20p | 0.90% |
|
78,812 | £1,436.02m | 13:24 19/03/19 |
| Ashmore Group | 421.80p | -0.66% |
|
211,643 | £3,006.34m | 13:24 19/03/19 |
| Assura | 57.30p | 0.35% |
|
2,508,509 | £1,374.27m | 13:14 19/03/19 |
| Aston Martin Lagonda Global Holdings | 1,088.40p | -0.75% |
|
58,859 | £2,481.58m | 13:25 19/03/19 |
| Avast | 304.10p | 0.73% |
|
741,102 | £2,901.18m | 13:24 19/03/19 |
| Aveva Group | 3,142.88p | 1.06% |
|
58,775 | £5,069.08m | 13:14 19/03/19 |
| B&M European Value Retail S.A. (DI) | 386.50p | -0.67% |
|
628,153 | £3,867.17m | 13:25 19/03/19 |
| Babcock International Group | 543.47p | -0.86% |
|
571,706 | £2,747.77m | 13:24 19/03/19 |
| Baillie Gifford Japan Trust | 744.67p | -0.71% |
|
53,397 | £685.09m | 13:19 19/03/19 |
| Bakkavor Group | 124.40p | -1.27% |
|
821,069 | £720.81m | 13:04 19/03/19 |
| Balfour Beatty | 275.80p | 0.11% |
|
532,973 | £951.51m | 13:24 19/03/19 |
| Bank of Georgia Group | 1,698.00p | -1.05% |
|
18,346 | £834.90m | 13:24 19/03/19 |
| Bankers Inv Trust | 879.50p | 0.40% |
|
107,307 | £914.92m | 13:14 19/03/19 |
| Barr (A.G.) | 805.74p | -0.65% |
|
38,775 | £916.96m | 13:00 19/03/19 |
| BBA Aviation | 244.20p | 0.49% |
|
881,017 | £2,521.79m | 13:24 19/03/19 |
| BBGI SICAV S.A. (DI) | 159.00p | 0.63% |
|
239,541 | £922.21m | 12:59 19/03/19 |
| BCA Marketplace | 208.25p | -0.12% |
|
268,833 | £1,633.39m | 13:00 19/03/19 |
| Beazley | 520.00p | 0.00% |
|
674,090 | £2,751.38m | 13:24 19/03/19 |
| Bellway | 3,110.00p | 0.48% |
|
70,326 | £3,829.40m | 13:24 19/03/19 |
| Big Yellow Group | 990.00p | 0.30% |
|
34,242 | £1,649.99m | 13:24 19/03/19 |
| BlackRock Smaller Companies Trust | 1,402.20p | -0.20% |
|
29,967 | £671.37m | 11:44 19/03/19 |
| BMO Global Smaller Companies | 1,305.00p | -0.38% |
|
10,597 | £789.19m | 11:55 19/03/19 |
| Bodycote | 872.50p | 0.93% |
|
110,295 | £1,670.46m | 13:14 19/03/19 |
| Bovis Homes Group | 1,157.75p | -0.06% |
|
77,612 | £1,560.61m | 13:19 19/03/19 |
| Brewin Dolphin Holdings | 330.00p | -0.06% |
|
71,269 | £935.43m | 13:19 19/03/19 |
| British Empire Trust | 719.00p | -0.14% |
|
93,962 | £797.40m | 11:45 19/03/19 |
| Britvic | 955.50p | 0.95% |
|
165,604 | £2,534.38m | 13:00 19/03/19 |
| BTG | 831.55p | 0.07% |
|
267,028 | £3,220.00m | 13:19 19/03/19 |
| Cairn Energy | 172.40p | 0.82% |
|
1,438,004 | £1,016.32m | 13:25 19/03/19 |
| Caledonia Investments | 2,997.58p | -0.08% |
|
29,932 | £1,659.87m | 12:54 19/03/19 |
| Capita | 124.30p | 0.24% |
|
1,899,370 | £2,073.84m | 13:24 19/03/19 |
| Capital & Counties Properties | 251.10p | -0.55% |
|
799,969 | £2,136.37m | 13:24 19/03/19 |
| Card Factory | 191.10p | 0.79% |
|
58,607 | £652.70m | 13:24 19/03/19 |
| Centamin (DI) | 91.72p | 0.59% |
|
6,307,607 | £1,059.11m | 13:24 19/03/19 |
| Charter Court Financial Services Group | 331.20p | 0.06% |
|
332,405 | £792.63m | 13:24 19/03/19 |
| Cineworld Group | 297.60p | 0.54% |
|
950,982 | £4,080.58m | 13:24 19/03/19 |
| City of London Inv Trust | 417.61p | 0.39% |
|
329,720 | £1,538.31m | 13:24 19/03/19 |
| Civitas Social Housing | 96.60p | -0.21% |
|
606,398 | £601.30m | 13:24 19/03/19 |
| Clarkson | 2,515.00p | 0.80% |
|
4,914 | £762.68m | 12:24 19/03/19 |
| Close Brothers Group | 1,508.00p | 0.94% |
|
102,870 | £2,282.21m | 13:25 19/03/19 |
| CLS Holdings | 244.50p | -0.20% |
|
4,082 | £996.08m | 13:04 19/03/19 |
| Coats Group | 82.50p | 1.10% |
|
829,913 | £1,177.87m | 13:24 19/03/19 |
| Cobham | 115.95p | 0.48% |
|
1,149,688 | £2,772.38m | 13:24 19/03/19 |
| Computacenter | 1,188.00p | 0.17% |
|
48,345 | £1,356.00m | 13:04 19/03/19 |
| Contour global | 179.40p | 1.70% |
|
10,276 | £1,203.26m | 13:24 19/03/19 |
| Convatec Group | 137.00p | 1.11% |
|
651,441 | £2,693.63m | 13:24 19/03/19 |
| Countryside Properties | 340.00p | 0.24% |
|
331,104 | £1,530.00m | 13:24 19/03/19 |
| Cranswick | 2,656.00p | 1.14% |
|
6,427 | £1,371.68m | 12:59 19/03/19 |
| Crest Nicholson Holdings | 397.40p | -1.83% |
|
585,487 | £1,021.00m | 13:24 19/03/19 |
| CYBG | 208.80p | -0.67% |
|
1,305,807 | £1,096.80m | 13:25 19/03/19 |
| Daejan Holdings | 6,090.00p | 0.50% |
|
543 | £992.39m | 11:35 19/03/19 |
| Dairy Crest Group | 630.85p | 0.61% |
|
244,804 | £981.13m | 13:25 19/03/19 |
| Dechra Pharmaceuticals | 2,490.00p | 1.06% |
|
62,135 | £2,554.12m | 13:24 19/03/19 |
| Derwent London | 3,289.00p | 0.27% |
|
26,631 | £3,668.59m | 13:19 19/03/19 |
| Diploma | 1,440.00p | -0.14% |
|
23,716 | £1,630.65m | 13:14 19/03/19 |
| Dixons Carphone | 146.55p | 0.03% |
|
851,281 | £1,700.29m | 13:25 19/03/19 |
| Domino's Pizza Group | 236.20p | 0.64% |
|
398,141 | £1,091.79m | 13:24 19/03/19 |
| Drax Group | 378.80p | -0.05% |
|
350,895 | £1,492.77m | 13:24 19/03/19 |
| Dunelm Group | 888.00p | 0.34% |
|
202,187 | £1,793.04m | 13:19 19/03/19 |
| Edinburgh Inv Trust | 653.90p | 1.07% |
|
219,911 | £1,278.26m | 13:04 19/03/19 |
| EI Group | 215.50p | 0.70% |
|
425,154 | £982.65m | 13:24 19/03/19 |
| Electrocomponents | 572.40p | 0.42% |
|
129,864 | £2,540.50m | 13:24 19/03/19 |
| Elementis | 170.00p | 0.35% |
|
511,598 | £986.67m | 13:24 19/03/19 |
| Energean Oil & Gas | 776.80p | -2.89% |
|
428,382 | £1,191.04m | 13:25 19/03/19 |
| Entertainment One Limited | 440.40p | -0.23% |
|
164,453 | £2,046.27m | 13:24 19/03/19 |
| Equiniti Group | 211.00p | 0.72% |
|
192,628 | £769.17m | 12:49 19/03/19 |
| Essentra | 415.11p | 3.21% |
|
188,505 | £1,091.75m | 13:24 19/03/19 |
| Euromoney Institutional Investor | 1,224.00p | 0.00% |
|
49,532 | £1,337.15m | 13:19 19/03/19 |
| F&C Commercial Property Trust Ltd. | 123.20p | -0.32% |
|
1,158,935 | £984.82m | 13:24 19/03/19 |
| F&C Investment Trust | 688.10p | 0.01% |
|
239,847 | £3,741.07m | 13:19 19/03/19 |
| FDM Group (Holdings) | 914.00p | 0.99% |
|
18,941 | £989.60m | 13:14 19/03/19 |
| Ferrexpo | 255.80p | -5.33% |
|
3,980,794 | £1,505.70m | 13:24 19/03/19 |
| Fidelity China Special Situations | 232.36p | -1.12% |
|
439,875 | £1,277.02m | 13:06 19/03/19 |
| Fidelity European Values | 228.16p | 0.07% |
|
138,353 | £940.41m | 13:24 19/03/19 |
| Fidelity Special Values | 261.52p | 0.20% |
|
103,470 | £712.63m | 11:36 19/03/19 |
| Finsbury Growth & Income Trust | 822.50p | 0.06% |
|
319,730 | £1,519.46m | 13:19 19/03/19 |
| FirstGroup | 92.65p | 0.32% |
|
372,206 | £1,124.23m | 13:24 19/03/19 |
| Fisher (James) & Sons | 2,162.98p | -4.29% |
|
9,142 | £1,089.36m | 13:25 19/03/19 |
| Funding Circle Holdings | 401.12p | -0.48% |
|
88,485 | £1,388.39m | 13:24 19/03/19 |
| G4S | 196.00p | 0.75% |
|
663,165 | £3,028.56m | 13:24 19/03/19 |
| Galliford Try | 761.50p | 1.13% |
|
75,055 | £845.51m | 12:59 19/03/19 |
| Games Workshop Group | 3,005.00p | -0.83% |
|
11,746 | £976.62m | 12:54 19/03/19 |
| GCP Infrastructure Investments Ltd | 126.60p | -0.47% |
|
413,465 | £1,110.48m | 13:24 19/03/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 699.20p | -0.11% |
|
12,474 | £849.30m | 13:04 19/03/19 |
| Genus | 2,422.00p | 0.58% |
|
26,155 | £1,575.42m | 13:19 19/03/19 |
| Go-Ahead Group | 2,058.00p | 1.88% |
|
36,203 | £887.52m | 13:19 19/03/19 |
| Grafton Group Units | 857.00p | 2.27% |
|
159,055 | £2,037.65m | 13:24 19/03/19 |
| Grainger | 253.00p | 0.88% |
|
174,305 | £1,548.64m | 13:24 19/03/19 |
| Great Portland Estates | 772.10p | 0.61% |
|
221,436 | £2,103.32m | 13:24 19/03/19 |
| Greencoat UK Wind | 136.73p | -0.63% |
|
465,484 | £1,688.14m | 13:09 19/03/19 |
| Greencore Group | 199.90p | -0.84% |
|
1,221,424 | £891.48m | 13:24 19/03/19 |
| Greene King | 677.40p | 0.92% |
|
687,900 | £2,099.95m | 13:25 19/03/19 |
| Greggs | 1,858.00p | 0.60% |
|
115,479 | £1,864.52m | 13:24 19/03/19 |
| GVC Holdings | 543.00p | -1.72% |
|
1,634,414 | £3,159.56m | 13:19 19/03/19 |
| Hammerson | 380.10p | 0.03% |
|
640,728 | £2,912.68m | 13:24 19/03/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,444.00p | 0.56% |
|
33,530 | £1,153.21m | 13:19 19/03/19 |
| Hastings Group Holdings | 217.00p | 1.50% |
|
179,496 | £1,430.36m | 13:24 19/03/19 |
| Hays | 155.40p | -0.19% |
|
628,671 | £2,264.41m | 13:19 19/03/19 |
| Herald Investment Trust | 1,258.50p | 0.68% |
|
35,802 | £860.71m | 13:04 19/03/19 |
| HGCapital Trust | 2,144.80p | 1.17% |
|
51,032 | £800.55m | 12:49 19/03/19 |
| HICL Infrastructure Company Ltd | 160.10p | 0.38% |
|
5,059,227 | £2,867.77m | 13:19 19/03/19 |
| Hill & Smith Holdings | 1,205.00p | 1.26% |
|
166,896 | £953.56m | 13:14 19/03/19 |
| Hilton Food Group | 952.00p | 3.48% |
|
5,570 | £776.85m | 12:49 19/03/19 |
| Hochschild Mining | 195.85p | 0.49% |
|
213,007 | £1,001.61m | 13:24 19/03/19 |
| Homeserve | 1,006.00p | 0.40% |
|
120,445 | £3,344.56m | 13:04 19/03/19 |
| Howden Joinery Group | 505.80p | 0.68% |
|
317,336 | £3,072.22m | 13:24 19/03/19 |
| Hunting | 594.50p | 4.57% |
|
245,175 | £981.36m | 13:24 19/03/19 |
| Ibstock | 258.80p | 0.15% |
|
185,649 | £1,057.45m | 13:24 19/03/19 |
| IG Group Holdings | 579.50p | 0.43% |
|
280,960 | £2,137.45m | 13:20 19/03/19 |
| IMI | 1,018.00p | 1.39% |
|
110,054 | £2,770.01m | 13:04 19/03/19 |
| Inchcape | 585.00p | 1.74% |
|
299,489 | £2,428.50m | 13:24 19/03/19 |
| Indivior | 112.95p | 1.99% |
|
1,807,480 | £824.57m | 13:24 19/03/19 |
| Inmarsat | 433.80p | 0.65% |
|
2,183,773 | £2,010.58m | 13:25 19/03/19 |
| IntegraFin Holding | 354.35p | 0.91% |
|
93,224 | £1,174.04m | 13:24 19/03/19 |
| Intermediate Capital Group | 1,089.00p | 0.37% |
|
127,110 | £3,161.92m | 13:24 19/03/19 |
| International Public Partnerships Ltd. | 156.08p | 0.96% |
|
875,665 | £2,316.77m | 13:14 19/03/19 |
| Intu Properties | 111.28p | -0.77% |
|
591,330 | £1,507.92m | 13:14 19/03/19 |
| Investec | 477.70p | 0.99% |
|
342,867 | £3,258.49m | 13:24 19/03/19 |
| IP Group | 98.70p | 0.82% |
|
98,117 | £1,045.38m | 12:49 19/03/19 |
| IWG | 261.30p | -0.27% |
|
352,498 | £2,337.64m | 13:25 19/03/19 |
| Jardine Lloyd Thompson Group | 1,912.00p | 0.10% |
|
67,785 | £4,188.00m | 12:59 19/03/19 |
| JD Sports Fashion | 494.80p | 0.69% |
|
214,271 | £4,815.56m | 13:24 19/03/19 |
| John Laing Group | 392.20p | 0.10% |
|
112,545 | £1,924.82m | 13:24 19/03/19 |
| JPMorgan American Inv Trust | 435.00p | 0.35% |
|
189,380 | £946.76m | 13:09 19/03/19 |
| JPMorgan Emerging Markets Inv Trust | 902.00p | 0.22% |
|
269,055 | £1,107.64m | 13:24 19/03/19 |
| JPMorgan Indian Investment Trust | 706.95p | -0.15% |
|
57,177 | £739.29m | 11:04 19/03/19 |
| JPMorgan Japanese Inv Trust | 393.00p | -0.25% |
|
52,768 | £633.70m | 13:24 19/03/19 |
| Jupiter European Opportunities Trust | 714.18p | -0.25% |
|
305,441 | £805.60m | 13:14 19/03/19 |
| Jupiter Fund Management | 357.20p | 0.68% |
|
225,965 | £1,597.76m | 13:24 19/03/19 |
| Just Group | 80.35p | -2.01% |
|
8,249,997 | £831.69m | 13:24 19/03/19 |
| KAZ Minerals | 635.00p | 1.60% |
|
543,757 | £2,988.31m | 13:25 19/03/19 |
| Kier Group | 486.80p | 0.58% |
|
249,030 | £789.18m | 13:24 19/03/19 |
| Lancashire Holdings Limited | 657.50p | 0.77% |
|
64,312 | £1,327.77m | 13:25 19/03/19 |
| LondonMetric Property | 194.80p | 0.15% |
|
254,125 | £1,363.58m | 13:24 19/03/19 |
| Man Group | 140.15p | 0.50% |
|
815,828 | £2,169.78m | 13:24 19/03/19 |
| Marshalls | 593.50p | -0.59% |
|
146,893 | £1,183.31m | 13:25 19/03/19 |
| McCarthy & Stone | 130.46p | 0.12% |
|
138,647 | £701.01m | 13:09 19/03/19 |
| Mediclinic International | 315.80p | -0.03% |
|
412,241 | £2,328.22m | 13:24 19/03/19 |
| Meggitt | 534.60p | 1.17% |
|
166,856 | £4,153.34m | 13:24 19/03/19 |
| Mercantile Investment Trust (The) | 204.80p | 0.59% |
|
127,134 | £1,623.05m | 13:19 19/03/19 |
| Merlin Entertainments | 369.40p | 1.04% |
|
832,638 | £3,775.54m | 13:24 19/03/19 |
| Metro Bank | 844.00p | -3.21% |
|
200,272 | £822.23m | 13:25 19/03/19 |
| Millennium & Copthorne Hotels | 470.00p | 1.18% |
|
6,663 | £1,526.52m | 13:04 19/03/19 |
| Mitchells & Butlers | 284.40p | 0.14% |
|
357,778 | £1,218.13m | 13:25 19/03/19 |
| Moneysupermarket.com Group | 359.00p | -0.33% |
|
547,465 | £1,925.67m | 13:25 19/03/19 |
| Monks Inv Trust | 836.96p | 0.48% |
|
158,488 | £1,826.61m | 13:19 19/03/19 |
| Morgan Advanced Materials | 273.00p | 1.34% |
|
157,410 | £779.06m | 13:24 19/03/19 |
| Murray International Trust | 1,196.22p | 0.35% |
|
102,284 | £1,540.10m | 13:24 19/03/19 |
| National Express Group | 427.26p | 0.44% |
|
110,898 | £2,186.47m | 13:25 19/03/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.30p | 0.00% |
|
370,924 | £597.76m | 13:24 19/03/19 |
| NewRiver REIT | 225.60p | 0.26% |
|
145,541 | £687.52m | 12:39 19/03/19 |
| OneSavings Bank | 404.00p | 1.56% |
|
251,929 | £987.73m | 13:24 19/03/19 |
| Pagegroup | 490.20p | 0.66% |
|
266,817 | £1,609.52m | 13:25 19/03/19 |
| Pantheon International | 2,129.70p | 0.93% |
|
27,347 | £1,151.94m | 13:07 19/03/19 |
| Paragon Banking Group | 454.00p | 0.40% |
|
58,564 | £1,184.72m | 13:25 19/03/19 |
| Pennon Group | 790.20p | 0.05% |
|
291,062 | £3,322.65m | 13:24 19/03/19 |
| Perpetual Income & Growth Inv Trust | 328.70p | 0.98% |
|
174,879 | £786.95m | 13:24 19/03/19 |
| Pershing Square Holdings Ltd NPV | 1,242.00p | 0.49% |
|
5,052 | £2,690.37m | 13:12 19/03/19 |
| Personal Assets Trust | 40,350.00p | 0.00% |
|
2,148 | £954.53m | 13:24 19/03/19 |
| Petrofac Ltd. | 490.60p | 0.62% |
|
753,194 | £1,697.05m | 13:25 19/03/19 |
| Pets at Home Group | 157.10p | -1.19% |
|
599,246 | £785.50m | 13:24 19/03/19 |
| Playtech | 436.50p | 1.51% |
|
978,197 | £1,370.62m | 13:25 19/03/19 |
| Plus500 Ltd (DI) | 810.50p | -0.43% |
|
274,456 | £919.04m | 13:24 19/03/19 |
| Polar Capital Technology Trust | 1,260.46p | 0.36% |
|
140,869 | £1,686.81m | 13:19 19/03/19 |
| Polymetal International | 861.80p | -0.58% |
|
532,267 | £4,045.02m | 13:25 19/03/19 |
| Polypipe Group | 405.00p | -6.38% |
|
1,992,207 | £809.14m | 13:24 19/03/19 |
| Premier Oil | 89.95p | 5.14% |
|
5,251,221 | £739.01m | 13:24 19/03/19 |
| Primary Health Properties | 127.72p | -1.15% |
|
1,378,960 | £1,447.34m | 13:19 19/03/19 |
| Provident Financial | 555.56p | -2.74% |
|
235,646 | £1,407.15m | 13:24 19/03/19 |
| PZ Cussons | 205.20p | -0.58% |
|
170,883 | £858.93m | 13:19 19/03/19 |
| QinetiQ Group | 313.00p | 1.07% |
|
419,755 | £1,777.72m | 13:24 19/03/19 |
| Quilter | 147.48p | -1.59% |
|
1,644,360 | £2,805.44m | 13:24 19/03/19 |
| Rank Group | 165.00p | 0.12% |
|
113,777 | £644.63m | 13:19 19/03/19 |
| Rathbone Brothers | 2,366.00p | -0.59% |
|
8,582 | £1,306.74m | 13:15 19/03/19 |
| Redrow | 640.50p | 0.87% |
|
131,101 | £2,368.57m | 13:14 19/03/19 |
| Renishaw | 4,228.00p | 1.93% |
|
10,525 | £3,077.50m | 13:14 19/03/19 |
| Restaurant Group | 129.50p | -5.47% |
|
1,130,479 | £260.38m | 13:24 19/03/19 |
| RHI Magnesita N.V. (DI) | 4,594.00p | 1.82% |
|
104,814 | £2,268.87m | 13:09 19/03/19 |
| RIT Capital Partners | 2,084.25p | 0.45% |
|
120,654 | £3,238.92m | 13:09 19/03/19 |
| Riverstone Energy Limited | 999.00p | 0.81% |
|
67,666 | £798.17m | 13:10 19/03/19 |
| Rotork | 298.90p | 1.43% |
|
352,718 | £2,605.85m | 13:25 19/03/19 |
| Royal Mail | 265.20p | -1.23% |
|
1,047,621 | £2,651.89m | 13:25 19/03/19 |
| RPC Group | 790.00p | 0.10% |
|
1,857,419 | £3,211.42m | 13:24 19/03/19 |
| Sabre Insurance Group | 288.00p | 0.00% |
|
77,530 | £720.00m | 13:12 19/03/19 |
| Safestore Holdings | 592.00p | -0.17% |
|
77,357 | £1,243.27m | 13:15 19/03/19 |
| SAGA | 115.90p | 0.87% |
|
466,899 | £1,300.40m | 13:25 19/03/19 |
| Sanne Group | 507.00p | 0.20% |
|
173,058 | £739.70m | 13:19 19/03/19 |
| Savills | 914.50p | -1.19% |
|
199,001 | £1,307.31m | 13:24 19/03/19 |
| Schroder Asia Pacific Fund | 438.34p | 0.08% |
|
85,887 | £734.09m | 12:00 19/03/19 |
| Scottish Inv Trust | 799.00p | 0.13% |
|
18,699 | £613.13m | 13:13 19/03/19 |
| Senior | 210.60p | 1.15% |
|
387,040 | £883.29m | 13:24 19/03/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 111.34p | 0.30% |
|
611,029 | £1,181.24m | 13:25 19/03/19 |
| Serco Group | 131.60p | -0.30% |
|
353,640 | £1,445.71m | 13:24 19/03/19 |
| Shaftesbury | 900.50p | -0.17% |
|
52,242 | £2,767.96m | 13:14 19/03/19 |
| SIG | 148.70p | -0.73% |
|
508,822 | £879.65m | 13:25 19/03/19 |
| Sirius Minerals | 19.81p | 0.53% |
|
5,277,051 | £950.06m | 13:24 19/03/19 |
| Smithson Investment Trust | 1,127.40p | 0.12% |
|
74,559 | £976.06m | 13:24 19/03/19 |
| Softcat | 865.00p | 3.35% |
|
450,841 | £1,714.87m | 13:24 19/03/19 |
| Sophos Group | 323.00p | 0.81% |
|
678,063 | £1,553.92m | 13:24 19/03/19 |
| Spectris | 2,738.00p | 1.78% |
|
85,274 | £3,165.24m | 13:23 19/03/19 |
| Spirent Communications | 144.93p | 0.79% |
|
84,825 | £886.60m | 12:49 19/03/19 |
| Sports Direct International | 291.40p | 1.04% |
|
89,149 | £1,564.73m | 13:24 19/03/19 |
| SSP Group | 691.90p | 0.82% |
|
145,214 | £3,231.32m | 13:24 19/03/19 |
| St. Modwen Properties | 416.80p | 0.68% |
|
36,449 | £926.87m | 13:24 19/03/19 |
| Stagecoach Group | 165.60p | 1.10% |
|
193,231 | £948.57m | 13:24 19/03/19 |
| Stobart Group Ltd. | 180.40p | -0.99% |
|
137,822 | £668.96m | 13:14 19/03/19 |
| Syncona Limited NPV | 241.51p | 1.26% |
|
590,850 | £1,596.92m | 13:14 19/03/19 |
| Synthomer | 392.40p | 1.82% |
|
138,568 | £1,333.69m | 13:24 19/03/19 |
| TalkTalk Telecom Group | 106.35p | 0.71% |
|
273,285 | £1,219.07m | 13:14 19/03/19 |
| Tate & Lyle | 708.80p | 1.84% |
|
481,264 | £3,313.79m | 13:24 19/03/19 |
| TBC Bank Group | 1,640.00p | -0.24% |
|
2,304 | £889.61m | 13:08 19/03/19 |
| Ted Baker | 1,802.00p | 1.98% |
|
13,826 | £803.03m | 13:24 19/03/19 |
| Telecom Plus | 1,490.00p | -0.40% |
|
21,111 | £1,167.14m | 13:07 19/03/19 |
| Temple Bar Inv Trust | 1,328.00p | 0.15% |
|
68,130 | £888.07m | 13:05 19/03/19 |
| Templeton Emerging Markets Inv Trust | 753.00p | 0.13% |
|
101,835 | £1,896.14m | 13:19 19/03/19 |
| The Renewables Infrastructure Group Limited | 116.30p | -0.09% |
|
1,305,509 | £1,370.41m | 13:19 19/03/19 |
| TI Fluid Systems | 171.80p | 0.76% |
|
81,074 | £893.19m | 13:04 19/03/19 |
| TP ICAP | 323.30p | 6.49% |
|
1,365,379 | £1,821.27m | 13:24 19/03/19 |
| TR Property Inv Trust | 396.14p | 0.93% |
|
181,527 | £1,257.14m | 13:09 19/03/19 |
| Travis Perkins | 1,428.50p | 0.25% |
|
201,416 | £3,601.88m | 13:24 19/03/19 |
| Tritax Big Box Reit | 145.43p | 0.93% |
|
1,652,922 | £2,482.53m | 13:25 19/03/19 |
| Tullow Oil | 236.70p | 1.94% |
|
2,324,220 | £3,308.30m | 13:25 19/03/19 |
| UDG Healthcare Public Limited Company | 613.50p | 0.82% |
|
401,893 | £1,525.85m | 13:19 19/03/19 |
| UK Commercial Property Reit Limited | 86.77p | -0.15% |
|
1,027,565 | £1,127.54m | 13:24 19/03/19 |
| Ultra Electronics Holdings | 1,594.00p | 1.40% |
|
94,870 | £1,176.88m | 13:24 19/03/19 |
| Unite Group | 924.00p | 0.54% |
|
131,362 | £2,435.09m | 13:24 19/03/19 |
| Vesuvius | 619.50p | 0.65% |
|
186,514 | £1,680.17m | 13:24 19/03/19 |
| Victrex plc | 2,296.00p | 0.88% |
|
111,002 | £1,979.39m | 13:24 19/03/19 |
| Vietnam Enterprise Investments (DI) | 440.00p | -0.90% |
|
128,030 | £966.15m | 13:14 19/03/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 333.00p | -0.89% |
|
113,868 | £617.58m | 13:19 19/03/19 |
| Vivo Energy | 125.96p | 3.47% |
|
44,697 | £1,593.40m | 13:20 19/03/19 |
| Weir Group | 1,641.50p | 1.74% |
|
233,685 | £4,261.37m | 13:24 19/03/19 |
| Wetherspoon (J.D.) | 1,363.00p | 3.65% |
|
164,735 | £1,437.98m | 13:24 19/03/19 |
| WH Smith | 2,136.00p | -0.56% |
|
104,557 | £2,310.22m | 13:24 19/03/19 |
| William Hill | 159.10p | 0.13% |
|
870,255 | £1,390.63m | 13:24 19/03/19 |
| Witan Inv Trust | 1,034.30p | 0.22% |
|
85,050 | £1,834.38m | 13:19 19/03/19 |
| Wizz Air Holdings | 3,210.00p | 0.50% |
|
51,299 | £2,335.49m | 13:25 19/03/19 |
| Wood Group (John) | 544.00p | -9.12% |
|
3,979,297 | £3,707.57m | 13:25 19/03/19 |
| Woodford Patient Capital Trust | 79.93p | 0.04% |
|
1,021,261 | £726.31m | 13:24 19/03/19 |
| Workspace Group | 1,024.00p | 0.00% |
|
44,341 | £1,847.10m | 13:24 19/03/19 |
| Worldwide Healthcare Trust | 2,745.61p | -0.16% |
|
41,191 | £1,433.15m | 12:24 19/03/19 |