You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 304.00p | 0.16% |
|
306,874 | £2,709.96m | 16:00 24/01/20 |
| 4Imprint Group | 3,430.00p | -0.29% |
|
15,935 | £963.33m | 15:34 24/01/20 |
| 888 Holdings | 137.80p | -2.33% |
|
631,289 | £507.55m | 15:35 24/01/20 |
| Aberforth Smaller Companies Trust | 1,496.00p | 0.94% |
|
266,046 | £1,339.41m | 16:15 24/01/20 |
| Aggreko | 816.20p | 0.34% |
|
614,017 | £0.00m | 15:54 24/01/20 |
| Airtel Africa | 73.00p | 2.10% |
|
411,839 | £2,743.45m | 15:53 24/01/20 |
| AJ Bell | 398.50p | 0.89% |
|
1,105,063 | £1,623.24m | 16:00 24/01/20 |
| Alliance Trust | 859.00p | 0.94% |
|
122,197 | £2,826.67m | 16:00 24/01/20 |
| Apax Global Alpha Limited | 170.00p | 1.80% |
|
79,403 | £834.87m | 15:52 24/01/20 |
| Ascential | 403.60p | -0.35% |
|
358,641 | £1,625.73m | 15:52 24/01/20 |
| Ashmore Group | 567.50p | 1.34% |
|
606,927 | £4,044.80m | 16:00 24/01/20 |
| Assura | 78.50p | 1.55% |
|
1,283,192 | £1,894.39m | 16:00 24/01/20 |
| Aston Martin Lagonda Global Holdings | 421.80p | -1.70% |
|
707,948 | £961.72m | 16:09 24/01/20 |
| Avast | 551.00p | 1.85% |
|
1,925,605 | £5,548.07m | 15:54 24/01/20 |
| AVI Global Trust | 798.00p | 1.01% |
|
109,286 | £872.56m | 15:50 24/01/20 |
| B&M European Value Retail S.A. (DI) | 378.00p | 0.93% |
|
1,840,816 | £3,782.12m | 15:53 24/01/20 |
| Babcock International Group | 620.00p | 1.54% |
|
697,284 | £3,134.70m | 15:59 24/01/20 |
| Baillie Gifford Japan Trust | 833.00p | 0.97% |
|
68,068 | £767.82m | 15:40 24/01/20 |
| Bakkavor Group | 133.80p | -1.04% |
|
113,005 | £775.27m | 15:40 24/01/20 |
| Balfour Beatty | 259.20p | 0.00% |
|
1,954,212 | £894.24m | 16:09 24/01/20 |
| Bank of Georgia Group | 1,508.00p | 0.53% |
|
78,101 | £741.47m | 15:55 24/01/20 |
| Bankers Inv Trust | 1,016.00p | 0.99% |
|
119,621 | £1,252.29m | 15:55 24/01/20 |
| Barr (A.G.) | 559.00p | 2.01% |
|
40,559 | £626.24m | 15:35 24/01/20 |
| BBGI SICAV S.A. (DI) | 169.50p | 1.19% |
|
234,883 | £1,068.21m | 15:55 24/01/20 |
| Beazley | 541.50p | 0.65% |
|
778,431 | £2,868.56m | 16:00 24/01/20 |
| Bellway | 4,090.00p | 1.79% |
|
236,771 | £5,038.63m | 15:35 24/01/20 |
| Big Yellow Group | 1,180.00p | 0.85% |
|
152,354 | £1,972.23m | 15:45 24/01/20 |
| BlackRock Smaller Companies Trust | 1,740.00p | 0.93% |
|
80,119 | £849.64m | 16:00 24/01/20 |
| BlackRock World Mining Trust | 382.50p | 1.32% |
|
367,555 | £668.09m | 15:34 24/01/20 |
| BMO Commercial Property Trust Limited | 111.80p | -0.18% |
|
1,089,589 | £893.69m | 15:40 24/01/20 |
| BMO Global Smaller Companies | 146.20p | 1.25% |
|
591,803 | £887.69m | 15:40 24/01/20 |
| Bodycote | 891.50p | 1.36% |
|
573,299 | £1,706.83m | 16:09 24/01/20 |
| Brewin Dolphin Holdings | 360.40p | -0.99% |
|
388,657 | £1,092.85m | 15:59 24/01/20 |
| Britvic | 904.50p | 1.46% |
|
308,198 | £2,403.98m | 15:35 24/01/20 |
| C&C Group | 369.00p | 2.50% |
|
1,248,328 | £1,145.11m | 16:00 24/01/20 |
| Cairn Energy | 177.30p | -2.37% |
|
1,094,430 | £1,045.28m | 15:59 24/01/20 |
| Caledonia Investments | 3,130.00p | 0.81% |
|
19,888 | £1,733.20m | 15:40 24/01/20 |
| Capita | 159.20p | 1.27% |
|
2,809,667 | £2,656.57m | 15:59 24/01/20 |
| Capital & Counties Properties | 258.00p | 1.18% |
|
1,443,769 | £2,204.09m | 15:45 24/01/20 |
| Centamin (DI) | 128.60p | 0.94% |
|
4,342,232 | £1,486.56m | 16:00 24/01/20 |
| Cineworld Group | 189.00p | 0.19% |
|
3,613,268 | £2,592.99m | 15:45 24/01/20 |
| City of London Inv Trust | 439.00p | 1.50% |
|
510,799 | £1,742.92m | 16:00 24/01/20 |
| Clarkson | 3,055.00p | 0.66% |
|
18,897 | £927.83m | 15:40 24/01/20 |
| Close Brothers Group | 1,491.00p | 0.81% |
|
199,176 | £2,256.01m | 15:35 24/01/20 |
| CLS Holdings | 283.00p | 2.15% |
|
50,563 | £1,152.93m | 15:35 24/01/20 |
| Coats Group | 76.85p | 0.20% |
|
2,920,767 | £1,110.34m | 15:40 24/01/20 |
| Computacenter | 1,792.00p | 1.36% |
|
119,968 | £2,045.41m | 15:59 24/01/20 |
| Contour global | 199.20p | -0.30% |
|
123,439 | £1,336.06m | 15:40 24/01/20 |
| Convatec Group | 204.70p | 1.49% |
|
2,237,595 | £4,060.25m | 15:35 24/01/20 |
| Countryside Properties | 498.60p | 0.65% |
|
1,057,024 | £2,243.70m | 15:45 24/01/20 |
| Cranswick | 3,522.00p | 2.26% |
|
159,289 | £1,834.45m | 15:45 24/01/20 |
| Crest Nicholson Holdings | 445.80p | 0.32% |
|
633,785 | £1,145.35m | 15:45 24/01/20 |
| Daejan Holdings | 5,250.00p | 0.76% |
|
3,106 | £855.51m | 15:34 24/01/20 |
| Dechra Pharmaceuticals | 2,952.00p | 0.61% |
|
172,172 | £3,035.11m | 15:38 24/01/20 |
| Derwent London | 4,146.00p | 0.53% |
|
284,038 | £4,634.12m | 15:35 24/01/20 |
| Diploma | 1,945.00p | 0.88% |
|
214,868 | £2,202.51m | 16:00 24/01/20 |
| Direct Line Insurance Group | 339.50p | 1.22% |
|
3,216,292 | £4,668.12m | 16:09 24/01/20 |
| Dixons Carphone | 147.25p | 0.79% |
|
1,635,626 | £1,711.58m | 16:00 24/01/20 |
| Domino's Pizza Group | 298.40p | 0.51% |
|
389,318 | £1,379.29m | 15:34 24/01/20 |
| Drax Group | 279.00p | -0.64% |
|
636,360 | £1,106.61m | 16:00 24/01/20 |
| Dunelm Group | 1,158.00p | 0.96% |
|
361,924 | £2,338.94m | 16:00 24/01/20 |
| Edinburgh Inv Trust | 626.00p | 0.97% |
|
289,961 | £1,104.79m | 16:00 24/01/20 |
| EI Group | 284.20p | 0.00% |
|
153,378 | £1,244.54m | 15:40 24/01/20 |
| Electrocomponents | 715.60p | 2.23% |
|
902,352 | £3,193.36m | 15:45 24/01/20 |
| Elementis | 134.00p | 1.52% |
|
1,731,290 | £777.89m | 16:00 24/01/20 |
| Energean Oil & Gas | 853.00p | 0.95% |
|
63,052 | £1,510.57m | 15:35 24/01/20 |
| Equiniti Group | 216.00p | -1.37% |
|
503,331 | £787.40m | 15:40 24/01/20 |
| Essentra | 424.80p | 0.71% |
|
94,955 | £1,117.98m | 15:35 24/01/20 |
| Euromoney Institutional Investor | 1,322.00p | 0.15% |
|
45,846 | £1,444.27m | 16:00 24/01/20 |
| European Opportunities Trust | 913.00p | 2.82% |
|
238,952 | £1,030.55m | 15:40 24/01/20 |
| F&C Investment Trust | 773.00p | 1.18% |
|
327,853 | £4,194.46m | 16:00 24/01/20 |
| FDM Group (Holdings) | 1,030.00p | 0.98% |
|
81,676 | £1,124.62m | 15:39 24/01/20 |
| Ferrexpo | 147.30p | 1.61% |
|
1,207,091 | £867.04m | 15:35 24/01/20 |
| Fidelity China Special Situations | 239.50p | 0.84% |
|
1,113,203 | £1,311.70m | 15:40 24/01/20 |
| Fidelity European Values | 266.00p | 1.14% |
|
646,248 | £1,094.50m | 15:40 24/01/20 |
| Fidelity Special Values | 274.00p | 1.11% |
|
230,830 | £781.98m | 15:40 24/01/20 |
| Finablr | 95.00p | -27.37% |
|
10,015,245 | £665.00m | 15:40 24/01/20 |
| Finsbury Growth & Income Trust | 893.00p | 0.90% |
|
265,701 | £1,856.29m | 16:00 24/01/20 |
| FirstGroup | 126.00p | 0.48% |
|
1,453,535 | £1,531.38m | 16:00 24/01/20 |
| Fisher (James) & Sons | 2,030.00p | 2.43% |
|
22,668 | £1,023.81m | 15:35 24/01/20 |
| Foresight Solar Fund Limited | 122.50p | 0.41% |
|
1,885,716 | £740.43m | 15:40 24/01/20 |
| Frasers Group | 509.50p | 0.00% |
|
208,855 | £2,657.86m | 15:40 24/01/20 |
| Fresnillo | 636.00p | 0.57% |
|
804,944 | £4,686.64m | 15:45 24/01/20 |
| Future | 1,530.00p | 2.13% |
|
157,378 | £1,499.62m | 15:35 24/01/20 |
| G4S | 206.80p | 1.22% |
|
2,079,442 | £3,195.44m | 15:59 24/01/20 |
| Galliford Try | 131.50p | -2.13% |
|
1,086,736 | £146.04m | 15:40 24/01/20 |
| Games Workshop Group | 6,805.00p | 0.74% |
|
62,889 | £2,223.52m | 15:35 24/01/20 |
| GCP Infrastructure Investments Ltd | 134.00p | 0.45% |
|
378,529 | £1,176.61m | 15:40 24/01/20 |
| GCP Student Living | 200.50p | 0.50% |
|
503,526 | £912.31m | 15:34 24/01/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 809.00p | 1.38% |
|
26,675 | £982.67m | 15:40 24/01/20 |
| Genus | 3,104.00p | 1.17% |
|
35,393 | £2,020.08m | 15:35 24/01/20 |
| Go-Ahead Group | 2,042.00p | 2.46% |
|
60,353 | £881.68m | 15:35 24/01/20 |
| Grafton Group Units | 891.00p | 0.00% |
|
490,579 | £2,118.84m | 15:45 24/01/20 |
| Grainger | 307.80p | 1.45% |
|
663,131 | £1,884.62m | 16:00 24/01/20 |
| Great Portland Estates | 948.60p | 0.36% |
|
669,850 | £2,408.19m | 16:00 24/01/20 |
| Greencoat UK Wind | 147.20p | 0.55% |
|
2,081,608 | £2,233.81m | 16:00 24/01/20 |
| Greencore Group | 251.40p | 1.45% |
|
1,105,959 | £1,121.51m | 16:09 24/01/20 |
| Greggs | 2,398.00p | 1.27% |
|
277,381 | £2,406.41m | 15:59 24/01/20 |
| GVC Holdings | 884.20p | -0.11% |
|
1,273,338 | £5,148.98m | 15:35 24/01/20 |
| Hammerson | 260.70p | 2.08% |
|
3,331,667 | £1,997.73m | 15:59 24/01/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,854.00p | 0.98% |
|
88,018 | £1,480.65m | 15:39 24/01/20 |
| Hastings Group Holdings | 181.60p | 0.89% |
|
1,711,828 | £1,200.84m | 15:35 24/01/20 |
| Hays | 163.30p | 1.18% |
|
1,357,746 | £2,395.92m | 15:45 24/01/20 |
| HELIOS TOWERS | 152.00p | 2.43% |
|
123,173 | £1,520.00m | 15:40 24/01/20 |
| Henderson Smaller Companies Inv Trust | 1,076.00p | 1.50% |
|
75,043 | £803.79m | 15:35 24/01/20 |
| Herald Investment Trust | 1,492.00p | 1.22% |
|
66,443 | £1,004.29m | 15:40 24/01/20 |
| HGCapital Trust | 268.00p | 0.37% |
|
219,699 | £1,082.79m | 15:44 24/01/20 |
| HICL Infrastructure | 179.00p | 0.56% |
|
1,558,470 | £3,335.92m | 16:00 24/01/20 |
| Hill & Smith Holdings | 1,472.00p | 4.51% |
|
32,996 | £1,167.98m | 15:35 24/01/20 |
| Hilton Food Group | 1,088.00p | 5.22% |
|
27,253 | £889.15m | 15:39 24/01/20 |
| Hiscox Limited (DI) | 1,337.00p | 1.06% |
|
552,262 | £3,858.37m | 15:35 24/01/20 |
| Hochschild Mining | 169.80p | 0.89% |
|
1,311,660 | £878.20m | 15:59 24/01/20 |
| Homeserve | 1,331.00p | 0.08% |
|
531,912 | £4,453.98m | 16:00 24/01/20 |
| Howden Joinery Group | 693.40p | 1.85% |
|
958,788 | £4,151.03m | 15:40 24/01/20 |
| Hunting | 331.60p | 0.48% |
|
321,209 | £553.57m | 15:45 24/01/20 |
| Hyve Group | 102.20p | -2.29% |
|
874,365 | £833.73m | 15:40 24/01/20 |
| Ibstock | 295.60p | 2.50% |
|
1,141,717 | £1,209.77m | 15:59 24/01/20 |
| ICG Enterprise Trust | 990.00p | 1.64% |
|
41,017 | £681.88m | 15:35 24/01/20 |
| IG Group Holdings | 701.00p | 3.18% |
|
579,578 | £2,589.77m | 15:35 24/01/20 |
| IMI | 1,153.50p | 0.92% |
|
981,919 | £3,139.89m | 16:09 24/01/20 |
| Inchcape | 688.00p | 0.22% |
|
699,594 | £2,746.03m | 15:45 24/01/20 |
| IntegraFin Holding | 493.50p | 2.71% |
|
1,597,302 | £1,635.07m | 15:59 24/01/20 |
| Intermediate Capital Group | 1,697.00p | 1.07% |
|
373,675 | £4,928.71m | 15:35 24/01/20 |
| International Public Partnerships Ltd. | 170.00p | 0.24% |
|
1,492,791 | £2,738.35m | 16:00 24/01/20 |
| Investec | 447.00p | 3.07% |
|
1,431,250 | £3,111.49m | 15:40 24/01/20 |
| IP Group | 73.40p | 4.71% |
|
2,121,622 | £777.41m | 15:45 24/01/20 |
| IWG | 445.20p | -1.46% |
|
928,559 | £3,934.69m | 15:35 24/01/20 |
| John Laing Group | 373.20p | 0.48% |
|
305,665 | £1,839.88m | 15:35 24/01/20 |
| JPMorgan American Inv Trust | 503.00p | 0.80% |
|
147,678 | £1,052.84m | 15:40 24/01/20 |
| JPMorgan Emerging Markets Inv Trust | 1,060.00p | 1.34% |
|
147,972 | £1,279.23m | 16:00 24/01/20 |
| JPMorgan Indian Investment Trust | 741.00p | 1.23% |
|
94,911 | £774.90m | 15:40 24/01/20 |
| JPMorgan Japanese Inv Trust | 466.50p | 0.97% |
|
187,551 | £752.22m | 15:55 24/01/20 |
| Jupiter Fund Management | 388.80p | 1.30% |
|
717,309 | £1,739.10m | 16:09 24/01/20 |
| Just Group | 73.15p | 1.95% |
|
2,299,891 | £757.16m | 16:00 24/01/20 |
| Kainos Group | 880.00p | 0.92% |
|
124,181 | £1,072.50m | 15:39 24/01/20 |
| KAZ Minerals | 476.30p | 0.87% |
|
1,454,104 | £2,250.22m | 16:00 24/01/20 |
| Lancashire Holdings Limited | 750.50p | -0.33% |
|
256,114 | £1,523.08m | 15:45 24/01/20 |
| Law Debenture Corp. | 650.00p | 2.20% |
|
116,482 | £769.79m | 15:50 24/01/20 |
| LondonMetric Property | 229.40p | 0.79% |
|
1,386,277 | £1,930.40m | 15:45 24/01/20 |
| LXI Reit | 135.80p | 1.49% |
|
235,553 | £708.10m | 15:34 24/01/20 |
| Man Group | 152.55p | 1.67% |
|
2,603,102 | £2,310.95m | 15:45 24/01/20 |
| Marks & Spencer Group | 184.55p | -1.44% |
|
7,779,314 | £3,598.84m | 15:45 24/01/20 |
| Marshalls | 796.50p | 2.64% |
|
438,983 | £1,588.05m | 15:34 24/01/20 |
| Marston's | 111.00p | -5.29% |
|
9,399,905 | £733.00m | 15:59 24/01/20 |
| McCarthy & Stone | 156.30p | 3.58% |
|
446,432 | £839.90m | 15:35 24/01/20 |
| Mediclinic International | 391.70p | -2.08% |
|
531,932 | £2,887.78m | 15:45 24/01/20 |
| Mercantile Investment Trust (The) | 267.00p | 1.52% |
|
726,067 | £2,113.37m | 16:00 24/01/20 |
| Micro Focus International | 1,115.40p | 3.55% |
|
673,045 | £3,718.70m | 15:40 24/01/20 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 406.00p | 0.12% |
|
163,748 | £1,742.47m | 16:00 24/01/20 |
| Moneysupermarket.com Group | 326.40p | 1.37% |
|
582,009 | £1,751.39m | 15:35 24/01/20 |
| Monks Inv Trust | 988.00p | 1.13% |
|
171,916 | £2,178.18m | 16:00 24/01/20 |
| Morgan Advanced Materials | 317.40p | 0.00% |
|
111,284 | £905.76m | 15:35 24/01/20 |
| Murray International Trust | 1,256.00p | 1.62% |
|
129,000 | £1,624.41m | 15:40 24/01/20 |
| National Express Group | 466.80p | -0.17% |
|
963,001 | £2,388.80m | 16:00 24/01/20 |
| Network International Holdings | 576.00p | 2.13% |
|
931,369 | £2,880.00m | 16:00 24/01/20 |
| NewRiver REIT | 192.00p | 0.63% |
|
324,780 | £587.77m | 15:34 24/01/20 |
| NextEnergy Solar Fund Limited Red | 124.50p | 0.40% |
|
3,138,471 | £727.34m | 16:15 24/01/20 |
| OneSavings Bank | 420.40p | 2.69% |
|
566,664 | £1,872.64m | 16:00 24/01/20 |
| Oxford Instruments | 1,560.00p | 1.30% |
|
186,073 | £895.73m | 15:35 24/01/20 |
| Pagegroup | 471.40p | 1.55% |
|
411,934 | £1,549.04m | 15:45 24/01/20 |
| Pantheon International | 2,485.00p | 0.00% |
|
41,071 | £1,344.12m | 15:40 24/01/20 |
| Paragon Banking Group | 527.00p | 3.23% |
|
687,888 | £1,351.33m | 15:59 24/01/20 |
| PayPoint | 1,014.00p | -0.20% |
|
63,822 | £693.16m | 16:00 24/01/20 |
| Pennon Group | 1,114.00p | 2.29% |
|
433,439 | £4,689.88m | 15:34 24/01/20 |
| Perpetual Income & Growth Inv Trust | 330.00p | 1.07% |
|
769,793 | £711.47m | 16:15 24/01/20 |
| Pershing Square Holdings Ltd NPV | 1,530.00p | -0.13% |
|
51,313 | £3,219.56m | 15:34 24/01/20 |
| Personal Assets Trust | 43,350.00p | 0.46% |
|
3,710 | £1,169.74m | 15:35 24/01/20 |
| Petrofac Ltd. | 357.60p | -0.89% |
|
871,422 | £1,236.98m | 16:00 24/01/20 |
| Pets at Home Group | 287.00p | 1.06% |
|
551,491 | £1,435.00m | 16:00 24/01/20 |
| Playtech | 360.90p | -1.17% |
|
251,549 | £1,096.38m | 15:34 24/01/20 |
| Plus500 Ltd (DI) | 915.20p | 1.92% |
|
554,013 | £993.61m | 16:00 24/01/20 |
| Polar Capital Technology Trust | 1,678.00p | 1.45% |
|
171,598 | £2,245.58m | 16:00 24/01/20 |
| Pollen Street Secured Lending | 838.00p | -0.95% |
|
36,267 | £622.82m | 15:34 24/01/20 |
| Polypipe Group | 550.00p | 2.88% |
|
476,715 | £1,105.49m | 15:35 24/01/20 |
| PPHE Hotel Group Ltd | 2,060.00p | 3.96% |
|
6,276 | £874.66m | 15:34 24/01/20 |
| Premier Oil | 112.05p | 0.58% |
|
3,111,185 | £931.74m | 15:35 24/01/20 |
| Primary Health Properties | 158.80p | 0.51% |
|
2,325,087 | £1,931.52m | 16:00 24/01/20 |
| Provident Financial | 467.00p | 0.80% |
|
740,514 | £1,183.28m | 15:45 24/01/20 |
| PureTech Health | 303.00p | -0.66% |
|
80,499 | £864.59m | 15:40 24/01/20 |
| PZ Cussons | 200.50p | 2.08% |
|
140,566 | £839.26m | 15:34 24/01/20 |
| QinetiQ Group | 361.80p | 0.39% |
|
527,682 | £2,054.89m | 16:00 24/01/20 |
| Quilter | 162.60p | 0.74% |
|
2,061,376 | £3,093.06m | 15:34 24/01/20 |
| Rank Group | 283.50p | 2.52% |
|
492,927 | £1,107.63m | 15:35 24/01/20 |
| Rathbone Brothers | 2,000.00p | 2.24% |
|
28,173 | £1,127.24m | 15:35 24/01/20 |
| Redrow | 806.00p | 2.94% |
|
1,451,540 | £2,838.65m | 16:00 24/01/20 |
| Renishaw | 4,078.00p | 8.75% |
|
212,980 | £2,968.32m | 16:00 24/01/20 |
| Restaurant Group | 134.10p | -0.45% |
|
547,846 | £269.63m | 15:45 24/01/20 |
| RHI Magnesita N.V. (DI) | 3,500.00p | -0.34% |
|
97,789 | £1,717.72m | 15:45 24/01/20 |
| RIT Capital Partners | 2,085.00p | 0.97% |
|
90,525 | £3,271.29m | 16:00 24/01/20 |
| Rotork | 316.80p | 0.80% |
|
1,606,771 | £2,764.24m | 15:45 24/01/20 |
| Royal Mail | 203.10p | -0.68% |
|
1,607,159 | £2,030.92m | 15:59 24/01/20 |
| Sabre Insurance Group | 305.00p | 1.66% |
|
66,835 | £762.50m | 15:34 24/01/20 |
| Safestore Holdings | 797.00p | 4.04% |
|
213,244 | £1,677.20m | 15:34 24/01/20 |
| Sanne Group | 613.00p | 3.18% |
|
36,573 | £898.26m | 15:35 24/01/20 |
| Savills | 1,237.00p | 1.06% |
|
331,135 | £1,769.61m | 15:59 24/01/20 |
| Schroder Asia Pacific Fund | 474.50p | 2.71% |
|
186,287 | £794.65m | 16:00 24/01/20 |
| Schroder Oriental Income Fund Ltd. | 255.00p | 1.58% |
|
256,960 | £687.31m | 15:35 24/01/20 |
| Scottish Inv Trust | 814.00p | 0.99% |
|
113,262 | £601.00m | 15:55 24/01/20 |
| Senior | 163.90p | 2.44% |
|
588,203 | £687.43m | 16:09 24/01/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.80p | 0.17% |
|
1,271,665 | £1,605.66m | 16:00 24/01/20 |
| Serco Group | 167.70p | 0.54% |
|
983,472 | £2,051.61m | 16:00 24/01/20 |
| Shaftesbury | 933.50p | 2.36% |
|
167,760 | £2,869.40m | 15:45 24/01/20 |
| SIG | 93.10p | -0.16% |
|
864,214 | £550.74m | 15:40 24/01/20 |
| Signature Aviation | 296.80p | 0.27% |
|
2,082,799 | £3,070.60m | 15:45 24/01/20 |
| Sirius Minerals | 5.46p | -0.64% |
|
49,750,580 | £383.30m | 15:35 24/01/20 |
| Sirius Real Estate Ltd. | 90.10p | 0.45% |
|
441,760 | £935.57m | 15:35 24/01/20 |
| Smithson Investment Trust | 1,336.00p | 0.30% |
|
281,147 | £1,435.28m | 16:00 24/01/20 |
| Softcat | 1,247.00p | 0.89% |
|
112,246 | £2,474.89m | 15:59 24/01/20 |
| Sophos Group | 564.00p | 0.32% |
|
633,880 | £2,777.39m | 15:44 24/01/20 |
| Spectris | 2,820.00p | 2.96% |
|
213,156 | £3,271.11m | 15:45 24/01/20 |
| Spirent Communications | 240.00p | 4.09% |
|
747,275 | £1,468.18m | 15:34 24/01/20 |
| SSP Group | 657.00p | -0.75% |
|
304,236 | £2,939.13m | 15:35 24/01/20 |
| St. Modwen Properties | 497.50p | 1.95% |
|
115,285 | £1,106.33m | 15:35 24/01/20 |
| Stagecoach Group | 147.00p | 0.82% |
|
607,820 | £808.77m | 15:45 24/01/20 |
| Syncona Limited NPV | 222.00p | 0.23% |
|
438,620 | £1,473.34m | 15:40 24/01/20 |
| Synthomer | 346.80p | 1.52% |
|
553,686 | £1,178.71m | 16:00 24/01/20 |
| TalkTalk Telecom Group | 113.10p | 1.80% |
|
1,035,346 | £1,295.64m | 16:00 24/01/20 |
| Tate & Lyle | 791.60p | 1.25% |
|
698,229 | £3,707.70m | 15:34 24/01/20 |
| TBC Bank Group | 1,244.00p | 2.29% |
|
10,104 | £686.14m | 15:35 24/01/20 |
| Telecom Plus | 1,552.00p | 2.11% |
|
33,421 | £1,218.66m | 15:40 24/01/20 |
| Temple Bar Inv Trust | 1,390.00p | 1.31% |
|
66,334 | £929.53m | 15:40 24/01/20 |
| Templeton Emerging Markets Inv Trust | 855.00p | 0.83% |
|
125,015 | £2,080.79m | 16:00 24/01/20 |
| The Renewables Infrastructure Group Limited | 135.20p | 0.45% |
|
2,001,565 | £2,212.63m | 15:40 24/01/20 |
| TI Fluid Systems | 238.00p | -0.42% |
|
70,674 | £1,238.24m | 15:35 24/01/20 |
| TP ICAP | 400.40p | 1.19% |
|
431,624 | £2,255.60m | 15:35 24/01/20 |
| TR Property Inv Trust | 485.00p | 0.52% |
|
521,773 | £1,539.15m | 15:40 24/01/20 |
| Trainline | 500.00p | -0.60% |
|
685,819 | £2,403.40m | 16:00 24/01/20 |
| Travis Perkins | 1,611.00p | 1.13% |
|
945,693 | £4,062.04m | 16:14 24/01/20 |
| Tritax Big Box Reit | 143.00p | 1.06% |
|
6,268,498 | £2,440.97m | 15:45 24/01/20 |
| Tullow Oil | 51.94p | 3.88% |
|
15,266,095 | £731.26m | 15:45 24/01/20 |
| UDG Healthcare Public Limited Company | 814.00p | -0.85% |
|
439,921 | £2,036.55m | 15:45 24/01/20 |
| UK Commercial Property Reit Limited | 87.80p | 0.00% |
|
2,136,909 | £1,140.88m | 15:34 24/01/20 |
| Ultra Electronics Holdings | 2,238.00p | 0.45% |
|
77,399 | £1,588.12m | 16:09 24/01/20 |
| Unite Group | 1,306.00p | 1.32% |
|
204,583 | £3,799.80m | 15:34 24/01/20 |
| Vesuvius | 453.00p | 1.34% |
|
271,130 | £1,228.60m | 16:09 24/01/20 |
| Victrex plc | 2,358.00p | -0.08% |
|
245,270 | £2,040.15m | 15:40 24/01/20 |
| Vietnam Enterprise Investments (DI) | 480.00p | 0.63% |
|
105,317 | £1,046.70m | 15:40 24/01/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 326.00p | 0.31% |
|
136,569 | £594.90m | 15:35 24/01/20 |
| Virgin Money UK | 173.30p | 4.08% |
|
3,276,490 | £929.16m | 15:45 24/01/20 |
| Vistry Group | 1,369.00p | 0.81% |
|
822,115 | £2,030.74m | 15:35 24/01/20 |
| Vivo Energy | 116.00p | 2.29% |
|
128,040 | £1,468.64m | 15:50 24/01/20 |
| Watches of Switzerland Group | 377.00p | 0.80% |
|
43,752 | £902.75m | 16:00 24/01/20 |
| Weir Group | 1,387.00p | 2.14% |
|
719,375 | £3,600.82m | 15:45 24/01/20 |
| Wetherspoon (J.D.) | 1,568.00p | 0.19% |
|
69,798 | £1,641.36m | 15:35 24/01/20 |
| WH Smith | 2,542.00p | 1.19% |
|
154,056 | £2,924.80m | 15:35 24/01/20 |
| William Hill | 176.95p | 0.43% |
|
1,953,708 | £1,546.80m | 16:00 24/01/20 |
| Witan Inv Trust | 231.00p | 1.54% |
|
283,628 | £1,999.43m | 16:09 24/01/20 |
| Wizz Air Holdings | 4,227.00p | 0.74% |
|
188,357 | £3,077.70m | 16:00 24/01/20 |
| Wood Group (John) | 391.00p | 0.70% |
|
1,595,156 | £2,664.82m | 15:45 24/01/20 |
| Workspace Group | 1,247.00p | 2.89% |
|
340,028 | £2,253.83m | 15:40 24/01/20 |
| Worldwide Healthcare Trust | 3,160.00p | 0.00% |
|
77,709 | £1,680.50m | 15:34 24/01/20 |