You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 279.30p | 0.34% |
|
180,042 | £2,263.53m | 14:28 21/03/19 |
| 888 Holdings | 166.50p | 0.36% |
|
240,712 | £606.54m | 14:24 21/03/19 |
| Aberforth Smaller Companies Trust | 1,276.00p | -0.93% |
|
104,902 | £1,155.63m | 14:18 21/03/19 |
| Acacia Mining | 204.40p | 3.76% |
|
573,200 | £838.21m | 14:34 21/03/19 |
| Aggreko | 772.00p | 2.74% |
|
710,016 | £1,977.31m | 14:34 21/03/19 |
| AJ Bell | 307.21p | -0.26% |
|
115,196 | £0.00m | 14:34 21/03/19 |
| Alliance Trust | 752.00p | 0.94% |
|
436,952 | £2,501.75m | 14:19 21/03/19 |
| Amigo Holdings | 183.04p | -6.13% |
|
29,593 | £870.05m | 14:34 21/03/19 |
| Apax Global Alpha Limited | 145.00p | 0.00% |
|
139,009 | £712.10m | 14:34 21/03/19 |
| Ascential | 348.00p | -3.12% |
|
803,237 | £1,395.13m | 14:24 21/03/19 |
| Ashmore Group | 422.20p | 0.67% |
|
553,471 | £3,009.19m | 14:34 21/03/19 |
| Assura | 57.10p | 0.71% |
|
13,571,563 | £1,369.47m | 14:34 21/03/19 |
| Aston Martin Lagonda Global Holdings | 1,120.00p | 1.84% |
|
52,760 | £2,553.63m | 14:34 21/03/19 |
| Avast | 300.40p | 0.27% |
|
395,853 | £2,865.88m | 14:34 21/03/19 |
| Aveva Group | 3,074.00p | 0.00% |
|
59,506 | £4,957.98m | 14:34 21/03/19 |
| B&M European Value Retail S.A. (DI) | 375.00p | -1.63% |
|
1,652,134 | £3,752.10m | 14:34 21/03/19 |
| Babcock International Group | 525.60p | -1.50% |
|
514,504 | £2,657.42m | 14:34 21/03/19 |
| Baillie Gifford Japan Trust | 762.12p | 2.00% |
|
115,813 | £701.15m | 14:34 21/03/19 |
| Bakkavor Group | 120.60p | -1.47% |
|
6,217 | £698.79m | 14:25 21/03/19 |
| Balfour Beatty | 268.80p | -1.61% |
|
1,022,635 | £927.36m | 14:34 21/03/19 |
| Bank of Georgia Group | 1,657.60p | -0.01% |
|
51,651 | £815.03m | 14:34 21/03/19 |
| Bankers Inv Trust | 882.25p | 0.83% |
|
110,834 | £917.78m | 14:24 21/03/19 |
| Barr (A.G.) | 806.00p | -0.12% |
|
14,220 | £917.27m | 14:28 21/03/19 |
| BBA Aviation | 244.28p | 0.12% |
|
1,216,590 | £2,522.62m | 14:34 21/03/19 |
| BBGI SICAV S.A. (DI) | 157.63p | -0.23% |
|
362,028 | £914.26m | 13:19 21/03/19 |
| BCA Marketplace | 201.50p | -0.49% |
|
878,376 | £1,580.45m | 14:28 21/03/19 |
| Beazley | 522.00p | 1.06% |
|
592,099 | £2,761.96m | 14:35 21/03/19 |
| Bellway | 2,972.00p | -1.46% |
|
153,472 | £3,659.47m | 14:28 21/03/19 |
| Big Yellow Group | 985.00p | 0.72% |
|
98,521 | £1,641.65m | 14:29 21/03/19 |
| BlackRock Smaller Companies Trust | 1,395.00p | 0.00% |
|
62,609 | £667.92m | 13:59 21/03/19 |
| BMO Global Smaller Companies | 1,316.15p | 0.47% |
|
42,677 | £795.93m | 14:14 21/03/19 |
| Bodycote | 874.50p | -0.46% |
|
420,533 | £1,674.28m | 14:18 21/03/19 |
| Bovis Homes Group | 1,097.00p | -2.23% |
|
277,804 | £1,478.72m | 14:29 21/03/19 |
| Brewin Dolphin Holdings | 327.60p | -0.79% |
|
113,045 | £928.63m | 14:35 21/03/19 |
| British Empire Trust | 732.33p | 1.01% |
|
92,928 | £812.19m | 14:28 21/03/19 |
| Britvic | 944.50p | -0.84% |
|
446,195 | £2,505.20m | 14:34 21/03/19 |
| BTG | 832.50p | -0.18% |
|
224,513 | £3,223.68m | 14:14 21/03/19 |
| Cairn Energy | 172.90p | 1.11% |
|
812,706 | £1,019.27m | 14:34 21/03/19 |
| Caledonia Investments | 2,980.00p | -0.33% |
|
22,511 | £1,650.14m | 13:16 21/03/19 |
| Capita | 123.80p | -2.68% |
|
2,401,336 | £2,065.50m | 14:34 21/03/19 |
| Capital & Counties Properties | 248.70p | -0.60% |
|
598,230 | £2,115.96m | 14:35 21/03/19 |
| Card Factory | 185.60p | -0.48% |
|
224,994 | £633.92m | 14:30 21/03/19 |
| Centamin (DI) | 92.38p | 3.03% |
|
6,307,703 | £1,066.73m | 14:35 21/03/19 |
| Charter Court Financial Services Group | 326.20p | -1.27% |
|
72,171 | £780.66m | 14:30 21/03/19 |
| Cineworld Group | 290.40p | -1.69% |
|
2,279,574 | £3,981.86m | 14:34 21/03/19 |
| City of London Inv Trust | 418.45p | 0.35% |
|
1,012,873 | £1,541.40m | 14:29 21/03/19 |
| Civitas Social Housing | 95.80p | -1.03% |
|
695,660 | £596.32m | 14:30 21/03/19 |
| Clarkson | 2,380.00p | -0.21% |
|
9,071 | £721.74m | 13:59 21/03/19 |
| Close Brothers Group | 1,431.00p | -2.32% |
|
117,028 | £2,165.68m | 14:28 21/03/19 |
| CLS Holdings | 247.50p | -0.60% |
|
18,559 | £1,008.30m | 14:14 21/03/19 |
| Coats Group | 82.80p | 0.12% |
|
441,034 | £1,182.16m | 14:34 21/03/19 |
| Cobham | 110.95p | -2.25% |
|
2,502,290 | £2,652.83m | 14:35 21/03/19 |
| Computacenter | 1,188.00p | -0.50% |
|
144,550 | £1,356.00m | 14:29 21/03/19 |
| Contour global | 176.10p | -1.89% |
|
15,755 | £1,181.13m | 14:28 21/03/19 |
| Convatec Group | 135.00p | -1.06% |
|
1,285,301 | £2,654.31m | 14:34 21/03/19 |
| Countryside Properties | 322.40p | -3.42% |
|
621,808 | £1,450.80m | 14:35 21/03/19 |
| Cranswick | 2,644.00p | 0.76% |
|
21,874 | £1,365.49m | 14:22 21/03/19 |
| Crest Nicholson Holdings | 359.40p | -7.56% |
|
1,090,251 | £923.37m | 14:34 21/03/19 |
| CYBG | 193.40p | -4.02% |
|
1,862,096 | £1,015.91m | 14:35 21/03/19 |
| Daejan Holdings | 6,040.00p | 0.83% |
|
1,270 | £984.24m | 14:29 21/03/19 |
| Dairy Crest Group | 626.00p | -0.16% |
|
324,399 | £973.58m | 14:29 21/03/19 |
| Dechra Pharmaceuticals | 2,532.00p | 1.52% |
|
61,104 | £2,597.20m | 14:34 21/03/19 |
| Derwent London | 3,169.00p | -1.15% |
|
148,207 | £3,534.74m | 14:34 21/03/19 |
| Diploma | 1,452.00p | -0.41% |
|
189,962 | £1,644.24m | 14:34 21/03/19 |
| Dixons Carphone | 142.00p | -1.11% |
|
865,027 | £1,647.50m | 14:35 21/03/19 |
| Domino's Pizza Group | 231.20p | -2.12% |
|
792,500 | £1,068.68m | 14:34 21/03/19 |
| Drax Group | 371.60p | -1.33% |
|
749,880 | £1,464.39m | 14:35 21/03/19 |
| Dunelm Group | 867.00p | -1.14% |
|
262,762 | £1,750.64m | 14:28 21/03/19 |
| Edinburgh Inv Trust | 649.02p | 0.11% |
|
206,779 | £1,268.72m | 14:34 21/03/19 |
| EI Group | 213.00p | -1.39% |
|
480,339 | £970.54m | 14:17 21/03/19 |
| Electrocomponents | 566.80p | 0.25% |
|
223,936 | £2,515.65m | 14:34 21/03/19 |
| Elementis | 169.30p | -0.82% |
|
357,528 | £982.61m | 14:34 21/03/19 |
| Energean Oil & Gas | 770.00p | 0.73% |
|
6,617 | £1,180.62m | 14:30 21/03/19 |
| Entertainment One Limited | 437.00p | -0.46% |
|
232,652 | £2,030.47m | 14:34 21/03/19 |
| Equiniti Group | 217.50p | 0.93% |
|
369,730 | £792.87m | 14:24 21/03/19 |
| Essentra | 418.80p | 0.53% |
|
164,628 | £1,101.45m | 14:35 21/03/19 |
| Euromoney Institutional Investor | 1,218.00p | 0.00% |
|
4,213 | £1,330.59m | 14:00 21/03/19 |
| F&C Commercial Property Trust Ltd. | 122.20p | -0.33% |
|
758,817 | £976.83m | 14:34 21/03/19 |
| F&C Investment Trust | 699.00p | 1.30% |
|
267,216 | £3,800.33m | 14:34 21/03/19 |
| FDM Group (Holdings) | 910.00p | -0.76% |
|
89,612 | £985.27m | 14:25 21/03/19 |
| Ferrexpo | 256.40p | 0.59% |
|
1,701,237 | £1,509.23m | 14:34 21/03/19 |
| Fidelity China Special Situations | 235.22p | 0.74% |
|
691,371 | £1,292.70m | 14:24 21/03/19 |
| Fidelity European Values | 230.50p | 0.88% |
|
267,815 | £950.06m | 14:19 21/03/19 |
| Fidelity Special Values | 259.10p | 0.43% |
|
175,970 | £706.03m | 14:19 21/03/19 |
| Finsbury Growth & Income Trust | 821.00p | 0.06% |
|
320,139 | £1,516.69m | 14:34 21/03/19 |
| FirstGroup | 90.45p | -1.47% |
|
634,054 | £1,097.53m | 14:35 21/03/19 |
| Fisher (James) & Sons | 2,135.00p | 0.71% |
|
3,280 | £1,075.27m | 14:17 21/03/19 |
| Funding Circle Holdings | 393.25p | -1.19% |
|
55,021 | £1,361.15m | 14:34 21/03/19 |
| G4S | 191.65p | -0.10% |
|
1,156,296 | £2,961.35m | 14:34 21/03/19 |
| Galliford Try | 710.00p | -2.14% |
|
293,076 | £788.33m | 14:24 21/03/19 |
| Games Workshop Group | 2,955.00p | -1.50% |
|
21,577 | £960.37m | 14:18 21/03/19 |
| GCP Infrastructure Investments Ltd | 127.40p | 0.00% |
|
389,056 | £1,117.50m | 14:29 21/03/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 710.00p | 0.71% |
|
8,796 | £862.41m | 14:00 21/03/19 |
| Genus | 2,421.40p | 0.14% |
|
129,331 | £1,575.03m | 14:19 21/03/19 |
| Go-Ahead Group | 2,034.00p | 0.89% |
|
31,784 | £877.17m | 14:29 21/03/19 |
| Grafton Group Units | 813.75p | -1.00% |
|
258,671 | £1,934.82m | 14:17 21/03/19 |
| Grainger | 242.60p | -2.18% |
|
562,788 | £1,484.98m | 14:34 21/03/19 |
| Great Portland Estates | 757.40p | -0.07% |
|
541,714 | £2,061.61m | 14:34 21/03/19 |
| Greencoat UK Wind | 137.25p | -0.11% |
|
362,866 | £1,694.63m | 14:29 21/03/19 |
| Greencore Group | 196.00p | -0.48% |
|
689,172 | £874.09m | 14:30 21/03/19 |
| Greene King | 670.20p | 0.30% |
|
402,062 | £2,077.63m | 14:34 21/03/19 |
| Greggs | 1,861.00p | 0.11% |
|
130,564 | £1,867.53m | 14:34 21/03/19 |
| GVC Holdings | 532.69p | 1.28% |
|
973,831 | £3,099.56m | 14:35 21/03/19 |
| Hammerson | 350.40p | -4.89% |
|
1,280,076 | £2,685.09m | 14:34 21/03/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,442.00p | 0.00% |
|
41,526 | £1,151.62m | 14:34 21/03/19 |
| Hastings Group Holdings | 215.60p | 0.28% |
|
375,503 | £1,421.13m | 14:29 21/03/19 |
| Hays | 153.90p | -0.06% |
|
747,032 | £2,242.55m | 14:35 21/03/19 |
| Herald Investment Trust | 1,250.00p | -0.79% |
|
65,127 | £854.90m | 14:14 21/03/19 |
| HGCapital Trust | 2,080.00p | -2.65% |
|
45,344 | £776.36m | 14:34 21/03/19 |
| HICL Infrastructure Company Ltd | 159.80p | -0.37% |
|
4,089,551 | £2,862.41m | 14:24 21/03/19 |
| Hill & Smith Holdings | 1,194.00p | -0.67% |
|
29,696 | £944.85m | 14:19 21/03/19 |
| Hilton Food Group | 922.00p | -1.71% |
|
13,073 | £752.37m | 14:30 21/03/19 |
| Hochschild Mining | 201.50p | 3.76% |
|
529,182 | £1,030.50m | 14:34 21/03/19 |
| Homeserve | 1,016.00p | 1.20% |
|
103,717 | £3,377.81m | 14:29 21/03/19 |
| Howden Joinery Group | 494.10p | -1.32% |
|
899,248 | £3,000.17m | 14:35 21/03/19 |
| Hunting | 626.50p | 3.73% |
|
488,382 | £1,034.19m | 14:35 21/03/19 |
| Ibstock | 249.00p | -2.20% |
|
614,248 | £1,017.41m | 14:34 21/03/19 |
| IG Group Holdings | 515.00p | -6.02% |
|
3,452,988 | £1,899.55m | 14:29 21/03/19 |
| IMI | 1,000.68p | -0.43% |
|
320,074 | £2,722.87m | 14:27 21/03/19 |
| Inchcape | 575.00p | 0.00% |
|
406,282 | £2,386.98m | 14:29 21/03/19 |
| Indivior | 105.00p | -7.23% |
|
2,147,078 | £766.53m | 14:34 21/03/19 |
| Inmarsat | 510.60p | 2.81% |
|
8,742,500 | £2,366.53m | 14:35 21/03/19 |
| IntegraFin Holding | 348.75p | -0.16% |
|
67,507 | £1,155.49m | 14:35 21/03/19 |
| Intermediate Capital Group | 1,074.00p | 0.37% |
|
180,194 | £3,118.37m | 14:28 21/03/19 |
| International Public Partnerships Ltd. | 155.84p | 0.03% |
|
1,068,475 | £2,313.21m | 14:34 21/03/19 |
| Intu Properties | 104.90p | -2.83% |
|
2,401,727 | £1,421.44m | 14:30 21/03/19 |
| Investec | 458.10p | 0.73% |
|
450,697 | £3,124.80m | 14:34 21/03/19 |
| IP Group | 94.90p | -1.87% |
|
259,297 | £1,005.13m | 14:34 21/03/19 |
| IWG | 255.00p | -1.55% |
|
647,748 | £2,281.28m | 14:35 21/03/19 |
| Jardine Lloyd Thompson Group | 1,907.00p | -0.05% |
|
362,532 | £4,177.05m | 14:34 21/03/19 |
| JD Sports Fashion | 478.50p | -1.46% |
|
545,011 | £4,656.92m | 14:34 21/03/19 |
| John Laing Group | 387.80p | -0.62% |
|
325,615 | £1,903.23m | 14:35 21/03/19 |
| JPMorgan American Inv Trust | 438.50p | 1.27% |
|
342,171 | £954.19m | 14:35 21/03/19 |
| JPMorgan Emerging Markets Inv Trust | 912.73p | 1.11% |
|
109,393 | £1,120.81m | 14:34 21/03/19 |
| JPMorgan Indian Investment Trust | 716.28p | 0.46% |
|
173,165 | £749.05m | 14:29 21/03/19 |
| JPMorgan Japanese Inv Trust | 398.00p | 1.27% |
|
78,262 | £641.77m | 14:27 21/03/19 |
| Jupiter European Opportunities Trust | 722.00p | -0.14% |
|
136,923 | £814.42m | 14:28 21/03/19 |
| Jupiter Fund Management | 351.50p | 0.34% |
|
402,838 | £1,572.26m | 14:34 21/03/19 |
| Just Group | 68.55p | -5.84% |
|
4,229,074 | £709.55m | 14:34 21/03/19 |
| KAZ Minerals | 627.60p | 0.06% |
|
3,162,386 | £2,953.49m | 14:35 21/03/19 |
| Kier Group | 394.20p | -8.24% |
|
1,359,233 | £639.06m | 14:35 21/03/19 |
| Lancashire Holdings Limited | 645.50p | -1.00% |
|
485,152 | £1,303.54m | 14:34 21/03/19 |
| LondonMetric Property | 196.00p | 0.98% |
|
466,454 | £1,371.98m | 14:29 21/03/19 |
| Man Group | 135.05p | -0.88% |
|
2,097,257 | £2,090.47m | 14:34 21/03/19 |
| Marshalls | 603.00p | 1.94% |
|
385,531 | £1,202.25m | 14:34 21/03/19 |
| McCarthy & Stone | 128.10p | 0.16% |
|
331,097 | £688.32m | 14:30 21/03/19 |
| Mediclinic International | 313.30p | -0.54% |
|
349,870 | £2,309.78m | 14:34 21/03/19 |
| Meggitt | 517.80p | -2.60% |
|
483,097 | £4,022.82m | 14:34 21/03/19 |
| Mercantile Investment Trust (The) | 202.60p | -0.30% |
|
150,098 | £1,605.59m | 14:09 21/03/19 |
| Merlin Entertainments | 346.30p | -6.13% |
|
2,020,816 | £3,539.44m | 14:34 21/03/19 |
| Metro Bank | 842.00p | 0.72% |
|
357,610 | £820.28m | 14:34 21/03/19 |
| Millennium & Copthorne Hotels | 465.00p | -1.06% |
|
26,510 | £1,510.28m | 14:28 21/03/19 |
| Mitchells & Butlers | 282.00p | 0.00% |
|
72,297 | £1,207.85m | 14:34 21/03/19 |
| Moneysupermarket.com Group | 365.60p | 0.63% |
|
1,530,259 | £1,961.08m | 14:34 21/03/19 |
| Monks Inv Trust | 844.50p | 1.26% |
|
338,045 | £1,843.07m | 14:25 21/03/19 |
| Morgan Advanced Materials | 272.60p | 0.66% |
|
108,541 | £777.92m | 14:34 21/03/19 |
| Murray International Trust | 1,199.00p | 0.25% |
|
193,207 | £1,543.67m | 14:28 21/03/19 |
| National Express Group | 417.20p | -0.62% |
|
134,193 | £2,134.97m | 14:29 21/03/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.12p | -0.42% |
|
1,202,616 | £594.13m | 14:09 21/03/19 |
| NewRiver REIT | 220.50p | 0.46% |
|
113,235 | £671.99m | 14:25 21/03/19 |
| OneSavings Bank | 389.60p | -3.04% |
|
213,922 | £952.52m | 14:35 21/03/19 |
| Pagegroup | 491.80p | 0.37% |
|
290,867 | £1,614.77m | 14:34 21/03/19 |
| Pantheon International | 2,130.00p | 0.00% |
|
21,101 | £1,152.11m | 14:25 21/03/19 |
| Paragon Banking Group | 440.60p | -1.67% |
|
126,687 | £1,149.76m | 14:35 21/03/19 |
| Pennon Group | 786.40p | -0.38% |
|
383,624 | £3,306.67m | 14:34 21/03/19 |
| Perpetual Income & Growth Inv Trust | 327.00p | 0.00% |
|
271,877 | £782.88m | 14:34 21/03/19 |
| Pershing Square Holdings Ltd NPV | 1,266.00p | 1.12% |
|
75,408 | £2,742.36m | 14:28 21/03/19 |
| Personal Assets Trust | 40,565.00p | 0.50% |
|
2,738 | £959.62m | 14:34 21/03/19 |
| Petrofac Ltd. | 490.90p | 0.33% |
|
793,461 | £1,698.09m | 14:34 21/03/19 |
| Pets at Home Group | 157.80p | 1.48% |
|
685,979 | £789.00m | 14:34 21/03/19 |
| Playtech | 426.60p | 0.42% |
|
425,926 | £1,338.51m | 14:34 21/03/19 |
| Plus500 Ltd (DI) | 755.00p | 0.27% |
|
737,456 | £855.99m | 14:34 21/03/19 |
| Polar Capital Technology Trust | 1,291.96p | 2.37% |
|
179,218 | £1,728.97m | 14:27 21/03/19 |
| Polymetal International | 874.80p | 1.18% |
|
884,509 | £4,106.03m | 14:34 21/03/19 |
| Polypipe Group | 401.60p | 0.90% |
|
285,704 | £802.35m | 14:35 21/03/19 |
| Premier Oil | 94.85p | 1.01% |
|
6,892,778 | £779.26m | 14:35 21/03/19 |
| Primary Health Properties | 130.60p | 1.56% |
|
1,872,254 | £1,479.97m | 14:34 21/03/19 |
| Provident Financial | 526.60p | -0.87% |
|
261,051 | £1,333.80m | 14:35 21/03/19 |
| PZ Cussons | 205.80p | 0.39% |
|
2,099,055 | £861.44m | 14:29 21/03/19 |
| QinetiQ Group | 307.30p | -0.58% |
|
138,039 | £1,745.35m | 14:34 21/03/19 |
| Quilter | 145.94p | 1.08% |
|
930,244 | £2,776.15m | 14:35 21/03/19 |
| Rank Group | 161.60p | 2.80% |
|
2,206,485 | £631.34m | 14:04 21/03/19 |
| Rathbone Brothers | 2,288.00p | -0.26% |
|
7,086 | £1,263.66m | 14:27 21/03/19 |
| Redrow | 606.00p | -1.70% |
|
410,673 | £2,240.99m | 14:34 21/03/19 |
| Renishaw | 3,768.00p | -10.22% |
|
225,135 | £2,742.67m | 14:34 21/03/19 |
| Restaurant Group | 122.20p | -1.53% |
|
1,002,476 | £245.70m | 14:34 21/03/19 |
| RHI Magnesita N.V. (DI) | 4,640.00p | 0.26% |
|
27,354 | £2,291.59m | 14:30 21/03/19 |
| RIT Capital Partners | 2,105.00p | 0.96% |
|
124,698 | £3,271.17m | 14:34 21/03/19 |
| Riverstone Energy Limited | 1,002.50p | 0.05% |
|
29,385 | £800.96m | 14:25 21/03/19 |
| Rotork | 293.20p | -0.61% |
|
768,381 | £2,556.16m | 14:34 21/03/19 |
| Royal Mail | 250.23p | -0.99% |
|
1,961,850 | £2,502.20m | 14:35 21/03/19 |
| RPC Group | 798.60p | 0.68% |
|
1,956,829 | £3,246.38m | 14:34 21/03/19 |
| Sabre Insurance Group | 290.00p | 0.00% |
|
39,695 | £725.00m | 14:25 21/03/19 |
| Safestore Holdings | 593.50p | 0.76% |
|
236,724 | £1,246.42m | 14:27 21/03/19 |
| SAGA | 114.10p | -0.35% |
|
351,069 | £1,280.21m | 14:35 21/03/19 |
| Sanne Group | 506.00p | -2.32% |
|
20,756 | £738.24m | 14:25 21/03/19 |
| Savills | 916.00p | -0.92% |
|
83,813 | £1,309.45m | 14:34 21/03/19 |
| Schroder Asia Pacific Fund | 441.00p | 0.23% |
|
123,106 | £738.55m | 14:25 21/03/19 |
| Scottish Inv Trust | 804.00p | 0.88% |
|
28,817 | £616.97m | 14:25 21/03/19 |
| Senior | 210.80p | -1.03% |
|
306,129 | £884.13m | 14:35 21/03/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 112.00p | 0.45% |
|
593,455 | £1,188.29m | 14:25 21/03/19 |
| Serco Group | 133.10p | 0.53% |
|
898,173 | £1,462.19m | 14:35 21/03/19 |
| Shaftesbury | 899.50p | 0.22% |
|
52,723 | £2,764.89m | 14:34 21/03/19 |
| SIG | 146.40p | 0.69% |
|
229,146 | £866.04m | 14:35 21/03/19 |
| Sirius Minerals | 19.69p | -1.06% |
|
5,416,482 | £944.54m | 14:34 21/03/19 |
| Smithson Investment Trust | 1,138.00p | 0.89% |
|
94,318 | £985.23m | 14:29 21/03/19 |
| Softcat | 861.00p | 2.01% |
|
119,144 | £1,706.94m | 14:27 21/03/19 |
| Sophos Group | 319.80p | 0.10% |
|
317,726 | £1,538.52m | 14:34 21/03/19 |
| Spectris | 2,705.00p | 0.37% |
|
136,553 | £3,127.09m | 14:34 21/03/19 |
| Spirent Communications | 145.80p | -0.14% |
|
166,403 | £891.92m | 14:28 21/03/19 |
| Sports Direct International | 285.60p | -0.59% |
|
132,020 | £1,533.58m | 14:34 21/03/19 |
| SSP Group | 695.80p | 0.72% |
|
399,939 | £3,249.54m | 14:34 21/03/19 |
| St. Modwen Properties | 412.27p | -0.13% |
|
76,678 | £916.80m | 14:29 21/03/19 |
| Stagecoach Group | 161.88p | 0.86% |
|
221,246 | £927.24m | 14:29 21/03/19 |
| Stobart Group Ltd. | 171.35p | -2.75% |
|
180,076 | £635.41m | 14:29 21/03/19 |
| Syncona Limited NPV | 259.02p | -2.07% |
|
326,216 | £1,712.70m | 14:25 21/03/19 |
| Synthomer | 395.80p | -0.30% |
|
410,390 | £1,345.25m | 14:34 21/03/19 |
| TalkTalk Telecom Group | 107.50p | 0.89% |
|
496,932 | £1,232.24m | 14:34 21/03/19 |
| Tate & Lyle | 722.80p | 1.72% |
|
801,401 | £3,379.24m | 14:34 21/03/19 |
| TBC Bank Group | 1,600.00p | 0.13% |
|
10,689 | £877.75m | 14:35 21/03/19 |
| Ted Baker | 1,629.00p | -4.74% |
|
94,233 | £725.94m | 14:30 21/03/19 |
| Telecom Plus | 1,474.00p | 0.55% |
|
12,196 | £1,154.61m | 14:25 21/03/19 |
| Temple Bar Inv Trust | 1,322.00p | -0.15% |
|
62,279 | £884.06m | 14:34 21/03/19 |
| Templeton Emerging Markets Inv Trust | 764.00p | 1.60% |
|
163,472 | £1,923.19m | 14:27 21/03/19 |
| The Renewables Infrastructure Group Limited | 116.52p | 0.10% |
|
1,076,713 | £1,372.99m | 14:34 21/03/19 |
| TI Fluid Systems | 185.10p | -3.84% |
|
119,750 | £962.34m | 14:34 21/03/19 |
| TP ICAP | 312.00p | -1.05% |
|
345,567 | £1,757.61m | 14:34 21/03/19 |
| TR Property Inv Trust | 396.03p | 0.52% |
|
475,419 | £1,256.81m | 14:29 21/03/19 |
| Travis Perkins | 1,395.00p | 0.58% |
|
491,239 | £3,517.41m | 14:33 21/03/19 |
| Tritax Big Box Reit | 144.68p | 0.40% |
|
2,743,080 | £2,469.60m | 14:34 21/03/19 |
| Tullow Oil | 241.60p | 1.22% |
|
2,941,462 | £3,376.78m | 14:35 21/03/19 |
| UDG Healthcare Public Limited Company | 600.50p | -1.72% |
|
177,425 | £1,493.52m | 14:35 21/03/19 |
| UK Commercial Property Reit Limited | 86.40p | 0.00% |
|
709,881 | £1,122.69m | 14:25 21/03/19 |
| Ultra Electronics Holdings | 1,598.00p | 1.46% |
|
121,707 | £1,179.84m | 14:34 21/03/19 |
| Unite Group | 920.50p | 0.22% |
|
149,200 | £2,425.87m | 14:28 21/03/19 |
| Vesuvius | 612.00p | 0.00% |
|
139,324 | £1,659.83m | 14:34 21/03/19 |
| Victrex plc | 2,278.00p | 0.00% |
|
70,817 | £1,963.87m | 14:35 21/03/19 |
| Vietnam Enterprise Investments (DI) | 445.00p | 0.23% |
|
225,373 | £977.13m | 14:34 21/03/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 330.00p | -0.60% |
|
214,136 | £611.19m | 14:27 21/03/19 |
| Vivo Energy | 129.10p | 3.28% |
|
55,359 | £1,633.12m | 14:35 21/03/19 |
| Weir Group | 1,668.00p | 0.78% |
|
528,592 | £4,330.16m | 14:35 21/03/19 |
| Wetherspoon (J.D.) | 1,326.00p | -0.82% |
|
51,348 | £1,398.94m | 14:27 21/03/19 |
| WH Smith | 2,150.00p | 0.75% |
|
105,868 | £2,325.36m | 14:34 21/03/19 |
| William Hill | 155.70p | -0.16% |
|
1,596,429 | £1,360.91m | 14:34 21/03/19 |
| Witan Inv Trust | 1,042.00p | 1.17% |
|
266,501 | £1,847.91m | 14:29 21/03/19 |
| Wizz Air Holdings | 3,173.00p | 0.19% |
|
99,334 | £2,308.57m | 14:34 21/03/19 |
| Wood Group (John) | 576.45p | 1.30% |
|
1,922,891 | £3,928.73m | 14:35 21/03/19 |
| Woodford Patient Capital Trust | 78.71p | -0.87% |
|
1,062,131 | £715.20m | 14:34 21/03/19 |
| Workspace Group | 1,000.00p | -0.60% |
|
57,994 | £1,803.81m | 14:34 21/03/19 |
| Worldwide Healthcare Trust | 2,725.00p | -1.45% |
|
77,005 | £1,422.39m | 14:29 21/03/19 |