You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 284.50p | 0.00% |
|
468,014 | £2,536.13m | 15:35 26/05/20 |
| 4Imprint Group | 2,355.00p | 9.03% |
|
26,399 | £661.41m | 16:00 26/05/20 |
| Aberforth Smaller Companies Trust | 866.00p | 2.85% |
|
158,266 | £775.36m | 15:54 26/05/20 |
| Aggreko | 483.60p | 1.47% |
|
1,302,227 | £0.00m | 16:05 26/05/20 |
| Airtel Africa | 35.80p | -2.45% |
|
2,889,252 | £1,345.42m | 15:49 26/05/20 |
| AJ Bell | 377.00p | -0.40% |
|
1,590,853 | £1,535.66m | 16:05 26/05/20 |
| Alliance Trust | 755.00p | 1.34% |
|
368,124 | £2,484.45m | 16:05 26/05/20 |
| Allianz Technology Trust | 2,100.00p | 0.00% |
|
163,091 | £792.90m | 15:54 26/05/20 |
| Apax Global Alpha Limited | 138.20p | 7.63% |
|
197,039 | £678.70m | 16:09 26/05/20 |
| Ascential | 270.00p | -1.75% |
|
548,075 | £1,087.33m | 16:05 26/05/20 |
| Ashmore Group | 406.00p | 4.10% |
|
1,085,954 | £2,893.73m | 16:09 26/05/20 |
| Assura | 77.70p | 0.26% |
|
3,764,655 | £2,066.81m | 16:05 26/05/20 |
| Aston Martin Lagonda Global Holdings | 45.36p | 27.92% |
|
98,960,536 | £689.48m | 15:59 26/05/20 |
| Avast | 515.50p | 1.68% |
|
2,728,935 | £5,270.96m | 16:05 26/05/20 |
| AVI Global Trust | 647.00p | 1.41% |
|
169,161 | £696.52m | 15:54 26/05/20 |
| Avon Rubber | 3,180.00p | 1.27% |
|
50,659 | £986.53m | 15:54 26/05/20 |
| B&M European Value Retail S.A. (DI) | 368.60p | 2.62% |
|
2,316,284 | £3,688.07m | 16:09 26/05/20 |
| Babcock International Group | 396.50p | 0.63% |
|
1,222,354 | £2,004.69m | 16:05 26/05/20 |
| Baillie Gifford Japan Trust | 757.00p | 0.93% |
|
154,364 | £699.66m | 15:54 26/05/20 |
| Bakkavor Group | 73.50p | 0.00% |
|
238,812 | £425.88m | 15:40 26/05/20 |
| Balfour Beatty | 245.20p | 0.74% |
|
2,750,472 | £1,691.88m | 16:05 26/05/20 |
| Bank of Georgia Group | 837.00p | -1.18% |
|
105,959 | £411.55m | 15:54 26/05/20 |
| Bankers Inv Trust | 955.00p | 1.38% |
|
152,788 | £305.62m | 15:55 26/05/20 |
| Barr (A.G.) | 478.00p | 1.27% |
|
142,545 | £535.50m | 15:54 26/05/20 |
| BBGI SICAV S.A. (DI) | 163.60p | 0.74% |
|
260,011 | £1,032.59m | 15:54 26/05/20 |
| Beazley | 375.00p | 1.08% |
|
2,052,774 | £2,281.81m | 16:05 26/05/20 |
| Bellway | 2,644.00p | 7.79% |
|
432,099 | £3,261.08m | 16:05 26/05/20 |
| Biffa | 239.50p | 1.48% |
|
430,310 | £598.75m | 15:54 26/05/20 |
| Big Yellow Group | 939.50p | -0.16% |
|
180,904 | £1,648.98m | 15:35 26/05/20 |
| BlackRock Smaller Companies Trust | 1,222.00p | 2.00% |
|
104,423 | £596.70m | 15:40 26/05/20 |
| BlackRock World Mining Trust | 354.50p | 1.87% |
|
361,790 | £615.43m | 15:40 26/05/20 |
| BMO Commercial Property Trust Limited | 73.80p | 13.19% |
|
2,307,672 | £589.93m | 15:54 26/05/20 |
| BMO Global Smaller Companies | 113.40p | 1.80% |
|
935,818 | £681.39m | 15:39 26/05/20 |
| Bodycote | 551.00p | 6.17% |
|
234,635 | £1,054.92m | 15:54 26/05/20 |
| Brewin Dolphin Holdings | 276.50p | 3.75% |
|
554,551 | £838.44m | 15:54 26/05/20 |
| Britvic | 720.50p | 3.59% |
|
608,273 | £1,922.36m | 15:34 26/05/20 |
| C&C Group | 193.80p | 8.27% |
|
6,750,916 | £601.69m | 16:09 26/05/20 |
| Cairn Energy | 124.10p | 3.59% |
|
1,377,208 | £731.63m | 15:59 26/05/20 |
| Caledonia Investments | 2,645.00p | -0.94% |
|
30,149 | £1,464.64m | 15:40 26/05/20 |
| Capita | 35.83p | 4.74% |
|
12,820,023 | £597.96m | 16:05 26/05/20 |
| Capital & Counties Properties | 150.00p | 2.39% |
|
1,317,519 | £1,276.34m | 15:54 26/05/20 |
| Centamin (DI) | 164.40p | -8.46% |
|
7,750,257 | £1,900.39m | 16:05 26/05/20 |
| Chemring Group | 220.00p | 3.53% |
|
280,159 | £620.15m | 15:54 26/05/20 |
| Cineworld Group | 69.62p | 19.21% |
|
39,944,916 | £955.15m | 16:05 26/05/20 |
| City of London Inv Trust | 332.50p | 2.00% |
|
666,761 | £1,380.81m | 15:34 26/05/20 |
| Clarkson | 2,410.00p | 2.99% |
|
17,935 | £732.03m | 15:54 26/05/20 |
| Close Brothers Group | 1,089.00p | 3.71% |
|
317,366 | £1,647.92m | 16:05 26/05/20 |
| CLS Holdings | 191.80p | 6.67% |
|
124,612 | £781.39m | 16:09 26/05/20 |
| Coats Group | 50.00p | 2.46% |
|
2,858,673 | £723.03m | 16:05 26/05/20 |
| Computacenter | 1,622.00p | 0.19% |
|
129,835 | £1,851.37m | 16:05 26/05/20 |
| Contour global | 173.00p | 0.23% |
|
1,252,075 | £1,154.26m | 15:45 26/05/20 |
| Convatec Group | 205.40p | -2.19% |
|
3,128,687 | £4,109.04m | 16:05 26/05/20 |
| Countryside Properties | 284.20p | 4.64% |
|
2,034,563 | £1,278.90m | 16:09 26/05/20 |
| Cranswick | 3,650.00p | 0.66% |
|
56,147 | £1,908.37m | 15:40 26/05/20 |
| Crest Nicholson Holdings | 270.00p | 11.85% |
|
844,618 | £693.69m | 16:05 26/05/20 |
| Dechra Pharmaceuticals | 2,754.00p | -3.03% |
|
182,022 | £2,833.22m | 15:45 26/05/20 |
| Derwent London | 2,810.00p | 0.57% |
|
626,362 | £3,145.68m | 16:05 26/05/20 |
| Diploma | 1,789.00p | 2.23% |
|
185,644 | £2,025.86m | 15:54 26/05/20 |
| Direct Line Insurance Group | 270.00p | 2.66% |
|
3,606,081 | £3,684.29m | 16:05 26/05/20 |
| Dixons Carphone | 70.70p | 3.21% |
|
10,705,911 | £821.79m | 16:05 26/05/20 |
| Domino's Pizza Group | 359.40p | 0.67% |
|
462,306 | £1,661.25m | 16:05 26/05/20 |
| Drax Group | 209.40p | 4.49% |
|
1,404,178 | £830.75m | 16:05 26/05/20 |
| Dunelm Group | 1,033.00p | 8.97% |
|
359,416 | £2,089.32m | 16:05 26/05/20 |
| Edinburgh Inv Trust | 452.50p | 2.61% |
|
566,668 | £790.44m | 16:05 26/05/20 |
| Edinburgh Worldwide Inv Trust | 248.00p | 2.27% |
|
1,840,934 | £768.61m | 15:54 26/05/20 |
| Electrocomponents | 626.50p | 2.38% |
|
371,893 | £2,796.14m | 15:35 26/05/20 |
| Elementis | 62.00p | -0.08% |
|
2,179,603 | £360.10m | 16:05 26/05/20 |
| Energean Oil & Gas | 550.00p | -2.31% |
|
136,309 | £973.99m | 15:54 26/05/20 |
| Equiniti Group | 143.80p | 0.56% |
|
409,375 | £524.20m | 15:54 26/05/20 |
| Essentra | 282.60p | 3.74% |
|
117,003 | £743.86m | 15:54 26/05/20 |
| Euromoney Institutional Investor | 722.00p | -0.28% |
|
85,177 | £789.07m | 15:54 26/05/20 |
| European Opportunities Trust | 748.00p | 2.47% |
|
184,763 | £844.23m | 15:54 26/05/20 |
| F&C Investment Trust | 678.00p | 2.26% |
|
348,313 | £3,676.42m | 15:54 26/05/20 |
| FDM Group (Holdings) | 840.00p | 2.82% |
|
195,019 | £917.21m | 15:54 26/05/20 |
| Ferrexpo | 162.30p | 0.50% |
|
1,208,283 | £955.34m | 16:05 26/05/20 |
| Fidelity China Special Situations | 243.00p | 1.04% |
|
1,746,716 | £1,281.16m | 16:15 26/05/20 |
| Fidelity European Values | 247.50p | 3.56% |
|
616,207 | £1,018.38m | 15:35 26/05/20 |
| Fidelity Special Values | 176.60p | 5.75% |
|
1,153,325 | £512.19m | 15:35 26/05/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 823.00p | 1.60% |
|
448,171 | £1,768.88m | 15:55 26/05/20 |
| FirstGroup | 56.90p | 6.55% |
|
2,615,192 | £693.32m | 16:05 26/05/20 |
| Fisher (James) & Sons | 1,192.00p | 0.34% |
|
42,936 | £601.43m | 15:40 26/05/20 |
| Foresight Solar Fund Limited | 106.50p | 2.86% |
|
1,410,521 | £645.15m | 15:35 26/05/20 |
| Forterra | 202.50p | 4.49% |
|
612,773 | £388.46m | 16:00 26/05/20 |
| Frasers Group | 287.20p | 7.97% |
|
419,944 | £1,491.55m | 16:05 26/05/20 |
| Future | 1,250.00p | 2.80% |
|
346,113 | £1,225.18m | 15:45 26/05/20 |
| G4S | 96.28p | 10.64% |
|
17,632,612 | £1,487.71m | 16:05 26/05/20 |
| Games Workshop Group | 7,075.00p | 5.13% |
|
150,272 | £2,311.74m | 16:05 26/05/20 |
| Gamesys Group | 835.00p | -1.53% |
|
132,339 | £907.52m | 15:54 26/05/20 |
| GCP Infrastructure Investments Ltd | 118.00p | 1.03% |
|
847,763 | £1,036.47m | 15:54 26/05/20 |
| GCP Student Living | 118.40p | 7.25% |
|
921,708 | £538.74m | 15:54 26/05/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 662.00p | 1.53% |
|
160,162 | £804.11m | 16:15 26/05/20 |
| Genus | 3,370.00p | -0.65% |
|
86,530 | £2,193.54m | 16:05 26/05/20 |
| Go-Ahead Group | 1,135.00p | 3.28% |
|
255,002 | £490.06m | 15:54 26/05/20 |
| Grafton Group Units | 649.00p | 5.70% |
|
1,099,466 | £1,543.44m | 15:35 26/05/20 |
| Grainger | 278.00p | 6.27% |
|
1,177,649 | £1,872.77m | 16:05 26/05/20 |
| Great Portland Estates | 658.80p | 5.11% |
|
1,188,507 | £1,672.48m | 16:05 26/05/20 |
| Greencoat UK Wind | 144.00p | 3.45% |
|
1,726,384 | £2,186.15m | 16:09 26/05/20 |
| Greencore Group | 128.40p | 1.10% |
|
4,795,096 | £572.86m | 16:05 26/05/20 |
| Greggs | 1,765.00p | 3.10% |
|
493,193 | £1,771.19m | 16:05 26/05/20 |
| GVC Holdings | 812.60p | 2.66% |
|
1,723,084 | £4,735.39m | 15:35 26/05/20 |
| Hammerson | 74.36p | 17.62% |
|
14,285,440 | £569.82m | 16:05 26/05/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,348.00p | 2.42% |
|
92,152 | £1,076.55m | 15:34 26/05/20 |
| Hastings Group Holdings | 174.00p | 1.81% |
|
402,524 | £1,150.98m | 15:54 26/05/20 |
| Hays | 109.80p | 2.62% |
|
2,081,009 | £1,842.15m | 16:05 26/05/20 |
| HELIOS TOWERS | 165.00p | 20.61% |
|
888,376 | £1,650.00m | 15:55 26/05/20 |
| Henderson Smaller Companies Inv Trust | 761.00p | 4.97% |
|
135,884 | £568.48m | 16:09 26/05/20 |
| Herald Investment Trust | 1,488.00p | 4.35% |
|
95,609 | £995.80m | 15:40 26/05/20 |
| HGCapital Trust | 233.50p | 0.00% |
|
457,750 | £943.40m | 15:44 26/05/20 |
| HICL Infrastructure | 169.20p | 2.55% |
|
2,997,128 | £3,153.28m | 15:54 26/05/20 |
| Hill & Smith Holdings | 1,230.00p | 2.33% |
|
133,611 | £977.26m | 15:54 26/05/20 |
| Hilton Food Group | 1,322.00p | 2.48% |
|
158,869 | £1,080.42m | 16:15 26/05/20 |
| Hipgnosis Songs Fund Limited NPV | 106.50p | 0.47% |
|
1,084,289 | £655.88m | 16:09 26/05/20 |
| Hiscox Limited (DI) | 733.60p | 2.40% |
|
961,798 | £2,540.49m | 16:05 26/05/20 |
| Hochschild Mining | 199.80p | -4.86% |
|
2,685,223 | £1,033.36m | 16:05 26/05/20 |
| Homeserve | 1,313.00p | 5.12% |
|
864,278 | £4,394.01m | 16:05 26/05/20 |
| Howden Joinery Group | 569.00p | 6.67% |
|
2,284,935 | £3,397.43m | 16:05 26/05/20 |
| Hyve Group | 16.22p | 2.40% |
|
8,080,541 | £132.32m | 16:00 26/05/20 |
| Ibstock | 199.80p | 5.32% |
|
1,910,113 | £817.70m | 16:05 26/05/20 |
| ICG Enterprise Trust | 696.00p | 1.46% |
|
159,486 | £478.62m | 16:15 26/05/20 |
| IG Group Holdings | 799.50p | 0.57% |
|
874,091 | £2,953.67m | 15:45 26/05/20 |
| IMI | 915.00p | 5.54% |
|
467,471 | £2,490.72m | 15:54 26/05/20 |
| Impax Environmental Markets | 309.50p | 3.01% |
|
523,489 | £698.66m | 15:34 26/05/20 |
| Inchcape | 491.20p | 7.39% |
|
1,192,948 | £1,931.76m | 16:05 26/05/20 |
| IntegraFin Holding | 523.00p | 4.60% |
|
545,916 | £1,732.81m | 15:54 26/05/20 |
| International Public Partnerships Ltd. | 161.40p | 0.87% |
|
2,582,075 | £2,599.82m | 16:05 26/05/20 |
| Investec | 155.50p | 7.13% |
|
6,509,970 | £1,082.41m | 16:05 26/05/20 |
| IP Group | 61.10p | -0.16% |
|
1,120,776 | £649.10m | 16:00 26/05/20 |
| IWG | 252.00p | 16.67% |
|
3,787,334 | £2,196.75m | 16:05 26/05/20 |
| John Laing Group | 365.00p | 4.41% |
|
541,438 | £1,800.36m | 16:05 26/05/20 |
| JPMorgan American Inv Trust | 466.00p | 1.97% |
|
428,619 | £958.14m | 15:54 26/05/20 |
| JPMorgan Emerging Markets Inv Trust | 904.00p | 1.56% |
|
274,336 | £1,083.31m | 15:34 26/05/20 |
| JPMorgan Indian Investment Trust | 491.50p | 0.62% |
|
149,303 | £385.49m | 15:34 26/05/20 |
| JPMorgan Japanese Inv Trust | 496.50p | 2.48% |
|
210,058 | £799.72m | 15:54 26/05/20 |
| Jupiter Fund Management | 243.60p | 4.46% |
|
582,542 | £1,089.62m | 16:05 26/05/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,706.00p | -1.80% |
|
718,688 | £12,945.66m | 15:54 26/05/20 |
| Just Group | 52.05p | 4.38% |
|
12,229,219 | £538.77m | 15:35 26/05/20 |
| Kainos Group | 841.00p | -5.08% |
|
240,315 | £1,026.85m | 16:09 26/05/20 |
| KAZ Minerals | 464.20p | 3.99% |
|
879,825 | £2,193.06m | 15:54 26/05/20 |
| Kingfisher | 190.45p | 8.46% |
|
9,525,398 | £4,018.74m | 15:49 26/05/20 |
| Lancashire Holdings Limited | 668.00p | 1.37% |
|
280,718 | £1,355.65m | 15:54 26/05/20 |
| Law Debenture Corp. | 492.50p | 2.18% |
|
155,255 | £583.29m | 15:54 26/05/20 |
| LondonMetric Property | 201.00p | 2.29% |
|
1,381,856 | £1,825.65m | 15:54 26/05/20 |
| LXI Reit | 109.00p | 3.81% |
|
592,936 | £568.35m | 15:54 26/05/20 |
| Man Group | 143.15p | 3.06% |
|
2,838,875 | £2,117.02m | 16:05 26/05/20 |
| Marks & Spencer Group | 100.30p | 6.07% |
|
19,145,304 | £1,955.91m | 16:05 26/05/20 |
| Marshalls | 614.50p | 2.33% |
|
321,837 | £1,225.18m | 16:09 26/05/20 |
| Marston's | 59.05p | -10.53% |
|
34,478,356 | £389.94m | 15:59 26/05/20 |
| McCarthy & Stone | 70.60p | 8.62% |
|
1,724,204 | £379.66m | 15:54 26/05/20 |
| Mediclinic International | 268.00p | 2.37% |
|
602,576 | £1,975.81m | 16:05 26/05/20 |
| Mercantile Investment Trust (The) | 189.60p | 4.52% |
|
944,559 | £1,500.73m | 15:54 26/05/20 |
| Micro Focus International | 440.30p | 4.91% |
|
2,819,357 | £1,473.45m | 16:05 26/05/20 |
| Mitchells & Butlers | 192.20p | 26.12% |
|
3,792,287 | £824.92m | 16:09 26/05/20 |
| Moneysupermarket.com Group | 338.00p | 1.32% |
|
1,867,675 | £1,813.86m | 16:05 26/05/20 |
| Monks Inv Trust | 982.00p | 1.65% |
|
264,558 | £2,195.30m | 15:34 26/05/20 |
| Morgan Advanced Materials | 205.50p | 1.99% |
|
296,033 | £586.44m | 15:54 26/05/20 |
| Morgan Sindall Group | 1,230.00p | 5.13% |
|
43,390 | £559.59m | 15:54 26/05/20 |
| Murray International Trust | 977.00p | 2.09% |
|
181,961 | £1,264.36m | 15:54 26/05/20 |
| National Express Group | 214.60p | 5.82% |
|
2,700,916 | £1,317.83m | 16:09 26/05/20 |
| Network International Holdings | 486.60p | 11.71% |
|
943,644 | £2,433.00m | 16:05 26/05/20 |
| NextEnergy Solar Fund Limited Red | 107.00p | 0.94% |
|
332,791 | £625.10m | 15:54 26/05/20 |
| Ninety One | 203.00p | -0.88% |
|
309,933 | £1,263.93m | 15:54 26/05/20 |
| OneSavings Bank | 271.60p | 7.01% |
|
1,287,094 | £1,211.88m | 16:05 26/05/20 |
| Oxford Instruments | 1,182.00p | -3.59% |
|
27,413 | £678.91m | 15:54 26/05/20 |
| Pagegroup | 365.00p | 2.36% |
|
495,715 | £1,199.46m | 16:05 26/05/20 |
| Pantheon International | 1,950.00p | 7.26% |
|
92,629 | £1,054.74m | 16:09 26/05/20 |
| Paragon Banking Group | 341.00p | 4.67% |
|
342,481 | £874.60m | 16:05 26/05/20 |
| PayPoint | 714.00p | 9.17% |
|
96,427 | £488.23m | 15:54 26/05/20 |
| Perpetual Income & Growth Inv Trust | 215.00p | 2.87% |
|
403,039 | £461.82m | 15:55 26/05/20 |
| Pershing Square Holdings Ltd NPV | 1,826.00p | 2.93% |
|
175,037 | £3,714.68m | 16:09 26/05/20 |
| Personal Assets Trust | 44,100.00p | 0.80% |
|
6,775 | £1,200.84m | 15:35 26/05/20 |
| Petrofac Ltd. | 176.75p | 6.00% |
|
868,407 | £611.40m | 16:05 26/05/20 |
| Petropavlovsk | 25.15p | -4.19% |
|
16,497,763 | £832.52m | 16:09 26/05/20 |
| Pets at Home Group | 232.80p | 4.77% |
|
2,357,941 | £1,164.00m | 15:54 26/05/20 |
| Playtech | 258.60p | 4.99% |
|
1,072,502 | £774.06m | 16:05 26/05/20 |
| Plus500 Ltd (DI) | 1,294.00p | -2.63% |
|
591,289 | £1,375.39m | 15:59 26/05/20 |
| Polar Capital Technology Trust | 1,944.00p | 0.41% |
|
364,205 | £2,615.96m | 16:09 26/05/20 |
| Pollen Street Secured Lending | 702.00p | 1.74% |
|
264,337 | £519.61m | 16:15 26/05/20 |
| Polypipe Group | 423.00p | 0.36% |
|
559,739 | £964.29m | 16:09 26/05/20 |
| PPHE Hotel Group Ltd | 1,175.00p | 7.31% |
|
19,654 | £498.90m | 15:55 26/05/20 |
| Primary Health Properties | 154.00p | -1.28% |
|
2,958,330 | £1,875.22m | 16:05 26/05/20 |
| Provident Financial | 182.80p | 15.48% |
|
3,264,282 | £463.61m | 16:05 26/05/20 |
| PureTech Health | 250.00p | 0.60% |
|
330,110 | £713.69m | 16:15 26/05/20 |
| PZ Cussons | 175.20p | -2.12% |
|
299,624 | £733.36m | 15:54 26/05/20 |
| QinetiQ Group | 299.60p | 0.60% |
|
802,034 | £1,701.62m | 15:35 26/05/20 |
| Quilter | 127.65p | 2.82% |
|
3,746,704 | £2,380.50m | 15:54 26/05/20 |
| Rank Group | 138.00p | 4.55% |
|
218,601 | £539.17m | 15:59 26/05/20 |
| Rathbone Brothers | 1,430.00p | 1.56% |
|
26,754 | £806.95m | 15:54 26/05/20 |
| Redrow | 477.80p | 3.55% |
|
2,364,096 | £1,682.77m | 16:05 26/05/20 |
| Renishaw | 4,050.00p | 1.15% |
|
55,075 | £2,947.94m | 16:05 26/05/20 |
| RHI Magnesita N.V. (DI) | 2,324.00p | 1.04% |
|
30,732 | £1,140.57m | 15:35 26/05/20 |
| RIT Capital Partners | 1,846.00p | 0.76% |
|
119,030 | £2,896.31m | 15:35 26/05/20 |
| Rotork | 261.60p | 2.35% |
|
1,432,924 | £2,282.92m | 16:05 26/05/20 |
| Royal Mail | 178.65p | 1.30% |
|
4,194,900 | £1,786.43m | 15:54 26/05/20 |
| Sabre Insurance Group | 281.50p | 0.54% |
|
211,983 | £703.75m | 15:35 26/05/20 |
| Safestore Holdings | 649.00p | -1.07% |
|
367,882 | £1,365.75m | 16:05 26/05/20 |
| Sanne Group | 670.00p | 0.90% |
|
179,482 | £981.78m | 15:54 26/05/20 |
| Savills | 936.50p | -0.58% |
|
147,592 | £1,339.73m | 16:05 26/05/20 |
| Schroder Asia Pacific Fund | 425.00p | 1.67% |
|
160,082 | £711.54m | 15:54 26/05/20 |
| Schroder Oriental Income Fund Ltd. | 203.00p | 1.00% |
|
578,559 | £549.89m | 15:50 26/05/20 |
| Scottish Inv Trust | 759.00p | 2.43% |
|
100,760 | £560.17m | 15:40 26/05/20 |
| Senior | 59.10p | 8.24% |
|
2,799,682 | £247.88m | 16:05 26/05/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 100.40p | 0.40% |
|
1,947,585 | £1,392.36m | 15:54 26/05/20 |
| Serco Group | 132.10p | 3.28% |
|
1,474,172 | £1,629.30m | 16:05 26/05/20 |
| Shaftesbury | 557.00p | 6.50% |
|
443,908 | £1,712.11m | 16:09 26/05/20 |
| Signature Aviation | 249.40p | 16.98% |
|
2,407,515 | £2,067.10m | 15:54 26/05/20 |
| Sirius Real Estate Ltd. | 75.00p | 6.23% |
|
1,546,003 | £778.78m | 15:54 26/05/20 |
| Smithson Investment Trust | 1,444.00p | 1.27% |
|
497,037 | £1,711.37m | 15:34 26/05/20 |
| Softcat | 1,175.00p | -6.52% |
|
604,119 | £2,334.37m | 16:09 26/05/20 |
| Spectris | 2,538.00p | -2.12% |
|
270,376 | £2,945.10m | 16:05 26/05/20 |
| Spirent Communications | 249.50p | -2.16% |
|
975,442 | £1,526.30m | 16:05 26/05/20 |
| SSP Group | 305.20p | 23.96% |
|
3,557,110 | £1,629.33m | 15:45 26/05/20 |
| St. Modwen Properties | 330.00p | 3.77% |
|
107,107 | £733.84m | 16:09 26/05/20 |
| Stagecoach Group | 64.05p | 7.92% |
|
2,813,608 | £352.39m | 15:54 26/05/20 |
| Syncona Limited NPV | 207.50p | 3.49% |
|
473,080 | £1,377.11m | 15:54 26/05/20 |
| Synthomer | 312.00p | 2.77% |
|
251,530 | £1,060.43m | 16:09 26/05/20 |
| TalkTalk Telecom Group | 91.35p | 2.58% |
|
799,416 | £1,046.47m | 15:54 26/05/20 |
| Tate & Lyle | 649.00p | 1.95% |
|
2,479,205 | £3,039.97m | 15:54 26/05/20 |
| TBC Bank Group | 721.00p | -1.37% |
|
83,364 | £397.67m | 15:35 26/05/20 |
| Telecom Plus | 1,410.00p | -0.70% |
|
42,154 | £1,108.21m | 15:54 26/05/20 |
| Temple Bar Inv Trust | 721.00p | 3.74% |
|
196,050 | £482.15m | 15:40 26/05/20 |
| Templeton Emerging Markets Inv Trust | 720.00p | 0.98% |
|
541,155 | £1,736.41m | 16:05 26/05/20 |
| The Renewables Infrastructure Group Limited | 125.40p | 1.95% |
|
6,618,005 | £2,178.77m | 16:09 26/05/20 |
| TI Fluid Systems | 188.00p | 5.15% |
|
521,591 | £978.11m | 15:54 26/05/20 |
| TP ICAP | 363.20p | 2.37% |
|
634,387 | £2,046.04m | 15:54 26/05/20 |
| TR Property Inv Trust | 329.00p | 4.94% |
|
887,118 | £1,044.08m | 15:40 26/05/20 |
| Trainline | 532.00p | 3.91% |
|
1,588,176 | £2,557.22m | 16:05 26/05/20 |
| Travis Perkins | 1,120.50p | 6.61% |
|
787,102 | £2,825.27m | 16:05 26/05/20 |
| Tritax Big Box Reit | 137.20p | 3.16% |
|
6,340,548 | £2,341.97m | 16:05 26/05/20 |
| TUI AG Reg Shs (DI) | 458.80p | 52.02% |
|
12,859,157 | £2,696.82m | 16:05 26/05/20 |
| UDG Healthcare Public Limited Company | 690.00p | -1.43% |
|
659,563 | £1,730.75m | 16:09 26/05/20 |
| UK Commercial Property Reit Limited | 58.40p | 6.76% |
|
4,048,630 | £758.86m | 15:54 26/05/20 |
| Ultra Electronics Holdings | 1,969.00p | 0.61% |
|
111,534 | £1,397.69m | 15:40 26/05/20 |
| Unite Group | 765.50p | 6.25% |
|
943,089 | £2,783.60m | 16:09 26/05/20 |
| Vesuvius | 379.00p | 4.24% |
|
530,541 | £1,027.90m | 16:05 26/05/20 |
| Victrex plc | 2,022.00p | 0.80% |
|
291,453 | £1,750.68m | 16:09 26/05/20 |
| Vietnam Enterprise Investments (DI) | 428.50p | 1.54% |
|
142,979 | £933.31m | 15:54 26/05/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 306.00p | 1.16% |
|
246,563 | £542.80m | 15:54 26/05/20 |
| Virgin Money UK | 88.84p | 13.17% |
|
6,857,926 | £455.31m | 16:05 26/05/20 |
| Vistry Group | 778.00p | 3.46% |
|
946,782 | £1,694.04m | 15:40 26/05/20 |
| Vivo Energy | 74.00p | 1.37% |
|
172,081 | £937.54m | 15:40 26/05/20 |
| Watches of Switzerland Group | 279.50p | 9.82% |
|
123,905 | £669.28m | 16:09 26/05/20 |
| Weir Group | 995.00p | 4.60% |
|
1,114,128 | £2,583.14m | 16:05 26/05/20 |
| Wetherspoon (J.D.) | 1,119.00p | 10.36% |
|
393,750 | £1,347.05m | 15:54 26/05/20 |
| WH Smith | 1,122.00p | 16.57% |
|
1,505,868 | £1,468.28m | 15:54 26/05/20 |
| William Hill | 134.65p | 6.87% |
|
5,026,303 | £1,177.21m | 16:05 26/05/20 |
| Witan Inv Trust | 171.60p | 1.66% |
|
1,119,948 | £1,476.45m | 15:54 26/05/20 |
| Wizz Air Holdings | 3,374.00p | 12.54% |
|
563,812 | £2,882.29m | 16:14 26/05/20 |
| Wood Group (John) | 204.10p | 8.02% |
|
3,965,701 | £1,391.02m | 15:54 26/05/20 |
| Workspace Group | 689.50p | 2.30% |
|
216,198 | £1,246.26m | 15:54 26/05/20 |
| Worldwide Healthcare Trust | 3,585.00p | 0.00% |
|
146,014 | £1,922.25m | 16:09 26/05/20 |
| XP Power Ltd. (DI) | 3,130.00p | 2.62% |
|
26,500 | £608.31m | 15:45 26/05/20 |