You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 302.00p | 0.00% |
|
1,447,332 | £2,692.13m | 16:00 26/02/20 |
| 4Imprint Group | 3,070.00p | -0.97% |
|
46,850 | £862.23m | 15:40 26/02/20 |
| 888 Holdings | 122.60p | -2.81% |
|
663,423 | £451.59m | 15:34 26/02/20 |
| Aberforth Smaller Companies Trust | 1,358.00p | 0.59% |
|
217,920 | £1,215.86m | 15:35 26/02/20 |
| Aggreko | 719.00p | -0.96% |
|
560,448 | £0.00m | 15:59 26/02/20 |
| Airtel Africa | 69.00p | -1.43% |
|
772,642 | £2,593.12m | 15:35 26/02/20 |
| AJ Bell | 372.50p | -3.25% |
|
666,379 | £1,517.33m | 16:00 26/02/20 |
| Alliance Trust | 813.00p | 0.37% |
|
385,665 | £2,675.30m | 15:34 26/02/20 |
| Apax Global Alpha Limited | 169.00p | -3.98% |
|
484,943 | £829.96m | 15:40 26/02/20 |
| Ascential | 354.80p | -1.72% |
|
1,291,023 | £1,429.61m | 16:00 26/02/20 |
| Ashmore Group | 521.50p | -1.04% |
|
1,400,534 | £3,716.94m | 15:54 26/02/20 |
| Assura | 77.90p | -1.02% |
|
3,717,708 | £1,879.92m | 16:00 26/02/20 |
| Aston Martin Lagonda Global Holdings | 391.00p | 5.96% |
|
719,467 | £891.49m | 15:59 26/02/20 |
| Avast | 404.60p | -2.03% |
|
5,784,463 | £4,079.72m | 15:59 26/02/20 |
| AVI Global Trust | 737.00p | -0.41% |
|
160,636 | £805.14m | 15:34 26/02/20 |
| B&M European Value Retail S.A. (DI) | 334.50p | -2.63% |
|
2,687,410 | £3,346.88m | 15:34 26/02/20 |
| Babcock International Group | 473.20p | 1.55% |
|
2,088,973 | £2,392.48m | 15:45 26/02/20 |
| Baillie Gifford Japan Trust | 725.00p | 0.69% |
|
243,708 | £668.27m | 15:34 26/02/20 |
| Bakkavor Group | 124.40p | -2.96% |
|
84,048 | £720.81m | 15:35 26/02/20 |
| Balfour Beatty | 264.40p | -1.05% |
|
1,086,946 | £1,824.36m | 15:34 26/02/20 |
| Bank of Georgia Group | 1,714.00p | -1.55% |
|
56,543 | £842.76m | 16:00 26/02/20 |
| Bankers Inv Trust | 978.00p | 1.14% |
|
285,996 | £1,226.97m | 16:09 26/02/20 |
| Barr (A.G.) | 560.00p | -0.36% |
|
153,230 | £627.36m | 15:40 26/02/20 |
| BBGI SICAV S.A. (DI) | 159.50p | 0.00% |
|
282,112 | £1,005.19m | 15:34 26/02/20 |
| Beazley | 554.00p | 0.09% |
|
1,812,361 | £2,934.78m | 15:59 26/02/20 |
| Bellway | 4,026.00p | -1.25% |
|
388,740 | £4,959.80m | 16:00 26/02/20 |
| Big Yellow Group | 1,160.00p | -1.11% |
|
441,728 | £1,938.81m | 16:00 26/02/20 |
| BlackRock Smaller Companies Trust | 1,660.00p | -2.24% |
|
139,365 | £810.57m | 15:55 26/02/20 |
| BlackRock World Mining Trust | 348.50p | -1.97% |
|
668,264 | £605.01m | 15:40 26/02/20 |
| BMO Commercial Property Trust Limited | 104.20p | -1.33% |
|
1,139,829 | £832.94m | 15:34 26/02/20 |
| BMO Global Smaller Companies | 136.00p | -0.44% |
|
698,464 | £824.38m | 15:40 26/02/20 |
| Bodycote | 798.00p | 0.76% |
|
217,952 | £1,527.82m | 16:00 26/02/20 |
| Brewin Dolphin Holdings | 341.60p | -0.47% |
|
313,161 | £1,035.84m | 15:45 26/02/20 |
| Britvic | 909.50p | 0.61% |
|
1,080,538 | £2,419.70m | 15:59 26/02/20 |
| C&C Group | 356.00p | -0.56% |
|
193,772 | £1,104.77m | 15:34 26/02/20 |
| Cairn Energy | 150.20p | -1.57% |
|
1,518,219 | £885.51m | 15:45 26/02/20 |
| Caledonia Investments | 3,005.00p | -0.83% |
|
45,047 | £1,663.99m | 15:39 26/02/20 |
| Capita | 142.65p | -0.14% |
|
5,627,073 | £2,380.40m | 15:59 26/02/20 |
| Capital & Counties Properties | 221.50p | -4.69% |
|
3,791,169 | £1,892.27m | 15:50 26/02/20 |
| Centamin (DI) | 145.70p | -2.18% |
|
6,370,811 | £1,684.23m | 15:45 26/02/20 |
| Cineworld Group | 164.40p | -1.41% |
|
13,099,062 | £2,255.49m | 16:00 26/02/20 |
| City of London Inv Trust | 411.00p | 0.00% |
|
1,435,958 | £1,651.48m | 16:00 26/02/20 |
| Clarkson | 2,675.00p | -1.67% |
|
21,000 | £812.45m | 15:35 26/02/20 |
| Close Brothers Group | 1,357.00p | -0.88% |
|
290,177 | £2,053.38m | 15:45 26/02/20 |
| CLS Holdings | 263.00p | -1.13% |
|
665,659 | £1,071.45m | 16:15 26/02/20 |
| Coats Group | 65.65p | -2.31% |
|
3,195,163 | £948.87m | 15:45 26/02/20 |
| Computacenter | 1,768.00p | -0.11% |
|
110,240 | £2,018.01m | 15:40 26/02/20 |
| Contour global | 179.00p | -0.56% |
|
89,073 | £1,200.58m | 15:55 26/02/20 |
| Convatec Group | 208.40p | 0.48% |
|
3,671,650 | £4,133.64m | 15:59 26/02/20 |
| Countryside Properties | 493.00p | -0.44% |
|
1,056,830 | £2,218.50m | 16:00 26/02/20 |
| Cranswick | 3,628.00p | 0.72% |
|
109,333 | £1,891.53m | 15:35 26/02/20 |
| Crest Nicholson Holdings | 474.00p | -1.13% |
|
915,326 | £1,217.80m | 15:45 26/02/20 |
| Daejan Holdings | 8,020.00p | 0.00% |
|
91,255 | £1,306.89m | 16:15 26/02/20 |
| Dechra Pharmaceuticals | 2,750.00p | -0.58% |
|
414,734 | £2,828.84m | 15:34 26/02/20 |
| Derwent London | 4,178.00p | -1.97% |
|
538,538 | £4,669.89m | 16:00 26/02/20 |
| Diploma | 1,966.00p | -1.26% |
|
230,876 | £2,226.29m | 15:45 26/02/20 |
| Direct Line Insurance Group | 321.70p | 0.91% |
|
4,947,420 | £4,423.38m | 15:45 26/02/20 |
| Dixons Carphone | 130.50p | -0.38% |
|
2,837,745 | £1,516.88m | 15:45 26/02/20 |
| Domino's Pizza Group | 313.90p | 1.23% |
|
1,101,967 | £1,450.94m | 16:00 26/02/20 |
| Drax Group | 259.80p | -0.76% |
|
782,163 | £1,030.46m | 15:59 26/02/20 |
| Dunelm Group | 1,181.00p | -1.01% |
|
326,060 | £2,388.00m | 16:00 26/02/20 |
| Edinburgh Inv Trust | 566.00p | -0.53% |
|
462,950 | £988.71m | 16:00 26/02/20 |
| EI Group | 284.80p | -0.07% |
|
1,301,186 | £1,247.17m | 16:00 26/02/20 |
| Electrocomponents | 639.00p | 1.40% |
|
1,739,306 | £2,851.62m | 15:45 26/02/20 |
| Elementis | 113.50p | -1.65% |
|
1,137,504 | £658.89m | 15:59 26/02/20 |
| Energean Oil & Gas | 723.00p | 1.83% |
|
274,456 | £1,280.36m | 16:00 26/02/20 |
| Equiniti Group | 210.00p | -0.47% |
|
800,190 | £765.53m | 15:59 26/02/20 |
| Essentra | 365.60p | -3.18% |
|
199,317 | £962.18m | 15:34 26/02/20 |
| Euromoney Institutional Investor | 1,082.00p | -4.42% |
|
210,674 | £1,182.07m | 15:40 26/02/20 |
| European Opportunities Trust | 844.00p | 0.12% |
|
586,567 | £952.67m | 16:15 26/02/20 |
| F&C Investment Trust | 736.00p | 0.27% |
|
635,753 | £3,993.69m | 16:09 26/02/20 |
| FDM Group (Holdings) | 943.00p | -0.95% |
|
52,903 | £1,029.63m | 16:00 26/02/20 |
| Ferrexpo | 138.50p | -2.46% |
|
3,952,977 | £815.24m | 15:45 26/02/20 |
| Fidelity China Special Situations | 236.00p | 2.16% |
|
2,179,893 | £1,283.38m | 16:00 26/02/20 |
| Fidelity European Values | 258.00p | 1.19% |
|
714,620 | £1,061.58m | 15:35 26/02/20 |
| Fidelity Special Values | 252.00p | 0.80% |
|
561,855 | £724.59m | 16:15 26/02/20 |
| Finablr | 69.75p | -4.71% |
|
3,628,661 | £488.25m | 15:45 26/02/20 |
| Finsbury Growth & Income Trust | 863.00p | -0.58% |
|
846,379 | £1,793.93m | 16:00 26/02/20 |
| FirstGroup | 124.20p | -2.44% |
|
2,280,727 | £1,509.56m | 16:00 26/02/20 |
| Fisher (James) & Sons | 1,806.00p | -1.95% |
|
19,481 | £910.84m | 15:34 26/02/20 |
| Foresight Solar Fund Limited | 116.00p | 0.43% |
|
866,223 | £701.14m | 15:45 26/02/20 |
| Frasers Group | 445.00p | -1.02% |
|
487,011 | £2,321.39m | 16:09 26/02/20 |
| Fresnillo | 708.40p | -2.61% |
|
1,597,887 | £5,220.15m | 15:45 26/02/20 |
| Future | 1,234.00p | 0.16% |
|
719,682 | £1,209.50m | 16:00 26/02/20 |
| G4S | 193.80p | 3.36% |
|
8,966,287 | £2,994.57m | 16:00 26/02/20 |
| Galliford Try | 164.14p | 1.13% |
|
845,892 | £182.28m | 15:45 26/02/20 |
| Games Workshop Group | 6,690.00p | 0.68% |
|
98,504 | £2,185.95m | 15:45 26/02/20 |
| GCP Infrastructure Investments Ltd | 119.20p | -0.83% |
|
2,096,393 | £1,046.66m | 15:40 26/02/20 |
| GCP Student Living | 200.00p | 0.20% |
|
1,050,451 | £910.04m | 15:35 26/02/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 749.00p | 0.81% |
|
88,413 | £909.79m | 16:15 26/02/20 |
| Genus | 3,210.00p | 0.19% |
|
81,254 | £2,089.06m | 15:40 26/02/20 |
| Go-Ahead Group | 1,975.00p | -3.28% |
|
55,175 | £852.75m | 15:35 26/02/20 |
| Grafton Group Units | 897.00p | -1.43% |
|
718,454 | £2,133.16m | 16:09 26/02/20 |
| Grainger | 324.40p | -1.28% |
|
2,242,750 | £2,184.81m | 16:00 26/02/20 |
| Great Portland Estates | 915.20p | -1.02% |
|
871,656 | £2,323.40m | 16:00 26/02/20 |
| Greencoat UK Wind | 143.60p | 0.56% |
|
1,508,305 | £2,179.18m | 16:00 26/02/20 |
| Greencore Group | 225.00p | -2.56% |
|
1,401,649 | £1,003.77m | 16:00 26/02/20 |
| Greggs | 2,250.00p | -1.41% |
|
358,295 | £2,257.89m | 15:35 26/02/20 |
| GVC Holdings | 848.20p | 1.82% |
|
3,184,529 | £4,942.80m | 15:59 26/02/20 |
| Hammerson | 228.00p | 0.22% |
|
6,324,380 | £1,747.15m | 15:54 26/02/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,816.00p | -0.66% |
|
46,116 | £1,450.30m | 15:34 26/02/20 |
| Hastings Group Holdings | 173.50p | -1.99% |
|
774,195 | £1,147.28m | 15:35 26/02/20 |
| Hays | 147.90p | -1.27% |
|
4,049,774 | £2,169.98m | 15:59 26/02/20 |
| HELIOS TOWERS | 129.60p | -4.85% |
|
206,455 | £1,296.00m | 15:55 26/02/20 |
| Henderson Smaller Companies Inv Trust | 991.00p | -1.49% |
|
346,816 | £740.29m | 15:55 26/02/20 |
| Herald Investment Trust | 1,420.00p | 0.00% |
|
86,353 | £953.48m | 15:34 26/02/20 |
| HGCapital Trust | 258.50p | 0.00% |
|
565,934 | £1,044.40m | 15:39 26/02/20 |
| HICL Infrastructure | 174.80p | -0.91% |
|
4,218,541 | £3,257.65m | 16:00 26/02/20 |
| Hill & Smith Holdings | 1,441.00p | -1.37% |
|
96,472 | £1,144.57m | 15:35 26/02/20 |
| Hilton Food Group | 1,050.00p | 0.00% |
|
41,483 | £858.11m | 15:39 26/02/20 |
| Hiscox Limited (DI) | 1,300.00p | 2.93% |
|
746,716 | £3,751.60m | 15:45 26/02/20 |
| Hochschild Mining | 186.60p | -6.09% |
|
1,397,092 | £965.09m | 15:34 26/02/20 |
| Homeserve | 1,241.00p | -0.56% |
|
489,955 | £4,152.81m | 15:40 26/02/20 |
| Howden Joinery Group | 677.60p | -2.81% |
|
2,653,699 | £4,056.44m | 16:09 26/02/20 |
| Hunting | 294.00p | 0.55% |
|
582,171 | £490.80m | 15:34 26/02/20 |
| Hyve Group | 83.50p | -2.68% |
|
452,048 | £681.18m | 15:35 26/02/20 |
| Ibstock | 301.80p | 0.47% |
|
1,916,191 | £1,235.15m | 16:00 26/02/20 |
| ICG Enterprise Trust | 940.00p | -0.21% |
|
31,138 | £647.44m | 15:34 26/02/20 |
| IG Group Holdings | 670.40p | 1.33% |
|
1,017,331 | £2,476.72m | 16:04 26/02/20 |
| IMI | 1,022.50p | 2.25% |
|
726,878 | £2,783.33m | 15:59 26/02/20 |
| Inchcape | 596.00p | -0.50% |
|
454,113 | £2,378.83m | 15:34 26/02/20 |
| IntegraFin Holding | 505.00p | 1.81% |
|
1,397,133 | £1,673.18m | 15:59 26/02/20 |
| Intermediate Capital Group | 1,770.00p | 0.68% |
|
880,683 | £5,140.78m | 15:34 26/02/20 |
| International Public Partnerships Ltd. | 164.40p | -0.36% |
|
1,655,910 | £2,648.15m | 16:00 26/02/20 |
| Investec | 435.20p | 1.52% |
|
5,006,363 | £3,029.35m | 15:45 26/02/20 |
| IP Group | 75.50p | -0.53% |
|
2,142,635 | £799.65m | 15:40 26/02/20 |
| IWG | 417.80p | -0.19% |
|
1,314,335 | £3,683.85m | 15:35 26/02/20 |
| John Laing Group | 337.80p | -1.63% |
|
494,312 | £1,665.36m | 16:00 26/02/20 |
| JPMorgan American Inv Trust | 484.50p | 0.10% |
|
458,004 | £1,008.78m | 15:44 26/02/20 |
| JPMorgan Emerging Markets Inv Trust | 1,000.00p | 1.42% |
|
266,312 | £1,204.07m | 16:00 26/02/20 |
| JPMorgan Indian Investment Trust | 678.00p | -0.74% |
|
147,937 | £709.02m | 15:35 26/02/20 |
| JPMorgan Japanese Inv Trust | 413.00p | 0.98% |
|
118,861 | £665.95m | 15:34 26/02/20 |
| Jupiter Fund Management | 349.70p | -3.58% |
|
3,418,990 | £1,564.21m | 15:39 26/02/20 |
| Just Group | 78.35p | -1.21% |
|
2,682,100 | £810.99m | 15:34 26/02/20 |
| Kainos Group | 764.00p | -2.31% |
|
287,904 | £931.17m | 15:34 26/02/20 |
| KAZ Minerals | 436.90p | 1.96% |
|
2,155,068 | £2,064.08m | 15:45 26/02/20 |
| Lancashire Holdings Limited | 775.50p | -2.02% |
|
198,251 | £1,573.81m | 15:34 26/02/20 |
| Law Debenture Corp. | 584.00p | -1.35% |
|
244,346 | £691.64m | 15:40 26/02/20 |
| LondonMetric Property | 221.20p | -1.86% |
|
1,787,544 | £1,861.39m | 15:59 26/02/20 |
| LXI Reit | 135.20p | -1.31% |
|
1,094,206 | £704.97m | 15:40 26/02/20 |
| Man Group | 151.80p | 0.00% |
|
3,364,638 | £2,295.58m | 15:45 26/02/20 |
| Marks & Spencer Group | 171.95p | -2.33% |
|
10,355,454 | £3,353.13m | 15:45 26/02/20 |
| Marshalls | 778.00p | -0.95% |
|
293,557 | £1,551.17m | 15:35 26/02/20 |
| Marston's | 97.90p | -1.61% |
|
2,972,550 | £646.49m | 16:00 26/02/20 |
| McCarthy & Stone | 146.40p | -1.68% |
|
715,909 | £786.71m | 15:40 26/02/20 |
| Mediclinic International | 369.90p | -0.13% |
|
650,454 | £2,727.06m | 15:40 26/02/20 |
| Mercantile Investment Trust (The) | 259.50p | 0.00% |
|
1,827,184 | £2,054.00m | 16:00 26/02/20 |
| Micro Focus International | 772.00p | 4.39% |
|
1,911,419 | £2,573.98m | 15:39 26/02/20 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 366.50p | -5.66% |
|
495,124 | £1,572.99m | 15:45 26/02/20 |
| Moneysupermarket.com Group | 326.10p | -0.24% |
|
2,875,236 | £1,749.89m | 16:00 26/02/20 |
| Monks Inv Trust | 963.00p | 0.42% |
|
484,620 | £2,130.29m | 16:00 26/02/20 |
| Morgan Advanced Materials | 303.60p | 2.10% |
|
429,661 | £866.38m | 15:34 26/02/20 |
| Murray International Trust | 1,130.00p | 0.53% |
|
266,555 | £1,462.36m | 15:40 26/02/20 |
| National Express Group | 412.60p | -0.77% |
|
829,602 | £2,111.43m | 15:59 26/02/20 |
| Network International Holdings | 582.00p | -0.85% |
|
797,882 | £2,910.00m | 15:45 26/02/20 |
| NewRiver REIT | 177.40p | -2.87% |
|
906,570 | £543.11m | 15:35 26/02/20 |
| NextEnergy Solar Fund Limited Red | 118.50p | 0.43% |
|
7,839,872 | £692.28m | 15:34 26/02/20 |
| OneSavings Bank | 406.80p | -3.05% |
|
1,157,349 | £1,812.06m | 16:09 26/02/20 |
| Oxford Instruments | 1,490.00p | -0.80% |
|
64,956 | £855.58m | 15:40 26/02/20 |
| Pagegroup | 419.40p | -3.32% |
|
665,644 | £1,378.16m | 15:45 26/02/20 |
| Pantheon International | 2,280.00p | -2.56% |
|
60,535 | £1,233.24m | 15:40 26/02/20 |
| Paragon Banking Group | 489.40p | -0.73% |
|
652,238 | £1,255.11m | 15:45 26/02/20 |
| PayPoint | 911.00p | 0.56% |
|
270,176 | £622.76m | 15:35 26/02/20 |
| Pennon Group | 1,130.50p | -0.26% |
|
1,657,650 | £4,759.48m | 15:45 26/02/20 |
| Perpetual Income & Growth Inv Trust | 306.00p | -0.16% |
|
373,205 | £657.59m | 15:34 26/02/20 |
| Pershing Square Holdings Ltd NPV | 1,456.00p | -1.49% |
|
76,212 | £3,041.02m | 15:34 26/02/20 |
| Personal Assets Trust | 42,850.00p | -0.58% |
|
10,048 | £1,172.65m | 15:34 26/02/20 |
| Petrofac Ltd. | 344.50p | -4.41% |
|
1,579,742 | £1,191.67m | 16:00 26/02/20 |
| Pets at Home Group | 282.00p | -0.70% |
|
2,063,061 | £1,410.00m | 16:00 26/02/20 |
| Playtech | 307.00p | -5.77% |
|
1,173,323 | £932.64m | 15:45 26/02/20 |
| Plus500 Ltd (DI) | 877.20p | -0.77% |
|
1,109,550 | £946.39m | 16:00 26/02/20 |
| Polar Capital Technology Trust | 1,616.00p | 0.62% |
|
505,942 | £2,162.61m | 16:00 26/02/20 |
| Pollen Street Secured Lending | 882.00p | -0.23% |
|
2,725,045 | £654.55m | 15:44 26/02/20 |
| Polypipe Group | 573.50p | -1.21% |
|
251,663 | £1,152.72m | 15:45 26/02/20 |
| PPHE Hotel Group Ltd | 1,750.00p | -4.89% |
|
100,406 | £743.04m | 16:15 26/02/20 |
| Premier Oil | 90.82p | -2.13% |
|
5,779,019 | £760.61m | 15:34 26/02/20 |
| Primary Health Properties | 156.40p | -1.64% |
|
3,054,351 | £1,903.34m | 16:00 26/02/20 |
| Provident Financial | 449.10p | 0.67% |
|
425,811 | £1,137.92m | 15:35 26/02/20 |
| PureTech Health | 325.00p | -1.81% |
|
100,233 | £927.77m | 15:55 26/02/20 |
| PZ Cussons | 187.60p | 1.96% |
|
352,504 | £785.26m | 15:40 26/02/20 |
| QinetiQ Group | 372.00p | -1.01% |
|
2,266,349 | £2,112.82m | 15:45 26/02/20 |
| Quilter | 161.85p | 0.28% |
|
6,607,780 | £3,078.79m | 15:45 26/02/20 |
| Rank Group | 293.00p | -2.82% |
|
373,673 | £1,144.75m | 15:59 26/02/20 |
| Rathbone Brothers | 1,818.00p | -3.81% |
|
38,224 | £1,024.93m | 15:39 26/02/20 |
| Redrow | 785.00p | -1.75% |
|
1,659,631 | £2,764.69m | 15:45 26/02/20 |
| Renishaw | 3,600.00p | 0.33% |
|
74,754 | £2,620.39m | 15:35 26/02/20 |
| Restaurant Group | 109.00p | -7.23% |
|
3,185,507 | £219.16m | 15:45 26/02/20 |
| RHI Magnesita N.V. (DI) | 3,000.00p | 0.67% |
|
42,076 | £1,472.33m | 15:35 26/02/20 |
| RIT Capital Partners | 2,015.00p | 0.00% |
|
251,583 | £3,161.47m | 16:00 26/02/20 |
| Rotork | 297.30p | 2.20% |
|
1,872,164 | £2,594.28m | 16:00 26/02/20 |
| Royal Mail | 170.90p | 2.77% |
|
6,068,956 | £1,708.93m | 16:00 26/02/20 |
| Sabre Insurance Group | 300.50p | -1.48% |
|
146,585 | £751.25m | 15:39 26/02/20 |
| Safestore Holdings | 842.00p | -1.29% |
|
609,649 | £1,771.90m | 15:59 26/02/20 |
| Sanne Group | 631.00p | 0.97% |
|
237,761 | £924.63m | 15:34 26/02/20 |
| Savills | 1,166.00p | 0.34% |
|
168,947 | £1,668.05m | 15:44 26/02/20 |
| Schroder Asia Pacific Fund | 450.00p | 1.58% |
|
222,916 | £753.62m | 16:00 26/02/20 |
| Schroder Oriental Income Fund Ltd. | 234.00p | 0.00% |
|
547,910 | £631.41m | 16:09 26/02/20 |
| Scottish Inv Trust | 773.00p | 1.18% |
|
100,972 | £570.73m | 15:55 26/02/20 |
| Senior | 146.30p | -1.35% |
|
903,538 | £613.61m | 15:44 26/02/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.00p | 0.71% |
|
2,856,448 | £1,580.97m | 16:00 26/02/20 |
| Serco Group | 157.80p | 4.71% |
|
3,506,113 | £1,930.49m | 16:00 26/02/20 |
| Shaftesbury | 842.50p | -1.75% |
|
356,046 | £2,589.68m | 16:00 26/02/20 |
| SIG | 65.10p | -4.96% |
|
6,706,168 | £385.10m | 16:00 26/02/20 |
| Signature Aviation | 296.10p | -1.79% |
|
2,541,028 | £2,450.70m | 15:45 26/02/20 |
| Sirius Minerals | 5.25p | 0.57% |
|
57,869,576 | £368.56m | 16:09 26/02/20 |
| Sirius Real Estate Ltd. | 90.90p | -1.73% |
|
2,749,433 | £943.88m | 15:45 26/02/20 |
| Smithson Investment Trust | 1,302.00p | -0.15% |
|
748,546 | £1,398.75m | 16:00 26/02/20 |
| Softcat | 1,120.00p | -1.23% |
|
1,257,328 | £2,224.22m | 15:39 26/02/20 |
| Sophos Group | 572.60p | 0.67% |
|
1,800,207 | £2,824.96m | 15:45 26/02/20 |
| Spectris | 2,927.00p | -2.77% |
|
488,146 | £3,395.59m | 15:34 26/02/20 |
| Spirent Communications | 231.00p | -2.12% |
|
572,932 | £1,413.12m | 15:34 26/02/20 |
| SSP Group | 568.00p | -4.86% |
|
2,504,199 | £2,540.99m | 16:09 26/02/20 |
| St. Modwen Properties | 484.50p | -2.12% |
|
247,151 | £1,077.42m | 15:45 26/02/20 |
| Stagecoach Group | 134.20p | -0.37% |
|
942,486 | £738.35m | 15:34 26/02/20 |
| Syncona Limited NPV | 247.50p | 0.20% |
|
663,114 | £1,642.57m | 15:55 26/02/20 |
| Synthomer | 308.00p | -0.65% |
|
849,682 | £1,046.83m | 15:59 26/02/20 |
| TalkTalk Telecom Group | 113.20p | -0.09% |
|
700,128 | £1,296.78m | 15:59 26/02/20 |
| Tate & Lyle | 751.40p | -0.42% |
|
776,664 | £3,519.41m | 15:59 26/02/20 |
| TBC Bank Group | 1,326.00p | -1.04% |
|
103,319 | £731.37m | 15:39 26/02/20 |
| Telecom Plus | 1,450.00p | -1.76% |
|
51,969 | £1,139.25m | 15:40 26/02/20 |
| Temple Bar Inv Trust | 1,300.00p | 0.15% |
|
153,718 | £869.35m | 15:35 26/02/20 |
| Templeton Emerging Markets Inv Trust | 796.00p | 0.76% |
|
267,970 | £1,934.34m | 16:00 26/02/20 |
| The Renewables Infrastructure Group Limited | 135.00p | 0.15% |
|
3,219,707 | £2,209.36m | 16:09 26/02/20 |
| TI Fluid Systems | 209.00p | -1.88% |
|
464,850 | £1,087.36m | 15:40 26/02/20 |
| TP ICAP | 388.50p | 0.67% |
|
901,977 | £2,188.56m | 15:34 26/02/20 |
| TR Property Inv Trust | 473.00p | -0.84% |
|
444,629 | £1,501.07m | 15:34 26/02/20 |
| Trainline | 508.00p | -3.24% |
|
799,781 | £2,441.86m | 16:09 26/02/20 |
| Travis Perkins | 1,577.50p | -1.50% |
|
925,557 | £3,977.57m | 15:45 26/02/20 |
| Tritax Big Box Reit | 139.30p | -1.35% |
|
9,578,303 | £2,377.82m | 16:00 26/02/20 |
| Tullow Oil | 35.50p | -4.65% |
|
22,199,474 | £499.84m | 15:45 26/02/20 |
| UDG Healthcare Public Limited Company | 731.00p | 0.90% |
|
622,193 | £1,830.78m | 15:45 26/02/20 |
| UK Commercial Property Reit Limited | 84.70p | 0.12% |
|
892,861 | £1,100.60m | 15:35 26/02/20 |
| Ultra Electronics Holdings | 2,060.00p | 0.59% |
|
98,246 | £1,461.83m | 16:00 26/02/20 |
| Unite Group | 1,267.00p | -0.16% |
|
724,810 | £4,606.74m | 15:34 26/02/20 |
| Vesuvius | 411.20p | 2.90% |
|
1,494,350 | £1,115.23m | 15:59 26/02/20 |
| Victrex plc | 2,228.00p | -0.45% |
|
182,805 | £1,928.20m | 15:34 26/02/20 |
| Vietnam Enterprise Investments (DI) | 416.00p | -0.48% |
|
254,600 | £907.14m | 15:40 26/02/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 288.00p | -1.54% |
|
730,373 | £521.20m | 15:50 26/02/20 |
| Virgin Money UK | 164.75p | -1.11% |
|
4,501,382 | £877.10m | 16:00 26/02/20 |
| Vistry Group | 1,340.00p | -0.22% |
|
1,071,686 | £2,917.75m | 15:45 26/02/20 |
| Vivo Energy | 107.80p | 1.74% |
|
89,225 | £1,364.83m | 15:35 26/02/20 |
| Watches of Switzerland Group | 349.00p | -4.90% |
|
134,573 | £835.70m | 15:45 26/02/20 |
| Weir Group | 1,391.00p | 11.24% |
|
2,614,714 | £3,611.20m | 15:59 26/02/20 |
| Wetherspoon (J.D.) | 1,409.00p | -1.67% |
|
155,874 | £1,474.92m | 15:59 26/02/20 |
| WH Smith | 2,120.00p | -3.64% |
|
697,389 | £2,439.27m | 16:00 26/02/20 |
| William Hill | 172.00p | -2.60% |
|
4,857,694 | £1,503.61m | 15:59 26/02/20 |
| Witan Inv Trust | 215.00p | -0.69% |
|
837,893 | £1,859.40m | 15:40 26/02/20 |
| Wizz Air Holdings | 3,715.00p | -1.82% |
|
596,457 | £2,704.91m | 15:59 26/02/20 |
| Wood Group (John) | 398.60p | 2.07% |
|
2,602,958 | £2,716.62m | 15:45 26/02/20 |
| Workspace Group | 1,244.00p | 0.89% |
|
232,589 | £2,248.47m | 16:00 26/02/20 |
| Worldwide Healthcare Trust | 3,140.00p | 1.13% |
|
95,476 | £1,669.86m | 16:00 26/02/20 |