You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 271.05p | -0.50% |
|
440,447 | £2,196.68m | 16:00 19/02/19 |
| 888 Holdings | 172.00p | -0.06% |
|
284,958 | £626.57m | 15:35 19/02/19 |
| Aberforth Smaller Companies Trust | 1,212.00p | -0.49% |
|
139,170 | £1,097.66m | 16:00 19/02/19 |
| Acacia Mining | 225.00p | 1.17% |
|
1,102,398 | £922.69m | 16:00 19/02/19 |
| Aggreko | 723.20p | -0.50% |
|
411,902 | £1,852.32m | 16:00 19/02/19 |
| Alliance Trust | 747.00p | -0.80% |
|
312,378 | £2,487.38m | 16:00 19/02/19 |
| Amigo Holdings | 238.90p | -0.02% |
|
32,403 | £1,135.57m | 15:34 19/02/19 |
| Apax Global Alpha Limited | 144.50p | 0.35% |
|
123,671 | £709.64m | 16:00 19/02/19 |
| Ascential | 382.80p | -0.83% |
|
425,773 | £1,534.64m | 15:35 19/02/19 |
| Ashmore Group | 398.40p | -1.09% |
|
1,025,617 | £2,839.56m | 16:00 19/02/19 |
| Assura | 58.70p | -0.34% |
|
355,633 | £1,407.84m | 15:34 19/02/19 |
| Aston Martin Lagonda Global Holdings | 1,200.00p | -1.22% |
|
88,165 | £2,736.03m | 16:09 19/02/19 |
| Avast | 304.10p | 0.80% |
|
508,021 | £2,901.04m | 16:00 19/02/19 |
| Aveva Group | 3,036.00p | -0.46% |
|
238,339 | £4,896.62m | 16:00 19/02/19 |
| B&M European Value Retail S.A. (DI) | 335.90p | -0.15% |
|
2,797,200 | £3,360.89m | 16:09 19/02/19 |
| Babcock International Group | 547.20p | -1.93% |
|
355,997 | £2,766.62m | 15:35 19/02/19 |
| Baillie Gifford Japan Trust | 747.00p | -0.80% |
|
112,526 | £686.31m | 16:00 19/02/19 |
| Bakkavor Group | 160.00p | -0.62% |
|
90,647 | £927.08m | 15:55 19/02/19 |
| Balfour Beatty | 281.80p | -0.35% |
|
307,924 | £972.21m | 15:34 19/02/19 |
| Bank of Georgia Group | 1,695.60p | -1.70% |
|
80,790 | £833.72m | 16:00 19/02/19 |
| Bankers Inv Trust | 857.00p | -0.81% |
|
153,588 | £891.51m | 16:00 19/02/19 |
| Barr (A.G.) | 745.00p | -1.72% |
|
111,712 | £847.84m | 16:00 19/02/19 |
| BBA Aviation | 244.80p | -0.81% |
|
1,920,431 | £2,527.98m | 16:00 19/02/19 |
| BBGI SICAV S.A. (DI) | 165.50p | -1.49% |
|
1,489,458 | £959.91m | 15:35 19/02/19 |
| BCA Marketplace | 209.50p | -0.48% |
|
928,824 | £1,643.20m | 16:00 19/02/19 |
| Beazley | 551.00p | 2.13% |
|
3,800,405 | £2,907.96m | 16:00 19/02/19 |
| Bellway | 2,843.00p | 1.43% |
|
368,551 | £3,498.50m | 16:00 19/02/19 |
| Big Yellow Group | 950.50p | 0.74% |
|
219,973 | £1,584.15m | 16:00 19/02/19 |
| BlackRock Smaller Companies Trust | 1,330.00p | -0.37% |
|
54,159 | £636.80m | 16:00 19/02/19 |
| BMO Global Smaller Companies | 1,330.00p | -0.75% |
|
46,957 | £804.31m | 16:00 19/02/19 |
| Bodycote | 786.00p | -2.12% |
|
208,626 | £1,504.85m | 16:00 19/02/19 |
| Bovis Homes Group | 1,016.50p | 1.09% |
|
213,630 | £1,370.21m | 16:00 19/02/19 |
| Brewin Dolphin Holdings | 304.20p | -1.49% |
|
358,165 | £862.29m | 16:00 19/02/19 |
| British Empire Trust | 722.00p | -0.28% |
|
100,853 | £800.73m | 15:34 19/02/19 |
| Britvic | 900.50p | 0.78% |
|
173,752 | £2,388.37m | 15:35 19/02/19 |
| BTG | 831.50p | -0.12% |
|
248,294 | £3,219.74m | 15:35 19/02/19 |
| Cairn Energy | 208.00p | 0.00% |
|
1,073,269 | £1,226.16m | 16:00 19/02/19 |
| Caledonia Investments | 2,990.00p | 0.00% |
|
40,391 | £1,655.67m | 16:00 19/02/19 |
| Capita | 117.00p | 0.30% |
|
3,291,889 | £1,952.05m | 16:00 19/02/19 |
| Capital & Counties Properties | 254.50p | 0.91% |
|
1,103,973 | £2,165.30m | 16:00 19/02/19 |
| Card Factory | 186.00p | -1.54% |
|
438,653 | £635.28m | 16:00 19/02/19 |
| Centamin (DI) | 127.55p | 2.70% |
|
5,967,822 | £1,472.85m | 16:00 19/02/19 |
| Charter Court Financial Services Group | 292.20p | 0.48% |
|
168,465 | £699.29m | 16:00 19/02/19 |
| Cineworld Group | 264.00p | 1.54% |
|
2,349,072 | £3,619.87m | 16:00 19/02/19 |
| City of London Inv Trust | 402.00p | -0.99% |
|
594,794 | £1,474.98m | 16:00 19/02/19 |
| Civitas Social Housing | 98.40p | -1.20% |
|
1,211,167 | £612.50m | 15:39 19/02/19 |
| Clarkson | 2,415.00p | 0.84% |
|
13,831 | £732.35m | 16:00 19/02/19 |
| Close Brothers Group | 1,482.00p | -0.54% |
|
242,030 | £2,242.65m | 16:00 19/02/19 |
| CLS Holdings | 238.50p | -0.42% |
|
22,829 | £971.64m | 15:34 19/02/19 |
| Coats Group | 88.00p | -1.35% |
|
2,423,334 | £1,256.28m | 16:00 19/02/19 |
| Cobham | 121.00p | 4.94% |
|
6,143,400 | £2,893.12m | 16:00 19/02/19 |
| Computacenter | 1,102.00p | -0.54% |
|
134,290 | £1,257.84m | 16:00 19/02/19 |
| Contour global | 173.60p | -1.10% |
|
9,511 | £1,164.36m | 15:34 19/02/19 |
| Convatec Group | 121.20p | -0.21% |
|
4,521,628 | £2,382.98m | 16:00 19/02/19 |
| Countryside Properties | 307.60p | 0.00% |
|
294,878 | £1,384.20m | 15:34 19/02/19 |
| Cranswick | 2,538.00p | -0.24% |
|
73,459 | £1,309.19m | 15:35 19/02/19 |
| Crest Nicholson Holdings | 373.20p | 1.03% |
|
373,513 | £958.83m | 16:00 19/02/19 |
| CYBG | 185.30p | -0.11% |
|
2,056,907 | £979.88m | 16:00 19/02/19 |
| Daejan Holdings | 5,860.00p | -1.18% |
|
3,899 | £954.91m | 15:35 19/02/19 |
| Dairy Crest Group | 507.50p | 4.34% |
|
867,465 | £789.28m | 16:00 19/02/19 |
| Dechra Pharmaceuticals | 2,538.00p | -1.40% |
|
136,687 | £2,603.17m | 16:00 19/02/19 |
| Derwent London | 3,169.00p | -0.84% |
|
285,319 | £3,534.70m | 15:35 19/02/19 |
| Diploma | 1,337.00p | 0.00% |
|
99,063 | £1,514.01m | 16:00 19/02/19 |
| Dixons Carphone | 133.00p | 0.76% |
|
2,011,976 | £1,543.08m | 16:00 19/02/19 |
| Domino's Pizza Group | 246.50p | -0.56% |
|
1,153,590 | £1,142.20m | 15:40 19/02/19 |
| Drax Group | 382.60p | 0.90% |
|
661,403 | £1,504.96m | 15:35 19/02/19 |
| Dunelm Group | 806.50p | 2.87% |
|
1,767,649 | £1,628.48m | 15:35 19/02/19 |
| Edinburgh Dragon Trust | 375.00p | -0.53% |
|
102,492 | £487.31m | 16:00 19/02/19 |
| Edinburgh Inv Trust | 636.00p | -0.78% |
|
237,437 | £1,243.26m | 16:00 19/02/19 |
| EI Group | 199.40p | 1.83% |
|
1,017,559 | £909.70m | 15:35 19/02/19 |
| Electrocomponents | 559.20p | -2.92% |
|
1,067,719 | £2,481.82m | 16:00 19/02/19 |
| Elementis | 193.50p | -2.03% |
|
549,133 | £1,123.06m | 16:00 19/02/19 |
| Energean Oil & Gas | 662.70p | -0.05% |
|
57,608 | £1,016.10m | 16:00 19/02/19 |
| Entertainment One Limited | 406.00p | 0.35% |
|
585,415 | £1,884.77m | 16:00 19/02/19 |
| Equiniti Group | 212.00p | -2.08% |
|
537,268 | £772.82m | 16:09 19/02/19 |
| Essentra | 377.20p | -0.89% |
|
267,541 | £992.04m | 16:00 19/02/19 |
| Euromoney Institutional Investor | 1,302.00p | -0.46% |
|
112,258 | £1,421.60m | 16:00 19/02/19 |
| F&C Commercial Property Trust Ltd. | 123.40p | -1.28% |
|
1,273,299 | £986.42m | 15:39 19/02/19 |
| F&C Investment Trust | 689.00p | -0.86% |
|
417,286 | £3,743.20m | 16:00 19/02/19 |
| FDM Group (Holdings) | 845.00p | -2.65% |
|
68,917 | £914.90m | 16:00 19/02/19 |
| Ferrexpo | 268.70p | 2.05% |
|
859,445 | £1,581.63m | 15:34 19/02/19 |
| Fidelity China Special Situations | 214.00p | 0.00% |
|
1,293,611 | £1,176.09m | 16:00 19/02/19 |
| Fidelity European Values | 224.50p | -0.88% |
|
380,253 | £925.33m | 16:00 19/02/19 |
| Fidelity Special Values | 253.00p | -0.39% |
|
309,322 | £687.39m | 16:00 19/02/19 |
| Finsbury Growth & Income Trust | 802.00p | -1.11% |
|
297,117 | £1,456.53m | 16:00 19/02/19 |
| FirstGroup | 95.76p | 4.32% |
|
1,081,263 | £1,160.57m | 15:35 19/02/19 |
| Fisher (James) & Sons | 1,858.00p | 0.33% |
|
3,330 | £935.76m | 15:35 19/02/19 |
| Funding Circle Holdings | 345.00p | 0.00% |
|
147,878 | £1,194.13m | 16:00 19/02/19 |
| G4S | 207.50p | 0.29% |
|
2,633,412 | £3,206.26m | 16:00 19/02/19 |
| Galliford Try | 704.00p | 2.62% |
|
343,339 | £781.67m | 15:55 19/02/19 |
| Games Workshop Group | 3,155.00p | 0.63% |
|
14,226 | £1,025.25m | 15:35 19/02/19 |
| GCP Infrastructure Investments Ltd | 129.40p | -1.07% |
|
1,896,368 | £1,134.50m | 15:39 19/02/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 700.00p | -0.99% |
|
98,922 | £850.27m | 15:55 19/02/19 |
| Genus | 2,316.00p | -0.43% |
|
66,880 | £1,506.46m | 16:00 19/02/19 |
| Go-Ahead Group | 1,877.00p | 1.46% |
|
81,001 | £809.46m | 15:58 19/02/19 |
| Grafton Group Units | 773.00p | 2.59% |
|
372,444 | £1,837.93m | 16:00 19/02/19 |
| Grainger | 241.60p | 1.00% |
|
1,445,502 | £1,008.29m | 16:00 19/02/19 |
| Great Portland Estates | 727.60p | -0.03% |
|
759,858 | £1,997.36m | 16:00 19/02/19 |
| Greencoat UK Wind | 135.80p | 0.00% |
|
1,544,004 | £1,536.88m | 16:00 19/02/19 |
| Greencore Group | 200.00p | 1.52% |
|
2,120,709 | £1,413.96m | 16:00 19/02/19 |
| Greene King | 640.80p | 2.30% |
|
1,204,787 | £1,986.48m | 15:58 19/02/19 |
| Greggs | 1,781.00p | 11.17% |
|
977,848 | £1,787.25m | 15:58 19/02/19 |
| Halfords Group | 241.60p | -1.31% |
|
365,087 | £481.07m | 16:00 19/02/19 |
| Hammerson | 377.10p | -0.71% |
|
3,023,272 | £2,889.69m | 15:49 19/02/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,460.00p | -0.95% |
|
51,941 | £1,165.99m | 15:40 19/02/19 |
| Hastings Group Holdings | 218.00p | -0.91% |
|
478,888 | £1,436.95m | 15:57 19/02/19 |
| Hays | 158.10p | -0.69% |
|
3,584,546 | £2,303.75m | 15:55 19/02/19 |
| Herald Investment Trust | 1,215.00p | -1.62% |
|
53,502 | £830.96m | 16:00 19/02/19 |
| HGCapital Trust | 2,010.00p | -1.47% |
|
68,716 | £750.23m | 16:00 19/02/19 |
| HICL Infrastructure Company Ltd | 169.30p | -0.47% |
|
2,649,559 | £3,032.58m | 16:00 19/02/19 |
| Hill & Smith Holdings | 1,167.00p | -1.10% |
|
65,599 | £923.02m | 16:00 19/02/19 |
| Hilton Food Group | 926.00p | 0.87% |
|
30,945 | £755.63m | 16:00 19/02/19 |
| Hochschild Mining | 200.60p | 0.73% |
|
832,420 | £1,025.90m | 16:09 19/02/19 |
| Homeserve | 969.50p | 0.05% |
|
283,681 | £3,218.07m | 16:00 19/02/19 |
| Howden Joinery Group | 507.80p | 0.20% |
|
1,285,961 | £3,090.97m | 16:00 19/02/19 |
| Hunting | 569.50p | -2.15% |
|
503,275 | £940.09m | 16:00 19/02/19 |
| Ibstock | 236.80p | 0.17% |
|
402,265 | £962.48m | 16:00 19/02/19 |
| IG Group Holdings | 584.00p | -1.77% |
|
1,024,674 | £2,154.05m | 15:51 19/02/19 |
| IMI | 948.00p | -1.61% |
|
237,702 | £2,579.53m | 15:34 19/02/19 |
| Inchcape | 605.50p | -0.41% |
|
492,632 | £2,513.60m | 16:00 19/02/19 |
| Indivior | 104.80p | -11.41% |
|
4,184,696 | £763.75m | 16:09 19/02/19 |
| Inmarsat | 388.40p | 2.40% |
|
1,461,687 | £1,796.81m | 15:55 19/02/19 |
| IntegraFin Holding | 350.50p | -0.60% |
|
140,935 | £1,161.28m | 16:00 19/02/19 |
| Intermediate Capital Group | 1,027.00p | -0.77% |
|
523,380 | £2,981.91m | 15:55 19/02/19 |
| International Public Partnerships Ltd. | 156.00p | -0.51% |
|
3,584,263 | £2,315.55m | 16:00 19/02/19 |
| Intu Properties | 118.15p | -0.92% |
|
2,902,958 | £1,600.98m | 15:48 19/02/19 |
| Investec | 481.30p | -2.39% |
|
1,342,736 | £3,283.05m | 16:00 19/02/19 |
| IP Group | 105.20p | -3.49% |
|
627,804 | £1,114.22m | 16:00 19/02/19 |
| IWG | 226.90p | -0.04% |
|
879,330 | £2,029.89m | 16:00 19/02/19 |
| Jardine Lloyd Thompson Group | 1,904.00p | 0.11% |
|
510,759 | £4,170.48m | 15:34 19/02/19 |
| JD Sports Fashion | 473.70p | 1.30% |
|
1,026,791 | £4,610.20m | 15:58 19/02/19 |
| John Laing Group | 371.20p | 0.16% |
|
424,353 | £1,821.76m | 16:00 19/02/19 |
| JPMorgan American Inv Trust | 432.00p | -1.48% |
|
342,699 | £941.12m | 16:00 19/02/19 |
| JPMorgan Emerging Markets Inv Trust | 894.00p | -0.56% |
|
111,474 | £1,097.82m | 16:00 19/02/19 |
| JPMorgan Indian Investment Trust | 662.00p | -0.75% |
|
208,416 | £692.29m | 16:00 19/02/19 |
| JPMorgan Japanese Inv Trust | 383.00p | -0.26% |
|
114,198 | £617.58m | 16:00 19/02/19 |
| Jupiter European Opportunities Trust | 712.00p | -0.42% |
|
263,568 | £803.14m | 16:00 19/02/19 |
| Jupiter Fund Management | 322.00p | -1.29% |
|
1,273,936 | £1,440.31m | 16:00 19/02/19 |
| Just Eat | 724.40p | -0.60% |
|
529,432 | £4,933.78m | 15:34 19/02/19 |
| Just Group | 103.20p | 1.47% |
|
2,166,186 | £971.18m | 16:00 19/02/19 |
| KAZ Minerals | 660.80p | 0.24% |
|
857,534 | £3,109.68m | 15:34 19/02/19 |
| Lancashire Holdings Limited | 655.50p | -0.38% |
|
381,908 | £1,323.73m | 15:55 19/02/19 |
| LondonMetric Property | 189.40p | 0.58% |
|
1,165,244 | £1,325.78m | 16:00 19/02/19 |
| Man Group | 140.55p | -1.71% |
|
5,349,960 | £2,176.92m | 16:00 19/02/19 |
| Marshalls | 510.00p | 0.39% |
|
510,701 | £1,016.83m | 16:00 19/02/19 |
| McCarthy & Stone | 127.50p | -0.55% |
|
695,379 | £685.10m | 16:00 19/02/19 |
| Mediclinic International | 310.60p | -2.82% |
|
834,676 | £2,289.88m | 15:55 19/02/19 |
| Meggitt | 559.20p | 0.47% |
|
1,594,331 | £4,344.29m | 16:00 19/02/19 |
| Mercantile Investment Trust (The) | 197.00p | -0.51% |
|
421,629 | £1,561.21m | 16:04 19/02/19 |
| Merlin Entertainments | 363.10p | 0.86% |
|
1,910,378 | £3,711.15m | 16:00 19/02/19 |
| Metro Bank | 1,323.00p | -2.93% |
|
195,294 | £1,288.87m | 16:09 19/02/19 |
| Millennium & Copthorne Hotels | 461.00p | -2.64% |
|
65,915 | £1,497.29m | 15:50 19/02/19 |
| Mitchells & Butlers | 285.00p | 0.00% |
|
536,682 | £1,220.70m | 16:00 19/02/19 |
| Moneysupermarket.com Group | 333.00p | 0.00% |
|
2,264,885 | £1,785.97m | 16:00 19/02/19 |
| Monks Inv Trust | 820.00p | -0.49% |
|
294,177 | £1,787.34m | 15:58 19/02/19 |
| Morgan Advanced Materials | 271.00p | -2.87% |
|
432,615 | £773.35m | 16:00 19/02/19 |
| Murray International Trust | 1,198.00p | -0.66% |
|
164,526 | £1,539.44m | 16:00 19/02/19 |
| National Express Group | 414.00p | -0.14% |
|
359,400 | £2,118.60m | 16:00 19/02/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 88.80p | 0.34% |
|
1,767,268 | £618.47m | 16:00 19/02/19 |
| NewRiver REIT | 217.50p | 0.93% |
|
481,225 | £662.77m | 16:00 19/02/19 |
| OneSavings Bank | 372.00p | -0.32% |
|
361,242 | £909.49m | 16:09 19/02/19 |
| Pagegroup | 449.60p | -3.10% |
|
1,327,120 | £1,476.22m | 16:00 19/02/19 |
| Pantheon International | 2,200.00p | 0.46% |
|
35,464 | £1,189.97m | 16:00 19/02/19 |
| Paragon Banking Group | 418.80p | -0.99% |
|
641,447 | £1,092.39m | 16:00 19/02/19 |
| Pennon Group | 790.40p | 3.10% |
|
1,235,454 | £3,323.27m | 16:00 19/02/19 |
| Perpetual Income & Growth Inv Trust | 327.50p | -1.65% |
|
270,141 | £784.08m | 16:00 19/02/19 |
| Pershing Square Holdings Ltd NPV | 1,270.00p | -0.93% |
|
102,464 | £2,751.02m | 15:34 19/02/19 |
| Personal Assets Trust | 40,100.00p | 0.00% |
|
2,525 | £940.08m | 16:00 19/02/19 |
| Petrofac Ltd. | 393.00p | -0.93% |
|
1,420,026 | £1,359.44m | 15:50 19/02/19 |
| Phoenix Group Holdings | 676.70p | 1.76% |
|
849,479 | £4,880.36m | 15:55 19/02/19 |
| Playtech | 361.80p | -5.76% |
|
1,957,239 | £1,148.15m | 15:55 19/02/19 |
| Plus500 Ltd (DI) | 720.00p | -10.73% |
|
8,316,272 | £817.25m | 16:09 19/02/19 |
| Polar Capital Technology Trust | 1,238.00p | -1.28% |
|
163,686 | £1,656.75m | 16:00 19/02/19 |
| Polymetal International | 872.00p | 0.25% |
|
502,832 | £4,092.89m | 16:00 19/02/19 |
| Polypipe Group | 407.20p | 1.95% |
|
475,391 | £813.50m | 15:58 19/02/19 |
| Premier Oil | 75.80p | -3.19% |
|
4,372,226 | £619.34m | 15:34 19/02/19 |
| Primary Health Properties | 118.60p | 0.68% |
|
2,928,330 | £927.61m | 16:00 19/02/19 |
| Provident Financial | 488.40p | -1.11% |
|
473,854 | £1,237.04m | 16:00 19/02/19 |
| PZ Cussons | 193.30p | 0.00% |
|
489,971 | £809.12m | 16:00 19/02/19 |
| QinetiQ Group | 310.10p | -0.39% |
|
827,181 | £1,761.25m | 15:55 19/02/19 |
| Quilter | 124.76p | 0.06% |
|
2,141,892 | £2,373.25m | 16:00 19/02/19 |
| Rank Group | 163.20p | -2.39% |
|
147,608 | £637.60m | 16:09 19/02/19 |
| Rathbone Brothers | 2,258.00p | -1.32% |
|
28,556 | £1,246.83m | 15:34 19/02/19 |
| Redrow | 572.00p | 0.79% |
|
483,181 | £2,115.26m | 15:58 19/02/19 |
| Renishaw | 4,308.00p | -1.82% |
|
58,080 | £3,135.73m | 16:00 19/02/19 |
| Restaurant Group | 127.90p | -5.33% |
|
918,013 | £257.17m | 15:34 19/02/19 |
| RHI Magnesita N.V. (DI) | 4,372.00p | 0.09% |
|
43,041 | £2,132.02m | 16:00 19/02/19 |
| RIT Capital Partners | 2,055.00p | -0.48% |
|
133,176 | £3,193.47m | 16:00 19/02/19 |
| Riverstone Energy Limited | 1,048.00p | 0.19% |
|
65,657 | £837.32m | 15:35 19/02/19 |
| Rotork | 284.00p | -1.76% |
|
890,299 | £2,475.72m | 16:00 19/02/19 |
| Royal Mail | 271.70p | -1.98% |
|
4,392,362 | £2,716.89m | 15:35 19/02/19 |
| RPC Group | 795.60p | 0.18% |
|
2,552,721 | £3,233.66m | 15:50 19/02/19 |
| Sabre Insurance Group | 282.00p | -0.70% |
|
209,253 | £705.00m | 16:00 19/02/19 |
| Safestore Holdings | 593.00p | 0.51% |
|
373,330 | £1,245.37m | 16:00 19/02/19 |
| SAGA | 119.10p | 0.68% |
|
1,801,138 | £1,336.31m | 16:00 19/02/19 |
| Sanne Group | 518.00p | 1.17% |
|
132,462 | £755.75m | 16:00 19/02/19 |
| Savills | 839.00p | 0.48% |
|
752,942 | £1,199.34m | 16:00 19/02/19 |
| Schroder Asia Pacific Fund | 434.00p | -0.69% |
|
174,926 | £726.82m | 16:00 19/02/19 |
| Scottish Inv Trust | 807.00p | -0.25% |
|
294,508 | £619.27m | 16:15 19/02/19 |
| Senior | 233.60p | -1.43% |
|
493,477 | £979.76m | 16:00 19/02/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 111.00p | 0.00% |
|
3,756,459 | £1,177.68m | 16:00 19/02/19 |
| Serco Group | 114.50p | 0.26% |
|
7,596,454 | £1,257.86m | 16:00 19/02/19 |
| Shaftesbury | 862.50p | -0.58% |
|
224,242 | £2,651.16m | 16:00 19/02/19 |
| SIG | 120.00p | -0.25% |
|
654,623 | £709.87m | 16:00 19/02/19 |
| Sirius Minerals | 19.90p | -0.50% |
|
7,268,769 | £954.61m | 16:00 19/02/19 |
| Smithson Investment Trust | 1,115.00p | -0.75% |
|
96,218 | £965.32m | 16:09 19/02/19 |
| Softcat | 727.00p | -0.55% |
|
200,612 | £1,441.28m | 16:09 19/02/19 |
| Sophos Group | 341.00p | -0.81% |
|
883,107 | £1,638.73m | 16:00 19/02/19 |
| Spectris | 2,608.00p | -2.61% |
|
505,065 | £3,013.74m | 15:50 19/02/19 |
| Spirent Communications | 148.40p | -0.27% |
|
706,616 | £907.82m | 16:00 19/02/19 |
| Sports Direct International | 274.50p | -0.83% |
|
282,897 | £1,473.98m | 16:00 19/02/19 |
| SSP Group | 675.20p | 0.13% |
|
644,206 | £3,153.19m | 16:00 19/02/19 |
| St. Modwen Properties | 394.40p | -1.99% |
|
169,725 | £877.05m | 15:34 19/02/19 |
| Stagecoach Group | 158.00p | -0.38% |
|
513,730 | £905.02m | 16:00 19/02/19 |
| Stobart Group Ltd. | 147.00p | -0.68% |
|
262,384 | £545.11m | 16:00 19/02/19 |
| Superdry | 509.50p | -0.78% |
|
259,579 | £417.74m | 16:00 19/02/19 |
| Syncona Limited NPV | 283.00p | 0.71% |
|
401,371 | £1,871.26m | 16:00 19/02/19 |
| Synthomer | 390.40p | -1.11% |
|
523,130 | £1,326.89m | 16:00 19/02/19 |
| TalkTalk Telecom Group | 99.30p | -0.90% |
|
901,506 | £1,138.25m | 16:00 19/02/19 |
| Tate & Lyle | 707.20p | -0.73% |
|
383,310 | £3,306.31m | 15:34 19/02/19 |
| TBC Bank Group | 1,298.00p | -2.41% |
|
90,314 | £704.09m | 15:52 19/02/19 |
| Ted Baker | 1,932.00p | 2.22% |
|
53,979 | £860.96m | 16:00 19/02/19 |
| Telecom Plus | 1,370.00p | -0.87% |
|
51,540 | £1,072.45m | 16:00 19/02/19 |
| Temple Bar Inv Trust | 1,272.00p | -0.78% |
|
59,617 | £850.62m | 15:34 19/02/19 |
| Templeton Emerging Markets Inv Trust | 756.00p | -1.18% |
|
263,261 | £1,914.36m | 16:00 19/02/19 |
| The Renewables Infrastructure Group Limited | 118.20p | 0.34% |
|
2,071,693 | £1,392.84m | 15:53 19/02/19 |
| TI Fluid Systems | 189.50p | -1.78% |
|
2,359,756 | £985.21m | 15:34 19/02/19 |
| TP ICAP | 315.40p | -1.44% |
|
557,029 | £1,776.76m | 16:00 19/02/19 |
| TR Property Inv Trust | 394.50p | -1.50% |
|
395,030 | £1,251.95m | 15:52 19/02/19 |
| Travis Perkins | 1,277.00p | 0.20% |
|
686,570 | £3,219.88m | 16:00 19/02/19 |
| Tritax Big Box Reit | 137.00p | 0.29% |
|
5,801,718 | £2,283.14m | 16:00 19/02/19 |
| Tullow Oil | 225.50p | 0.62% |
|
5,652,575 | £3,142.61m | 15:59 19/02/19 |
| UDG Healthcare Public Limited Company | 558.00p | -4.04% |
|
846,995 | £1,387.82m | 15:54 19/02/19 |
| UK Commercial Property Reit Limited | 88.10p | -0.11% |
|
1,153,298 | £1,144.78m | 15:35 19/02/19 |
| Ultra Electronics Holdings | 1,293.00p | -0.46% |
|
253,898 | £915.86m | 15:35 19/02/19 |
| Unite Group | 897.00p | 0.67% |
|
839,092 | £2,363.90m | 16:00 19/02/19 |
| Vesuvius | 594.00p | -2.30% |
|
611,263 | £1,611.01m | 16:00 19/02/19 |
| Victrex plc | 2,416.00p | 0.08% |
|
249,979 | £2,082.59m | 16:00 19/02/19 |
| Vietnam Enterprise Investments (DI) | 468.00p | -0.21% |
|
101,643 | £1,027.63m | 16:00 19/02/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 340.00p | -0.58% |
|
188,858 | £631.24m | 16:00 19/02/19 |
| Vivo Energy | 137.82p | -1.23% |
|
172,117 | £1,656.32m | 15:55 19/02/19 |
| Weir Group | 1,555.50p | -1.46% |
|
671,250 | £4,036.55m | 16:00 19/02/19 |
| Wetherspoon (J.D.) | 1,284.00p | 0.55% |
|
119,371 | £1,354.63m | 16:00 19/02/19 |
| WH Smith | 2,040.00p | 0.00% |
|
313,930 | £2,206.22m | 16:00 19/02/19 |
| William Hill | 174.00p | -1.36% |
|
3,433,514 | £1,520.87m | 16:00 19/02/19 |
| Witan Inv Trust | 1,038.00p | -0.38% |
|
223,190 | £1,844.95m | 16:00 19/02/19 |
| Wizz Air Holdings | 3,245.00p | 0.09% |
|
212,528 | £2,360.96m | 16:00 19/02/19 |
| Woodford Patient Capital Trust | 86.10p | -0.35% |
|
503,427 | £712.05m | 15:34 19/02/19 |
| Workspace Group | 952.50p | -0.52% |
|
149,485 | £1,718.09m | 16:00 19/02/19 |
| Worldwide Healthcare Trust | 2,700.00p | -1.28% |
|
61,619 | £1,409.34m | 16:00 19/02/19 |