You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 290.50p | 0.17% |
|
848,390 | £2,589.62m | 16:00 06/12/19 |
| 4Imprint Group | 3,100.00p | -0.32% |
|
1,665 | £870.65m | 15:35 06/12/19 |
| 888 Holdings | 157.10p | -1.13% |
|
283,287 | £578.64m | 15:45 06/12/19 |
| Aberforth Smaller Companies Trust | 1,412.00p | 1.00% |
|
112,851 | £1,264.21m | 15:40 06/12/19 |
| Aggreko | 842.40p | 1.72% |
|
221,653 | £0.00m | 15:34 06/12/19 |
| Airtel Africa | 78.00p | 0.00% |
|
2,282,198 | £2,931.36m | 15:35 06/12/19 |
| AJ Bell | 398.00p | -0.25% |
|
794,710 | £1,621.20m | 15:35 06/12/19 |
| Alliance Trust | 811.00p | 1.38% |
|
227,113 | £2,668.72m | 16:00 06/12/19 |
| Apax Global Alpha Limited | 172.00p | 0.29% |
|
178,016 | £844.69m | 15:44 06/12/19 |
| Ascential | 336.20p | 1.88% |
|
538,305 | £1,354.24m | 16:00 06/12/19 |
| Ashmore Group | 476.00p | -0.38% |
|
625,230 | £3,392.65m | 16:00 06/12/19 |
| Assura | 78.00p | 1.30% |
|
5,490,356 | £1,880.23m | 16:00 06/12/19 |
| Aston Martin Lagonda Global Holdings | 630.00p | 5.95% |
|
2,122,557 | £1,436.42m | 16:14 06/12/19 |
| Avast | 443.20p | 2.26% |
|
2,039,808 | £4,462.62m | 15:35 06/12/19 |
| AVI Global Trust | 757.00p | 0.53% |
|
66,198 | £827.73m | 15:35 06/12/19 |
| B&M European Value Retail S.A. (DI) | 387.20p | 1.02% |
|
1,773,341 | £3,874.17m | 16:14 06/12/19 |
| Babcock International Group | 595.60p | 2.69% |
|
1,286,269 | £3,011.33m | 15:45 06/12/19 |
| Baillie Gifford Japan Trust | 833.00p | 0.48% |
|
85,423 | £767.82m | 15:55 06/12/19 |
| Bakkavor Group | 138.40p | 0.58% |
|
79,643 | £801.92m | 15:45 06/12/19 |
| Balfour Beatty | 230.00p | 2.31% |
|
1,282,613 | £793.50m | 15:35 06/12/19 |
| Bank of Georgia Group | 1,525.00p | 0.07% |
|
66,316 | £749.83m | 15:45 06/12/19 |
| Bankers Inv Trust | 954.00p | 1.06% |
|
75,206 | £992.42m | 15:40 06/12/19 |
| Barr (A.G.) | 549.00p | -0.36% |
|
107,734 | £616.54m | 15:34 06/12/19 |
| BBGI SICAV S.A. (DI) | 167.00p | 0.00% |
|
565,674 | £1,052.46m | 15:40 06/12/19 |
| Beazley | 535.00p | 0.85% |
|
1,322,477 | £2,833.84m | 15:45 06/12/19 |
| Bellway | 3,399.00p | 0.83% |
|
152,267 | £4,187.36m | 15:35 06/12/19 |
| Big Yellow Group | 1,153.00p | 1.41% |
|
444,844 | £1,926.99m | 16:00 06/12/19 |
| BlackRock Smaller Companies Trust | 1,566.00p | 0.38% |
|
46,346 | £749.80m | 15:40 06/12/19 |
| BlackRock World Mining Trust | 358.50p | -0.97% |
|
484,365 | £628.39m | 15:39 06/12/19 |
| BMO Commercial Property Trust Limited | 113.40p | -1.39% |
|
1,169,337 | £906.48m | 15:34 06/12/19 |
| BMO Global Smaller Companies | 139.90p | 1.38% |
|
337,451 | £849.51m | 15:40 06/12/19 |
| Bodycote | 874.00p | 1.63% |
|
308,249 | £1,673.33m | 15:40 06/12/19 |
| Bovis Homes Group | 1,234.00p | 0.90% |
|
260,771 | £1,830.43m | 15:34 06/12/19 |
| Brewin Dolphin Holdings | 341.40p | 0.76% |
|
183,499 | £1,035.13m | 15:34 06/12/19 |
| Britvic | 945.50p | 0.96% |
|
378,841 | £2,512.24m | 15:34 06/12/19 |
| Cairn Energy | 182.60p | 1.33% |
|
745,367 | £1,076.52m | 15:40 06/12/19 |
| Caledonia Investments | 3,085.00p | 0.16% |
|
24,003 | £1,708.28m | 15:40 06/12/19 |
| Capita | 162.55p | 1.56% |
|
2,653,650 | £2,712.47m | 16:00 06/12/19 |
| Capital & Counties Properties | 259.80p | 1.52% |
|
2,571,635 | £2,219.47m | 16:00 06/12/19 |
| Card Factory | 157.80p | 0.19% |
|
262,745 | £538.96m | 15:35 06/12/19 |
| Centamin (DI) | 118.55p | -0.67% |
|
6,165,138 | £1,370.39m | 16:00 06/12/19 |
| Cineworld Group | 215.00p | 0.37% |
|
3,970,521 | £2,949.69m | 15:40 06/12/19 |
| City of London Inv Trust | 420.00p | 1.20% |
|
537,463 | £1,643.17m | 16:00 06/12/19 |
| Clarkson | 2,735.00p | 1.48% |
|
19,948 | £830.58m | 15:40 06/12/19 |
| Close Brothers Group | 1,503.00p | 0.60% |
|
218,602 | £2,273.27m | 15:45 06/12/19 |
| CLS Holdings | 294.00p | 0.00% |
|
71,174 | £1,197.74m | 15:40 06/12/19 |
| Coats Group | 71.50p | 0.70% |
|
491,547 | £1,033.00m | 15:35 06/12/19 |
| Cobham | 159.50p | 0.63% |
|
10,287,267 | £3,813.66m | 15:45 06/12/19 |
| Computacenter | 1,509.00p | -0.07% |
|
98,204 | £1,722.39m | 15:45 06/12/19 |
| Contour global | 205.00p | 0.49% |
|
799,180 | £1,374.96m | 15:34 06/12/19 |
| Convatec Group | 192.30p | -0.36% |
|
1,869,194 | £3,814.30m | 15:45 06/12/19 |
| Countryside Properties | 435.20p | 2.64% |
|
783,103 | £1,958.40m | 15:40 06/12/19 |
| Cranswick | 3,158.00p | 1.87% |
|
109,024 | £1,644.85m | 15:40 06/12/19 |
| Crest Nicholson Holdings | 396.80p | 1.38% |
|
649,377 | £1,019.46m | 15:40 06/12/19 |
| Daejan Holdings | 5,290.00p | 1.15% |
|
3,122 | £862.02m | 15:40 06/12/19 |
| Dechra Pharmaceuticals | 2,794.00p | 0.36% |
|
46,955 | £2,872.66m | 15:34 06/12/19 |
| Derwent London | 3,792.00p | 2.10% |
|
99,726 | £4,237.69m | 15:34 06/12/19 |
| Diploma | 1,922.00p | 1.91% |
|
154,315 | £2,176.46m | 15:40 06/12/19 |
| Direct Line Insurance Group | 302.80p | 1.51% |
|
3,194,247 | £4,163.50m | 15:45 06/12/19 |
| Dixons Carphone | 128.05p | 2.03% |
|
1,910,132 | £1,488.40m | 15:40 06/12/19 |
| Domino's Pizza Group | 306.90p | 1.05% |
|
1,505,165 | £1,418.58m | 16:00 06/12/19 |
| Drax Group | 289.20p | 2.63% |
|
649,268 | £1,147.04m | 15:45 06/12/19 |
| Dunelm Group | 1,024.00p | 2.91% |
|
606,525 | £2,068.29m | 16:14 06/12/19 |
| Edinburgh Inv Trust | 605.00p | 0.67% |
|
320,154 | £1,075.32m | 16:00 06/12/19 |
| EI Group | 283.60p | 0.57% |
|
6,780,494 | £1,241.91m | 15:49 06/12/19 |
| Electrocomponents | 655.00p | 1.05% |
|
631,886 | £2,922.81m | 15:34 06/12/19 |
| Elementis | 170.70p | 1.55% |
|
687,919 | £990.81m | 15:40 06/12/19 |
| Energean Oil & Gas | 907.00p | 0.00% |
|
56,883 | £1,606.20m | 15:34 06/12/19 |
| Entertainment One Limited | 556.50p | 0.00% |
|
465,190 | £2,776.23m | 15:49 06/12/19 |
| Equiniti Group | 195.90p | 0.62% |
|
830,431 | £714.13m | 15:40 06/12/19 |
| Essentra | 421.20p | 0.19% |
|
179,004 | £1,108.51m | 15:34 06/12/19 |
| Euromoney Institutional Investor | 1,214.00p | -0.49% |
|
88,871 | £1,326.28m | 15:35 06/12/19 |
| Jupiter European Opportunities Trust | 812.00p | 0.12% |
|
78,721 | £916.55m | 15:40 06/12/19 |
| F&C Investment Trust | 728.00p | 0.69% |
|
286,564 | £3,948.46m | 16:00 06/12/19 |
| FDM Group (Holdings) | 949.00p | 2.48% |
|
137,925 | £1,036.10m | 15:35 06/12/19 |
| Ferrexpo | 140.80p | 0.75% |
|
1,546,923 | £828.78m | 15:45 06/12/19 |
| Fidelity China Special Situations | 214.50p | 1.66% |
|
509,398 | £1,177.57m | 15:34 06/12/19 |
| Fidelity European Values | 251.00p | 0.40% |
|
492,103 | £1,032.78m | 16:00 06/12/19 |
| Fidelity Special Values | 264.50p | 1.15% |
|
239,334 | £743.36m | 15:40 06/12/19 |
| Finablr | 211.00p | 0.76% |
|
476,307 | £1,477.00m | 15:39 06/12/19 |
| Finsbury Growth & Income Trust | 880.00p | 1.03% |
|
310,458 | £1,807.76m | 16:00 06/12/19 |
| FirstGroup | 117.00p | 0.34% |
|
1,350,337 | £1,421.85m | 15:39 06/12/19 |
| Fisher (James) & Sons | 1,958.00p | -1.71% |
|
7,781 | £987.49m | 15:40 06/12/19 |
| Foresight Solar Fund Limited | 118.00p | 0.00% |
|
918,096 | £713.23m | 15:34 06/12/19 |
| Future | 1,396.00p | 2.65% |
|
162,024 | £1,368.28m | 16:00 06/12/19 |
| G4S | 209.00p | 1.41% |
|
2,233,953 | £3,229.44m | 15:45 06/12/19 |
| Galliford Try | 754.50p | 1.96% |
|
285,480 | £837.74m | 16:00 06/12/19 |
| Games Workshop Group | 5,730.00p | 0.17% |
|
60,426 | £1,872.27m | 15:34 06/12/19 |
| GCP Infrastructure Investments Ltd | 131.80p | -0.30% |
|
1,296,685 | £1,157.29m | 15:40 06/12/19 |
| GCP Student Living | 193.00p | 2.12% |
|
1,345,809 | £798.35m | 15:40 06/12/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 744.00p | -0.27% |
|
156,773 | £903.71m | 16:15 06/12/19 |
| Genus | 3,108.00p | -1.27% |
|
16,978 | £2,022.46m | 15:34 06/12/19 |
| Go-Ahead Group | 2,028.00p | -1.75% |
|
147,513 | £875.63m | 15:34 06/12/19 |
| Grafton Group Units | 840.50p | 1.15% |
|
301,388 | £1,998.68m | 15:35 06/12/19 |
| Grainger | 281.00p | 0.00% |
|
3,515,881 | £1,720.53m | 15:45 06/12/19 |
| Great Portland Estates | 854.60p | 2.32% |
|
1,384,767 | £2,169.56m | 16:00 06/12/19 |
| Greencoat UK Wind | 149.80p | 0.67% |
|
1,394,042 | £2,273.27m | 16:00 06/12/19 |
| Greencore Group | 252.00p | 3.03% |
|
1,483,705 | £1,124.04m | 16:00 06/12/19 |
| Greggs | 2,092.00p | 1.85% |
|
384,944 | £2,099.34m | 16:14 06/12/19 |
| GVC Holdings | 861.20p | 0.86% |
|
939,021 | £5,013.32m | 15:34 06/12/19 |
| Hammerson | 310.00p | 3.71% |
|
3,969,398 | £2,375.51m | 15:39 06/12/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,722.00p | -0.35% |
|
77,234 | £1,375.23m | 15:39 06/12/19 |
| Hastings Group Holdings | 176.30p | 1.32% |
|
427,888 | £1,165.79m | 15:40 06/12/19 |
| Hays | 167.50p | 0.42% |
|
2,148,157 | £2,457.55m | 15:45 06/12/19 |
| Henderson Smaller Companies Inv Trust | 971.00p | 0.10% |
|
185,587 | £725.35m | 15:35 06/12/19 |
| Herald Investment Trust | 1,428.00p | 0.71% |
|
19,878 | £961.21m | 15:34 06/12/19 |
| HGCapital Trust | 250.50p | -0.99% |
|
319,409 | £1,012.08m | 15:39 06/12/19 |
| HICL Infrastructure | 159.00p | 0.00% |
|
2,747,192 | £2,947.29m | 16:00 06/12/19 |
| Hill & Smith Holdings | 1,321.00p | -2.22% |
|
97,345 | £1,048.17m | 15:54 06/12/19 |
| Hilton Food Group | 1,004.00p | 1.51% |
|
4,025 | £820.50m | 15:35 06/12/19 |
| Hochschild Mining | 161.60p | 0.31% |
|
535,386 | £826.45m | 15:34 06/12/19 |
| Homeserve | 1,243.00p | 2.89% |
|
243,908 | £4,159.50m | 15:35 06/12/19 |
| Howden Joinery Group | 638.20p | 0.63% |
|
1,813,183 | £3,820.57m | 15:45 06/12/19 |
| Hunting | 384.20p | 1.80% |
|
198,782 | £641.38m | 15:35 06/12/19 |
| Ibstock | 267.20p | 1.52% |
|
886,076 | £1,093.53m | 15:45 06/12/19 |
| ICG Enterprise Trust | 972.00p | 0.83% |
|
297,355 | £669.48m | 16:15 06/12/19 |
| IG Group Holdings | 679.20p | 2.23% |
|
758,135 | £2,509.23m | 16:00 06/12/19 |
| IMI | 1,141.50p | 0.22% |
|
193,587 | £3,107.15m | 15:35 06/12/19 |
| Inchcape | 682.00p | 2.41% |
|
356,531 | £2,729.89m | 15:34 06/12/19 |
| IntegraFin Holding | 397.00p | -1.00% |
|
277,914 | £1,315.35m | 15:39 06/12/19 |
| Intermediate Capital Group | 1,555.00p | 0.71% |
|
305,607 | £4,516.29m | 15:35 06/12/19 |
| International Public Partnerships Ltd. | 155.80p | -0.76% |
|
41,845,672 | £2,433.90m | 16:00 06/12/19 |
| Investec | 431.80p | 0.86% |
|
2,291,695 | £3,005.68m | 16:00 06/12/19 |
| IP Group | 61.30p | 2.17% |
|
1,499,174 | £649.26m | 15:40 06/12/19 |
| IWG | 410.10p | 1.96% |
|
1,316,775 | £3,628.63m | 15:40 06/12/19 |
| John Laing Group | 400.20p | 0.70% |
|
359,224 | £1,972.99m | 15:39 06/12/19 |
| JPMorgan American Inv Trust | 471.50p | 1.84% |
|
456,210 | £986.99m | 15:40 06/12/19 |
| JPMorgan Emerging Markets Inv Trust | 983.00p | 0.00% |
|
201,204 | £1,186.55m | 16:00 06/12/19 |
| JPMorgan Indian Investment Trust | 718.00p | -0.83% |
|
87,211 | £750.85m | 15:44 06/12/19 |
| JPMorgan Japanese Inv Trust | 474.00p | 0.21% |
|
84,713 | £764.32m | 15:40 06/12/19 |
| Jupiter Fund Management | 376.20p | 1.70% |
|
648,770 | £1,682.74m | 15:45 06/12/19 |
| Kainos Group | 628.00p | 1.29% |
|
172,468 | £763.13m | 15:39 06/12/19 |
| KAZ Minerals | 484.40p | 1.35% |
|
770,025 | £2,288.43m | 15:34 06/12/19 |
| Lancashire Holdings Limited | 713.00p | 0.00% |
|
168,953 | £1,439.85m | 15:39 06/12/19 |
| Law Debenture Corp. | 602.00p | 0.33% |
|
179,014 | £712.94m | 15:34 06/12/19 |
| LondonMetric Property | 233.40p | 0.78% |
|
2,439,539 | £1,963.32m | 16:00 06/12/19 |
| Man Group | 151.90p | 1.33% |
|
2,314,108 | £2,305.14m | 15:45 06/12/19 |
| Marks & Spencer Group | 201.20p | 4.14% |
|
8,751,129 | £3,923.52m | 16:14 06/12/19 |
| Marshalls | 768.50p | -0.64% |
|
152,080 | £1,532.23m | 15:34 06/12/19 |
| Marston's | 129.00p | -0.08% |
|
616,500 | £851.87m | 15:34 06/12/19 |
| McCarthy & Stone | 140.00p | -1.06% |
|
320,595 | £752.26m | 15:45 06/12/19 |
| Mediclinic International | 394.00p | 2.05% |
|
1,368,765 | £2,904.74m | 15:40 06/12/19 |
| Mercantile Investment Trust (The) | 244.50p | 2.09% |
|
1,149,235 | £1,935.27m | 16:00 06/12/19 |
| Micro Focus International | 1,118.60p | 2.70% |
|
490,450 | £3,729.22m | 16:00 06/12/19 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 441.50p | 0.68% |
|
92,863 | £1,894.80m | 15:34 06/12/19 |
| Moneysupermarket.com Group | 328.00p | 0.92% |
|
1,918,215 | £1,759.52m | 15:45 06/12/19 |
| Monks Inv Trust | 928.00p | 1.09% |
|
179,010 | £2,033.01m | 15:34 06/12/19 |
| Morgan Advanced Materials | 291.80p | 0.69% |
|
258,772 | £832.71m | 15:45 06/12/19 |
| Murray International Trust | 1,202.00p | 0.84% |
|
97,100 | £1,554.57m | 15:40 06/12/19 |
| National Express Group | 453.20p | 0.13% |
|
414,022 | £2,319.20m | 15:45 06/12/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.70p | 0.11% |
|
3,679,024 | £411.87m | 16:00 06/12/19 |
| Network International Holdings | 593.00p | 3.49% |
|
1,030,740 | £2,965.00m | 16:14 06/12/19 |
| NewRiver REIT | 197.00p | 2.16% |
|
321,181 | £603.08m | 15:35 06/12/19 |
| NextEnergy Solar Fund Limited Red | 123.50p | 1.23% |
|
446,608 | £720.77m | 16:15 06/12/19 |
| OneSavings Bank | 399.40p | 0.76% |
|
679,075 | £1,777.11m | 15:35 06/12/19 |
| Oxford Instruments | 1,540.00p | -0.65% |
|
53,670 | £883.65m | 15:40 06/12/19 |
| Pagegroup | 487.60p | 0.91% |
|
483,333 | £1,602.21m | 15:45 06/12/19 |
| Pantheon International | 2,380.00p | -0.21% |
|
71,231 | £1,287.33m | 15:40 06/12/19 |
| Paragon Banking Group | 508.00p | 3.50% |
|
481,515 | £1,302.56m | 15:35 06/12/19 |
| PayPoint | 983.00p | -0.71% |
|
351,514 | £671.97m | 15:35 06/12/19 |
| Pennon Group | 932.20p | 1.77% |
|
1,531,354 | £3,924.12m | 16:00 06/12/19 |
| Perpetual Income & Growth Inv Trust | 315.50p | 0.80% |
|
316,757 | £691.52m | 16:00 06/12/19 |
| Pershing Square Holdings Ltd NPV | 1,396.00p | 0.43% |
|
53,944 | £2,989.20m | 15:34 06/12/19 |
| Personal Assets Trust | 41,950.00p | 0.00% |
|
2,875 | £1,123.68m | 15:40 06/12/19 |
| Petrofac Ltd. | 389.70p | 0.00% |
|
877,337 | £1,348.02m | 16:00 06/12/19 |
| Pets at Home Group | 257.80p | 1.42% |
|
491,596 | £1,289.00m | 15:34 06/12/19 |
| Playtech | 386.00p | 1.44% |
|
149,405 | £1,172.64m | 15:35 06/12/19 |
| Plus500 Ltd (DI) | 818.00p | 3.26% |
|
762,128 | £894.33m | 16:00 06/12/19 |
| Polar Capital Technology Trust | 1,480.00p | 0.41% |
|
170,209 | £1,980.61m | 16:00 06/12/19 |
| Pollen Street Secured Lending | 824.00p | 0.00% |
|
64,105 | £613.67m | 15:45 06/12/19 |
| Polypipe Group | 517.50p | 0.58% |
|
399,308 | £1,034.99m | 15:49 06/12/19 |
| PPHE Hotel Group Ltd | 1,900.00p | 0.00% |
|
8,213 | £806.73m | 15:40 06/12/19 |
| Premier Oil | 94.44p | 2.79% |
|
4,434,939 | £785.28m | 15:45 06/12/19 |
| Primary Health Properties | 151.00p | 2.03% |
|
1,971,515 | £1,836.65m | 16:00 06/12/19 |
| Provident Financial | 425.00p | 0.76% |
|
361,313 | £1,076.86m | 15:45 06/12/19 |
| PureTech Health | 254.00p | 0.79% |
|
86,515 | £724.77m | 15:35 06/12/19 |
| PZ Cussons | 200.00p | -0.50% |
|
547,429 | £837.16m | 15:34 06/12/19 |
| QinetiQ Group | 340.00p | 1.07% |
|
720,115 | £1,931.07m | 15:49 06/12/19 |
| Quilter | 150.90p | 0.17% |
|
8,336,710 | £2,870.50m | 15:45 06/12/19 |
| Rank Group | 249.50p | -0.40% |
|
368,942 | £974.76m | 15:35 06/12/19 |
| Rathbone Brothers | 2,125.00p | 0.95% |
|
7,097 | £1,197.44m | 15:34 06/12/19 |
| Redrow | 681.00p | 1.49% |
|
1,636,263 | £2,398.42m | 16:00 06/12/19 |
| Renishaw | 3,900.00p | 0.72% |
|
66,657 | £2,838.75m | 15:49 06/12/19 |
| Restaurant Group | 140.50p | 0.36% |
|
831,172 | £282.50m | 15:45 06/12/19 |
| RHI Magnesita N.V. (DI) | 3,834.00p | -0.21% |
|
19,645 | £1,881.64m | 15:34 06/12/19 |
| RIT Capital Partners | 2,145.00p | 0.47% |
|
76,999 | £3,333.33m | 16:00 06/12/19 |
| Riverstone Energy Limited | 410.00p | 1.61% |
|
27,593 | £327.58m | 15:39 06/12/19 |
| Rotork | 330.30p | 0.55% |
|
1,551,340 | £2,880.61m | 15:45 06/12/19 |
| Royal Mail | 218.50p | 2.25% |
|
3,341,190 | £2,184.91m | 15:45 06/12/19 |
| Sabre Insurance Group | 303.00p | 2.69% |
|
843,397 | £757.50m | 15:34 06/12/19 |
| Safestore Holdings | 767.00p | 2.20% |
|
273,202 | £1,614.07m | 15:45 06/12/19 |
| Sanne Group | 642.00p | 0.31% |
|
94,464 | £940.75m | 16:00 06/12/19 |
| Savills | 1,010.00p | 0.40% |
|
277,008 | £1,444.87m | 15:45 06/12/19 |
| Schroder Asia Pacific Fund | 443.50p | 0.11% |
|
258,102 | £742.73m | 15:50 06/12/19 |
| Schroder Oriental Income Fund Ltd. | 245.00p | 0.00% |
|
228,574 | £656.13m | 15:42 06/12/19 |
| Scottish Inv Trust | 806.00p | -0.12% |
|
88,054 | £595.18m | 15:35 06/12/19 |
| Senior | 178.00p | 0.17% |
|
883,229 | £746.56m | 15:35 06/12/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.80p | 0.17% |
|
1,186,022 | £1,605.66m | 16:00 06/12/19 |
| Serco Group | 147.00p | -0.68% |
|
1,813,207 | £1,798.37m | 15:45 06/12/19 |
| Shaftesbury | 960.50p | 2.73% |
|
449,504 | £2,952.39m | 16:00 06/12/19 |
| SIG | 120.20p | 0.33% |
|
598,187 | £711.05m | 15:59 06/12/19 |
| Signature Aviation | 326.00p | 0.62% |
|
1,067,746 | £3,372.69m | 15:43 06/12/19 |
| Sirius Minerals | 3.56p | 1.14% |
|
8,435,691 | £249.78m | 15:45 06/12/19 |
| Sirius Real Estate Ltd. | 84.80p | 3.41% |
|
1,714,191 | £874.22m | 15:40 06/12/19 |
| Smithson Investment Trust | 1,280.00p | 0.79% |
|
241,266 | £1,375.12m | 16:00 06/12/19 |
| Softcat | 1,101.00p | -0.27% |
|
179,404 | £2,185.24m | 16:00 06/12/19 |
| Sophos Group | 560.00p | 0.61% |
|
1,916,400 | £2,750.48m | 16:00 06/12/19 |
| Spectris | 2,791.00p | 2.20% |
|
317,094 | £3,236.76m | 15:45 06/12/19 |
| Spirent Communications | 216.50p | 0.46% |
|
816,203 | £1,324.42m | 15:39 06/12/19 |
| Sports Direct International | 350.00p | 2.44% |
|
433,440 | £1,825.81m | 15:34 06/12/19 |
| SSP Group | 662.00p | 0.30% |
|
1,377,924 | £2,961.50m | 16:15 06/12/19 |
| St. Modwen Properties | 464.50p | 2.65% |
|
203,633 | £1,032.94m | 15:42 06/12/19 |
| Stagecoach Group | 131.90p | 0.69% |
|
1,135,395 | £725.70m | 15:40 06/12/19 |
| Syncona Limited NPV | 218.00p | -1.13% |
|
791,062 | £1,446.79m | 15:39 06/12/19 |
| Synthomer | 304.40p | 1.60% |
|
227,065 | £1,034.60m | 15:50 06/12/19 |
| TalkTalk Telecom Group | 105.30p | 0.38% |
|
1,174,126 | £1,206.28m | 15:35 06/12/19 |
| Tate & Lyle | 747.00p | 1.63% |
|
1,519,084 | £3,498.80m | 15:45 06/12/19 |
| TBC Bank Group | 1,260.00p | 0.00% |
|
28,430 | £694.96m | 15:59 06/12/19 |
| Telecom Plus | 1,328.00p | -0.45% |
|
32,638 | £1,041.81m | 15:45 06/12/19 |
| Temple Bar Inv Trust | 1,356.00p | 1.35% |
|
112,048 | £906.79m | 15:40 06/12/19 |
| Templeton Emerging Markets Inv Trust | 781.00p | 0.64% |
|
252,505 | £1,903.15m | 16:00 06/12/19 |
| The Renewables Infrastructure Group Limited | 129.00p | -0.46% |
|
2,138,853 | £2,107.46m | 16:00 06/12/19 |
| TI Fluid Systems | 230.50p | 0.66% |
|
369,049 | £1,199.22m | 15:48 06/12/19 |
| TP ICAP | 403.30p | 0.75% |
|
605,566 | £2,271.94m | 15:45 06/12/19 |
| TR Property Inv Trust | 458.00p | 0.66% |
|
293,086 | £1,453.47m | 15:40 06/12/19 |
| Trainline | 446.00p | 0.56% |
|
265,429 | £2,143.84m | 15:35 06/12/19 |
| Travis Perkins | 1,557.00p | 1.73% |
|
575,258 | £3,925.88m | 15:39 06/12/19 |
| Tritax Big Box Reit | 147.90p | 1.16% |
|
4,788,561 | £2,524.62m | 15:45 06/12/19 |
| Tullow Oil | 141.40p | 3.21% |
|
8,108,816 | £1,988.90m | 16:00 06/12/19 |
| UDG Healthcare Public Limited Company | 806.00p | 0.56% |
|
164,072 | £2,015.89m | 15:34 06/12/19 |
| UK Commercial Property Reit Limited | 84.00p | -1.29% |
|
3,576,096 | £1,091.51m | 15:40 06/12/19 |
| Ultra Electronics Holdings | 2,020.00p | 0.80% |
|
163,803 | £1,433.15m | 15:35 06/12/19 |
| Unite Group | 1,234.00p | 4.05% |
|
1,926,244 | £3,590.32m | 15:39 06/12/19 |
| Vesuvius | 455.20p | -0.26% |
|
263,501 | £1,234.57m | 15:35 06/12/19 |
| Victrex plc | 2,380.00p | 2.32% |
|
295,333 | £2,057.87m | 15:45 06/12/19 |
| Vietnam Enterprise Investments (DI) | 478.50p | -0.93% |
|
97,039 | £1,043.43m | 15:40 06/12/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 328.00p | -0.61% |
|
103,083 | £601.34m | 15:34 06/12/19 |
| Virgin Money UK | 174.50p | 4.93% |
|
4,311,142 | £934.33m | 15:40 06/12/19 |
| Vivo Energy | 115.80p | -1.70% |
|
68,499 | £1,466.11m | 15:34 06/12/19 |
| Watches of Switzerland Group | 320.00p | 0.00% |
|
33,101 | £766.26m | 16:00 06/12/19 |
| Weir Group | 1,437.50p | 3.12% |
|
695,338 | £3,731.92m | 15:47 06/12/19 |
| Wetherspoon (J.D.) | 1,513.00p | -0.07% |
|
140,933 | £1,583.78m | 15:39 06/12/19 |
| WH Smith | 2,458.00p | 2.93% |
|
527,518 | £2,828.15m | 15:46 06/12/19 |
| William Hill | 170.00p | 0.00% |
|
2,482,621 | £1,486.05m | 16:00 06/12/19 |
| Witan Inv Trust | 218.50p | 1.63% |
|
201,068 | £1,892.95m | 15:50 06/12/19 |
| Wizz Air Holdings | 3,955.00p | 1.15% |
|
163,342 | £2,879.66m | 16:14 06/12/19 |
| Wood Group (John) | 324.00p | 0.53% |
|
3,671,310 | £2,208.19m | 15:45 06/12/19 |
| Workspace Group | 1,164.00p | 2.92% |
|
216,642 | £2,102.35m | 16:00 06/12/19 |
| Worldwide Healthcare Trust | 2,975.00p | 0.51% |
|
40,017 | £1,582.11m | 15:40 06/12/19 |