You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 284.00p | 0.35% |
|
1,940,827 | £2,301.54m | 16:00 14/10/19 |
| 4Imprint Group | 2,980.00p | -3.58% |
|
6,585 | £836.95m | 15:34 14/10/19 |
| Aberforth Smaller Companies Trust | 1,274.00p | 0.00% |
|
110,863 | £1,140.65m | 16:00 14/10/19 |
| Aggreko | 780.00p | -1.81% |
|
560,474 | £0.00m | 16:00 14/10/19 |
| Airtel Africa | 55.70p | 4.11% |
|
1,374,716 | £2,093.29m | 15:40 14/10/19 |
| AJ Bell | 365.50p | -0.14% |
|
349,945 | £1,488.82m | 15:35 14/10/19 |
| Alliance Trust | 784.00p | 0.26% |
|
132,879 | £2,584.10m | 16:00 14/10/19 |
| Apax Global Alpha Limited | 159.00p | -1.25% |
|
67,639 | £780.85m | 15:35 14/10/19 |
| Ascential | 363.40p | -0.44% |
|
988,349 | £1,463.80m | 16:00 14/10/19 |
| Ashmore Group | 481.20p | 1.04% |
|
1,357,366 | £3,429.71m | 15:34 14/10/19 |
| Assura | 74.20p | -0.93% |
|
1,471,103 | £1,785.30m | 15:34 14/10/19 |
| Aston Martin Lagonda Global Holdings | 439.20p | -3.47% |
|
461,865 | £1,001.39m | 16:04 14/10/19 |
| Avast | 380.20p | 2.59% |
|
2,800,326 | £3,738.32m | 15:45 14/10/19 |
| AVI Global Trust | 732.00p | -0.54% |
|
67,715 | £803.69m | 16:00 14/10/19 |
| B&M European Value Retail S.A. (DI) | 378.40p | -0.87% |
|
1,043,062 | £3,786.12m | 15:34 14/10/19 |
| Babcock International Group | 517.80p | -4.04% |
|
1,400,261 | £2,617.98m | 16:00 14/10/19 |
| Baillie Gifford Japan Trust | 809.00p | -0.25% |
|
74,723 | £745.70m | 15:34 14/10/19 |
| Bakkavor Group | 128.00p | -3.03% |
|
166,449 | £741.66m | 15:40 14/10/19 |
| Balfour Beatty | 224.40p | 0.98% |
|
1,036,013 | £774.18m | 15:35 14/10/19 |
| Bank of Georgia Group | 1,363.00p | 2.25% |
|
36,612 | £670.18m | 15:34 14/10/19 |
| Bankers Inv Trust | 934.00p | -0.21% |
|
155,333 | £971.62m | 16:00 14/10/19 |
| Barr (A.G.) | 554.00p | -1.25% |
|
103,256 | £624.44m | 16:00 14/10/19 |
| BBA Aviation | 315.00p | -1.50% |
|
1,495,366 | £3,258.89m | 16:00 14/10/19 |
| BBGI SICAV S.A. (DI) | 162.50p | -2.11% |
|
259,441 | £1,023.48m | 16:00 14/10/19 |
| BCA Marketplace | 235.80p | 0.00% |
|
402,378 | £1,849.48m | 16:00 14/10/19 |
| Beazley | 607.00p | -1.94% |
|
1,048,503 | £3,215.14m | 15:39 14/10/19 |
| Bellway | 3,492.00p | -1.24% |
|
521,023 | £4,301.03m | 15:40 14/10/19 |
| Big Yellow Group | 1,121.00p | -2.11% |
|
159,092 | £1,873.51m | 15:35 14/10/19 |
| BlackRock Smaller Companies Trust | 1,388.00p | -2.25% |
|
64,821 | £664.57m | 16:00 14/10/19 |
| BMO Commercial Property Trust Limited | 115.80p | -2.36% |
|
723,739 | £925.67m | 16:00 14/10/19 |
| BMO Global Smaller Companies | 1,342.00p | -0.30% |
|
56,881 | £816.58m | 16:00 14/10/19 |
| Bodycote | 697.00p | -0.85% |
|
207,378 | £1,334.45m | 16:00 14/10/19 |
| Bovis Homes Group | 1,183.00p | -0.76% |
|
351,579 | £1,595.37m | 15:35 14/10/19 |
| Brewin Dolphin Holdings | 328.00p | 4.53% |
|
736,051 | £994.40m | 16:00 14/10/19 |
| Britvic | 1,015.00p | -0.39% |
|
570,423 | £2,694.93m | 16:00 14/10/19 |
| Cairn Energy | 195.90p | 1.55% |
|
434,686 | £1,154.93m | 15:35 14/10/19 |
| Caledonia Investments | 2,985.00p | 0.17% |
|
26,386 | £1,652.91m | 16:00 14/10/19 |
| Capita | 162.65p | 1.02% |
|
4,330,371 | £2,713.97m | 16:00 14/10/19 |
| Capital & Counties Properties | 239.00p | -1.85% |
|
2,326,465 | £2,040.90m | 16:00 14/10/19 |
| Card Factory | 171.00p | -2.29% |
|
348,016 | £584.05m | 15:40 14/10/19 |
| Centamin (DI) | 114.55p | 0.13% |
|
4,367,898 | £1,324.15m | 16:00 14/10/19 |
| Cineworld Group | 220.80p | -1.34% |
|
2,819,624 | £3,029.27m | 15:50 14/10/19 |
| City of London Inv Trust | 416.50p | -0.60% |
|
520,660 | £1,590.76m | 16:00 14/10/19 |
| Clarkson | 2,845.00p | -1.90% |
|
25,565 | £862.75m | 16:00 14/10/19 |
| Close Brothers Group | 1,329.00p | -2.99% |
|
260,201 | £2,012.20m | 15:35 14/10/19 |
| CLS Holdings | 257.50p | -1.15% |
|
227,161 | £1,049.04m | 15:34 14/10/19 |
| Coats Group | 69.65p | -2.25% |
|
1,308,208 | £1,006.27m | 15:40 14/10/19 |
| Cobham | 155.95p | 0.13% |
|
3,091,611 | £3,728.78m | 16:00 14/10/19 |
| Computacenter | 1,284.00p | -1.15% |
|
102,261 | £1,465.57m | 16:00 14/10/19 |
| Contour global | 183.80p | -2.75% |
|
77,490 | £1,232.77m | 15:45 14/10/19 |
| Convatec Group | 184.20p | -0.38% |
|
3,065,710 | £3,642.29m | 16:00 14/10/19 |
| Countryside Properties | 343.20p | -2.27% |
|
414,600 | £1,544.40m | 15:35 14/10/19 |
| Cranswick | 3,298.00p | 1.85% |
|
82,295 | £1,717.76m | 16:00 14/10/19 |
| Crest Nicholson Holdings | 399.60p | -1.33% |
|
646,849 | £1,026.65m | 15:35 14/10/19 |
| CYBG | 126.70p | -0.24% |
|
4,053,710 | £681.98m | 15:40 14/10/19 |
| Daejan Holdings | 4,965.00p | -0.50% |
|
11,803 | £809.06m | 16:00 14/10/19 |
| Dechra Pharmaceuticals | 2,630.00p | 2.18% |
|
419,215 | £2,703.87m | 15:35 14/10/19 |
| Derwent London | 3,456.00p | -0.23% |
|
212,409 | £3,859.06m | 15:34 14/10/19 |
| Diploma | 1,640.00p | -0.43% |
|
68,620 | £1,857.13m | 16:00 14/10/19 |
| Direct Line Insurance Group | 284.00p | -2.07% |
|
3,556,457 | £3,905.00m | 16:00 14/10/19 |
| Dixons Carphone | 128.85p | 1.94% |
|
3,281,610 | £1,497.70m | 15:45 14/10/19 |
| Domino's Pizza Group | 252.80p | -3.81% |
|
1,145,819 | £1,168.52m | 16:00 14/10/19 |
| Drax Group | 289.00p | -1.43% |
|
1,280,561 | £1,145.63m | 16:00 14/10/19 |
| Dunelm Group | 784.00p | -0.44% |
|
666,875 | £1,583.52m | 15:40 14/10/19 |
| Edinburgh Inv Trust | 593.00p | 0.17% |
|
219,669 | £1,085.39m | 16:00 14/10/19 |
| EI Group | 281.60p | 0.00% |
|
2,172,435 | £1,233.15m | 16:00 14/10/19 |
| Electrocomponents | 659.80p | 1.07% |
|
1,434,318 | £2,943.32m | 15:45 14/10/19 |
| Elementis | 148.80p | 3.33% |
|
617,858 | £863.63m | 16:00 14/10/19 |
| Energean Oil & Gas | 945.00p | 1.94% |
|
186,343 | £1,670.49m | 16:00 14/10/19 |
| Entertainment One Limited | 560.50p | -0.36% |
|
1,614,964 | £2,795.31m | 15:39 14/10/19 |
| Equiniti Group | 222.80p | -2.11% |
|
643,453 | £812.19m | 16:00 14/10/19 |
| Essentra | 432.00p | 0.98% |
|
202,307 | £1,136.83m | 16:00 14/10/19 |
| Euromoney Institutional Investor | 1,424.00p | 0.85% |
|
77,031 | £1,555.70m | 16:00 14/10/19 |
| F&C Investment Trust | 689.00p | -0.14% |
|
256,921 | £3,738.17m | 16:00 14/10/19 |
| FDM Group (Holdings) | 693.00p | 3.43% |
|
108,091 | £756.43m | 16:00 14/10/19 |
| Ferrexpo | 143.15p | -3.08% |
|
3,322,124 | £842.62m | 16:00 14/10/19 |
| Fidelity China Special Situations | 213.00p | 0.71% |
|
358,026 | £1,169.57m | 16:00 14/10/19 |
| Fidelity European Values | 243.50p | 0.41% |
|
212,276 | £1,001.92m | 16:00 14/10/19 |
| Fidelity Special Values | 264.50p | -1.49% |
|
206,000 | £730.47m | 15:35 14/10/19 |
| Finablr | 147.00p | -4.55% |
|
111,437 | £1,029.00m | 16:00 14/10/19 |
| Finsbury Growth & Income Trust | 894.00p | -0.67% |
|
321,573 | £1,771.61m | 16:00 14/10/19 |
| FirstGroup | 128.50p | 0.00% |
|
2,810,258 | £1,561.56m | 16:00 14/10/19 |
| Fisher (James) & Sons | 1,986.00p | -3.50% |
|
17,949 | £1,001.51m | 15:35 14/10/19 |
| Foresight Solar Fund Limited | 117.50p | -0.42% |
|
691,458 | £710.21m | 16:00 14/10/19 |
| Future | 1,206.00p | -3.98% |
|
164,870 | £1,008.16m | 16:00 14/10/19 |
| G4S | 192.90p | -1.93% |
|
5,086,795 | £2,980.66m | 16:00 14/10/19 |
| Galliford Try | 714.50p | 0.56% |
|
463,447 | £793.33m | 15:34 14/10/19 |
| Games Workshop Group | 4,592.00p | -4.17% |
|
115,351 | £1,492.52m | 15:35 14/10/19 |
| GCP Infrastructure Investments Ltd | 126.40p | 0.16% |
|
563,706 | £1,109.50m | 16:00 14/10/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 755.00p | -0.26% |
|
83,420 | £917.07m | 16:15 14/10/19 |
| Genus | 3,048.00p | 1.33% |
|
42,684 | £1,983.33m | 15:34 14/10/19 |
| Go-Ahead Group | 2,080.00p | -4.94% |
|
146,929 | £897.93m | 16:00 14/10/19 |
| Grafton Group Units | 811.50p | -1.04% |
|
444,413 | £1,929.50m | 16:15 14/10/19 |
| Grainger | 255.00p | -0.39% |
|
685,864 | £1,560.88m | 16:00 14/10/19 |
| Great Portland Estates | 758.00p | -0.84% |
|
1,271,851 | £1,952.34m | 16:00 14/10/19 |
| Greencoat UK Wind | 144.20p | -1.64% |
|
2,032,350 | £2,187.85m | 16:00 14/10/19 |
| Greencore Group | 234.80p | 0.21% |
|
927,530 | £1,047.22m | 16:00 14/10/19 |
| Greene King | 847.20p | -0.09% |
|
1,339,219 | £2,626.59m | 16:00 14/10/19 |
| Greggs | 1,784.00p | -1.98% |
|
296,869 | £1,790.26m | 16:00 14/10/19 |
| GVC Holdings | 835.20p | -1.07% |
|
1,897,501 | £4,860.62m | 15:35 14/10/19 |
| Hammerson | 300.10p | -1.15% |
|
3,289,027 | £2,299.65m | 15:45 14/10/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,706.00p | -0.82% |
|
37,961 | £1,362.45m | 15:34 14/10/19 |
| Hastings Group Holdings | 192.10p | -1.23% |
|
128,045 | £1,270.27m | 15:35 14/10/19 |
| Hays | 143.70p | -3.23% |
|
5,837,176 | £2,096.33m | 15:35 14/10/19 |
| Herald Investment Trust | 1,264.00p | -0.47% |
|
88,131 | £854.04m | 16:00 14/10/19 |
| HGCapital Trust | 226.00p | -0.88% |
|
202,181 | £909.88m | 16:00 14/10/19 |
| HICL Infrastructure | 166.40p | -0.83% |
|
1,540,585 | £2,980.46m | 16:00 14/10/19 |
| Hill & Smith Holdings | 1,274.00p | -0.47% |
|
44,214 | £1,010.16m | 16:00 14/10/19 |
| Hilton Food Group | 988.00p | -0.70% |
|
19,343 | £807.35m | 16:00 14/10/19 |
| Hochschild Mining | 184.00p | 2.74% |
|
1,208,469 | £941.00m | 15:40 14/10/19 |
| Homeserve | 1,140.00p | -0.09% |
|
355,929 | £3,814.64m | 16:00 14/10/19 |
| Howden Joinery Group | 564.40p | -3.10% |
|
1,075,439 | £3,378.77m | 15:34 14/10/19 |
| Hunting | 403.60p | -5.70% |
|
807,254 | £673.77m | 15:45 14/10/19 |
| Ibstock | 251.40p | -0.71% |
|
1,313,187 | £1,028.83m | 15:35 14/10/19 |
| IG Group Holdings | 600.00p | -1.02% |
|
622,463 | £2,216.64m | 15:45 14/10/19 |
| IMI | 971.80p | -1.32% |
|
414,534 | £2,645.16m | 16:00 14/10/19 |
| Inchcape | 625.50p | -0.16% |
|
954,136 | £2,517.11m | 16:00 14/10/19 |
| Inmarsat | 570.40p | 1.10% |
|
958,076 | £2,644.26m | 15:40 14/10/19 |
| IntegraFin Holding | 369.00p | 0.41% |
|
72,464 | £1,222.58m | 15:35 14/10/19 |
| Intermediate Capital Group | 1,378.00p | -0.29% |
|
776,847 | £4,002.17m | 15:49 14/10/19 |
| International Public Partnerships Ltd. | 155.00p | -0.26% |
|
1,770,279 | £2,419.43m | 16:00 14/10/19 |
| Investec | 424.40p | -1.96% |
|
2,425,600 | £2,954.17m | 15:35 14/10/19 |
| IP Group | 64.40p | 1.74% |
|
638,810 | £682.09m | 15:35 14/10/19 |
| IWG | 400.00p | -0.74% |
|
2,326,809 | £3,557.80m | 15:35 14/10/19 |
| John Laing Group | 374.80p | 0.81% |
|
446,297 | £1,847.77m | 16:00 14/10/19 |
| JPMorgan American Inv Trust | 466.00p | -0.11% |
|
142,052 | £982.51m | 16:00 14/10/19 |
| JPMorgan Emerging Markets Inv Trust | 992.00p | 0.20% |
|
97,253 | £1,200.90m | 16:00 14/10/19 |
| JPMorgan Indian Investment Trust | 721.00p | 0.14% |
|
77,321 | £753.99m | 16:00 14/10/19 |
| JPMorgan Japanese Inv Trust | 442.50p | 0.45% |
|
65,827 | £713.52m | 16:00 14/10/19 |
| Jupiter European Opportunities Trust | 815.00p | -0.85% |
|
109,171 | £919.93m | 16:00 14/10/19 |
| Jupiter Fund Management | 316.10p | -5.70% |
|
1,465,761 | £1,413.92m | 16:00 14/10/19 |
| Kainos Group | 467.00p | -4.31% |
|
100,480 | £567.39m | 15:35 14/10/19 |
| KAZ Minerals | 427.00p | 0.57% |
|
1,251,223 | £2,017.17m | 15:45 14/10/19 |
| Lancashire Holdings Limited | 699.00p | -1.34% |
|
393,903 | £1,411.57m | 16:00 14/10/19 |
| Law Debenture Corp. | 580.00p | 0.35% |
|
96,786 | £686.58m | 16:00 14/10/19 |
| LondonMetric Property | 221.40p | -1.43% |
|
1,375,691 | £1,862.38m | 15:34 14/10/19 |
| Man Group | 156.35p | -1.01% |
|
5,589,885 | £2,390.88m | 16:00 14/10/19 |
| Marks & Spencer Group | 189.05p | 1.72% |
|
10,842,384 | £3,686.59m | 15:45 14/10/19 |
| Marshalls | 716.50p | -0.49% |
|
304,115 | £1,428.55m | 16:00 14/10/19 |
| Marston's | 122.00p | 0.41% |
|
2,015,304 | £805.64m | 15:45 14/10/19 |
| McCarthy & Stone | 152.00p | -0.46% |
|
1,466,957 | £816.74m | 15:40 14/10/19 |
| Mediclinic International | 357.40p | 2.61% |
|
1,077,757 | £2,634.91m | 16:00 14/10/19 |
| Mercantile Investment Trust (The) | 213.00p | -0.47% |
|
907,843 | £1,685.94m | 16:00 14/10/19 |
| Merlin Entertainments | 453.90p | 0.09% |
|
1,019,013 | £4,648.26m | 16:00 14/10/19 |
| Micro Focus International | 1,054.60p | -2.37% |
|
938,723 | £3,515.17m | 16:00 14/10/19 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 397.00p | -0.50% |
|
227,078 | £1,701.45m | 16:00 14/10/19 |
| Moneysupermarket.com Group | 384.10p | -1.99% |
|
1,405,456 | £2,060.46m | 16:00 14/10/19 |
| Monks Inv Trust | 884.00p | -0.34% |
|
131,136 | £1,935.73m | 16:00 14/10/19 |
| Morgan Advanced Materials | 245.00p | -0.57% |
|
269,609 | £699.16m | 16:00 14/10/19 |
| Murray International Trust | 1,190.00p | -0.67% |
|
146,658 | £1,533.29m | 16:00 14/10/19 |
| National Express Group | 441.80p | 0.96% |
|
605,845 | £2,260.86m | 15:45 14/10/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.00p | 0.00% |
|
2,483,537 | £446.73m | 16:00 14/10/19 |
| Network International Holdings | 553.00p | 0.73% |
|
351,856 | £2,765.00m | 16:00 14/10/19 |
| NewRiver REIT | 207.00p | -1.66% |
|
998,812 | £633.58m | 15:35 14/10/19 |
| NextEnergy Solar Fund Limited Red | 121.50p | -0.41% |
|
263,505 | £709.10m | 16:00 14/10/19 |
| OneSavings Bank | 359.40p | -4.21% |
|
494,193 | £881.52m | 15:35 14/10/19 |
| Oxford Instruments | 1,264.00p | 0.48% |
|
25,027 | £725.26m | 16:00 14/10/19 |
| Pagegroup | 399.40p | -2.44% |
|
734,000 | £1,312.35m | 16:00 14/10/19 |
| Pantheon International | 2,275.00p | 0.00% |
|
46,191 | £1,230.53m | 16:00 14/10/19 |
| Paragon Banking Group | 486.00p | -0.98% |
|
309,429 | £1,245.88m | 16:00 14/10/19 |
| PayPoint | 890.00p | 2.77% |
|
109,361 | £608.36m | 15:39 14/10/19 |
| Pennon Group | 840.40p | -2.75% |
|
894,308 | £3,536.95m | 16:00 14/10/19 |
| Perpetual Income & Growth Inv Trust | 307.00p | -0.49% |
|
363,925 | £684.09m | 16:00 14/10/19 |
| Pershing Square Holdings Ltd NPV | 1,500.00p | -0.13% |
|
66,145 | £3,257.40m | 15:34 14/10/19 |
| Personal Assets Trust | 42,000.00p | -0.36% |
|
3,355 | £1,101.60m | 16:00 14/10/19 |
| Petrofac Ltd. | 394.20p | -1.79% |
|
712,669 | £1,363.59m | 16:00 14/10/19 |
| Pets at Home Group | 225.00p | -0.18% |
|
729,889 | £1,125.00m | 16:00 14/10/19 |
| Playtech | 400.50p | -1.72% |
|
585,134 | £1,216.69m | 16:00 14/10/19 |
| Plus500 Ltd (DI) | 783.20p | -1.81% |
|
302,096 | £871.30m | 16:00 14/10/19 |
| Polar Capital Technology Trust | 1,412.00p | 0.14% |
|
136,027 | £1,889.61m | 16:00 14/10/19 |
| Polypipe Group | 426.00p | -1.93% |
|
182,567 | £851.99m | 15:40 14/10/19 |
| PPHE Hotel Group Ltd | 1,860.00p | 2.20% |
|
9,067 | £788.61m | 15:55 14/10/19 |
| Premier Oil | 78.17p | 0.85% |
|
4,544,137 | £648.97m | 15:35 14/10/19 |
| Primary Health Properties | 136.40p | -0.44% |
|
1,153,054 | £1,656.46m | 16:00 14/10/19 |
| Provident Financial | 420.00p | 0.00% |
|
327,711 | £1,064.19m | 15:35 14/10/19 |
| PureTech Health | 248.00p | 1.63% |
|
41,721 | £700.91m | 15:35 14/10/19 |
| PZ Cussons | 205.00p | -0.73% |
|
122,366 | £858.09m | 16:00 14/10/19 |
| QinetiQ Group | 312.20p | 0.26% |
|
817,122 | £1,773.18m | 16:00 14/10/19 |
| Quilter | 137.25p | -1.79% |
|
1,270,120 | £2,610.84m | 15:35 14/10/19 |
| Rank Group | 197.60p | -3.73% |
|
110,307 | £771.99m | 15:34 14/10/19 |
| Rathbone Brothers | 2,310.00p | -6.48% |
|
41,802 | £1,300.79m | 16:00 14/10/19 |
| Redrow | 620.00p | -0.48% |
|
745,268 | £2,183.58m | 15:50 14/10/19 |
| Renishaw | 3,560.00p | -0.34% |
|
58,705 | £2,591.27m | 16:00 14/10/19 |
| Restaurant Group | 141.20p | -2.62% |
|
771,214 | £283.91m | 15:45 14/10/19 |
| RHI Magnesita N.V. (DI) | 3,844.00p | -0.10% |
|
32,079 | £1,886.55m | 15:34 14/10/19 |
| RIT Capital Partners | 2,135.00p | -0.47% |
|
74,301 | £3,317.79m | 16:00 14/10/19 |
| Riverstone Energy Limited | 518.00p | -0.19% |
|
30,325 | £413.87m | 15:59 14/10/19 |
| Rotork | 303.30p | -1.62% |
|
1,327,672 | £2,645.12m | 16:00 14/10/19 |
| Royal Mail | 212.80p | -2.43% |
|
3,748,432 | £2,127.91m | 15:40 14/10/19 |
| Sabre Insurance Group | 295.00p | -1.01% |
|
172,225 | £737.50m | 16:00 14/10/19 |
| Safestore Holdings | 692.50p | -0.65% |
|
314,545 | £1,457.16m | 15:40 14/10/19 |
| Sanne Group | 544.00p | -3.89% |
|
114,859 | £793.69m | 16:00 14/10/19 |
| Savills | 925.00p | 0.38% |
|
147,351 | £1,323.27m | 16:00 14/10/19 |
| Schroder Asia Pacific Fund | 433.00p | 0.00% |
|
114,465 | £725.15m | 16:00 14/10/19 |
| Scottish Inv Trust | 822.00p | -0.72% |
|
30,986 | £607.40m | 16:00 14/10/19 |
| Senior | 176.00p | 0.00% |
|
1,816,635 | £738.18m | 16:00 14/10/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.40p | -0.17% |
|
1,822,897 | £1,599.85m | 16:00 14/10/19 |
| Serco Group | 151.00p | -0.13% |
|
546,769 | £1,847.30m | 15:34 14/10/19 |
| Shaftesbury | 915.50p | 0.38% |
|
452,326 | £2,814.07m | 15:40 14/10/19 |
| SIG | 108.00p | -0.92% |
|
1,496,250 | £638.88m | 16:00 14/10/19 |
| Sirius Minerals | 3.74p | 1.27% |
|
47,770,200 | £262.81m | 15:35 14/10/19 |
| Sirius Real Estate Ltd. | 74.60p | -0.93% |
|
674,119 | £769.06m | 15:35 14/10/19 |
| Smithson Investment Trust | 1,220.00p | 0.16% |
|
223,673 | £1,310.66m | 16:00 14/10/19 |
| Softcat | 952.00p | -0.05% |
|
179,640 | £1,887.34m | 15:45 14/10/19 |
| Sophos Group | 577.00p | 35.61% |
|
49,580,228 | £2,816.17m | 16:15 14/10/19 |
| Spectris | 2,399.00p | 0.29% |
|
253,618 | £2,781.56m | 16:00 14/10/19 |
| Spirent Communications | 199.40p | -0.30% |
|
329,058 | £1,219.81m | 15:35 14/10/19 |
| Sports Direct International | 309.80p | 4.03% |
|
862,628 | £1,616.27m | 15:55 14/10/19 |
| SSP Group | 648.00p | -1.82% |
|
646,805 | £2,882.64m | 15:34 14/10/19 |
| St. Modwen Properties | 462.00p | -0.11% |
|
172,079 | £1,027.38m | 15:40 14/10/19 |
| Stagecoach Group | 142.50p | -1.18% |
|
731,469 | £784.39m | 16:00 14/10/19 |
| Syncona Limited NPV | 234.00p | -2.09% |
|
523,092 | £1,552.98m | 16:00 14/10/19 |
| Synthomer | 295.00p | -0.34% |
|
706,832 | £1,002.65m | 16:00 14/10/19 |
| TalkTalk Telecom Group | 110.20p | 1.38% |
|
639,464 | £1,262.94m | 16:00 14/10/19 |
| Tate & Lyle | 688.80p | -0.35% |
|
1,093,087 | £3,226.20m | 16:00 14/10/19 |
| TBC Bank Group | 1,248.00p | 2.30% |
|
90,031 | £688.35m | 15:47 14/10/19 |
| Telecom Plus | 1,186.00p | -0.84% |
|
41,838 | £930.20m | 16:00 14/10/19 |
| Temple Bar Inv Trust | 1,260.00p | 0.00% |
|
126,400 | £842.60m | 16:00 14/10/19 |
| Templeton Emerging Markets Inv Trust | 783.00p | 0.26% |
|
215,599 | £1,919.41m | 16:00 14/10/19 |
| The Renewables Infrastructure Group Limited | 129.00p | 0.00% |
|
3,819,020 | £1,868.81m | 16:00 14/10/19 |
| TI Fluid Systems | 188.00p | -1.05% |
|
129,505 | £978.11m | 15:39 14/10/19 |
| TP ICAP | 325.00p | 0.46% |
|
542,776 | £1,830.84m | 16:00 14/10/19 |
| TR Property Inv Trust | 433.50p | 0.00% |
|
200,329 | £1,375.72m | 16:00 14/10/19 |
| Trainline | 439.50p | -1.01% |
|
329,545 | £2,112.59m | 16:00 14/10/19 |
| Travis Perkins | 1,363.00p | -2.26% |
|
894,565 | £3,436.72m | 15:47 14/10/19 |
| Tritax Big Box Reit | 152.10p | -1.43% |
|
3,204,890 | £2,596.31m | 16:00 14/10/19 |
| Tullow Oil | 206.60p | -0.96% |
|
4,332,092 | £2,903.30m | 15:45 14/10/19 |
| UDG Healthcare Public Limited Company | 731.50p | -1.15% |
|
333,713 | £1,823.98m | 16:00 14/10/19 |
| UK Commercial Property Reit Limited | 84.80p | -1.74% |
|
896,922 | £1,101.90m | 15:40 14/10/19 |
| Ultra Electronics Holdings | 1,949.00p | -0.76% |
|
94,840 | £1,381.92m | 16:00 14/10/19 |
| Unite Group | 1,143.00p | -1.38% |
|
780,737 | £3,318.52m | 16:00 14/10/19 |
| Vesuvius | 416.40p | -1.56% |
|
516,190 | £1,129.33m | 16:00 14/10/19 |
| Victrex plc | 2,138.00p | 0.09% |
|
168,907 | £1,848.46m | 15:45 14/10/19 |
| Vietnam Enterprise Investments (DI) | 503.00p | 0.00% |
|
99,759 | £1,096.85m | 15:39 14/10/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 345.00p | 1.02% |
|
103,099 | £636.00m | 16:00 14/10/19 |
| Vivo Energy | 124.80p | -1.89% |
|
183,305 | £1,580.06m | 15:39 14/10/19 |
| Watches of Switzerland Group | 295.00p | 0.34% |
|
138,392 | £706.39m | 16:00 14/10/19 |
| Weir Group | 1,381.50p | -1.25% |
|
606,915 | £3,586.54m | 16:00 14/10/19 |
| Wetherspoon (J.D.) | 1,505.00p | -3.52% |
|
61,348 | £1,575.41m | 15:35 14/10/19 |
| WH Smith | 2,084.00p | -1.51% |
|
206,032 | £2,247.58m | 15:35 14/10/19 |
| William Hill | 198.45p | 0.78% |
|
1,679,440 | £1,734.74m | 15:34 14/10/19 |
| Witan Inv Trust | 214.00p | 0.23% |
|
253,697 | £1,856.39m | 16:00 14/10/19 |
| Wizz Air Holdings | 3,760.00p | 0.80% |
|
75,742 | £2,736.88m | 15:35 14/10/19 |
| Wood Group (John) | 344.80p | -0.78% |
|
3,575,225 | £2,349.95m | 15:40 14/10/19 |
| Workspace Group | 987.50p | -2.23% |
|
171,581 | £1,783.56m | 16:00 14/10/19 |
| Worldwide Healthcare Trust | 2,540.00p | -0.20% |
|
58,047 | £1,350.78m | 16:00 14/10/19 |