You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 342.00p | 0.29% |
|
1,127,654 | £3,048.70m | 16:05 30/11/21 |
| 4Imprint Group | 2,825.00p | 0.18% |
|
14,129 | £793.42m | 15:45 30/11/21 |
| 888 Holdings | 310.20p | -4.20% |
|
1,023,252 | £1,154.60m | 15:49 30/11/21 |
| Aberforth Smaller Companies Trust | 1,382.00p | -1.99% |
|
132,050 | £1,218.41m | 15:40 30/11/21 |
| Airtel Africa | 124.80p | -1.58% |
|
3,658,072 | £4.69m | 16:15 30/11/21 |
| AJ Bell | 388.00p | -2.22% |
|
575,096 | £1,592.71m | 16:15 30/11/21 |
| Alliance Trust | 1,022.00p | -0.78% |
|
431,455 | £3,153.17m | 16:15 30/11/21 |
| Allianz Technology Trust | 355.00p | -0.70% |
|
694,145 | £1,502.33m | 15:35 30/11/21 |
| AO World | 94.70p | -9.72% |
|
4,638,771 | £454.11m | 16:05 30/11/21 |
| Apax Global Alpha Limited | 212.50p | -1.16% |
|
1,073,779 | £0.00m | 16:15 30/11/21 |
| Ascential | 434.00p | -0.69% |
|
1,365,568 | £1,905.82m | 15:54 30/11/21 |
| Ashmore Group | 299.00p | -0.80% |
|
2,248,786 | £2,131.10m | 16:15 30/11/21 |
| Assura | 67.65p | -1.02% |
|
10,303,064 | £1,992.34m | 16:05 30/11/21 |
| Aston Martin Lagonda Global Holdings | 1,481.50p | -1.66% |
|
276,290 | £1,721.64m | 15:59 30/11/21 |
| Auction Technology Group | 1,258.00p | -2.02% |
|
316,452 | £1,509.60m | 16:05 30/11/21 |
| AVI Global Trust | 1,056.00p | -1.87% |
|
109,476 | £1,074.61m | 15:30 30/11/21 |
| Babcock International Group | 296.00p | -3.30% |
|
1,078,315 | £1,496.57m | 15:54 30/11/21 |
| Baillie Gifford Japan Trust | 965.00p | -2.23% |
|
135,345 | £900.62m | 16:15 30/11/21 |
| Baillie Gifford Shin Nippon | 230.50p | -2.74% |
|
394,875 | £724.35m | 15:40 30/11/21 |
| Baillie Gifford US Growth Trust | 339.50p | -1.46% |
|
471,110 | £1,043.49m | 15:32 30/11/21 |
| Balfour Beatty | 233.80p | -1.60% |
|
1,463,924 | £1,494.93m | 15:54 30/11/21 |
| Baltic Classifieds Group | 205.00p | 0.00% |
|
1,199,010 | £1,025.80m | 15:40 30/11/21 |
| Bankers Inv Trust | 118.00p | -1.34% |
|
1,720,936 | £1,549.42m | 15:45 30/11/21 |
| BB Healthcare Trust (Red) | 186.20p | -2.62% |
|
953,386 | £1,023.15m | 15:34 30/11/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 173.60p | 0.12% |
|
996,263 | £1,236.25m | 15:39 30/11/21 |
| Beazley | 400.40p | 0.60% |
|
1,303,021 | £2,439.37m | 15:54 30/11/21 |
| Bellway | 3,154.00p | -1.67% |
|
243,798 | £3,892.06m | 15:34 30/11/21 |
| BH Macro Ltd. GBP Shares | 3,820.00p | -0.78% |
|
81,300 | £941.88m | 15:45 30/11/21 |
| Biffa | 351.50p | -1.13% |
|
820,050 | £1,075.06m | 15:59 30/11/21 |
| Big Yellow Group | 1,632.00p | 0.74% |
|
547,935 | £3,002.35m | 15:59 30/11/21 |
| BlackRock Smaller Companies Trust | 1,952.00p | -1.71% |
|
67,973 | £953.16m | 16:15 30/11/21 |
| Blackrock Throgmorton Trust | 935.00p | -0.85% |
|
286,426 | £947.30m | 16:15 30/11/21 |
| BlackRock World Mining Trust | 534.00p | -0.93% |
|
281,406 | £980.86m | 16:15 30/11/21 |
| BMO Global Smaller Companies | 166.60p | -0.36% |
|
286,815 | £934.01m | 15:30 30/11/21 |
| Bodycote | 826.50p | -0.84% |
|
372,699 | £1,582.39m | 15:59 30/11/21 |
| Brewin Dolphin Holdings | 342.00p | -1.58% |
|
969,997 | £1,038.72m | 15:45 30/11/21 |
| Bridgepoint Group (Reg S) | 488.00p | -7.05% |
|
6,867,320 | £4,017.55m | 15:54 30/11/21 |
| Britvic | 890.00p | -1.82% |
|
607,846 | £2,379.27m | 15:54 30/11/21 |
| Bytes Technology Group | 553.50p | -0.27% |
|
560,511 | £1,325.53m | 15:35 30/11/21 |
| C&C Group (CDI) | 227.00p | -1.05% |
|
1,453,774 | £891.86m | 15:59 30/11/21 |
| Cairn Energy | 182.00p | -1.09% |
|
1,599,089 | £908.04m | 15:54 30/11/21 |
| Caledonia Investments | 3,600.00p | -2.77% |
|
38,092 | £1,971.29m | 15:35 30/11/21 |
| Capita | 44.33p | -2.35% |
|
3,596,210 | £746.64m | 15:34 30/11/21 |
| Capital & Counties Properties | 164.30p | -2.58% |
|
1,378,568 | £1,398.64m | 15:34 30/11/21 |
| Carnival | 1,186.20p | -2.48% |
|
2,066,436 | £1,806.44m | 16:00 30/11/21 |
| Centamin (DI) | 97.06p | 2.71% |
|
7,466,980 | £1,122.45m | 16:05 30/11/21 |
| Centrica | 64.78p | -0.77% |
|
25,916,680 | £3,809.53m | 16:04 30/11/21 |
| Chemring Group | 272.00p | -1.63% |
|
1,353,707 | £770.17m | 16:15 30/11/21 |
| Chrysalis Investments Limited NPV | 238.00p | -3.25% |
|
784,400 | £1,302.51m | 15:59 30/11/21 |
| Cineworld Group | 47.00p | -4.70% |
|
13,049,945 | £645.31m | 15:54 30/11/21 |
| City of London Inv Trust | 381.50p | -0.65% |
|
1,044,437 | £1,703.59m | 15:30 30/11/21 |
| Clarkson | 3,605.00p | -4.11% |
|
51,028 | £1,097.20m | 15:34 30/11/21 |
| Close Brothers Group | 1,293.00p | -0.31% |
|
303,520 | £1,944.64m | 15:54 30/11/21 |
| CLS Holdings | 203.50p | 0.25% |
|
853,071 | £829.05m | 15:45 30/11/21 |
| Cmc Markets | 233.00p | -4.51% |
|
1,830,445 | £679.00m | 16:15 30/11/21 |
| Coats Group | 61.40p | -2.54% |
|
3,685,617 | £891.88m | 16:05 30/11/21 |
| Computacenter | 2,816.00p | 0.50% |
|
336,976 | £3,454.89m | 15:39 30/11/21 |
| Contour global | 182.40p | -3.49% |
|
319,313 | £1,196.80m | 16:15 30/11/21 |
| Convatec Group | 193.00p | -0.85% |
|
5,025,945 | £3,888.13m | 15:54 30/11/21 |
| Countryside Properties | 413.00p | -6.09% |
|
7,335,192 | £2,127.58m | 16:09 30/11/21 |
| Cranswick | 3,558.00p | -0.84% |
|
225,119 | £1,884.78m | 15:39 30/11/21 |
| Crest Nicholson Holdings | 324.60p | -2.79% |
|
187,109 | £1,111.95m | 15:35 30/11/21 |
| Currys | 130.60p | -1.80% |
|
4,322,160 | £1,523.39m | 15:54 30/11/21 |
| Dechra Pharmaceuticals | 5,060.00p | -1.37% |
|
108,570 | £5,482.32m | 15:35 30/11/21 |
| Derwent London | 3,401.00p | -1.02% |
|
67,576 | £3,816.14m | 15:34 30/11/21 |
| Diploma | 3,220.00p | -0.19% |
|
218,958 | £4,012.64m | 15:34 30/11/21 |
| Direct Line Insurance Group | 270.60p | 1.27% |
|
85,366,712 | £3,600.91m | 16:05 30/11/21 |
| Discoverie Group | 1,004.00p | 2.76% |
|
260,300 | £951.85m | 15:45 30/11/21 |
| Diversified Energy Company | 99.20p | -2.55% |
|
2,804,950 | £842.81m | 15:59 30/11/21 |
| Domino's Pizza Group | 359.00p | -1.05% |
|
1,102,578 | £1,611.40m | 15:54 30/11/21 |
| Dr. Martens | 399.80p | -1.14% |
|
1,137,137 | £3,998.44m | 16:05 30/11/21 |
| Drax Group | 550.00p | -2.83% |
|
1,155,833 | £2,195.65m | 15:45 30/11/21 |
| Dunelm Group | 1,344.00p | -0.67% |
|
299,016 | £2,729.16m | 15:54 30/11/21 |
| easyJet | 496.50p | -1.21% |
|
6,101,855 | £2,267.76m | 15:54 30/11/21 |
| Edinburgh Inv Trust | 611.00p | -0.97% |
|
301,044 | £1,052.04m | 16:15 30/11/21 |
| Edinburgh Worldwide Inv Trust | 309.00p | -1.75% |
|
611,556 | £1,252.08m | 15:35 30/11/21 |
| Electrocomponents | 1,208.00p | -0.41% |
|
830,474 | £5,688.70m | 16:05 30/11/21 |
| Elementis | 135.00p | 0.75% |
|
4,184,955 | £785.44m | 16:15 30/11/21 |
| Endeavour Mining | 1,775.00p | 0.85% |
|
305,101 | £4,415.05m | 16:05 30/11/21 |
| Energean | 881.50p | -1.95% |
|
193,074 | £1,565.57m | 15:59 30/11/21 |
| Essentra | 308.00p | -1.29% |
|
156,826 | £929.19m | 15:34 30/11/21 |
| Euromoney Institutional Investor | 953.00p | -2.56% |
|
423,977 | £1,041.53m | 15:59 30/11/21 |
| European Opportunities Trust | 822.00p | -0.24% |
|
355,782 | £858.32m | 15:40 30/11/21 |
| F&C Investment Trust | 900.00p | -1.53% |
|
441,598 | £4,746.57m | 15:59 30/11/21 |
| FDM Group (Holdings) | 1,122.00p | -2.09% |
|
108,835 | £1,225.13m | 16:15 30/11/21 |
| Ferrexpo | 288.60p | 1.26% |
|
1,756,709 | £1,771.91m | 15:45 30/11/21 |
| Fidelity China Special Situations | 311.00p | -1.43% |
|
1,022,094 | £1,599.93m | 15:40 30/11/21 |
| Fidelity Emerging Markets Limited Ptg NPV | 795.00p | -1.12% |
|
46,443 | £724.25m | 15:34 30/11/21 |
| Fidelity European Trust | 319.50p | -1.08% |
|
356,499 | £1,313.20m | 16:15 30/11/21 |
| Fidelity Special Values | 293.00p | -1.35% |
|
382,471 | £918.05m | 15:55 30/11/21 |
| Finsbury Growth & Income Trust | 883.00p | -1.01% |
|
476,850 | £1,980.58m | 15:55 30/11/21 |
| FirstGroup | 93.00p | -5.54% |
|
2,761,917 | £1,137.22m | 15:54 30/11/21 |
| Frasers Group | 679.50p | -1.66% |
|
415,109 | £3,419.21m | 15:34 30/11/21 |
| Future | 3,584.00p | 12.28% |
|
1,619,402 | £4,323.19m | 15:54 30/11/21 |
| Games Workshop Group | 9,360.00p | -1.47% |
|
81,193 | £3,073.15m | 16:05 30/11/21 |
| GCP Infrastructure Investments Ltd | 108.20p | -0.55% |
|
1,004,074 | £954.55m | 15:30 30/11/21 |
| GCP Student Living | 210.50p | 0.24% |
|
1,104,807 | £957.82m | 15:34 30/11/21 |
| Genuit Group | 577.00p | 0.00% |
|
329,254 | £1,431.94m | 15:35 30/11/21 |
| Genus | 4,836.00p | -3.16% |
|
163,071 | £3,180.51m | 15:59 30/11/21 |
| Grafton Group Ut (CDI) | 1,166.00p | 0.26% |
|
628,647 | £2,790.68m | 15:45 30/11/21 |
| Grainger | 299.60p | -1.39% |
|
480,220 | £2,220.86m | 15:34 30/11/21 |
| Great Portland Estates | 716.50p | -0.62% |
|
719,430 | £1,812.68m | 16:05 30/11/21 |
| Greencoat UK Wind | 134.20p | -2.04% |
|
15,113,392 | £3,109.55m | 15:35 30/11/21 |
| Greencore Group (CDI) | 125.00p | 1.54% |
|
3,832,498 | £658.19m | 15:59 30/11/21 |
| Greggs | 2,999.00p | -0.79% |
|
285,942 | £3,055.35m | 15:35 30/11/21 |
| Hammerson | 30.21p | -2.26% |
|
13,848,614 | £1,269.95m | 15:59 30/11/21 |
| Harbour Energy | 393.20p | -3.34% |
|
9,629,668 | £3,639.19m | 15:54 30/11/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,700.00p | 0.56% |
|
230,176 | £2,156.29m | 15:34 30/11/21 |
| Hays | 146.40p | -1.28% |
|
8,321,674 | £2,453.23m | 16:05 30/11/21 |
| HELIOS TOWERS | 165.00p | -2.26% |
|
1,650,793 | £1,729.20m | 15:34 30/11/21 |
| Henderson Smaller Companies Inv Trust | 1,164.00p | -1.52% |
|
133,575 | £869.53m | 16:15 30/11/21 |
| Herald Investment Trust | 2,380.00p | -1.04% |
|
50,778 | £1,541.15m | 16:15 30/11/21 |
| HGCapital Trust | 417.00p | -0.95% |
|
560,921 | £1,857.55m | 15:30 30/11/21 |
| HICL Infrastructure | 168.20p | -0.47% |
|
3,226,364 | £3,257.70m | 16:15 30/11/21 |
| Hill & Smith Holdings | 1,688.00p | 1.32% |
|
210,339 | £1,346.68m | 16:15 30/11/21 |
| Hilton Food Group | 1,130.00p | -1.22% |
|
16,892 | £930.39m | 15:34 30/11/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 18/11/21 |
| Hipgnosis Songs Fund Limited NPV | 125.60p | -0.95% |
|
1,849,584 | £1,521.29m | 15:40 30/11/21 |
| Hiscox Limited (DI) | 828.40p | -0.79% |
|
1,886,959 | £2,870.09m | 16:05 30/11/21 |
| Hochschild Mining | 131.80p | 1.07% |
|
7,647,867 | £677.29m | 15:59 30/11/21 |
| Homeserve | 899.00p | -0.39% |
|
898,492 | £3,024.43m | 16:05 30/11/21 |
| Howden Joinery Group | 874.00p | -3.33% |
|
1,458,662 | £5,174.13m | 15:34 30/11/21 |
| Ibstock | 192.30p | -2.73% |
|
4,144,448 | £787.72m | 16:15 30/11/21 |
| ICG Enterprise Trust | 1,240.00p | -1.74% |
|
77,707 | £849.61m | 15:40 30/11/21 |
| IG Group Holdings | 771.50p | -1.09% |
|
1,032,934 | £3,329.60m | 16:05 30/11/21 |
| IMI | 1,713.00p | -1.73% |
|
244,528 | £4,465.36m | 15:34 30/11/21 |
| Impax Environmental Markets | 552.00p | -1.60% |
|
499,321 | £1,532.61m | 15:40 30/11/21 |
| Inchcape | 829.00p | -1.31% |
|
1,590,133 | £3,189.68m | 15:50 30/11/21 |
| Indivior | 229.80p | -0.95% |
|
2,445,444 | £1,633.73m | 15:54 30/11/21 |
| IntegraFin Holding | 577.50p | -2.04% |
|
427,148 | £1,913.38m | 15:45 30/11/21 |
| International Public Partnerships Ltd. | 167.80p | 0.60% |
|
3,448,162 | £2,862.84m | 16:15 30/11/21 |
| Investec | 376.00p | 1.84% |
|
2,441,886 | £2,617.27m | 15:54 30/11/21 |
| IP Group | 115.40p | 0.00% |
|
3,479,670 | £1,206.95m | 16:05 30/11/21 |
| IWG | 279.50p | -1.24% |
|
2,471,818 | £2,815.64m | 16:05 30/11/21 |
| JPMorgan American Inv Trust | 732.00p | -1.48% |
|
423,108 | £1,419.61m | 15:40 30/11/21 |
| JPMorgan Emerging Markets Inv Trust | 126.20p | -1.26% |
|
1,013,234 | £1,487.92m | 15:34 30/11/21 |
| JPMorgan European Discovery Trust | 525.00p | -0.57% |
|
376,618 | £835.90m | 15:45 30/11/21 |
| JPMorgan Japanese Inv Trust | 665.00p | -2.49% |
|
162,201 | £1,041.65m | 15:40 30/11/21 |
| JTC | 854.00p | 0.83% |
|
4,297,120 | £1,259.00m | 16:15 30/11/21 |
| Jupiter Fund Management | 235.80p | -1.67% |
|
1,595,381 | £1,304.21m | 16:05 30/11/21 |
| Just Group | 78.30p | -0.51% |
|
2,294,440 | £813.12m | 16:15 30/11/21 |
| Kainos Group | 1,858.00p | -2.21% |
|
347,231 | £2,296.18m | 15:45 30/11/21 |
| Lancashire Holdings Limited | 507.50p | -0.10% |
|
693,921 | £1,234.03m | 16:05 30/11/21 |
| Law Debenture Corp. | 754.00p | -1.69% |
|
141,215 | £926.77m | 16:15 30/11/21 |
| Liontrust Asset Management | 2,045.00p | -1.68% |
|
150,731 | £1,252.61m | 16:05 30/11/21 |
| LondonMetric Property | 271.00p | -0.37% |
|
4,256,976 | £2,649.54m | 15:59 30/11/21 |
| LXI Reit | 149.00p | -1.07% |
|
1,048,676 | £1,042.70m | 15:34 30/11/21 |
| Man Group | 214.40p | -5.76% |
|
7,750,556 | £3,000.75m | 15:59 30/11/21 |
| Marks & Spencer Group | 236.20p | -1.87% |
|
9,755,653 | £4,625.69m | 15:54 30/11/21 |
| Marshalls | 693.50p | -2.12% |
|
729,819 | £1,387.36m | 16:05 30/11/21 |
| Mediclinic International | 290.20p | -0.62% |
|
1,250,938 | £2,139.48m | 16:15 30/11/21 |
| Mercantile Investment Trust (The) | 259.00p | -2.26% |
|
2,075,515 | £2,050.04m | 16:15 30/11/21 |
| Micro Focus International | 345.20p | -8.29% |
|
3,539,344 | £1,158.65m | 15:54 30/11/21 |
| Mitchells & Butlers | 233.80p | -0.51% |
|
1,126,939 | £1,395.20m | 16:15 30/11/21 |
| Mitie Group | 64.20p | -2.43% |
|
2,603,939 | £916.75m | 16:15 30/11/21 |
| Molten Ventures | 925.00p | 0.98% |
|
5,547,734 | £1,415.25m | 16:15 30/11/21 |
| Moneysupermarket.com Group | 201.20p | -1.37% |
|
1,471,131 | £1,080.17m | 15:54 30/11/21 |
| Monks Inv Trust | 1,390.00p | -1.28% |
|
367,479 | £3,286.71m | 15:59 30/11/21 |
| Moonpig Group | 327.80p | -0.36% |
|
452,196 | £1,121.44m | 16:15 30/11/21 |
| Morgan Advanced Materials | 359.50p | 1.27% |
|
1,069,989 | £1,025.91m | 15:53 30/11/21 |
| Morgan Sindall Group | 2,375.00p | -0.42% |
|
100,854 | £1,101.36m | 15:54 30/11/21 |
| Murray Income Trust | 870.00p | -2.14% |
|
165,955 | £1,016.68m | 16:15 30/11/21 |
| Murray International Trust | 1,096.00p | -0.90% |
|
261,592 | £1,384.61m | 15:45 30/11/21 |
| National Express Group | 213.60p | -1.57% |
|
3,690,097 | £1,311.69m | 15:54 30/11/21 |
| NCC Group | 229.00p | -0.87% |
|
582,130 | £709.31m | 16:15 30/11/21 |
| Network International Holdings | 267.70p | -3.60% |
|
945,748 | £1,502.07m | 15:54 30/11/21 |
| Ninety One | 253.60p | 0.72% |
|
331,382 | £2,340.00m | 15:34 30/11/21 |
| OSB Group | 502.00p | 0.68% |
|
1,331,951 | £2,251.54m | 15:54 30/11/21 |
| Oxford Biomedica | 1,326.00p | -2.80% |
|
103,377 | £1,141.54m | 15:34 30/11/21 |
| Oxford Instruments | 2,300.00p | 0.44% |
|
46,003 | £1,325.73m | 15:54 30/11/21 |
| Pagegroup | 630.50p | -0.47% |
|
676,139 | £2,071.94m | 15:54 30/11/21 |
| Pantheon International | 320.00p | -0.62% |
|
534,842 | £1,727.50m | 15:40 30/11/21 |
| Paragon Banking Group | 517.50p | -0.29% |
|
427,563 | £1,295.84m | 15:50 30/11/21 |
| Pennon Group | 1,225.00p | -0.08% |
|
1,729,736 | £3,349.80m | 16:05 30/11/21 |
| Personal Assets Trust | 49,850.00p | -0.20% |
|
5,617 | £1,721.86m | 15:40 30/11/21 |
| Petropavlovsk | 21.02p | -0.10% |
|
4,409,897 | £831.82m | 15:59 30/11/21 |
| Pets at Home Group | 467.00p | 0.34% |
|
1,538,328 | £2,335.00m | 15:54 30/11/21 |
| Playtech | 746.00p | 0.13% |
|
1,571,079 | £2,285.42m | 15:49 30/11/21 |
| Plus500 Ltd (DI) | 1,276.50p | -0.70% |
|
261,387 | £1,281.30m | 16:05 30/11/21 |
| Polar Capital Technology Trust | 2,668.00p | -0.15% |
|
246,740 | £3,597.01m | 15:59 30/11/21 |
| Premier Foods | 103.00p | -0.77% |
|
2,243,110 | £885.27m | 16:15 30/11/21 |
| Primary Health Properties | 150.00p | -0.07% |
|
4,570,081 | £1,999.33m | 15:59 30/11/21 |
| PureTech Health | 292.00p | -3.63% |
|
236,968 | £840.34m | 16:15 30/11/21 |
| PZ Cussons | 193.40p | -0.51% |
|
573,004 | £829.15m | 15:59 30/11/21 |
| QinetiQ Group | 261.00p | -0.68% |
|
2,454,930 | £1,510.56m | 16:05 30/11/21 |
| Quilter | 140.20p | 0.00% |
|
6,815,322 | £2,344.35m | 16:05 30/11/21 |
| Rank Group | 137.00p | -2.97% |
|
303,592 | £641.71m | 16:15 30/11/21 |
| Rathbone Brothers | 1,850.00p | -0.43% |
|
127,975 | £1,146.50m | 16:15 30/11/21 |
| Reach | 258.00p | -1.15% |
|
2,815,264 | £806.88m | 16:15 30/11/21 |
| Redde Northgate | 395.00p | 0.00% |
|
635,915 | £972.06m | 16:15 30/11/21 |
| Redrow | 648.00p | 0.19% |
|
1,717,106 | £2,282.19m | 15:54 30/11/21 |
| Renishaw | 4,540.00p | -0.48% |
|
149,200 | £3,304.60m | 15:54 30/11/21 |
| Restaurant Group | 79.70p | -2.21% |
|
4,570,053 | £609.74m | 15:54 30/11/21 |
| RHI Magnesita N.V. (DI) | 3,016.00p | -2.33% |
|
59,645 | £1,417.49m | 16:05 30/11/21 |
| RIT Capital Partners | 2,670.00p | -0.37% |
|
134,720 | £4,183.16m | 15:59 30/11/21 |
| Rotork | 340.20p | -1.62% |
|
2,730,421 | £2,924.92m | 16:05 30/11/21 |
| Safestore Holdings | 1,331.00p | -0.67% |
|
931,459 | £2,806.06m | 16:05 30/11/21 |
| Sanne Group | 908.00p | 0.11% |
|
329,092 | £1,472.58m | 15:53 30/11/21 |
| Savills | 1,336.00p | 1.21% |
|
455,281 | £1,911.59m | 16:05 30/11/21 |
| Schroder Asia Pacific Fund | 578.00p | -1.37% |
|
151,242 | £950.35m | 15:30 30/11/21 |
| Schroder Oriental Income Fund Ltd. | 254.50p | -1.74% |
|
690,251 | £673.07m | 15:47 30/11/21 |
| Scottish American Inv Company | 516.00p | -2.09% |
|
174,873 | £901.87m | 16:15 30/11/21 |
| SDCL Energy Efficiency Income Trust | 115.00p | -0.43% |
|
1,105,141 | £1,038.83m | 15:40 30/11/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 106.40p | -1.12% |
|
3,239,221 | £1,879.39m | 15:30 30/11/21 |
| Serco Group | 131.60p | -0.83% |
|
2,868,666 | £1,602.90m | 15:54 30/11/21 |
| Shaftesbury | 615.00p | -3.91% |
|
778,330 | £2,362.92m | 15:54 30/11/21 |
| Sirius Real Estate Ltd. | 136.20p | 0.00% |
|
1,265,524 | £1,592.81m | 15:35 30/11/21 |
| Smithson Investment Trust | 1,936.00p | 0.21% |
|
442,985 | £2,933.58m | 15:49 30/11/21 |
| Softcat | 1,848.00p | -0.81% |
|
308,953 | £3,678.46m | 15:45 30/11/21 |
| Spectris | 3,503.00p | -1.57% |
|
327,084 | £3,881.08m | 15:53 30/11/21 |
| Spire Healthcare Group | 231.50p | -0.64% |
|
1,008,789 | £928.54m | 15:59 30/11/21 |
| Spirent Communications | 267.80p | 0.60% |
|
1,778,995 | £1,638.24m | 15:54 30/11/21 |
| SSP Group | 215.40p | -2.36% |
|
4,788,343 | £1,714.02m | 15:49 30/11/21 |
| Syncona Limited NPV | 214.00p | 0.00% |
|
636,958 | £1,426.81m | 15:59 30/11/21 |
| Synthomer | 470.40p | -1.55% |
|
833,060 | £2,198.35m | 16:05 30/11/21 |
| Tate & Lyle | 629.40p | -1.84% |
|
1,575,751 | £2,948.70m | 15:51 30/11/21 |
| TBC Bank Group | 1,556.00p | -1.14% |
|
104,782 | £817.52m | 15:59 30/11/21 |
| Telecom Plus | 1,432.00p | -1.92% |
|
2,657,423 | £1,129.37m | 16:15 30/11/21 |
| Templeton Emerging Markets Inv Trust | 175.40p | -0.45% |
|
994,129 | £2,071.57m | 15:54 30/11/21 |
| The Renewables Infrastructure Group Limited | 131.60p | -0.30% |
|
4,890,990 | £2,981.91m | 16:15 30/11/21 |
| TI Fluid Systems | 220.00p | -1.12% |
|
433,672 | £1,144.59m | 15:45 30/11/21 |
| TP Icap Group | 126.84p | -1.26% |
|
1,543,380 | £1,000.35m | 15:54 30/11/21 |
| TR Property Inv Trust | 487.00p | -1.62% |
|
849,797 | £1,545.50m | 16:15 30/11/21 |
| Trainline | 272.60p | -1.37% |
|
1,420,320 | £1,310.34m | 16:05 30/11/21 |
| Travis Perkins | 1,450.00p | -2.03% |
|
1,554,620 | £3,213.42m | 15:50 30/11/21 |
| Tritax Big Box Reit | 238.00p | -0.58% |
|
9,686,900 | £4,445.32m | 15:59 30/11/21 |
| Tritax Eurobox (GBP) | 107.20p | -2.55% |
|
2,354,682 | £864.78m | 15:40 30/11/21 |
| Trustpilot Group | 286.20p | -0.56% |
|
5,918,890 | £1,179.80m | 15:49 30/11/21 |
| TUI AG Reg Shs (DI) | 197.75p | -1.32% |
|
6,002,113 | £4,244.58m | 16:05 30/11/21 |
| Tyman | 384.50p | -3.27% |
|
5,953,581 | £754.71m | 15:52 30/11/21 |
| UK Commercial Property Reit Limited | 76.20p | -0.39% |
|
2,242,157 | £990.15m | 16:15 30/11/21 |
| Ultra Electronics Holdings | 3,086.00p | -0.45% |
|
104,573 | £2,202.93m | 16:15 30/11/21 |
| Unite Group | 1,061.00p | -2.21% |
|
1,015,881 | £4,233.79m | 15:52 30/11/21 |
| Vesuvius | 414.00p | -2.59% |
|
396,007 | £1,122.83m | 15:54 30/11/21 |
| Victrex plc | 2,300.00p | -0.17% |
|
154,815 | £2,000.31m | 16:05 30/11/21 |
| Vietnam Enterprise Investments (DI) | 765.00p | -1.67% |
|
216,809 | £1,634.49m | 15:50 30/11/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 505.00p | -0.59% |
|
132,644 | £838.07m | 15:50 30/11/21 |
| Virgin Money UK | 168.65p | -0.91% |
|
2,604,600 | £2,428.55m | 15:54 30/11/21 |
| Vistry Group | 1,079.50p | -1.51% |
|
491,502 | £2,399.80m | 15:59 30/11/21 |
| Vivo Energy | 132.00p | 0.15% |
|
27,926,476 | £1,672.36m | 16:15 30/11/21 |
| Volution Group | 499.00p | -2.35% |
|
7,228,134 | £987.64m | 16:15 30/11/21 |
| Watches of Switzerland Group | 1,352.00p | -2.87% |
|
678,064 | £3,237.44m | 16:15 30/11/21 |
| Weir Group | 1,667.50p | -0.66% |
|
620,985 | £4,329.03m | 15:54 30/11/21 |
| Wetherspoon (J.D.) | 857.50p | -3.33% |
|
483,018 | £1,104.03m | 15:52 30/11/21 |
| WH Smith | 1,326.00p | -4.16% |
|
804,758 | £1,735.86m | 15:54 30/11/21 |
| Witan Inv Trust | 243.00p | -1.22% |
|
833,438 | £1,811.02m | 15:34 30/11/21 |
| Wizz Air Holdings | 3,946.00p | 0.33% |
|
1,141,253 | £4,066.56m | 15:59 30/11/21 |
| Wood Group (John) | 201.50p | 0.25% |
|
2,820,927 | £1,387.00m | 15:54 30/11/21 |
| Workspace Group | 795.50p | -2.51% |
|
309,241 | £1,440.84m | 16:15 30/11/21 |
| Worldwide Healthcare Trust | 3,530.00p | -0.98% |
|
118,003 | £2,309.78m | 16:15 30/11/21 |
| XP Power Ltd. (DI) | 4,840.00p | 0.10% |
|
22,440 | £950.69m | 16:15 30/11/21 |