You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 310.00p | -0.16% |
|
547,755 | £2,763.45m | 16:00 21/02/20 |
| 4Imprint Group | 3,330.00p | -1.48% |
|
8,569 | £935.25m | 15:34 21/02/20 |
| 888 Holdings | 129.50p | 0.00% |
|
534,347 | £477.01m | 15:40 21/02/20 |
| Aberforth Smaller Companies Trust | 1,422.00p | -0.42% |
|
45,671 | £1,273.16m | 15:55 21/02/20 |
| Aggreko | 773.20p | -0.59% |
|
374,567 | £0.00m | 16:02 21/02/20 |
| Airtel Africa | 73.35p | -0.88% |
|
958,166 | £2,756.60m | 16:02 21/02/20 |
| AJ Bell | 393.50p | 0.64% |
|
465,028 | £1,602.87m | 16:00 21/02/20 |
| Alliance Trust | 862.00p | -1.49% |
|
238,798 | £2,836.55m | 16:00 21/02/20 |
| Apax Global Alpha Limited | 185.00p | -0.54% |
|
54,128 | £908.54m | 15:34 21/02/20 |
| Ascential | 355.40p | -2.16% |
|
438,389 | £1,431.58m | 15:34 21/02/20 |
| Ashmore Group | 558.00p | -0.89% |
|
547,230 | £3,977.09m | 15:51 21/02/20 |
| Assura | 81.20p | -0.12% |
|
2,340,862 | £1,959.55m | 16:00 21/02/20 |
| Aston Martin Lagonda Global Holdings | 401.60p | -5.04% |
|
854,284 | £915.66m | 16:04 21/02/20 |
| Avast | 436.60p | -2.85% |
|
2,965,802 | £4,402.39m | 16:02 21/02/20 |
| AVI Global Trust | 757.00p | -2.20% |
|
265,509 | £827.73m | 15:40 21/02/20 |
| B&M European Value Retail S.A. (DI) | 366.60p | -1.58% |
|
2,391,489 | £3,668.06m | 16:04 21/02/20 |
| Babcock International Group | 497.60p | 1.24% |
|
1,561,835 | £2,515.85m | 15:54 21/02/20 |
| Baillie Gifford Japan Trust | 752.00p | -0.92% |
|
1,188,484 | £693.16m | 15:40 21/02/20 |
| Bakkavor Group | 137.40p | -1.15% |
|
46,435 | £796.13m | 16:00 21/02/20 |
| Balfour Beatty | 279.80p | -0.71% |
|
692,563 | £1,930.62m | 15:34 21/02/20 |
| Bank of Georgia Group | 1,728.00p | 0.29% |
|
35,521 | £849.65m | 15:55 21/02/20 |
| Bankers Inv Trust | 1,016.00p | -1.17% |
|
164,509 | £1,274.64m | 15:55 21/02/20 |
| Barr (A.G.) | 604.00p | 2.37% |
|
89,295 | £676.65m | 15:35 21/02/20 |
| BBGI SICAV S.A. (DI) | 162.50p | -0.31% |
|
344,083 | £1,024.10m | 15:40 21/02/20 |
| Beazley | 579.00p | -0.94% |
|
706,168 | £3,067.22m | 16:00 21/02/20 |
| Bellway | 4,297.00p | 0.73% |
|
334,369 | £5,293.66m | 15:57 21/02/20 |
| Big Yellow Group | 1,240.00p | 1.14% |
|
200,385 | £2,072.52m | 16:00 21/02/20 |
| BlackRock Smaller Companies Trust | 1,776.00p | -1.00% |
|
45,521 | £867.22m | 15:55 21/02/20 |
| BlackRock World Mining Trust | 376.50p | -1.31% |
|
440,353 | £654.84m | 15:39 21/02/20 |
| BMO Commercial Property Trust Limited | 108.20p | -0.18% |
|
2,805,333 | £864.91m | 16:15 21/02/20 |
| BMO Global Smaller Companies | 144.10p | -0.41% |
|
585,751 | £873.57m | 16:00 21/02/20 |
| Bodycote | 850.00p | -1.11% |
|
294,338 | £1,627.38m | 15:58 21/02/20 |
| Brewin Dolphin Holdings | 360.80p | -0.50% |
|
267,192 | £1,094.06m | 15:59 21/02/20 |
| Britvic | 928.00p | 1.09% |
|
378,816 | £2,468.92m | 16:02 21/02/20 |
| C&C Group | 376.50p | -0.53% |
|
229,993 | £1,168.39m | 15:58 21/02/20 |
| Cairn Energy | 167.70p | -3.57% |
|
1,211,631 | £988.68m | 16:00 21/02/20 |
| Caledonia Investments | 3,105.00p | -0.64% |
|
38,005 | £1,719.36m | 15:34 21/02/20 |
| Capita | 151.55p | 0.50% |
|
1,908,926 | £2,528.91m | 16:00 21/02/20 |
| Capital & Counties Properties | 242.70p | -1.02% |
|
1,219,157 | £2,073.38m | 16:02 21/02/20 |
| Centamin (DI) | 153.15p | 2.37% |
|
10,875,175 | £1,770.35m | 15:39 21/02/20 |
| Cineworld Group | 181.70p | -4.12% |
|
4,462,684 | £2,492.83m | 16:00 21/02/20 |
| City of London Inv Trust | 431.50p | -0.92% |
|
600,898 | £1,733.85m | 16:00 21/02/20 |
| Clarkson | 2,850.00p | 0.35% |
|
41,750 | £865.60m | 15:40 21/02/20 |
| Close Brothers Group | 1,440.00p | -0.41% |
|
197,893 | £2,178.97m | 15:45 21/02/20 |
| CLS Holdings | 276.00p | 0.00% |
|
347,475 | £1,124.41m | 15:56 21/02/20 |
| Coats Group | 71.10p | -1.73% |
|
1,459,322 | £1,027.64m | 15:45 21/02/20 |
| Computacenter | 1,877.00p | 1.40% |
|
75,419 | £2,142.43m | 16:00 21/02/20 |
| Contour global | 183.20p | -0.11% |
|
16,373 | £1,228.75m | 15:55 21/02/20 |
| Convatec Group | 215.80p | -0.32% |
|
2,403,988 | £4,280.42m | 15:59 21/02/20 |
| Countryside Properties | 540.50p | 2.17% |
|
2,361,439 | £2,432.25m | 16:04 21/02/20 |
| Cranswick | 3,840.00p | 0.42% |
|
54,071 | £2,002.06m | 15:39 21/02/20 |
| Crest Nicholson Holdings | 518.00p | 0.39% |
|
385,862 | £1,330.85m | 15:45 21/02/20 |
| Daejan Holdings | 8,020.00p | 55.13% |
|
170,132 | £1,306.89m | 16:15 21/02/20 |
| Dechra Pharmaceuticals | 2,800.00p | -1.34% |
|
136,182 | £2,880.27m | 16:02 21/02/20 |
| Derwent London | 4,282.00p | 0.99% |
|
134,483 | £4,786.13m | 15:57 21/02/20 |
| Diploma | 2,112.00p | -0.94% |
|
290,506 | £2,391.62m | 16:00 21/02/20 |
| Direct Line Insurance Group | 335.70p | -0.09% |
|
3,435,268 | £4,615.88m | 15:49 21/02/20 |
| Dixons Carphone | 134.30p | -1.10% |
|
2,399,717 | £1,561.05m | 16:00 21/02/20 |
| Domino's Pizza Group | 322.60p | -1.13% |
|
504,228 | £1,491.15m | 16:02 21/02/20 |
| Drax Group | 277.40p | -1.77% |
|
463,419 | £1,100.26m | 15:59 21/02/20 |
| Dunelm Group | 1,276.00p | -2.30% |
|
273,948 | £2,580.09m | 16:00 21/02/20 |
| Edinburgh Inv Trust | 601.00p | -0.83% |
|
786,190 | £1,049.84m | 16:15 21/02/20 |
| EI Group | 284.60p | -0.07% |
|
393,202 | £1,246.29m | 16:04 21/02/20 |
| Electrocomponents | 685.20p | -1.21% |
|
527,142 | £3,057.79m | 15:46 21/02/20 |
| Elementis | 122.60p | -3.40% |
|
543,481 | £711.72m | 15:35 21/02/20 |
| Energean Oil & Gas | 761.00p | -0.78% |
|
49,943 | £1,347.65m | 15:34 21/02/20 |
| Equiniti Group | 217.60p | -1.09% |
|
154,026 | £793.23m | 15:59 21/02/20 |
| Essentra | 402.00p | -1.48% |
|
78,175 | £1,057.98m | 15:35 21/02/20 |
| Euromoney Institutional Investor | 1,168.00p | -2.84% |
|
32,282 | £1,276.03m | 15:34 21/02/20 |
| European Opportunities Trust | 912.00p | -0.11% |
|
150,870 | £1,029.42m | 15:40 21/02/20 |
| F&C Investment Trust | 774.00p | -1.28% |
|
250,056 | £4,199.89m | 16:00 21/02/20 |
| FDM Group (Holdings) | 999.00p | 0.50% |
|
64,491 | £1,090.78m | 15:59 21/02/20 |
| Ferrexpo | 156.30p | -0.92% |
|
1,895,588 | £920.02m | 16:00 21/02/20 |
| Fidelity China Special Situations | 242.00p | -1.43% |
|
812,248 | £1,319.64m | 16:00 21/02/20 |
| Fidelity European Values | 270.00p | -0.74% |
|
306,698 | £1,110.96m | 15:40 21/02/20 |
| Fidelity Special Values | 266.50p | -1.30% |
|
361,764 | £766.28m | 15:40 21/02/20 |
| Finablr | 71.45p | -5.90% |
|
2,071,588 | £500.15m | 15:35 21/02/20 |
| Finsbury Growth & Income Trust | 912.00p | -0.87% |
|
256,064 | £1,895.79m | 16:00 21/02/20 |
| FirstGroup | 132.50p | -0.23% |
|
965,641 | £1,610.44m | 16:00 21/02/20 |
| Fisher (James) & Sons | 1,974.00p | 4.67% |
|
14,033 | £995.57m | 15:40 21/02/20 |
| Foresight Solar Fund Limited | 115.50p | -1.70% |
|
456,071 | £698.12m | 16:00 21/02/20 |
| Frasers Group | 491.80p | -2.23% |
|
251,281 | £2,565.52m | 16:00 21/02/20 |
| Fresnillo | 712.20p | 3.01% |
|
1,856,291 | £5,248.16m | 15:55 21/02/20 |
| Future | 1,406.00p | 0.29% |
|
1,617,034 | £1,378.08m | 15:35 21/02/20 |
| G4S | 201.10p | -2.24% |
|
1,315,813 | £3,107.37m | 15:34 21/02/20 |
| Galliford Try | 175.50p | 2.54% |
|
1,257,087 | £194.90m | 16:04 21/02/20 |
| Games Workshop Group | 7,115.00p | -0.07% |
|
35,948 | £2,324.81m | 16:00 21/02/20 |
| GCP Infrastructure Investments Ltd | 123.60p | -0.96% |
|
5,060,230 | £1,085.29m | 16:15 21/02/20 |
| GCP Student Living | 212.50p | 1.92% |
|
2,194,182 | £966.92m | 16:00 21/02/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 783.00p | -1.01% |
|
23,148 | £951.08m | 15:35 21/02/20 |
| Genus | 3,294.00p | 1.79% |
|
58,608 | £2,143.73m | 15:59 21/02/20 |
| Go-Ahead Group | 2,160.00p | 0.47% |
|
34,852 | £932.63m | 15:59 21/02/20 |
| Grafton Group Units | 981.00p | -0.31% |
|
198,532 | £2,332.92m | 15:34 21/02/20 |
| Grainger | 338.00p | 0.48% |
|
1,228,965 | £2,276.40m | 15:45 21/02/20 |
| Great Portland Estates | 955.40p | 0.36% |
|
282,133 | £2,425.45m | 15:35 21/02/20 |
| Greencoat UK Wind | 145.00p | -0.41% |
|
1,550,166 | £2,200.43m | 16:00 21/02/20 |
| Greencore Group | 251.40p | 0.16% |
|
2,226,724 | £1,121.55m | 16:00 21/02/20 |
| Greggs | 2,440.00p | -0.08% |
|
250,264 | £2,448.56m | 16:00 21/02/20 |
| GVC Holdings | 862.80p | 1.51% |
|
1,648,579 | £5,027.88m | 15:59 21/02/20 |
| Hammerson | 222.00p | -1.64% |
|
5,912,253 | £1,701.17m | 15:40 21/02/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,864.00p | -0.21% |
|
34,645 | £1,488.64m | 15:40 21/02/20 |
| Hastings Group Holdings | 184.30p | -0.22% |
|
390,079 | £1,218.69m | 15:34 21/02/20 |
| Hays | 158.00p | -1.79% |
|
2,303,037 | £2,318.16m | 15:34 21/02/20 |
| HELIOS TOWERS | 145.10p | 0.48% |
|
122,373 | £1,451.00m | 16:00 21/02/20 |
| Henderson Smaller Companies Inv Trust | 1,066.00p | -1.12% |
|
57,835 | £796.32m | 15:30 21/02/20 |
| Herald Investment Trust | 1,474.00p | -1.99% |
|
28,123 | £990.75m | 15:40 21/02/20 |
| HGCapital Trust | 270.50p | -0.55% |
|
122,258 | £1,092.89m | 15:40 21/02/20 |
| HICL Infrastructure | 181.20p | -0.77% |
|
1,845,051 | £3,376.92m | 16:00 21/02/20 |
| Hill & Smith Holdings | 1,461.00p | -0.41% |
|
38,801 | £1,160.46m | 15:35 21/02/20 |
| Hilton Food Group | 1,054.00p | -0.94% |
|
9,016 | £861.38m | 15:40 21/02/20 |
| Hiscox Limited (DI) | 1,332.00p | 0.08% |
|
354,985 | £3,843.95m | 15:45 21/02/20 |
| Hochschild Mining | 201.00p | 6.57% |
|
2,765,892 | £1,039.57m | 15:59 21/02/20 |
| Homeserve | 1,302.00p | -0.46% |
|
140,281 | £4,356.94m | 15:34 21/02/20 |
| Howden Joinery Group | 732.00p | 0.36% |
|
1,909,887 | £4,382.11m | 15:45 21/02/20 |
| Hunting | 303.20p | -3.18% |
|
371,574 | £506.16m | 15:35 21/02/20 |
| Hyve Group | 89.70p | -1.43% |
|
424,344 | £731.75m | 15:44 21/02/20 |
| Ibstock | 319.80p | -0.74% |
|
456,207 | £1,308.81m | 15:35 21/02/20 |
| ICG Enterprise Trust | 978.00p | -0.41% |
|
68,900 | £673.62m | 15:34 21/02/20 |
| IG Group Holdings | 692.60p | 0.17% |
|
414,840 | £2,558.74m | 15:45 21/02/20 |
| IMI | 1,102.00p | 0.73% |
|
462,009 | £2,999.74m | 15:34 21/02/20 |
| Inchcape | 632.50p | -0.86% |
|
736,216 | £2,524.51m | 15:45 21/02/20 |
| IntegraFin Holding | 525.00p | 0.00% |
|
151,840 | £1,739.44m | 16:00 21/02/20 |
| Intermediate Capital Group | 1,875.00p | 0.97% |
|
573,124 | £5,445.69m | 15:34 21/02/20 |
| International Public Partnerships Ltd. | 169.60p | -0.82% |
|
1,525,727 | £2,731.91m | 16:00 21/02/20 |
| Investec | 445.00p | 0.95% |
|
1,411,913 | £3,097.57m | 15:34 21/02/20 |
| IP Group | 75.70p | -3.57% |
|
1,991,893 | £801.77m | 16:00 21/02/20 |
| IWG | 444.30p | -0.56% |
|
638,529 | £3,919.10m | 15:34 21/02/20 |
| John Laing Group | 360.00p | 1.29% |
|
449,515 | £1,774.80m | 16:00 21/02/20 |
| JPMorgan American Inv Trust | 515.00p | -1.72% |
|
177,610 | £1,072.80m | 15:40 21/02/20 |
| JPMorgan Emerging Markets Inv Trust | 1,038.00p | -1.14% |
|
92,374 | £1,250.34m | 16:00 21/02/20 |
| JPMorgan Indian Investment Trust | 720.00p | -0.83% |
|
92,246 | £752.94m | 15:40 21/02/20 |
| JPMorgan Japanese Inv Trust | 427.50p | -1.61% |
|
151,005 | £689.34m | 15:40 21/02/20 |
| Jupiter Fund Management | 390.20p | -0.08% |
|
590,209 | £1,745.36m | 15:34 21/02/20 |
| Just Group | 83.70p | -0.36% |
|
930,406 | £866.37m | 15:34 21/02/20 |
| Kainos Group | 842.00p | 0.48% |
|
74,943 | £1,026.24m | 15:34 21/02/20 |
| KAZ Minerals | 493.40p | -4.27% |
|
2,588,738 | £2,331.00m | 15:45 21/02/20 |
| Lancashire Holdings Limited | 807.00p | 1.13% |
|
321,733 | £1,637.74m | 16:00 21/02/20 |
| Law Debenture Corp. | 620.00p | -1.59% |
|
63,289 | £734.27m | 15:40 21/02/20 |
| LondonMetric Property | 234.20p | 0.17% |
|
683,981 | £1,970.79m | 15:35 21/02/20 |
| LXI Reit | 137.40p | -0.15% |
|
575,019 | £716.44m | 15:34 21/02/20 |
| Man Group | 158.70p | -0.41% |
|
1,474,506 | £2,400.83m | 15:45 21/02/20 |
| Marks & Spencer Group | 183.35p | -1.56% |
|
3,310,169 | £3,575.43m | 15:35 21/02/20 |
| Marshalls | 827.50p | -2.07% |
|
199,897 | £1,649.86m | 15:45 21/02/20 |
| Marston's | 106.70p | -0.74% |
|
787,418 | £704.61m | 16:00 21/02/20 |
| McCarthy & Stone | 156.50p | 0.38% |
|
311,107 | £840.99m | 16:00 21/02/20 |
| Mediclinic International | 390.10p | -1.49% |
|
416,270 | £2,875.99m | 15:45 21/02/20 |
| Mercantile Investment Trust (The) | 277.50p | -0.36% |
|
1,143,857 | £2,196.48m | 16:00 21/02/20 |
| Micro Focus International | 789.70p | -0.89% |
|
1,756,389 | £2,632.99m | 15:59 21/02/20 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 419.00p | -0.48% |
|
77,842 | £1,798.31m | 15:34 21/02/20 |
| Moneysupermarket.com Group | 352.00p | -4.27% |
|
3,578,108 | £1,888.87m | 15:59 21/02/20 |
| Monks Inv Trust | 1,014.00p | -1.37% |
|
235,602 | £2,243.11m | 15:34 21/02/20 |
| Morgan Advanced Materials | 299.20p | -1.90% |
|
701,414 | £853.83m | 15:40 21/02/20 |
| Murray International Trust | 1,196.00p | -1.48% |
|
122,891 | £1,547.77m | 15:40 21/02/20 |
| National Express Group | 439.20p | 0.27% |
|
270,353 | £2,247.56m | 15:45 21/02/20 |
| Network International Holdings | 640.00p | -1.54% |
|
1,725,058 | £3,200.00m | 16:15 21/02/20 |
| NewRiver REIT | 191.00p | 1.06% |
|
3,108,380 | £584.74m | 15:35 21/02/20 |
| NextEnergy Solar Fund Limited Red | 116.50p | 0.00% |
|
839,158 | £680.60m | 15:39 21/02/20 |
| OneSavings Bank | 436.00p | -0.46% |
|
830,556 | £1,942.13m | 15:45 21/02/20 |
| Oxford Instruments | 1,612.00p | -0.12% |
|
179,062 | £925.64m | 15:34 21/02/20 |
| Pagegroup | 456.20p | -1.64% |
|
310,423 | £1,499.09m | 16:00 21/02/20 |
| Pantheon International | 2,475.00p | -1.40% |
|
32,125 | £1,338.71m | 15:34 21/02/20 |
| Paragon Banking Group | 510.50p | -0.97% |
|
321,364 | £1,309.22m | 15:35 21/02/20 |
| PayPoint | 951.00p | -1.26% |
|
27,230 | £650.10m | 15:35 21/02/20 |
| Pennon Group | 1,197.00p | 0.08% |
|
404,389 | £5,039.45m | 15:35 21/02/20 |
| Perpetual Income & Growth Inv Trust | 323.50p | -0.77% |
|
223,193 | £695.19m | 15:55 21/02/20 |
| Pershing Square Holdings Ltd NPV | 1,556.00p | -0.89% |
|
65,114 | £3,254.50m | 15:55 21/02/20 |
| Personal Assets Trust | 43,900.00p | -0.34% |
|
2,889 | £1,201.39m | 15:40 21/02/20 |
| Petrofac Ltd. | 368.90p | -0.30% |
|
715,299 | £1,276.07m | 15:34 21/02/20 |
| Pets at Home Group | 305.00p | -0.26% |
|
3,607,766 | £1,525.00m | 15:40 21/02/20 |
| Playtech | 345.40p | 1.17% |
|
388,132 | £1,049.30m | 15:35 21/02/20 |
| Plus500 Ltd (DI) | 857.60p | 1.76% |
|
287,506 | £926.21m | 16:00 21/02/20 |
| Polar Capital Technology Trust | 1,704.00p | -1.84% |
|
122,297 | £2,280.38m | 16:00 21/02/20 |
| Pollen Street Secured Lending | 830.00p | 0.00% |
|
13,020 | £616.05m | 15:34 21/02/20 |
| Polypipe Group | 607.50p | -0.57% |
|
228,853 | £1,221.06m | 15:39 21/02/20 |
| PPHE Hotel Group Ltd | 2,120.00p | -0.93% |
|
6,860 | £900.14m | 15:50 21/02/20 |
| Premier Oil | 102.70p | -3.52% |
|
2,379,160 | £860.11m | 15:34 21/02/20 |
| Primary Health Properties | 161.60p | 0.62% |
|
1,157,480 | £1,966.62m | 16:00 21/02/20 |
| Provident Financial | 466.10p | -1.04% |
|
257,958 | £1,181.00m | 15:45 21/02/20 |
| PureTech Health | 326.00p | 0.31% |
|
51,397 | £930.63m | 15:40 21/02/20 |
| PZ Cussons | 197.20p | -0.70% |
|
230,884 | £825.44m | 16:00 21/02/20 |
| QinetiQ Group | 387.80p | 1.25% |
|
950,211 | £2,202.56m | 16:00 21/02/20 |
| Quilter | 171.80p | 1.63% |
|
4,263,083 | £3,268.07m | 15:45 21/02/20 |
| Rank Group | 325.00p | -1.07% |
|
1,258,472 | £1,269.78m | 15:35 21/02/20 |
| Rathbone Brothers | 2,005.00p | 0.81% |
|
32,499 | £1,130.36m | 15:34 21/02/20 |
| Redrow | 844.00p | 1.08% |
|
939,201 | £2,972.49m | 15:45 21/02/20 |
| Renishaw | 3,910.00p | -0.91% |
|
81,456 | £2,846.03m | 16:00 21/02/20 |
| Restaurant Group | 128.50p | -0.77% |
|
1,920,516 | £258.37m | 15:39 21/02/20 |
| RHI Magnesita N.V. (DI) | 3,084.00p | -1.78% |
|
26,230 | £1,513.56m | 16:00 21/02/20 |
| RIT Capital Partners | 2,085.00p | -0.48% |
|
85,608 | £3,271.29m | 16:00 21/02/20 |
| Rotork | 312.10p | -1.42% |
|
1,446,575 | £2,723.43m | 15:59 21/02/20 |
| Royal Mail | 178.40p | -2.25% |
|
3,813,402 | £1,783.93m | 15:45 21/02/20 |
| Sabre Insurance Group | 319.50p | -2.59% |
|
133,337 | £798.75m | 15:40 21/02/20 |
| Safestore Holdings | 867.00p | 0.29% |
|
284,542 | £1,824.51m | 16:00 21/02/20 |
| Sanne Group | 635.00p | -2.16% |
|
89,788 | £930.49m | 16:00 21/02/20 |
| Savills | 1,229.00p | -0.89% |
|
62,865 | £1,758.17m | 16:00 21/02/20 |
| Schroder Asia Pacific Fund | 465.00p | -1.07% |
|
44,651 | £778.74m | 15:34 21/02/20 |
| Schroder Oriental Income Fund Ltd. | 249.00p | -0.80% |
|
236,238 | £671.88m | 15:34 21/02/20 |
| Scottish Inv Trust | 790.00p | -1.25% |
|
66,290 | £583.28m | 15:55 21/02/20 |
| Senior | 158.90p | 1.81% |
|
2,170,104 | £666.46m | 15:34 21/02/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.80p | 0.17% |
|
3,841,097 | £1,592.06m | 16:00 21/02/20 |
| Serco Group | 157.40p | 1.75% |
|
881,252 | £1,925.60m | 15:45 21/02/20 |
| Shaftesbury | 899.50p | 0.06% |
|
182,517 | £2,764.89m | 16:00 21/02/20 |
| SIG | 86.40p | -1.26% |
|
502,683 | £511.11m | 16:00 21/02/20 |
| Signature Aviation | 316.30p | -0.85% |
|
811,744 | £2,617.88m | 15:34 21/02/20 |
| Sirius Minerals | 5.20p | 0.87% |
|
16,355,504 | £365.05m | 15:40 21/02/20 |
| Sirius Real Estate Ltd. | 93.00p | 0.22% |
|
1,465,639 | £965.68m | 15:40 21/02/20 |
| Smithson Investment Trust | 1,372.00p | -0.87% |
|
261,158 | £1,473.95m | 15:34 21/02/20 |
| Softcat | 1,190.00p | -3.02% |
|
-75,902 | £2,363.24m | 16:00 21/02/20 |
| Sophos Group | 570.20p | -0.56% |
|
377,746 | £2,813.12m | 15:45 21/02/20 |
| Spectris | 3,005.00p | 2.59% |
|
648,936 | £3,486.07m | 16:00 21/02/20 |
| Spirent Communications | 249.50p | -0.80% |
|
479,065 | £1,526.30m | 15:45 21/02/20 |
| SSP Group | 666.00p | -1.91% |
|
472,553 | £2,979.39m | 15:45 21/02/20 |
| St. Modwen Properties | 518.00p | 0.78% |
|
116,603 | £1,151.91m | 15:34 21/02/20 |
| Stagecoach Group | 142.00p | 0.71% |
|
219,956 | £781.27m | 15:35 21/02/20 |
| Syncona Limited NPV | 264.00p | 3.53% |
|
727,466 | £1,752.08m | 15:40 21/02/20 |
| Synthomer | 330.00p | -0.96% |
|
341,615 | £1,121.61m | 16:00 21/02/20 |
| TalkTalk Telecom Group | 117.70p | -0.76% |
|
321,099 | £1,348.33m | 15:40 21/02/20 |
| Tate & Lyle | 788.40p | -0.35% |
|
1,102,087 | £3,692.71m | 15:45 21/02/20 |
| TBC Bank Group | 1,340.00p | -3.05% |
|
40,047 | £739.09m | 15:35 21/02/20 |
| Telecom Plus | 1,546.00p | -0.13% |
|
26,481 | £1,214.68m | 15:55 21/02/20 |
| Temple Bar Inv Trust | 1,362.00p | -1.16% |
|
76,259 | £910.81m | 15:40 21/02/20 |
| Templeton Emerging Markets Inv Trust | 836.00p | -1.30% |
|
872,598 | £2,032.74m | 16:00 21/02/20 |
| The Renewables Infrastructure Group Limited | 137.00p | -0.44% |
|
10,818,208 | £2,242.09m | 16:00 21/02/20 |
| TI Fluid Systems | 233.00p | -1.48% |
|
177,970 | £1,212.23m | 15:35 21/02/20 |
| TP ICAP | 400.90p | -0.05% |
|
381,900 | £2,258.42m | 15:35 21/02/20 |
| TR Property Inv Trust | 495.50p | -0.40% |
|
202,063 | £1,572.47m | 16:00 21/02/20 |
| Trainline | 547.00p | 0.37% |
|
559,628 | £2,629.32m | 16:00 21/02/20 |
| Travis Perkins | 1,698.00p | -1.22% |
|
629,296 | £4,281.40m | 16:00 21/02/20 |
| Tritax Big Box Reit | 145.70p | 0.21% |
|
3,334,446 | £2,487.06m | 15:58 21/02/20 |
| Tullow Oil | 40.57p | -4.41% |
|
13,462,863 | £571.23m | 15:35 21/02/20 |
| UDG Healthcare Public Limited Company | 776.00p | -1.64% |
|
433,991 | £1,943.48m | 15:34 21/02/20 |
| UK Commercial Property Reit Limited | 87.20p | 0.35% |
|
1,493,924 | £1,133.09m | 15:34 21/02/20 |
| Ultra Electronics Holdings | 2,134.00p | -0.19% |
|
22,204 | £1,514.34m | 15:34 21/02/20 |
| Unite Group | 1,339.00p | 1.06% |
|
367,181 | £4,868.52m | 15:45 21/02/20 |
| Vesuvius | 442.40p | -2.73% |
|
228,883 | £1,199.85m | 15:45 21/02/20 |
| Victrex plc | 2,284.00p | -0.70% |
|
62,885 | £1,976.66m | 15:34 21/02/20 |
| Vietnam Enterprise Investments (DI) | 446.00p | -1.33% |
|
111,354 | £972.56m | 15:40 21/02/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 313.00p | -0.95% |
|
702,582 | £567.64m | 15:34 21/02/20 |
| Virgin Money UK | 181.75p | -1.17% |
|
1,804,665 | £967.61m | 16:00 21/02/20 |
| Vistry Group | 1,457.00p | 0.28% |
|
381,932 | £3,172.51m | 15:35 21/02/20 |
| Vivo Energy | 109.20p | -2.15% |
|
50,832 | £1,382.55m | 15:35 21/02/20 |
| Watches of Switzerland Group | 374.20p | -1.32% |
|
15,470 | £896.04m | 15:45 21/02/20 |
| Weir Group | 1,333.50p | -2.49% |
|
579,664 | £3,461.93m | 15:34 21/02/20 |
| Wetherspoon (J.D.) | 1,505.00p | -0.99% |
|
35,275 | £1,575.41m | 15:40 21/02/20 |
| WH Smith | 2,400.00p | 0.84% |
|
135,166 | £2,761.43m | 15:34 21/02/20 |
| William Hill | 192.40p | 1.37% |
|
5,291,416 | £1,681.94m | 15:39 21/02/20 |
| Witan Inv Trust | 227.50p | -0.66% |
|
302,406 | £1,967.64m | 15:55 21/02/20 |
| Wizz Air Holdings | 4,407.00p | -0.72% |
|
141,400 | £3,208.76m | 16:00 21/02/20 |
| Wood Group (John) | 421.90p | -0.02% |
|
1,501,177 | £2,875.41m | 15:34 21/02/20 |
| Workspace Group | 1,268.00p | 0.16% |
|
72,951 | £2,291.85m | 16:00 21/02/20 |
| Worldwide Healthcare Trust | 3,280.00p | -0.61% |
|
63,915 | £1,744.31m | 16:00 21/02/20 |