You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 240.00p | 0.00% |
|
1,489,697 | £2,139.44m | 16:05 27/03/20 |
| 4Imprint Group | 1,850.00p | -0.54% |
|
39,780 | £519.58m | 15:45 27/03/20 |
| Aberforth Smaller Companies Trust | 806.00p | -1.59% |
|
484,925 | £721.64m | 15:30 27/03/20 |
| Aggreko | 460.70p | -7.40% |
|
767,460 | £0.00m | 16:05 27/03/20 |
| Airtel Africa | 49.18p | -6.93% |
|
833,198 | £1,848.26m | 15:34 27/03/20 |
| AJ Bell | 302.50p | -6.20% |
|
586,054 | £1,232.19m | 16:05 27/03/20 |
| Alliance Trust | 605.00p | -5.76% |
|
744,233 | £1,990.85m | 16:15 27/03/20 |
| Apax Global Alpha Limited | 122.00p | -6.51% |
|
184,115 | £599.14m | 15:39 27/03/20 |
| Ascential | 242.40p | -5.02% |
|
1,582,212 | £976.01m | 16:05 27/03/20 |
| Ashmore Group | 355.80p | -3.71% |
|
980,822 | £2,535.93m | 15:34 27/03/20 |
| Assura | 82.80p | 1.10% |
|
5,814,177 | £1,998.16m | 16:05 27/03/20 |
| Aston Martin Lagonda Global Holdings | 278.10p | 3.00% |
|
1,086,818 | £634.08m | 16:05 27/03/20 |
| Avast | 365.20p | -7.36% |
|
2,411,365 | £3,694.15m | 16:05 27/03/20 |
| AVI Global Trust | 555.00p | -1.61% |
|
203,047 | £602.62m | 15:34 27/03/20 |
| Avon Rubber | 2,305.00p | -1.87% |
|
73,212 | £715.08m | 15:34 27/03/20 |
| B&M European Value Retail S.A. (DI) | 268.40p | -6.51% |
|
3,904,915 | £2,685.51m | 16:05 27/03/20 |
| Babcock International Group | 364.00p | -9.16% |
|
1,892,272 | £1,840.37m | 16:05 27/03/20 |
| Baillie Gifford Japan Trust | 632.00p | -0.94% |
|
382,206 | £580.54m | 15:39 27/03/20 |
| Bakkavor Group | 105.40p | -1.86% |
|
352,525 | £610.71m | 15:39 27/03/20 |
| Balfour Beatty | 217.80p | -3.11% |
|
2,383,889 | £1,502.82m | 16:05 27/03/20 |
| Bank of Georgia Group | 965.50p | -5.80% |
|
53,461 | £474.73m | 15:39 27/03/20 |
| Bankers Inv Trust | 799.00p | -2.30% |
|
186,500 | £254.59m | 15:34 27/03/20 |
| Barr (A.G.) | 451.50p | -12.33% |
|
425,998 | £505.81m | 15:40 27/03/20 |
| BBGI SICAV S.A. (DI) | 147.50p | 1.37% |
|
772,071 | £929.56m | 15:40 27/03/20 |
| Beazley | 394.80p | 2.12% |
|
2,473,103 | £2,092.14m | 16:05 27/03/20 |
| Bellway | 2,092.00p | -5.00% |
|
740,898 | £2,580.01m | 16:05 27/03/20 |
| Biffa | 175.40p | -7.97% |
|
802,140 | £438.50m | 15:39 27/03/20 |
| Big Yellow Group | 943.00p | 1.23% |
|
450,310 | £1,576.12m | 16:05 27/03/20 |
| BlackRock Smaller Companies Trust | 1,020.00p | -8.27% |
|
205,064 | £498.06m | 15:39 27/03/20 |
| BlackRock World Mining Trust | 264.50p | -3.64% |
|
169,049 | £459.19m | 15:35 27/03/20 |
| BMO Commercial Property Trust Limited | 58.80p | 1.91% |
|
2,390,712 | £470.03m | 15:35 27/03/20 |
| BMO Global Smaller Companies | 86.30p | -6.25% |
|
764,698 | £523.12m | 15:39 27/03/20 |
| Bodycote | 541.00p | -8.46% |
|
571,909 | £1,035.78m | 16:05 27/03/20 |
| Brewin Dolphin Holdings | 207.00p | -3.63% |
|
967,480 | £627.69m | 15:39 27/03/20 |
| Britvic | 669.50p | 0.15% |
|
885,856 | £1,786.06m | 16:05 27/03/20 |
| C&C Group | 186.00p | 4.38% |
|
1,802,609 | £577.21m | 16:05 27/03/20 |
| Cairn Energy | 81.00p | -6.14% |
|
3,024,392 | £477.54m | 16:05 27/03/20 |
| Caledonia Investments | 2,275.00p | -1.73% |
|
57,894 | £1,259.76m | 15:40 27/03/20 |
| Capita | 31.88p | -16.27% |
|
11,348,884 | £531.98m | 15:35 27/03/20 |
| Capital & Counties Properties | 151.95p | -7.60% |
|
2,225,163 | £1,288.90m | 16:05 27/03/20 |
| Centamin (DI) | 124.80p | -9.53% |
|
7,345,724 | £1,442.63m | 16:05 27/03/20 |
| Chemring Group | 210.00p | 2.44% |
|
650,678 | £589.59m | 16:00 27/03/20 |
| Cineworld Group | 53.48p | -6.99% |
|
7,303,679 | £733.72m | 16:05 27/03/20 |
| City of London Inv Trust | 317.00p | -3.94% |
|
1,666,234 | £1,279.79m | 16:05 27/03/20 |
| Clarkson | 2,240.00p | -1.32% |
|
20,614 | £680.33m | 15:45 27/03/20 |
| Close Brothers Group | 1,096.00p | -6.00% |
|
396,615 | £1,658.51m | 16:05 27/03/20 |
| CLS Holdings | 191.00p | 8.34% |
|
80,726 | £778.13m | 15:34 27/03/20 |
| Coats Group | 43.64p | -9.23% |
|
3,985,583 | £631.06m | 16:05 27/03/20 |
| Computacenter | 1,408.00p | 0.93% |
|
215,142 | £1,607.11m | 15:45 27/03/20 |
| Contour global | 154.00p | -0.65% |
|
129,946 | £1,032.90m | 15:40 27/03/20 |
| Convatec Group | 181.00p | -2.82% |
|
3,339,205 | £3,590.16m | 16:05 27/03/20 |
| Countryside Properties | 291.40p | -3.64% |
|
2,027,147 | £1,311.30m | 16:05 27/03/20 |
| Cranswick | 3,478.00p | -13.05% |
|
265,667 | £1,815.67m | 16:05 27/03/20 |
| Crest Nicholson Holdings | 193.80p | -5.19% |
|
3,428,799 | £497.91m | 16:05 27/03/20 |
| Daejan Holdings | 7,740.00p | 0.52% |
|
19,000 | £1,261.26m | 15:34 27/03/20 |
| Dechra Pharmaceuticals | 2,336.00p | -0.43% |
|
335,371 | £2,402.98m | 16:05 27/03/20 |
| Derwent London | 3,240.00p | -2.82% |
|
234,625 | £3,621.56m | 16:05 27/03/20 |
| Diploma | 1,542.00p | 2.32% |
|
300,806 | £1,746.15m | 16:05 27/03/20 |
| Direct Line Insurance Group | 285.80p | 1.20% |
|
8,743,813 | £3,899.89m | 16:05 27/03/20 |
| Dixons Carphone | 80.58p | -11.18% |
|
3,947,536 | £936.63m | 16:05 27/03/20 |
| Domino's Pizza Group | 274.90p | -1.82% |
|
1,760,288 | £1,270.67m | 16:05 27/03/20 |
| Drax Group | 157.20p | 0.51% |
|
1,977,025 | £623.51m | 16:05 27/03/20 |
| Dunelm Group | 740.50p | -6.74% |
|
886,415 | £1,497.56m | 16:05 27/03/20 |
| Edinburgh Inv Trust | 417.00p | -0.60% |
|
520,352 | £728.43m | 16:05 27/03/20 |
| Electrocomponents | 500.80p | -8.24% |
|
1,080,473 | £2,235.11m | 15:45 27/03/20 |
| Elementis | 49.46p | -8.41% |
|
4,769,581 | £287.13m | 16:05 27/03/20 |
| Energean Oil & Gas | 594.00p | -0.67% |
|
238,436 | £1,051.91m | 16:00 27/03/20 |
| Equiniti Group | 174.00p | -1.53% |
|
1,110,117 | £634.29m | 15:59 27/03/20 |
| Essentra | 242.20p | -4.72% |
|
375,017 | £639.72m | 16:00 27/03/20 |
| Euromoney Institutional Investor | 819.00p | -3.19% |
|
123,857 | £895.08m | 16:00 27/03/20 |
| European Opportunities Trust | 627.00p | -2.49% |
|
254,983 | £707.66m | 15:50 27/03/20 |
| F&C Investment Trust | 552.00p | -4.33% |
|
587,056 | £2,993.98m | 16:00 27/03/20 |
| FDM Group (Holdings) | 722.00p | 3.88% |
|
143,624 | £788.36m | 15:44 27/03/20 |
| Ferrexpo | 113.55p | -4.90% |
|
1,662,611 | £668.38m | 16:05 27/03/20 |
| Fidelity China Special Situations | 208.00p | -5.88% |
|
1,603,792 | £1,120.72m | 16:00 27/03/20 |
| Fidelity European Values | 211.00p | -4.95% |
|
585,119 | £868.19m | 15:39 27/03/20 |
| Fidelity Special Values | 171.20p | -2.17% |
|
480,563 | £492.43m | 15:39 27/03/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 734.00p | -3.67% |
|
811,083 | £1,535.50m | 16:15 27/03/20 |
| FirstGroup | 47.50p | -10.38% |
|
3,456,499 | £579.02m | 16:05 27/03/20 |
| Fisher (James) & Sons | 1,310.00p | -1.08% |
|
14,081 | £660.69m | 15:34 27/03/20 |
| Foresight Solar Fund Limited | 104.00p | -2.80% |
|
1,888,014 | £630.00m | 15:39 27/03/20 |
| Forterra | 174.80p | -10.08% |
|
721,383 | £350.37m | 16:00 27/03/20 |
| Frasers Group | 210.20p | -17.63% |
|
560,176 | £1,091.66m | 16:05 27/03/20 |
| Future | 905.00p | -3.62% |
|
420,314 | £887.03m | 16:05 27/03/20 |
| G4S | 92.52p | -6.24% |
|
9,345,392 | £1,429.61m | 16:05 27/03/20 |
| Games Workshop Group | 4,140.00p | -7.09% |
|
144,832 | £1,352.74m | 16:05 27/03/20 |
| Gamesys Group | 682.00p | -5.67% |
|
205,119 | £741.10m | 16:04 27/03/20 |
| GCP Infrastructure Investments Ltd | 105.60p | 2.52% |
|
1,865,123 | £927.56m | 16:00 27/03/20 |
| GCP Student Living | 124.80p | -1.58% |
|
1,594,861 | £567.86m | 16:00 27/03/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 563.00p | -6.94% |
|
275,432 | £683.86m | 16:15 27/03/20 |
| Genus | 3,198.00p | -6.49% |
|
171,445 | £2,081.25m | 16:05 27/03/20 |
| Go-Ahead Group | 750.00p | -4.70% |
|
371,530 | £323.83m | 15:59 27/03/20 |
| Grafton Group Units | 546.00p | -8.00% |
|
1,422,157 | £1,298.48m | 16:05 27/03/20 |
| Grainger | 259.60p | -1.44% |
|
1,482,885 | £1,748.67m | 16:05 27/03/20 |
| Great Portland Estates | 661.20p | -2.88% |
|
585,774 | £1,678.57m | 16:05 27/03/20 |
| Greencoat UK Wind | 128.40p | 1.58% |
|
2,562,487 | £1,948.92m | 16:00 27/03/20 |
| Greencore Group | 171.05p | -8.89% |
|
3,246,683 | £763.13m | 15:35 27/03/20 |
| Greggs | 1,570.00p | -2.67% |
|
503,976 | £1,575.51m | 16:05 27/03/20 |
| GVC Holdings | 482.80p | -4.85% |
|
3,516,352 | £2,813.50m | 16:05 27/03/20 |
| Hammerson | 85.50p | -13.44% |
|
10,280,575 | £655.18m | 16:05 27/03/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,308.00p | 1.40% |
|
90,329 | £1,044.60m | 15:35 27/03/20 |
| Hastings Group Holdings | 170.00p | -3.35% |
|
753,851 | £1,124.13m | 15:39 27/03/20 |
| Hays | 112.20p | -6.81% |
|
3,085,419 | £1,646.20m | 16:05 27/03/20 |
| HELIOS TOWERS | 124.30p | 1.72% |
|
149,897 | £1,243.00m | 15:49 27/03/20 |
| Henderson Smaller Companies Inv Trust | 668.00p | -8.01% |
|
170,097 | £499.01m | 15:34 27/03/20 |
| Herald Investment Trust | 1,074.00p | -3.56% |
|
114,360 | £720.51m | 15:35 27/03/20 |
| HGCapital Trust | 209.00p | 1.65% |
|
255,551 | £844.41m | 15:30 27/03/20 |
| HICL Infrastructure | 163.00p | 2.26% |
|
3,021,348 | £3,037.74m | 16:00 27/03/20 |
| Hill & Smith Holdings | 974.00p | -8.94% |
|
80,829 | £773.86m | 15:35 27/03/20 |
| Hilton Food Group | 1,024.00p | -0.97% |
|
45,472 | £836.86m | 15:39 27/03/20 |
| Hipgnosis Songs Fund Limited NPV | 106.00p | -1.85% |
|
1,113,809 | £652.80m | 16:15 27/03/20 |
| Hiscox Limited (DI) | 921.50p | 0.00% |
|
899,099 | £2,659.31m | 16:05 27/03/20 |
| Hochschild Mining | 116.30p | -6.81% |
|
2,047,758 | £601.50m | 16:05 27/03/20 |
| Homeserve | 967.00p | -4.26% |
|
705,183 | £3,235.91m | 16:05 27/03/20 |
| Howden Joinery Group | 502.40p | -6.62% |
|
3,127,390 | £2,998.57m | 16:05 27/03/20 |
| Hyve Group | 23.30p | 4.29% |
|
4,158,250 | £190.08m | 15:35 27/03/20 |
| Ibstock | 148.30p | -14.33% |
|
1,851,196 | £606.93m | 16:05 27/03/20 |
| ICG Enterprise Trust | 650.00p | -2.99% |
|
74,720 | £447.21m | 15:39 27/03/20 |
| IG Group Holdings | 684.20p | 1.72% |
|
1,327,674 | £2,527.70m | 16:05 27/03/20 |
| IMI | 724.00p | -5.19% |
|
516,188 | £1,970.80m | 16:05 27/03/20 |
| Impax Environmental Markets | 267.00p | -1.48% |
|
927,345 | £602.72m | 16:00 27/03/20 |
| Inchcape | 435.20p | -4.52% |
|
1,209,488 | £1,711.53m | 16:05 27/03/20 |
| IntegraFin Holding | 424.00p | -1.40% |
|
978,934 | £1,404.81m | 16:00 27/03/20 |
| International Public Partnerships Ltd. | 159.20p | 2.31% |
|
2,247,524 | £2,564.39m | 16:05 27/03/20 |
| Investec | 159.80p | -6.08% |
|
2,728,040 | £1,112.34m | 16:05 27/03/20 |
| IP Group | 50.50p | -5.25% |
|
591,067 | £534.87m | 16:00 27/03/20 |
| IWG | 167.00p | -6.73% |
|
5,846,374 | £1,454.98m | 16:05 27/03/20 |
| John Laing Group | 330.40p | -0.24% |
|
564,975 | £1,628.87m | 16:05 27/03/20 |
| JPMorgan American Inv Trust | 365.50p | -5.18% |
|
352,978 | £759.05m | 15:30 27/03/20 |
| JPMorgan Emerging Markets Inv Trust | 785.00p | -5.65% |
|
460,742 | £943.66m | 16:00 27/03/20 |
| JPMorgan Indian Investment Trust | 437.50p | -7.89% |
|
260,815 | £343.14m | 15:34 27/03/20 |
| JPMorgan Japanese Inv Trust | 377.50p | -1.69% |
|
223,514 | £608.71m | 15:33 27/03/20 |
| Jupiter Fund Management | 194.00p | -3.00% |
|
2,619,322 | £867.76m | 16:05 27/03/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,215.00p | -3.93% |
|
119,620 | £42,454.54m | 15:35 27/03/20 |
| Just Group | 56.80p | -3.48% |
|
3,103,653 | £587.93m | 16:05 27/03/20 |
| Kainos Group | 574.00p | -7.72% |
|
250,054 | £699.60m | 15:39 27/03/20 |
| KAZ Minerals | 336.10p | -8.29% |
|
811,047 | £1,587.86m | 15:34 27/03/20 |
| Kingfisher | 144.35p | -14.86% |
|
9,078,935 | £3,045.97m | 16:09 27/03/20 |
| Lancashire Holdings Limited | 627.00p | 1.46% |
|
388,444 | £1,272.45m | 16:05 27/03/20 |
| Law Debenture Corp. | 456.00p | -12.64% |
|
188,540 | £540.06m | 15:59 27/03/20 |
| LondonMetric Property | 167.00p | 1.03% |
|
2,050,296 | £1,405.30m | 16:05 27/03/20 |
| LXI Reit | 104.40p | -8.10% |
|
1,313,212 | £544.37m | 15:39 27/03/20 |
| Man Group | 125.00p | -2.27% |
|
3,504,225 | £1,882.38m | 16:05 27/03/20 |
| Marks & Spencer Group | 99.18p | -8.55% |
|
13,209,797 | £1,934.07m | 16:00 27/03/20 |
| Marshalls | 565.00p | -11.09% |
|
452,322 | £1,126.49m | 16:05 27/03/20 |
| Marston's | 39.98p | -8.55% |
|
4,568,097 | £264.01m | 16:00 27/03/20 |
| McCarthy & Stone | 72.95p | 0.41% |
|
1,379,479 | £392.02m | 15:35 27/03/20 |
| Mediclinic International | 297.60p | -4.55% |
|
1,060,972 | £2,194.04m | 16:05 27/03/20 |
| Mercantile Investment Trust (The) | 170.00p | -2.30% |
|
1,641,900 | £1,345.59m | 16:00 27/03/20 |
| Micro Focus International | 394.30p | 1.31% |
|
1,659,276 | £1,316.71m | 16:05 27/03/20 |
| Mitchells & Butlers | 186.60p | -4.49% |
|
843,641 | £800.89m | 15:34 27/03/20 |
| Moneysupermarket.com Group | 287.10p | -0.59% |
|
2,163,147 | £1,540.66m | 16:05 27/03/20 |
| Monks Inv Trust | 763.00p | -6.61% |
|
387,717 | £1,694.35m | 16:05 27/03/20 |
| Morgan Advanced Materials | 188.00p | -4.08% |
|
575,462 | £536.50m | 16:00 27/03/20 |
| Morgan Sindall Group | 1,178.00p | -10.35% |
|
110,453 | £535.91m | 16:00 27/03/20 |
| Murray International Trust | 869.00p | -4.92% |
|
206,646 | £1,124.59m | 16:00 27/03/20 |
| National Express Group | 195.90p | -6.09% |
|
3,159,987 | £1,002.50m | 16:05 27/03/20 |
| Network International Holdings | 420.00p | -4.98% |
|
1,460,952 | £2,100.00m | 16:05 27/03/20 |
| NextEnergy Solar Fund Limited Red | 100.50p | -1.47% |
|
3,851,330 | £587.13m | 16:15 27/03/20 |
| Ninety One | 164.00p | -8.48% |
|
1,882,122 | £1,021.10m | 16:14 27/03/20 |
| OneSavings Bank | 251.20p | -4.99% |
|
1,213,538 | £1,118.95m | 16:05 27/03/20 |
| Oxford Instruments | 1,208.00p | 0.83% |
|
159,343 | £693.81m | 15:39 27/03/20 |
| Pagegroup | 345.40p | -2.82% |
|
526,020 | £1,135.01m | 15:35 27/03/20 |
| Pantheon International | 1,700.00p | -2.07% |
|
77,804 | £919.52m | 15:40 27/03/20 |
| Paragon Banking Group | 330.80p | -5.21% |
|
587,120 | £848.41m | 16:05 27/03/20 |
| PayPoint | 516.00p | -2.10% |
|
200,980 | £352.74m | 15:34 27/03/20 |
| Perpetual Income & Growth Inv Trust | 182.40p | -2.13% |
|
686,405 | £391.79m | 15:30 27/03/20 |
| Pershing Square Holdings Ltd NPV | 1,440.00p | -4.13% |
|
459,944 | £2,981.81m | 15:40 27/03/20 |
| Personal Assets Trust | 40,950.00p | -2.85% |
|
4,494 | £1,111.06m | 16:00 27/03/20 |
| Petrofac Ltd. | 197.70p | -10.18% |
|
1,415,680 | £683.87m | 16:05 27/03/20 |
| Petropavlovsk | 21.70p | 0.23% |
|
11,586,034 | £718.32m | 16:10 27/03/20 |
| Pets at Home Group | 251.00p | -7.38% |
|
1,357,693 | £1,255.00m | 16:00 27/03/20 |
| Playtech | 166.70p | -6.53% |
|
1,033,717 | £498.98m | 16:05 27/03/20 |
| Plus500 Ltd (DI) | 1,020.00p | -3.68% |
|
902,575 | £1,092.86m | 16:05 27/03/20 |
| Polar Capital Technology Trust | 1,448.00p | -3.08% |
|
548,599 | £1,937.79m | 16:15 27/03/20 |
| Pollen Street Secured Lending | 698.00p | 5.44% |
|
113,276 | £517.76m | 16:00 27/03/20 |
| Polypipe Group | 431.80p | -3.62% |
|
272,552 | £867.91m | 16:00 27/03/20 |
| PPHE Hotel Group Ltd | 980.00p | 1.03% |
|
19,388 | £416.10m | 15:40 27/03/20 |
| Premier Oil | 17.43p | -6.76% |
|
16,513,931 | £146.43m | 16:05 27/03/20 |
| Primary Health Properties | 153.80p | -3.27% |
|
5,862,078 | £1,871.70m | 16:05 27/03/20 |
| Provident Financial | 220.30p | -13.03% |
|
2,853,124 | £558.19m | 16:05 27/03/20 |
| PureTech Health | 226.00p | 0.00% |
|
151,409 | £645.17m | 15:34 27/03/20 |
| PZ Cussons | 189.20p | -2.57% |
|
640,445 | £791.96m | 15:45 27/03/20 |
| QinetiQ Group | 309.80p | -1.65% |
|
944,727 | £1,759.55m | 16:05 27/03/20 |
| Quilter | 116.60p | -5.40% |
|
7,219,253 | £2,188.45m | 16:05 27/03/20 |
| Rank Group | 129.80p | 0.62% |
|
359,129 | £507.13m | 15:39 27/03/20 |
| Rathbone Brothers | 1,488.00p | -4.49% |
|
41,160 | £839.11m | 15:40 27/03/20 |
| Redrow | 367.50p | -8.58% |
|
6,994,532 | £1,294.30m | 16:05 27/03/20 |
| Renishaw | 3,126.00p | -1.76% |
|
105,093 | £2,275.37m | 16:05 27/03/20 |
| RHI Magnesita N.V. (DI) | 1,915.00p | -8.20% |
|
88,905 | £939.84m | 16:05 27/03/20 |
| RIT Capital Partners | 1,746.00p | -1.36% |
|
197,970 | £2,739.42m | 16:05 27/03/20 |
| Rotork | 223.40p | -3.83% |
|
2,225,059 | £1,949.51m | 16:05 27/03/20 |
| Royal Mail | 133.50p | -17.57% |
|
11,643,026 | £1,334.95m | 16:05 27/03/20 |
| Sabre Insurance Group | 297.00p | -2.46% |
|
993,839 | £742.50m | 15:45 27/03/20 |
| Safestore Holdings | 630.00p | 0.80% |
|
473,618 | £1,325.77m | 16:14 27/03/20 |
| Sanne Group | 600.00p | -2.12% |
|
342,038 | £879.21m | 15:39 27/03/20 |
| Savills | 773.00p | -1.53% |
|
170,155 | £1,105.83m | 16:05 27/03/20 |
| Schroder Asia Pacific Fund | 378.00p | -7.33% |
|
187,553 | £633.04m | 15:30 27/03/20 |
| Schroder Oriental Income Fund Ltd. | 185.00p | -6.31% |
|
266,364 | £499.93m | 15:29 27/03/20 |
| Scottish Inv Trust | 634.00p | -3.65% |
|
90,572 | £467.98m | 15:40 27/03/20 |
| Senior | 72.00p | -5.26% |
|
2,296,360 | £301.98m | 16:05 27/03/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 94.10p | -2.99% |
|
12,510,007 | £1,304.99m | 16:15 27/03/20 |
| Serco Group | 122.40p | -3.47% |
|
1,912,020 | £1,497.42m | 16:05 27/03/20 |
| Shaftesbury | 624.50p | -3.63% |
|
354,919 | £1,919.59m | 16:05 27/03/20 |
| Signature Aviation | 185.35p | 0.14% |
|
1,609,682 | £1,534.06m | 16:05 27/03/20 |
| Sirius Real Estate Ltd. | 61.40p | -8.08% |
|
1,646,082 | £637.56m | 16:00 27/03/20 |
| Smithson Investment Trust | 1,094.00p | -1.62% |
|
876,555 | £1,175.29m | 16:00 27/03/20 |
| Softcat | 1,020.00p | -2.67% |
|
312,279 | £2,026.44m | 16:05 27/03/20 |
| Spectris | 2,286.00p | -5.07% |
|
263,808 | £2,652.36m | 16:05 27/03/20 |
| Spirent Communications | 195.00p | -4.41% |
|
996,142 | £1,192.90m | 16:05 27/03/20 |
| SSP Group | 299.00p | -0.66% |
|
10,107,925 | £1,337.60m | 16:05 27/03/20 |
| St. Modwen Properties | 340.00p | -5.42% |
|
336,651 | £756.08m | 15:39 27/03/20 |
| Stagecoach Group | 75.55p | -3.93% |
|
546,968 | £415.67m | 15:35 27/03/20 |
| Syncona Limited NPV | 193.20p | -1.23% |
|
551,400 | £1,282.20m | 15:39 27/03/20 |
| Synthomer | 229.00p | -1.12% |
|
495,394 | £778.33m | 16:05 27/03/20 |
| TalkTalk Telecom Group | 84.50p | -2.65% |
|
847,899 | £968.00m | 16:05 27/03/20 |
| Tate & Lyle | 607.00p | -0.03% |
|
1,251,721 | £2,843.07m | 16:05 27/03/20 |
| TBC Bank Group | 750.00p | -1.20% |
|
43,107 | £413.67m | 15:34 27/03/20 |
| Telecom Plus | 1,254.00p | -4.57% |
|
123,949 | £985.47m | 16:04 27/03/20 |
| Temple Bar Inv Trust | 730.00p | -6.63% |
|
304,780 | £488.17m | 15:34 27/03/20 |
| Templeton Emerging Markets Inv Trust | 636.00p | -5.51% |
|
255,484 | £1,542.98m | 15:34 27/03/20 |
| The Renewables Infrastructure Group Limited | 121.00p | 1.00% |
|
5,331,386 | £1,980.24m | 16:05 27/03/20 |
| TI Fluid Systems | 155.00p | -17.82% |
|
990,883 | £806.42m | 15:40 27/03/20 |
| TP ICAP | 343.90p | -3.72% |
|
1,198,323 | £1,937.31m | 16:05 27/03/20 |
| TR Property Inv Trust | 300.00p | -5.66% |
|
667,297 | £952.05m | 16:00 27/03/20 |
| Trainline | 318.50p | 2.08% |
|
1,425,413 | £1,530.97m | 16:05 27/03/20 |
| Travis Perkins | 943.00p | -5.28% |
|
1,189,157 | £2,377.72m | 16:05 27/03/20 |
| Tritax Big Box Reit | 108.70p | -2.51% |
|
8,177,807 | £1,855.48m | 16:05 27/03/20 |
| TUI AG Reg Shs (DI) | 367.80p | -9.10% |
|
2,210,308 | £2,161.92m | 16:05 27/03/20 |
| UDG Healthcare Public Limited Company | 596.00p | -1.00% |
|
993,247 | £1,492.77m | 16:05 27/03/20 |
| UK Commercial Property Reit Limited | 69.10p | -2.68% |
|
2,471,500 | £897.89m | 15:47 27/03/20 |
| Ultra Electronics Holdings | 1,930.00p | 1.15% |
|
187,261 | £1,369.60m | 16:05 27/03/20 |
| Unite Group | 801.50p | -0.43% |
|
901,641 | £2,914.22m | 16:05 27/03/20 |
| Vesuvius | 302.20p | -7.58% |
|
966,533 | £819.61m | 16:05 27/03/20 |
| Victrex plc | 2,016.00p | -0.20% |
|
291,125 | £1,744.76m | 16:05 27/03/20 |
| Vietnam Enterprise Investments (DI) | 335.00p | -0.30% |
|
304,572 | £729.85m | 15:30 27/03/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 239.00p | -1.44% |
|
389,668 | £428.14m | 15:44 27/03/20 |
| Virgin Money UK | 61.00p | -10.21% |
|
9,290,698 | £320.48m | 16:05 27/03/20 |
| Vistry Group | 572.00p | -10.49% |
|
1,962,034 | £1,245.49m | 16:05 27/03/20 |
| Vivo Energy | 68.00p | -8.11% |
|
908,016 | £860.93m | 15:40 27/03/20 |
| Watches of Switzerland Group | 196.40p | -4.66% |
|
207,311 | £470.29m | 15:49 27/03/20 |
| Weir Group | 695.00p | -6.71% |
|
1,563,550 | £1,804.30m | 16:05 27/03/20 |
| Wetherspoon (J.D.) | 850.50p | -6.38% |
|
272,537 | £890.29m | 16:05 27/03/20 |
| WH Smith | 1,084.00p | -7.43% |
|
841,193 | £1,247.25m | 16:05 27/03/20 |
| William Hill | 64.36p | -8.06% |
|
9,304,421 | £562.63m | 16:05 27/03/20 |
| Witan Inv Trust | 155.00p | -5.02% |
|
696,468 | £1,338.29m | 16:09 27/03/20 |
| Wizz Air Holdings | 2,283.00p | -5.78% |
|
366,425 | £1,949.57m | 16:05 27/03/20 |
| Wood Group (John) | 166.95p | -6.13% |
|
3,719,276 | £1,137.83m | 16:05 27/03/20 |
| Workspace Group | 769.50p | -6.22% |
|
361,589 | £1,390.84m | 16:05 27/03/20 |
| Worldwide Healthcare Trust | 2,685.00p | -6.12% |
|
114,777 | £1,437.18m | 16:00 27/03/20 |
| XP Power Ltd. (DI) | 2,610.00p | -6.12% |
|
56,148 | £502.03m | 15:45 27/03/20 |