You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 345.00p | 3.92% |
|
1,556,271 | £3,075.45m | 16:45 28/01/22 |
| 4Imprint Group | 2,750.00p | -0.37% |
|
6,018 | £772.35m | 16:35 28/01/22 |
| 888 Holdings | 253.00p | 0.40% |
|
785,377 | £943.08m | 17:05 28/01/22 |
| Aberforth Smaller Companies Trust | 1,432.00p | -0.97% |
|
140,096 | £1,256.27m | 16:40 28/01/22 |
| Airtel Africa | 144.10p | -0.21% |
|
3,352,494 | £5.42m | 16:34 28/01/22 |
| AJ Bell | 329.60p | -2.14% |
|
506,012 | £1,352.98m | 17:05 28/01/22 |
| Alliance Trust | 960.00p | -2.04% |
|
462,468 | £2,950.77m | 17:15 28/01/22 |
| Allianz Technology Trust | 272.00p | -2.17% |
|
1,373,264 | £1,150.41m | 16:34 28/01/22 |
| Apax Global Alpha Limited | 204.50p | -1.91% |
|
227,072 | £0.00m | 16:34 28/01/22 |
| Ascential | 344.60p | -1.43% |
|
615,548 | £1,513.53m | 16:35 28/01/22 |
| Ashmore Group | 275.40p | -0.29% |
|
1,497,716 | £1,962.89m | 16:45 28/01/22 |
| Assura | 66.65p | -0.52% |
|
12,368,006 | £1,965.08m | 17:15 28/01/22 |
| Aston Martin Lagonda Global Holdings | 1,162.00p | -3.17% |
|
357,442 | £1,353.26m | 17:05 28/01/22 |
| Auction Technology Group | 1,070.00p | -0.37% |
|
306,580 | £1,284.00m | 17:05 28/01/22 |
| AVI Global Trust | 198.50p | -1.70% |
|
431,753 | £1,006.63m | 16:30 28/01/22 |
| Babcock International Group | 308.50p | -3.89% |
|
2,642,501 | £1,559.77m | 17:05 28/01/22 |
| Baillie Gifford Japan Trust | 815.00p | -2.63% |
|
370,613 | £760.62m | 17:15 28/01/22 |
| Baillie Gifford Shin Nippon | 170.00p | -2.42% |
|
650,752 | £534.23m | 16:35 28/01/22 |
| Baillie Gifford US Growth Trust | 216.50p | -3.78% |
|
1,747,781 | £665.43m | 17:15 28/01/22 |
| Balfour Beatty | 253.80p | -0.63% |
|
1,464,561 | £1,622.81m | 17:05 28/01/22 |
| Baltic Classifieds Group | 167.00p | 0.60% |
|
301,570 | £835.66m | 16:40 28/01/22 |
| Bankers Inv Trust | 112.20p | -2.60% |
|
1,553,731 | £1,473.27m | 16:44 28/01/22 |
| BB Healthcare Trust (Red) | 163.20p | -1.68% |
|
941,342 | £925.60m | 16:34 28/01/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 172.40p | -1.26% |
|
1,573,107 | £1,227.70m | 17:15 28/01/22 |
| Beazley | 490.30p | -1.73% |
|
1,283,022 | £2,987.11m | 16:35 28/01/22 |
| Bellway | 2,808.00p | 1.37% |
|
625,292 | £3,465.11m | 16:35 28/01/22 |
| BH Macro Ltd. GBP Shares | 3,790.00p | -1.32% |
|
10,127 | £972.71m | 16:35 28/01/22 |
| Biffa | 334.00p | -0.45% |
|
441,751 | £1,021.59m | 16:35 28/01/22 |
| Big Yellow Group | 1,484.00p | -0.20% |
|
354,147 | £2,730.07m | 16:39 28/01/22 |
| BlackRock Smaller Companies Trust | 1,828.00p | -3.06% |
|
54,965 | £892.61m | 16:30 28/01/22 |
| Blackrock Throgmorton Trust | 814.00p | -1.45% |
|
247,170 | £839.92m | 16:49 28/01/22 |
| BlackRock World Mining Trust | 632.00p | -2.02% |
|
738,826 | £1,160.86m | 16:39 28/01/22 |
| BMO Global Smaller Companies | 158.60p | -3.23% |
|
252,430 | £885.35m | 16:35 28/01/22 |
| Bodycote | 785.00p | -3.44% |
|
300,458 | £1,502.93m | 16:40 28/01/22 |
| Brewin Dolphin Holdings | 324.50p | -0.46% |
|
444,768 | £985.60m | 16:35 28/01/22 |
| Bridgepoint Group (Reg S) | 367.50p | -0.41% |
|
154,400 | £3,025.51m | 16:35 28/01/22 |
| Britvic | 889.00p | 0.17% |
|
815,988 | £2,377.05m | 17:05 28/01/22 |
| Bytes Technology Group | 447.00p | -1.80% |
|
2,824,103 | £1,070.49m | 16:35 28/01/22 |
| C&C Group (CDI) | 225.60p | -0.97% |
|
1,256,041 | £886.36m | 17:05 28/01/22 |
| Caledonia Investments | 3,620.00p | -1.09% |
|
37,337 | £1,979.96m | 16:40 28/01/22 |
| Capita | 31.82p | -1.79% |
|
7,897,547 | £535.94m | 17:05 28/01/22 |
| Capital & Counties Properties | 169.40p | -1.28% |
|
1,690,557 | £1,442.06m | 17:05 28/01/22 |
| Capital Gearing Trust | 5,040.00p | -0.39% |
|
41,638 | £972.42m | 16:34 28/01/22 |
| Capricorn Energy | 203.00p | -2.68% |
|
1,954,473 | £1,006.30m | 16:45 28/01/22 |
| Carnival | 1,275.80p | -8.04% |
|
1,875,904 | £1,918.88m | 17:05 28/01/22 |
| Centamin (DI) | 87.56p | -0.61% |
|
5,442,092 | £1,012.59m | 17:15 28/01/22 |
| Centrica | 72.06p | -1.42% |
|
15,396,894 | £4,238.16m | 17:05 28/01/22 |
| Chemring Group | 270.00p | -2.00% |
|
501,907 | £764.51m | 16:39 28/01/22 |
| Chrysalis Investments Limited NPV | 188.00p | 1.08% |
|
1,830,106 | £1,118.88m | 17:00 28/01/22 |
| Cineworld Group | 37.86p | -4.03% |
|
9,609,401 | £519.82m | 17:05 28/01/22 |
| City of London Inv Trust | 402.00p | -1.47% |
|
1,228,830 | £1,795.13m | 17:05 28/01/22 |
| Clarkson | 3,205.00p | -4.90% |
|
62,495 | £976.91m | 17:09 28/01/22 |
| Close Brothers Group | 1,264.00p | -0.55% |
|
323,044 | £1,901.68m | 17:05 28/01/22 |
| CLS Holdings | 219.50p | 2.09% |
|
639,057 | £894.23m | 16:40 28/01/22 |
| Cmc Markets | 229.00p | -2.97% |
|
402,908 | £667.35m | 16:40 28/01/22 |
| Coats Group | 64.30p | -1.23% |
|
2,186,578 | £934.00m | 17:05 28/01/22 |
| Computacenter | 2,692.00p | 0.07% |
|
104,672 | £3,302.76m | 16:34 28/01/22 |
| Contour global | 185.00p | -3.04% |
|
199,012 | £1,213.86m | 17:15 28/01/22 |
| Convatec Group | 173.30p | 3.12% |
|
5,009,707 | £3,491.25m | 16:35 28/01/22 |
| Countryside Properties | 296.40p | -1.27% |
|
1,577,826 | £1,516.07m | 17:05 28/01/22 |
| Cranswick | 3,630.00p | -0.44% |
|
95,668 | £1,925.71m | 17:15 28/01/22 |
| Crest Nicholson Holdings | 306.80p | 0.13% |
|
978,096 | £1,050.98m | 17:05 28/01/22 |
| Currys | 104.40p | 1.66% |
|
8,193,942 | £1,211.26m | 17:05 28/01/22 |
| Darktrace | 399.40p | 2.94% |
|
2,271,101 | £2,783.68m | 17:05 28/01/22 |
| Derwent London | 3,390.00p | -0.65% |
|
68,871 | £3,803.87m | 16:34 28/01/22 |
| Diploma | 2,706.00p | 0.07% |
|
90,025 | £3,372.11m | 16:34 28/01/22 |
| Direct Line Insurance Group | 304.20p | -0.36% |
|
3,148,780 | £4,048.03m | 16:35 28/01/22 |
| Discoverie Group | 820.00p | -2.38% |
|
193,893 | £782.74m | 16:39 28/01/22 |
| Diversified Energy Company | 107.00p | 0.38% |
|
3,480,539 | £909.13m | 17:00 28/01/22 |
| Domino's Pizza Group | 388.20p | -1.33% |
|
380,618 | £1,739.23m | 16:34 28/01/22 |
| Dr. Martens | 302.00p | 2.72% |
|
2,150,415 | £3,020.34m | 17:05 28/01/22 |
| Drax Group | 597.00p | 0.42% |
|
932,040 | £2,383.38m | 16:35 28/01/22 |
| Dunelm Group | 1,327.00p | 0.23% |
|
570,708 | £2,689.94m | 17:05 28/01/22 |
| easyJet | 618.60p | -2.71% |
|
3,921,257 | £4,688.99m | 16:35 28/01/22 |
| Edinburgh Inv Trust | 631.00p | -1.87% |
|
267,234 | £1,086.00m | 17:05 28/01/22 |
| Edinburgh Worldwide Inv Trust | 217.50p | -1.36% |
|
1,592,573 | £882.51m | 16:30 28/01/22 |
| Elementis | 141.00p | -2.76% |
|
1,776,182 | £820.42m | 17:05 28/01/22 |
| Endeavour Mining | 1,605.00p | -1.23% |
|
252,222 | £3,963.48m | 16:35 28/01/22 |
| Energean | 969.00p | 1.73% |
|
183,838 | £1,720.97m | 16:34 28/01/22 |
| Essentra | 339.50p | -2.18% |
|
81,210 | £1,024.22m | 16:35 28/01/22 |
| Euromoney Institutional Investor | 913.00p | -3.63% |
|
58,647 | £997.82m | 16:34 28/01/22 |
| European Opportunities Trust | 725.00p | -1.51% |
|
113,557 | £755.41m | 16:30 28/01/22 |
| F&C Investment Trust | 840.00p | -2.78% |
|
496,931 | £4,423.57m | 16:40 28/01/22 |
| FDM Group (Holdings) | 1,052.00p | -2.05% |
|
145,729 | £1,148.70m | 17:05 28/01/22 |
| Ferrexpo | 245.20p | 0.49% |
|
1,571,584 | £1,505.45m | 17:05 28/01/22 |
| Fidelity China Special Situations | 292.00p | -1.53% |
|
351,214 | £1,502.19m | 16:35 28/01/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 764.00p | -2.55% |
|
68,929 | £696.00m | 16:50 28/01/22 |
| Fidelity European Trust | 312.00p | -1.58% |
|
680,716 | £1,282.37m | 17:15 28/01/22 |
| Fidelity Special Values | 299.00p | -1.16% |
|
497,066 | £940.56m | 16:55 28/01/22 |
| Finsbury Growth & Income Trust | 856.00p | -1.95% |
|
542,129 | £1,917.61m | 16:55 28/01/22 |
| FirstGroup | 101.70p | -2.68% |
|
2,238,101 | £759.38m | 17:15 28/01/22 |
| Frasers Group | 727.50p | -0.75% |
|
87,973 | £3,656.04m | 16:35 28/01/22 |
| Future | 3,168.00p | 0.13% |
|
166,062 | £3,825.52m | 16:34 28/01/22 |
| Games Workshop Group | 7,780.00p | -0.83% |
|
32,985 | £2,554.85m | 16:35 28/01/22 |
| GCP Infrastructure Investments Ltd | 102.80p | -0.96% |
|
1,309,425 | £907.55m | 16:45 28/01/22 |
| Genuit Group | 560.00p | -0.71% |
|
552,915 | £1,389.75m | 16:45 28/01/22 |
| Genus | 3,710.00p | -1.64% |
|
42,058 | £2,440.07m | 16:34 28/01/22 |
| Grafton Group Ut (CDI) | 1,140.00p | -0.09% |
|
208,631 | £2,731.12m | 16:35 28/01/22 |
| Grainger | 295.00p | 0.07% |
|
1,365,268 | £2,186.76m | 17:05 28/01/22 |
| Great Portland Estates | 758.50p | -1.37% |
|
492,181 | £1,918.93m | 16:34 28/01/22 |
| Greencoat UK Wind | 141.80p | -0.42% |
|
1,659,428 | £3,285.64m | 16:34 28/01/22 |
| Greencore Group (CDI) | 124.50p | -1.81% |
|
2,408,054 | £655.55m | 17:05 28/01/22 |
| Greggs | 2,664.00p | 0.76% |
|
171,461 | £2,714.54m | 16:35 28/01/22 |
| Hammerson | 37.76p | -4.09% |
|
14,705,582 | £1,665.88m | 17:05 28/01/22 |
| Harbour Energy | 355.40p | -1.55% |
|
1,793,859 | £3,289.34m | 17:05 28/01/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,690.00p | 3.46% |
|
173,594 | £2,148.30m | 16:45 28/01/22 |
| Hays | 142.70p | -1.86% |
|
1,324,810 | £2,385.80m | 16:34 28/01/22 |
| HELIOS TOWERS | 147.00p | 0.27% |
|
1,291,795 | £1,540.56m | 16:45 28/01/22 |
| Henderson Smaller Companies Inv Trust | 1,108.00p | -0.89% |
|
141,658 | £827.70m | 17:15 28/01/22 |
| Herald Investment Trust | 1,968.00p | -2.33% |
|
86,996 | £1,261.04m | 16:44 28/01/22 |
| HGCapital Trust | 396.50p | 3.88% |
|
1,358,444 | £1,805.18m | 16:34 28/01/22 |
| HICL Infrastructure | 171.40p | 0.23% |
|
3,763,013 | £3,319.68m | 16:39 28/01/22 |
| Hill & Smith Holdings | 1,448.00p | -2.43% |
|
134,453 | £1,155.40m | 16:35 28/01/22 |
| Hilton Food Group | 1,008.00p | -1.18% |
|
32,237 | £896.45m | 16:34 28/01/22 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | -100.00% |
|
0 | £265.95m | 05:32 06/01/22 |
| Hipgnosis Songs Fund Limited NPV | 117.80p | -1.01% |
|
1,735,333 | £1,426.81m | 16:35 28/01/22 |
| Hiscox Limited (DI) | 961.20p | -0.23% |
|
694,171 | £3,330.20m | 16:39 28/01/22 |
| Hochschild Mining | 100.00p | -2.72% |
|
2,631,597 | £513.88m | 17:05 28/01/22 |
| Homeserve | 756.00p | -0.26% |
|
651,560 | £2,543.34m | 16:45 28/01/22 |
| Howden Joinery Group | 804.60p | 1.59% |
|
2,511,362 | £4,763.28m | 16:40 28/01/22 |
| Ibstock | 196.10p | -0.15% |
|
1,225,588 | £803.29m | 17:05 28/01/22 |
| ICG Enterprise Trust | 1,164.00p | -1.86% |
|
97,605 | £797.54m | 16:34 28/01/22 |
| IG Group Holdings | 803.00p | -5.03% |
|
10,324,136 | £3,465.54m | 16:45 28/01/22 |
| IMI | 1,620.00p | -0.61% |
|
715,766 | £4,222.95m | 17:05 28/01/22 |
| Impax Environmental Markets | 437.50p | -1.13% |
|
639,030 | £1,304.02m | 17:15 28/01/22 |
| Inchcape | 832.50p | -1.13% |
|
776,657 | £3,185.89m | 16:35 28/01/22 |
| Indivior | 227.40p | -3.02% |
|
373,345 | £1,596.77m | 16:35 28/01/22 |
| IntegraFin Holding | 485.00p | -0.58% |
|
746,937 | £1,606.91m | 16:34 28/01/22 |
| International Public Partnerships Ltd. | 166.20p | 1.59% |
|
3,498,490 | £2,835.54m | 17:15 28/01/22 |
| Investec | 418.40p | -1.60% |
|
1,426,118 | £2,912.41m | 17:05 28/01/22 |
| IP Group | 94.40p | -2.42% |
|
2,044,520 | £975.46m | 16:35 28/01/22 |
| IWG | 281.80p | -1.67% |
|
2,128,478 | £2,838.90m | 17:05 28/01/22 |
| Johnson Matthey | 1,896.00p | -0.52% |
|
1,210,317 | £3,579.24m | 16:45 28/01/22 |
| JPMorgan American Inv Trust | 703.00p | -2.36% |
|
378,469 | £1,362.57m | 16:55 28/01/22 |
| JPMorgan Emerging Markets Inv Trust | 117.60p | -1.51% |
|
1,294,798 | £1,385.57m | 16:34 28/01/22 |
| JPMorgan European Discovery Trust | 469.00p | -2.19% |
|
130,015 | £745.72m | 16:35 28/01/22 |
| JPMorgan Japanese Inv Trust | 531.00p | -2.57% |
|
439,406 | £831.02m | 16:55 28/01/22 |
| JTC | 768.00p | 2.40% |
|
497,656 | £1,133.45m | 16:35 28/01/22 |
| Jupiter Fund Management | 227.00p | -0.26% |
|
1,062,014 | £1,255.54m | 16:35 28/01/22 |
| Just Group | 86.05p | -2.99% |
|
1,471,453 | £893.66m | 17:14 28/01/22 |
| Kainos Group | 1,456.00p | -0.55% |
|
168,949 | £1,803.26m | 16:35 28/01/22 |
| Lancashire Holdings Limited | 545.50p | 0.93% |
|
268,733 | £1,325.62m | 16:35 28/01/22 |
| Law Debenture Corp. | 793.00p | -1.98% |
|
304,477 | £974.72m | 16:55 28/01/22 |
| Liontrust Asset Management | 1,590.00p | 1.15% |
|
304,153 | £973.91m | 16:35 28/01/22 |
| LondonMetric Property | 264.80p | -0.82% |
|
715,564 | £2,591.35m | 16:34 28/01/22 |
| LXI Reit | 146.00p | 0.41% |
|
2,216,095 | £1,073.85m | 16:50 28/01/22 |
| Man Group | 188.10p | -0.05% |
|
5,428,794 | £2,606.64m | 16:35 28/01/22 |
| Marks & Spencer Group | 218.10p | -1.22% |
|
6,385,918 | £4,271.85m | 16:35 28/01/22 |
| Marshalls | 685.50p | -0.66% |
|
96,122 | £1,371.36m | 16:34 28/01/22 |
| Mediclinic International | 315.40p | -2.05% |
|
864,965 | £2,325.27m | 17:05 28/01/22 |
| Mercantile Investment Trust (The) | 239.50p | -1.64% |
|
1,215,375 | £1,895.70m | 16:50 28/01/22 |
| Micro Focus International | 439.90p | -0.25% |
|
1,072,266 | £1,476.66m | 17:05 28/01/22 |
| Mitchells & Butlers | 249.20p | -2.88% |
|
569,008 | £1,487.24m | 17:05 28/01/22 |
| Mitie Group | 60.50p | -5.32% |
|
2,010,690 | £863.95m | 17:15 28/01/22 |
| Molten Ventures | 735.00p | -1.34% |
|
398,631 | £1,124.55m | 16:35 28/01/22 |
| Moneysupermarket.com Group | 187.60p | -2.19% |
|
1,522,299 | £1,007.15m | 16:45 28/01/22 |
| Monks Inv Trust | 1,110.00p | -2.46% |
|
997,526 | £2,609.54m | 17:05 28/01/22 |
| Moonpig Group | 298.20p | -1.32% |
|
412,569 | £1,020.18m | 17:15 28/01/22 |
| Morgan Advanced Materials | 303.00p | -5.61% |
|
434,410 | £864.67m | 16:45 28/01/22 |
| Morgan Sindall Group | 2,105.00p | -1.43% |
|
18,019 | £976.19m | 16:34 28/01/22 |
| Murray Income Trust | 874.00p | -2.02% |
|
208,070 | £1,020.01m | 16:55 28/01/22 |
| Murray International Trust | 1,154.00p | -1.38% |
|
152,053 | £1,449.18m | 16:30 28/01/22 |
| National Express Group | 252.80p | -3.54% |
|
761,637 | £1,552.41m | 16:35 28/01/22 |
| NCC Group | 202.50p | -5.87% |
|
281,756 | £627.26m | 16:35 28/01/22 |
| Network International Holdings | 253.70p | -2.72% |
|
972,776 | £1,423.51m | 16:40 28/01/22 |
| Ninety One | 254.60p | -0.08% |
|
640,584 | £2,349.23m | 16:45 28/01/22 |
| OSB Group | 557.00p | -1.07% |
|
676,532 | £2,498.86m | 17:05 28/01/22 |
| Oxford Biomedica | 810.00p | -10.22% |
|
318,770 | £698.02m | 16:35 28/01/22 |
| Oxford Instruments | 2,045.00p | -2.62% |
|
77,813 | £1,178.82m | 16:40 28/01/22 |
| Pagegroup | 575.00p | -0.69% |
|
144,367 | £1,889.56m | 16:34 28/01/22 |
| Pantheon International | 309.50p | 0.99% |
|
552,153 | £1,670.82m | 16:30 28/01/22 |
| Paragon Banking Group | 574.00p | -0.52% |
|
319,109 | £1,428.73m | 16:35 28/01/22 |
| Pennon Group | 1,077.00p | 1.03% |
|
1,082,819 | £2,910.64m | 16:45 28/01/22 |
| Personal Assets Trust | 48,800.00p | 0.00% |
|
6,982 | £1,729.61m | 16:35 28/01/22 |
| Petershill Partners | 219.00p | -2.67% |
|
563,914 | £2,533.16m | 16:55 28/01/22 |
| Petropavlovsk | 14.41p | -2.77% |
|
20,232,346 | £570.24m | 16:39 28/01/22 |
| Pets at Home Group | 435.60p | 0.84% |
|
349,447 | £2,178.00m | 16:34 28/01/22 |
| Playtech | 618.50p | 0.16% |
|
432,054 | £1,894.82m | 16:35 28/01/22 |
| Plus500 Ltd (DI) | 1,459.50p | -0.17% |
|
337,947 | £1,460.69m | 17:05 28/01/22 |
| Polar Capital Technology Trust | 2,230.00p | -0.71% |
|
298,341 | £2,990.33m | 16:33 28/01/22 |
| Premier Foods | 115.40p | 0.87% |
|
1,899,870 | £991.87m | 16:40 28/01/22 |
| Primary Health Properties | 143.50p | -1.04% |
|
4,803,393 | £1,912.69m | 16:34 28/01/22 |
| Provident Financial | 316.80p | -5.94% |
|
526,818 | £803.72m | 17:05 28/01/22 |
| PureTech Health | 269.00p | -1.10% |
|
391,045 | £774.17m | 16:55 28/01/22 |
| PZ Cussons | 189.40p | -1.75% |
|
230,698 | £812.01m | 16:35 28/01/22 |
| QinetiQ Group | 276.00p | -2.69% |
|
854,260 | £1,597.37m | 16:35 28/01/22 |
| Quilter | 135.50p | -0.11% |
|
7,586,752 | £2,219.66m | 17:05 28/01/22 |
| Rank Group | 153.80p | -2.66% |
|
618,722 | £720.40m | 16:40 28/01/22 |
| Rathbone Group | 1,826.00p | -1.30% |
|
95,801 | £1,132.18m | 16:40 28/01/22 |
| Reach | 258.50p | -2.08% |
|
1,174,960 | £811.58m | 16:35 28/01/22 |
| Redde Northgate | 382.00p | -2.19% |
|
520,799 | £931.59m | 16:34 28/01/22 |
| Redrow | 602.20p | 1.11% |
|
618,148 | £2,120.89m | 17:05 28/01/22 |
| Renishaw | 4,416.00p | 0.14% |
|
72,207 | £3,214.34m | 17:05 28/01/22 |
| RHI Magnesita N.V. (DI) | 3,368.00p | -2.46% |
|
14,456 | £1,582.93m | 16:35 28/01/22 |
| RIT Capital Partners | 2,520.00p | 1.00% |
|
263,332 | £3,948.16m | 17:05 28/01/22 |
| Rotork | 335.80p | -0.42% |
|
2,046,927 | £2,888.81m | 17:05 28/01/22 |
| Safestore Holdings | 1,238.00p | 0.24% |
|
653,459 | £2,610.00m | 17:05 28/01/22 |
| Sanne Group | 912.00p | 0.00% |
|
173,969 | £1,479.07m | 16:35 28/01/22 |
| Savills | 1,339.00p | -1.90% |
|
350,106 | £1,930.88m | 16:35 28/01/22 |
| Schroder Asia Pacific Fund | 557.00p | -1.77% |
|
71,493 | £914.29m | 16:30 28/01/22 |
| Schroder Oriental Income Fund Ltd. | 267.00p | -1.85% |
|
239,981 | £704.53m | 16:34 28/01/22 |
| Scottish American Inv Company | 500.00p | 0.00% |
|
270,137 | £878.00m | 17:15 28/01/22 |
| SDCL Energy Efficiency Income Trust | 114.50p | 0.88% |
|
1,136,924 | £1,034.31m | 16:30 28/01/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 101.20p | -0.98% |
|
1,584,514 | £1,788.61m | 16:34 28/01/22 |
| Serco Group | 132.40p | -1.64% |
|
673,310 | £1,612.64m | 16:35 28/01/22 |
| Shaftesbury | 614.00p | -1.44% |
|
325,442 | £2,358.99m | 16:35 28/01/22 |
| Sirius Real Estate Ltd. | 127.80p | 0.47% |
|
1,171,314 | £1,498.02m | 16:35 28/01/22 |
| Smithson Investment Trust | 1,640.00p | -0.12% |
|
2,668,463 | £2,815.85m | 17:15 28/01/22 |
| Softcat | 1,609.00p | -0.25% |
|
321,420 | £3,206.44m | 16:45 28/01/22 |
| Spectris | 3,297.00p | -0.39% |
|
172,526 | £3,653.59m | 16:35 28/01/22 |
| Spire Healthcare Group | 225.50p | -0.88% |
|
678,180 | £904.49m | 16:35 28/01/22 |
| Spirent Communications | 237.80p | -1.33% |
|
991,964 | £1,454.72m | 17:05 28/01/22 |
| SSP Group | 270.20p | -1.75% |
|
1,895,966 | £2,151.10m | 17:05 28/01/22 |
| Syncona Limited NPV | 181.20p | -0.44% |
|
625,201 | £1,208.12m | 16:34 28/01/22 |
| Synthomer | 373.40p | -0.16% |
|
750,868 | £1,745.03m | 16:40 28/01/22 |
| Tate & Lyle | 727.20p | -0.66% |
|
1,995,567 | £3,406.90m | 16:45 28/01/22 |
| TBC Bank Group | 1,418.00p | -0.98% |
|
19,791 | £0.00m | 16:34 28/01/22 |
| Telecom Plus | 1,504.00p | -1.72% |
|
35,884 | £1,188.03m | 16:35 28/01/22 |
| Templeton Emerging Markets Inv Trust | 169.80p | -1.39% |
|
1,630,731 | £2,005.43m | 17:05 28/01/22 |
| The Renewables Infrastructure Group Limited | 130.00p | 0.00% |
|
5,061,457 | £2,947.42m | 17:05 28/01/22 |
| TI Fluid Systems | 227.00p | -3.35% |
|
250,527 | £1,181.01m | 16:34 28/01/22 |
| TP Icap Group | 142.40p | -3.72% |
|
1,449,135 | £1,123.07m | 17:05 28/01/22 |
| TR Property Inv Trust | 488.00p | -1.12% |
|
307,659 | £1,548.67m | 16:30 28/01/22 |
| Trainline | 211.80p | -2.04% |
|
1,409,792 | £1,018.08m | 16:39 28/01/22 |
| Travis Perkins | 1,481.00p | -0.10% |
|
684,598 | £3,252.48m | 16:45 28/01/22 |
| Tritax Big Box Reit | 236.20p | 0.17% |
|
5,807,814 | £4,411.70m | 17:05 28/01/22 |
| Tritax Eurobox (GBP) | 110.20p | 1.29% |
|
4,000,234 | £889.10m | 16:40 28/01/22 |
| Trustpilot Group | 176.20p | -6.97% |
|
1,230,407 | £729.02m | 17:05 28/01/22 |
| TUI AG Reg Shs (DI) | 251.00p | -1.68% |
|
6,325,554 | £5,387.55m | 17:05 28/01/22 |
| Tyman | 357.00p | -0.83% |
|
325,605 | £700.73m | 16:44 28/01/22 |
| UK Commercial Property Reit Limited | 81.40p | -0.25% |
|
1,732,749 | £1,057.72m | 17:05 28/01/22 |
| Ultra Electronics Holdings | 2,948.00p | -2.28% |
|
24,834 | £2,105.41m | 16:35 28/01/22 |
| Unite Group | 1,037.50p | -0.67% |
|
411,302 | £4,140.81m | 16:35 28/01/22 |
| Vesuvius | 447.00p | -2.49% |
|
285,591 | £1,212.33m | 17:05 28/01/22 |
| Victrex plc | 2,048.00p | 1.39% |
|
96,698 | £1,781.20m | 16:35 28/01/22 |
| Vietnam Enterprise Investments (DI) | 745.00p | -1.60% |
|
130,979 | £1,586.57m | 16:34 28/01/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 516.00p | 0.00% |
|
66,700 | £852.80m | 16:30 28/01/22 |
| Virgin Money UK | 186.55p | -2.58% |
|
2,875,146 | £2,689.14m | 17:05 28/01/22 |
| Vistry Group | 1,005.50p | -0.25% |
|
143,496 | £2,235.29m | 16:35 28/01/22 |
| Vivo Energy | 132.40p | 0.61% |
|
682,817 | £1,677.43m | 16:34 28/01/22 |
| Volution Group | 487.00p | -0.61% |
|
704,860 | £964.58m | 16:39 28/01/22 |
| Watches of Switzerland Group | 1,240.00p | 0.65% |
|
639,356 | £2,969.25m | 17:05 28/01/22 |
| Weir Group | 1,704.00p | -1.85% |
|
193,608 | £4,423.79m | 16:34 28/01/22 |
| Wetherspoon (J.D.) | 884.00p | -2.27% |
|
223,697 | £1,138.15m | 17:05 28/01/22 |
| WH Smith | 1,681.00p | -1.61% |
|
358,929 | £2,200.59m | 17:05 28/01/22 |
| Witan Inv Trust | 234.50p | -1.27% |
|
762,075 | £1,721.90m | 16:35 28/01/22 |
| Wizz Air Holdings | 4,150.00p | -2.79% |
|
434,133 | £4,277.49m | 16:35 28/01/22 |
| Wood Group (John) | 231.80p | -1.62% |
|
1,072,522 | £1,603.68m | 16:34 28/01/22 |
| Workspace Group | 846.50p | -0.41% |
|
350,888 | £1,533.21m | 17:05 28/01/22 |
| Worldwide Healthcare Trust | 3,045.00p | -2.40% |
|
226,630 | £1,995.62m | 16:55 28/01/22 |
| XP Power Ltd. (DI) | 4,530.00p | 0.34% |
|
6,911 | £889.80m | 16:34 28/01/22 |