You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 287.04p | -0.51% |
|
15,821 | £2,326.19m | 07:24 20/08/19 |
| 4Imprint Group | 2,900.00p | 0.00% |
|
14,249 | £814.48m | 16:00 19/08/19 |
| Aberforth Smaller Companies Trust | 1,126.24p | 0.20% |
|
3,371 | £1,013.90m | 07:24 20/08/19 |
| Acacia Mining | 248.20p | -1.12% |
|
37,158 | £1,017.83m | 07:24 20/08/19 |
| Aggreko | 798.60p | 0.23% |
|
3,581 | £2,045.44m | 07:30 20/08/19 |
| AJ Bell | 383.59p | 0.02% |
|
11,703 | £1,562.50m | 07:24 20/08/19 |
| Alliance Trust | 805.00p | 0.25% |
|
11,096 | £2,656.18m | 07:29 20/08/19 |
| Amigo Holdings | 150.00p | 1.90% |
|
1 | £713.00m | 07:19 20/08/19 |
| Apax Global Alpha Limited | 158.00p | 0.00% |
|
175,726 | £775.94m | 15:49 19/08/19 |
| Ascential | 373.20p | -1.01% |
|
14,415 | £1,503.16m | 07:25 20/08/19 |
| Ashmore Group | 473.20p | -0.96% |
|
296,547 | £3,372.69m | 07:30 20/08/19 |
| Assura | 68.39p | 0.58% |
|
52,036 | £1,645.55m | 07:25 20/08/19 |
| Aston Martin Lagonda Global Holdings | 452.20p | -1.48% |
|
740 | £1,031.03m | 07:30 20/08/19 |
| Avast | 362.60p | 0.06% |
|
8,804 | £3,539.34m | 07:29 20/08/19 |
| AVI Global Trust | 740.68p | 0.36% |
|
2,998 | £820.02m | 07:25 20/08/19 |
| B&M European Value Retail S.A. (DI) | 349.60p | 0.46% |
|
35,233 | £3,497.96m | 07:30 20/08/19 |
| Babcock International Group | 472.20p | 0.13% |
|
9,670 | £2,387.43m | 07:30 20/08/19 |
| Baillie Gifford Japan Trust | 791.93p | 0.24% |
|
8,634 | £729.96m | 07:09 20/08/19 |
| Bakkavor Group | 98.30p | -2.09% |
|
1,679 | £569.58m | 07:24 20/08/19 |
| Balfour Beatty | 229.20p | 1.42% |
|
75,995 | £790.74m | 07:29 20/08/19 |
| Bank of Georgia Group | 1,334.13p | 0.16% |
|
1,417 | £655.98m | 07:19 20/08/19 |
| Bankers Inv Trust | 934.70p | -0.03% |
|
10,016 | £972.34m | 07:24 20/08/19 |
| Barr (A.G.) | 622.00p | 0.48% |
|
9,055 | £704.72m | 07:29 20/08/19 |
| BBA Aviation | 308.80p | 0.26% |
|
31,133 | £3,194.75m | 07:30 20/08/19 |
| BBGI SICAV S.A. (DI) | 155.00p | 0.00% |
|
290,402 | £976.25m | 16:00 19/08/19 |
| BCA Marketplace | 241.80p | 0.08% |
|
18,992 | £1,896.54m | 07:20 20/08/19 |
| Beazley | 588.50p | 0.17% |
|
50,129 | £3,116.74m | 07:29 20/08/19 |
| Bellway | 2,859.28p | 0.33% |
|
4,398 | £3,521.71m | 07:24 20/08/19 |
| Big Yellow Group | 1,002.00p | 1.88% |
|
1 | £1,673.36m | 07:25 20/08/19 |
| BlackRock Smaller Companies Trust | 1,358.56p | 0.19% |
|
10,668 | £650.48m | 07:29 20/08/19 |
| BMO Commercial Property Trust Limited | 109.01p | -0.18% |
|
33,103 | £871.37m | 07:29 20/08/19 |
| BMO Global Smaller Companies | 1,360.00p | -0.15% |
|
4,747 | £833.66m | 07:24 20/08/19 |
| Bodycote | 678.00p | 0.59% |
|
11,191 | £1,298.07m | 07:29 20/08/19 |
| Bovis Homes Group | 1,044.00p | 0.58% |
|
2,084 | £1,407.79m | 07:29 20/08/19 |
| Brewin Dolphin Holdings | 303.00p | 1.13% |
|
10,752 | £918.52m | 07:29 20/08/19 |
| Britvic | 870.00p | 0.40% |
|
7,497 | £2,309.39m | 07:25 20/08/19 |
| Cairn Energy | 164.90p | 0.98% |
|
40,167 | £972.11m | 07:19 20/08/19 |
| Caledonia Investments | 3,040.00p | 0.00% |
|
17,428 | £1,683.36m | 16:00 19/08/19 |
| Capita | 123.10p | 0.00% |
|
10,313 | £2,054.04m | 07:30 20/08/19 |
| Capital & Counties Properties | 191.30p | 0.92% |
|
59,069 | £1,628.52m | 07:29 20/08/19 |
| Card Factory | 152.60p | -1.36% |
|
2,400 | £521.20m | 07:25 20/08/19 |
| Centamin (DI) | 135.80p | -0.51% |
|
339,750 | £1,569.79m | 07:29 20/08/19 |
| Charter Court Financial Services Group | 280.00p | 1.08% |
|
23,718 | £670.10m | 07:24 20/08/19 |
| Cineworld Group | 231.40p | 1.45% |
|
272,572 | £3,174.69m | 07:30 20/08/19 |
| City of London Inv Trust | 406.50p | -0.12% |
|
22,016 | £1,537.83m | 07:19 20/08/19 |
| Clarkson | 2,577.44p | 1.08% |
|
77 | £781.61m | 07:29 20/08/19 |
| Close Brothers Group | 1,264.00p | -0.32% |
|
3,740 | £1,913.67m | 07:24 20/08/19 |
| CLS Holdings | 232.00p | 0.00% |
|
230,152 | £945.16m | 15:35 19/08/19 |
| Coats Group | 73.15p | -0.48% |
|
71,933 | £1,056.06m | 07:20 20/08/19 |
| Cobham | 162.60p | 0.00% |
|
145,569 | £3,887.78m | 07:29 20/08/19 |
| Computacenter | 1,402.10p | -0.06% |
|
42 | £1,600.37m | 07:29 20/08/19 |
| Contour global | 170.80p | 0.00% |
|
6,648 | £1,145.58m | 15:35 19/08/19 |
| Convatec Group | 185.30p | 0.11% |
|
39,210 | £3,664.04m | 07:30 20/08/19 |
| Countryside Properties | 288.00p | -0.55% |
|
112 | £1,296.00m | 07:29 20/08/19 |
| Cranswick | 2,626.00p | 1.86% |
|
1 | £1,357.74m | 07:10 20/08/19 |
| Crest Nicholson Holdings | 346.00p | 1.59% |
|
19,514 | £888.95m | 07:29 20/08/19 |
| CYBG | 144.95p | -2.26% |
|
106,698 | £772.79m | 07:29 20/08/19 |
| Daejan Holdings | 5,690.00p | 2.52% |
|
1 | £927.21m | 07:09 20/08/19 |
| Dechra Pharmaceuticals | 2,930.72p | 0.85% |
|
3,136 | £3,008.44m | 07:30 20/08/19 |
| Derwent London | 3,086.00p | 0.26% |
|
1,753 | £3,445.84m | 07:25 20/08/19 |
| Diploma | 1,455.00p | 0.00% |
|
1,259 | £1,647.64m | 07:24 20/08/19 |
| Dixons Carphone | 108.70p | 0.00% |
|
1,377,696 | £1,263.49m | 16:00 19/08/19 |
| Domino's Pizza Group | 225.70p | -0.27% |
|
76,711 | £1,043.25m | 07:30 20/08/19 |
| Drax Group | 271.20p | 0.22% |
|
6,251 | £1,074.68m | 07:29 20/08/19 |
| Dunelm Group | 879.00p | 1.56% |
|
29,095 | £1,775.28m | 07:29 20/08/19 |
| Edinburgh Inv Trust | 549.00p | 0.73% |
|
34,030 | £1,046.23m | 07:29 20/08/19 |
| EI Group | 283.00p | -0.14% |
|
15,964 | £1,239.29m | 07:29 20/08/19 |
| Electrocomponents | 569.40p | 0.35% |
|
16,583 | £2,536.88m | 07:30 20/08/19 |
| Elementis | 142.00p | 0.42% |
|
11,808 | £824.16m | 07:29 20/08/19 |
| Energean Oil & Gas | 1,020.00p | -0.58% |
|
177 | £1,803.07m | 07:29 20/08/19 |
| Entertainment One Limited | 403.80p | 0.90% |
|
23,690 | £2,009.19m | 07:30 20/08/19 |
| Equiniti Group | 200.00p | 0.10% |
|
2,825 | £729.07m | 07:04 20/08/19 |
| Essentra | 405.40p | -0.49% |
|
241 | £1,066.51m | 07:24 20/08/19 |
| Euromoney Institutional Investor | 1,316.48p | 0.19% |
|
2,405 | £1,438.24m | 07:30 20/08/19 |
| F&C Investment Trust | 705.85p | -0.02% |
|
34,877 | £3,832.91m | 07:29 20/08/19 |
| FDM Group (Holdings) | 762.00p | 0.26% |
|
11 | £831.57m | 07:19 20/08/19 |
| Ferrexpo | 217.60p | -0.64% |
|
24,699 | £1,280.85m | 07:29 20/08/19 |
| Fidelity China Special Situations | 218.00p | 0.00% |
|
787,977 | £1,197.03m | 16:00 19/08/19 |
| Fidelity European Values | 247.00p | 0.00% |
|
266,592 | £1,016.32m | 16:00 19/08/19 |
| Fidelity Special Values | 248.50p | 0.00% |
|
227,660 | £685.91m | 16:00 19/08/19 |
| Finsbury Growth & Income Trust | 929.52p | 0.06% |
|
30,502 | £1,834.99m | 07:24 20/08/19 |
| FirstGroup | 126.29p | 1.28% |
|
13,923 | £1,534.58m | 07:29 20/08/19 |
| Fisher (James) & Sons | 2,100.00p | 0.48% |
|
11 | £1,058.20m | 07:29 20/08/19 |
| Funding Circle Holdings | 125.00p | 0.00% |
|
150,934 | £434.86m | 15:35 19/08/19 |
| Future | 1,059.33p | 1.47% |
|
11,008 | £874.15m | 07:29 20/08/19 |
| G4S | 170.35p | -0.76% |
|
58,798 | £2,632.22m | 07:29 20/08/19 |
| Galliford Try | 574.00p | 0.53% |
|
4,966 | £637.33m | 07:29 20/08/19 |
| Games Workshop Group | 4,351.37p | 0.54% |
|
1,038 | £1,414.31m | 07:29 20/08/19 |
| GCP Infrastructure Investments Ltd | 126.20p | 0.00% |
|
1 | £1,107.32m | 07:04 20/08/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 756.00p | 0.00% |
|
4,307,843 | £918.29m | 15:34 19/08/19 |
| Genus | 2,598.00p | 1.41% |
|
522 | £1,690.17m | 07:25 20/08/19 |
| Go-Ahead Group | 2,086.00p | 0.00% |
|
220 | £900.26m | 07:24 20/08/19 |
| Grafton Group Units | 699.50p | 0.65% |
|
7,731 | £1,663.20m | 07:29 20/08/19 |
| Grainger | 235.80p | 0.17% |
|
352 | £1,443.36m | 07:29 20/08/19 |
| Great Portland Estates | 675.60p | -0.03% |
|
25,533 | £1,781.02m | 07:29 20/08/19 |
| Greencoat UK Wind | 138.28p | 0.06% |
|
27,033 | £2,098.03m | 07:09 20/08/19 |
| Greencore Group | 205.90p | 0.19% |
|
20,708 | £918.28m | 07:29 20/08/19 |
| Greene King | 846.61p | -0.40% |
|
3,333,691 | £2,624.57m | 07:30 20/08/19 |
| Greggs | 2,010.00p | -0.59% |
|
9,892 | £2,017.05m | 07:19 20/08/19 |
| GVC Holdings | 580.20p | 0.10% |
|
125,985 | £3,376.30m | 07:29 20/08/19 |
| Hammerson | 208.30p | -0.57% |
|
39,805 | £1,596.19m | 07:29 20/08/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,700.00p | 0.00% |
|
6,425 | £1,357.66m | 07:24 20/08/19 |
| Hastings Group Holdings | 181.25p | 0.30% |
|
414 | £1,198.52m | 07:29 20/08/19 |
| Hays | 147.40p | 0.34% |
|
42,468 | £2,150.07m | 07:29 20/08/19 |
| Herald Investment Trust | 1,275.62p | -0.34% |
|
449 | £871.70m | 07:25 20/08/19 |
| HGCapital Trust | 206.00p | 0.00% |
|
117,110 | £829.36m | 16:00 19/08/19 |
| HICL Infrastructure | 163.54p | -1.25% |
|
27,833 | £2,929.20m | 07:09 20/08/19 |
| Hikma Pharmaceuticals | 2,051.00p | 0.79% |
|
35,162 | £4,969.13m | 07:29 20/08/19 |
| Hill & Smith Holdings | 1,135.00p | 0.00% |
|
27,466 | £898.75m | 16:00 19/08/19 |
| Hilton Food Group | 958.00p | 0.42% |
|
1 | £782.80m | 07:24 20/08/19 |
| Hochschild Mining | 199.70p | -1.04% |
|
79,402 | £1,021.30m | 07:25 20/08/19 |
| Homeserve | 1,112.00p | 0.36% |
|
7,336 | £3,720.72m | 07:29 20/08/19 |
| Howden Joinery Group | 530.20p | -0.26% |
|
11,377 | £3,179.34m | 07:30 20/08/19 |
| Hunting | 442.90p | -0.29% |
|
334 | £739.38m | 07:30 20/08/19 |
| Ibstock | 210.60p | 0.38% |
|
19,356 | £861.76m | 07:29 20/08/19 |
| IG Group Holdings | 557.00p | 0.07% |
|
7,024 | £2,057.78m | 07:29 20/08/19 |
| IMI | 950.80p | 1.78% |
|
45,480 | £2,587.17m | 07:30 20/08/19 |
| Inchcape | 561.00p | 0.45% |
|
23,926 | £2,283.68m | 07:29 20/08/19 |
| Inmarsat | 578.61p | -0.07% |
|
8,876 | £2,682.32m | 07:24 20/08/19 |
| IntegraFin Holding | 380.00p | 0.40% |
|
19,187 | £1,259.02m | 07:30 20/08/19 |
| Intermediate Capital Group | 1,334.00p | 0.00% |
|
27,175 | £3,873.62m | 07:29 20/08/19 |
| International Public Partnerships Ltd. | 161.80p | -0.12% |
|
70,745 | £2,403.17m | 07:20 20/08/19 |
| Intu Properties | 35.65p | -1.93% |
|
166,779 | £483.07m | 07:30 20/08/19 |
| Investec | 411.10p | -0.19% |
|
59,004 | £2,861.60m | 07:29 20/08/19 |
| IP Group | 61.10p | -0.81% |
|
4,416 | £647.14m | 07:29 20/08/19 |
| IWG | 416.87p | 0.45% |
|
51,547 | £3,725.90m | 07:29 20/08/19 |
| John Laing Group | 387.40p | 0.57% |
|
11,643 | £1,909.88m | 07:30 20/08/19 |
| JPMorgan American Inv Trust | 484.12p | 0.55% |
|
6,068 | £1,027.78m | 07:25 20/08/19 |
| JPMorgan Emerging Markets Inv Trust | 1,014.97p | 0.49% |
|
4,118 | £1,237.87m | 07:25 20/08/19 |
| JPMorgan Indian Investment Trust | 723.00p | 0.00% |
|
105,660 | £756.08m | 16:00 19/08/19 |
| JPMorgan Japanese Inv Trust | 449.64p | -0.08% |
|
2,324 | £725.03m | 07:04 20/08/19 |
| Jupiter European Opportunities Trust | 830.30p | 0.04% |
|
37,531 | £937.20m | 07:18 20/08/19 |
| Jupiter Fund Management | 345.30p | 0.09% |
|
5,720 | £1,544.53m | 07:29 20/08/19 |
| Kainos Group | 502.00p | 1.01% |
|
544 | £609.34m | 07:19 20/08/19 |
| KAZ Minerals | 395.80p | -2.80% |
|
216,890 | £1,865.43m | 07:29 20/08/19 |
| Lancashire Holdings Limited | 704.00p | -0.14% |
|
1,648 | £1,421.67m | 07:24 20/08/19 |
| Law Debenture Corp. | 572.00p | 0.00% |
|
101,759 | £677.13m | 16:00 19/08/19 |
| LondonMetric Property | 201.91p | -0.34% |
|
6,482 | £1,695.93m | 07:29 20/08/19 |
| Man Group | 166.35p | 2.27% |
|
213,221 | £2,551.64m | 07:30 20/08/19 |
| Marshalls | 651.50p | 0.93% |
|
3,888 | £1,298.95m | 07:29 20/08/19 |
| Marston's | 116.40p | 1.22% |
|
658,963 | £768.66m | 07:30 20/08/19 |
| McCarthy & Stone | 135.15p | -0.63% |
|
1,804 | £726.20m | 07:29 20/08/19 |
| Mediclinic International | 308.40p | 0.06% |
|
10,916 | £2,273.66m | 07:29 20/08/19 |
| Meggitt | 614.00p | -0.10% |
|
36,622 | £4,770.50m | 07:29 20/08/19 |
| Mercantile Investment Trust (The) | 192.80p | -0.21% |
|
21,801 | £1,526.06m | 07:25 20/08/19 |
| Merlin Entertainments | 453.00p | -0.07% |
|
131,741 | £4,639.05m | 07:29 20/08/19 |
| Metro Bank | 277.80p | -1.28% |
|
106,740 | £478.98m | 07:30 20/08/19 |
| Millennium & Copthorne Hotels | 685.00p | 0.00% |
|
2,141 | £2,224.85m | 15:34 19/08/19 |
| Mitchells & Butlers | 325.96p | 0.60% |
|
65,699 | £1,396.98m | 07:29 20/08/19 |
| Moneysupermarket.com Group | 361.80p | 1.17% |
|
25,391 | £1,940.80m | 07:29 20/08/19 |
| Monks Inv Trust | 928.30p | 0.25% |
|
20,918 | £2,031.81m | 07:25 20/08/19 |
| Morgan Advanced Materials | 250.06p | 1.90% |
|
26,264 | £713.60m | 07:30 20/08/19 |
| Murray International Trust | 1,157.89p | -0.01% |
|
2,111 | £1,491.92m | 07:04 20/08/19 |
| National Express Group | 426.60p | 0.00% |
|
4,993 | £2,183.08m | 07:29 20/08/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.60p | 0.00% |
|
1,245,748 | £483.66m | 15:34 19/08/19 |
| Network International Holdings | 590.00p | -0.34% |
|
1,514 | £2,950.00m | 07:09 20/08/19 |
| NewRiver REIT | 158.48p | 2.64% |
|
103,855 | £484.78m | 07:24 20/08/19 |
| NextEnergy Solar Fund Limited Red | 120.87p | -0.11% |
|
7,873 | £703.92m | 07:04 20/08/19 |
| OneSavings Bank | 344.18p | 1.83% |
|
135,039 | £844.00m | 07:29 20/08/19 |
| Oxford Instruments | 1,292.00p | -0.31% |
|
286 | £741.29m | 07:19 20/08/19 |
| Pagegroup | 443.00p | 0.50% |
|
499 | £1,455.36m | 07:30 20/08/19 |
| Pantheon International | 2,265.25p | -0.43% |
|
435 | £1,225.26m | 07:25 20/08/19 |
| Paragon Banking Group | 405.20p | -0.49% |
|
31,213 | £1,052.78m | 07:29 20/08/19 |
| PayPoint | 930.90p | 1.63% |
|
346 | £636.30m | 07:25 20/08/19 |
| Pennon Group | 732.37p | 0.05% |
|
35,156 | £3,080.32m | 07:30 20/08/19 |
| Perpetual Income & Growth Inv Trust | 291.10p | 0.38% |
|
30,265 | £672.05m | 07:24 20/08/19 |
| Pershing Square Holdings Ltd NPV | 1,498.00p | 1.77% |
|
9,277 | £3,209.70m | 07:24 20/08/19 |
| Personal Assets Trust | 43,040.00p | -0.14% |
|
81 | £1,083.66m | 07:24 20/08/19 |
| Petrofac Ltd. | 406.25p | 1.36% |
|
33,900 | £1,405.28m | 07:29 20/08/19 |
| Pets at Home Group | 229.20p | -0.09% |
|
77,084 | £1,146.00m | 07:29 20/08/19 |
| Playtech | 385.74p | 1.51% |
|
8,293 | £1,193.07m | 07:30 20/08/19 |
| Plus500 Ltd (DI) | 720.35p | 0.89% |
|
45,150 | £816.04m | 07:29 20/08/19 |
| Polar Capital Technology Trust | 1,414.00p | 0.00% |
|
125,900 | £1,892.29m | 16:00 19/08/19 |
| Polymetal International | 1,082.50p | 0.28% |
|
46,045 | £5,089.74m | 07:29 20/08/19 |
| Polypipe Group | 380.53p | 0.14% |
|
10,088 | £761.05m | 07:29 20/08/19 |
| PPHE Hotel Group Ltd | 1,800.00p | 0.00% |
|
3,574 | £763.17m | 15:30 19/08/19 |
| Premier Oil | 71.08p | 0.20% |
|
106,366 | £589.83m | 07:29 20/08/19 |
| Primary Health Properties | 132.00p | 0.61% |
|
57,224 | £1,499.33m | 07:29 20/08/19 |
| Provident Financial | 376.11p | 0.59% |
|
8,263 | £952.98m | 07:29 20/08/19 |
| PureTech Health | 291.00p | 0.00% |
|
132,046 | £822.41m | 15:35 19/08/19 |
| PZ Cussons | 203.21p | 0.60% |
|
7,091 | £850.59m | 07:29 20/08/19 |
| QinetiQ Group | 273.89p | -0.04% |
|
35,860 | £1,555.58m | 07:29 20/08/19 |
| Quilter | 126.95p | 0.16% |
|
18,062 | £2,414.91m | 07:29 20/08/19 |
| Rank Group | 153.92p | 0.73% |
|
1,358 | £601.34m | 07:19 20/08/19 |
| Rathbone Brothers | 2,197.50p | -0.34% |
|
14 | £1,232.63m | 07:29 20/08/19 |
| Redrow | 555.00p | -0.18% |
|
33,455 | £1,954.66m | 07:25 20/08/19 |
| Renishaw | 3,579.00p | -0.03% |
|
534 | £2,605.10m | 07:29 20/08/19 |
| Restaurant Group | 144.19p | -0.90% |
|
28,989 | £289.91m | 07:29 20/08/19 |
| RHI Magnesita N.V. (DI) | 4,288.00p | 0.89% |
|
1,799 | £2,118.69m | 07:29 20/08/19 |
| RIT Capital Partners | 2,123.46p | -0.07% |
|
6,501 | £3,299.86m | 07:24 20/08/19 |
| Riverstone Energy Limited | 635.00p | 0.00% |
|
33,540 | £507.34m | 15:50 19/08/19 |
| Rotork | 301.90p | 0.13% |
|
30,466 | £2,632.85m | 07:29 20/08/19 |
| Royal Mail | 194.85p | -2.48% |
|
184,793 | £1,948.42m | 07:30 20/08/19 |
| Sabre Insurance Group | 267.75p | 0.66% |
|
15 | £669.38m | 07:19 20/08/19 |
| Safestore Holdings | 647.00p | 1.17% |
|
50,048 | £1,361.14m | 07:14 20/08/19 |
| Sanne Group | 535.00p | -0.37% |
|
18,597 | £780.55m | 07:24 20/08/19 |
| Savills | 840.50p | 0.18% |
|
1,791 | £1,201.90m | 07:19 20/08/19 |
| Schroder Asia Pacific Fund | 448.62p | 0.14% |
|
3,173 | £751.30m | 07:14 20/08/19 |
| Scottish Inv Trust | 806.14p | -0.48% |
|
2,549 | £600.79m | 07:29 20/08/19 |
| Senior | 201.00p | 2.13% |
|
1 | £843.03m | 07:09 20/08/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 117.20p | 0.00% |
|
1,086,669 | £1,478.31m | 15:50 19/08/19 |
| Serco Group | 142.80p | 1.13% |
|
2,424 | £1,746.99m | 07:25 20/08/19 |
| Shaftesbury | 770.50p | 0.06% |
|
6,049 | £2,368.37m | 07:24 20/08/19 |
| SIG | 120.90p | 0.17% |
|
10,276 | £715.19m | 07:29 20/08/19 |
| Sirius Minerals | 9.12p | 1.05% |
|
663,211 | £638.62m | 07:30 20/08/19 |
| Smithson Investment Trust | 1,253.80p | 0.46% |
|
10,120 | £1,218.08m | 07:24 20/08/19 |
| Softcat | 945.95p | -0.32% |
|
409 | £1,875.36m | 07:29 20/08/19 |
| Sophos Group | 387.00p | 1.42% |
|
13,283 | £1,881.32m | 07:25 20/08/19 |
| Spectris | 2,311.00p | 0.00% |
|
3,261 | £2,679.27m | 07:29 20/08/19 |
| Spirent Communications | 175.00p | -0.23% |
|
23,544 | £1,070.55m | 07:24 20/08/19 |
| Sports Direct International | 242.04p | 0.85% |
|
845 | £1,284.08m | 07:24 20/08/19 |
| SSP Group | 712.00p | 0.42% |
|
9,534 | £3,167.35m | 07:29 20/08/19 |
| St. Modwen Properties | 394.50p | 1.15% |
|
605 | £877.28m | 07:29 20/08/19 |
| Stagecoach Group | 129.70p | 0.23% |
|
20,055 | £721.68m | 07:29 20/08/19 |
| Syncona Limited NPV | 232.00p | -0.85% |
|
167,944 | £1,539.70m | 07:19 20/08/19 |
| Synthomer | 298.40p | 0.13% |
|
7,775 | £1,014.20m | 07:29 20/08/19 |
| TalkTalk Telecom Group | 102.41p | 0.01% |
|
2,500 | £1,173.91m | 07:24 20/08/19 |
| Tate & Lyle | 709.80p | 0.68% |
|
37,973 | £3,324.56m | 07:30 20/08/19 |
| TBC Bank Group | 1,322.00p | -0.60% |
|
20 | £725.34m | 07:14 20/08/19 |
| Ted Baker | 890.50p | -2.57% |
|
4 | £396.87m | 07:29 20/08/19 |
| Telecom Plus | 1,256.00p | 1.62% |
|
1 | £984.92m | 07:29 20/08/19 |
| Temple Bar Inv Trust | 1,179.00p | -0.59% |
|
10,935 | £788.43m | 07:25 20/08/19 |
| Templeton Emerging Markets Inv Trust | 775.00p | -0.51% |
|
7,070 | £1,916.23m | 07:04 20/08/19 |
| The Renewables Infrastructure Group Limited | 127.60p | -0.47% |
|
34,598 | £1,845.47m | 07:29 20/08/19 |
| TI Fluid Systems | 162.60p | 1.62% |
|
2 | £845.96m | 07:04 20/08/19 |
| TP ICAP | 294.80p | 0.10% |
|
22,546 | £1,660.72m | 07:29 20/08/19 |
| TR Property Inv Trust | 418.00p | 0.00% |
|
205,282 | £1,326.53m | 16:00 19/08/19 |
| Travis Perkins | 1,211.00p | -0.12% |
|
15,012 | £3,053.46m | 07:29 20/08/19 |
| Tritax Big Box Reit | 144.33p | 0.02% |
|
94,378 | £2,463.68m | 07:29 20/08/19 |
| Tullow Oil | 210.87p | 0.51% |
|
171,376 | £2,959.74m | 07:30 20/08/19 |
| UDG Healthcare Public Limited Company | 825.42p | 0.54% |
|
26,056 | £2,057.19m | 07:29 20/08/19 |
| UK Commercial Property Reit Limited | 83.20p | -0.24% |
|
55,278 | £1,081.11m | 07:24 20/08/19 |
| Ultra Electronics Holdings | 2,212.00p | 1.10% |
|
10,468 | £1,567.30m | 07:29 20/08/19 |
| Unite Group | 1,043.00p | 0.00% |
|
23,107 | £3,028.15m | 07:29 20/08/19 |
| Vesuvius | 458.60p | -0.99% |
|
55,562 | £1,243.79m | 07:29 20/08/19 |
| Victrex plc | 1,907.00p | 0.37% |
|
8,736 | £1,648.40m | 07:29 20/08/19 |
| Vietnam Enterprise Investments (DI) | 478.22p | -0.37% |
|
4,193 | £1,042.83m | 07:19 20/08/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 352.00p | 0.00% |
|
176,593 | £650.53m | 16:00 19/08/19 |
| Vivo Energy | 119.60p | 0.00% |
|
79,090 | £1,514.22m | 15:45 19/08/19 |
| Weir Group | 1,319.00p | 0.08% |
|
22,964 | £3,424.15m | 07:29 20/08/19 |
| Wetherspoon (J.D.) | 1,571.00p | -0.70% |
|
15,235 | £1,651.09m | 07:29 20/08/19 |
| WH Smith | 1,947.00p | -0.15% |
|
15,297 | £2,100.19m | 07:29 20/08/19 |
| William Hill | 160.10p | 0.50% |
|
136,380 | £1,399.51m | 07:29 20/08/19 |
| Witan Inv Trust | 218.00p | 2.11% |
|
124,677 | £1,906.89m | 07:09 20/08/19 |
| Wizz Air Holdings | 3,422.00p | -0.47% |
|
3,257 | £2,490.85m | 07:19 20/08/19 |
| Wood Group (John) | 460.00p | 2.04% |
|
200,189 | £3,135.08m | 07:30 20/08/19 |
| Woodford Patient Capital Trust | 42.60p | -2.85% |
|
49 | £387.08m | 07:10 20/08/19 |
| Workspace Group | 822.00p | 0.00% |
|
0 | £1,484.65m | 07:24 20/08/19 |
| Worldwide Healthcare Trust | 2,794.14p | -0.21% |
|
1,600 | £1,485.65m | 07:04 20/08/19 |