You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 279.50p | -0.36% |
|
397,994 | £2,265.16m | 16:00 17/05/19 |
| 888 Holdings | 133.80p | 3.48% |
|
603,193 | £491.84m | 16:00 17/05/19 |
| Aberforth Smaller Companies Trust | 1,292.00p | -0.31% |
|
39,825 | £1,169.59m | 16:00 17/05/19 |
| Acacia Mining | 152.00p | 0.66% |
|
405,846 | £623.33m | 15:35 17/05/19 |
| Aggreko | 815.00p | -1.85% |
|
395,588 | £2,087.44m | 15:52 17/05/19 |
| AJ Bell | 425.00p | -1.62% |
|
268,142 | £1,731.18m | 16:00 17/05/19 |
| Alliance Trust | 776.00p | 0.13% |
|
304,259 | £2,563.92m | 16:00 17/05/19 |
| Amigo Holdings | 224.00p | -0.67% |
|
15,386 | £1,064.75m | 15:35 17/05/19 |
| Apax Global Alpha Limited | 144.00p | -1.03% |
|
241,094 | £707.19m | 15:40 17/05/19 |
| Ascential | 382.20p | -0.47% |
|
922,627 | £1,539.41m | 16:00 17/05/19 |
| Ashmore Group | 466.60p | -1.77% |
|
834,233 | £3,325.65m | 15:40 17/05/19 |
| Assura | 60.70p | 0.00% |
|
1,717,785 | £1,458.06m | 15:45 17/05/19 |
| Aston Martin Lagonda Global Holdings | 870.00p | -0.57% |
|
328,585 | £1,983.63m | 15:48 17/05/19 |
| Avast | 307.40p | 1.79% |
|
1,028,729 | £2,934.17m | 15:35 17/05/19 |
| Aveva Group | 3,420.00p | -0.75% |
|
101,436 | £5,516.17m | 16:00 17/05/19 |
| B&M European Value Retail S.A. (DI) | 385.20p | -0.67% |
|
972,027 | £3,854.16m | 16:00 17/05/19 |
| Babcock International Group | 516.80p | -1.34% |
|
1,157,105 | £2,612.92m | 16:00 17/05/19 |
| Baillie Gifford Japan Trust | 784.00p | 0.38% |
|
56,892 | £721.28m | 16:00 17/05/19 |
| Bakkavor Group | 126.00p | 1.44% |
|
78,566 | £730.08m | 15:34 17/05/19 |
| Balfour Beatty | 238.60p | -1.40% |
|
1,024,252 | £823.17m | 16:00 17/05/19 |
| Bank of Georgia Group | 1,625.00p | -1.04% |
|
58,571 | £799.00m | 16:00 17/05/19 |
| Bankers Inv Trust | 899.00p | -0.22% |
|
115,640 | £935.21m | 16:00 17/05/19 |
| Barr (A.G.) | 909.00p | 0.78% |
|
169,288 | £1,034.48m | 16:00 17/05/19 |
| BBA Aviation | 269.60p | -0.74% |
|
2,292,854 | £2,789.19m | 16:00 17/05/19 |
| BBGI SICAV S.A. (DI) | 157.50p | 0.64% |
|
405,453 | £914.79m | 16:00 17/05/19 |
| BCA Marketplace | 189.00p | -1.56% |
|
718,173 | £1,482.41m | 16:00 17/05/19 |
| Beazley | 566.50p | 1.61% |
|
1,023,529 | £2,997.42m | 16:00 17/05/19 |
| Bellway | 2,967.00p | -0.07% |
|
149,526 | £3,654.00m | 16:00 17/05/19 |
| Big Yellow Group | 1,058.00p | -0.38% |
|
109,112 | £1,763.61m | 15:52 17/05/19 |
| BlackRock Smaller Companies Trust | 1,464.00p | 0.00% |
|
41,947 | £700.96m | 16:00 17/05/19 |
| BMO Global Smaller Companies | 1,338.00p | -0.30% |
|
39,889 | £806.81m | 16:00 17/05/19 |
| Bodycote | 809.50p | 0.06% |
|
106,040 | £1,549.84m | 15:54 17/05/19 |
| Bovis Homes Group | 1,046.00p | -0.76% |
|
241,626 | £1,410.01m | 16:00 17/05/19 |
| Brewin Dolphin Holdings | 310.00p | 1.64% |
|
524,187 | £878.74m | 16:00 17/05/19 |
| British Empire Trust | 731.00p | -0.14% |
|
96,425 | £810.71m | 16:00 17/05/19 |
| Britvic | 936.50p | 1.08% |
|
441,091 | £2,484.69m | 16:00 17/05/19 |
| BTG | 835.00p | 0.12% |
|
299,185 | £3,233.48m | 15:52 17/05/19 |
| Cairn Energy | 169.00p | 0.54% |
|
910,484 | £996.28m | 15:46 17/05/19 |
| Caledonia Investments | 3,000.00p | -0.50% |
|
20,082 | £1,661.21m | 16:00 17/05/19 |
| Capita | 113.55p | -1.52% |
|
1,948,614 | £1,894.69m | 16:00 17/05/19 |
| Capital & Counties Properties | 229.90p | -0.78% |
|
1,657,555 | £1,956.04m | 16:00 17/05/19 |
| Card Factory | 188.30p | -0.32% |
|
185,010 | £643.14m | 16:00 17/05/19 |
| Centamin (DI) | 89.96p | 1.28% |
|
3,350,386 | £1,038.79m | 15:42 17/05/19 |
| Charter Court Financial Services Group | 347.00p | -0.85% |
|
77,466 | £830.44m | 15:35 17/05/19 |
| Cineworld Group | 303.10p | -0.46% |
|
2,100,889 | £4,156.00m | 15:53 17/05/19 |
| City of London Inv Trust | 417.00p | 0.12% |
|
401,087 | £1,562.33m | 16:00 17/05/19 |
| Civitas Social Housing | 85.70p | 0.12% |
|
493,936 | £533.45m | 15:50 17/05/19 |
| Clarkson | 2,290.00p | 4.09% |
|
8,602 | £694.44m | 16:00 17/05/19 |
| Close Brothers Group | 1,505.00p | -1.05% |
|
267,202 | £2,277.74m | 16:00 17/05/19 |
| CLS Holdings | 221.00p | -0.45% |
|
37,647 | £900.34m | 16:00 17/05/19 |
| Coats Group | 84.40p | -0.35% |
|
1,683,083 | £1,216.76m | 15:45 17/05/19 |
| Cobham | 115.10p | 0.13% |
|
1,148,956 | £2,752.05m | 16:00 17/05/19 |
| Computacenter | 1,241.00p | 0.24% |
|
122,215 | £1,416.49m | 15:40 17/05/19 |
| Contour global | 200.50p | 0.45% |
|
55,755 | £1,344.78m | 15:40 17/05/19 |
| Convatec Group | 141.65p | -0.87% |
|
5,658,321 | £2,785.06m | 16:00 17/05/19 |
| Countryside Properties | 323.40p | 0.25% |
|
534,548 | £1,455.30m | 15:45 17/05/19 |
| Cranswick | 2,890.00p | 0.98% |
|
76,107 | £1,493.91m | 15:52 17/05/19 |
| Crest Nicholson Holdings | 372.80p | 1.69% |
|
1,376,381 | £957.80m | 16:00 17/05/19 |
| CYBG | 190.55p | -1.42% |
|
3,240,153 | £1,002.34m | 15:53 17/05/19 |
| Daejan Holdings | 5,650.00p | 0.36% |
|
955 | £920.69m | 15:55 17/05/19 |
| Dechra Pharmaceuticals | 2,760.00p | 2.53% |
|
170,704 | £2,832.59m | 16:00 17/05/19 |
| Derwent London | 3,320.00p | -0.24% |
|
181,249 | £3,706.69m | 16:00 17/05/19 |
| Diploma | 1,509.00p | -0.40% |
|
103,155 | £1,708.78m | 16:00 17/05/19 |
| Dixons Carphone | 127.50p | 0.55% |
|
803,699 | £1,479.27m | 16:00 17/05/19 |
| Domino's Pizza Group | 246.10p | -2.73% |
|
1,407,898 | £1,137.55m | 16:00 17/05/19 |
| Drax Group | 323.20p | -1.58% |
|
634,848 | £1,273.76m | 16:00 17/05/19 |
| Dunelm Group | 876.00p | -0.40% |
|
150,779 | £1,768.99m | 16:00 17/05/19 |
| Edinburgh Inv Trust | 615.00p | -0.49% |
|
356,383 | £1,202.21m | 16:00 17/05/19 |
| EI Group | 218.40p | -0.82% |
|
464,993 | £976.66m | 15:41 17/05/19 |
| Electrocomponents | 619.80p | -0.86% |
|
534,456 | £2,751.11m | 15:52 17/05/19 |
| Elementis | 159.30p | -0.31% |
|
772,400 | £924.57m | 15:45 17/05/19 |
| Energean Oil & Gas | 806.00p | 0.12% |
|
37,936 | £1,235.81m | 16:00 17/05/19 |
| Entertainment One Limited | 465.00p | -1.19% |
|
314,547 | £2,306.39m | 15:45 17/05/19 |
| Equiniti Group | 221.00p | -0.90% |
|
1,235,964 | £805.63m | 16:00 17/05/19 |
| Essentra | 411.60p | -0.58% |
|
395,728 | £1,082.74m | 16:00 17/05/19 |
| Euromoney Institutional Investor | 1,366.00p | 0.44% |
|
107,135 | £1,492.34m | 15:55 17/05/19 |
| F&C Commercial Property Trust Ltd. | 119.40p | -0.17% |
|
1,437,866 | £954.44m | 15:41 17/05/19 |
| F&C Investment Trust | 705.00p | 0.28% |
|
216,394 | £3,832.95m | 16:00 17/05/19 |
| FDM Group (Holdings) | 985.00p | 1.23% |
|
18,138 | £1,066.48m | 15:35 17/05/19 |
| Ferrexpo | 224.90p | -0.40% |
|
954,842 | £1,323.82m | 15:54 17/05/19 |
| Fidelity China Special Situations | 221.50p | -1.99% |
|
481,787 | £1,217.31m | 16:00 17/05/19 |
| Fidelity European Values | 234.00p | -0.21% |
|
354,394 | £962.83m | 16:00 17/05/19 |
| Fidelity Special Values | 259.50p | -0.38% |
|
138,600 | £712.77m | 16:00 17/05/19 |
| Finsbury Growth & Income Trust | 899.00p | 0.11% |
|
394,738 | £1,716.52m | 16:00 17/05/19 |
| FirstGroup | 112.50p | -1.06% |
|
991,209 | £1,365.89m | 16:00 17/05/19 |
| Fisher (James) & Sons | 2,000.00p | 0.20% |
|
5,629 | £1,007.28m | 16:00 17/05/19 |
| Funding Circle Holdings | 255.00p | -1.92% |
|
417,327 | £884.35m | 15:48 17/05/19 |
| G4S | 215.00p | -0.65% |
|
3,555,892 | £3,322.15m | 15:47 17/05/19 |
| Galliford Try | 548.50p | -0.54% |
|
281,551 | £609.01m | 15:45 17/05/19 |
| Games Workshop Group | 4,398.00p | -0.23% |
|
83,482 | £1,429.44m | 15:40 17/05/19 |
| GCP Infrastructure Investments Ltd | 126.80p | -0.31% |
|
936,858 | £1,112.23m | 16:00 17/05/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 710.00p | -0.56% |
|
10,918 | £862.41m | 16:00 17/05/19 |
| Genus | 2,840.00p | -1.53% |
|
244,940 | £1,847.33m | 16:00 17/05/19 |
| Go-Ahead Group | 1,868.00p | -0.21% |
|
24,243 | £805.58m | 15:52 17/05/19 |
| Grafton Group Units | 929.50p | -0.75% |
|
227,040 | £2,203.86m | 15:35 17/05/19 |
| Grainger | 257.80p | -1.53% |
|
792,191 | £1,578.02m | 15:55 17/05/19 |
| Great Portland Estates | 761.00p | -0.26% |
|
771,640 | £2,065.09m | 16:00 17/05/19 |
| Greencoat UK Wind | 136.80p | -0.15% |
|
628,622 | £1,689.44m | 16:00 17/05/19 |
| Greencore Group | 227.00p | -0.96% |
|
4,683,096 | £1,012.35m | 15:54 17/05/19 |
| Greene King | 623.00p | -0.29% |
|
556,783 | £1,931.32m | 15:45 17/05/19 |
| Greggs | 2,038.00p | -0.97% |
|
239,705 | £2,045.15m | 15:54 17/05/19 |
| GVC Holdings | 626.60p | 3.67% |
|
5,935,717 | £3,646.14m | 16:00 17/05/19 |
| Hammerson | 287.70p | -2.24% |
|
4,505,046 | £2,204.63m | 16:00 17/05/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,560.00p | 1.17% |
|
60,964 | £1,245.85m | 15:40 17/05/19 |
| Hastings Group Holdings | 186.20p | -0.16% |
|
296,973 | £1,231.25m | 15:39 17/05/19 |
| Hays | 149.10p | 0.74% |
|
2,467,426 | £2,172.61m | 16:00 17/05/19 |
| Herald Investment Trust | 1,364.00p | 0.15% |
|
84,850 | £932.09m | 16:00 17/05/19 |
| HGCapital Trust | 2,145.00p | 0.47% |
|
11,053 | £800.62m | 16:00 17/05/19 |
| HICL Infrastructure | 158.60p | -1.00% |
|
2,745,345 | £2,840.75m | 16:00 17/05/19 |
| Hill & Smith Holdings | 1,270.00p | -0.08% |
|
42,067 | £1,005.50m | 16:00 17/05/19 |
| Hilton Food Group | 1,046.00p | 1.55% |
|
6,611 | £853.55m | 16:00 17/05/19 |
| Hochschild Mining | 168.00p | 0.36% |
|
600,966 | £859.18m | 16:00 17/05/19 |
| Homeserve | 1,095.00p | 0.46% |
|
307,795 | £3,640.95m | 15:53 17/05/19 |
| Howden Joinery Group | 527.20p | 0.42% |
|
800,731 | £3,181.91m | 16:00 17/05/19 |
| Hunting | 571.00p | 0.62% |
|
163,921 | £953.23m | 15:53 17/05/19 |
| Ibstock | 246.40p | -0.48% |
|
312,063 | £1,007.90m | 16:00 17/05/19 |
| IG Group Holdings | 483.40p | -0.14% |
|
758,635 | £1,782.99m | 16:00 17/05/19 |
| IMI | 977.80p | 0.12% |
|
423,336 | £2,660.62m | 16:00 17/05/19 |
| Inchcape | 566.50p | -0.26% |
|
777,211 | £2,352.12m | 16:00 17/05/19 |
| Indivior | 48.56p | -8.48% |
|
7,391,004 | £354.50m | 15:54 17/05/19 |
| Inmarsat | 537.80p | 0.34% |
|
7,554,150 | £2,493.14m | 15:54 17/05/19 |
| IntegraFin Holding | 405.05p | -0.43% |
|
192,523 | £1,342.02m | 15:35 17/05/19 |
| Intermediate Capital Group | 1,204.00p | -0.41% |
|
451,160 | £3,495.83m | 16:00 17/05/19 |
| International Public Partnerships Ltd. | 155.00p | -0.64% |
|
3,014,101 | £2,300.71m | 16:00 17/05/19 |
| Intu Properties | 97.06p | -0.53% |
|
3,462,687 | £1,315.20m | 15:52 17/05/19 |
| Investec | 493.40p | -2.61% |
|
1,903,579 | £3,365.59m | 15:54 17/05/19 |
| IP Group | 89.00p | 0.45% |
|
223,562 | £942.64m | 15:35 17/05/19 |
| IWG | 343.50p | -0.55% |
|
1,169,520 | £3,075.63m | 15:54 17/05/19 |
| JD Sports Fashion | 631.60p | 0.03% |
|
441,700 | £6,146.94m | 15:35 17/05/19 |
| John Laing Group | 389.60p | 0.72% |
|
245,292 | £1,920.73m | 16:00 17/05/19 |
| JPMorgan American Inv Trust | 459.50p | 0.55% |
|
270,321 | £986.92m | 16:00 17/05/19 |
| JPMorgan Emerging Markets Inv Trust | 935.00p | -0.32% |
|
77,780 | £1,144.21m | 16:00 17/05/19 |
| JPMorgan Indian Investment Trust | 713.00p | 1.42% |
|
176,100 | £745.62m | 16:00 17/05/19 |
| JPMorgan Japanese Inv Trust | 424.00p | 0.47% |
|
101,069 | £683.69m | 16:00 17/05/19 |
| Jupiter European Opportunities Trust | 816.00p | 1.87% |
|
181,340 | £920.45m | 16:00 17/05/19 |
| Jupiter Fund Management | 364.00p | -0.82% |
|
611,848 | £1,628.17m | 16:00 17/05/19 |
| Just Group | 60.85p | 1.50% |
|
2,605,255 | £629.85m | 15:45 17/05/19 |
| KAZ Minerals | 559.60p | -1.27% |
|
944,005 | £2,637.35m | 15:45 17/05/19 |
| Kier Group | 322.60p | -3.47% |
|
529,329 | £522.99m | 15:54 17/05/19 |
| Lancashire Holdings Limited | 691.50p | -0.36% |
|
253,403 | £1,396.43m | 15:52 17/05/19 |
| Law Debenture Corp. | 604.00p | -0.33% |
|
65,576 | £715.01m | 16:00 17/05/19 |
| LondonMetric Property | 207.00p | 0.19% |
|
829,405 | £1,450.37m | 16:00 17/05/19 |
| Man Group | 152.45p | 0.26% |
|
3,659,357 | £2,349.52m | 16:00 17/05/19 |
| Marshalls | 662.00p | 0.61% |
|
233,388 | £1,319.89m | 16:00 17/05/19 |
| McCarthy & Stone | 132.10p | 0.00% |
|
611,684 | £709.81m | 16:00 17/05/19 |
| Mediclinic International | 340.70p | 0.32% |
|
1,005,389 | £2,511.79m | 15:54 17/05/19 |
| Meggitt | 526.60p | -1.05% |
|
1,382,534 | £4,091.36m | 16:00 17/05/19 |
| Mercantile Investment Trust (The) | 209.15p | -0.02% |
|
251,402 | £1,657.50m | 16:00 17/05/19 |
| Merlin Entertainments | 375.10p | 0.27% |
|
1,043,663 | £3,841.30m | 16:00 17/05/19 |
| Metro Bank | 669.00p | 26.19% |
|
3,266,374 | £651.74m | 15:35 17/05/19 |
| Millennium & Copthorne Hotels | 458.00p | 0.88% |
|
20,494 | £1,487.56m | 15:40 17/05/19 |
| Mitchells & Butlers | 244.00p | -0.41% |
|
216,362 | £1,045.09m | 15:52 17/05/19 |
| Moneysupermarket.com Group | 363.80p | 0.36% |
|
835,820 | £1,951.51m | 15:45 17/05/19 |
| Monks Inv Trust | 879.00p | -0.34% |
|
203,970 | £1,921.44m | 16:00 17/05/19 |
| Morgan Advanced Materials | 262.40p | 0.38% |
|
123,382 | £748.81m | 16:00 17/05/19 |
| Murray International Trust | 1,140.00p | -1.04% |
|
132,753 | £1,468.86m | 16:00 17/05/19 |
| National Express Group | 404.20p | -0.35% |
|
1,250,085 | £2,068.45m | 15:35 17/05/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.30p | 0.00% |
|
2,821,942 | £566.42m | 15:39 17/05/19 |
| NewRiver REIT | 232.50p | -0.21% |
|
192,081 | £708.56m | 15:55 17/05/19 |
| NextEnergy Solar Fund Limited Red | 119.00p | -0.83% |
|
319,795 | £692.26m | 16:00 17/05/19 |
| OneSavings Bank | 421.40p | -1.40% |
|
357,229 | £1,033.08m | 16:00 17/05/19 |
| Pagegroup | 517.00p | 0.58% |
|
338,545 | £1,698.47m | 16:00 17/05/19 |
| Pantheon International | 2,170.00p | 0.46% |
|
38,756 | £1,173.74m | 16:00 17/05/19 |
| Paragon Banking Group | 462.80p | -0.13% |
|
115,770 | £1,207.78m | 16:00 17/05/19 |
| Pennon Group | 700.60p | -0.34% |
|
744,022 | £2,946.11m | 15:45 17/05/19 |
| Perpetual Income & Growth Inv Trust | 322.50p | -0.62% |
|
311,026 | £768.99m | 16:00 17/05/19 |
| Pershing Square Holdings Ltd NPV | 1,352.00p | -0.44% |
|
41,738 | £2,931.36m | 15:35 17/05/19 |
| Personal Assets Trust | 41,100.00p | 0.12% |
|
3,020 | £983.23m | 16:00 17/05/19 |
| Petrofac Ltd. | 418.90p | -0.21% |
|
753,759 | £1,449.03m | 15:35 17/05/19 |
| Pets at Home Group | 146.40p | -1.68% |
|
989,799 | £732.00m | 16:00 17/05/19 |
| Playtech | 407.20p | 1.14% |
|
1,346,168 | £1,259.45m | 16:00 17/05/19 |
| Plus500 Ltd (DI) | 600.20p | -0.99% |
|
560,897 | £680.25m | 15:35 17/05/19 |
| Polar Capital Technology Trust | 1,370.00p | 0.59% |
|
107,242 | £1,833.40m | 16:00 17/05/19 |
| Polymetal International | 814.00p | 0.42% |
|
507,912 | £3,827.07m | 15:34 17/05/19 |
| Polypipe Group | 429.80p | -0.92% |
|
95,942 | £858.69m | 16:00 17/05/19 |
| Premier Oil | 99.42p | 1.16% |
|
8,090,100 | £819.54m | 15:40 17/05/19 |
| Primary Health Properties | 132.40p | -0.15% |
|
1,713,486 | £1,502.30m | 16:00 17/05/19 |
| Provident Financial | 482.50p | 4.30% |
|
252,286 | £1,222.55m | 15:35 17/05/19 |
| PZ Cussons | 197.60p | 0.71% |
|
111,612 | £827.12m | 16:00 17/05/19 |
| QinetiQ Group | 303.60p | 0.60% |
|
435,178 | £1,724.33m | 16:00 17/05/19 |
| Quilter | 142.16p | -2.38% |
|
3,839,306 | £2,704.24m | 16:00 17/05/19 |
| Rank Group | 156.20p | 1.17% |
|
17,323 | £610.25m | 15:35 17/05/19 |
| Rathbone Brothers | 2,345.00p | -1.47% |
|
4,248 | £1,297.22m | 15:35 17/05/19 |
| Redrow | 572.00p | -0.35% |
|
322,250 | £2,014.53m | 16:00 17/05/19 |
| Renishaw | 4,024.00p | 1.26% |
|
35,365 | £2,929.01m | 15:35 17/05/19 |
| Restaurant Group | 128.80p | -0.77% |
|
2,674,635 | £258.97m | 16:00 17/05/19 |
| RHI Magnesita N.V. (DI) | 4,844.00p | 0.08% |
|
34,977 | £2,396.70m | 15:45 17/05/19 |
| RIT Capital Partners | 2,035.00p | -0.49% |
|
122,619 | £3,162.39m | 16:00 17/05/19 |
| Riverstone Energy Limited | 919.00p | 0.44% |
|
17,554 | £734.25m | 15:34 17/05/19 |
| Rotork | 293.00p | 0.48% |
|
858,776 | £2,554.91m | 16:00 17/05/19 |
| Royal Mail | 238.20p | 1.45% |
|
5,254,873 | £2,381.90m | 16:00 17/05/19 |
| RPC Group | 789.00p | -0.08% |
|
1,021,675 | £3,210.42m | 15:34 17/05/19 |
| Sabre Insurance Group | 272.50p | 0.37% |
|
21,734 | £681.25m | 15:35 17/05/19 |
| Safestore Holdings | 647.00p | -1.52% |
|
115,241 | £1,361.14m | 16:00 17/05/19 |
| SAGA | 51.70p | -3.54% |
|
3,199,398 | £580.08m | 15:45 17/05/19 |
| Sanne Group | 689.00p | 0.58% |
|
142,213 | £1,005.24m | 15:35 17/05/19 |
| Savills | 866.50p | 0.35% |
|
119,623 | £1,238.84m | 16:00 17/05/19 |
| Schroder Asia Pacific Fund | 437.00p | -0.68% |
|
141,182 | £731.85m | 16:00 17/05/19 |
| Scottish Inv Trust | 792.00p | 0.13% |
|
101,665 | £603.90m | 16:00 17/05/19 |
| Senior | 229.20p | 1.42% |
|
474,910 | £961.31m | 16:00 17/05/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 112.00p | 0.36% |
|
644,423 | £1,188.49m | 16:00 17/05/19 |
| Serco Group | 125.80p | -0.16% |
|
1,032,661 | £1,399.10m | 15:55 17/05/19 |
| Shaftesbury | 853.00p | -0.58% |
|
499,678 | £2,621.96m | 15:34 17/05/19 |
| SIG | 139.70p | -0.71% |
|
361,334 | £826.41m | 16:00 17/05/19 |
| Sirius Minerals | 15.75p | -5.75% |
|
46,686,896 | £755.54m | 15:39 17/05/19 |
| Smithson Investment Trust | 1,200.00p | 0.33% |
|
234,024 | £1,165.81m | 16:00 17/05/19 |
| Softcat | 940.00p | 1.13% |
|
165,653 | £1,863.55m | 15:38 17/05/19 |
| Sophos Group | 385.00p | -0.54% |
|
1,674,218 | £1,855.99m | 15:45 17/05/19 |
| Spectris | 2,559.00p | -0.81% |
|
146,874 | £2,963.82m | 16:00 17/05/19 |
| Spirent Communications | 159.00p | 0.38% |
|
453,768 | £972.67m | 16:00 17/05/19 |
| Sports Direct International | 293.60p | 0.48% |
|
240,774 | £1,572.77m | 16:00 17/05/19 |
| SSP Group | 697.00p | 0.58% |
|
1,180,640 | £3,100.13m | 15:39 17/05/19 |
| St. Modwen Properties | 427.50p | 0.12% |
|
122,013 | £950.66m | 16:00 17/05/19 |
| Stagecoach Group | 135.00p | -1.10% |
|
405,157 | £769.48m | 16:00 17/05/19 |
| Stobart Group Ltd. | 120.60p | 0.17% |
|
651,442 | £447.21m | 16:00 17/05/19 |
| Syncona Limited NPV | 248.00p | -1.20% |
|
175,648 | £1,639.83m | 16:00 17/05/19 |
| Synthomer | 406.80p | 0.30% |
|
172,188 | £1,382.63m | 16:00 17/05/19 |
| TalkTalk Telecom Group | 123.30p | -0.40% |
|
750,643 | £1,413.35m | 16:00 17/05/19 |
| Tate & Lyle | 800.40p | 0.30% |
|
1,014,071 | £3,742.53m | 16:00 17/05/19 |
| TBC Bank Group | 1,696.00p | 0.36% |
|
33,744 | £930.42m | 16:00 17/05/19 |
| Ted Baker | 1,526.00p | 1.60% |
|
18,802 | £680.05m | 15:35 17/05/19 |
| Telecom Plus | 1,490.00p | 2.76% |
|
65,408 | £1,167.90m | 15:50 17/05/19 |
| Temple Bar Inv Trust | 1,296.00p | -0.77% |
|
105,545 | £866.67m | 16:00 17/05/19 |
| Templeton Emerging Markets Inv Trust | 742.00p | -0.80% |
|
166,170 | £1,855.52m | 16:00 17/05/19 |
| The Renewables Infrastructure Group Limited | 123.40p | -0.48% |
|
1,194,183 | £1,783.08m | 16:00 17/05/19 |
| TI Fluid Systems | 191.80p | 1.05% |
|
110,941 | £997.88m | 16:00 17/05/19 |
| TP ICAP | 279.40p | -0.71% |
|
501,884 | £1,573.96m | 16:00 17/05/19 |
| TR Property Inv Trust | 413.00p | 0.85% |
|
300,537 | £1,310.66m | 16:00 17/05/19 |
| Travis Perkins | 1,379.50p | -0.40% |
|
605,680 | £3,478.33m | 16:00 17/05/19 |
| Tritax Big Box Reit | 149.00p | 0.20% |
|
3,060,491 | £2,543.39m | 16:00 17/05/19 |
| Tullow Oil | 227.20p | 0.49% |
|
3,392,279 | £3,186.46m | 15:45 17/05/19 |
| UDG Healthcare Public Limited Company | 667.00p | 0.00% |
|
406,855 | £1,659.63m | 15:40 17/05/19 |
| UK Commercial Property Reit Limited | 91.40p | -0.98% |
|
1,430,366 | £1,187.66m | 15:35 17/05/19 |
| Ultra Electronics Holdings | 1,625.00p | 0.81% |
|
60,474 | £1,151.08m | 16:00 17/05/19 |
| Unite Group | 968.00p | -0.10% |
|
318,358 | £2,555.13m | 16:00 17/05/19 |
| Vesuvius | 540.00p | -1.37% |
|
257,682 | £1,464.56m | 16:00 17/05/19 |
| Victrex plc | 2,066.00p | 0.10% |
|
321,326 | £1,785.12m | 15:45 17/05/19 |
| Vietnam Enterprise Investments (DI) | 435.00p | 0.23% |
|
43,726 | £954.62m | 16:00 17/05/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 340.00p | 0.00% |
|
216,983 | £628.35m | 16:00 17/05/19 |
| Vivo Energy | 116.00p | 0.52% |
|
193,985 | £1,467.40m | 16:00 17/05/19 |
| Weir Group | 1,579.00p | -1.44% |
|
302,489 | £4,099.12m | 15:34 17/05/19 |
| Wetherspoon (J.D.) | 1,321.00p | 0.30% |
|
36,990 | £1,393.25m | 15:47 17/05/19 |
| WH Smith | 2,052.00p | -1.16% |
|
252,165 | £2,219.37m | 16:00 17/05/19 |
| William Hill | 137.20p | -0.07% |
|
2,261,696 | £1,199.26m | 15:45 17/05/19 |
| Witan Inv Trust | 1,062.00p | -0.19% |
|
152,943 | £1,876.88m | 16:00 17/05/19 |
| Wizz Air Holdings | 3,384.00p | -0.38% |
|
91,301 | £2,463.12m | 16:00 17/05/19 |
| Wood Group (John) | 452.40p | -1.92% |
|
798,936 | £3,083.28m | 15:34 17/05/19 |
| Woodford Patient Capital Trust | 81.70p | 1.97% |
|
1,396,073 | £742.36m | 15:34 17/05/19 |
| Workspace Group | 960.00p | 0.00% |
|
156,614 | £1,731.70m | 16:00 17/05/19 |
| Worldwide Healthcare Trust | 2,620.00p | 0.38% |
|
74,068 | £1,383.50m | 16:00 17/05/19 |