You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 348.00p | 0.00% |
|
32,598 | £3,102.19m | 08:34 09/08/22 |
| 4Imprint Group | 3,345.00p | 1.06% |
|
3,784 | £939.46m | 08:32 09/08/22 |
| 888 Holdings (DI) | 155.00p | -0.51% |
|
24,371 | £691.81m | 08:34 09/08/22 |
| Aberforth Smaller Companies Trust | 1,268.00p | 1.93% |
|
3,134 | £1,098.74m | 08:20 09/08/22 |
| Abrdn Private Equity Opportunities Trust | 445.00p | 0.68% |
|
7,563 | £684.17m | 08:04 09/08/22 |
| AJ Bell | 311.20p | 0.00% |
|
5,918 | £1,279.20m | 08:39 09/08/22 |
| Alliance Trust | 985.00p | -0.91% |
|
4,508 | £2,931.43m | 08:34 09/08/22 |
| Allianz Technology Trust | 257.50p | 1.58% |
|
105,451 | £1,062.88m | 08:30 09/08/22 |
| Apax Global Alpha Limited | 187.80p | 0.00% |
|
36,740 | £0.00m | 08:34 09/08/22 |
| Ascential | 248.00p | -0.32% |
|
10,236 | £1,091.72m | 08:34 09/08/22 |
| Ashmore Group | 220.20p | -0.54% |
|
15,307 | £1,569.46m | 08:34 09/08/22 |
| ASOS | 1,038.00p | -0.57% |
|
12,490 | £1,037.38m | 08:39 09/08/22 |
| Assura | 68.75p | 0.00% |
|
12,581 | £2,034.45m | 08:39 09/08/22 |
| Aston Martin Lagonda Global Holdings | 506.80p | 0.12% |
|
22,222 | £590.22m | 08:34 09/08/22 |
| Auction Technology Group | 948.00p | -0.21% |
|
746 | £1,142.58m | 08:29 09/08/22 |
| AVI Global Trust | 190.00p | 0.00% |
|
30,651 | £945.43m | 08:39 09/08/22 |
| Babcock International Group | 342.20p | 0.59% |
|
16,362 | £1,730.15m | 08:39 09/08/22 |
| Baillie Gifford Japan Trust | 771.00p | -0.90% |
|
2,874 | £725.16m | 08:34 09/08/22 |
| Balanced Commercial Property Trust Limited | 115.20p | 0.52% |
|
7,197 | £817.40m | 08:27 09/08/22 |
| Balfour Beatty | 282.20p | 0.21% |
|
12,332 | £1,735.95m | 08:39 09/08/22 |
| Baltic Classifieds Group | 159.00p | 0.00% |
|
138,778 | £795.62m | 16:40 08/08/22 |
| Bank of Georgia Group | 1,686.00p | 0.12% |
|
325 | £824.14m | 08:32 09/08/22 |
| Bankers Inv Trust | 106.00p | 0.00% |
|
52,524 | £1,381.06m | 08:35 09/08/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 177.60p | 0.00% |
|
715,382 | £1,266.74m | 16:39 08/08/22 |
| Beazley | 560.50p | 0.90% |
|
594,566 | £3,419.44m | 08:39 09/08/22 |
| Bellevue Healthcare Trust (Red) | 178.40p | 0.00% |
|
520,892 | £1,046.54m | 08:39 09/08/22 |
| Bellway | 2,332.00p | -0.38% |
|
19,765 | £2,879.70m | 08:39 09/08/22 |
| BH Macro Ltd. GBP Shares | 4,435.00p | 0.00% |
|
2,083 | £1,203.78m | 08:24 09/08/22 |
| Biffa | 398.00p | 0.15% |
|
11,547 | £1,217.53m | 08:39 09/08/22 |
| Big Yellow Group | 1,367.00p | -0.15% |
|
5,656 | £2,516.09m | 08:33 09/08/22 |
| BlackRock Smaller Companies Trust | 1,430.00p | 0.00% |
|
2,780 | £698.27m | 08:30 09/08/22 |
| Blackrock Throgmorton Trust | 629.00p | 0.16% |
|
6,449 | £642.08m | 08:28 09/08/22 |
| BlackRock World Mining Trust | 610.00p | 0.33% |
|
43,081 | £1,151.39m | 08:34 09/08/22 |
| Bodycote | 605.50p | -0.90% |
|
1,495 | £1,159.27m | 08:34 09/08/22 |
| Brewin Dolphin Holdings | 513.00p | 0.00% |
|
29,485 | £1,558.13m | 16:34 08/08/22 |
| Bridgepoint Group (Reg S) | 256.60p | 0.00% |
|
0 | £2,112.51m | 08:39 09/08/22 |
| Britvic | 850.50p | 0.24% |
|
8,722 | £2,253.76m | 08:33 09/08/22 |
| Bytes Technology Group | 439.80p | -0.41% |
|
8,501 | £1,053.24m | 08:34 09/08/22 |
| C&C Group (CDI) | 197.20p | 0.00% |
|
50 | £774.78m | 08:30 09/08/22 |
| Caledonia Investments | 3,825.00p | 1.06% |
|
1,474 | £2,090.89m | 08:39 09/08/22 |
| Capital & Counties Properties | 144.50p | 0.14% |
|
18,304 | £1,230.09m | 08:34 09/08/22 |
| Capital Gearing Trust | 5,140.00p | 0.59% |
|
1,957 | £1,248.32m | 08:29 09/08/22 |
| Capricorn Energy | 228.80p | 4.00% |
|
210,835 | £720.89m | 08:24 09/08/22 |
| Carnival | 751.80p | -0.29% |
|
34,700 | £1,099.80m | 08:39 09/08/22 |
| Centamin (DI) | 91.96p | 0.50% |
|
129,582 | £1,063.47m | 08:39 09/08/22 |
| Chemring Group | 333.50p | 0.15% |
|
19,783 | £944.40m | 08:19 09/08/22 |
| Chrysalis Investments Limited NPV | 94.90p | 0.00% |
|
5,670 | £564.80m | 08:19 09/08/22 |
| City of London Inv Trust | 410.00p | -0.36% |
|
48,417 | £126.60m | 08:30 09/08/22 |
| Clarkson | 3,415.00p | -0.73% |
|
909 | £1,041.52m | 08:40 09/08/22 |
| Close Brothers Group | 1,124.00p | 0.00% |
|
2 | £1,691.12m | 08:39 09/08/22 |
| CLS Holdings | 206.00p | 0.00% |
|
1,437 | £839.24m | 08:34 09/08/22 |
| Cmc Markets | 245.50p | 1.66% |
|
17,281 | £696.96m | 08:33 09/08/22 |
| Coats Group | 67.90p | 0.00% |
|
442 | £986.30m | 08:30 09/08/22 |
| Computacenter | 2,562.00p | -0.47% |
|
471 | £3,143.27m | 08:34 09/08/22 |
| ContourGlobal | 256.00p | 0.00% |
|
775 | £1,681.51m | 08:25 09/08/22 |
| Convatec Group | 237.20p | -1.41% |
|
171,279 | £4,843.07m | 08:40 09/08/22 |
| Countryside Partnerships | 274.60p | -0.07% |
|
9,004 | £1,371.55m | 08:34 09/08/22 |
| Cranswick | 3,266.00p | 0.31% |
|
1,851 | £1,745.34m | 08:39 09/08/22 |
| Crest Nicholson Holdings | 275.20p | 0.00% |
|
2,282 | £942.73m | 08:30 09/08/22 |
| Currys | 63.80p | 0.63% |
|
40,297 | £723.17m | 08:39 09/08/22 |
| Darktrace | 380.30p | 0.16% |
|
19,529 | £2,695.61m | 08:40 09/08/22 |
| Derwent London | 2,766.00p | -0.14% |
|
3,309 | £3,105.96m | 08:39 09/08/22 |
| Diploma | 2,692.00p | -0.22% |
|
603 | £3,354.67m | 08:34 09/08/22 |
| Direct Line Insurance Group | 209.40p | 0.14% |
|
87,236 | £2,746.05m | 08:40 09/08/22 |
| Discoverie Group | 740.00p | 0.00% |
|
2,188 | £706.38m | 08:33 09/08/22 |
| Diversified Energy Company | 124.90p | -0.08% |
|
299,450 | £1,062.85m | 08:39 09/08/22 |
| Domino's Pizza Group | 280.40p | -0.36% |
|
10,792 | £1,217.05m | 08:39 09/08/22 |
| Dr. Martens | 259.00p | -0.23% |
|
702 | £2,590.73m | 08:39 09/08/22 |
| Drax Group | 771.50p | 0.46% |
|
16,024 | £3,091.67m | 08:33 09/08/22 |
| Dunelm Group | 843.00p | 0.00% |
|
2,943 | £1,700.94m | 08:39 09/08/22 |
| easyJet | 410.40p | 1.28% |
|
68,948 | £3,110.83m | 08:39 09/08/22 |
| Edinburgh Inv Trust | 621.00p | 0.32% |
|
3,246 | £1,057.09m | 08:29 09/08/22 |
| Edinburgh Worldwide Inv Trust | 202.50p | 0.00% |
|
4,599 | £800.39m | 08:31 09/08/22 |
| Elementis | 113.10p | 0.00% |
|
0 | £659.30m | 08:30 09/08/22 |
| Energean | 1,208.00p | 0.92% |
|
10,499 | £2,150.73m | 08:39 09/08/22 |
| Essentra | 245.00p | 0.41% |
|
97,104 | £739.15m | 08:32 09/08/22 |
| Euromoney Institutional Investor | 1,460.00p | 0.55% |
|
5,843 | £1,595.77m | 08:32 09/08/22 |
| European Opportunities Trust | 736.00p | 0.14% |
|
2,027 | £750.11m | 08:29 09/08/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:33 02/08/22 |
| F&C Investment Trust | 897.00p | 0.00% |
|
4,016 | £4,658.03m | 08:39 09/08/22 |
| FDM Group (Holdings) | 872.00p | 0.00% |
|
1 | £952.15m | 08:34 09/08/22 |
| Ferrexpo | 144.60p | -0.34% |
|
59,807 | £887.80m | 08:39 09/08/22 |
| Fidelity China Special Situations | 244.00p | 1.24% |
|
22,750 | £1,252.81m | 08:04 09/08/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 620.40p | 1.37% |
|
76 | £565.18m | 08:25 09/08/22 |
| Fidelity European Trust | 300.00p | 0.00% |
|
11,274 | £1,233.05m | 08:30 09/08/22 |
| Fidelity Special Values | 273.00p | 0.00% |
|
2,621 | £884.79m | 08:34 09/08/22 |
| Finsbury Growth & Income Trust | 862.00p | -0.46% |
|
42,352 | £1,892.38m | 08:39 09/08/22 |
| FirstGroup | 135.90p | 0.30% |
|
29,669 | £1,019.47m | 08:24 09/08/22 |
| Foresight Solar Fund Limited | 124.40p | 0.00% |
|
18,712 | £758.79m | 08:24 09/08/22 |
| Frasers Group | 889.50p | 0.00% |
|
9,598 | £4,247.16m | 08:34 09/08/22 |
| Future | 1,756.00p | -0.73% |
|
5,087 | £2,122.22m | 08:40 09/08/22 |
| Games Workshop Group | 7,520.00p | -1.44% |
|
1,041 | £2,469.58m | 08:34 09/08/22 |
| GCP Infrastructure Investments Ltd | 112.80p | 0.00% |
|
53,500 | £997.39m | 08:04 09/08/22 |
| Genuit Group | 409.00p | 0.00% |
|
0 | £1,019.10m | 08:30 09/08/22 |
| Genus | 2,774.00p | -0.57% |
|
476 | £1,824.56m | 08:39 09/08/22 |
| Grafton Group Ut (CDI) | 822.70p | -0.12% |
|
1,835 | £1,901.27m | 08:30 09/08/22 |
| Grainger | 288.80p | 0.07% |
|
26,411 | £2,142.34m | 08:39 09/08/22 |
| Great Portland Estates | 596.50p | -0.08% |
|
2,838 | £1,509.09m | 08:39 09/08/22 |
| Greencoat UK Wind | 162.70p | 0.43% |
|
229,563 | £3,771.14m | 08:34 09/08/22 |
| Greencore Group (CDI) | 98.15p | -0.56% |
|
4,015 | £515.43m | 08:39 09/08/22 |
| Greggs | 2,090.00p | 0.00% |
|
3,829 | £2,132.89m | 08:34 09/08/22 |
| Hammerson | 26.08p | 0.50% |
|
71,425 | £1,201.35m | 08:34 09/08/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,435.00p | 0.00% |
|
2,684 | £1,944.65m | 08:39 09/08/22 |
| Hays | 122.00p | 0.99% |
|
78,222 | £2,003.95m | 08:39 09/08/22 |
| HELIOS TOWERS | 136.20p | 0.00% |
|
0 | £1,427.38m | 08:19 09/08/22 |
| Henderson Smaller Companies Inv Trust | 883.00p | 0.00% |
|
0 | £659.62m | 08:04 09/08/22 |
| Herald Investment Trust | 1,776.00p | 0.00% |
|
5,577 | £1,121.91m | 08:04 09/08/22 |
| HGCapital Trust | 378.00p | -0.40% |
|
14,081 | £1,731.73m | 08:04 09/08/22 |
| HICL Infrastructure | 176.20p | 0.23% |
|
161,736 | £3,579.48m | 08:25 09/08/22 |
| Hill & Smith Holdings | 1,222.00p | 0.00% |
|
322 | £977.49m | 08:29 09/08/22 |
| Hilton Food Group | 1,020.00p | 0.20% |
|
827 | £910.71m | 08:40 09/08/22 |
| Hipgnosis Songs Fund Limited NPV | 113.20p | 0.00% |
|
1,203,300 | £1,371.09m | 17:15 08/08/22 |
| Hiscox Limited (DI) | 913.20p | 1.47% |
|
14,971 | £3,164.24m | 08:39 09/08/22 |
| Hochschild Mining | 82.25p | -0.06% |
|
11,725 | £422.66m | 08:37 09/08/22 |
| Home Reit | 123.80p | 0.49% |
|
64,541 | £978.73m | 08:40 09/08/22 |
| Homeserve | 1,182.00p | 0.08% |
|
199,025 | £3,979.46m | 08:34 09/08/22 |
| Ibstock | 204.80p | 0.20% |
|
30,426 | £826.64m | 08:34 09/08/22 |
| ICG Enterprise Trust | 1,114.00p | -1.76% |
|
5,665 | £763.28m | 08:40 09/08/22 |
| IG Group Holdings | 823.50p | 0.18% |
|
20,610 | £3,542.95m | 08:40 09/08/22 |
| IMI | 1,284.00p | -0.93% |
|
6,633 | £3,347.16m | 08:30 09/08/22 |
| Impax Environmental Markets | 465.00p | 0.54% |
|
47,510 | £1,413.80m | 08:22 09/08/22 |
| Inchcape | 846.00p | 0.36% |
|
9,366 | £3,168.22m | 08:39 09/08/22 |
| Indivior | 305.80p | -1.16% |
|
102,375 | £2,123.36m | 08:34 09/08/22 |
| IntegraFin Holding | 274.20p | 0.00% |
|
5,463 | £908.48m | 08:34 09/08/22 |
| International Public Partnerships Ltd. | 170.00p | 0.35% |
|
435,421 | £3,249.11m | 08:39 09/08/22 |
| Investec | 454.00p | -0.50% |
|
8,258 | £3,153.23m | 08:39 09/08/22 |
| IP Group | 81.00p | 0.00% |
|
711,603 | £837.62m | 16:50 08/08/22 |
| ITV | 72.20p | 0.47% |
|
120,005 | £2,891.61m | 08:39 09/08/22 |
| IWG | 165.80p | -14.09% |
|
1,083,407 | £1,669.05m | 08:40 09/08/22 |
| Jlen Environmental Assets Group Limited NPV | 132.80p | 0.00% |
|
39,792 | £878.51m | 08:14 09/08/22 |
| Johnson Matthey | 2,166.00p | -0.05% |
|
1,617 | £3,966.43m | 08:30 09/08/22 |
| JPMorgan American Inv Trust | 757.00p | -1.56% |
|
388 | £1,446.89m | 08:25 09/08/22 |
| JPMorgan Emerging Markets Inv Trust | 108.80p | 0.18% |
|
18,100 | £1,271.94m | 08:04 09/08/22 |
| JPMorgan European Discovery Trust | 411.50p | 0.00% |
|
34,964 | £648.01m | 16:40 08/08/22 |
| JPMorgan Global Growth & Income | 450.00p | 0.00% |
|
294,489 | £753.58m | 16:35 08/08/22 |
| JPMorgan Japanese Inv Trust | 488.50p | -0.71% |
|
24,288 | £759.87m | 08:09 09/08/22 |
| JTC | 737.00p | -1.34% |
|
300 | £1,098.58m | 08:14 09/08/22 |
| Jupiter Fund Management | 127.30p | -1.62% |
|
266,122 | £704.10m | 08:39 09/08/22 |
| Just Group | 76.20p | 1.60% |
|
177,369 | £791.49m | 08:39 09/08/22 |
| Kainos Group | 1,386.00p | 0.00% |
|
2,810 | £1,719.96m | 08:34 09/08/22 |
| Lancashire Holdings Limited | 451.80p | 1.26% |
|
2,375 | £1,102.44m | 08:39 09/08/22 |
| Law Debenture Corp. | 775.00p | 0.13% |
|
4,598 | £982.01m | 08:24 09/08/22 |
| Liontrust Asset Management | 1,008.00p | 0.00% |
|
327 | £654.55m | 08:39 09/08/22 |
| LondonMetric Property | 244.00p | 0.58% |
|
100,359 | £2,392.89m | 08:30 09/08/22 |
| LXI Reit | 151.00p | 0.27% |
|
333,125 | £2,588.85m | 08:39 09/08/22 |
| Man Group | 250.60p | 1.50% |
|
328,924 | £3,265.92m | 08:40 09/08/22 |
| Marks & Spencer Group | 139.20p | 0.25% |
|
42,841 | £2,733.93m | 08:39 09/08/22 |
| Marshalls | 467.00p | -0.64% |
|
1,211 | £1,181.36m | 08:34 09/08/22 |
| Mediclinic International | 498.80p | 0.04% |
|
7,562 | £3,677.37m | 08:40 09/08/22 |
| Mercantile Investment Trust (The) | 199.20p | -0.40% |
|
169,781 | £1,574.22m | 08:39 09/08/22 |
| Merchants Trust | 566.00p | 0.00% |
|
11,496 | £763.67m | 08:04 09/08/22 |
| Micro Focus International | 294.90p | -0.47% |
|
11,917 | £990.88m | 08:39 09/08/22 |
| Mitchells & Butlers | 189.50p | 0.64% |
|
485 | £1,132.04m | 08:39 09/08/22 |
| Mitie Group | 77.40p | 0.00% |
|
2,424 | £1,095.29m | 08:30 09/08/22 |
| Molten Ventures | 438.60p | -0.45% |
|
10,253 | £671.06m | 08:34 09/08/22 |
| Moneysupermarket.com Group | 216.80p | 0.00% |
|
4,726 | £1,163.92m | 08:14 09/08/22 |
| Monks Inv Trust | 1,039.00p | -0.19% |
|
23,379 | £2,328.71m | 08:39 09/08/22 |
| Moonpig Group | 198.80p | -0.40% |
|
932 | £680.12m | 08:29 09/08/22 |
| Morgan Advanced Materials | 298.50p | -0.17% |
|
39,705 | £851.83m | 08:34 09/08/22 |
| Morgan Sindall Group | 1,800.00p | 0.00% |
|
34,996 | £849.11m | 16:40 08/08/22 |
| Murray Income Trust | 867.00p | -0.12% |
|
5,895 | £1,011.71m | 08:24 09/08/22 |
| Murray International Trust | 1,240.00p | 0.49% |
|
6,260 | £1,554.14m | 08:24 09/08/22 |
| National Express Group | 188.20p | 0.70% |
|
71,976 | £1,155.71m | 08:34 09/08/22 |
| NB Private Equity Partners Ltd. | 1,620.00p | 0.00% |
|
23,528 | £757.53m | 16:35 08/08/22 |
| NCC Group | 221.00p | 0.45% |
|
59,034 | £685.22m | 08:39 09/08/22 |
| Network International Holdings | 209.40p | -0.29% |
|
12,592 | £1,174.95m | 08:39 09/08/22 |
| Ninety One | 207.20p | -0.10% |
|
8,878 | £1,911.86m | 08:39 09/08/22 |
| OSB Group | 534.00p | -0.19% |
|
7,001 | £2,353.46m | 08:29 09/08/22 |
| Oxford Instruments | 2,110.00p | -0.24% |
|
2,392 | £1,217.20m | 08:39 09/08/22 |
| Pagegroup | 424.60p | 1.34% |
|
81,496 | £1,395.32m | 08:40 09/08/22 |
| Pantheon International | 282.50p | 0.18% |
|
6,032 | £1,516.10m | 08:08 09/08/22 |
| Paragon Banking Group | 557.50p | 0.09% |
|
9,541 | £1,343.16m | 08:39 09/08/22 |
| Pennon Group | 1,026.00p | -0.10% |
|
23,646 | £2,677.24m | 08:35 09/08/22 |
| Personal Assets Trust | 494.40p | 0.00% |
|
12,621 | £1,883.44m | 08:39 09/08/22 |
| Petershill Partners | 237.00p | 1.28% |
|
43,566 | £2,726.84m | 08:15 09/08/22 |
| Petrofac Ltd. | 116.90p | 0.09% |
|
52,400 | £609.23m | 08:20 09/08/22 |
| Pets at Home Group | 339.80p | 0.59% |
|
126,705 | £1,684.68m | 08:29 09/08/22 |
| Playtech | 466.40p | 0.04% |
|
12,122 | £1,442.55m | 08:39 09/08/22 |
| Plus500 Ltd (DI) | 1,698.00p | 0.18% |
|
10,771 | £1,641.54m | 08:29 09/08/22 |
| Polar Capital Technology Trust | 2,155.00p | -0.23% |
|
8,961 | £2,816.82m | 08:29 09/08/22 |
| Polymetal International | 200.00p | 0.00% |
|
342,577 | £947.25m | 16:34 08/08/22 |
| Premier Foods | 115.80p | -0.52% |
|
25,850 | £999.66m | 08:34 09/08/22 |
| Primary Health Properties | 145.60p | 0.14% |
|
150,892 | £1,942.38m | 08:40 09/08/22 |
| Provident Financial | 196.00p | 0.00% |
|
220,127 | £497.50m | 08:30 09/08/22 |
| PZ Cussons | 211.00p | 0.00% |
|
0 | £904.61m | 08:19 09/08/22 |
| QinetiQ Group | 387.60p | 1.79% |
|
57,902 | £2,243.26m | 08:39 09/08/22 |
| Quilter | 120.60p | 0.33% |
|
29,141 | £1,693.35m | 08:39 09/08/22 |
| Rathbones Group | 1,820.00p | 0.00% |
|
0 | £1,148.05m | 08:04 09/08/22 |
| Redde Northgate | 375.50p | 0.00% |
|
229,226 | £896.42m | 16:40 08/08/22 |
| Redrow | 562.50p | -0.35% |
|
13,097 | £1,975.25m | 08:25 09/08/22 |
| Renishaw | 4,226.00p | 0.00% |
|
13 | £3,076.04m | 08:34 09/08/22 |
| RHI Magnesita N.V. (DI) | 1,980.00p | -1.10% |
|
30 | £930.58m | 08:19 09/08/22 |
| RIT Capital Partners | 2,480.00p | -0.40% |
|
3,078 | £3,883.87m | 08:24 09/08/22 |
| Rotork | 270.80p | 0.15% |
|
40,590 | £2,330.15m | 08:35 09/08/22 |
| Royal Mail | 275.30p | -0.40% |
|
150,580 | £2,632.40m | 08:39 09/08/22 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 302.00p | 0.67% |
|
34,417 | £1,003.78m | 08:39 09/08/22 |
| Safestore Holdings | 1,109.00p | -0.27% |
|
18,998 | £2,338.07m | 08:34 09/08/22 |
| Savills | 1,107.00p | 0.00% |
|
117,271 | £1,597.92m | 17:15 08/08/22 |
| Schroder Asia Pacific Fund | 520.00p | 0.00% |
|
73,488 | £844.69m | 16:33 08/08/22 |
| Schroder Oriental Income Fund Ltd. | 261.50p | 0.00% |
|
16,269 | £683.96m | 08:30 09/08/22 |
| Scottish American Inv Company | 503.00p | 0.00% |
|
3,457 | £886.79m | 08:39 09/08/22 |
| SDCL Energy Efficiency Income Trust | 121.00p | 0.00% |
|
563,249 | £1,198.25m | 16:40 08/08/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 88.50p | 0.57% |
|
801,288 | £1,556.03m | 08:39 09/08/22 |
| Serco Group | 174.80p | 0.00% |
|
0 | £2,087.92m | 08:15 09/08/22 |
| Shaftesbury | 489.60p | -0.08% |
|
14,208 | £1,881.88m | 08:34 09/08/22 |
| Sirius Real Estate Ltd. | 94.80p | -0.42% |
|
24,480 | £1,112.74m | 08:35 09/08/22 |
| Smithson Investment Trust | 1,425.00p | 0.92% |
|
9,579 | £2,497.88m | 08:39 09/08/22 |
| Softcat | 1,416.00p | -0.63% |
|
1,068 | £2,822.85m | 08:34 09/08/22 |
| Spectris | 2,988.00p | -0.57% |
|
515 | £3,163.76m | 08:39 09/08/22 |
| Spire Healthcare Group | 244.00p | 0.00% |
|
15,841 | £985.44m | 08:39 09/08/22 |
| Spirent Communications | 280.00p | 0.72% |
|
10,549 | £1,712.88m | 08:30 09/08/22 |
| SSP Group | 254.20p | 0.24% |
|
70,719 | £2,023.72m | 08:39 09/08/22 |
| Supermarket Income Reit | 125.00p | 0.40% |
|
38,295 | £1,549.84m | 08:10 09/08/22 |
| Syncona Limited NPV | 207.50p | 0.00% |
|
203,115 | £1,388.86m | 16:40 08/08/22 |
| Synthomer | 196.60p | 0.51% |
|
122,930 | £918.78m | 08:39 09/08/22 |
| Target Healthcare Reit Ltd | 116.00p | 0.00% |
|
5,368 | £719.48m | 08:30 09/08/22 |
| Tate & Lyle | 797.80p | -0.15% |
|
4,310 | £3,204.00m | 08:34 09/08/22 |
| TBC Bank Group | 1,520.00p | 0.80% |
|
199 | £843.29m | 08:19 09/08/22 |
| Telecom Plus | 2,115.00p | 0.71% |
|
5,479 | £1,677.22m | 08:35 09/08/22 |
| Temple Bar Inv Trust | 222.50p | 0.00% |
|
6,527 | £726.59m | 08:34 09/08/22 |
| Templeton Emerging Markets Inv Trust | 150.00p | 1.08% |
|
45,292 | £1,763.88m | 08:04 09/08/22 |
| The Global Smaller Companies Trust | 145.60p | -0.55% |
|
14,918 | £792.63m | 08:04 09/08/22 |
| The Renewables Infrastructure Group Limited | 146.20p | 0.00% |
|
220,986 | £3,627.23m | 08:39 09/08/22 |
| TI Fluid Systems | 171.80p | -1.26% |
|
9,765 | £893.82m | 08:39 09/08/22 |
| TP Icap Group | 136.60p | 0.07% |
|
44,241 | £1,077.32m | 08:34 09/08/22 |
| TR Property Inv Trust | 396.00p | -0.38% |
|
9,522 | £1,256.71m | 08:14 09/08/22 |
| Trainline | 389.90p | -0.28% |
|
12,905 | £1,874.17m | 08:39 09/08/22 |
| Travis Perkins | 952.00p | -0.23% |
|
4,769 | £2,023.09m | 08:39 09/08/22 |
| Tritax Big Box Reit | 191.10p | 0.16% |
|
207,994 | £3,571.33m | 08:39 09/08/22 |
| Tritax Eurobox (GBP) | 94.00p | 0.32% |
|
4,685 | £758.40m | 08:39 09/08/22 |
| TUI AG Reg Shs (DI) | 148.65p | -0.37% |
|
394,844 | £3,431.92m | 08:39 09/08/22 |
| Tullow Oil | 52.30p | 0.97% |
|
777,570 | £752.33m | 08:39 09/08/22 |
| Tyman | 256.00p | 0.39% |
|
381,641 | £502.49m | 08:29 09/08/22 |
| UK Commercial Property Reit Limited | 74.30p | 0.81% |
|
315,773 | £965.46m | 08:34 09/08/22 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Urban Logistics Reit | 179.00p | 0.00% |
|
8,864 | £844.84m | 08:04 09/08/22 |
| Vesuvius | 342.00p | -0.29% |
|
597 | £927.55m | 08:34 09/08/22 |
| Victrex plc | 1,899.00p | 0.90% |
|
1,474 | £1,651.94m | 08:05 09/08/22 |
| Vietnam Enterprise Investments (DI) | 670.00p | 0.00% |
|
592 | £1,393.22m | 08:34 09/08/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 501.00p | 0.00% |
|
100,798 | £817.52m | 16:40 08/08/22 |
| Virgin Money UK | 154.65p | 0.36% |
|
43,512 | £2,218.59m | 08:38 09/08/22 |
| Vistry Group | 889.00p | -0.39% |
|
14,450 | £1,940.32m | 08:39 09/08/22 |
| Volution Group | 394.50p | 0.00% |
|
0 | £780.39m | 08:31 09/08/22 |
| Watches of Switzerland Group | 863.50p | 0.58% |
|
8,429 | £2,068.69m | 08:39 09/08/22 |
| Weir Group | 1,639.50p | -2.38% |
|
31,845 | £4,256.34m | 08:40 09/08/22 |
| Wetherspoon (J.D.) | 582.50p | 0.26% |
|
2,434 | £749.97m | 08:29 09/08/22 |
| WH Smith | 1,470.50p | 0.00% |
|
0 | £1,925.04m | 08:19 09/08/22 |
| Witan Inv Trust | 229.50p | 0.00% |
|
34,080 | £1,610.77m | 08:04 09/08/22 |
| Wizz Air Holdings | 2,279.00p | 0.84% |
|
8,131 | £2,352.77m | 08:39 09/08/22 |
| Wood Group (John) | 155.00p | 0.00% |
|
28,916 | £1,072.35m | 08:34 09/08/22 |
| Workspace Group | 580.00p | -0.17% |
|
1,803 | £1,111.50m | 08:30 09/08/22 |
| Worldwide Healthcare Trust | 3,465.00p | -0.29% |
|
1,520 | £2,251.89m | 08:24 09/08/22 |
| XP Power Ltd. (DI) | 2,170.00p | 0.23% |
|
654 | £428.25m | 08:29 09/08/22 |