You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 293.00p | -2.01% |
|
576,965 | £2,611.90m | 15:39 07/07/20 |
| 4Imprint Group | 2,545.00p | -1.17% |
|
10,096 | £714.78m | 15:40 07/07/20 |
| 888 Holdings | 174.80p | 1.27% |
|
622,922 | £644.55m | 16:05 07/07/20 |
| Aberforth Smaller Companies Trust | 913.00p | -2.16% |
|
78,465 | £817.44m | 15:35 07/07/20 |
| Aggreko | 463.20p | -0.60% |
|
337,219 | £0.00m | 16:05 07/07/20 |
| Airtel Africa | 60.80p | -3.03% |
|
534,687 | £2,284.96m | 15:39 07/07/20 |
| AJ Bell | 390.00p | -0.13% |
|
1,047,112 | £1,588.61m | 16:05 07/07/20 |
| Alliance Trust | 797.00p | -1.48% |
|
117,913 | £2,603.99m | 16:05 07/07/20 |
| Allianz Technology Trust | 2,370.00p | -2.49% |
|
182,289 | £923.88m | 15:35 07/07/20 |
| AO World | 147.40p | 0.14% |
|
121,743 | £695.56m | 15:35 07/07/20 |
| Apax Global Alpha Limited | 140.80p | 0.00% |
|
105,061 | £691.47m | 15:40 07/07/20 |
| Ascential | 289.80p | 1.61% |
|
319,021 | £1,167.23m | 15:35 07/07/20 |
| Ashmore Group | 429.00p | -0.92% |
|
1,222,915 | £3,057.66m | 16:05 07/07/20 |
| Assura | 77.70p | -1.40% |
|
4,883,125 | £2,066.81m | 16:05 07/07/20 |
| Aston Martin Lagonda Global Holdings | 48.32p | -1.15% |
|
12,843,830 | £881.36m | 16:05 07/07/20 |
| AVI Global Trust | 692.00p | -0.72% |
|
122,299 | £741.61m | 15:44 07/07/20 |
| Avon Rubber | 3,410.00p | -1.43% |
|
22,903 | £1,057.88m | 15:35 07/07/20 |
| B&M European Value Retail S.A. (DI) | 434.00p | 0.16% |
|
3,550,848 | £4,342.44m | 16:05 07/07/20 |
| Babcock International Group | 296.70p | -6.02% |
|
2,688,592 | £1,500.11m | 16:05 07/07/20 |
| Baillie Gifford Japan Trust | 795.00p | 0.00% |
|
88,737 | £734.78m | 15:34 07/07/20 |
| Balfour Beatty | 270.40p | 0.67% |
|
713,634 | £1,865.76m | 16:05 07/07/20 |
| Bank of Georgia Group | 1,082.00p | -0.19% |
|
27,089 | £532.01m | 15:35 07/07/20 |
| Bankers Inv Trust | 1,014.00p | -0.59% |
|
94,062 | £326.02m | 15:55 07/07/20 |
| Barr (A.G.) | 466.50p | -0.85% |
|
216,029 | £522.61m | 15:40 07/07/20 |
| BB Healthcare Trust (Red) | 168.00p | -1.18% |
|
475,991 | £741.11m | 15:34 07/07/20 |
| BBGI SICAV S.A. (DI) | 162.40p | 0.12% |
|
206,525 | £1,025.02m | 15:34 07/07/20 |
| Beazley | 420.20p | -2.78% |
|
948,422 | £2,556.87m | 16:05 07/07/20 |
| Bellway | 2,578.00p | -0.50% |
|
273,115 | £3,179.71m | 16:05 07/07/20 |
| Biffa | 198.20p | 0.92% |
|
2,090,915 | £600.55m | 15:45 07/07/20 |
| Big Yellow Group | 1,002.00p | -2.05% |
|
128,856 | £1,758.76m | 16:04 07/07/20 |
| BlackRock Smaller Companies Trust | 1,310.00p | -2.82% |
|
23,584 | £639.67m | 15:40 07/07/20 |
| BlackRock World Mining Trust | 381.50p | -0.26% |
|
238,293 | £662.30m | 15:35 07/07/20 |
| BMO Commercial Property Trust Limited | 61.00p | -1.13% |
|
1,114,287 | £487.61m | 15:45 07/07/20 |
| BMO Global Smaller Companies | 118.00p | -1.34% |
|
734,542 | £705.35m | 15:35 07/07/20 |
| Bodycote | 629.50p | -0.63% |
|
120,825 | £1,205.22m | 16:05 07/07/20 |
| Brewin Dolphin Holdings | 258.00p | -3.58% |
|
95,709 | £782.34m | 15:35 07/07/20 |
| Britvic | 766.50p | -1.67% |
|
281,869 | £2,045.32m | 16:05 07/07/20 |
| C&C Group | 230.00p | 1.10% |
|
908,615 | £714.42m | 16:05 07/07/20 |
| Cairn Energy | 125.90p | -0.55% |
|
548,219 | £742.25m | 16:05 07/07/20 |
| Caledonia Investments | 2,640.00p | -0.75% |
|
19,232 | £1,461.87m | 15:40 07/07/20 |
| Calisen | 176.65p | -2.30% |
|
48,511 | £968.01m | 15:35 07/07/20 |
| Capita | 41.00p | -4.09% |
|
8,643,393 | £684.28m | 16:05 07/07/20 |
| Capital & Counties Properties | 148.30p | -4.32% |
|
892,543 | £1,262.16m | 16:05 07/07/20 |
| Carnival | 962.80p | -2.02% |
|
1,520,776 | £1,510.69m | 16:05 07/07/20 |
| Centamin (DI) | 183.20p | 0.03% |
|
3,556,853 | £2,117.71m | 16:05 07/07/20 |
| Centrica | 39.63p | -1.07% |
|
20,309,714 | £2,313.72m | 15:52 07/07/20 |
| Chemring Group | 251.50p | -0.59% |
|
104,721 | £708.95m | 15:35 07/07/20 |
| Cineworld Group | 57.86p | 0.45% |
|
12,728,866 | £793.82m | 16:05 07/07/20 |
| City of London Inv Trust | 336.00p | -2.04% |
|
848,509 | £1,399.12m | 15:50 07/07/20 |
| Civitas Social Housing | 108.60p | -0.55% |
|
1,161,822 | £675.11m | 16:03 07/07/20 |
| Clarkson | 2,250.00p | -1.96% |
|
9,153 | £683.43m | 15:35 07/07/20 |
| Close Brothers Group | 1,143.00p | -1.72% |
|
185,287 | £1,729.66m | 16:05 07/07/20 |
| CLS Holdings | 201.00p | 3.72% |
|
98,400 | £818.87m | 15:45 07/07/20 |
| Coats Group | 54.00p | -3.40% |
|
1,279,078 | £780.87m | 16:05 07/07/20 |
| Computacenter | 1,677.00p | 0.72% |
|
85,420 | £1,914.15m | 16:05 07/07/20 |
| Contour global | 200.00p | 1.01% |
|
74,275 | £1,333.83m | 16:03 07/07/20 |
| Convatec Group | 194.10p | -2.02% |
|
4,778,647 | £3,882.98m | 16:05 07/07/20 |
| Countryside Properties | 344.40p | -0.40% |
|
1,207,319 | £1,549.80m | 16:05 07/07/20 |
| Cranswick | 3,616.00p | -1.04% |
|
93,892 | £1,890.86m | 16:05 07/07/20 |
| Crest Nicholson Holdings | 212.20p | 2.02% |
|
1,004,269 | £545.19m | 16:05 07/07/20 |
| Dechra Pharmaceuticals | 2,926.00p | -0.20% |
|
111,489 | £3,160.40m | 16:03 07/07/20 |
| Derwent London | 2,828.00p | -3.42% |
|
204,238 | £3,165.86m | 16:04 07/07/20 |
| Diploma | 1,863.00p | -1.22% |
|
55,116 | £2,109.65m | 16:03 07/07/20 |
| Direct Line Insurance Group | 281.00p | -0.28% |
|
3,818,877 | £3,834.39m | 16:05 07/07/20 |
| Dixons Carphone | 87.25p | -2.46% |
|
2,026,371 | £1,017.73m | 16:05 07/07/20 |
| Domino's Pizza Group | 311.40p | -0.70% |
|
735,144 | £1,439.38m | 16:05 07/07/20 |
| Drax Group | 259.80p | -3.64% |
|
1,717,611 | £1,031.18m | 16:05 07/07/20 |
| Dunelm Group | 1,209.00p | -2.03% |
|
159,836 | £2,445.46m | 16:05 07/07/20 |
| easyJet | 703.00p | -1.82% |
|
3,167,148 | £3,071.33m | 16:05 07/07/20 |
| Edinburgh Inv Trust | 464.00p | -1.07% |
|
259,269 | £809.07m | 15:39 07/07/20 |
| Edinburgh Worldwide Inv Trust | 278.50p | -0.53% |
|
955,307 | £917.56m | 15:34 07/07/20 |
| Electrocomponents | 676.00p | -0.95% |
|
480,712 | £3,023.26m | 16:05 07/07/20 |
| Energean | 550.00p | -4.35% |
|
158,089 | £973.99m | 15:45 07/07/20 |
| Equiniti Group | 148.60p | -0.93% |
|
225,691 | £541.70m | 15:39 07/07/20 |
| Essentra | 308.00p | 0.79% |
|
116,297 | £810.72m | 15:57 07/07/20 |
| Euromoney Institutional Investor | 853.00p | 0.95% |
|
72,463 | £932.24m | 16:03 07/07/20 |
| European Opportunities Trust | 710.00p | -0.70% |
|
161,795 | £801.34m | 15:35 07/07/20 |
| F&C Investment Trust | 692.00p | -1.71% |
|
181,961 | £3,749.02m | 15:34 07/07/20 |
| FDM Group (Holdings) | 926.00p | -0.22% |
|
32,503 | £1,011.11m | 16:03 07/07/20 |
| Ferrexpo | 175.00p | 2.10% |
|
879,820 | £1,030.09m | 16:05 07/07/20 |
| Fidelity China Special Situations | 298.00p | -1.97% |
|
947,849 | £1,543.90m | 15:55 07/07/20 |
| Fidelity European Values | 264.50p | -2.04% |
|
215,640 | £1,088.33m | 15:55 07/07/20 |
| Fidelity Special Values | 188.00p | -1.27% |
|
295,920 | £545.26m | 15:34 07/07/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 835.00p | -1.19% |
|
360,988 | £1,811.88m | 15:34 07/07/20 |
| FirstGroup | 49.18p | -0.61% |
|
1,346,907 | £599.83m | 16:05 07/07/20 |
| Fisher (James) & Sons | 1,400.00p | 0.00% |
|
25,313 | £706.37m | 15:58 07/07/20 |
| Foresight Solar Fund Limited | 109.00p | -0.91% |
|
437,019 | £660.88m | 15:41 07/07/20 |
| Frasers Group | 316.40p | -4.12% |
|
345,752 | £1,643.20m | 16:05 07/07/20 |
| Future | 1,204.00p | -2.44% |
|
136,714 | £1,180.10m | 15:35 07/07/20 |
| G4S | 121.75p | 1.62% |
|
4,281,958 | £1,881.26m | 15:34 07/07/20 |
| Games Workshop Group | 8,440.00p | -0.53% |
|
81,756 | £2,757.84m | 16:05 07/07/20 |
| Gamesys Group | 889.00p | -1.22% |
|
257,891 | £966.66m | 15:35 07/07/20 |
| GCP Infrastructure Investments Ltd | 113.20p | -1.39% |
|
485,439 | £995.28m | 15:35 07/07/20 |
| GCP Student Living | 122.80p | -1.61% |
|
523,480 | £558.76m | 15:35 07/07/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 744.00p | -1.72% |
|
28,148 | £903.71m | 15:40 07/07/20 |
| Genus | 3,532.00p | 0.63% |
|
92,522 | £2,299.04m | 16:05 07/07/20 |
| Go-Ahead Group | 750.00p | -2.84% |
|
88,652 | £323.83m | 15:35 07/07/20 |
| Grafton Group Units | 653.00p | -2.83% |
|
853,129 | £1,558.27m | 16:15 07/07/20 |
| Grainger | 300.80p | -0.46% |
|
706,158 | £2,026.37m | 16:05 07/07/20 |
| Great Portland Estates | 627.40p | -2.12% |
|
545,564 | £1,592.77m | 16:05 07/07/20 |
| Greencoat UK Wind | 142.80p | -1.25% |
|
775,110 | £2,167.94m | 15:34 07/07/20 |
| Greencore Group | 120.40p | -0.33% |
|
954,276 | £537.17m | 16:05 07/07/20 |
| Greggs | 1,621.00p | -0.67% |
|
193,602 | £1,642.43m | 16:05 07/07/20 |
| Hammerson | 83.82p | -7.26% |
|
1,878,409 | £642.31m | 16:05 07/07/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,580.00p | -0.63% |
|
27,899 | £1,261.83m | 15:40 07/07/20 |
| Hastings Group Holdings | 191.50p | -2.69% |
|
248,462 | £1,266.74m | 16:03 07/07/20 |
| Hays | 123.30p | 0.24% |
|
1,362,743 | £2,068.64m | 16:05 07/07/20 |
| HELIOS TOWERS | 148.80p | -2.11% |
|
276,560 | £1,488.00m | 15:40 07/07/20 |
| Henderson Smaller Companies Inv Trust | 768.00p | -2.78% |
|
115,541 | £573.71m | 15:40 07/07/20 |
| Herald Investment Trust | 1,624.00p | -0.73% |
|
49,484 | £1,084.29m | 15:58 07/07/20 |
| HGCapital Trust | 242.00p | -0.62% |
|
277,306 | £988.39m | 15:45 07/07/20 |
| HICL Infrastructure | 175.20p | 0.23% |
|
2,642,953 | £3,265.10m | 15:34 07/07/20 |
| Hill & Smith Holdings | 1,280.00p | -1.39% |
|
32,185 | £1,017.16m | 15:55 07/07/20 |
| Hilton Food Group | 1,184.00p | -1.50% |
|
15,183 | £969.72m | 15:35 07/07/20 |
| Hipgnosis Songs Fund Limited NPV | 120.50p | 0.84% |
|
1,325,287 | £742.10m | 15:50 07/07/20 |
| Hiscox Limited (DI) | 807.60p | -2.58% |
|
579,939 | £2,796.76m | 16:05 07/07/20 |
| Hochschild Mining | 183.50p | 0.55% |
|
1,545,286 | £949.06m | 16:05 07/07/20 |
| Howden Joinery Group | 546.80p | -0.65% |
|
1,421,501 | £3,264.88m | 16:05 07/07/20 |
| Ibstock | 178.60p | -4.29% |
|
891,219 | £731.47m | 16:05 07/07/20 |
| ICG Enterprise Trust | 746.00p | -1.86% |
|
31,699 | £513.00m | 15:34 07/07/20 |
| IG Group Holdings | 862.50p | -0.23% |
|
721,223 | £3,186.42m | 16:05 07/07/20 |
| IMI | 955.50p | 0.58% |
|
403,324 | £2,601.01m | 16:05 07/07/20 |
| Impax Environmental Markets | 326.00p | -2.10% |
|
461,466 | £735.90m | 15:55 07/07/20 |
| Inchcape | 471.20p | 0.04% |
|
661,338 | £1,853.11m | 16:05 07/07/20 |
| IntegraFin Holding | 478.00p | -0.31% |
|
102,988 | £1,583.72m | 16:03 07/07/20 |
| International Public Partnerships Ltd. | 169.00p | -0.36% |
|
2,517,182 | £2,729.28m | 15:35 07/07/20 |
| Investec | 166.10p | -1.34% |
|
1,608,371 | £1,156.19m | 16:05 07/07/20 |
| IP Group | 61.50p | -4.06% |
|
752,578 | £653.35m | 16:03 07/07/20 |
| IWG | 273.80p | -2.21% |
|
1,342,277 | £2,753.55m | 16:05 07/07/20 |
| Jlen Environmental Assets Group Limited NPV | 119.50p | 0.00% |
|
630,293 | £653.33m | 15:50 07/07/20 |
| John Laing Group | 305.60p | 1.13% |
|
1,344,095 | £1,507.37m | 16:05 07/07/20 |
| JPMorgan American Inv Trust | 494.00p | -0.80% |
|
155,519 | £1,013.20m | 15:55 07/07/20 |
| JPMorgan Emerging Markets Inv Trust | 1,042.00p | -0.76% |
|
123,950 | £1,247.33m | 15:55 07/07/20 |
| JPMorgan Japanese Inv Trust | 545.00p | -0.73% |
|
412,037 | £875.38m | 16:15 07/07/20 |
| Jupiter Fund Management | 256.20p | -1.46% |
|
709,875 | £1,416.94m | 16:05 07/07/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,698.00p | -1.61% |
|
113,271 | £12,935.47m | 16:03 07/07/20 |
| Just Group | 48.00p | 0.71% |
|
4,003,002 | £498.30m | 16:05 07/07/20 |
| Kainos Group | 765.00p | 0.79% |
|
55,395 | £934.45m | 15:35 07/07/20 |
| KAZ Minerals | 513.60p | 2.19% |
|
1,112,127 | £2,426.44m | 16:05 07/07/20 |
| Lancashire Holdings Limited | 827.00p | -2.25% |
|
481,738 | £2,005.56m | 16:05 07/07/20 |
| Law Debenture Corp. | 542.00p | -1.99% |
|
136,934 | £641.91m | 15:40 07/07/20 |
| Liontrust Asset Management | 1,410.00p | -1.05% |
|
43,359 | £854.49m | 16:03 07/07/20 |
| LondonMetric Property | 220.60p | 0.36% |
|
936,342 | £2,003.67m | 16:05 07/07/20 |
| LXI Reit | 113.80p | -1.22% |
|
507,337 | £593.38m | 15:35 07/07/20 |
| Man Group | 133.20p | -0.63% |
|
2,286,933 | £1,969.87m | 16:05 07/07/20 |
| Marks & Spencer Group | 94.24p | -4.23% |
|
11,602,527 | £1,837.74m | 16:05 07/07/20 |
| Marshalls | 609.00p | -4.25% |
|
266,993 | £1,214.22m | 16:05 07/07/20 |
| Mediclinic International | 277.40p | 0.58% |
|
334,700 | £2,045.11m | 15:35 07/07/20 |
| Meggitt | 320.00p | -0.53% |
|
2,801,158 | £2,498.26m | 15:39 07/07/20 |
| Mercantile Investment Trust (The) | 199.40p | -0.80% |
|
910,382 | £1,578.30m | 15:39 07/07/20 |
| Micro Focus International | 352.80p | -19.58% |
|
6,215,383 | £1,180.67m | 16:05 07/07/20 |
| Mitchells & Butlers | 172.20p | -2.05% |
|
1,863,840 | £739.08m | 15:59 07/07/20 |
| Moneysupermarket.com Group | 315.40p | -3.01% |
|
1,234,681 | £1,692.64m | 16:05 07/07/20 |
| Monks Inv Trust | 1,110.00p | -1.25% |
|
207,829 | £2,486.05m | 15:55 07/07/20 |
| Morgan Advanced Materials | 241.00p | -0.21% |
|
107,360 | £687.74m | 16:03 07/07/20 |
| Morgan Sindall Group | 1,244.00p | -1.12% |
|
17,346 | £571.66m | 15:34 07/07/20 |
| Murray International Trust | 998.00p | -1.78% |
|
184,874 | £1,291.53m | 15:34 07/07/20 |
| National Express Group | 176.50p | -1.62% |
|
1,587,396 | £1,083.86m | 15:35 07/07/20 |
| Network International Holdings | 440.00p | -0.41% |
|
474,169 | £2,200.00m | 16:05 07/07/20 |
| NextEnergy Solar Fund Limited Red | 107.40p | -0.56% |
|
138,752 | £628.22m | 15:45 07/07/20 |
| Ninety One | 212.20p | -0.47% |
|
219,710 | £1,321.21m | 15:35 07/07/20 |
| OneSavings Bank | 271.60p | -2.79% |
|
359,618 | £1,211.91m | 16:05 07/07/20 |
| Oxford Biomedica | 769.00p | -0.90% |
|
80,355 | £630.94m | 15:56 07/07/20 |
| Oxford Instruments | 1,386.00p | -1.86% |
|
4,863 | £796.10m | 15:35 07/07/20 |
| Pagegroup | 383.60p | -0.78% |
|
233,928 | £1,260.58m | 16:05 07/07/20 |
| Pantheon International | 2,005.00p | -1.96% |
|
22,847 | £1,084.49m | 15:55 07/07/20 |
| Paragon Banking Group | 345.80p | -4.10% |
|
160,950 | £886.91m | 16:05 07/07/20 |
| PayPoint | 603.00p | -1.32% |
|
56,484 | £412.55m | 15:35 07/07/20 |
| Perpetual Income & Growth Inv Trust | 224.00p | -1.53% |
|
139,992 | £479.26m | 15:34 07/07/20 |
| Pershing Square Holdings Ltd NPV | 1,908.00p | -0.52% |
|
187,304 | £3,839.48m | 15:34 07/07/20 |
| Personal Assets Trust | 44,350.00p | -0.45% |
|
2,688 | £1,245.73m | 15:40 07/07/20 |
| Petrofac Ltd. | 180.25p | -2.22% |
|
657,413 | £623.51m | 16:05 07/07/20 |
| Petropavlovsk | 25.00p | -0.20% |
|
25,817,332 | £828.21m | 16:05 07/07/20 |
| Pets at Home Group | 239.60p | -1.97% |
|
198,550 | £1,198.00m | 15:35 07/07/20 |
| Playtech | 301.50p | 0.97% |
|
932,113 | £902.48m | 16:05 07/07/20 |
| Plus500 Ltd (DI) | 1,379.00p | 3.30% |
|
1,221,085 | £1,461.45m | 16:03 07/07/20 |
| Polar Capital Technology Trust | 2,120.00p | -0.93% |
|
209,361 | £2,900.29m | 15:55 07/07/20 |
| Pollen Street Secured Lending | 744.00p | -1.07% |
|
10,764 | £549.58m | 15:34 07/07/20 |
| Polypipe Group | 419.00p | -6.68% |
|
180,219 | £955.17m | 15:59 07/07/20 |
| PPHE Hotel Group Ltd | 1,080.00p | -4.00% |
|
5,242 | £458.56m | 15:55 07/07/20 |
| Primary Health Properties | 153.40p | -0.90% |
|
1,652,115 | £1,867.91m | 16:05 07/07/20 |
| Provident Financial | 168.70p | -4.64% |
|
430,498 | £427.85m | 16:05 07/07/20 |
| PureTech Health | 266.00p | -2.92% |
|
70,879 | £759.46m | 15:45 07/07/20 |
| PZ Cussons | 186.00p | -1.07% |
|
180,257 | £778.56m | 15:35 07/07/20 |
| QinetiQ Group | 300.20p | -0.46% |
|
367,985 | £1,705.14m | 15:40 07/07/20 |
| Quilter | 142.35p | -1.42% |
|
3,261,376 | £2,639.52m | 16:05 07/07/20 |
| Rank Group | 146.20p | -3.72% |
|
43,583 | £571.20m | 15:35 07/07/20 |
| Rathbone Brothers | 1,528.00p | -0.26% |
|
22,327 | £876.44m | 15:35 07/07/20 |
| Redrow | 453.40p | 0.31% |
|
2,494,357 | £1,596.83m | 16:05 07/07/20 |
| Renishaw | 4,220.00p | 0.91% |
|
51,225 | £3,071.68m | 16:05 07/07/20 |
| RHI Magnesita N.V. (DI) | 2,540.00p | -0.63% |
|
41,937 | £1,246.57m | 16:05 07/07/20 |
| RIT Capital Partners | 1,818.00p | -0.66% |
|
156,842 | £2,852.38m | 15:40 07/07/20 |
| Rotork | 290.60p | -1.62% |
|
1,447,079 | £2,536.20m | 16:05 07/07/20 |
| Royal Mail | 174.65p | 1.25% |
|
3,225,011 | £1,746.43m | 16:05 07/07/20 |
| Sabre Insurance Group | 267.50p | 0.56% |
|
71,889 | £668.75m | 15:39 07/07/20 |
| Safestore Holdings | 764.50p | -0.65% |
|
148,669 | £1,608.81m | 15:58 07/07/20 |
| Sanne Group | 631.00p | 0.96% |
|
24,647 | £924.63m | 16:03 07/07/20 |
| Savills | 791.50p | 1.28% |
|
574,695 | £1,132.32m | 16:05 07/07/20 |
| Schroder Asia Pacific Fund | 487.50p | -2.30% |
|
74,514 | £815.93m | 15:40 07/07/20 |
| Schroder Oriental Income Fund Ltd. | 228.50p | -0.87% |
|
424,888 | £619.16m | 15:44 07/07/20 |
| Scottish American Inv Company | 418.00p | -1.42% |
|
451,852 | £643.10m | 16:15 07/07/20 |
| Scottish Inv Trust | 744.00p | -1.33% |
|
31,624 | £548.65m | 15:55 07/07/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.80p | 0.00% |
|
456,423 | £1,453.38m | 15:35 07/07/20 |
| Serco Group | 157.00p | -0.70% |
|
1,778,418 | £1,936.41m | 16:05 07/07/20 |
| Shaftesbury | 522.50p | -5.09% |
|
305,841 | £1,606.06m | 15:55 07/07/20 |
| Signature Aviation | 245.70p | 1.07% |
|
1,733,512 | £2,036.44m | 16:05 07/07/20 |
| Sirius Real Estate Ltd. | 80.80p | -0.62% |
|
1,656,982 | £839.00m | 15:45 07/07/20 |
| Smithson Investment Trust | 1,520.00p | 0.53% |
|
278,486 | £1,801.44m | 15:50 07/07/20 |
| Softcat | 1,141.00p | 0.44% |
|
231,620 | £2,266.88m | 16:05 07/07/20 |
| Spectris | 2,577.00p | -0.85% |
|
188,030 | £2,992.39m | 15:52 07/07/20 |
| Spirent Communications | 246.50p | -1.00% |
|
540,421 | £1,507.94m | 16:04 07/07/20 |
| SSP Group | 248.40p | -2.05% |
|
1,524,368 | £1,335.39m | 16:05 07/07/20 |
| St. Modwen Properties | 357.00p | -0.83% |
|
140,744 | £793.89m | 16:03 07/07/20 |
| Syncona Limited NPV | 251.00p | -1.57% |
|
720,470 | £1,665.80m | 15:55 07/07/20 |
| Synthomer | 285.60p | -0.70% |
|
260,816 | £970.70m | 16:05 07/07/20 |
| TalkTalk Telecom Group | 83.40p | -2.51% |
|
1,456,136 | £955.40m | 16:05 07/07/20 |
| Tate & Lyle | 664.40p | -0.21% |
|
1,071,951 | £3,112.15m | 16:05 07/07/20 |
| TBC Bank Group | 906.00p | 0.22% |
|
57,233 | £499.71m | 15:45 07/07/20 |
| Telecom Plus | 1,454.00p | -3.33% |
|
51,439 | £1,143.25m | 15:35 07/07/20 |
| Temple Bar Inv Trust | 770.00p | -1.16% |
|
129,629 | £514.92m | 15:35 07/07/20 |
| Templeton Emerging Markets Inv Trust | 810.00p | -1.70% |
|
127,425 | £1,943.69m | 16:05 07/07/20 |
| The Renewables Infrastructure Group Limited | 128.00p | -1.08% |
|
1,444,916 | £2,225.19m | 16:05 07/07/20 |
| TI Fluid Systems | 180.20p | -2.28% |
|
182,199 | £937.53m | 15:45 07/07/20 |
| TP ICAP | 356.40p | -0.83% |
|
537,069 | £2,007.73m | 16:05 07/07/20 |
| TR Property Inv Trust | 340.50p | -1.88% |
|
411,802 | £1,080.58m | 15:34 07/07/20 |
| Trainline | 447.40p | -0.58% |
|
605,350 | £2,150.56m | 16:05 07/07/20 |
| Travis Perkins | 1,147.50p | 0.66% |
|
1,017,601 | £2,893.35m | 16:05 07/07/20 |
| Tritax Big Box Reit | 145.30p | -1.29% |
|
1,835,418 | £2,480.23m | 16:05 07/07/20 |
| TUI AG Reg Shs (DI) | 366.90p | -6.76% |
|
3,016,411 | £2,156.63m | 16:05 07/07/20 |
| UDG Healthcare Public Limited Company | 721.00p | -0.41% |
|
146,786 | £1,810.06m | 15:35 07/07/20 |
| UK Commercial Property Reit Limited | 61.80p | -0.96% |
|
1,413,272 | £803.04m | 16:05 07/07/20 |
| Ultra Electronics Holdings | 2,052.00p | -0.87% |
|
193,765 | £1,457.28m | 15:39 07/07/20 |
| Unite Group | 924.00p | -1.12% |
|
1,195,332 | £3,678.84m | 16:05 07/07/20 |
| Vesuvius | 399.60p | 0.55% |
|
479,887 | £1,083.77m | 15:35 07/07/20 |
| Victrex plc | 1,986.00p | 0.46% |
|
186,568 | £1,719.77m | 16:05 07/07/20 |
| Vietnam Enterprise Investments (DI) | 432.50p | 0.23% |
|
945,988 | £941.70m | 15:55 07/07/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 331.50p | -0.90% |
|
252,151 | £581.84m | 15:34 07/07/20 |
| Virgin Money UK | 92.16p | -2.00% |
|
2,563,310 | £1,325.21m | 16:05 07/07/20 |
| Vistry Group | 718.00p | -1.03% |
|
271,608 | £1,564.00m | 15:35 07/07/20 |
| Vivo Energy | 78.10p | -0.51% |
|
150,373 | £989.48m | 15:34 07/07/20 |
| Watches of Switzerland Group | 283.00p | -2.41% |
|
17,550 | £677.66m | 15:40 07/07/20 |
| Weir Group | 1,108.50p | -0.98% |
|
312,044 | £2,877.80m | 15:35 07/07/20 |
| Wetherspoon (J.D.) | 1,008.00p | -0.98% |
|
162,989 | £1,213.43m | 15:35 07/07/20 |
| WH Smith | 1,038.00p | -2.54% |
|
255,919 | £1,358.36m | 16:05 07/07/20 |
| William Hill | 118.00p | -0.21% |
|
3,438,484 | £1,238.10m | 16:05 07/07/20 |
| Witan Inv Trust | 185.40p | -1.17% |
|
964,485 | £1,564.87m | 15:44 07/07/20 |
| Wizz Air Holdings | 3,392.00p | -2.25% |
|
193,781 | £2,898.17m | 16:05 07/07/20 |
| Wood Group (John) | 200.80p | -2.00% |
|
1,353,509 | £1,368.53m | 16:05 07/07/20 |
| Workspace Group | 630.00p | -2.33% |
|
94,812 | £1,138.72m | 16:05 07/07/20 |
| Worldwide Healthcare Trust | 3,640.00p | -0.68% |
|
69,882 | £2,080.76m | 15:55 07/07/20 |
| XP Power Ltd. (DI) | 3,620.00p | 1.97% |
|
7,354 | £703.54m | 15:45 07/07/20 |