You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 284.00p | 1.25% |
|
1,141,873 | £2,301.63m | 16:00 24/04/19 |
| 888 Holdings | 151.80p | -0.33% |
|
403,659 | £558.00m | 16:00 24/04/19 |
| Aberforth Smaller Companies Trust | 1,268.00p | -0.16% |
|
77,589 | £1,148.38m | 16:00 24/04/19 |
| Acacia Mining | 159.60p | 3.87% |
|
371,692 | £654.50m | 15:34 24/04/19 |
| Aggreko | 844.40p | -0.05% |
|
624,253 | £2,162.75m | 16:00 24/04/19 |
| AJ Bell | 374.00p | 5.06% |
|
527,803 | £1,523.44m | 16:00 24/04/19 |
| Alliance Trust | 784.00p | 0.38% |
|
497,427 | £2,595.45m | 16:00 24/04/19 |
| Amigo Holdings | 256.00p | -1.17% |
|
36,381 | £1,216.85m | 15:34 24/04/19 |
| Apax Global Alpha Limited | 150.50p | 0.33% |
|
204,079 | £739.11m | 15:40 24/04/19 |
| Ascential | 357.00p | 1.48% |
|
1,569,562 | £1,437.91m | 16:00 24/04/19 |
| Ashmore Group | 477.60p | 2.09% |
|
960,334 | £3,404.05m | 16:00 24/04/19 |
| Assura | 57.50p | 0.52% |
|
4,829,650 | £1,381.20m | 16:00 24/04/19 |
| Aston Martin Lagonda Global Holdings | 980.00p | 1.88% |
|
267,757 | £2,234.43m | 16:14 24/04/19 |
| Avast | 301.60p | -0.13% |
|
1,445,269 | £2,878.81m | 16:00 24/04/19 |
| Aveva Group | 3,410.00p | 0.65% |
|
206,828 | £5,499.91m | 16:00 24/04/19 |
| B&M European Value Retail S.A. (DI) | 395.00p | 0.00% |
|
2,043,385 | £3,952.22m | 16:00 24/04/19 |
| Babcock International Group | 514.40p | -0.12% |
|
1,756,741 | £2,600.79m | 16:00 24/04/19 |
| Baillie Gifford Japan Trust | 790.00p | 0.00% |
|
112,961 | £726.80m | 16:00 24/04/19 |
| Bakkavor Group | 126.00p | 0.64% |
|
19,101 | £730.08m | 16:00 24/04/19 |
| Balfour Beatty | 263.60p | 1.78% |
|
979,447 | £909.42m | 15:39 24/04/19 |
| Bank of Georgia Group | 1,631.00p | -1.57% |
|
98,081 | £801.95m | 16:00 24/04/19 |
| Bankers Inv Trust | 914.00p | 0.00% |
|
120,262 | £950.81m | 16:00 24/04/19 |
| Barr (A.G.) | 825.00p | 0.24% |
|
138,579 | £938.89m | 16:00 24/04/19 |
| BBA Aviation | 264.00p | -1.20% |
|
2,086,224 | £2,731.26m | 16:00 24/04/19 |
| BBGI SICAV S.A. (DI) | 161.50p | 1.89% |
|
340,276 | £936.89m | 16:00 24/04/19 |
| BCA Marketplace | 212.20p | 0.38% |
|
463,359 | £1,664.37m | 16:00 24/04/19 |
| Beazley | 567.00p | 0.18% |
|
1,004,149 | £3,000.06m | 16:00 24/04/19 |
| Bellway | 3,222.00p | 1.32% |
|
213,597 | £3,967.90m | 16:00 24/04/19 |
| Big Yellow Group | 1,031.00p | 1.08% |
|
238,426 | £1,718.32m | 16:00 24/04/19 |
| BlackRock Smaller Companies Trust | 1,442.00p | 1.69% |
|
56,233 | £690.43m | 16:00 24/04/19 |
| BMO Global Smaller Companies | 1,340.00p | 0.30% |
|
131,052 | £808.68m | 16:00 24/04/19 |
| Bodycote | 867.50p | 0.17% |
|
190,891 | £1,660.88m | 16:00 24/04/19 |
| Bovis Homes Group | 1,146.00p | 2.41% |
|
396,929 | £1,544.81m | 16:00 24/04/19 |
| Brewin Dolphin Holdings | 332.20p | 0.67% |
|
186,728 | £941.67m | 16:00 24/04/19 |
| British Empire Trust | 748.00p | 0.27% |
|
93,002 | £829.57m | 16:00 24/04/19 |
| Britvic | 909.50p | -0.11% |
|
1,236,576 | £2,412.61m | 16:00 24/04/19 |
| BTG | 835.00p | -0.36% |
|
440,876 | £3,233.48m | 15:34 24/04/19 |
| Cairn Energy | 170.00p | -2.69% |
|
1,323,107 | £1,002.17m | 16:00 24/04/19 |
| Caledonia Investments | 3,060.00p | 0.49% |
|
39,645 | £1,694.44m | 16:00 24/04/19 |
| Capita | 129.40p | 1.45% |
|
3,451,184 | £2,158.93m | 16:00 24/04/19 |
| Capital & Counties Properties | 243.90p | 1.58% |
|
1,361,695 | £2,075.15m | 16:00 24/04/19 |
| Card Factory | 209.00p | 1.65% |
|
375,125 | £713.84m | 16:00 24/04/19 |
| Centamin (DI) | 89.34p | 12.78% |
|
13,876,521 | £1,031.63m | 15:35 24/04/19 |
| Charter Court Financial Services Group | 361.00p | -1.23% |
|
72,687 | £863.95m | 16:00 24/04/19 |
| Cineworld Group | 315.50p | 0.16% |
|
3,036,165 | £4,326.02m | 15:39 24/04/19 |
| City of London Inv Trust | 428.50p | -0.12% |
|
686,458 | £1,602.74m | 16:00 24/04/19 |
| Civitas Social Housing | 87.30p | 0.81% |
|
1,287,281 | £543.41m | 16:00 24/04/19 |
| Clarkson | 2,455.00p | 2.51% |
|
55,746 | £744.48m | 16:00 24/04/19 |
| Close Brothers Group | 1,572.00p | -0.51% |
|
244,187 | £2,379.12m | 16:00 24/04/19 |
| CLS Holdings | 244.50p | 0.00% |
|
21,615 | £996.08m | 16:00 24/04/19 |
| Coats Group | 86.80p | 2.42% |
|
2,106,873 | £1,249.62m | 16:00 24/04/19 |
| Cobham | 115.45p | 0.65% |
|
1,650,699 | £2,760.42m | 16:00 24/04/19 |
| Computacenter | 1,065.00p | 0.09% |
|
127,633 | £1,215.60m | 15:35 24/04/19 |
| Contour global | 204.50p | 3.58% |
|
7,227 | £1,371.61m | 15:30 24/04/19 |
| Convatec Group | 132.55p | -1.92% |
|
4,158,146 | £2,606.14m | 16:00 24/04/19 |
| Countryside Properties | 342.20p | 0.94% |
|
965,035 | £1,539.90m | 16:00 24/04/19 |
| Cranswick | 2,870.00p | 0.00% |
|
73,134 | £1,483.03m | 15:39 24/04/19 |
| Crest Nicholson Holdings | 400.60p | 1.32% |
|
399,764 | £1,029.22m | 16:00 24/04/19 |
| CYBG | 214.00p | -2.77% |
|
1,502,583 | £1,134.95m | 16:00 24/04/19 |
| Daejan Holdings | 5,880.00p | 1.91% |
|
1,599 | £958.17m | 15:49 24/04/19 |
| Dechra Pharmaceuticals | 2,650.00p | 0.76% |
|
100,754 | £2,719.27m | 16:00 24/04/19 |
| Derwent London | 3,214.00p | 4.59% |
|
322,231 | £3,588.34m | 15:34 24/04/19 |
| Diploma | 1,634.00p | 1.30% |
|
96,995 | £1,850.33m | 16:00 24/04/19 |
| Dixons Carphone | 147.00p | 0.41% |
|
1,342,709 | £1,705.51m | 16:00 24/04/19 |
| Domino's Pizza Group | 260.90p | 1.01% |
|
1,014,444 | £1,205.96m | 16:00 24/04/19 |
| Drax Group | 347.00p | -1.48% |
|
408,211 | £1,367.50m | 15:35 24/04/19 |
| Dunelm Group | 866.50p | -0.06% |
|
159,071 | £1,749.81m | 15:50 24/04/19 |
| Edinburgh Inv Trust | 645.00p | -0.46% |
|
369,571 | £1,260.86m | 16:00 24/04/19 |
| EI Group | 222.40p | 2.49% |
|
1,091,254 | £1,002.28m | 16:00 24/04/19 |
| Electrocomponents | 639.60p | -0.40% |
|
546,309 | £2,838.85m | 16:00 24/04/19 |
| Elementis | 175.20p | -0.79% |
|
502,924 | £1,016.85m | 16:00 24/04/19 |
| Energean Oil & Gas | 825.00p | -2.14% |
|
91,386 | £1,264.95m | 16:00 24/04/19 |
| Entertainment One Limited | 483.40p | 1.51% |
|
486,374 | £2,397.65m | 16:00 24/04/19 |
| Equiniti Group | 220.00p | -1.52% |
|
452,474 | £801.98m | 16:00 24/04/19 |
| Essentra | 442.00p | 0.78% |
|
539,396 | £1,162.62m | 16:00 24/04/19 |
| Euromoney Institutional Investor | 1,218.00p | -0.49% |
|
8,611,827 | £1,330.60m | 15:35 24/04/19 |
| F&C Commercial Property Trust Ltd. | 121.20p | 0.83% |
|
818,996 | £968.83m | 16:00 24/04/19 |
| F&C Investment Trust | 700.00p | 0.00% |
|
384,329 | £3,805.76m | 16:00 24/04/19 |
| FDM Group (Holdings) | 964.00p | 2.44% |
|
33,004 | £1,043.74m | 16:00 24/04/19 |
| Ferrexpo | 272.00p | -1.16% |
|
1,554,822 | £1,601.06m | 16:00 24/04/19 |
| Fidelity China Special Situations | 249.50p | 0.00% |
|
1,193,421 | £1,371.19m | 16:00 24/04/19 |
| Fidelity European Values | 232.00p | 0.22% |
|
523,895 | £954.78m | 16:00 24/04/19 |
| Fidelity Special Values | 269.00p | 0.19% |
|
255,068 | £737.38m | 16:00 24/04/19 |
| Finsbury Growth & Income Trust | 875.00p | 0.34% |
|
482,161 | £1,663.91m | 16:15 24/04/19 |
| FirstGroup | 102.40p | 0.59% |
|
1,037,165 | £1,242.85m | 16:00 24/04/19 |
| Fisher (James) & Sons | 1,960.00p | -0.10% |
|
2,429 | £987.13m | 15:34 24/04/19 |
| Funding Circle Holdings | 280.00p | -8.20% |
|
358,495 | £970.20m | 16:00 24/04/19 |
| G4S | 228.00p | -1.55% |
|
3,856,615 | £3,523.02m | 16:00 24/04/19 |
| Galliford Try | 540.00p | -0.74% |
|
415,254 | £599.58m | 15:35 24/04/19 |
| Games Workshop Group | 4,108.00p | 1.93% |
|
158,655 | £1,335.09m | 15:34 24/04/19 |
| GCP Infrastructure Investments Ltd | 128.00p | 0.79% |
|
697,545 | £1,122.76m | 16:00 24/04/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 739.00p | 0.14% |
|
31,307 | £897.64m | 16:15 24/04/19 |
| Genus | 2,312.00p | -0.52% |
|
64,256 | £1,503.88m | 16:00 24/04/19 |
| Go-Ahead Group | 1,909.00p | 2.19% |
|
59,151 | £823.26m | 16:00 24/04/19 |
| Grafton Group Units | 892.00p | -0.83% |
|
443,406 | £2,120.87m | 16:00 24/04/19 |
| Grainger | 251.80p | -0.40% |
|
592,533 | £1,541.29m | 16:00 24/04/19 |
| Great Portland Estates | 767.00p | 4.33% |
|
863,312 | £2,081.38m | 16:00 24/04/19 |
| Greencoat UK Wind | 143.20p | 1.13% |
|
1,778,895 | £1,768.05m | 16:00 24/04/19 |
| Greencore Group | 225.90p | 0.27% |
|
1,596,216 | £1,007.44m | 16:00 24/04/19 |
| Greene King | 677.60p | 0.59% |
|
841,058 | £2,100.58m | 16:00 24/04/19 |
| Greggs | 1,850.00p | 1.82% |
|
245,219 | £1,856.49m | 16:00 24/04/19 |
| GVC Holdings | 653.40p | -0.15% |
|
1,858,259 | £3,802.09m | 16:00 24/04/19 |
| Hammerson | 332.00p | 1.53% |
|
4,875,007 | £2,544.09m | 16:00 24/04/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,482.00p | 1.22% |
|
27,970 | £1,183.56m | 15:35 24/04/19 |
| Hastings Group Holdings | 218.80p | 0.09% |
|
1,184,217 | £1,446.82m | 16:00 24/04/19 |
| Hays | 157.40p | 2.94% |
|
4,731,028 | £2,293.55m | 16:00 24/04/19 |
| Herald Investment Trust | 1,330.00p | 1.06% |
|
68,690 | £908.86m | 16:00 24/04/19 |
| HGCapital Trust | 2,165.00p | 0.46% |
|
30,981 | £808.09m | 16:00 24/04/19 |
| HICL Infrastructure | 166.60p | 0.85% |
|
2,355,030 | £2,984.04m | 16:00 24/04/19 |
| Hill & Smith Holdings | 1,292.00p | 0.00% |
|
38,248 | £1,022.72m | 16:00 24/04/19 |
| Hilton Food Group | 969.00p | -1.12% |
|
16,663 | £790.72m | 15:49 24/04/19 |
| Hochschild Mining | 178.60p | 0.34% |
|
489,511 | £913.39m | 16:00 24/04/19 |
| Homeserve | 1,166.00p | 1.92% |
|
328,450 | £3,876.97m | 16:14 24/04/19 |
| Howden Joinery Group | 514.00p | -1.08% |
|
1,092,720 | £3,110.46m | 16:00 24/04/19 |
| Hunting | 651.50p | -0.84% |
|
896,353 | £1,087.61m | 16:00 24/04/19 |
| Ibstock | 262.00p | 1.55% |
|
1,795,229 | £1,071.23m | 16:00 24/04/19 |
| IG Group Holdings | 518.80p | -0.27% |
|
336,310 | £1,913.57m | 15:35 24/04/19 |
| IMI | 1,059.00p | 1.06% |
|
805,124 | £2,881.57m | 15:34 24/04/19 |
| Inchcape | 629.50p | -0.16% |
|
593,631 | £2,613.70m | 16:00 24/04/19 |
| Indivior | 43.00p | 0.00% |
|
6,324,075 | £313.91m | 15:35 24/04/19 |
| Inmarsat | 541.40p | 0.30% |
|
1,217,387 | £2,509.83m | 15:55 24/04/19 |
| IntegraFin Holding | 382.65p | -1.34% |
|
615,430 | £1,267.80m | 16:00 24/04/19 |
| Intermediate Capital Group | 1,202.00p | 1.01% |
|
432,294 | £3,490.02m | 16:00 24/04/19 |
| International Public Partnerships Ltd. | 162.60p | 1.50% |
|
2,288,282 | £2,413.52m | 16:00 24/04/19 |
| Intu Properties | 96.60p | -0.58% |
|
2,937,469 | £1,308.97m | 16:00 24/04/19 |
| Investec | 497.70p | -1.05% |
|
1,570,277 | £3,394.92m | 15:39 24/04/19 |
| IP Group | 97.50p | 5.88% |
|
244,192 | £1,032.67m | 15:35 24/04/19 |
| IWG | 342.40p | -0.23% |
|
1,770,152 | £3,064.61m | 15:39 24/04/19 |
| JD Sports Fashion | 599.00p | -0.20% |
|
1,419,862 | £5,829.67m | 15:34 24/04/19 |
| John Laing Group | 390.80p | 1.19% |
|
267,247 | £1,926.65m | 16:00 24/04/19 |
| JPMorgan American Inv Trust | 455.00p | 0.11% |
|
452,500 | £978.36m | 16:00 24/04/19 |
| JPMorgan Emerging Markets Inv Trust | 969.00p | 0.21% |
|
229,613 | £1,188.87m | 16:00 24/04/19 |
| JPMorgan Indian Investment Trust | 725.00p | 1.40% |
|
183,607 | £758.17m | 16:00 24/04/19 |
| JPMorgan Japanese Inv Trust | 418.00p | 0.00% |
|
204,816 | £674.02m | 16:00 24/04/19 |
| Jupiter European Opportunities Trust | 780.00p | 1.43% |
|
205,780 | £879.84m | 16:00 24/04/19 |
| Jupiter Fund Management | 399.20p | 0.53% |
|
1,100,377 | £1,785.62m | 16:00 24/04/19 |
| Just Group | 72.00p | 2.86% |
|
2,636,799 | £745.26m | 16:00 24/04/19 |
| KAZ Minerals | 690.00p | -2.38% |
|
1,877,745 | £3,251.15m | 16:00 24/04/19 |
| Kier Group | 348.60p | -0.29% |
|
583,611 | £565.14m | 15:35 24/04/19 |
| Lancashire Holdings Limited | 687.00p | 1.03% |
|
257,540 | £1,387.34m | 16:00 24/04/19 |
| Law Debenture Corp. | 618.00p | 0.32% |
|
436,573 | £731.58m | 16:15 24/04/19 |
| LondonMetric Property | 203.80p | 1.60% |
|
598,635 | £1,427.95m | 16:00 24/04/19 |
| Man Group | 156.70p | 1.59% |
|
2,960,869 | £2,417.34m | 15:34 24/04/19 |
| Marshalls | 643.00p | 1.34% |
|
566,455 | £1,282.01m | 16:00 24/04/19 |
| McCarthy & Stone | 127.90p | 0.31% |
|
616,867 | £687.24m | 16:00 24/04/19 |
| Mediclinic International | 346.10p | -1.68% |
|
1,741,386 | £2,551.60m | 16:00 24/04/19 |
| Meggitt | 524.20p | 0.96% |
|
2,401,523 | £4,072.65m | 16:00 24/04/19 |
| Mercantile Investment Trust (The) | 209.00p | 0.70% |
|
230,385 | £1,656.31m | 16:00 24/04/19 |
| Merlin Entertainments | 371.50p | 2.06% |
|
1,213,923 | £3,797.00m | 16:00 24/04/19 |
| Metro Bank | 812.00p | -2.17% |
|
269,037 | £791.05m | 16:00 24/04/19 |
| Millennium & Copthorne Hotels | 436.00p | -1.35% |
|
30,702 | £1,416.09m | 15:34 24/04/19 |
| Mitchells & Butlers | 265.00p | 2.71% |
|
195,134 | £1,135.03m | 16:00 24/04/19 |
| Moneysupermarket.com Group | 365.40p | 2.37% |
|
594,425 | £1,960.06m | 15:35 24/04/19 |
| Monks Inv Trust | 891.00p | 0.34% |
|
332,877 | £1,946.78m | 16:00 24/04/19 |
| Morgan Advanced Materials | 275.00p | -0.36% |
|
243,720 | £784.77m | 16:00 24/04/19 |
| Murray International Trust | 1,180.00p | 0.00% |
|
145,076 | £1,520.40m | 16:00 24/04/19 |
| National Express Group | 404.00p | -0.05% |
|
393,878 | £2,067.42m | 16:00 24/04/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.00p | -0.11% |
|
3,302,935 | £571.75m | 16:00 24/04/19 |
| NewRiver REIT | 233.50p | 3.78% |
|
538,197 | £711.60m | 16:00 24/04/19 |
| NextEnergy Solar Fund Limited Red | 119.50p | 0.00% |
|
1,791,602 | £695.17m | 16:00 24/04/19 |
| OneSavings Bank | 437.40p | -0.36% |
|
204,820 | £1,072.31m | 16:00 24/04/19 |
| Pagegroup | 534.00p | 3.67% |
|
220,374 | £1,753.36m | 15:35 24/04/19 |
| Pantheon International | 2,140.00p | 0.71% |
|
50,676 | £1,157.51m | 16:00 24/04/19 |
| Paragon Banking Group | 452.00p | -0.40% |
|
158,840 | £1,179.56m | 16:00 24/04/19 |
| Pennon Group | 743.80p | 1.83% |
|
331,898 | £3,127.77m | 15:35 24/04/19 |
| Perpetual Income & Growth Inv Trust | 335.50p | -0.74% |
|
477,517 | £801.00m | 16:00 24/04/19 |
| Pershing Square Holdings Ltd NPV | 1,386.91p | 2.79% |
|
25,845 | £3,007.04m | 15:34 24/04/19 |
| Personal Assets Trust | 40,700.00p | 0.25% |
|
5,562 | £973.51m | 16:00 24/04/19 |
| Petrofac Ltd. | 487.90p | 0.49% |
|
1,337,626 | £1,687.71m | 16:00 24/04/19 |
| Pets at Home Group | 148.70p | 1.77% |
|
1,931,309 | £743.50m | 15:34 24/04/19 |
| Playtech | 438.60p | 1.04% |
|
1,231,583 | £1,358.17m | 16:00 24/04/19 |
| Plus500 Ltd (DI) | 538.60p | 0.86% |
|
694,702 | £610.43m | 16:00 24/04/19 |
| Polar Capital Technology Trust | 1,366.00p | 0.44% |
|
154,269 | £1,828.05m | 16:00 24/04/19 |
| Polymetal International | 793.80p | -1.27% |
|
873,990 | £3,726.94m | 15:34 24/04/19 |
| Polypipe Group | 421.00p | 0.96% |
|
161,254 | £841.11m | 16:00 24/04/19 |
| Premier Oil | 105.05p | -1.08% |
|
6,599,262 | £863.13m | 16:00 24/04/19 |
| Primary Health Properties | 132.80p | 1.22% |
|
958,626 | £1,506.84m | 16:00 24/04/19 |
| Provident Financial | 518.60p | 0.70% |
|
353,136 | £1,314.02m | 16:00 24/04/19 |
| PZ Cussons | 199.20p | 0.75% |
|
119,703 | £833.82m | 15:35 24/04/19 |
| QinetiQ Group | 293.40p | 1.31% |
|
660,976 | £1,666.40m | 16:00 24/04/19 |
| Quilter | 151.10p | -1.45% |
|
2,922,285 | £2,874.30m | 16:00 24/04/19 |
| Rank Group | 157.40p | -1.38% |
|
74,795 | £614.94m | 15:40 24/04/19 |
| Rathbone Brothers | 2,430.00p | 1.67% |
|
29,149 | £1,342.37m | 16:00 24/04/19 |
| Redrow | 631.00p | 0.80% |
|
355,250 | £2,222.32m | 16:00 24/04/19 |
| Renishaw | 4,600.00p | 0.13% |
|
65,132 | £3,348.27m | 16:00 24/04/19 |
| Restaurant Group | 137.80p | 3.61% |
|
1,823,587 | £277.07m | 16:00 24/04/19 |
| RHI Magnesita N.V. (DI) | 4,894.00p | -0.65% |
|
33,617 | £2,421.44m | 16:00 24/04/19 |
| RIT Capital Partners | 2,100.00p | 0.24% |
|
100,541 | £3,263.40m | 16:00 24/04/19 |
| Riverstone Energy Limited | 977.00p | 0.82% |
|
22,271 | £780.59m | 15:34 24/04/19 |
| Rotork | 313.00p | -1.17% |
|
1,530,763 | £2,729.06m | 15:40 24/04/19 |
| Royal Mail | 252.20p | -3.75% |
|
4,859,833 | £2,521.90m | 15:35 24/04/19 |
| RPC Group | 789.20p | 0.13% |
|
1,951,815 | £3,211.21m | 15:34 24/04/19 |
| Sabre Insurance Group | 285.50p | 0.35% |
|
815,316 | £713.75m | 16:00 24/04/19 |
| Safestore Holdings | 655.00p | 2.99% |
|
258,121 | £1,375.57m | 16:00 24/04/19 |
| SAGA | 60.50p | 5.82% |
|
4,418,370 | £678.81m | 15:35 24/04/19 |
| Sanne Group | 596.00p | 2.94% |
|
293,572 | £869.55m | 16:00 24/04/19 |
| Savills | 923.50p | 0.98% |
|
203,633 | £1,320.18m | 16:00 24/04/19 |
| Schroder Asia Pacific Fund | 461.00p | -0.65% |
|
132,502 | £772.04m | 16:00 24/04/19 |
| Scottish Inv Trust | 815.00p | 0.00% |
|
29,033 | £621.44m | 16:00 24/04/19 |
| Senior | 227.60p | 0.98% |
|
602,810 | £954.60m | 16:00 24/04/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 113.00p | 0.00% |
|
1,854,243 | £1,199.10m | 16:00 24/04/19 |
| Serco Group | 124.20p | 0.40% |
|
771,877 | £1,381.31m | 16:00 24/04/19 |
| Shaftesbury | 870.50p | 2.23% |
|
178,397 | £2,675.75m | 16:00 24/04/19 |
| SIG | 149.30p | -0.07% |
|
678,629 | £883.19m | 16:00 24/04/19 |
| Sirius Minerals | 20.98p | 0.19% |
|
11,423,060 | £1,006.42m | 15:40 24/04/19 |
| Smithson Investment Trust | 1,212.00p | 0.83% |
|
464,249 | £1,175.95m | 16:00 24/04/19 |
| Softcat | 876.50p | 0.00% |
|
240,786 | £1,737.67m | 15:39 24/04/19 |
| Sophos Group | 360.70p | 0.19% |
|
1,600,040 | £1,738.10m | 16:00 24/04/19 |
| Spectris | 2,776.00p | 0.65% |
|
172,607 | £3,212.29m | 15:34 24/04/19 |
| Spirent Communications | 149.80p | 0.27% |
|
1,119,383 | £916.39m | 16:00 24/04/19 |
| Sports Direct International | 303.80p | 0.33% |
|
173,907 | £1,629.61m | 16:00 24/04/19 |
| SSP Group | 710.00p | 0.57% |
|
1,055,428 | £3,157.96m | 15:39 24/04/19 |
| St. Modwen Properties | 407.00p | 0.74% |
|
130,554 | £905.07m | 16:00 24/04/19 |
| Stagecoach Group | 115.50p | -0.43% |
|
448,899 | £661.59m | 15:34 24/04/19 |
| Stobart Group Ltd. | 150.60p | -0.92% |
|
266,948 | £558.46m | 16:00 24/04/19 |
| Syncona Limited NPV | 253.50p | -1.17% |
|
542,796 | £1,676.20m | 15:49 24/04/19 |
| Synthomer | 412.40p | 0.34% |
|
367,215 | £1,401.67m | 16:00 24/04/19 |
| TalkTalk Telecom Group | 123.70p | -0.32% |
|
581,196 | £1,417.94m | 16:00 24/04/19 |
| Tate & Lyle | 745.00p | -0.27% |
|
1,505,555 | £3,483.18m | 16:14 24/04/19 |
| TBC Bank Group | 1,524.00p | 0.26% |
|
12,232 | £836.06m | 16:00 24/04/19 |
| Ted Baker | 1,585.00p | 1.47% |
|
31,294 | £706.34m | 16:00 24/04/19 |
| Telecom Plus | 1,432.00p | 2.29% |
|
130,862 | £1,122.01m | 16:00 24/04/19 |
| Temple Bar Inv Trust | 1,360.00p | -0.44% |
|
69,575 | £909.47m | 16:00 24/04/19 |
| Templeton Emerging Markets Inv Trust | 792.00p | 0.25% |
|
327,675 | £1,983.74m | 16:00 24/04/19 |
| The Renewables Infrastructure Group Limited | 124.00p | 1.31% |
|
2,392,070 | £1,791.75m | 16:00 24/04/19 |
| TI Fluid Systems | 207.00p | -1.43% |
|
409,678 | £1,076.96m | 16:00 24/04/19 |
| TP ICAP | 280.30p | 0.36% |
|
1,199,276 | £1,579.03m | 16:00 24/04/19 |
| TR Property Inv Trust | 404.00p | 1.25% |
|
465,921 | £1,282.10m | 16:00 24/04/19 |
| Travis Perkins | 1,453.00p | -0.24% |
|
713,212 | £3,663.65m | 16:00 24/04/19 |
| Tritax Big Box Reit | 152.20p | 1.40% |
|
3,532,947 | £2,598.02m | 16:00 24/04/19 |
| Tullow Oil | 240.20p | -3.92% |
|
7,540,073 | £3,364.72m | 16:00 24/04/19 |
| UDG Healthcare Public Limited Company | 622.00p | 0.00% |
|
421,460 | £1,547.66m | 16:00 24/04/19 |
| UK Commercial Property Reit Limited | 88.10p | 0.69% |
|
774,804 | £1,144.78m | 15:39 24/04/19 |
| Ultra Electronics Holdings | 1,545.00p | 0.52% |
|
152,460 | £1,094.41m | 16:00 24/04/19 |
| Unite Group | 947.50p | 1.88% |
|
428,621 | £2,497.08m | 16:00 24/04/19 |
| Vesuvius | 618.50p | -0.48% |
|
146,391 | £1,677.46m | 15:34 24/04/19 |
| Victrex plc | 2,502.00p | 0.08% |
|
183,652 | £2,157.48m | 16:00 24/04/19 |
| Vietnam Enterprise Investments (DI) | 440.00p | 0.23% |
|
83,620 | £966.15m | 16:00 24/04/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 330.00p | -0.60% |
|
813,199 | £609.87m | 15:35 24/04/19 |
| Vivo Energy | 129.00p | 2.71% |
|
415,557 | £1,631.85m | 16:00 24/04/19 |
| Weir Group | 1,775.00p | -2.15% |
|
1,095,121 | £4,607.94m | 15:40 24/04/19 |
| Wetherspoon (J.D.) | 1,359.00p | 0.52% |
|
90,970 | £1,433.76m | 16:00 24/04/19 |
| WH Smith | 2,118.00p | 1.06% |
|
185,125 | £2,290.75m | 15:34 24/04/19 |
| William Hill | 169.20p | 1.26% |
|
3,107,008 | £1,478.94m | 16:00 24/04/19 |
| Witan Inv Trust | 1,082.00p | -0.37% |
|
141,736 | £1,914.34m | 16:00 24/04/19 |
| Wizz Air Holdings | 3,393.00p | 0.50% |
|
77,898 | £2,469.67m | 16:00 24/04/19 |
| Wood Group (John) | 527.00p | -0.57% |
|
1,673,236 | £3,591.71m | 15:39 24/04/19 |
| Woodford Patient Capital Trust | 81.90p | 0.00% |
|
1,390,622 | £744.18m | 15:34 24/04/19 |
| Workspace Group | 983.50p | 1.44% |
|
109,278 | £1,774.09m | 15:34 24/04/19 |
| Worldwide Healthcare Trust | 2,595.00p | -0.19% |
|
76,979 | £1,369.39m | 16:00 24/04/19 |