You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 285.25p | -0.26% |
|
252,530 | £2,311.77m | 10:00 16/07/19 |
| 4Imprint Group | 2,560.00p | -0.39% |
|
1,893 | £718.99m | 09:24 16/07/19 |
| Aberforth Smaller Companies Trust | 1,180.00p | 0.00% |
|
28,988 | £1,065.61m | 09:49 16/07/19 |
| Acacia Mining | 180.40p | -0.17% |
|
45,366 | £739.79m | 10:04 16/07/19 |
| Aggreko | 804.80p | -0.27% |
|
72,295 | £2,061.32m | 10:09 16/07/19 |
| AJ Bell | 424.43p | 0.82% |
|
36,821 | £1,728.88m | 09:54 16/07/19 |
| Alliance Trust | 824.00p | 0.49% |
|
47,222 | £2,719.28m | 09:09 16/07/19 |
| Amigo Holdings | 180.60p | -0.55% |
|
46,655 | £858.45m | 09:34 16/07/19 |
| Apax Global Alpha Limited | 151.50p | 0.00% |
|
51,534 | £744.02m | 08:50 16/07/19 |
| Ascential | 380.60p | 0.58% |
|
114,448 | £1,532.96m | 09:54 16/07/19 |
| Ashmore Group | 521.00p | 0.87% |
|
256,684 | £3,713.38m | 10:10 16/07/19 |
| Assura | 65.00p | -1.37% |
|
470,727 | £1,561.35m | 09:34 16/07/19 |
| Aston Martin Lagonda Global Holdings | 968.20p | 3.22% |
|
83,037 | £2,207.52m | 10:09 16/07/19 |
| Avast | 337.56p | -0.48% |
|
173,019 | £3,294.90m | 10:09 16/07/19 |
| AVI Global Trust | 782.02p | 0.65% |
|
23,218 | £867.30m | 09:34 16/07/19 |
| B&M European Value Retail S.A. (DI) | 354.90p | 1.20% |
|
581,291 | £3,550.99m | 10:04 16/07/19 |
| Babcock International Group | 434.80p | -0.11% |
|
209,080 | £2,198.33m | 09:54 16/07/19 |
| Baillie Gifford Japan Trust | 811.44p | -0.07% |
|
23,761 | £747.95m | 09:24 16/07/19 |
| Bakkavor Group | 110.60p | -1.07% |
|
6,708 | £640.84m | 09:35 16/07/19 |
| Balfour Beatty | 230.88p | -0.65% |
|
362,331 | £796.54m | 10:09 16/07/19 |
| Bank of Georgia Group | 1,609.00p | 0.19% |
|
11,463 | £791.14m | 10:04 16/07/19 |
| Bankers Inv Trust | 962.90p | 0.30% |
|
62,389 | £1,001.68m | 09:24 16/07/19 |
| Barr (A.G.) | 654.00p | -24.74% |
|
693,507 | £744.28m | 10:09 16/07/19 |
| BBA Aviation | 284.16p | 0.98% |
|
238,132 | £2,939.83m | 10:09 16/07/19 |
| BBGI SICAV S.A. (DI) | 152.28p | 0.84% |
|
351,315 | £959.08m | 09:35 16/07/19 |
| BCA Marketplace | 243.40p | 0.16% |
|
323,233 | £1,909.09m | 10:09 16/07/19 |
| Beazley | 558.75p | -0.67% |
|
174,853 | £2,956.69m | 09:49 16/07/19 |
| Bellway | 2,827.00p | 0.14% |
|
46,923 | £3,481.87m | 10:09 16/07/19 |
| Big Yellow Group | 1,026.00p | -0.87% |
|
22,836 | £1,710.35m | 10:09 16/07/19 |
| BlackRock Smaller Companies Trust | 1,408.44p | -0.67% |
|
9,677 | £674.36m | 09:49 16/07/19 |
| BMO Commercial Property Trust Limited | 118.00p | -0.67% |
|
239,677 | £943.25m | 10:09 16/07/19 |
| BMO Global Smaller Companies | 1,354.00p | -0.15% |
|
9,620 | £811.10m | 09:34 16/07/19 |
| Bodycote | 760.50p | -0.13% |
|
70,851 | £1,456.02m | 09:44 16/07/19 |
| Bovis Homes Group | 1,058.00p | -0.47% |
|
60,933 | £1,426.19m | 10:04 16/07/19 |
| Brewin Dolphin Holdings | 314.80p | 0.00% |
|
121,082 | £954.29m | 10:09 16/07/19 |
| Britvic | 866.50p | -2.04% |
|
340,932 | £2,299.09m | 10:09 16/07/19 |
| BTG | 836.64p | -0.04% |
|
69,602 | £3,248.18m | 09:54 16/07/19 |
| Cairn Energy | 170.00p | -1.79% |
|
229,165 | £1,002.17m | 10:09 16/07/19 |
| Caledonia Investments | 3,074.50p | 0.47% |
|
6,893 | £1,702.47m | 08:49 16/07/19 |
| Capita | 111.15p | -0.22% |
|
950,537 | £1,854.65m | 10:09 16/07/19 |
| Capital & Counties Properties | 220.60p | -1.08% |
|
278,736 | £1,877.95m | 10:04 16/07/19 |
| Card Factory | 173.20p | -1.70% |
|
28,229 | £591.56m | 09:49 16/07/19 |
| Centamin (DI) | 115.55p | 0.70% |
|
1,574,015 | £1,335.71m | 10:10 16/07/19 |
| Charter Court Financial Services Group | 292.50p | -0.85% |
|
25,118 | £700.01m | 09:14 16/07/19 |
| Cineworld Group | 261.70p | -0.42% |
|
652,890 | £3,590.39m | 10:09 16/07/19 |
| City of London Inv Trust | 427.47p | -0.12% |
|
119,334 | £1,619.41m | 10:09 16/07/19 |
| Clarkson | 2,610.00p | -2.06% |
|
1,199 | £791.48m | 08:59 16/07/19 |
| Close Brothers Group | 1,451.00p | 0.14% |
|
36,395 | £2,196.74m | 10:09 16/07/19 |
| CLS Holdings | 218.50p | -0.68% |
|
2,017 | £890.16m | 09:10 16/07/19 |
| Coats Group | 80.35p | 0.56% |
|
955,158 | £1,159.86m | 10:04 16/07/19 |
| Cobham | 118.49p | -0.31% |
|
799,729 | £2,833.01m | 10:04 16/07/19 |
| Computacenter | 1,323.00p | -1.34% |
|
23,858 | £1,510.09m | 09:49 16/07/19 |
| Contour global | 172.20p | -1.26% |
|
14,142 | £1,154.97m | 09:14 16/07/19 |
| Convatec Group | 145.60p | -0.31% |
|
187,752 | £2,879.03m | 10:10 16/07/19 |
| Countryside Properties | 294.00p | -0.34% |
|
137,229 | £1,323.00m | 10:04 16/07/19 |
| Cranswick | 2,558.00p | 0.31% |
|
9,199 | £1,322.58m | 10:09 16/07/19 |
| Crest Nicholson Holdings | 362.60p | -0.17% |
|
444,778 | £931.59m | 10:09 16/07/19 |
| CYBG | 200.90p | -1.33% |
|
340,046 | £1,084.56m | 10:09 16/07/19 |
| Daejan Holdings | 5,650.00p | -0.35% |
|
71 | £920.69m | 08:29 16/07/19 |
| Dechra Pharmaceuticals | 2,948.00p | 0.55% |
|
18,872 | £3,026.17m | 10:09 16/07/19 |
| Derwent London | 3,058.00p | -1.23% |
|
35,612 | £3,414.57m | 10:05 16/07/19 |
| Diploma | 1,439.00p | -1.10% |
|
23,598 | £1,629.52m | 10:09 16/07/19 |
| Dixons Carphone | 122.30p | 1.20% |
|
389,128 | £1,421.57m | 10:09 16/07/19 |
| Domino's Pizza Group | 261.30p | -0.50% |
|
86,068 | £1,207.78m | 10:09 16/07/19 |
| Drax Group | 277.20p | -0.29% |
|
69,047 | £1,098.28m | 10:09 16/07/19 |
| Dunelm Group | 866.50p | -0.12% |
|
85,627 | £1,750.04m | 09:49 16/07/19 |
| Edinburgh Inv Trust | 586.00p | -0.34% |
|
43,489 | £1,136.75m | 09:29 16/07/19 |
| EI Group | 203.20p | 0.59% |
|
1,009,638 | £890.99m | 10:10 16/07/19 |
| Electrocomponents | 596.60p | 0.20% |
|
110,839 | £2,648.15m | 10:09 16/07/19 |
| Elementis | 132.10p | 1.30% |
|
129,139 | £766.70m | 10:09 16/07/19 |
| Energean Oil & Gas | 980.00p | 0.00% |
|
77,954 | £1,732.36m | 09:49 16/07/19 |
| Entertainment One Limited | 417.60p | -0.81% |
|
527,357 | £2,074.85m | 10:09 16/07/19 |
| Equiniti Group | 223.80p | 0.09% |
|
31,692 | £815.83m | 08:59 16/07/19 |
| Essentra | 423.80p | -0.14% |
|
35,316 | £1,114.92m | 09:54 16/07/19 |
| Euromoney Institutional Investor | 1,352.00p | -0.29% |
|
48,437 | £1,477.05m | 09:35 16/07/19 |
| F&C Investment Trust | 719.50p | 0.63% |
|
36,507 | £3,910.04m | 09:49 16/07/19 |
| FDM Group (Holdings) | 892.85p | -1.88% |
|
3,870 | £974.37m | 09:00 16/07/19 |
| Ferrexpo | 269.20p | 1.32% |
|
162,671 | £1,584.58m | 10:09 16/07/19 |
| Fidelity China Special Situations | 221.83p | 0.15% |
|
81,776 | £1,218.76m | 08:37 16/07/19 |
| Fidelity European Values | 252.50p | -0.39% |
|
19,452 | £1,038.95m | 07:59 16/07/19 |
| Fidelity Special Values | 260.30p | 0.50% |
|
75,662 | £718.49m | 08:59 16/07/19 |
| Finsbury Growth & Income Trust | 928.90p | 0.31% |
|
121,865 | £1,820.80m | 09:49 16/07/19 |
| FirstGroup | 107.16p | 0.34% |
|
149,777 | £1,301.65m | 10:09 16/07/19 |
| Fisher (James) & Sons | 1,942.02p | 1.57% |
|
4,328 | £978.59m | 09:45 16/07/19 |
| Funding Circle Holdings | 126.58p | 4.61% |
|
7,764 | £440.28m | 08:19 16/07/19 |
| Future | 948.99p | 0.74% |
|
33,290 | £783.10m | 09:39 16/07/19 |
| G4S | 195.20p | 0.10% |
|
578,382 | £3,016.20m | 10:09 16/07/19 |
| Galliford Try | 606.81p | 1.22% |
|
58,263 | £673.76m | 09:44 16/07/19 |
| Games Workshop Group | 4,754.00p | -0.63% |
|
153,492 | £1,545.18m | 10:04 16/07/19 |
| GCP Infrastructure Investments Ltd | 127.30p | 0.08% |
|
305,495 | £1,116.96m | 10:04 16/07/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 773.00p | 0.26% |
|
11,173 | £938.94m | 10:04 16/07/19 |
| Genus | 2,610.00p | -0.38% |
|
8,367 | £1,697.92m | 09:49 16/07/19 |
| Go-Ahead Group | 2,179.44p | -0.30% |
|
6,937 | £940.39m | 10:09 16/07/19 |
| Grafton Group Units | 781.00p | -0.32% |
|
139,932 | £1,856.93m | 09:29 16/07/19 |
| Grainger | 242.20p | -0.41% |
|
117,985 | £1,482.53m | 09:54 16/07/19 |
| Great Portland Estates | 689.20p | -0.95% |
|
158,278 | £1,839.47m | 10:09 16/07/19 |
| Greencoat UK Wind | 140.93p | -0.05% |
|
1,470,713 | £2,137.74m | 09:55 16/07/19 |
| Greencore Group | 224.90p | -0.31% |
|
192,178 | £1,003.00m | 10:09 16/07/19 |
| Greene King | 641.60p | 0.16% |
|
226,628 | £1,989.00m | 10:09 16/07/19 |
| Greggs | 2,459.23p | 0.21% |
|
71,498 | £2,467.86m | 10:04 16/07/19 |
| GVC Holdings | 603.60p | 0.60% |
|
2,347,285 | £3,512.30m | 10:10 16/07/19 |
| Hammerson | 277.90p | -0.71% |
|
348,317 | £2,129.53m | 10:10 16/07/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,701.40p | 0.32% |
|
7,996 | £1,358.78m | 09:49 16/07/19 |
| Hastings Group Holdings | 194.20p | -5.27% |
|
937,967 | £1,284.15m | 09:54 16/07/19 |
| Hays | 147.10p | -2.90% |
|
1,667,153 | £2,145.69m | 10:09 16/07/19 |
| Herald Investment Trust | 1,288.00p | 0.16% |
|
46,388 | £880.16m | 09:12 16/07/19 |
| HGCapital Trust | 218.00p | 0.00% |
|
29,938 | £877.67m | 09:24 16/07/19 |
| HICL Infrastructure | 157.50p | -0.44% |
|
1,051,760 | £2,821.09m | 10:09 16/07/19 |
| Hikma Pharmaceuticals | 1,794.50p | -0.39% |
|
62,782 | £4,347.45m | 10:05 16/07/19 |
| Hill & Smith Holdings | 1,157.15p | 0.19% |
|
19,692 | £916.28m | 09:50 16/07/19 |
| Hilton Food Group | 963.00p | -0.93% |
|
7,727 | £786.80m | 09:39 16/07/19 |
| Hochschild Mining | 202.00p | 0.70% |
|
58,224 | £1,033.06m | 10:09 16/07/19 |
| Homeserve | 1,150.00p | -0.78% |
|
64,903 | £3,847.87m | 10:05 16/07/19 |
| Howden Joinery Group | 488.70p | -0.02% |
|
845,882 | £2,933.66m | 10:09 16/07/19 |
| Hunting | 526.00p | -0.66% |
|
61,373 | £878.10m | 10:09 16/07/19 |
| Ibstock | 237.80p | -0.08% |
|
174,836 | £972.95m | 10:04 16/07/19 |
| IG Group Holdings | 595.80p | -0.20% |
|
72,005 | £2,197.58m | 10:09 16/07/19 |
| IMI | 1,005.00p | 0.20% |
|
45,520 | £2,734.65m | 10:09 16/07/19 |
| Inchcape | 604.00p | 0.75% |
|
184,589 | £2,475.81m | 10:09 16/07/19 |
| Inmarsat | 559.40p | -0.14% |
|
1,636,542 | £2,593.27m | 10:10 16/07/19 |
| IntegraFin Holding | 385.00p | 0.00% |
|
9,053 | £1,275.59m | 09:39 16/07/19 |
| Intermediate Capital Group | 1,371.00p | 0.00% |
|
84,422 | £3,980.71m | 10:09 16/07/19 |
| International Public Partnerships Ltd. | 151.21p | -0.52% |
|
339,238 | £2,245.88m | 09:49 16/07/19 |
| Intu Properties | 76.36p | 0.18% |
|
197,217 | £1,034.71m | 09:54 16/07/19 |
| Investec | 513.40p | 1.30% |
|
186,579 | £3,573.69m | 10:09 16/07/19 |
| IP Group | 72.65p | -0.48% |
|
100,143 | £769.47m | 09:54 16/07/19 |
| IWG | 349.40p | 2.22% |
|
1,979,281 | £3,128.98m | 10:09 16/07/19 |
| John Laing Group | 376.60p | -0.89% |
|
89,029 | £1,856.64m | 10:09 16/07/19 |
| JPMorgan American Inv Trust | 481.00p | 0.21% |
|
33,767 | £1,028.46m | 09:29 16/07/19 |
| JPMorgan Emerging Markets Inv Trust | 1,040.00p | 0.00% |
|
48,582 | £1,270.04m | 09:39 16/07/19 |
| JPMorgan Indian Investment Trust | 771.03p | 0.79% |
|
17,707 | £806.30m | 09:54 16/07/19 |
| JPMorgan Japanese Inv Trust | 440.00p | 0.00% |
|
18,005 | £709.49m | 09:09 16/07/19 |
| Jupiter European Opportunities Trust | 857.20p | 0.02% |
|
19,329 | £967.57m | 08:54 16/07/19 |
| Jupiter Fund Management | 387.60p | -0.44% |
|
161,099 | £1,733.73m | 10:10 16/07/19 |
| Kainos Group | 619.00p | -0.16% |
|
6,912 | £749.29m | 08:39 16/07/19 |
| KAZ Minerals | 550.40p | 1.18% |
|
202,196 | £2,594.02m | 10:09 16/07/19 |
| Lancashire Holdings Limited | 709.00p | 0.21% |
|
43,155 | £1,431.77m | 10:10 16/07/19 |
| Law Debenture Corp. | 592.48p | 0.08% |
|
22,254 | £701.38m | 09:29 16/07/19 |
| LondonMetric Property | 209.60p | -0.38% |
|
422,662 | £1,760.53m | 10:09 16/07/19 |
| Man Group | 163.40p | 0.25% |
|
713,003 | £2,512.58m | 10:09 16/07/19 |
| Marshalls | 638.50p | -0.23% |
|
50,749 | £1,273.03m | 08:59 16/07/19 |
| Marston's | 120.40p | 0.00% |
|
831,633 | £795.08m | 10:09 16/07/19 |
| McCarthy & Stone | 140.80p | -1.05% |
|
45,051 | £756.56m | 09:54 16/07/19 |
| Mediclinic International | 334.80p | 2.26% |
|
98,729 | £2,468.29m | 10:09 16/07/19 |
| Meggitt | 550.00p | 1.14% |
|
200,220 | £4,273.24m | 10:09 16/07/19 |
| Mercantile Investment Trust (The) | 199.40p | -0.10% |
|
176,705 | £1,580.26m | 10:09 16/07/19 |
| Merlin Entertainments | 449.90p | 0.00% |
|
374,210 | £4,607.30m | 09:53 16/07/19 |
| Metro Bank | 499.13p | -0.37% |
|
198,224 | £860.60m | 10:10 16/07/19 |
| Millennium & Copthorne Hotels | 685.00p | 0.74% |
|
208 | £2,224.84m | 08:30 16/07/19 |
| Mitchells & Butlers | 288.00p | 0.00% |
|
20,984 | £1,235.05m | 09:29 16/07/19 |
| Moneysupermarket.com Group | 404.30p | -0.32% |
|
266,669 | £2,168.78m | 10:09 16/07/19 |
| Monks Inv Trust | 943.69p | 0.50% |
|
56,850 | £2,064.55m | 09:39 16/07/19 |
| Morgan Advanced Materials | 256.60p | -1.23% |
|
13,924 | £732.26m | 09:54 16/07/19 |
| Murray International Trust | 1,172.66p | 0.23% |
|
31,887 | £1,510.94m | 10:04 16/07/19 |
| National Express Group | 402.40p | 0.15% |
|
175,172 | £2,059.25m | 10:04 16/07/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.40p | -0.11% |
|
118,098 | £512.60m | 09:09 16/07/19 |
| Network International Holdings | 582.00p | -0.85% |
|
16,491 | £2,910.00m | 09:49 16/07/19 |
| NewRiver REIT | 166.20p | -0.60% |
|
335,713 | £508.09m | 10:09 16/07/19 |
| NextEnergy Solar Fund Limited Red | 119.75p | 0.63% |
|
24,646 | £697.40m | 08:45 16/07/19 |
| OneSavings Bank | 359.00p | -0.33% |
|
40,602 | £880.15m | 10:09 16/07/19 |
| Oxford Instruments | 1,390.00p | -0.71% |
|
1,764 | £797.52m | 08:31 16/07/19 |
| Pagegroup | 425.20p | 1.00% |
|
145,385 | £1,396.89m | 10:09 16/07/19 |
| Pantheon International | 2,300.00p | 0.00% |
|
5,761 | £1,244.06m | 09:44 16/07/19 |
| Paragon Banking Group | 444.40p | 0.09% |
|
52,215 | £1,158.99m | 09:54 16/07/19 |
| PayPoint | 916.00p | 0.00% |
|
9,402 | £626.11m | 09:49 16/07/19 |
| Pennon Group | 732.80p | -0.38% |
|
207,662 | £3,081.59m | 10:10 16/07/19 |
| Perpetual Income & Growth Inv Trust | 314.20p | -0.10% |
|
115,794 | £736.47m | 10:09 16/07/19 |
| Pershing Square Holdings Ltd NPV | 1,470.58p | 0.86% |
|
12,016 | £3,171.44m | 08:39 16/07/19 |
| Personal Assets Trust | 42,424.50p | 0.06% |
|
2,282 | £1,047.39m | 09:54 16/07/19 |
| Petrofac Ltd. | 421.50p | 0.60% |
|
359,051 | £1,458.02m | 10:09 16/07/19 |
| Pets at Home Group | 200.68p | 0.14% |
|
151,449 | £1,003.42m | 10:09 16/07/19 |
| Playtech | 457.00p | -0.15% |
|
365,347 | £1,413.47m | 10:09 16/07/19 |
| Plus500 Ltd (DI) | 651.00p | -0.61% |
|
55,956 | £737.52m | 09:55 16/07/19 |
| Polar Capital Technology Trust | 1,401.54p | 1.12% |
|
87,359 | £1,875.61m | 09:53 16/07/19 |
| Polymetal International | 978.20p | -0.20% |
|
196,494 | £4,599.12m | 10:09 16/07/19 |
| Polypipe Group | 418.00p | -0.95% |
|
160,973 | £835.98m | 10:04 16/07/19 |
| PPHE Hotel Group Ltd | 1,860.00p | 0.54% |
|
151 | £788.61m | 09:39 16/07/19 |
| Premier Oil | 79.12p | -0.70% |
|
3,483,308 | £656.51m | 10:10 16/07/19 |
| Primary Health Properties | 136.80p | -0.29% |
|
990,888 | £1,553.85m | 10:09 16/07/19 |
| Provident Financial | 393.49p | -0.36% |
|
110,176 | £997.01m | 10:10 16/07/19 |
| PZ Cussons | 214.00p | 0.47% |
|
50,904 | £895.77m | 08:49 16/07/19 |
| QinetiQ Group | 282.80p | 0.07% |
|
96,246 | £1,606.20m | 10:05 16/07/19 |
| Quilter | 146.95p | -0.20% |
|
172,983 | £2,795.36m | 10:10 16/07/19 |
| Rank Group | 152.80p | -3.41% |
|
9,525 | £596.96m | 10:06 16/07/19 |
| Rathbone Brothers | 2,135.00p | -0.70% |
|
5,128 | £1,197.25m | 10:04 16/07/19 |
| Redrow | 547.82p | -0.40% |
|
132,616 | £1,929.37m | 09:39 16/07/19 |
| Renishaw | 3,802.00p | -0.78% |
|
21,163 | £2,767.42m | 09:50 16/07/19 |
| Restaurant Group | 142.90p | 0.07% |
|
151,933 | £287.33m | 10:09 16/07/19 |
| RHI Magnesita N.V. (DI) | 4,552.00p | -0.31% |
|
23,296 | £2,252.23m | 10:09 16/07/19 |
| RIT Capital Partners | 2,090.00p | 0.00% |
|
30,797 | £3,247.86m | 09:28 16/07/19 |
| Riverstone Energy Limited | 850.60p | 0.07% |
|
2,421 | £679.60m | 08:29 16/07/19 |
| Rotork | 307.00p | 0.62% |
|
205,482 | £2,677.27m | 10:09 16/07/19 |
| Royal Mail | 219.45p | 0.85% |
|
713,370 | £2,194.37m | 10:04 16/07/19 |
| Sabre Insurance Group | 285.00p | -0.35% |
|
142,957 | £712.50m | 09:39 16/07/19 |
| Safestore Holdings | 638.00p | -0.55% |
|
23,448 | £1,342.20m | 10:09 16/07/19 |
| Sanne Group | 716.00p | -0.69% |
|
231,555 | £1,044.63m | 09:22 16/07/19 |
| Savills | 909.50p | -0.82% |
|
13,682 | £1,300.57m | 09:54 16/07/19 |
| Schroder Asia Pacific Fund | 465.35p | -0.03% |
|
22,349 | £779.32m | 09:44 16/07/19 |
| Scottish Inv Trust | 835.56p | 0.07% |
|
53,131 | £627.97m | 08:49 16/07/19 |
| Senior | 214.20p | 0.56% |
|
53,398 | £898.39m | 09:54 16/07/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.90p | -0.09% |
|
304,365 | £1,449.06m | 10:09 16/07/19 |
| Serco Group | 142.20p | 0.00% |
|
185,194 | £1,581.50m | 10:09 16/07/19 |
| Shaftesbury | 809.50p | -0.49% |
|
47,258 | £2,488.25m | 10:04 16/07/19 |
| SIG | 125.70p | -0.24% |
|
117,173 | £743.59m | 10:09 16/07/19 |
| Sirius Minerals | 16.30p | -0.85% |
|
5,535,573 | £1,140.14m | 09:54 16/07/19 |
| Smithson Investment Trust | 1,257.48p | -0.36% |
|
61,366 | £1,221.65m | 10:04 16/07/19 |
| Softcat | 948.00p | -0.52% |
|
22,491 | £1,879.41m | 10:04 16/07/19 |
| Sophos Group | 438.60p | -0.30% |
|
1,390,393 | £2,124.60m | 10:09 16/07/19 |
| Spectris | 2,690.00p | 0.11% |
|
30,139 | £3,118.61m | 10:04 16/07/19 |
| Spirent Communications | 164.00p | -0.12% |
|
25,469 | £1,003.26m | 09:45 16/07/19 |
| Sports Direct International | 232.40p | -2.43% |
|
262,795 | £1,239.99m | 10:04 16/07/19 |
| SSP Group | 687.00p | 0.00% |
|
78,596 | £3,056.14m | 09:24 16/07/19 |
| St. Modwen Properties | 420.11p | -0.21% |
|
8,730 | £934.22m | 09:34 16/07/19 |
| Stagecoach Group | 131.64p | -0.95% |
|
95,206 | £740.33m | 09:39 16/07/19 |
| Syncona Limited NPV | 237.00p | 1.94% |
|
263,040 | £1,567.10m | 10:09 16/07/19 |
| Synthomer | 339.00p | 1.01% |
|
348,014 | £1,152.20m | 10:10 16/07/19 |
| TalkTalk Telecom Group | 103.27p | -1.18% |
|
211,753 | £1,183.72m | 09:39 16/07/19 |
| Tate & Lyle | 754.80p | -0.32% |
|
127,984 | £3,535.28m | 10:09 16/07/19 |
| TBC Bank Group | 1,560.00p | 0.91% |
|
9,639 | £860.43m | 08:29 16/07/19 |
| Ted Baker | 824.50p | 0.43% |
|
8,501 | £367.45m | 09:54 16/07/19 |
| Telecom Plus | 1,364.00p | -0.87% |
|
31,331 | £1,069.37m | 09:34 16/07/19 |
| Temple Bar Inv Trust | 1,256.00p | -0.32% |
|
2,260 | £839.92m | 08:19 16/07/19 |
| Templeton Emerging Markets Inv Trust | 814.75p | 0.84% |
|
33,509 | £2,026.96m | 09:34 16/07/19 |
| The Renewables Infrastructure Group Limited | 132.19p | 0.60% |
|
1,071,913 | £1,911.86m | 10:04 16/07/19 |
| TI Fluid Systems | 187.80p | -1.68% |
|
20,065 | £977.07m | 09:39 16/07/19 |
| TP ICAP | 318.90p | 0.57% |
|
56,675 | £1,796.48m | 10:09 16/07/19 |
| TR Property Inv Trust | 414.89p | -0.03% |
|
82,645 | £1,316.66m | 10:09 16/07/19 |
| Travis Perkins | 1,259.50p | 0.48% |
|
71,015 | £3,175.75m | 10:09 16/07/19 |
| Tritax Big Box Reit | 157.96p | -0.53% |
|
619,279 | £2,696.25m | 10:09 16/07/19 |
| Tullow Oil | 206.80p | -1.38% |
|
834,583 | £2,902.10m | 10:09 16/07/19 |
| UDG Healthcare Public Limited Company | 783.00p | 0.97% |
|
288,856 | £1,950.84m | 10:09 16/07/19 |
| UK Commercial Property Reit Limited | 88.10p | -0.11% |
|
212,574 | £1,144.78m | 09:54 16/07/19 |
| Ultra Electronics Holdings | 1,742.00p | -0.06% |
|
7,478 | £1,233.96m | 10:04 16/07/19 |
| Unite Group | 1,031.00p | 0.59% |
|
143,858 | £2,993.14m | 09:54 16/07/19 |
| Vesuvius | 518.50p | -0.38% |
|
29,081 | £1,406.24m | 09:24 16/07/19 |
| Victrex plc | 2,022.00p | 0.50% |
|
147,318 | £1,747.62m | 09:40 16/07/19 |
| Vietnam Enterprise Investments (DI) | 452.00p | 0.33% |
|
68,076 | £988.13m | 09:24 16/07/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 342.00p | 0.15% |
|
37,906 | £632.05m | 09:29 16/07/19 |
| Vivo Energy | 127.00p | -0.16% |
|
75,104 | £1,607.91m | 10:04 16/07/19 |
| Weir Group | 1,504.00p | 0.20% |
|
112,542 | £3,904.41m | 10:09 16/07/19 |
| Wetherspoon (J.D.) | 1,475.00p | 0.07% |
|
23,936 | £1,550.20m | 09:49 16/07/19 |
| WH Smith | 2,086.00p | 0.38% |
|
30,149 | £2,253.25m | 10:09 16/07/19 |
| William Hill | 162.70p | -0.37% |
|
358,114 | £1,422.16m | 10:09 16/07/19 |
| Witan Inv Trust | 220.70p | 0.09% |
|
63,086 | £1,938.68m | 08:39 16/07/19 |
| Wizz Air Holdings | 3,544.00p | 1.26% |
|
20,563 | £2,579.58m | 09:54 16/07/19 |
| Wood Group (John) | 522.00p | 0.35% |
|
128,768 | £3,557.64m | 10:09 16/07/19 |
| Woodford Patient Capital Trust | 54.65p | -0.64% |
|
320,767 | £496.55m | 10:09 16/07/19 |
| Workspace Group | 874.00p | -0.57% |
|
13,999 | £1,578.57m | 09:54 16/07/19 |
| Worldwide Healthcare Trust | 2,774.55p | 0.16% |
|
24,568 | £1,471.07m | 09:54 16/07/19 |