You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 322.50p | 0.00% |
|
1,072,629 | £2,974.74m | 16:40 22/05/25 |
| 4Imprint Group | 3,490.00p | -2.10% |
|
255,480 | £983.22m | 17:00 22/05/25 |
| Aberforth Smaller Companies Trust | 1,474.00p | -1.07% |
|
98,765 | £1,208.68m | 16:50 22/05/25 |
| Abrdn | 168.40p | 0.00% |
|
2,270,678 | £3,099.81m | 17:15 22/05/25 |
| AJ Bell | 457.20p | -3.18% |
|
558,386 | £1,859.38m | 16:55 22/05/25 |
| Allianz Technology Trust | 392.00p | -1.75% |
|
589,215 | £1,470.55m | 16:40 22/05/25 |
| Alpha Group International | 3,020.00p | -0.98% |
|
97,123 | £1,277.60m | 17:00 22/05/25 |
| AO World | 104.40p | -1.14% |
|
472,276 | £605.84m | 16:40 22/05/25 |
| Apax Global Alpha Limited | 118.40p | -2.31% |
|
347,808 | £573.51m | 16:40 22/05/25 |
| Ascential | 567.00p | 0.00% |
|
33,187,304 | £1,160.91m | 17:15 08/10/24 |
| Ashmore Group | 147.20p | -0.67% |
|
438,435 | £1,049.15m | 17:15 22/05/25 |
| Assura | 49.16p | -0.24% |
|
27,445,936 | £1,598.00m | 16:40 22/05/25 |
| Aston Martin Lagonda Global Holdings | 75.55p | -2.64% |
|
994,282 | £764.02m | 17:10 22/05/25 |
| Auction Technology Group | 467.00p | -0.53% |
|
295,407 | £565.40m | 17:15 22/05/25 |
| AVI Global Trust | 232.50p | -0.43% |
|
851,185 | £990.26m | 16:34 22/05/25 |
| B&M European Value Retail S.A. (DI) | 337.70p | -0.06% |
|
3,773,084 | £3,389.91m | 17:00 22/05/25 |
| Baillie Gifford Japan Trust | 754.00p | -0.13% |
|
161,714 | £595.56m | 16:50 22/05/25 |
| Baillie Gifford US Growth Trust | 243.00p | -1.22% |
|
425,486 | £683.39m | 16:50 22/05/25 |
| Bakkavor Group | 207.50p | 1.72% |
|
4,731,675 | £1,202.31m | 17:15 22/05/25 |
| Balfour Beatty | 502.50p | 0.10% |
|
648,232 | £2,540.62m | 17:15 22/05/25 |
| Baltic Classifieds Group | 358.00p | -1.92% |
|
823,576 | £1,733.98m | 16:40 22/05/25 |
| Bankers Inv Trust | 115.20p | -0.86% |
|
1,229,424 | £1,217.82m | 16:40 22/05/25 |
| Barr (A.G.) | 697.00p | -0.57% |
|
68,644 | £780.84m | 16:40 22/05/25 |
| BBGI Global Infrastructure S.A. NPV (DI) | 143.00p | 0.14% |
|
2,371,504 | £1,222.14m | 16:55 22/05/25 |
| Bellevue Healthcare Trust (Red) | 118.80p | -1.49% |
|
2,216,880 | £240.28m | 17:15 22/05/25 |
| Bellway | 2,632.00p | -2.95% |
|
223,988 | £3,121.90m | 17:00 22/05/25 |
| BH Macro Ltd. GBP Shares | 392.50p | 0.00% |
|
509,968 | £1,315.96m | 16:40 22/05/25 |
| Big Yellow Group | 969.00p | -1.52% |
|
52,872 | £1,906.17m | 16:35 22/05/25 |
| BlackRock Greater Europe Inv Trust | 578.00p | -1.70% |
|
211,386 | £554.87m | 16:50 22/05/25 |
| BlackRock Smaller Companies Trust | 1,278.00p | -0.78% |
|
189,977 | £548.64m | 16:50 22/05/25 |
| Blackrock Throgmorton Trust | 570.00p | -1.21% |
|
194,224 | £443.04m | 16:34 22/05/25 |
| BlackRock World Mining Trust | 488.00p | 0.83% |
|
419,982 | £914.43m | 17:00 22/05/25 |
| Bloomsbury Publishing | 524.00p | -19.51% |
|
2,023,464 | £427.63m | 16:35 22/05/25 |
| Bluefield Solar Income Fund Limited | 91.50p | -1.82% |
|
628,007 | £541.75m | 16:35 22/05/25 |
| Bodycote | 536.00p | -3.16% |
|
191,648 | £956.74m | 16:40 22/05/25 |
| Breedon Group | 457.40p | -1.59% |
|
413,945 | £1,583.97m | 17:00 22/05/25 |
| Bridgepoint Group (Reg S) | 274.00p | -1.79% |
|
432,116 | £2,261.32m | 17:00 22/05/25 |
| British Land Company | 389.20p | -5.44% |
|
5,609,749 | £3,888.73m | 16:44 22/05/25 |
| Burberry Group | 976.80p | -2.81% |
|
1,369,937 | £3,508.44m | 16:50 22/05/25 |
| Bytes Technology Group | 501.50p | -0.20% |
|
556,875 | £1,209.10m | 16:49 22/05/25 |
| C&C Group (CDI) | 156.80p | -0.13% |
|
339,087 | £591.00m | 16:40 22/05/25 |
| Caledonia Investments | 3,660.00p | -1.08% |
|
21,391 | £1,926.45m | 16:40 22/05/25 |
| Capital Gearing Trust | 4,815.00p | -0.10% |
|
41,078 | £848.33m | 16:35 22/05/25 |
| Carnival | 1,492.00p | -1.26% |
|
391,554 | £2,176.85m | 16:40 22/05/25 |
| Chemring Group | 440.50p | 0.11% |
|
572,740 | £1,199.70m | 16:40 22/05/25 |
| Chrysalis Investments Limited NPV | 98.60p | -0.10% |
|
545,821 | £524.52m | 16:55 22/05/25 |
| City of London Inv Trust | 473.50p | -0.94% |
|
1,069,625 | £155.67m | 16:40 22/05/25 |
| Clarkson | 3,325.00p | -2.92% |
|
36,909 | £1,023.54m | 16:40 22/05/25 |
| Close Brothers Group | 340.60p | -4.37% |
|
567,932 | £512.56m | 16:34 22/05/25 |
| Cmc Markets | 269.00p | 0.75% |
|
210,824 | £752.70m | 16:49 22/05/25 |
| Coats Group | 75.90p | -1.04% |
|
3,519,379 | £1,212.74m | 16:45 22/05/25 |
| Computacenter | 2,548.00p | 0.79% |
|
156,427 | £2,998.69m | 16:45 22/05/25 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 5,390.00p | -1.82% |
|
67,432 | £2,921.04m | 16:45 22/05/25 |
| Crest Nicholson Holdings | 179.90p | -3.23% |
|
213,876 | £462.20m | 16:34 22/05/25 |
| Currys | 127.40p | 2.25% |
|
3,969,082 | £1,444.07m | 16:49 22/05/25 |
| Deliveroo Class | 175.60p | 0.29% |
|
4,462,135 | £2,628.39m | 16:55 22/05/25 |
| Derwent London | 1,902.00p | -0.78% |
|
153,773 | £2,135.77m | 16:40 22/05/25 |
| Direct Line Insurance Group | 300.60p | 0.47% |
|
978,976 | £3,942.03m | 16:49 22/05/25 |
| Discoverie Group | 603.00p | 0.00% |
|
105,991 | £581.03m | 17:00 22/05/25 |
| Diversified Energy Company | 1,027.00p | -0.39% |
|
95,156 | £818.36m | 16:49 22/05/25 |
| Domino's Pizza Group | 263.80p | -1.27% |
|
237,909 | £1,041.25m | 16:34 22/05/25 |
| Dr. Martens | 55.50p | -1.33% |
|
831,534 | £535.68m | 16:40 22/05/25 |
| Drax Group | 633.00p | 0.00% |
|
933,656 | £2,242.85m | 17:14 22/05/25 |
| Dunelm Group | 1,177.00p | 0.09% |
|
208,449 | £2,368.22m | 16:40 22/05/25 |
| Edinburgh Inv Trust | 797.00p | -0.62% |
|
164,317 | £1,148.17m | 16:34 22/05/25 |
| Edinburgh Worldwide Inv Trust | 163.00p | -1.57% |
|
328,198 | £593.94m | 16:40 22/05/25 |
| Elementis | 129.00p | -0.15% |
|
572,885 | £764.21m | 16:45 22/05/25 |
| Empiric Student Property | 92.30p | -1.70% |
|
1,106,249 | £612.98m | 16:49 22/05/25 |
| Endeavour Mining | 2,188.00p | 1.20% |
|
388,608 | £5,281.81m | 17:00 22/05/25 |
| Energean | 855.00p | -2.01% |
|
294,678 | £1,575.60m | 16:40 22/05/25 |
| European Opportunities Trust | 892.00p | -1.87% |
|
78,906 | £554.94m | 16:40 22/05/25 |
| Ferrexpo | 61.00p | -3.79% |
|
1,885,731 | £364.86m | 17:15 22/05/25 |
| Fidelity China Special Situations | 251.50p | -1.18% |
|
408,474 | £1,242.82m | 16:40 22/05/25 |
| Fidelity Emerging Markets Limited Ptg NPV | 728.00p | -1.09% |
|
33,950 | £475.42m | 16:30 22/05/25 |
| Fidelity European Trust | 408.00p | -1.21% |
|
531,874 | £1,665.58m | 16:50 22/05/25 |
| Fidelity Special Values | 350.00p | -0.99% |
|
477,346 | £1,130.67m | 17:15 22/05/25 |
| Finsbury Growth & Income Trust | 918.00p | -1.50% |
|
157,810 | £1,324.29m | 16:40 22/05/25 |
| FirstGroup | 187.50p | 0.21% |
|
547,163 | £1,096.82m | 16:40 22/05/25 |
| Foresight Environmental Infrastructure Limited | 74.00p | -0.67% |
|
598,040 | £468.37m | 16:40 22/05/25 |
| 381.50p | -1.68% |
|
271,521 | £431.69m | 16:35 22/05/25 | |
| Foresight Solar Fund Limited | 76.60p | -0.39% |
|
443,155 | £426.65m | 16:40 22/05/25 |
| Frasers Group | 705.00p | -0.70% |
|
126,160 | £3,174.73m | 16:50 22/05/25 |
| Future | 661.50p | 1.38% |
|
663,213 | £702.24m | 17:15 22/05/25 |
| GCP Infrastructure Investments Ltd | 69.40p | -0.14% |
|
1,375,435 | £589.76m | 17:15 22/05/25 |
| Genuit Group | 390.00p | -0.64% |
|
437,151 | £971.10m | 17:15 22/05/25 |
| Genus | 1,998.00p | -3.71% |
|
63,575 | £1,319.41m | 16:54 22/05/25 |
| Grafton Group Ut (CDI) | 1,002.00p | -1.14% |
|
379,536 | £1,956.32m | 17:15 22/05/25 |
| Grainger | 215.50p | -3.58% |
|
1,033,930 | £1,598.17m | 17:15 22/05/25 |
| Great Portland Estates | 329.50p | -0.30% |
|
339,978 | £1,338.39m | 17:15 22/05/25 |
| Greencoat UK Wind | 111.60p | -1.59% |
|
2,474,878 | £2,487.67m | 16:35 22/05/25 |
| Greggs | 2,096.00p | -3.14% |
|
714,979 | £2,143.28m | 17:15 22/05/25 |
| Hammerson | 269.40p | -0.52% |
|
625,530 | £1,307.01m | 17:15 22/05/25 |
| Harbour Energy | 169.50p | -2.08% |
|
1,343,826 | £2,441.00m | 17:15 22/05/25 |
| HarbourVest Global Private Equity Limited A Shs | 2,430.00p | -1.62% |
|
53,815 | £1,780.18m | 17:15 22/05/25 |
| Hays | 70.25p | -2.02% |
|
1,942,582 | £1,118.31m | 17:15 22/05/25 |
| HELIOS TOWERS | 116.00p | 1.05% |
|
1,083,481 | £1,224.38m | 17:15 22/05/25 |
| Henderson Smaller Companies Inv Trust | 835.00p | -0.83% |
|
129,780 | £575.80m | 16:34 22/05/25 |
| Herald Investment Trust | 2,145.00p | -1.61% |
|
73,092 | £1,076.62m | 16:40 22/05/25 |
| HGCapital Trust | 501.00p | -2.15% |
|
732,434 | £2,293.22m | 17:15 22/05/25 |
| HICL Infrastructure | 112.00p | -1.23% |
|
5,115,182 | £2,201.60m | 17:15 22/05/25 |
| Hill and Smith | 1,828.00p | -4.79% |
|
221,101 | £1,471.19m | 17:15 22/05/25 |
| Hilton Food Group | 891.00p | -1.00% |
|
204,779 | £801.06m | 17:15 22/05/25 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £1,233.40m | 16:30 26/07/24 |
| Hochschild Mining | 271.40p | -0.66% |
|
1,293,801 | £1,396.24m | 17:15 22/05/25 |
| Howden Joinery Group | 843.00p | -0.53% |
|
1,338,219 | £4,615.58m | 17:15 22/05/25 |
| Ibstock | 191.80p | -1.34% |
|
1,205,206 | £755.78m | 16:49 22/05/25 |
| ICG Enterprise Trust | 1,250.00p | -1.11% |
|
52,946 | £793.99m | 17:15 22/05/25 |
| IG Group Holdings | 1,118.00p | -0.89% |
|
743,062 | £3,901.80m | 16:49 22/05/25 |
| Impax Environmental Markets | 367.00p | -1.87% |
|
608,420 | £775.49m | 17:15 22/05/25 |
| Inchcape | 685.50p | -0.72% |
|
430,377 | £2,567.45m | 16:34 22/05/25 |
| Indivior | 831.00p | -1.54% |
|
115,884 | £1,036.83m | 16:49 22/05/25 |
| IntegraFin Holding | 320.00p | 0.00% |
|
310,134 | £1,057.92m | 16:49 22/05/25 |
| International Distribution Services | 359.20p | 0.06% |
|
696,833 | £3,464.98m | 17:15 22/05/25 |
| International Public Partnerships Ltd. | 112.40p | -0.35% |
|
7,116,145 | £2,082.71m | 16:40 22/05/25 |
| International Workplace Group | 182.80p | -0.98% |
|
1,045,305 | £1,863.29m | 16:49 22/05/25 |
| Investec | 511.00p | 3.95% |
|
709,092 | £3,545.28m | 16:40 22/05/25 |
| IP Group | 43.15p | -1.15% |
|
3,753,784 | £401.76m | 16:49 22/05/25 |
| 128.60p | 0.00% |
|
1,102,877 | £2,126.70m | 16:49 22/05/25 | |
| ITV | 78.50p | -0.44% |
|
11,452,512 | £2,950.18m | 16:35 22/05/25 |
| Johnson Matthey | 1,815.00p | 30.67% |
|
3,154,998 | £3,046.27m | 16:59 22/05/25 |
| JPMorgan American Inv Trust | 980.00p | -1.71% |
|
139,351 | £1,747.17m | 16:55 22/05/25 |
| JPMorgan Emerging Markets Inv Trust | 109.80p | 0.00% |
|
1,516,816 | £1,127.70m | 16:40 22/05/25 |
| JPMorgan European Discovery Trust | 545.00p | -1.09% |
|
21,414 | £530.56m | 16:34 22/05/25 |
| Jpmorgan European Growth & Income | 119.50p | -0.83% |
|
1,384,930 | £504.01m | 17:15 22/05/25 |
| JPMorgan Global Growth & Income | 537.00p | -2.89% |
|
853,102 | £2,775.36m | 16:40 22/05/25 |
| JPMorgan Indian Investment Trust | 1,058.00p | -1.67% |
|
45,379 | £693.99m | 16:39 22/05/25 |
| JPMorgan Japanese Inv Trust | 599.00p | -0.33% |
|
206,427 | £976.43m | 16:40 22/05/25 |
| JTC | 851.00p | -2.18% |
|
130,206 | £1,449.28m | 17:00 22/05/25 |
| Jupiter Fund Management | 83.40p | 5.30% |
|
2,500,816 | £444.98m | 16:49 22/05/25 |
| Just Group | 146.60p | -0.41% |
|
1,929,267 | £1,522.74m | 16:40 22/05/25 |
| Kainos Group | 739.00p | -0.47% |
|
487,661 | £904.98m | 16:49 22/05/25 |
| Keller Group | 1,574.00p | -0.88% |
|
306,574 | £1,126.72m | 16:50 22/05/25 |
| Kier Group | 164.80p | 0.37% |
|
844,233 | £740.24m | 16:54 22/05/25 |
| Lancashire Holdings Limited | 608.00p | 2.18% |
|
324,441 | £1,483.58m | 16:49 22/05/25 |
| Law Debenture Corp. | 943.00p | -0.53% |
|
263,710 | £1,257.12m | 16:50 22/05/25 |
| Lion Finance Group | 6,630.00p | 2.08% |
|
69,188 | £2,917.25m | 17:04 22/05/25 |
| Man Group | 173.40p | -0.46% |
|
4,412,817 | £2,037.19m | 16:45 22/05/25 |
| Marshalls | 280.50p | -1.23% |
|
341,593 | £709.58m | 16:40 22/05/25 |
| Me Group International | 213.00p | 1.19% |
|
211,956 | £802.70m | 16:40 22/05/25 |
| Mercantile Investment Trust (The) | 250.00p | -0.99% |
|
807,937 | £1,826.33m | 16:40 22/05/25 |
| Merchants Trust | 564.00p | -1.40% |
|
266,517 | £843.76m | 16:50 22/05/25 |
| Mitchells & Butlers | 281.50p | 1.99% |
|
440,336 | £1,684.93m | 16:55 22/05/25 |
| Mitie Group | 155.00p | 0.26% |
|
1,741,652 | £1,946.33m | 17:00 22/05/25 |
| Mobico Group | 27.74p | -0.57% |
|
6,586,546 | £169.57m | 16:40 22/05/25 |
| Monks Inv Trust | 1,232.00p | -1.28% |
|
358,946 | £2,294.20m | 16:55 22/05/25 |
| Mony Group | 214.20p | -0.46% |
|
1,141,613 | £1,140.91m | 16:40 22/05/25 |
| Moonpig Group | 250.50p | -0.60% |
|
835,172 | £832.43m | 16:40 22/05/25 |
| Morgan Advanced Materials | 213.50p | 0.71% |
|
718,722 | £598.53m | 16:35 22/05/25 |
| Morgan Sindall Group | 3,810.00p | 0.66% |
|
97,149 | £1,829.30m | 16:40 22/05/25 |
| Murray Income Trust | 854.00p | -1.27% |
|
77,877 | £837.04m | 16:40 22/05/25 |
| Murray International Trust | 274.50p | -0.54% |
|
1,617,991 | £1,627.03m | 16:50 22/05/25 |
| NB Private Equity Partners Ltd. | 1,458.00p | -0.14% |
|
11,071 | £664.23m | 16:34 22/05/25 |
| NCC Group | 156.60p | -0.38% |
|
503,228 | £492.88m | 16:49 22/05/25 |
| NextEnergy Solar Fund Limited Red | 66.30p | -2.79% |
|
2,063,357 | £381.36m | 16:39 22/05/25 |
| Ninety One | 155.60p | -1.33% |
|
838,217 | £958.69m | 16:40 22/05/25 |
| North Atlantic Smaller Companies Inv Trust | 3,770.00p | -0.26% |
|
7,630 | £497.64m | 16:30 22/05/25 |
| Ocado Group | 268.40p | -3.14% |
|
1,638,865 | £2,242.23m | 17:00 22/05/25 |
| Ocean Wilsons Holdings Ltd. | 1,350.00p | -2.17% |
|
35,958 | £477.40m | 16:40 22/05/25 |
| OSB Group | 481.40p | 0.54% |
|
763,032 | £1,763.49m | 17:00 22/05/25 |
| Oxford Instruments | 1,848.00p | -0.22% |
|
79,052 | £1,074.33m | 16:40 22/05/25 |
| Oxford Nanopore Technologies | 125.10p | 0.48% |
|
1,174,332 | £1,201.53m | 16:50 22/05/25 |
| Pacific Horizon Inv Trust | 593.00p | -1.00% |
|
47,736 | £519.95m | 16:40 22/05/25 |
| Pagegroup | 270.00p | -1.75% |
|
410,936 | £887.27m | 16:40 22/05/25 |
| Pantheon International | 301.00p | -0.99% |
|
1,253,728 | £1,349.76m | 16:40 22/05/25 |
| Paragon Banking Group | 889.00p | 0.40% |
|
148,378 | £1,768.62m | 16:40 22/05/25 |
| Patria Private Equity Trust | 574.00p | -1.39% |
|
17,481 | £863.59m | 16:34 22/05/25 |
| PayPoint | 676.00p | -1.17% |
|
102,714 | £475.72m | 16:49 22/05/25 |
| Pennon Group | 512.00p | -0.58% |
|
1,057,052 | £2,416.49m | 16:49 22/05/25 |
| Personal Assets Trust | 516.00p | -0.19% |
|
220,913 | £1,635.96m | 16:34 22/05/25 |
| Petershill Partners | 206.50p | -4.40% |
|
1,350,109 | £2,233.73m | 16:49 22/05/25 |
| Pets at Home Group | 259.00p | -0.15% |
|
385,999 | £1,190.08m | 16:45 22/05/25 |
| Playtech | 332.00p | -3.07% |
|
1,076,021 | £1,026.86m | 16:49 22/05/25 |
| Plus500 Ltd (DI) | 3,394.00p | 0.18% |
|
104,064 | £2,447.10m | 17:15 22/05/25 |
| Polar Capital Technology Trust | 325.00p | -0.76% |
|
2,845,477 | £3,792.07m | 16:40 22/05/25 |
| Pollen Street Group Limited | 772.00p | -1.27% |
|
134,266 | £468.40m | 16:30 22/05/25 |
| PPHE Hotel Group Ltd | 1,424.00p | 1.42% |
|
27,443 | £595.89m | 16:40 22/05/25 |
| Premier Foods | 212.00p | -1.17% |
|
1,409,936 | £1,841.85m | 16:49 22/05/25 |
| Primary Health Properties | 98.45p | -1.74% |
|
3,581,928 | £1,315.78m | 16:35 22/05/25 |
| PRS Reit (The) | 114.40p | -0.17% |
|
500,936 | £628.34m | 16:35 22/05/25 |
| QinetiQ Group | 469.60p | 6.78% |
|
3,171,705 | £2,566.51m | 16:40 22/05/25 |
| Quilter | 146.90p | -2.26% |
|
1,467,912 | £2,062.63m | 16:49 22/05/25 |
| Raspberry PI Holdings | 524.50p | -1.41% |
|
140,964 | £1,014.47m | 16:49 22/05/25 |
| Rathbones Group | 1,636.00p | 0.37% |
|
47,433 | £1,505.65m | 16:45 22/05/25 |
| Renewi | 864.00p | 0.12% |
|
360,165 | £696.03m | 16:49 22/05/25 |
| Renishaw | 2,600.00p | -0.76% |
|
52,441 | £1,892.50m | 16:40 22/05/25 |
| RHI Magnesita N.V. (DI) | 2,870.00p | -3.20% |
|
12,402 | £1,356.91m | 16:49 22/05/25 |
| RIT Capital Partners | 1,870.00p | -1.68% |
|
264,088 | £2,637.54m | 16:34 22/05/25 |
| Rotork | 308.80p | -0.58% |
|
998,346 | £2,605.43m | 17:00 22/05/25 |
| RS Group | 568.00p | -0.35% |
|
800,932 | £2,692.60m | 16:49 22/05/25 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 280.00p | 0.00% |
|
532,682 | £857.16m | 16:30 22/05/25 |
| Safestore Holdings | 624.00p | -1.58% |
|
305,983 | £1,363.38m | 16:45 22/05/25 |
| Savills | 942.00p | -2.89% |
|
403,741 | £1,361.84m | 16:35 22/05/25 |
| Schroder Asia Pacific Fund | 533.00p | -0.93% |
|
127,225 | £736.47m | 16:40 22/05/25 |
| Schroder Oriental Income Fund Ltd. | 275.50p | -0.36% |
|
923,095 | £635.60m | 16:40 22/05/25 |
| Scottish American Inv Company | 504.00p | -1.95% |
|
128,616 | £864.13m | 16:40 22/05/25 |
| SDCL Energy Efficiency Income Trust | 44.35p | -1.44% |
|
3,468,284 | £481.38m | 16:40 22/05/25 |
| Senior | 162.80p | -0.73% |
|
344,826 | £682.81m | 16:45 22/05/25 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.00p | -0.13% |
|
1,713,175 | £1,190.79m | 16:40 22/05/25 |
| Serco Group | 186.50p | -0.05% |
|
3,657,279 | £1,909.49m | 16:34 22/05/25 |
| Shaftesbury Capital | 143.70p | -0.07% |
|
1,833,019 | £2,806.72m | 16:49 22/05/25 |
| Sirius Real Estate Ltd. | 91.15p | -2.09% |
|
1,953,061 | £1,378.06m | 17:00 22/05/25 |
| Smithson Investment Trust | 1,464.00p | -1.74% |
|
305,420 | £1,750.88m | 16:35 22/05/25 |
| Softcat | 1,764.00p | -0.56% |
|
161,233 | £3,526.74m | 17:00 22/05/25 |
| Spectris | 1,999.00p | -2.45% |
|
50,623 | £1,983.39m | 16:35 22/05/25 |
| Spire Healthcare Group | 193.40p | -1.93% |
|
794,098 | £778.94m | 16:50 22/05/25 |
| Spirent Communications | 193.60p | 0.00% |
|
775,324 | £1,125.11m | 16:39 22/05/25 |
| SSP Group | 174.50p | 0.81% |
|
1,400,857 | £1,397.01m | 16:40 22/05/25 |
| Supermarket Income Reit | 79.40p | -0.50% |
|
2,169,449 | £989.51m | 17:10 22/05/25 |
| Syncona Limited NPV | 85.00p | -0.82% |
|
330,422 | £517.60m | 16:30 22/05/25 |
| Target Healthcare Reit Ltd | 97.00p | -0.31% |
|
1,395,452 | £601.63m | 16:45 22/05/25 |
| Tate & Lyle | 572.50p | -5.06% |
|
1,099,730 | £2,550.08m | 16:54 22/05/25 |
| TBC Bank Group | 4,570.00p | 1.44% |
|
38,778 | £2,568.88m | 16:49 22/05/25 |
| Telecom Plus | 2,035.00p | 0.25% |
|
59,915 | £1,621.26m | 16:49 22/05/25 |
| Temple Bar Inv Trust | 313.00p | 0.32% |
|
490,729 | £890.81m | 16:50 22/05/25 |
| Templeton Emerging Markets Inv Trust | 172.20p | -1.37% |
|
1,042,370 | £1,749.89m | 16:40 22/05/25 |
| The European Smaller Companies Trust | 196.60p | -0.10% |
|
1,229,872 | £774.24m | 16:40 22/05/25 |
| The Global Smaller Companies Trust | 156.60p | -1.01% |
|
558,207 | £697.93m | 16:40 22/05/25 |
| The Renewables Infrastructure Group Limited | 77.50p | -1.78% |
|
6,861,422 | £1,877.01m | 16:35 22/05/25 |
| 24.54p | -3.76% |
|
5,226,985 | £341.28m | 16:49 22/05/25 | |
| TP Icap Group | 260.50p | -3.87% |
|
1,414,770 | £1,970.21m | 16:49 22/05/25 |
| TR Property Inv Trust | 322.00p | -0.77% |
|
1,147,601 | £1,021.87m | 16:40 22/05/25 |
| Trainline | 274.40p | -1.15% |
|
1,897,565 | £1,179.37m | 17:14 22/05/25 |
| Travis Perkins | 620.00p | -0.48% |
|
576,269 | £1,317.56m | 16:55 22/05/25 |
| Tritax Big Box Reit | 139.40p | -3.33% |
|
5,334,571 | £3,458.06m | 17:15 22/05/25 |
| Trustpilot Group | 236.20p | -3.03% |
|
503,428 | £972.64m | 16:35 22/05/25 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Red | 109.80p | 0.18% |
|
2,063,900 | £821.12m | 16:30 22/05/25 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Urban Logistics Reit | 154.00p | -0.39% |
|
6,748,874 | £716.24m | 17:15 22/05/25 |
| Vesuvius | 360.20p | -1.59% |
|
113,050 | £893.91m | 16:35 22/05/25 |
| Victrex plc | 800.00p | 2.04% |
|
464,168 | £696.42m | 16:45 22/05/25 |
| Vietnam Enterprise Investments (DI) | 550.00p | 0.73% |
|
183,125 | £983.62m | 16:40 22/05/25 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 417.00p | -0.59% |
|
100,197 | £569.36m | 16:34 22/05/25 |
| Vistry Group | 583.80p | -3.02% |
|
1,530,952 | £1,908.11m | 17:09 22/05/25 |
| Volution Group | 620.00p | -0.32% |
|
218,516 | £1,227.11m | 16:40 22/05/25 |
| W.A.G Payment Solutions | 59.60p | -2.61% |
|
270,817 | £411.53m | 16:40 22/05/25 |
| Watches of Switzerland Group | 408.40p | 0.59% |
|
615,519 | £959.78m | 17:00 22/05/25 |
| Wetherspoon (J.D.) | 726.00p | 0.21% |
|
174,598 | £839.33m | 16:45 22/05/25 |
| WH Smith | 1,028.00p | -2.28% |
|
258,147 | £1,312.21m | 16:49 22/05/25 |
| Witan Inv Trust | 266.00p | 0.00% |
|
0 | £1,579.77m | 16:44 01/10/24 |
| Wizz Air Holdings | 1,581.00p | -2.89% |
|
379,612 | £1,634.69m | 16:40 22/05/25 |
| Workspace Group | 414.50p | 1.22% |
|
480,621 | £796.43m | 16:40 22/05/25 |
| Worldwide Healthcare Trust | 282.50p | -1.57% |
|
1,321,801 | £1,385.97m | 16:40 22/05/25 |
| XPS Pensions Group | 402.00p | -0.74% |
|
205,075 | £837.59m | 17:00 22/05/25 |
| Zigup | 350.00p | -1.13% |
|
331,024 | £790.43m | 16:40 22/05/25 |