You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 295.50p | -0.17% |
|
822,809 | £2,634.19m | 16:05 12/05/21 |
| 4Imprint Group | 2,250.00p | -3.23% |
|
66,191 | £631.92m | 15:45 12/05/21 |
| 888 Holdings | 393.00p | -1.01% |
|
750,782 | £1,462.79m | 15:45 12/05/21 |
| Aberforth Smaller Companies Trust | 1,524.00p | 0.66% |
|
261,336 | £1,352.14m | 16:15 12/05/21 |
| Aggreko | 861.00p | 0.00% |
|
1,055,112 | £2,205.27m | 16:15 12/05/21 |
| Airtel Africa | 80.15p | 2.89% |
|
3,122,965 | £3,012.16m | 16:15 12/05/21 |
| AJ Bell | 430.00p | -0.92% |
|
273,674 | £1,765.03m | 16:05 12/05/21 |
| Alliance Trust | 943.00p | -0.21% |
|
364,248 | £2,986.36m | 16:15 12/05/21 |
| Allianz Technology Trust | 246.00p | -3.15% |
|
1,465,175 | £105.47m | 16:15 12/05/21 |
| AO World | 253.40p | 2.10% |
|
1,213,818 | £1,214.74m | 16:05 12/05/21 |
| Apax Global Alpha Limited | 200.50p | 3.89% |
|
342,873 | £0.00m | 15:45 12/05/21 |
| Ascential | 352.00p | -0.73% |
|
601,933 | £1,418.31m | 16:05 12/05/21 |
| Ashmore Group | 403.60p | 0.05% |
|
1,058,184 | £2,876.62m | 16:05 12/05/21 |
| Assura | 72.60p | 1.11% |
|
8,050,947 | £1,942.45m | 16:05 12/05/21 |
| Aston Martin Lagonda Global Holdings | 1,921.00p | -0.34% |
|
452,455 | £2,207.87m | 16:05 12/05/21 |
| AVI Global Trust | 966.00p | 0.00% |
|
166,769 | £1,010.07m | 15:40 12/05/21 |
| Avon Rubber | 3,070.00p | -1.60% |
|
34,108 | £952.42m | 16:15 12/05/21 |
| Babcock International Group | 293.20p | -0.98% |
|
509,515 | £1,482.41m | 16:05 12/05/21 |
| Baillie Gifford Japan Trust | 1,016.00p | -2.31% |
|
179,623 | £950.96m | 15:55 12/05/21 |
| Baillie Gifford Shin Nippon | 223.00p | -1.76% |
|
739,476 | £693.62m | 15:50 12/05/21 |
| Baillie Gifford US Growth Trust | 269.00p | -2.18% |
|
1,423,568 | £825.39m | 15:35 12/05/21 |
| Balfour Beatty | 311.00p | 0.19% |
|
1,567,288 | £2,074.51m | 16:05 12/05/21 |
| Bankers Inv Trust | 109.70p | -0.27% |
|
1,234,477 | £1,437.51m | 15:35 12/05/21 |
| BB Healthcare Trust (Red) | 179.40p | -0.11% |
|
1,012,844 | £944.80m | 15:44 12/05/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 176.60p | 0.00% |
|
741,855 | £1,174.37m | 15:45 12/05/21 |
| Beazley | 317.50p | -1.55% |
|
1,680,399 | £1,934.32m | 16:05 12/05/21 |
| Bellway | 3,536.00p | -0.81% |
|
215,766 | £4,362.48m | 15:45 12/05/21 |
| Biffa | 268.00p | -1.65% |
|
419,617 | £819.03m | 15:45 12/05/21 |
| Big Yellow Group | 1,255.00p | -0.87% |
|
241,357 | £2,207.78m | 15:45 12/05/21 |
| BlackRock Smaller Companies Trust | 1,870.00p | -0.85% |
|
47,215 | £913.12m | 15:35 12/05/21 |
| BlackRock World Mining Trust | 675.00p | 0.45% |
|
1,399,807 | £1,224.62m | 16:15 12/05/21 |
| BMO Global Smaller Companies | 161.20p | 0.00% |
|
475,027 | £927.19m | 15:34 12/05/21 |
| Bodycote | 802.00p | 0.50% |
|
250,322 | £1,535.48m | 16:05 12/05/21 |
| Brewin Dolphin Holdings | 328.00p | -1.94% |
|
881,842 | £995.48m | 15:45 12/05/21 |
| Britvic | 905.00p | 0.67% |
|
309,242 | £2,417.39m | 15:50 12/05/21 |
| Bytes Technology Group | 486.80p | 1.93% |
|
418,496 | £1,165.80m | 15:53 12/05/21 |
| C&C Group (CDI) | 291.60p | -0.82% |
|
332,145 | £908.63m | 16:15 12/05/21 |
| Cairn Energy | 171.50p | 1.00% |
|
967,651 | £856.24m | 16:05 12/05/21 |
| Caledonia Investments | 2,995.00p | -0.17% |
|
41,631 | £1,658.44m | 15:45 12/05/21 |
| Capita | 41.26p | -1.24% |
|
3,862,507 | £694.93m | 15:40 12/05/21 |
| Capital & Counties Properties | 173.40p | -2.53% |
|
1,281,769 | £1,475.84m | 16:05 12/05/21 |
| Carnival | 1,529.60p | -1.43% |
|
704,048 | £2,422.65m | 16:05 12/05/21 |
| Centamin (DI) | 118.40p | -0.92% |
|
6,075,221 | £1,368.65m | 16:05 12/05/21 |
| Centrica | 55.04p | 0.62% |
|
18,711,880 | £3,236.56m | 16:05 12/05/21 |
| Chemring Group | 294.50p | 5.18% |
|
1,035,700 | £833.15m | 15:45 12/05/21 |
| Chrysalis Investments Limited NPV | 190.50p | -2.56% |
|
934,040 | £1,042.56m | 15:50 12/05/21 |
| Cineworld Group | 89.36p | -3.23% |
|
8,352,824 | £1,226.91m | 16:15 12/05/21 |
| City of London Inv Trust | 389.00p | 0.78% |
|
854,364 | £1,719.57m | 16:05 12/05/21 |
| Civitas Social Housing | 115.80p | 0.17% |
|
2,029,354 | £720.81m | 15:34 12/05/21 |
| Clarkson | 2,920.00p | -0.17% |
|
22,212 | £888.46m | 15:45 12/05/21 |
| Close Brothers Group | 1,595.00p | 0.19% |
|
98,609 | £2,404.53m | 15:34 12/05/21 |
| CLS Holdings | 242.00p | -1.44% |
|
109,480 | £1,061.84m | 15:35 12/05/21 |
| Cmc Markets | 456.00p | -1.08% |
|
171,025 | £1,325.67m | 16:15 12/05/21 |
| Coats Group | 57.40p | 0.70% |
|
1,347,369 | £833.78m | 16:05 12/05/21 |
| Computacenter | 2,558.00p | -1.46% |
|
180,576 | £3,138.36m | 15:53 12/05/21 |
| Contour global | 193.00p | -1.83% |
|
361,742 | £1,265.64m | 15:45 12/05/21 |
| Convatec Group | 221.70p | -0.18% |
|
1,388,986 | £4,443.64m | 15:35 12/05/21 |
| Countryside Properties | 506.50p | -1.75% |
|
1,087,698 | £2,659.13m | 15:50 12/05/21 |
| Cranswick | 3,650.00p | 0.27% |
|
101,909 | £1,924.66m | 16:05 12/05/21 |
| Crest Nicholson Holdings | 420.20p | 1.01% |
|
423,857 | £1,439.44m | 16:05 12/05/21 |
| Dechra Pharmaceuticals | 3,934.00p | -1.40% |
|
175,243 | £4,256.70m | 15:50 12/05/21 |
| Derwent London | 3,375.00p | -0.74% |
|
171,963 | £3,785.42m | 15:45 12/05/21 |
| Diploma | 2,668.00p | -2.20% |
|
263,403 | £3,323.35m | 15:50 12/05/21 |
| Direct Line Insurance Group | 290.40p | 0.24% |
|
3,044,664 | £3,930.10m | 16:05 12/05/21 |
| Diversified Energy Company | 120.80p | 0.67% |
|
1,035,394 | £854.91m | 15:35 12/05/21 |
| Dixons Carphone | 133.60p | -1.47% |
|
1,379,522 | £1,558.39m | 16:05 12/05/21 |
| Domino's Pizza Group | 391.00p | 0.15% |
|
440,698 | £1,815.81m | 15:35 12/05/21 |
| Dr. Martens | 462.60p | 2.80% |
|
721,382 | £4,626.00m | 15:51 12/05/21 |
| Drax Group | 400.20p | 1.47% |
|
1,266,778 | £1,592.36m | 16:05 12/05/21 |
| Dunelm Group | 1,419.00p | -0.28% |
|
201,485 | £2,875.33m | 15:50 12/05/21 |
| easyJet | 1,021.00p | -1.11% |
|
2,018,687 | £4,663.41m | 16:05 12/05/21 |
| Edinburgh Inv Trust | 628.00p | 0.32% |
|
439,664 | £1,081.31m | 15:52 12/05/21 |
| Edinburgh Worldwide Inv Trust | 306.00p | -1.13% |
|
966,986 | £1,219.12m | 15:34 12/05/21 |
| Electrocomponents | 1,002.00p | -0.30% |
|
970,594 | £4,708.86m | 15:45 12/05/21 |
| Elementis | 140.10p | 0.14% |
|
489,032 | £813.70m | 16:05 12/05/21 |
| Energean | 857.00p | 0.82% |
|
387,871 | £1,518.10m | 15:45 12/05/21 |
| Essentra | 306.50p | -0.81% |
|
75,550 | £924.67m | 15:34 12/05/21 |
| Euromoney Institutional Investor | 977.00p | -0.51% |
|
109,982 | £1,067.76m | 15:45 12/05/21 |
| European Opportunities Trust | 701.00p | -0.43% |
|
305,204 | £754.83m | 15:45 12/05/21 |
| F&C Investment Trust | 821.00p | -0.97% |
|
254,269 | £4,378.47m | 15:34 12/05/21 |
| FDM Group (Holdings) | 972.00p | -3.19% |
|
97,158 | £1,061.34m | 15:50 12/05/21 |
| Ferrexpo | 501.00p | 3.34% |
|
1,520,336 | £2,949.01m | 15:50 12/05/21 |
| Fidelity China Special Situations | 392.50p | 0.38% |
|
643,200 | £2,023.19m | 16:15 12/05/21 |
| Fidelity European Trust | 289.50p | -0.17% |
|
578,689 | £1,191.19m | 16:15 12/05/21 |
| Fidelity Special Values | 289.00p | 0.35% |
|
545,912 | £874.08m | 15:55 12/05/21 |
| Finsbury Growth & Income Trust | 889.00p | 0.34% |
|
702,485 | £1,997.73m | 15:55 12/05/21 |
| FirstGroup | 76.65p | 3.58% |
|
3,544,417 | £936.66m | 16:05 12/05/21 |
| Foresight Solar Fund Limited | 97.80p | -0.10% |
|
900,262 | £594.50m | 16:15 12/05/21 |
| Frasers Group | 570.50p | 0.80% |
|
342,831 | £2,960.99m | 16:05 12/05/21 |
| Future | 2,340.00p | -0.68% |
|
607,179 | £2,822.61m | 16:05 12/05/21 |
| Games Workshop Group | 10,830.00p | 1.88% |
|
93,083 | £3,549.63m | 16:05 12/05/21 |
| Gamesys Group | 1,911.00p | -0.21% |
|
341,863 | £2,094.82m | 15:45 12/05/21 |
| GCP Infrastructure Investments Ltd | 98.40p | 0.72% |
|
2,100,489 | £866.60m | 15:53 12/05/21 |
| GCP Student Living | 162.60p | 0.37% |
|
588,402 | £739.86m | 15:55 12/05/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 882.00p | -0.56% |
|
149,091 | £1,071.34m | 16:15 12/05/21 |
| Genuit Group | 552.00p | -2.30% |
|
306,613 | £1,364.37m | 16:00 12/05/21 |
| Genus | 4,700.00p | -2.61% |
|
92,720 | £3,069.49m | 15:50 12/05/21 |
| Grafton Group Ut (CDI) | 1,196.00p | -1.64% |
|
881,767 | £2,861.08m | 16:05 12/05/21 |
| Grainger | 295.00p | -0.94% |
|
1,318,571 | £1,987.74m | 15:50 12/05/21 |
| Great Portland Estates | 709.50p | -0.84% |
|
431,387 | £1,801.19m | 16:05 12/05/21 |
| Greencoat UK Wind | 133.20p | 0.15% |
|
2,553,147 | £2,631.50m | 15:45 12/05/21 |
| Greencore Group (CDI) | 163.00p | -1.51% |
|
1,190,849 | £858.26m | 16:05 12/05/21 |
| Greggs | 2,480.00p | -1.91% |
|
219,692 | £2,518.31m | 15:35 12/05/21 |
| Hammerson | 36.20p | -3.60% |
|
16,307,350 | £1,468.74m | 16:05 12/05/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,015.00p | -1.71% |
|
204,619 | £1,609.23m | 16:15 12/05/21 |
| Hays | 165.00p | -0.54% |
|
2,215,084 | £2,766.11m | 16:05 12/05/21 |
| HELIOS TOWERS | 169.60p | -0.82% |
|
837,909 | £1,696.00m | 15:50 12/05/21 |
| Henderson Smaller Companies Inv Trust | 1,228.00p | -0.32% |
|
91,755 | £917.34m | 15:45 12/05/21 |
| Herald Investment Trust | 2,080.00p | -1.42% |
|
54,855 | £1,350.42m | 15:45 12/05/21 |
| HGCapital Trust | 335.00p | 4.69% |
|
604,223 | £1,432.46m | 15:45 12/05/21 |
| HICL Infrastructure | 165.00p | -0.72% |
|
2,642,085 | £3,195.74m | 15:30 12/05/21 |
| Hill & Smith Holdings | 1,524.00p | -0.65% |
|
115,787 | £1,213.77m | 15:36 12/05/21 |
| Hilton Food Group | 1,200.00p | -1.15% |
|
85,102 | £983.36m | 15:45 12/05/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 20/04/21 |
| Hipgnosis Songs Fund Limited NPV | 121.20p | 0.17% |
|
679,447 | £1,311.92m | 15:34 12/05/21 |
| Hiscox Limited (DI) | 814.00p | -2.05% |
|
553,691 | £2,819.95m | 16:05 12/05/21 |
| Hochschild Mining | 200.40p | 2.77% |
|
2,792,626 | £1,029.81m | 15:45 12/05/21 |
| Homeserve | 1,028.00p | -1.53% |
|
1,174,429 | £3,454.54m | 16:05 12/05/21 |
| Howden Joinery Group | 779.00p | -0.28% |
|
1,107,403 | £4,652.94m | 15:54 12/05/21 |
| Ibstock | 219.20p | 0.92% |
|
839,042 | £897.76m | 16:05 12/05/21 |
| ICG Enterprise Trust | 1,070.00p | 0.75% |
|
63,907 | £735.81m | 15:45 12/05/21 |
| IG Group Holdings | 868.50p | 0.00% |
|
633,924 | £3,216.05m | 15:50 12/05/21 |
| IMI | 1,639.00p | 0.24% |
|
1,281,906 | £4,443.25m | 16:05 12/05/21 |
| Impax Environmental Markets | 442.00p | -1.12% |
|
533,479 | £1,227.20m | 15:45 12/05/21 |
| Inchcape | 791.00p | -1.37% |
|
415,382 | £3,110.80m | 16:05 12/05/21 |
| Indivior | 147.10p | -1.61% |
|
767,638 | £1,080.63m | 16:05 12/05/21 |
| IntegraFin Holding | 535.50p | -1.20% |
|
335,696 | £1,774.23m | 15:50 12/05/21 |
| International Public Partnerships Ltd. | 167.60p | -0.24% |
|
2,467,616 | £2,716.72m | 16:05 12/05/21 |
| Investec | 282.60p | 0.43% |
|
2,441,896 | £1,967.13m | 16:05 12/05/21 |
| IP Group | 121.80p | 0.83% |
|
2,278,955 | £1,293.95m | 16:05 12/05/21 |
| ITV | 124.00p | 3.12% |
|
13,814,890 | £4,991.51m | 16:05 12/05/21 |
| IWG | 362.50p | 0.08% |
|
1,218,972 | £3,651.55m | 16:05 12/05/21 |
| Jlen Environmental Assets Group Limited NPV | 106.00p | -1.30% |
|
1,375,543 | £579.52m | 15:39 12/05/21 |
| John Laing Group | 355.20p | -1.77% |
|
2,530,708 | £1,752.03m | 16:05 12/05/21 |
| JPMorgan American Inv Trust | 626.00p | -0.63% |
|
175,628 | £1,229.30m | 15:55 12/05/21 |
| JPMorgan Emerging Markets Inv Trust | 126.80p | -1.71% |
|
1,569,469 | £1,508.96m | 16:15 12/05/21 |
| JPMorgan Euro Small Co. Trust | 478.00p | -1.85% |
|
112,690 | £762.23m | 15:45 12/05/21 |
| JPMorgan Japanese Inv Trust | 593.00p | -2.15% |
|
367,404 | £946.33m | 15:55 12/05/21 |
| JTC | 659.00p | 1.54% |
|
241,276 | £877.45m | 15:38 12/05/21 |
| Jupiter Fund Management | 264.40p | 0.00% |
|
1,368,588 | £1,462.29m | 16:05 12/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,280.00p | -8.32% |
|
234,684 | £9,345.74m | 15:34 12/05/21 |
| Just Group | 106.50p | -1.75% |
|
1,405,803 | £1,105.64m | 16:05 12/05/21 |
| Kainos Group | 1,399.00p | -2.44% |
|
131,082 | £1,717.78m | 15:45 12/05/21 |
| Lancashire Holdings Limited | 695.00p | -1.56% |
|
397,603 | £1,695.87m | 16:05 12/05/21 |
| Law Debenture Corp. | 744.00p | 0.40% |
|
200,967 | £900.82m | 16:15 12/05/21 |
| Liontrust Asset Management | 1,532.00p | -1.16% |
|
70,077 | £935.42m | 15:45 12/05/21 |
| LondonMetric Property | 224.00p | 0.00% |
|
3,342,795 | £2,037.87m | 16:05 12/05/21 |
| LXI Reit | 133.40p | 0.91% |
|
914,485 | £829.52m | 15:45 12/05/21 |
| Man Group | 161.20p | -0.15% |
|
2,150,340 | £2,333.43m | 16:05 12/05/21 |
| Marks & Spencer Group | 152.55p | -2.05% |
|
6,808,179 | £2,984.67m | 15:45 12/05/21 |
| Marshalls | 730.00p | 1.04% |
|
850,544 | £1,460.38m | 16:05 12/05/21 |
| Mediclinic International | 287.80p | -1.03% |
|
373,111 | £2,121.79m | 16:05 12/05/21 |
| Meggitt | 484.60p | 0.62% |
|
1,676,731 | £3,786.34m | 16:05 12/05/21 |
| Mercantile Investment Trust (The) | 268.00p | -0.19% |
|
1,180,656 | £2,121.28m | 15:45 12/05/21 |
| Micro Focus International | 471.80p | -1.01% |
|
938,459 | £1,583.12m | 16:05 12/05/21 |
| Mitchells & Butlers | 311.60p | 0.26% |
|
626,218 | £1,858.20m | 16:05 12/05/21 |
| Mitie Group | 62.00p | 3.85% |
|
1,199,505 | £882.02m | 16:15 12/05/21 |
| Moneysupermarket.com Group | 271.00p | 0.00% |
|
1,329,660 | £1,454.89m | 16:05 12/05/21 |
| Monks Inv Trust | 1,276.00p | -1.24% |
|
326,525 | £3,017.15m | 15:45 12/05/21 |
| Morgan Advanced Materials | 330.00p | 0.00% |
|
370,580 | £941.72m | 15:40 12/05/21 |
| Morgan Sindall Group | 2,265.00p | -1.09% |
|
52,617 | £1,050.03m | 15:35 12/05/21 |
| Morrison (Wm) Supermarkets | 184.30p | 1.07% |
|
5,723,830 | £4,441.15m | 16:05 12/05/21 |
| Murray Income Trust | 904.00p | 0.78% |
|
247,424 | £1,058.10m | 15:55 12/05/21 |
| Murray International Trust | 1,180.00p | -1.17% |
|
226,708 | £1,514.75m | 15:45 12/05/21 |
| National Express Group | 293.60p | -1.67% |
|
3,570,336 | £1,802.96m | 16:05 12/05/21 |
| NCC Group | 254.00p | -1.74% |
|
215,999 | £713.69m | 15:45 12/05/21 |
| Network International Holdings | 371.90p | -2.69% |
|
671,111 | £2,045.45m | 16:05 12/05/21 |
| Ninety One | 242.00p | 0.67% |
|
557,371 | £2,232.97m | 16:15 12/05/21 |
| OSB Group | 481.40p | 0.25% |
|
914,199 | £2,156.66m | 16:05 12/05/21 |
| Oxford Biomedica | 1,018.00p | 0.79% |
|
104,863 | £839.03m | 15:35 12/05/21 |
| Oxford Instruments | 2,050.00p | -1.20% |
|
14,857 | £1,177.96m | 15:35 12/05/21 |
| Pagegroup | 597.50p | 1.44% |
|
1,128,185 | £1,963.50m | 15:34 12/05/21 |
| Pantheon International | 2,545.00p | -2.12% |
|
89,335 | £1,376.58m | 15:59 12/05/21 |
| Paragon Banking Group | 487.20p | 0.45% |
|
374,178 | £1,251.03m | 16:05 12/05/21 |
| Pennon Group | 1,026.50p | 0.49% |
|
617,643 | £4,333.00m | 15:45 12/05/21 |
| Personal Assets Trust | 46,400.00p | -0.43% |
|
5,055 | £1,500.08m | 15:40 12/05/21 |
| Petropavlovsk | 25.26p | -0.86% |
|
10,752,260 | £999.61m | 16:05 12/05/21 |
| Pets at Home Group | 415.00p | -1.05% |
|
1,307,553 | £2,075.00m | 15:40 12/05/21 |
| Playtech | 436.40p | -1.31% |
|
739,281 | £1,336.94m | 15:45 12/05/21 |
| Plus500 Ltd (DI) | 1,412.00p | -1.33% |
|
157,140 | £1,433.75m | 15:45 12/05/21 |
| Polar Capital Technology Trust | 2,096.00p | -0.38% |
|
302,169 | £2,859.62m | 16:05 12/05/21 |
| Premier Foods | 100.60p | 0.80% |
|
1,644,171 | £860.45m | 15:35 12/05/21 |
| Primary Health Properties | 149.20p | 1.63% |
|
4,859,600 | £1,981.75m | 16:05 12/05/21 |
| Provident Financial | 241.60p | -0.58% |
|
897,434 | £612.74m | 16:05 12/05/21 |
| PureTech Health | 360.00p | -2.17% |
|
190,788 | £1,029.24m | 15:45 12/05/21 |
| PZ Cussons | 248.50p | 1.64% |
|
292,289 | £1,065.38m | 15:45 12/05/21 |
| QinetiQ Group | 326.40p | -0.61% |
|
447,520 | £1,874.38m | 16:05 12/05/21 |
| Quilter | 156.55p | 0.06% |
|
4,190,565 | £2,730.32m | 16:05 12/05/21 |
| Rank Group | 187.00p | 2.64% |
|
523,149 | £875.96m | 15:35 12/05/21 |
| Rathbone Brothers | 1,782.00p | 0.79% |
|
25,253 | £1,041.36m | 15:35 12/05/21 |
| Redde Northgate | 390.00p | 6.85% |
|
1,246,586 | £956.98m | 15:45 12/05/21 |
| Redrow | 684.20p | -0.84% |
|
745,204 | £2,409.69m | 16:05 12/05/21 |
| Restaurant Group | 128.40p | -0.16% |
|
4,850,877 | £982.31m | 15:34 12/05/21 |
| RHI Magnesita N.V. (DI) | 4,494.00p | -1.24% |
|
41,721 | £2,154.29m | 15:35 12/05/21 |
| RIT Capital Partners | 2,345.00p | -0.64% |
|
201,765 | £3,674.66m | 15:40 12/05/21 |
| Rotork | 334.20p | -0.36% |
|
777,928 | £2,921.41m | 16:05 12/05/21 |
| Royal Mail | 521.60p | 0.35% |
|
2,784,461 | £5,216.00m | 16:05 12/05/21 |
| Sabre Insurance Group | 253.50p | -0.97% |
|
154,234 | £633.75m | 15:35 12/05/21 |
| Safestore Holdings | 878.00p | -2.97% |
|
357,634 | £1,850.97m | 15:35 12/05/21 |
| Sanne Group | 612.00p | -0.16% |
|
67,120 | £992.53m | 15:40 12/05/21 |
| Savills | 1,147.00p | -0.78% |
|
233,990 | £1,641.06m | 15:45 12/05/21 |
| Schroder Asia Pacific Fund | 594.00p | -2.30% |
|
206,299 | £990.02m | 16:15 12/05/21 |
| Schroder Oriental Income Fund Ltd. | 278.00p | -2.46% |
|
1,161,829 | £745.72m | 16:15 12/05/21 |
| Scottish American Inv Company | 471.50p | -0.74% |
|
198,609 | £797.31m | 15:34 12/05/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 106.00p | -0.75% |
|
3,494,280 | £1,868.91m | 15:44 12/05/21 |
| Serco Group | 139.40p | -0.71% |
|
5,816,232 | £1,684.66m | 16:05 12/05/21 |
| Shaftesbury | 623.50p | -2.04% |
|
314,616 | £2,395.58m | 15:35 12/05/21 |
| Signature Aviation | 396.60p | 0.25% |
|
884,549 | £3,290.35m | 15:45 12/05/21 |
| Sirius Real Estate Ltd. | 96.40p | 1.05% |
|
1,056,144 | £1,014.92m | 15:45 12/05/21 |
| Smithson Investment Trust | 1,646.00p | -1.20% |
|
423,748 | £2,494.15m | 15:45 12/05/21 |
| Softcat | 1,754.00p | -1.85% |
|
238,409 | £3,491.19m | 16:05 12/05/21 |
| Spectris | 3,127.00p | -1.23% |
|
325,928 | £3,602.86m | 15:45 12/05/21 |
| Spirent Communications | 246.40p | 1.07% |
|
2,069,925 | £1,507.33m | 16:05 12/05/21 |
| SSP Group | 314.50p | -1.19% |
|
996,626 | £2,502.59m | 16:05 12/05/21 |
| St. Modwen Properties | 533.00p | -0.37% |
|
1,004,419 | £1,186.60m | 15:35 12/05/21 |
| Syncona Limited NPV | 215.00p | 1.42% |
|
1,084,818 | £1,428.85m | 15:45 12/05/21 |
| Synthomer | 496.00p | -1.59% |
|
327,455 | £2,107.26m | 16:05 12/05/21 |
| Tate & Lyle | 799.80p | 0.71% |
|
987,410 | £3,746.80m | 16:05 12/05/21 |
| Telecom Plus | 1,262.00p | 0.64% |
|
62,852 | £994.16m | 16:15 12/05/21 |
| Temple Bar Inv Trust | 1,130.00p | -0.70% |
|
171,290 | £755.66m | 15:45 12/05/21 |
| Templeton Emerging Markets Inv Trust | 972.00p | -1.82% |
|
238,529 | £2,296.31m | 15:45 12/05/21 |
| The Renewables Infrastructure Group Limited | 126.40p | -0.63% |
|
4,612,431 | £2,655.72m | 16:15 12/05/21 |
| TI Fluid Systems | 293.50p | -0.51% |
|
543,851 | £1,526.99m | 15:45 12/05/21 |
| TP Icap Group | 220.35p | -0.02% |
|
1,568,336 | £1,737.84m | 16:05 12/05/21 |
| TR Property Inv Trust | 426.50p | -0.58% |
|
471,727 | £1,353.50m | 15:45 12/05/21 |
| Trainline | 419.20p | -1.36% |
|
1,171,747 | £2,015.01m | 16:05 12/05/21 |
| Travis Perkins | 1,624.00p | 0.43% |
|
1,026,123 | £3,654.42m | 15:45 12/05/21 |
| Tritax Big Box Reit | 191.70p | 0.84% |
|
4,936,342 | £3,297.02m | 16:05 12/05/21 |
| TUI AG Reg Shs (DI) | 418.50p | -2.13% |
|
5,573,826 | £4,600.96m | 16:05 12/05/21 |
| Tullow Oil | 54.76p | 2.24% |
|
8,259,026 | £780.45m | 16:15 12/05/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,016.00p | 20.67% |
|
18,137,972 | £2,559.14m | 15:50 12/05/21 |
| UK Commercial Property Reit Limited | 73.60p | -1.47% |
|
1,259,117 | £956.37m | 16:05 12/05/21 |
| Ultra Electronics Holdings | 2,032.00p | 0.89% |
|
57,019 | £1,447.26m | 15:35 12/05/21 |
| Unite Group | 1,120.00p | -0.53% |
|
658,245 | £4,460.17m | 15:45 12/05/21 |
| Vectura Group | 119.00p | 0.00% |
|
1,428,977 | £709.97m | 16:15 12/05/21 |
| Vesuvius | 575.50p | -0.78% |
|
444,087 | £1,560.84m | 16:05 12/05/21 |
| Victrex plc | 2,430.00p | -1.22% |
|
269,477 | £2,110.15m | 16:05 12/05/21 |
| Vietnam Enterprise Investments (DI) | 630.00p | -0.47% |
|
106,695 | £1,366.69m | 15:45 12/05/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 432.00p | -0.35% |
|
336,944 | £734.84m | 15:39 12/05/21 |
| Virgin Money UK | 196.45p | -0.98% |
|
2,306,301 | £2,828.53m | 16:05 12/05/21 |
| Vistry Group | 1,276.00p | 0.39% |
|
851,450 | £2,835.98m | 15:40 12/05/21 |
| Vivo Energy | 105.00p | -2.96% |
|
1,261,921 | £1,330.29m | 16:15 12/05/21 |
| Watches of Switzerland Group | 662.00p | -2.07% |
|
648,215 | £1,585.20m | 15:45 12/05/21 |
| Wetherspoon (J.D.) | 1,353.00p | 0.82% |
|
142,007 | £1,741.99m | 16:05 12/05/21 |
| WH Smith | 1,720.00p | -1.71% |
|
493,914 | £2,251.58m | 15:39 12/05/21 |
| Wickes Group | 251.50p | 0.60% |
|
1,974,854 | £634.14m | 16:15 12/05/21 |
| Witan Inv Trust | 231.50p | -0.22% |
|
909,717 | £1,800.24m | 15:34 12/05/21 |
| Wizz Air Holdings | 4,684.00p | -1.04% |
|
116,720 | £4,011.14m | 16:05 12/05/21 |
| Wood Group (John) | 285.20p | 4.35% |
|
1,215,355 | £1,963.14m | 15:45 12/05/21 |
| Workspace Group | 868.50p | -0.23% |
|
158,271 | £1,572.97m | 16:05 12/05/21 |
| Worldwide Healthcare Trust | 3,545.00p | 0.14% |
|
84,697 | £2,298.91m | 15:55 12/05/21 |
| XP Power Ltd. (DI) | 4,760.00p | -1.86% |
|
12,943 | £934.97m | 15:45 12/05/21 |