You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 317.00p | -0.16% |
|
618,070 | £2,825.85m | 15:34 24/09/21 |
| 4Imprint Group | 3,170.00p | 0.96% |
|
14,852 | £890.31m | 15:49 24/09/21 |
| 888 Holdings | 459.60p | 0.39% |
|
706,148 | £1,710.69m | 15:35 24/09/21 |
| Aberforth Smaller Companies Trust | 1,534.00p | -0.90% |
|
66,117 | £1,354.57m | 15:34 24/09/21 |
| Airtel Africa | 98.75p | 0.66% |
|
1,543,662 | £3.71m | 16:15 24/09/21 |
| AJ Bell | 390.80p | -1.36% |
|
256,072 | £1,604.20m | 15:40 24/09/21 |
| Alliance Trust | 1,020.00p | 0.20% |
|
190,781 | £3,182.35m | 15:34 24/09/21 |
| Allianz Technology Trust | 312.00p | 0.32% |
|
910,528 | £1,324.06m | 15:55 24/09/21 |
| AO World | 230.00p | -3.12% |
|
241,718 | £1,102.90m | 15:35 24/09/21 |
| Apax Global Alpha Limited | 223.00p | -1.11% |
|
453,396 | £0.00m | 16:15 24/09/21 |
| Ascential | 421.80p | -1.77% |
|
92,339 | £1,849.45m | 15:35 24/09/21 |
| Ashmore Group | 344.60p | -0.52% |
|
362,400 | £2,456.10m | 15:35 24/09/21 |
| Assura | 74.50p | -1.13% |
|
5,656,079 | £1,994.30m | 15:40 24/09/21 |
| Aston Martin Lagonda Global Holdings | 1,928.50p | -0.05% |
|
104,366 | £2,241.10m | 15:35 24/09/21 |
| Auction Technology Group | 1,372.00p | -4.06% |
|
126,934 | £1,646.40m | 15:35 24/09/21 |
| AVI Global Trust | 1,016.00p | 0.00% |
|
114,224 | £1,039.61m | 15:40 24/09/21 |
| Babcock International Group | 381.20p | 0.37% |
|
462,358 | £1,927.33m | 15:34 24/09/21 |
| Baillie Gifford Japan Trust | 1,070.00p | 0.00% |
|
56,209 | £998.61m | 16:15 24/09/21 |
| Baillie Gifford Shin Nippon | 260.50p | 0.19% |
|
210,412 | £816.54m | 16:15 24/09/21 |
| Baillie Gifford US Growth Trust | 335.00p | -0.89% |
|
524,732 | £1,029.66m | 15:34 24/09/21 |
| Balfour Beatty | 274.40p | -1.37% |
|
339,439 | £1,761.62m | 15:35 24/09/21 |
| Baltic Classifieds Group | 218.00p | -2.68% |
|
133,932 | £1,090.00m | 15:40 24/09/21 |
| Bankers Inv Trust | 114.20p | -1.21% |
|
985,851 | £1,501.85m | 15:34 24/09/21 |
| BB Healthcare Trust (Red) | 197.20p | -0.30% |
|
742,286 | £1,083.59m | 15:35 24/09/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 174.20p | -0.80% |
|
435,807 | £1,239.03m | 15:34 24/09/21 |
| Beazley | 390.00p | -1.02% |
|
668,610 | £2,376.01m | 15:39 24/09/21 |
| Bellway | 3,408.00p | -2.07% |
|
162,749 | £4,205.45m | 15:35 24/09/21 |
| BH Macro Ltd. GBP Shares | 3,550.00p | 0.00% |
|
305,198 | £848.40m | 16:15 24/09/21 |
| Biffa | 369.50p | -0.94% |
|
240,242 | £1,129.23m | 15:35 24/09/21 |
| Big Yellow Group | 1,444.00p | -1.23% |
|
69,153 | £2,655.76m | 15:35 24/09/21 |
| BlackRock Smaller Companies Trust | 2,130.00p | -1.84% |
|
41,765 | £1,040.07m | 16:15 24/09/21 |
| Blackrock Throgmorton Trust | 998.00p | -1.77% |
|
149,746 | £996.17m | 16:15 24/09/21 |
| BlackRock World Mining Trust | 511.00p | -0.97% |
|
682,865 | £938.61m | 15:40 24/09/21 |
| BMO Global Smaller Companies | 169.80p | -0.24% |
|
484,823 | £961.27m | 15:35 24/09/21 |
| Bodycote | 908.50p | -0.27% |
|
66,802 | £1,739.38m | 15:35 24/09/21 |
| Brewin Dolphin Holdings | 389.50p | -1.28% |
|
119,493 | £1,182.14m | 15:35 24/09/21 |
| Bridgepoint Group (Reg S) | 538.00p | -1.10% |
|
13,748,014 | £4,429.19m | 15:35 24/09/21 |
| Britvic | 904.50p | -1.85% |
|
134,998 | £2,417.73m | 15:35 24/09/21 |
| Bytes Technology Group | 528.00p | -1.12% |
|
119,249 | £1,264.47m | 15:35 24/09/21 |
| C&C Group (CDI) | 237.40p | -0.50% |
|
594,646 | £932.72m | 15:35 24/09/21 |
| Cairn Energy | 181.30p | 1.34% |
|
1,284,985 | £905.17m | 15:35 24/09/21 |
| Caledonia Investments | 3,415.00p | -0.73% |
|
26,798 | £1,874.86m | 15:34 24/09/21 |
| Capita | 49.52p | 0.26% |
|
2,393,011 | £834.05m | 15:35 24/09/21 |
| Capital & Counties Properties | 169.00p | 0.06% |
|
811,451 | £1,438.65m | 15:35 24/09/21 |
| Carnival | 1,683.20p | 2.35% |
|
1,581,592 | £2,601.33m | 15:39 24/09/21 |
| Centamin (DI) | 91.20p | 1.24% |
|
6,421,630 | £1,054.68m | 15:35 24/09/21 |
| Centrica | 54.02p | -1.24% |
|
14,002,857 | £3,176.72m | 15:35 24/09/21 |
| Chemring Group | 320.00p | 0.00% |
|
245,175 | £905.33m | 15:35 24/09/21 |
| Chrysalis Investments Limited NPV | 265.00p | -1.85% |
|
1,197,308 | £1,450.27m | 16:15 24/09/21 |
| Cineworld Group | 71.90p | 4.84% |
|
14,140,986 | £987.18m | 15:35 24/09/21 |
| City of London Inv Trust | 384.50p | -1.16% |
|
436,132 | £1,716.98m | 15:30 24/09/21 |
| Clarkson | 3,720.00p | -1.06% |
|
11,074 | £1,131.88m | 15:45 24/09/21 |
| Close Brothers Group | 1,564.00p | -0.95% |
|
65,994 | £2,358.55m | 15:35 24/09/21 |
| CLS Holdings | 230.50p | -1.29% |
|
296,658 | £939.05m | 15:34 24/09/21 |
| Cmc Markets | 271.00p | -0.91% |
|
509,577 | £789.74m | 16:09 24/09/21 |
| Coats Group | 71.50p | 0.42% |
|
2,339,146 | £1,038.59m | 15:35 24/09/21 |
| Computacenter | 2,836.00p | -0.84% |
|
31,313 | £3,479.43m | 15:35 24/09/21 |
| Contour global | 187.60p | -0.85% |
|
139,068 | £1,230.92m | 16:15 24/09/21 |
| Convatec Group | 221.20p | -2.17% |
|
1,459,648 | £4,454.58m | 15:45 24/09/21 |
| Countryside Properties | 516.00p | -2.92% |
|
430,891 | £2,675.32m | 15:35 24/09/21 |
| Cranswick | 3,648.00p | -1.67% |
|
56,469 | £1,932.40m | 15:35 24/09/21 |
| Crest Nicholson Holdings | 395.20p | -2.51% |
|
127,577 | £1,353.80m | 15:35 24/09/21 |
| Currys | 134.30p | -3.80% |
|
4,622,879 | £1,566.55m | 15:35 24/09/21 |
| Darktrace | 904.00p | -7.72% |
|
2,153,407 | £6,306.64m | 15:35 24/09/21 |
| Dechra Pharmaceuticals | 5,170.00p | -1.05% |
|
101,044 | £5,594.85m | 15:44 24/09/21 |
| Derwent London | 3,594.00p | -1.16% |
|
113,220 | £4,032.41m | 15:49 24/09/21 |
| Diploma | 3,040.00p | -2.19% |
|
65,401 | £3,786.73m | 15:42 24/09/21 |
| Direct Line Insurance Group | 291.40p | 0.21% |
|
4,667,576 | £3,912.59m | 15:48 24/09/21 |
| Discoverie Group | 1,112.00p | -2.63% |
|
62,573 | £1,054.24m | 15:39 24/09/21 |
| Diversified Energy Company | 114.20p | -0.52% |
|
835,200 | £970.25m | 15:35 24/09/21 |
| Domino's Pizza Group | 404.60p | -1.22% |
|
485,124 | £1,846.52m | 15:34 24/09/21 |
| Dr. Martens | 392.00p | -2.00% |
|
724,752 | £3,920.00m | 15:39 24/09/21 |
| Draper Esprit | 1,104.00p | -4.33% |
|
326,277 | £1,689.12m | 15:35 24/09/21 |
| Drax Group | 492.80p | 0.04% |
|
875,712 | £1,965.87m | 16:09 24/09/21 |
| Dunelm Group | 1,462.00p | -1.62% |
|
116,265 | £2,965.43m | 15:39 24/09/21 |
| easyJet | 680.60p | 4.10% |
|
5,891,839 | £3,108.64m | 15:40 24/09/21 |
| Edinburgh Inv Trust | 610.00p | -0.81% |
|
164,464 | £1,050.32m | 15:39 24/09/21 |
| Edinburgh Worldwide Inv Trust | 322.50p | -1.38% |
|
756,751 | £1,306.78m | 15:40 24/09/21 |
| Electrocomponents | 1,098.00p | -1.08% |
|
286,512 | £5,165.59m | 15:39 24/09/21 |
| Elementis | 154.00p | -2.04% |
|
492,252 | £895.86m | 15:44 24/09/21 |
| Endeavour Mining | 1,705.00p | -0.29% |
|
318,392 | £4,247.32m | 15:35 24/09/21 |
| Energean | 860.00p | 1.00% |
|
91,657 | £1,523.41m | 15:39 24/09/21 |
| Essentra | 265.50p | 0.94% |
|
51,490 | £800.98m | 15:35 24/09/21 |
| Euromoney Institutional Investor | 1,028.00p | 0.39% |
|
75,490 | £1,123.50m | 15:40 24/09/21 |
| European Opportunities Trust | 842.00p | -1.06% |
|
161,951 | £889.02m | 15:44 24/09/21 |
| F&C Investment Trust | 878.00p | -0.68% |
|
233,386 | £4,658.25m | 15:44 24/09/21 |
| FDM Group (Holdings) | 1,302.00p | -1.66% |
|
29,662 | £1,421.68m | 15:39 24/09/21 |
| Ferrexpo | 317.60p | -1.06% |
|
873,256 | £1,949.96m | 15:39 24/09/21 |
| Fidelity China Special Situations | 320.00p | -1.39% |
|
1,020,974 | £1,649.48m | 15:35 24/09/21 |
| Fidelity European Trust | 319.50p | -1.24% |
|
250,791 | £1,313.20m | 16:15 24/09/21 |
| Fidelity Special Values | 293.00p | -1.18% |
|
207,394 | £917.17m | 15:55 24/09/21 |
| Finsbury Growth & Income Trust | 892.00p | -0.89% |
|
453,230 | £2,006.92m | 15:39 24/09/21 |
| FirstGroup | 91.75p | 0.88% |
|
1,260,056 | £1,121.82m | 15:39 24/09/21 |
| Frasers Group | 701.50p | 0.21% |
|
242,224 | £3,572.87m | 15:39 24/09/21 |
| Future | 3,730.00p | -1.06% |
|
193,186 | £4,499.29m | 15:41 24/09/21 |
| Games Workshop Group | 10,860.00p | -2.43% |
|
57,063 | £3,559.52m | 15:39 24/09/21 |
| Gamesys Group | 1,847.00p | 0.00% |
|
201,643 | £2,026.72m | 15:39 24/09/21 |
| GCP Infrastructure Investments Ltd | 105.20p | -2.59% |
|
1,412,951 | £928.09m | 15:40 24/09/21 |
| GCP Student Living | 212.50p | -0.24% |
|
1,454,416 | £966.92m | 15:34 24/09/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 864.00p | -1.37% |
|
34,931 | £1,049.47m | 16:15 24/09/21 |
| Genuit Group | 726.00p | -0.55% |
|
460,565 | £1,798.08m | 15:39 24/09/21 |
| Genus | 5,575.00p | -3.04% |
|
138,674 | £3,666.45m | 15:41 24/09/21 |
| Grafton Group Ut (CDI) | 1,336.00p | -1.55% |
|
192,407 | £3,197.55m | 15:39 24/09/21 |
| Grainger | 312.40p | -0.89% |
|
1,184,748 | £2,315.59m | 15:40 24/09/21 |
| Great Portland Estates | 764.00p | -1.16% |
|
285,068 | £1,932.85m | 15:39 24/09/21 |
| Greencoat UK Wind | 137.00p | -0.73% |
|
1,835,617 | £2,706.98m | 15:35 24/09/21 |
| Greencore Group (CDI) | 142.10p | 1.50% |
|
895,371 | £748.22m | 15:39 24/09/21 |
| Greggs | 3,079.00p | -1.31% |
|
148,354 | £3,136.34m | 15:42 24/09/21 |
| Hammerson | 33.30p | 0.24% |
|
4,213,800 | £1,399.85m | 15:45 24/09/21 |
| Harbour Energy | 344.60p | -3.90% |
|
1,738,924 | £3,189.39m | 15:46 24/09/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,370.00p | -0.21% |
|
1,547,752 | £1,892.74m | 16:15 24/09/21 |
| Hays | 173.50p | -1.08% |
|
3,383,611 | £2,908.72m | 15:49 24/09/21 |
| HELIOS TOWERS | 185.00p | -0.64% |
|
766,751 | £1,938.80m | 15:40 24/09/21 |
| Henderson Smaller Companies Inv Trust | 1,284.00p | -1.53% |
|
69,247 | £959.17m | 16:15 24/09/21 |
| Herald Investment Trust | 2,540.00p | -0.78% |
|
38,163 | £1,646.71m | 15:39 24/09/21 |
| HGCapital Trust | 392.00p | -1.01% |
|
680,198 | £1,721.09m | 15:39 24/09/21 |
| HICL Infrastructure | 167.40p | -1.53% |
|
4,244,555 | £3,242.20m | 15:39 24/09/21 |
| Hill & Smith Holdings | 1,804.00p | -1.53% |
|
30,223 | £1,438.93m | 15:39 24/09/21 |
| Hilton Food Group | 1,168.00p | -1.02% |
|
44,424 | £959.71m | 15:45 24/09/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 25/08/21 |
| Hipgnosis Songs Fund Limited NPV | 124.20p | -0.32% |
|
936,043 | £1,504.33m | 15:44 24/09/21 |
| Hiscox Limited (DI) | 849.80p | -2.10% |
|
288,608 | £2,944.21m | 15:49 24/09/21 |
| Hochschild Mining | 136.90p | -1.23% |
|
1,200,976 | £703.50m | 15:49 24/09/21 |
| Homeserve | 921.50p | -3.31% |
|
375,748 | £3,099.66m | 15:45 24/09/21 |
| Howden Joinery Group | 957.80p | -1.82% |
|
1,272,187 | £5,679.24m | 15:39 24/09/21 |
| Ibstock | 217.00p | -0.18% |
|
563,895 | £888.84m | 15:39 24/09/21 |
| ICG Enterprise Trust | 1,186.00p | -1.82% |
|
28,451 | £812.61m | 15:39 24/09/21 |
| IG Group Holdings | 825.00p | -0.96% |
|
644,770 | £3,560.49m | 15:39 24/09/21 |
| IMI | 1,820.00p | 0.50% |
|
614,218 | £4,837.98m | 15:47 24/09/21 |
| Impax Environmental Markets | 537.00p | -1.29% |
|
450,422 | £1,490.96m | 15:39 24/09/21 |
| Inchcape | 843.00p | -0.18% |
|
539,136 | £3,284.93m | 15:39 24/09/21 |
| Indivior | 216.00p | -0.92% |
|
838,796 | £1,565.26m | 15:45 24/09/21 |
| IntegraFin Holding | 545.00p | -0.64% |
|
427,794 | £1,805.70m | 15:39 24/09/21 |
| International Public Partnerships Ltd. | 163.00p | -1.81% |
|
2,658,290 | £2,779.76m | 15:39 24/09/21 |
| Investec | 299.60p | -0.73% |
|
614,270 | £2,085.46m | 15:55 24/09/21 |
| IP Group | 136.60p | -0.29% |
|
1,687,358 | £1,451.77m | 15:45 24/09/21 |
| IWG | 286.70p | -1.44% |
|
690,766 | £2,888.13m | 15:49 24/09/21 |
| JPMorgan American Inv Trust | 686.00p | -0.15% |
|
146,134 | £1,333.28m | 15:55 24/09/21 |
| JPMorgan Emerging Markets Inv Trust | 131.60p | -1.35% |
|
2,598,313 | £1,556.65m | 16:15 24/09/21 |
| JPMorgan European Discovery Trust | 535.00p | -1.29% |
|
87,446 | £853.13m | 16:15 24/09/21 |
| JPMorgan Japanese Inv Trust | 714.00p | -0.14% |
|
172,040 | £1,121.09m | 15:40 24/09/21 |
| JTC | 740.00p | -3.27% |
|
140,617 | £997.28m | 15:35 24/09/21 |
| Jupiter Fund Management | 250.80p | -0.32% |
|
2,490,974 | £1,387.17m | 15:49 24/09/21 |
| Just Group | 94.10p | -0.42% |
|
1,086,241 | £977.03m | 15:39 24/09/21 |
| Kainos Group | 1,990.00p | -0.70% |
|
254,961 | £2,456.08m | 15:39 24/09/21 |
| Lancashire Holdings Limited | 586.00p | -1.68% |
|
208,896 | £1,429.90m | 15:48 24/09/21 |
| Law Debenture Corp. | 766.00p | -1.03% |
|
246,378 | £941.44m | 16:15 24/09/21 |
| Liontrust Asset Management | 2,215.00p | -3.70% |
|
170,518 | £1,356.74m | 16:09 24/09/21 |
| LondonMetric Property | 247.00p | -1.04% |
|
2,489,686 | £2,248.45m | 15:49 24/09/21 |
| LXI Reit | 141.60p | -1.26% |
|
1,064,226 | £990.91m | 15:44 24/09/21 |
| Man Group | 207.80p | -0.86% |
|
2,371,272 | £2,946.43m | 15:45 24/09/21 |
| Marks & Spencer Group | 187.15p | -0.64% |
|
3,558,760 | £3,664.60m | 15:39 24/09/21 |
| Marshalls | 763.50p | -1.42% |
|
123,273 | £1,527.40m | 15:39 24/09/21 |
| Mediclinic International | 312.80p | -1.88% |
|
322,959 | £2,306.10m | 15:39 24/09/21 |
| Mercantile Investment Trust (The) | 279.50p | -1.24% |
|
523,236 | £2,212.31m | 16:15 24/09/21 |
| Micro Focus International | 398.00p | 1.87% |
|
493,451 | £1,335.65m | 15:45 24/09/21 |
| Mitchells & Butlers | 267.80p | 0.00% |
|
339,996 | £1,597.74m | 15:39 24/09/21 |
| Mitie Group | 72.10p | 1.69% |
|
1,571,919 | £1,029.52m | 16:15 24/09/21 |
| Moneysupermarket.com Group | 211.40p | -1.49% |
|
1,171,138 | £1,134.93m | 15:49 24/09/21 |
| Monks Inv Trust | 1,434.00p | -0.42% |
|
223,863 | £3,390.75m | 15:45 24/09/21 |
| Moonpig Group | 359.80p | -1.26% |
|
223,466 | £1,230.92m | 16:15 24/09/21 |
| Morgan Advanced Materials | 375.00p | -3.10% |
|
202,539 | £1,070.14m | 15:35 24/09/21 |
| Morgan Sindall Group | 2,505.00p | -3.65% |
|
64,308 | £1,161.49m | 15:41 24/09/21 |
| Murray Income Trust | 900.00p | -1.53% |
|
81,439 | £1,053.42m | 16:15 24/09/21 |
| Murray International Trust | 1,090.00p | -1.27% |
|
256,801 | £1,397.56m | 15:44 24/09/21 |
| National Express Group | 248.00p | 4.55% |
|
1,608,199 | £1,522.93m | 15:35 24/09/21 |
| NCC Group | 272.50p | -0.72% |
|
811,504 | £841.95m | 15:35 24/09/21 |
| Network International Holdings | 366.20p | -0.44% |
|
318,745 | £2,014.10m | 15:47 24/09/21 |
| Ninety One | 258.60p | -1.90% |
|
2,419,351 | £2,386.14m | 15:47 24/09/21 |
| OSB Group | 500.00p | -0.20% |
|
211,210 | £2,242.19m | 15:40 24/09/21 |
| Oxford Biomedica | 1,560.00p | -3.58% |
|
137,818 | £1,289.45m | 15:42 24/09/21 |
| Oxford Instruments | 2,380.00p | -2.06% |
|
55,780 | £1,371.84m | 15:35 24/09/21 |
| Pagegroup | 650.50p | -0.08% |
|
355,090 | £2,137.66m | 15:39 24/09/21 |
| Pantheon International | 3,000.00p | 2.39% |
|
65,951 | £1,622.38m | 15:39 24/09/21 |
| Paragon Banking Group | 551.00p | -0.72% |
|
228,014 | £1,381.56m | 15:49 24/09/21 |
| Pennon Group | 1,185.00p | -1.66% |
|
545,749 | £3,292.41m | 15:45 24/09/21 |
| Personal Assets Trust | 49,100.00p | -0.20% |
|
3,308 | £1,664.81m | 15:39 24/09/21 |
| Petropavlovsk | 20.84p | 0.10% |
|
6,083,784 | £824.70m | 15:39 24/09/21 |
| Pets at Home Group | 518.00p | -0.19% |
|
916,076 | £2,590.00m | 15:39 24/09/21 |
| Playtech | 448.00p | 0.22% |
|
523,272 | £1,372.48m | 15:49 24/09/21 |
| Plus500 Ltd (DI) | 1,422.50p | 1.47% |
|
147,865 | £1,436.66m | 15:35 24/09/21 |
| Polar Capital Technology Trust | 2,504.00p | -0.71% |
|
106,637 | £3,403.03m | 15:35 24/09/21 |
| Premier Foods | 118.20p | -1.34% |
|
677,763 | £1,015.84m | 15:45 24/09/21 |
| Primary Health Properties | 157.70p | -1.81% |
|
4,659,766 | £2,101.03m | 15:39 24/09/21 |
| PureTech Health | 358.00p | -0.56% |
|
98,387 | £1,025.86m | 16:15 24/09/21 |
| PZ Cussons | 226.00p | -0.22% |
|
473,127 | £968.92m | 16:15 24/09/21 |
| QinetiQ Group | 328.80p | -0.12% |
|
375,338 | £1,902.95m | 15:39 24/09/21 |
| Quilter | 142.45p | -0.80% |
|
2,651,035 | £2,415.46m | 15:39 24/09/21 |
| Rank Group | 175.80p | 1.62% |
|
116,537 | £823.50m | 15:45 24/09/21 |
| Rathbone Brothers | 1,988.00p | -1.09% |
|
33,089 | £1,225.73m | 16:15 24/09/21 |
| Reach | 374.50p | -0.53% |
|
781,375 | £1,171.22m | 16:15 24/09/21 |
| Redde Northgate | 418.50p | -0.95% |
|
345,042 | £1,029.89m | 16:15 24/09/21 |
| Redrow | 693.60p | -1.34% |
|
383,040 | £2,442.79m | 15:39 24/09/21 |
| Renishaw | 5,285.00p | -2.67% |
|
20,054 | £3,846.87m | 15:40 24/09/21 |
| Restaurant Group | 109.00p | 0.93% |
|
1,073,984 | £833.89m | 15:39 24/09/21 |
| RHI Magnesita N.V. (DI) | 3,376.00p | -1.29% |
|
43,058 | £1,586.69m | 15:39 24/09/21 |
| RIT Capital Partners | 2,580.00p | -1.53% |
|
72,808 | £4,042.16m | 15:39 24/09/21 |
| Rotork | 360.00p | -0.99% |
|
1,745,419 | £3,125.90m | 15:39 24/09/21 |
| Safestore Holdings | 1,100.00p | -1.70% |
|
187,146 | £2,319.06m | 15:42 24/09/21 |
| Sanne Group | 905.00p | 0.00% |
|
251,785 | £1,467.72m | 15:40 24/09/21 |
| Savills | 1,379.00p | -0.65% |
|
109,956 | £1,973.03m | 15:42 24/09/21 |
| Schroder Asia Pacific Fund | 585.00p | -1.35% |
|
101,740 | £965.90m | 16:15 24/09/21 |
| Schroder Oriental Income Fund Ltd. | 261.00p | -1.14% |
|
1,028,229 | £696.07m | 16:15 24/09/21 |
| Scottish American Inv Company | 511.00p | 0.00% |
|
248,004 | £887.54m | 16:15 24/09/21 |
| SDCL Energy Efficiency Income Trust | 115.00p | 0.00% |
|
1,161,917 | £1,038.83m | 15:35 24/09/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.80p | -1.64% |
|
5,084,854 | £1,904.12m | 15:39 24/09/21 |
| Serco Group | 135.60p | -2.52% |
|
1,732,109 | £1,651.62m | 15:40 24/09/21 |
| Shaftesbury | 617.00p | -0.56% |
|
195,975 | £2,370.61m | 15:40 24/09/21 |
| Sirius Real Estate Ltd. | 132.60p | -1.92% |
|
10,214,759 | £1,411.11m | 16:15 24/09/21 |
| Smithson Investment Trust | 1,932.00p | -0.72% |
|
193,581 | £2,927.52m | 15:40 24/09/21 |
| Softcat | 2,168.00p | -1.19% |
|
195,712 | £4,315.23m | 15:41 24/09/21 |
| Spectris | 4,047.00p | -0.88% |
|
307,729 | £4,516.32m | 15:39 24/09/21 |
| Spire Healthcare Group | 226.00p | -3.21% |
|
1,810,665 | £906.45m | 16:15 24/09/21 |
| Spirent Communications | 293.40p | -1.81% |
|
418,207 | £1,794.85m | 15:39 24/09/21 |
| SSP Group | 277.20p | 3.36% |
|
2,591,381 | £2,205.78m | 15:39 24/09/21 |
| Syncona Limited NPV | 177.00p | -1.12% |
|
518,406 | £1,180.12m | 15:41 24/09/21 |
| Synthomer | 516.00p | -1.62% |
|
555,282 | £2,192.23m | 15:48 24/09/21 |
| Tate & Lyle | 692.40p | -1.28% |
|
1,681,976 | £3,243.84m | 15:39 24/09/21 |
| Telecom Plus | 1,204.00p | 3.26% |
|
643,037 | £948.54m | 16:15 24/09/21 |
| Templeton Emerging Markets Inv Trust | 181.00p | -0.55% |
|
1,018,227 | £2,138.02m | 15:39 24/09/21 |
| The Renewables Infrastructure Group Limited | 127.60p | -0.93% |
|
1,976,797 | £2,889.76m | 15:39 24/09/21 |
| TI Fluid Systems | 259.00p | 0.19% |
|
886,142 | £1,347.50m | 16:15 24/09/21 |
| TP Icap Group | 160.56p | -2.98% |
|
625,319 | £1,266.29m | 15:35 24/09/21 |
| TR Property Inv Trust | 482.00p | -1.83% |
|
289,027 | £1,529.63m | 15:39 24/09/21 |
| Trainline | 373.00p | -0.90% |
|
394,509 | £1,792.94m | 15:41 24/09/21 |
| Travis Perkins | 1,722.00p | -1.37% |
|
554,641 | £3,874.95m | 15:47 24/09/21 |
| Tritax Big Box Reit | 224.60p | -2.77% |
|
5,642,713 | £3,864.74m | 15:39 24/09/21 |
| Trustpilot Group | 337.40p | -2.43% |
|
814,697 | £1,381.35m | 15:39 24/09/21 |
| TUI AG Reg Shs (DI) | 327.90p | 1.83% |
|
3,911,315 | £3,604.91m | 15:45 24/09/21 |
| Tyman | 440.00p | -0.56% |
|
508,800 | £863.46m | 15:39 24/09/21 |
| UK Commercial Property Reit Limited | 78.40p | 0.13% |
|
2,297,917 | £1,018.74m | 15:39 24/09/21 |
| Ultra Electronics Holdings | 3,232.00p | 0.68% |
|
217,119 | £2,305.91m | 15:34 24/09/21 |
| Unite Group | 1,150.00p | -1.33% |
|
189,157 | £4,588.39m | 15:34 24/09/21 |
| Vesuvius | 509.00p | -2.32% |
|
99,172 | £1,380.48m | 15:35 24/09/21 |
| Victrex plc | 2,516.00p | -0.87% |
|
59,749 | £2,187.95m | 15:35 24/09/21 |
| Vietnam Enterprise Investments (DI) | 710.00p | 0.14% |
|
44,098 | £1,520.20m | 15:30 24/09/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 458.50p | -0.97% |
|
242,860 | £764.04m | 15:40 24/09/21 |
| Virgin Money UK | 207.50p | 1.13% |
|
1,227,249 | £2,987.99m | 15:35 24/09/21 |
| Vistry Group | 1,225.00p | -2.89% |
|
482,386 | £2,723.12m | 15:35 24/09/21 |
| Vivo Energy | 106.60p | -0.56% |
|
60,081 | £1,350.56m | 15:35 24/09/21 |
| Volution Group | 540.00p | -1.82% |
|
164,710 | £1,068.73m | 15:35 24/09/21 |
| Watches of Switzerland Group | 994.00p | -0.89% |
|
106,738 | £2,380.19m | 15:35 24/09/21 |
| Weir Group | 1,715.00p | -1.55% |
|
309,730 | £4,452.35m | 15:35 24/09/21 |
| Wetherspoon (J.D.) | 1,095.00p | 1.86% |
|
189,686 | £1,409.81m | 15:39 24/09/21 |
| WH Smith | 1,712.00p | 0.41% |
|
289,221 | £2,241.16m | 15:39 24/09/21 |
| Witan Inv Trust | 247.00p | -0.20% |
|
719,580 | £1,875.19m | 15:34 24/09/21 |
| Wizz Air Holdings | 5,136.00p | 0.27% |
|
79,478 | £5,291.45m | 15:35 24/09/21 |
| Wood Group (John) | 223.80p | 0.72% |
|
1,130,269 | £1,540.50m | 15:40 24/09/21 |
| Workspace Group | 869.50p | -2.20% |
|
90,832 | £1,574.81m | 15:35 24/09/21 |
| Worldwide Healthcare Trust | 3,690.00p | -1.07% |
|
62,889 | £2,414.47m | 16:09 24/09/21 |
| XP Power Ltd. (DI) | 5,360.00p | -1.29% |
|
6,296 | £1,052.83m | 15:35 24/09/21 |