You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 295.00p | 1.03% |
|
1,315,043 | £2,629.73m | 16:00 13/12/19 |
| 4Imprint Group | 3,060.00p | 0.66% |
|
17,186 | £859.42m | 15:34 13/12/19 |
| 888 Holdings | 154.40p | 4.46% |
|
912,265 | £568.69m | 15:34 13/12/19 |
| Aberforth Smaller Companies Trust | 1,484.00p | 4.65% |
|
528,670 | £1,328.67m | 16:15 13/12/19 |
| Aggreko | 830.00p | 0.24% |
|
984,380 | £0.00m | 15:45 13/12/19 |
| Airtel Africa | 81.25p | 3.83% |
|
6,643,577 | £3,053.50m | 16:00 13/12/19 |
| AJ Bell | 420.00p | 3.70% |
|
2,742,133 | £1,710.81m | 15:53 13/12/19 |
| Alliance Trust | 818.00p | 0.25% |
|
700,429 | £2,691.76m | 16:00 13/12/19 |
| Apax Global Alpha Limited | 173.50p | 2.05% |
|
430,158 | £852.06m | 15:34 13/12/19 |
| Ascential | 360.80p | 4.34% |
|
1,388,284 | £1,453.33m | 16:00 13/12/19 |
| Ashmore Group | 492.00p | 1.44% |
|
2,920,017 | £3,506.68m | 15:51 13/12/19 |
| Assura | 78.00p | 2.77% |
|
13,755,180 | £1,880.23m | 16:00 13/12/19 |
| Aston Martin Lagonda Global Holdings | 556.80p | -9.49% |
|
1,262,289 | £1,269.52m | 16:00 13/12/19 |
| Avast | 433.20p | 2.65% |
|
2,889,188 | £4,361.93m | 15:45 13/12/19 |
| AVI Global Trust | 766.00p | 0.00% |
|
205,095 | £837.57m | 15:55 13/12/19 |
| B&M European Value Retail S.A. (DI) | 409.70p | 4.68% |
|
5,853,113 | £4,099.30m | 16:00 13/12/19 |
| Babcock International Group | 631.40p | 5.69% |
|
3,431,319 | £3,192.34m | 16:09 13/12/19 |
| Baillie Gifford Japan Trust | 819.00p | -1.33% |
|
217,274 | £754.91m | 15:55 13/12/19 |
| Bakkavor Group | 148.00p | 7.25% |
|
245,094 | £857.55m | 15:40 13/12/19 |
| Balfour Beatty | 254.40p | 5.82% |
|
4,550,443 | £877.68m | 16:00 13/12/19 |
| Bank of Georgia Group | 1,573.00p | 1.09% |
|
139,895 | £773.44m | 16:00 13/12/19 |
| Bankers Inv Trust | 966.00p | 0.62% |
|
473,017 | £1,004.90m | 15:40 13/12/19 |
| Barr (A.G.) | 571.00p | 3.05% |
|
163,864 | £641.10m | 15:34 13/12/19 |
| BBGI SICAV S.A. (DI) | 168.00p | 1.20% |
|
1,523,461 | £1,058.76m | 15:50 13/12/19 |
| Beazley | 543.00p | 1.88% |
|
2,205,764 | £2,876.21m | 15:52 13/12/19 |
| Bellway | 3,831.00p | 11.79% |
|
1,548,325 | £4,719.56m | 15:51 13/12/19 |
| Big Yellow Group | 1,175.00p | 4.91% |
|
1,178,437 | £1,963.76m | 15:44 13/12/19 |
| BlackRock Smaller Companies Trust | 1,650.00p | 4.30% |
|
390,657 | £790.02m | 15:40 13/12/19 |
| BlackRock World Mining Trust | 364.00p | 0.83% |
|
354,931 | £638.03m | 15:49 13/12/19 |
| BMO Commercial Property Trust Limited | 118.00p | 3.15% |
|
1,327,715 | £943.25m | 15:53 13/12/19 |
| BMO Global Smaller Companies | 142.10p | 0.57% |
|
977,732 | £862.87m | 15:35 13/12/19 |
| Bodycote | 941.50p | 4.61% |
|
671,573 | £1,802.56m | 15:45 13/12/19 |
| Bovis Homes Group | 1,360.00p | 8.71% |
|
1,702,449 | £2,017.33m | 15:53 13/12/19 |
| Brewin Dolphin Holdings | 363.60p | 7.45% |
|
2,020,284 | £1,102.44m | 15:52 13/12/19 |
| Britvic | 918.50p | 0.88% |
|
1,110,554 | £2,440.50m | 16:00 13/12/19 |
| Cairn Energy | 187.00p | 3.72% |
|
2,165,560 | £1,102.46m | 15:45 13/12/19 |
| Caledonia Investments | 3,150.00p | 2.27% |
|
58,091 | £1,744.27m | 15:40 13/12/19 |
| Capita | 175.50p | 9.82% |
|
12,761,465 | £2,928.56m | 15:45 13/12/19 |
| Capital & Counties Properties | 253.80p | 1.12% |
|
6,831,138 | £2,168.21m | 15:53 13/12/19 |
| Card Factory | 163.30p | 6.38% |
|
1,389,539 | £557.75m | 15:35 13/12/19 |
| Centamin (DI) | 119.70p | -1.76% |
|
5,876,928 | £1,383.68m | 15:59 13/12/19 |
| Cineworld Group | 206.10p | -0.34% |
|
8,270,870 | £2,827.59m | 15:49 13/12/19 |
| City of London Inv Trust | 430.00p | 1.90% |
|
2,709,227 | £1,682.29m | 16:15 13/12/19 |
| Clarkson | 2,850.00p | 3.45% |
|
51,749 | £865.51m | 15:35 13/12/19 |
| Close Brothers Group | 1,625.00p | 6.00% |
|
1,404,699 | £2,458.16m | 15:45 13/12/19 |
| CLS Holdings | 296.50p | 0.00% |
|
132,871 | £1,207.93m | 15:34 13/12/19 |
| Coats Group | 71.55p | 2.65% |
|
6,638,547 | £1,033.72m | 15:54 13/12/19 |
| Cobham | 163.40p | 3.75% |
|
43,205,760 | £3,906.91m | 15:39 13/12/19 |
| Computacenter | 1,597.00p | 4.45% |
|
317,785 | £1,822.83m | 16:00 13/12/19 |
| Contour global | 208.00p | 2.97% |
|
285,634 | £1,395.08m | 15:40 13/12/19 |
| Convatec Group | 191.20p | 2.03% |
|
3,944,462 | £3,792.48m | 16:00 13/12/19 |
| Countryside Properties | 468.80p | 10.00% |
|
4,241,412 | £2,109.60m | 15:49 13/12/19 |
| Cranswick | 3,260.00p | 3.82% |
|
162,981 | £1,697.98m | 15:45 13/12/19 |
| Crest Nicholson Holdings | 433.80p | 8.56% |
|
2,765,432 | £1,114.52m | 15:45 13/12/19 |
| Daejan Holdings | 5,520.00p | 4.55% |
|
13,919 | £899.50m | 15:40 13/12/19 |
| Dechra Pharmaceuticals | 2,690.00p | 1.13% |
|
308,245 | £2,765.73m | 15:45 13/12/19 |
| Derwent London | 3,938.00p | 5.52% |
|
937,563 | £4,400.85m | 15:45 13/12/19 |
| Diploma | 1,975.00p | 1.39% |
|
276,887 | £2,236.48m | 15:46 13/12/19 |
| Direct Line Insurance Group | 313.60p | 4.39% |
|
7,969,406 | £4,312.00m | 15:50 13/12/19 |
| Dixons Carphone | 145.00p | 2.65% |
|
13,730,256 | £1,685.42m | 16:00 13/12/19 |
| Domino's Pizza Group | 305.90p | 1.66% |
|
3,144,978 | £1,413.96m | 16:00 13/12/19 |
| Drax Group | 312.40p | 6.17% |
|
1,374,572 | £1,239.06m | 15:35 13/12/19 |
| Dunelm Group | 1,137.00p | 5.67% |
|
843,750 | £2,296.52m | 15:45 13/12/19 |
| Edinburgh Inv Trust | 617.00p | 2.32% |
|
1,539,405 | £1,093.56m | 16:15 13/12/19 |
| EI Group | 283.20p | 0.07% |
|
2,215,801 | £1,240.16m | 15:39 13/12/19 |
| Electrocomponents | 671.40p | 4.64% |
|
1,305,595 | £2,995.99m | 16:00 13/12/19 |
| Elementis | 171.50p | 1.84% |
|
1,664,301 | £995.45m | 15:52 13/12/19 |
| Energean Oil & Gas | 923.00p | 0.76% |
|
114,623 | £1,634.54m | 15:40 13/12/19 |
| Entertainment One Limited | 557.00p | -0.09% |
|
1,227,900 | £2,778.72m | 15:45 13/12/19 |
| Equiniti Group | 211.00p | 2.63% |
|
4,406,225 | £769.17m | 15:54 13/12/19 |
| Essentra | 442.60p | 2.31% |
|
556,335 | £1,164.83m | 15:34 13/12/19 |
| Euromoney Institutional Investor | 1,288.00p | 2.38% |
|
380,389 | £1,407.13m | 15:40 13/12/19 |
| European Opportunities Trust | 817.00p | 1.99% |
|
267,172 | £922.19m | 15:34 13/12/19 |
| F&C Investment Trust | 736.00p | 0.00% |
|
933,686 | £3,991.85m | 16:00 13/12/19 |
| FDM Group (Holdings) | 988.00p | 2.79% |
|
129,806 | £1,078.68m | 15:34 13/12/19 |
| Ferrexpo | 151.35p | 2.61% |
|
2,840,000 | £890.88m | 15:53 13/12/19 |
| Fidelity China Special Situations | 219.00p | -0.45% |
|
1,643,743 | £1,202.28m | 15:55 13/12/19 |
| Fidelity European Values | 251.00p | -0.20% |
|
779,609 | £1,032.78m | 15:40 13/12/19 |
| Fidelity Special Values | 270.50p | 2.46% |
|
1,585,538 | £760.23m | 16:15 13/12/19 |
| Finablr | 209.40p | 0.67% |
|
553,257 | £1,465.80m | 15:40 13/12/19 |
| Finsbury Growth & Income Trust | 890.00p | 0.56% |
|
1,047,348 | £1,828.30m | 16:15 13/12/19 |
| FirstGroup | 118.40p | 3.86% |
|
3,572,117 | £1,438.86m | 16:00 13/12/19 |
| Fisher (James) & Sons | 2,095.00p | 5.49% |
|
39,164 | £1,056.58m | 15:45 13/12/19 |
| Foresight Solar Fund Limited | 118.00p | 0.43% |
|
1,535,347 | £713.23m | 15:40 13/12/19 |
| Future | 1,362.00p | -3.68% |
|
595,678 | £1,334.95m | 16:00 13/12/19 |
| G4S | 215.90p | 3.80% |
|
7,057,241 | £3,336.06m | 15:53 13/12/19 |
| Galliford Try | 831.50p | 8.69% |
|
1,456,394 | £923.24m | 16:00 13/12/19 |
| Games Workshop Group | 5,690.00p | 3.45% |
|
190,310 | £1,859.20m | 16:00 13/12/19 |
| GCP Infrastructure Investments Ltd | 131.80p | 0.46% |
|
2,440,270 | £1,157.29m | 15:41 13/12/19 |
| GCP Student Living | 191.80p | 2.57% |
|
1,492,973 | £793.39m | 16:00 13/12/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 761.00p | 1.06% |
|
889,529 | £924.36m | 16:15 13/12/19 |
| Genus | 3,246.00p | 4.44% |
|
142,634 | £2,112.26m | 15:45 13/12/19 |
| Go-Ahead Group | 2,126.00p | 8.97% |
|
287,422 | £917.94m | 15:49 13/12/19 |
| Grafton Group Units | 888.50p | 7.05% |
|
2,115,010 | £2,112.82m | 15:52 13/12/19 |
| Grainger | 297.80p | 6.81% |
|
3,925,228 | £1,823.40m | 15:53 13/12/19 |
| Great Portland Estates | 863.40p | 2.37% |
|
2,900,888 | £2,191.90m | 15:45 13/12/19 |
| Greencoat UK Wind | 149.20p | 1.22% |
|
3,826,585 | £2,264.17m | 16:00 13/12/19 |
| Greencore Group | 274.20p | 7.03% |
|
2,779,626 | £1,223.06m | 16:00 13/12/19 |
| Greggs | 2,168.00p | 4.73% |
|
497,700 | £2,175.61m | 15:34 13/12/19 |
| GVC Holdings | 869.20p | 4.10% |
|
2,933,659 | £5,059.89m | 15:54 13/12/19 |
| Hammerson | 295.80p | 2.00% |
|
8,073,645 | £2,266.70m | 15:45 13/12/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,728.00p | 1.77% |
|
208,333 | £1,380.02m | 15:40 13/12/19 |
| Hastings Group Holdings | 178.10p | 0.45% |
|
1,084,243 | £1,177.69m | 15:54 13/12/19 |
| Hays | 177.40p | 5.34% |
|
6,608,087 | £2,602.80m | 16:00 13/12/19 |
| Henderson Smaller Companies Inv Trust | 1,036.00p | 5.82% |
|
552,448 | £773.91m | 16:15 13/12/19 |
| Herald Investment Trust | 1,462.00p | 4.82% |
|
235,172 | £984.10m | 15:34 13/12/19 |
| HGCapital Trust | 253.00p | 0.80% |
|
1,848,165 | £1,022.18m | 15:45 13/12/19 |
| HICL Infrastructure | 169.40p | 5.35% |
|
17,108,462 | £3,140.07m | 16:15 13/12/19 |
| Hill & Smith Holdings | 1,487.00p | 10.15% |
|
271,127 | £1,179.88m | 15:40 13/12/19 |
| Hilton Food Group | 1,052.00p | 2.73% |
|
77,906 | £859.73m | 15:40 13/12/19 |
| Hochschild Mining | 156.30p | -2.31% |
|
1,328,334 | £799.34m | 15:48 13/12/19 |
| Homeserve | 1,245.00p | 0.89% |
|
869,080 | £4,166.20m | 15:35 13/12/19 |
| Howden Joinery Group | 683.80p | 6.02% |
|
4,447,976 | £4,093.56m | 15:50 13/12/19 |
| Hunting | 402.00p | 3.55% |
|
719,538 | £671.10m | 15:53 13/12/19 |
| Ibstock | 282.80p | 5.13% |
|
5,541,982 | £1,157.38m | 16:00 13/12/19 |
| ICG Enterprise Trust | 982.00p | 1.45% |
|
93,525 | £676.37m | 15:34 13/12/19 |
| IG Group Holdings | 696.00p | 4.00% |
|
1,380,493 | £2,571.30m | 15:35 13/12/19 |
| IMI | 1,186.00p | 2.68% |
|
1,334,790 | £3,228.28m | 15:52 13/12/19 |
| Inchcape | 686.50p | 1.18% |
|
1,079,373 | £2,746.13m | 15:34 13/12/19 |
| IntegraFin Holding | 420.50p | 5.13% |
|
1,817,622 | £1,393.21m | 15:54 13/12/19 |
| Intermediate Capital Group | 1,562.00p | 1.49% |
|
956,847 | £4,536.62m | 15:52 13/12/19 |
| International Public Partnerships Ltd. | 163.60p | 5.01% |
|
5,705,913 | £2,635.26m | 16:00 13/12/19 |
| Investec | 442.00p | 1.98% |
|
3,181,678 | £3,076.69m | 15:54 13/12/19 |
| IP Group | 67.70p | 8.67% |
|
5,329,613 | £717.04m | 15:53 13/12/19 |
| IWG | 411.60p | 2.39% |
|
5,102,503 | £3,639.43m | 16:00 13/12/19 |
| John Laing Group | 364.60p | 2.70% |
|
2,080,865 | £1,797.48m | 15:45 13/12/19 |
| JPMorgan American Inv Trust | 468.00p | -0.85% |
|
1,061,845 | £979.66m | 16:15 13/12/19 |
| JPMorgan Emerging Markets Inv Trust | 1,004.00p | -0.20% |
|
255,509 | £1,211.90m | 15:40 13/12/19 |
| JPMorgan Indian Investment Trust | 740.00p | 0.68% |
|
175,068 | £773.85m | 15:40 13/12/19 |
| JPMorgan Japanese Inv Trust | 468.00p | -0.63% |
|
201,573 | £754.64m | 15:34 13/12/19 |
| Jupiter Fund Management | 400.30p | 3.57% |
|
2,246,780 | £1,790.54m | 15:45 13/12/19 |
| Kainos Group | 694.00p | 11.61% |
|
203,291 | £843.33m | 15:34 13/12/19 |
| KAZ Minerals | 534.80p | 1.06% |
|
2,837,127 | £2,526.54m | 16:00 13/12/19 |
| Lancashire Holdings Limited | 752.50p | 2.59% |
|
631,293 | £1,519.61m | 16:00 13/12/19 |
| Law Debenture Corp. | 622.00p | 1.97% |
|
408,175 | £736.63m | 15:35 13/12/19 |
| LondonMetric Property | 228.40p | 2.78% |
|
2,920,842 | £1,921.26m | 15:35 13/12/19 |
| Man Group | 156.85p | 4.85% |
|
6,001,908 | £2,378.95m | 15:54 13/12/19 |
| Marks & Spencer Group | 223.60p | 6.83% |
|
25,743,464 | £4,360.33m | 15:45 13/12/19 |
| Marshalls | 821.00p | 5.39% |
|
862,991 | £1,636.90m | 15:55 13/12/19 |
| Marston's | 129.70p | 4.84% |
|
6,189,817 | £856.49m | 15:35 13/12/19 |
| McCarthy & Stone | 147.20p | 5.78% |
|
1,063,624 | £790.95m | 15:34 13/12/19 |
| Mediclinic International | 403.80p | 2.15% |
|
1,652,046 | £2,976.99m | 16:00 13/12/19 |
| Mercantile Investment Trust (The) | 260.00p | 5.26% |
|
4,529,463 | £2,057.96m | 16:15 13/12/19 |
| Micro Focus International | 1,052.60p | 2.39% |
|
1,422,737 | £3,509.18m | 16:04 13/12/19 |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 466.00p | 7.75% |
|
749,440 | £1,999.95m | 15:40 13/12/19 |
| Moneysupermarket.com Group | 309.70p | 0.06% |
|
5,228,351 | £1,661.35m | 15:35 13/12/19 |
| Monks Inv Trust | 937.00p | -0.32% |
|
627,487 | £2,052.72m | 16:00 13/12/19 |
| Morgan Advanced Materials | 315.60p | 4.16% |
|
1,154,397 | £900.63m | 15:50 13/12/19 |
| Murray International Trust | 1,226.00p | 0.99% |
|
304,827 | £1,585.61m | 15:40 13/12/19 |
| National Express Group | 462.00p | 3.17% |
|
1,277,328 | £2,364.23m | 15:40 13/12/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 91.40p | 0.66% |
|
2,187,859 | £412.56m | 15:39 13/12/19 |
| Network International Holdings | 588.00p | 1.55% |
|
1,195,008 | £2,940.00m | 15:45 13/12/19 |
| NewRiver REIT | 195.00p | 0.62% |
|
1,659,399 | £596.95m | 15:35 13/12/19 |
| NextEnergy Solar Fund Limited Red | 123.50p | 0.00% |
|
1,871,813 | £720.77m | 16:15 13/12/19 |
| OneSavings Bank | 445.00p | 10.70% |
|
4,147,732 | £1,980.01m | 15:49 13/12/19 |
| Oxford Instruments | 1,518.00p | 1.07% |
|
79,735 | £871.03m | 15:35 13/12/19 |
| Pagegroup | 519.50p | 5.68% |
|
960,333 | £1,707.03m | 15:49 13/12/19 |
| Pantheon International | 2,465.00p | 2.71% |
|
156,119 | £1,333.30m | 15:40 13/12/19 |
| Paragon Banking Group | 533.00p | 9.26% |
|
749,238 | £1,366.66m | 15:35 13/12/19 |
| PayPoint | 986.00p | 5.01% |
|
216,311 | £674.02m | 15:40 13/12/19 |
| Pennon Group | 984.40p | 9.26% |
|
2,061,298 | £4,143.86m | 15:34 13/12/19 |
| Perpetual Income & Growth Inv Trust | 327.00p | 3.14% |
|
700,209 | £715.62m | 15:34 13/12/19 |
| Pershing Square Holdings Ltd NPV | 1,392.00p | 0.29% |
|
375,977 | £2,974.53m | 15:35 13/12/19 |
| Personal Assets Trust | 41,850.00p | -0.36% |
|
5,519 | £1,121.00m | 15:40 13/12/19 |
| Petrofac Ltd. | 393.30p | -1.06% |
|
2,008,155 | £1,360.47m | 16:00 13/12/19 |
| Pets at Home Group | 280.00p | -1.06% |
|
3,874,585 | £1,400.00m | 15:40 13/12/19 |
| Playtech | 386.10p | 1.47% |
|
1,232,907 | £1,172.94m | 15:45 13/12/19 |
| Plus500 Ltd (DI) | 836.20p | -0.26% |
|
645,901 | £913.12m | 16:00 13/12/19 |
| Polar Capital Technology Trust | 1,500.00p | 0.67% |
|
310,069 | £2,007.38m | 16:00 13/12/19 |
| Pollen Street Secured Lending | 826.00p | 0.98% |
|
140,642 | £614.95m | 15:34 13/12/19 |
| Polypipe Group | 519.50p | 4.65% |
|
939,901 | £1,038.99m | 15:49 13/12/19 |
| PPHE Hotel Group Ltd | 1,920.00p | 4.30% |
|
33,100 | £815.22m | 15:34 13/12/19 |
| Premier Oil | 95.04p | 7.10% |
|
14,863,731 | £790.27m | 15:45 13/12/19 |
| Primary Health Properties | 151.40p | 3.70% |
|
5,745,690 | £1,841.51m | 15:45 13/12/19 |
| Provident Financial | 444.60p | 3.40% |
|
2,067,576 | £1,126.52m | 16:00 13/12/19 |
| PureTech Health | 279.00p | 7.31% |
|
213,441 | £796.11m | 15:45 13/12/19 |
| PZ Cussons | 196.60p | 2.18% |
|
409,191 | £822.93m | 15:40 13/12/19 |
| QinetiQ Group | 354.00p | 4.61% |
|
6,199,987 | £2,010.59m | 15:45 13/12/19 |
| Quilter | 159.30p | 4.66% |
|
13,565,273 | £3,030.29m | 16:00 13/12/19 |
| Rank Group | 270.00p | 9.53% |
|
2,791,004 | £1,054.85m | 15:34 13/12/19 |
| Rathbone Brothers | 2,065.00p | 1.21% |
|
243,061 | £1,163.63m | 15:34 13/12/19 |
| Redrow | 716.00p | 4.68% |
|
7,956,427 | £2,521.68m | 16:00 13/12/19 |
| Renishaw | 3,976.00p | 4.84% |
|
121,503 | £2,894.07m | 15:35 13/12/19 |
| Restaurant Group | 154.40p | 5.44% |
|
1,352,116 | £310.45m | 15:35 13/12/19 |
| RHI Magnesita N.V. (DI) | 3,838.00p | 4.01% |
|
107,916 | £1,883.60m | 15:35 13/12/19 |
| RIT Capital Partners | 2,155.00p | 0.47% |
|
295,387 | £3,348.87m | 16:00 13/12/19 |
| Riverstone Energy Limited | 409.00p | 0.12% |
|
93,794 | £326.78m | 15:59 13/12/19 |
| Rotork | 332.80p | 2.72% |
|
3,368,689 | £2,902.42m | 15:45 13/12/19 |
| Royal Mail | 236.50p | 1.85% |
|
11,203,869 | £2,364.90m | 15:45 13/12/19 |
| Sabre Insurance Group | 322.50p | 4.01% |
|
352,686 | £806.25m | 15:34 13/12/19 |
| Safestore Holdings | 768.50p | 4.53% |
|
434,013 | £1,617.22m | 15:35 13/12/19 |
| Sanne Group | 728.00p | 5.20% |
|
1,350,425 | £1,066.77m | 15:49 13/12/19 |
| Savills | 1,147.00p | 13.50% |
|
1,238,126 | £1,640.86m | 15:35 13/12/19 |
| Schroder Asia Pacific Fund | 451.50p | 0.44% |
|
289,490 | £756.13m | 15:34 13/12/19 |
| Schroder Oriental Income Fund Ltd. | 251.00p | 0.00% |
|
467,823 | £672.20m | 15:39 13/12/19 |
| Scottish Inv Trust | 832.00p | 1.59% |
|
150,902 | £614.38m | 15:50 13/12/19 |
| Senior | 182.70p | -1.62% |
|
598,216 | £766.28m | 15:35 13/12/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 116.00p | 1.58% |
|
3,354,537 | £1,608.43m | 16:00 13/12/19 |
| Serco Group | 157.20p | 7.65% |
|
6,013,377 | £1,923.15m | 15:35 13/12/19 |
| Shaftesbury | 951.00p | 4.85% |
|
1,248,837 | £2,923.19m | 16:00 13/12/19 |
| SIG | 127.40p | 4.43% |
|
14,146,243 | £753.64m | 15:45 13/12/19 |
| Signature Aviation | 324.80p | -0.12% |
|
4,304,095 | £3,360.28m | 15:45 13/12/19 |
| Sirius Minerals | 3.54p | 4.41% |
|
13,428,681 | £248.51m | 15:35 13/12/19 |
| Sirius Real Estate Ltd. | 82.00p | 0.37% |
|
3,764,191 | £845.35m | 15:44 13/12/19 |
| Smithson Investment Trust | 1,276.00p | -0.31% |
|
677,058 | £1,370.82m | 16:00 13/12/19 |
| Softcat | 1,112.00p | 1.65% |
|
671,249 | £2,207.07m | 15:45 13/12/19 |
| Sophos Group | 551.00p | -1.18% |
|
3,545,376 | £2,706.27m | 15:40 13/12/19 |
| Spectris | 2,921.00p | 3.08% |
|
411,224 | £3,387.52m | 15:35 13/12/19 |
| Spirent Communications | 222.50p | 3.23% |
|
1,012,725 | £1,361.13m | 15:34 13/12/19 |
| Sports Direct International | 360.80p | 4.17% |
|
959,690 | £1,882.15m | 15:35 13/12/19 |
| SSP Group | 660.00p | 2.33% |
|
1,317,665 | £2,952.55m | 15:35 13/12/19 |
| St. Modwen Properties | 481.00p | 5.38% |
|
410,504 | £1,069.63m | 15:34 13/12/19 |
| Stagecoach Group | 154.20p | 16.64% |
|
2,942,625 | £848.39m | 15:49 13/12/19 |
| Syncona Limited NPV | 212.00p | 5.42% |
|
1,194,000 | £1,406.97m | 15:34 13/12/19 |
| Synthomer | 325.20p | 4.03% |
|
1,434,024 | £1,105.29m | 15:45 13/12/19 |
| TalkTalk Telecom Group | 104.90p | 3.75% |
|
2,456,655 | £1,201.70m | 15:35 13/12/19 |
| Tate & Lyle | 749.80p | 1.74% |
|
2,095,372 | £3,511.91m | 16:00 13/12/19 |
| TBC Bank Group | 1,340.00p | 2.76% |
|
72,709 | £739.09m | 15:40 13/12/19 |
| Telecom Plus | 1,486.00p | 11.39% |
|
256,926 | £1,165.75m | 15:49 13/12/19 |
| Temple Bar Inv Trust | 1,416.00p | 4.09% |
|
428,857 | £946.92m | 15:34 13/12/19 |
| Templeton Emerging Markets Inv Trust | 801.00p | -0.12% |
|
504,464 | £1,951.88m | 16:00 13/12/19 |
| The Renewables Infrastructure Group Limited | 131.40p | 1.55% |
|
6,100,802 | £2,146.67m | 16:00 13/12/19 |
| TI Fluid Systems | 242.00p | 1.46% |
|
309,709 | £1,259.05m | 15:34 13/12/19 |
| TP ICAP | 401.10p | 0.93% |
|
1,624,970 | £2,259.54m | 15:45 13/12/19 |
| TR Property Inv Trust | 470.00p | 2.51% |
|
959,536 | £1,491.55m | 15:50 13/12/19 |
| Trainline | 493.00p | 10.54% |
|
3,576,612 | £2,369.75m | 15:45 13/12/19 |
| Travis Perkins | 1,625.00p | 5.38% |
|
2,405,117 | £4,097.34m | 15:49 13/12/19 |
| Tritax Big Box Reit | 144.50p | 0.28% |
|
20,369,210 | £2,466.58m | 15:45 13/12/19 |
| Tullow Oil | 67.80p | 11.77% |
|
73,021,536 | £953.66m | 15:45 13/12/19 |
| UDG Healthcare Public Limited Company | 802.50p | 2.62% |
|
1,241,291 | £2,007.14m | 15:50 13/12/19 |
| UK Commercial Property Reit Limited | 89.20p | 4.57% |
|
3,037,103 | £1,159.08m | 15:50 13/12/19 |
| Ultra Electronics Holdings | 2,106.00p | 2.23% |
|
185,374 | £1,494.16m | 16:00 13/12/19 |
| Unite Group | 1,200.00p | 2.13% |
|
1,768,997 | £3,491.39m | 15:45 13/12/19 |
| Vesuvius | 483.80p | 3.11% |
|
1,346,470 | £1,312.13m | 15:35 13/12/19 |
| Victrex plc | 2,448.00p | 1.75% |
|
422,934 | £2,116.67m | 15:49 13/12/19 |
| Vietnam Enterprise Investments (DI) | 472.50p | 0.96% |
|
258,211 | £1,030.34m | 15:40 13/12/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 331.50p | 1.53% |
|
331,872 | £607.34m | 15:44 13/12/19 |
| Virgin Money UK | 216.60p | 18.68% |
|
14,555,009 | £1,159.74m | 15:40 13/12/19 |
| Vivo Energy | 129.00p | 7.68% |
|
899,715 | £1,633.23m | 15:49 13/12/19 |
| Watches of Switzerland Group | 320.00p | 3.23% |
|
165,062 | £766.26m | 15:35 13/12/19 |
| Weir Group | 1,521.50p | 2.80% |
|
1,342,928 | £3,950.00m | 15:45 13/12/19 |
| Wetherspoon (J.D.) | 1,616.00p | 9.04% |
|
258,397 | £1,691.60m | 15:45 13/12/19 |
| WH Smith | 2,510.00p | 3.89% |
|
422,638 | £2,887.98m | 15:45 13/12/19 |
| William Hill | 182.70p | 7.41% |
|
7,417,851 | £1,597.06m | 15:45 13/12/19 |
| Witan Inv Trust | 223.00p | 0.90% |
|
2,052,822 | £1,931.69m | 15:50 13/12/19 |
| Wizz Air Holdings | 4,013.00p | 3.70% |
|
268,641 | £2,921.89m | 15:45 13/12/19 |
| Wood Group (John) | 373.20p | 2.70% |
|
4,864,053 | £2,543.51m | 15:49 13/12/19 |
| Workspace Group | 1,177.00p | 4.34% |
|
498,531 | £2,125.83m | 15:45 13/12/19 |
| Worldwide Healthcare Trust | 3,015.00p | 0.00% |
|
81,151 | £1,603.39m | 15:34 13/12/19 |