You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 297.00p | 0.00% |
|
686,956 | £2,739.38m | 16:40 04/10/23 |
| 4Imprint Group | 4,950.00p | -1.00% |
|
45,360 | £1,394.54m | 17:07 04/10/23 |
| 888 Holdings (DI) | 93.10p | -2.62% |
|
1,020,704 | £417.61m | 16:49 04/10/23 |
| Aberforth Smaller Companies Trust | 1,184.00p | -1.33% |
|
61,086 | £1,000.36m | 16:40 04/10/23 |
| Abrdn | 151.30p | -1.47% |
|
7,449,278 | £2,875.87m | 16:45 04/10/23 |
| Abrdn Private Equity Opportunities Trust | 420.00p | -3.45% |
|
91,512 | £645.73m | 16:36 04/10/23 |
| AJ Bell | 259.60p | 1.17% |
|
667,317 | £1,069.78m | 16:40 04/10/23 |
| Alliance Trust | 1,016.00p | -0.97% |
|
197,372 | £2,888.94m | 16:40 04/10/23 |
| Allianz Technology Trust | 257.00p | -0.19% |
|
635,236 | £1,015.32m | 16:40 04/10/23 |
| Apax Global Alpha Limited | 156.60p | -4.04% |
|
204,699 | £769.06m | 16:35 04/10/23 |
| Ascential | 217.80p | 7.29% |
|
3,305,305 | £968.27m | 16:35 04/10/23 |
| Ashmore Group | 185.60p | -1.22% |
|
331,121 | £1,322.85m | 16:49 04/10/23 |
| Assura | 40.94p | -0.39% |
|
6,704,732 | £1,214.00m | 16:38 04/10/23 |
| Aston Martin Lagonda Global Holdings | 264.40p | -2.87% |
|
1,469,213 | £2,102.80m | 17:13 04/10/23 |
| Auction Technology Group | 599.00p | -1.48% |
|
83,402 | £727.73m | 17:13 04/10/23 |
| AVI Global Trust | 196.60p | -0.71% |
|
461,204 | £907.72m | 16:55 04/10/23 |
| Babcock International Group | 397.80p | 0.25% |
|
421,078 | £2,011.26m | 16:35 04/10/23 |
| Baillie Gifford Japan Trust | 670.00p | -1.03% |
|
151,370 | £620.47m | 16:45 04/10/23 |
| Bakkavor Group | 93.20p | -0.43% |
|
268,950 | £540.02m | 16:40 04/10/23 |
| Balanced Commercial Property Trust Limited | 64.80p | -0.31% |
|
994,749 | £454.60m | 16:41 04/10/23 |
| Balfour Beatty | 305.20p | -0.46% |
|
1,409,577 | £1,689.40m | 16:43 04/10/23 |
| Baltic Classifieds Group | 188.20p | -1.57% |
|
627,221 | £930.40m | 16:36 04/10/23 |
| Bank of Georgia Group | 3,515.00p | -3.70% |
|
78,221 | £1,613.90m | 16:45 04/10/23 |
| Bankers Inv Trust | 94.70p | -0.53% |
|
1,501,127 | £1,177.08m | 16:55 04/10/23 |
| Barr (A.G.) | 496.00p | 0.20% |
|
89,898 | £555.66m | 16:45 04/10/23 |
| BBGI Global Infrastructure S.A. NPV (DI) | 126.00p | -3.23% |
|
590,555 | £900.74m | 16:40 04/10/23 |
| Bellevue Healthcare Trust (Red) | 133.00p | -1.19% |
|
4,797,534 | £727.36m | 16:40 04/10/23 |
| Bellway | 2,130.00p | -2.38% |
|
288,772 | £2,548.04m | 16:35 04/10/23 |
| BH Macro Ltd. GBP Shares | 360.50p | 1.26% |
|
571,678 | £1,349.58m | 16:35 04/10/23 |
| Big Yellow Group | 937.50p | 1.02% |
|
325,520 | £1,730.20m | 16:40 04/10/23 |
| BlackRock Greater Europe Inv Trust | 488.50p | 0.10% |
|
88,260 | £492.47m | 16:40 04/10/23 |
| BlackRock Smaller Companies Trust | 1,192.00p | -1.49% |
|
139,185 | £576.66m | 16:55 04/10/23 |
| Blackrock Throgmorton Trust | 547.00p | -1.26% |
|
141,308 | £533.68m | 17:04 04/10/23 |
| BlackRock World Mining Trust | 541.00p | -1.99% |
|
785,118 | £1,034.30m | 16:40 04/10/23 |
| Bluefield Solar Income Fund Limited | 116.80p | 0.17% |
|
2,156,258 | £714.18m | 16:35 04/10/23 |
| Bodycote | 621.00p | -2.44% |
|
85,009 | £1,188.94m | 16:45 04/10/23 |
| Breedon Group | 335.00p | 2.60% |
|
12,154,305 | £1,137.78m | 17:15 04/10/23 |
| Bridgepoint Group (Reg S) | 184.40p | -0.38% |
|
503,035 | £1,477.65m | 17:13 04/10/23 |
| British Land Company | 309.40p | 1.01% |
|
15,520,177 | £2,868.91m | 17:15 04/10/23 |
| Britvic | 839.50p | -1.76% |
|
364,845 | £2,132.79m | 17:06 04/10/23 |
| Bytes Technology Group | 486.60p | 1.16% |
|
624,387 | £1,165.32m | 17:05 04/10/23 |
| C&C Group (CDI) | 134.80p | -0.44% |
|
880,823 | £528.16m | 16:40 04/10/23 |
| Caledonia Investments | 3,260.00p | -1.21% |
|
12,087 | £1,782.05m | 16:35 04/10/23 |
| Capital Gearing Trust | 4,505.00p | -0.66% |
|
85,741 | £1,079.91m | 16:36 04/10/23 |
| Carnival | 951.20p | 1.54% |
|
558,689 | £1,391.22m | 17:13 04/10/23 |
| Centamin (DI) | 79.70p | -2.03% |
|
2,985,047 | £923.27m | 16:45 04/10/23 |
| Ceres Power Holdings | 279.60p | -3.19% |
|
582,432 | £539.13m | 16:40 04/10/23 |
| Chemring Group | 259.00p | -2.63% |
|
1,124,650 | £733.46m | 16:43 04/10/23 |
| City of London Inv Trust | 384.50p | -1.03% |
|
807,732 | £129.08m | 17:05 04/10/23 |
| Clarkson | 2,625.00p | -2.05% |
|
23,725 | £804.81m | 16:41 04/10/23 |
| Close Brothers Group | 859.50p | -0.64% |
|
191,620 | £1,293.24m | 17:05 04/10/23 |
| CLS Holdings | 113.20p | -0.35% |
|
187,505 | £449.87m | 16:35 04/10/23 |
| Coats Group | 69.40p | 0.58% |
|
601,806 | £1,108.88m | 16:40 04/10/23 |
| Computacenter | 2,502.00p | 0.97% |
|
172,622 | £3,069.65m | 16:45 04/10/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| Cranswick | 3,470.00p | 0.35% |
|
42,862 | £1,869.59m | 16:45 04/10/23 |
| Crest Nicholson Holdings | 162.90p | -2.46% |
|
831,615 | £418.52m | 16:41 04/10/23 |
| Currys | 47.44p | -1.25% |
|
2,015,854 | £537.73m | 16:45 04/10/23 |
| Darktrace | 385.50p | 1.15% |
|
1,396,759 | £2,702.35m | 16:43 04/10/23 |
| Derwent London | 1,837.00p | -0.38% |
|
478,197 | £2,062.78m | 16:45 04/10/23 |
| Digital 9 Infrastructure NPV | 39.75p | 0.25% |
|
2,498,259 | £343.91m | 16:40 04/10/23 |
| Direct Line Insurance Group | 159.10p | -3.37% |
|
6,106,279 | £2,086.42m | 16:38 04/10/23 |
| Discoverie Group | 627.00p | 1.13% |
|
257,649 | £604.15m | 16:45 04/10/23 |
| Diversified Energy Company | 67.10p | -6.55% |
|
14,482,590 | £650.36m | 17:13 04/10/23 |
| Domino's Pizza Group | 357.40p | -1.05% |
|
555,404 | £1,458.84m | 17:13 04/10/23 |
| Dr. Martens | 134.50p | -0.81% |
|
1,481,767 | £1,328.30m | 16:35 04/10/23 |
| Drax Group | 401.50p | -1.81% |
|
1,411,289 | £1,543.94m | 17:04 04/10/23 |
| Dunelm Group | 999.00p | -0.30% |
|
165,759 | £2,015.35m | 16:45 04/10/23 |
| easyJet | 422.40p | 0.31% |
|
5,055,632 | £3,201.83m | 17:04 04/10/23 |
| Edinburgh Inv Trust | 647.00p | -0.77% |
|
227,723 | £1,036.14m | 16:50 04/10/23 |
| Edinburgh Worldwide Inv Trust | 132.60p | -1.49% |
|
494,033 | £514.55m | 16:40 04/10/23 |
| Elementis | 118.00p | -2.80% |
|
487,051 | £692.81m | 16:43 04/10/23 |
| Empiric Student Property | 84.60p | -2.42% |
|
575,375 | £510.51m | 16:40 04/10/23 |
| Energean | 1,031.00p | -3.19% |
|
294,565 | £1,846.10m | 16:40 04/10/23 |
| Essentra | 164.60p | -2.72% |
|
565,099 | £478.64m | 17:13 04/10/23 |
| European Opportunities Trust | 778.00p | -0.51% |
|
54,505 | £751.88m | 16:40 04/10/23 |
| FDM Group (Holdings) | 482.00p | -2.23% |
|
48,048 | £528.15m | 17:07 04/10/23 |
| Ferrexpo | 71.05p | -4.69% |
|
1,060,174 | £424.98m | 17:03 04/10/23 |
| Fidelity China Special Situations | 206.00p | -1.20% |
|
616,247 | £980.61m | 17:04 04/10/23 |
| Fidelity Emerging Markets Limited Ptg NPV | 590.30p | -0.87% |
|
10,603 | £537.76m | 16:40 04/10/23 |
| Fidelity European Trust | 327.50p | -0.15% |
|
375,728 | £1,338.59m | 17:09 04/10/23 |
| Fidelity Special Values | 262.00p | -1.50% |
|
333,631 | £849.14m | 16:59 04/10/23 |
| Finsbury Growth & Income Trust | 830.00p | -0.48% |
|
170,722 | £1,695.85m | 17:04 04/10/23 |
| FirstGroup | 144.90p | -0.96% |
|
871,971 | £971.27m | 17:07 04/10/23 |
| 398.00p | -2.21% |
|
71,828 | £462.76m | 16:40 04/10/23 | |
| Foresight Solar Fund Limited | 88.60p | -1.01% |
|
449,696 | £529.75m | 17:06 04/10/23 |
| Future | 837.00p | 2.07% |
|
424,534 | £996.50m | 16:53 04/10/23 |
| Games Workshop Group | 9,815.00p | -1.70% |
|
53,100 | £3,230.53m | 17:07 04/10/23 |
| GCP Infrastructure Investments Ltd | 64.40p | -1.38% |
|
1,918,205 | £560.33m | 16:56 04/10/23 |
| Genuit Group | 301.00p | -2.11% |
|
679,413 | £750.00m | 17:15 04/10/23 |
| Genus | 2,018.00p | 0.50% |
|
73,966 | £1,332.47m | 17:04 04/10/23 |
| Grafton Group Ut (CDI) | 850.00p | -2.29% |
|
747,902 | £1,774.66m | 17:15 04/10/23 |
| Grainger | 227.60p | -0.18% |
|
1,108,839 | £1,687.74m | 17:06 04/10/23 |
| Great Portland Estates | 388.40p | -1.32% |
|
725,341 | £986.02m | 17:06 04/10/23 |
| Greencoat UK Wind | 131.00p | -2.24% |
|
3,386,951 | £3,037.51m | 17:06 04/10/23 |
| Greggs | 2,310.00p | -2.78% |
|
222,479 | £2,362.10m | 17:08 04/10/23 |
| Hammerson | 24.58p | 1.74% |
|
3,660,446 | £1,227.67m | 17:08 04/10/23 |
| Harbour Energy | 237.40p | -4.54% |
|
2,631,114 | £1,828.85m | 17:07 04/10/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,190.00p | -1.35% |
|
89,789 | £1,712.23m | 17:06 04/10/23 |
| Hays | 105.90p | -3.29% |
|
2,345,357 | £1,686.54m | 17:01 04/10/23 |
| HELIOS TOWERS | 74.00p | 1.51% |
|
1,091,082 | £777.37m | 17:04 04/10/23 |
| Henderson Smaller Companies Inv Trust | 672.00p | -1.18% |
|
105,346 | £502.00m | 16:59 04/10/23 |
| Herald Investment Trust | 1,678.00p | -1.41% |
|
40,155 | £969.83m | 17:04 04/10/23 |
| HGCapital Trust | 365.00p | -4.20% |
|
533,033 | £1,670.71m | 17:07 04/10/23 |
| HICL Infrastructure | 118.60p | -0.50% |
|
3,457,318 | £2,409.36m | 17:04 04/10/23 |
| Hill and Smith | 1,650.00p | -2.02% |
|
78,842 | £1,322.70m | 16:43 04/10/23 |
| Hilton Food Group | 684.00p | -1.72% |
|
49,191 | £612.88m | 17:13 04/10/23 |
| Hipgnosis Songs Fund Limited NPV | 75.20p | -2.34% |
|
3,153,873 | £909.33m | 17:03 04/10/23 |
| Hiscox Limited (DI) | 943.00p | -1.98% |
|
1,462,866 | £3,273.18m | 17:05 04/10/23 |
| Howden Joinery Group | 692.40p | -2.53% |
|
1,716,864 | £3,799.01m | 17:09 04/10/23 |
| Ibstock | 134.90p | -2.32% |
|
369,563 | £529.94m | 17:13 04/10/23 |
| ICG Enterprise Trust | 1,150.00p | -4.17% |
|
113,309 | £776.78m | 16:40 04/10/23 |
| IG Group Holdings | 625.00p | 1.21% |
|
1,908,813 | £2,468.72m | 17:04 04/10/23 |
| Impax Environmental Markets | 362.50p | -0.41% |
|
1,210,865 | £1,050.71m | 16:40 04/10/23 |
| Inchcape | 713.50p | -1.92% |
|
493,677 | £2,946.81m | 17:04 04/10/23 |
| Indivior | 1,625.00p | -2.23% |
|
228,022 | £2,241.51m | 17:05 04/10/23 |
| IntegraFin Holding | 228.00p | 0.53% |
|
167,440 | £755.41m | 17:07 04/10/23 |
| Intermediate Capital Group | 1,312.50p | 1.00% |
|
374,850 | £3,814.29m | 17:04 04/10/23 |
| International Distributions Services | 241.60p | -3.90% |
|
1,896,722 | £2,310.16m | 17:05 04/10/23 |
| International Public Partnerships Ltd. | 118.80p | -0.34% |
|
2,706,229 | £2,270.56m | 16:40 04/10/23 |
| Investec | 451.70p | 0.07% |
|
435,017 | £2,914.20m | 17:08 04/10/23 |
| IP Group | 49.65p | -0.60% |
|
648,498 | £514.83m | 17:13 04/10/23 |
| 161.00p | -3.25% |
|
317,345 | £1,620.57m | 17:03 04/10/23 | |
| ITV | 66.36p | -1.34% |
|
9,100,657 | £2,677.23m | 17:07 04/10/23 |
| IWG | 137.00p | -0.51% |
|
954,374 | £1,379.16m | 17:13 04/10/23 |
| Jlen Environmental Assets Group Limited NPV | 98.00p | -0.51% |
|
1,942,541 | £648.30m | 17:06 04/10/23 |
| Johnson Matthey | 1,562.00p | -0.10% |
|
727,872 | £3,023.87m | 17:09 04/10/23 |
| JPMorgan American Inv Trust | 784.00p | -0.51% |
|
369,079 | £1,431.61m | 17:06 04/10/23 |
| JPMorgan Emerging Markets Inv Trust | 100.20p | -1.96% |
|
797,245 | £1,148.55m | 16:40 04/10/23 |
| JPMorgan European Discovery Trust | 365.00p | -0.82% |
|
94,944 | £574.31m | 17:06 04/10/23 |
| JPMorgan Global Growth & Income | 460.00p | -0.86% |
|
1,174,737 | £1,854.76m | 17:15 04/10/23 |
| JPMorgan Indian Investment Trust | 856.00p | 0.00% |
|
136,784 | £626.86m | 17:07 04/10/23 |
| JPMorgan Japanese Inv Trust | 449.00p | -0.88% |
|
325,302 | £676.45m | 16:40 04/10/23 |
| JTC | 711.50p | 1.50% |
|
417,285 | £1,177.69m | 17:13 04/10/23 |
| Jupiter Fund Management | 90.70p | -3.92% |
|
873,349 | £494.30m | 17:10 04/10/23 |
| Just Group | 68.80p | 0.88% |
|
2,402,893 | £714.63m | 17:13 04/10/23 |
| Kainos Group | 1,130.00p | 1.62% |
|
122,357 | £1,413.84m | 17:07 04/10/23 |
| Keller Group | 704.00p | -2.49% |
|
199,085 | £512.35m | 17:04 04/10/23 |
| Lancashire Holdings Limited | 555.00p | -1.51% |
|
232,429 | £1,354.26m | 17:13 04/10/23 |
| Law Debenture Corp. | 779.00p | -0.64% |
|
135,774 | £1,021.78m | 17:03 04/10/23 |
| Liontrust Asset Management | 564.50p | 1.26% |
|
172,029 | £366.56m | 17:05 04/10/23 |
| LondonMetric Property | 164.70p | -0.42% |
|
3,025,998 | £1,793.89m | 17:08 04/10/23 |
| LXI Reit | 87.05p | 0.93% |
|
2,633,560 | £1,492.47m | 17:04 04/10/23 |
| Man Group | 217.70p | -1.18% |
|
3,372,119 | £2,612.10m | 17:13 04/10/23 |
| Marshalls | 236.00p | -0.84% |
|
238,819 | £708.00m | 16:44 04/10/23 |
| Me Group International | 146.80p | -1.74% |
|
456,652 | £554.97m | 17:03 04/10/23 |
| Mercantile Investment Trust (The) | 187.00p | -0.85% |
|
763,464 | £1,476.73m | 16:40 04/10/23 |
| Merchants Trust | 512.00p | -2.48% |
|
300,967 | £759.03m | 16:59 04/10/23 |
| Mitchells & Butlers | 204.00p | -2.86% |
|
289,505 | £1,219.36m | 16:56 04/10/23 |
| Mitie Group | 93.80p | -3.89% |
|
1,348,807 | £1,256.80m | 17:04 04/10/23 |
| Mobico Group | 83.95p | -2.21% |
|
3,570,251 | £515.53m | 17:07 04/10/23 |
| Moneysupermarket.com Group | 236.60p | -2.15% |
|
548,495 | £1,270.22m | 17:06 04/10/23 |
| Monks Inv Trust | 918.00p | -1.18% |
|
191,012 | £2,076.29m | 16:50 04/10/23 |
| Moonpig Group | 157.70p | -0.06% |
|
639,575 | £541.35m | 17:08 04/10/23 |
| Morgan Advanced Materials | 239.00p | -0.21% |
|
773,586 | £682.03m | 17:07 04/10/23 |
| Morgan Sindall Group | 1,952.00p | -0.41% |
|
59,034 | £924.36m | 17:04 04/10/23 |
| Murray Income Trust | 800.00p | -0.74% |
|
115,863 | £878.54m | 16:55 04/10/23 |
| Murray International Trust | 231.00p | -0.65% |
|
679,161 | £1,440.96m | 16:50 04/10/23 |
| NB Private Equity Partners Ltd. | 1,520.00p | -3.43% |
|
30,077 | £706.84m | 16:40 04/10/23 |
| NCC Group | 111.00p | -0.89% |
|
677,707 | £346.46m | 17:09 04/10/23 |
| Network International Holdings | 390.20p | 0.00% |
|
682,301 | £2,078.78m | 17:15 04/10/23 |
| NextEnergy Solar Fund Limited Red | 82.80p | -1.19% |
|
519,105 | £489.20m | 16:56 04/10/23 |
| Ninety One | 160.80p | 0.50% |
|
388,800 | £1,483.70m | 17:05 04/10/23 |
| North Atlantic Smaller Companies Inv Trust | 3,500.00p | 0.00% |
|
2,510 | £471.88m | 16:34 04/10/23 |
| Octopus Renewables Infrastructure Trust | 80.50p | -3.59% |
|
443,561 | £454.77m | 16:40 04/10/23 |
| OSB Group | 304.60p | 0.99% |
|
2,296,125 | £1,204.74m | 17:03 04/10/23 |
| Oxford Instruments | 2,055.00p | -0.72% |
|
132,417 | £1,188.62m | 16:45 04/10/23 |
| Pacific Horizon Inv Trust | 537.00p | -1.83% |
|
301,208 | £488.79m | 16:41 04/10/23 |
| Pagegroup | 415.80p | -2.67% |
|
227,218 | £1,366.40m | 17:09 04/10/23 |
| Pantheon International | 291.00p | -0.34% |
|
1,887,279 | £1,534.22m | 16:52 04/10/23 |
| Paragon Banking Group | 472.60p | 1.55% |
|
250,596 | £1,033.23m | 17:05 04/10/23 |
| Pennon Group | 596.00p | -0.25% |
|
1,023,786 | £1,557.51m | 17:07 04/10/23 |
| Persimmon | 1,008.50p | -0.93% |
|
1,905,669 | £3,221.36m | 17:08 04/10/23 |
| Personal Assets Trust | 458.50p | -0.22% |
|
530,635 | £1,705.35m | 17:08 04/10/23 |
| Petershill Partners | 149.60p | 2.05% |
|
414,411 | £1,686.72m | 17:13 04/10/23 |
| Pets at Home Group | 319.60p | -2.80% |
|
420,050 | £1,522.66m | 17:13 04/10/23 |
| Playtech | 418.00p | -5.04% |
|
295,776 | £1,292.85m | 17:07 04/10/23 |
| Plus500 Ltd (DI) | 1,371.00p | 0.37% |
|
196,785 | £1,105.04m | 17:13 04/10/23 |
| Polar Capital Technology Trust | 2,210.00p | -0.23% |
|
187,776 | £2,732.62m | 17:07 04/10/23 |
| Premier Foods | 116.00p | 0.52% |
|
428,437 | £1,007.69m | 17:08 04/10/23 |
| Primary Health Properties | 89.35p | -1.54% |
|
2,671,000 | £1,194.16m | 17:02 04/10/23 |
| PureTech Health | 176.40p | 5.63% |
|
246,591 | £484.09m | 17:07 04/10/23 |
| PZ Cussons | 136.60p | -2.29% |
|
453,264 | £585.64m | 17:08 04/10/23 |
| QinetiQ Group | 305.60p | -2.55% |
|
951,356 | £1,768.68m | 17:08 04/10/23 |
| Quilter | 85.00p | 0.12% |
|
1,312,008 | £1,193.49m | 17:03 04/10/23 |
| Rathbones Group | 1,584.00p | -1.74% |
|
73,523 | £1,433.36m | 16:50 04/10/23 |
| Redde Northgate | 319.50p | -0.62% |
|
961,300 | £736.86m | 17:03 04/10/23 |
| Redrow | 462.80p | -2.24% |
|
241,175 | £1,530.80m | 17:05 04/10/23 |
| Renishaw | 3,324.00p | -1.07% |
|
35,048 | £2,419.49m | 17:05 04/10/23 |
| RHI Magnesita N.V. (DI) | 2,760.00p | 0.00% |
|
20,223 | £1,300.44m | 17:08 04/10/23 |
| RIT Capital Partners | 1,858.00p | -1.38% |
|
169,399 | £2,759.53m | 16:50 04/10/23 |
| Rotork | 304.40p | -1.10% |
|
2,264,899 | £2,620.60m | 17:07 04/10/23 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 269.00p | 0.00% |
|
965,282 | £1,031.66m | 16:35 04/10/23 |
| Safestore Holdings | 722.50p | 0.77% |
|
459,532 | £1,575.33m | 17:09 04/10/23 |
| Savills | 810.00p | -3.17% |
|
107,792 | £1,169.55m | 16:59 04/10/23 |
| Schroder Asia Pacific Fund | 481.00p | -0.21% |
|
62,228 | £744.45m | 17:04 04/10/23 |
| Schroder Oriental Income Fund Ltd. | 245.50p | -0.20% |
|
182,821 | £619.70m | 16:34 04/10/23 |
| Scottish American Inv Company | 485.50p | -1.02% |
|
121,325 | £865.72m | 16:41 04/10/23 |
| SDCL Energy Efficiency Income Trust | 62.80p | -1.41% |
|
1,737,461 | £681.64m | 17:07 04/10/23 |
| Senior | 160.20p | 0.12% |
|
457,655 | £671.91m | 17:13 04/10/23 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.50p | -1.90% |
|
2,376,361 | £1,301.96m | 16:40 04/10/23 |
| Serco Group | 139.00p | -1.70% |
|
2,287,492 | £1,533.93m | 17:08 04/10/23 |
| Shaftesbury Capital | 110.90p | 0.00% |
|
3,014,642 | £2,166.07m | 16:41 04/10/23 |
| Sirius Real Estate Ltd. | 84.55p | 0.00% |
|
1,555,472 | £995.76m | 17:07 04/10/23 |
| Smithson Investment Trust | 1,255.00p | -0.32% |
|
633,436 | £2,037.72m | 16:55 04/10/23 |
| Softcat | 1,447.00p | 3.36% |
|
287,925 | £2,887.60m | 17:09 04/10/23 |
| Spectris | 3,233.00p | -1.82% |
|
210,134 | £3,322.91m | 17:04 04/10/23 |
| Spire Healthcare Group | 221.00p | -0.45% |
|
200,842 | £893.11m | 17:08 04/10/23 |
| Spirent Communications | 90.10p | -31.27% |
|
11,449,436 | £521.36m | 16:53 04/10/23 |
| SSP Group | 194.50p | -0.87% |
|
769,537 | £1,549.25m | 17:07 04/10/23 |
| SThree | 353.00p | -1.67% |
|
312,074 | £475.79m | 17:06 04/10/23 |
| Supermarket Income Reit | 73.40p | -0.54% |
|
2,055,225 | £914.74m | 17:08 04/10/23 |
| Syncona Limited NPV | 121.00p | 0.00% |
|
1,122,497 | £812.75m | 16:58 04/10/23 |
| Target Healthcare Reit Ltd | 75.30p | -0.66% |
|
776,973 | £467.04m | 17:03 04/10/23 |
| Tate & Lyle | 664.50p | -0.37% |
|
898,837 | £2,669.07m | 17:07 04/10/23 |
| TBC Bank Group | 2,890.00p | -2.03% |
|
25,775 | £1,593.55m | 17:13 04/10/23 |
| Telecom Plus | 1,470.00p | 1.52% |
|
95,400 | £1,168.76m | 16:45 04/10/23 |
| Temple Bar Inv Trust | 227.50p | -1.09% |
|
569,351 | £671.28m | 17:04 04/10/23 |
| Templeton Emerging Markets Inv Trust | 144.40p | -1.63% |
|
740,285 | £1,637.89m | 16:40 04/10/23 |
| The European Smaller Companies Trust | 145.00p | -0.34% |
|
362,293 | £581.26m | 16:49 04/10/23 |
| The Global Smaller Companies Trust | 135.80p | -1.45% |
|
393,247 | £700.74m | 16:41 04/10/23 |
| The Renewables Infrastructure Group Limited | 100.20p | -2.91% |
|
3,770,573 | £2,489.31m | 16:59 04/10/23 |
| TI Fluid Systems | 121.80p | -0.49% |
|
639,227 | £633.69m | 17:13 04/10/23 |
| TP Icap Group | 156.30p | -0.06% |
|
877,190 | £1,226.63m | 17:13 04/10/23 |
| TR Property Inv Trust | 268.50p | -0.74% |
|
398,886 | £852.09m | 17:06 04/10/23 |
| Trainline | 262.40p | -0.76% |
|
732,404 | £1,256.59m | 17:06 04/10/23 |
| Travis Perkins | 809.80p | 0.50% |
|
386,154 | £1,720.90m | 17:09 04/10/23 |
| Tritax Big Box Reit | 135.20p | -0.81% |
|
14,659,101 | £2,573.85m | 16:41 04/10/23 |
| Tritax Eurobox (GBP) | 48.25p | -1.43% |
|
1,015,418 | £389.28m | 16:41 04/10/23 |
| TUI AG Reg Shs (DI) | 430.40p | 0.33% |
|
3,853,487 | £2,183.98m | 17:15 04/10/23 |
| Twentyfour Income Fund Limited Ord Red | 98.20p | 0.31% |
|
791,980 | £705.11m | 16:40 04/10/23 |
| Tyman | 268.50p | -2.36% |
|
303,439 | £527.92m | 17:13 04/10/23 |
| UK Commercial Property Reit Limited | 53.10p | -0.75% |
|
2,651,086 | £689.99m | 17:09 04/10/23 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Urban Logistics Reit | 105.60p | 0.00% |
|
1,090,197 | £498.41m | 17:13 04/10/23 |
| Vesuvius | 410.00p | 0.64% |
|
130,185 | £1,111.98m | 17:06 04/10/23 |
| Victrex plc | 1,381.00p | 0.15% |
|
91,962 | £1,201.72m | 17:03 04/10/23 |
| Vietnam Enterprise Investments (DI) | 578.00p | -0.17% |
|
65,709 | £1,173.79m | 17:10 04/10/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 427.50p | -0.35% |
|
178,875 | £678.02m | 17:04 04/10/23 |
| Vistry Group | 775.00p | -6.79% |
|
1,762,882 | £2,679.50m | 17:09 04/10/23 |
| Volution Group | 336.60p | -2.15% |
|
267,884 | £664.88m | 17:04 04/10/23 |
| W.A.G Payment Solutions | 92.20p | 0.22% |
|
34,304 | £635.69m | 16:40 04/10/23 |
| Watches of Switzerland Group | 513.50p | -1.15% |
|
807,595 | £1,230.19m | 17:09 04/10/23 |
| Wetherspoon (J.D.) | 677.50p | 2.34% |
|
302,899 | £872.28m | 17:13 04/10/23 |
| WH Smith | 1,243.00p | -2.81% |
|
583,888 | £1,627.24m | 17:05 04/10/23 |
| Witan Inv Trust | 218.00p | -0.91% |
|
568,081 | £1,388.32m | 16:40 04/10/23 |
| Wizz Air Holdings | 1,850.00p | 0.14% |
|
108,378 | £1,910.85m | 17:13 04/10/23 |
| Wood Group (John) | 146.70p | -0.27% |
|
681,298 | £1,014.93m | 17:06 04/10/23 |
| Workspace Group | 461.20p | 0.30% |
|
267,888 | £885.03m | 16:43 04/10/23 |
| Worldwide Healthcare Trust | 299.50p | -1.80% |
|
587,274 | £1,748.12m | 16:50 04/10/23 |