You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 342.50p | -0.72% |
|
30,114 | £3,053.16m | 07:40 02/12/21 |
| 4Imprint Group | 2,860.00p | 0.00% |
|
50,515 | £803.25m | 15:40 01/12/21 |
| 888 Holdings | 309.00p | -1.90% |
|
98,274 | £1,151.83m | 08:24 02/12/21 |
| Aberforth Smaller Companies Trust | 1,412.00p | -0.42% |
|
5,544 | £1,244.86m | 07:44 02/12/21 |
| Airtel Africa | 126.40p | 0.24% |
|
114,426 | £4.75m | 08:25 02/12/21 |
| AJ Bell | 389.80p | -1.37% |
|
247,584 | £1,600.10m | 08:24 02/12/21 |
| Alliance Trust | 1,006.00p | -2.14% |
|
22,110 | £3,102.04m | 07:39 02/12/21 |
| Allianz Technology Trust | 352.50p | -1.12% |
|
183,593 | £1,491.75m | 08:25 02/12/21 |
| AO World | 95.65p | -1.95% |
|
428,458 | £458.66m | 08:24 02/12/21 |
| Apax Global Alpha Limited | 214.50p | 0.23% |
|
32,095 | £0.00m | 08:24 02/12/21 |
| Ascential | 437.80p | -0.45% |
|
18,840 | £1,922.51m | 08:24 02/12/21 |
| Ashmore Group | 297.20p | -0.73% |
|
65,413 | £2,118.27m | 08:24 02/12/21 |
| Assura | 67.45p | -0.81% |
|
389,752 | £1,986.45m | 08:24 02/12/21 |
| Aston Martin Lagonda Global Holdings | 1,452.00p | -5.41% |
|
90,456 | £1,690.99m | 08:25 02/12/21 |
| Auction Technology Group | 1,324.00p | 0.15% |
|
66,985 | £1,588.80m | 08:25 02/12/21 |
| AVI Global Trust | 1,056.00p | -1.68% |
|
12,706 | £1,074.61m | 08:14 02/12/21 |
| Babcock International Group | 301.30p | -0.56% |
|
58,020 | £1,523.36m | 08:24 02/12/21 |
| Baillie Gifford Japan Trust | 970.00p | -2.02% |
|
13,137 | £905.28m | 08:25 02/12/21 |
| Baillie Gifford Shin Nippon | 232.50p | -1.48% |
|
50,861 | £730.64m | 07:58 02/12/21 |
| Baillie Gifford US Growth Trust | 329.50p | -3.23% |
|
123,281 | £1,012.75m | 07:55 02/12/21 |
| Balfour Beatty | 241.00p | -0.41% |
|
45,184 | £1,540.97m | 08:25 02/12/21 |
| Baltic Classifieds Group | 210.00p | 0.00% |
|
4,743 | £1,050.82m | 08:10 02/12/21 |
| Bankers Inv Trust | 118.80p | -1.00% |
|
199,177 | £1,559.93m | 08:09 02/12/21 |
| BB Healthcare Trust (Red) | 187.20p | -1.16% |
|
90,606 | £1,028.64m | 08:14 02/12/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 174.00p | 0.00% |
|
24,203 | £1,239.10m | 07:29 02/12/21 |
| Beazley | 404.10p | -0.22% |
|
16,724 | £2,461.94m | 08:24 02/12/21 |
| Bellway | 3,075.00p | -3.18% |
|
32,094 | £3,794.58m | 08:24 02/12/21 |
| BH Macro Ltd. GBP Shares | 3,750.00p | -0.79% |
|
688 | £924.63m | 08:00 02/12/21 |
| Biffa | 355.00p | -0.84% |
|
11,422 | £1,085.76m | 07:45 02/12/21 |
| Big Yellow Group | 1,645.00p | -0.84% |
|
30,143 | £3,026.26m | 08:25 02/12/21 |
| BlackRock Smaller Companies Trust | 2,025.00p | 0.00% |
|
12,468 | £988.80m | 08:09 02/12/21 |
| Blackrock Throgmorton Trust | 946.00p | -0.73% |
|
26,254 | £958.87m | 07:59 02/12/21 |
| BlackRock World Mining Trust | 540.00p | -1.46% |
|
69,425 | £991.88m | 08:05 02/12/21 |
| BMO Global Smaller Companies | 166.00p | -0.95% |
|
52,960 | £930.57m | 07:59 02/12/21 |
| Bodycote | 838.50p | -0.12% |
|
4,216 | £1,605.36m | 08:14 02/12/21 |
| Brewin Dolphin Holdings | 343.50p | -2.41% |
|
8,610 | £1,043.28m | 08:19 02/12/21 |
| Bridgepoint Group (Reg S) | 499.00p | -0.20% |
|
32,120 | £4,108.11m | 08:20 02/12/21 |
| Britvic | 893.00p | 0.51% |
|
22,729 | £2,387.29m | 08:24 02/12/21 |
| Bytes Technology Group | 554.50p | -1.16% |
|
16,950 | £1,327.93m | 08:14 02/12/21 |
| C&C Group (CDI) | 227.00p | -0.26% |
|
34,791 | £891.86m | 08:24 02/12/21 |
| Cairn Energy | 187.30p | -0.16% |
|
117,802 | £934.32m | 08:19 02/12/21 |
| Caledonia Investments | 3,590.00p | -0.83% |
|
9,785 | £1,965.81m | 08:24 02/12/21 |
| Capita | 44.88p | -0.99% |
|
472,811 | £755.90m | 08:24 02/12/21 |
| Capital & Counties Properties | 162.10p | -0.73% |
|
79,112 | £1,379.91m | 08:24 02/12/21 |
| Carnival | 1,170.60p | -4.67% |
|
535,314 | £1,782.68m | 08:25 02/12/21 |
| Centamin (DI) | 93.72p | -1.37% |
|
770,839 | £1,083.83m | 08:24 02/12/21 |
| Centrica | 65.36p | -0.21% |
|
1,299,853 | £3,844.08m | 08:24 02/12/21 |
| Chemring Group | 276.00p | -0.36% |
|
2,400 | £781.50m | 08:14 02/12/21 |
| Chrysalis Investments Limited NPV | 233.00p | -0.85% |
|
142,141 | £1,275.15m | 08:24 02/12/21 |
| Cineworld Group | 50.72p | 3.40% |
|
1,808,594 | £696.38m | 08:25 02/12/21 |
| City of London Inv Trust | 385.50p | 0.13% |
|
142,667 | £1,721.45m | 08:20 02/12/21 |
| Clarkson | 3,655.00p | -0.14% |
|
1,530 | £1,113.93m | 08:24 02/12/21 |
| Close Brothers Group | 1,314.00p | -0.15% |
|
18,185 | £1,976.71m | 08:25 02/12/21 |
| CLS Holdings | 205.50p | -1.44% |
|
125,180 | £837.20m | 08:25 02/12/21 |
| Cmc Markets | 236.00p | -1.05% |
|
14,830 | £687.75m | 08:25 02/12/21 |
| Coats Group | 63.60p | 0.47% |
|
179,330 | £923.83m | 08:19 02/12/21 |
| Computacenter | 2,796.00p | -0.99% |
|
31,856 | £3,430.36m | 08:09 02/12/21 |
| Contour global | 186.20p | 0.65% |
|
22,878 | £1,221.73m | 07:50 02/12/21 |
| Convatec Group | 192.80p | -0.41% |
|
232,192 | £3,884.10m | 08:25 02/12/21 |
| Countryside Properties | 440.20p | 0.82% |
|
270,915 | £2,267.47m | 08:24 02/12/21 |
| Cranswick | 3,578.00p | -0.06% |
|
3,178 | £1,895.37m | 08:24 02/12/21 |
| Crest Nicholson Holdings | 326.80p | -0.06% |
|
13,896 | £1,119.49m | 08:24 02/12/21 |
| Currys | 128.50p | -0.08% |
|
225,325 | £1,498.90m | 08:24 02/12/21 |
| Dechra Pharmaceuticals | 5,035.00p | -0.30% |
|
13,721 | £5,455.23m | 08:24 02/12/21 |
| Derwent London | 3,362.00p | -0.44% |
|
12,325 | £3,772.38m | 08:24 02/12/21 |
| Diploma | 3,262.00p | -0.12% |
|
5,595 | £4,064.98m | 08:24 02/12/21 |
| Direct Line Insurance Group | 270.50p | -0.77% |
|
390,029 | £3,599.58m | 08:25 02/12/21 |
| Discoverie Group | 1,034.00p | -1.71% |
|
7,394 | £980.30m | 08:24 02/12/21 |
| Diversified Energy Company | 99.40p | -0.60% |
|
82,925 | £844.51m | 08:25 02/12/21 |
| Domino's Pizza Group | 362.40p | -0.55% |
|
24,577 | £1,624.82m | 08:19 02/12/21 |
| Dr. Martens | 404.40p | -2.22% |
|
36,628 | £4,044.45m | 08:23 02/12/21 |
| Drax Group | 580.50p | -3.41% |
|
216,259 | £2,317.46m | 08:24 02/12/21 |
| Dunelm Group | 1,372.00p | 0.29% |
|
12,152 | £2,785.48m | 08:19 02/12/21 |
| easyJet | 529.80p | 2.28% |
|
938,312 | £2,419.86m | 08:24 02/12/21 |
| Edinburgh Inv Trust | 619.00p | -0.16% |
|
82,045 | £1,065.81m | 08:19 02/12/21 |
| Edinburgh Worldwide Inv Trust | 306.50p | -3.01% |
|
184,135 | £1,242.87m | 08:19 02/12/21 |
| Electrocomponents | 1,204.00p | -1.63% |
|
56,706 | £5,670.24m | 08:24 02/12/21 |
| Elementis | 138.90p | 0.22% |
|
100,041 | £808.16m | 08:24 02/12/21 |
| Endeavour Mining | 1,690.00p | -2.31% |
|
24,480 | £4,203.63m | 08:04 02/12/21 |
| Energean | 897.50p | 0.11% |
|
6,923 | £1,593.98m | 08:20 02/12/21 |
| Essentra | 314.00p | 1.78% |
|
31,972 | £947.29m | 08:14 02/12/21 |
| Euromoney Institutional Investor | 958.00p | -1.64% |
|
3,129 | £1,046.99m | 08:14 02/12/21 |
| European Opportunities Trust | 822.00p | 0.00% |
|
1,920 | £858.12m | 07:15 02/12/21 |
| F&C Investment Trust | 901.00p | -1.31% |
|
8,691 | £4,751.74m | 08:14 02/12/21 |
| FDM Group (Holdings) | 1,138.00p | -0.70% |
|
5,510 | £1,242.60m | 08:24 02/12/21 |
| Ferrexpo | 294.40p | -1.01% |
|
55,402 | £1,807.52m | 08:24 02/12/21 |
| Fidelity China Special Situations | 318.00p | -0.31% |
|
70,170 | £1,635.94m | 08:19 02/12/21 |
| Fidelity Emerging Markets Limited Ptg NPV | 812.00p | -0.25% |
|
652 | £739.73m | 08:09 02/12/21 |
| Fidelity European Trust | 323.50p | -0.92% |
|
89,225 | £1,329.64m | 08:24 02/12/21 |
| Fidelity Special Values | 293.00p | -2.01% |
|
29,348 | £920.28m | 07:54 02/12/21 |
| Finsbury Growth & Income Trust | 886.00p | -0.78% |
|
30,379 | £1,987.31m | 08:24 02/12/21 |
| FirstGroup | 97.50p | 2.36% |
|
679,207 | £1,192.25m | 08:24 02/12/21 |
| Frasers Group | 692.50p | -0.14% |
|
25,094 | £3,482.37m | 08:24 02/12/21 |
| Future | 3,516.00p | -1.01% |
|
45,292 | £4,241.17m | 08:25 02/12/21 |
| Games Workshop Group | 9,530.00p | -0.10% |
|
4,789 | £3,129.46m | 08:24 02/12/21 |
| GCP Infrastructure Investments Ltd | 108.20p | -0.37% |
|
30,361 | £954.55m | 08:24 02/12/21 |
| GCP Student Living | 210.00p | -0.24% |
|
191,676 | £955.54m | 07:54 02/12/21 |
| Genuit Group | 580.00p | -0.34% |
|
3,875 | £1,439.38m | 07:57 02/12/21 |
| Genus | 4,812.00p | -0.82% |
|
12,685 | £3,164.72m | 08:24 02/12/21 |
| Grafton Group Ut (CDI) | 1,187.00p | -0.67% |
|
7,740 | £2,840.94m | 08:19 02/12/21 |
| Grainger | 305.80p | -0.07% |
|
44,745 | £2,266.81m | 08:25 02/12/21 |
| Great Portland Estates | 713.50p | -1.25% |
|
23,208 | £1,805.09m | 08:24 02/12/21 |
| Greencoat UK Wind | 134.80p | -0.30% |
|
417,312 | £3,123.45m | 08:24 02/12/21 |
| Greencore Group (CDI) | 130.30p | -0.31% |
|
99,061 | £686.09m | 08:24 02/12/21 |
| Greggs | 3,037.00p | -1.49% |
|
3,654 | £3,094.54m | 08:24 02/12/21 |
| Hammerson | 30.65p | -2.36% |
|
811,863 | £1,288.45m | 08:24 02/12/21 |
| Harbour Energy | 388.00p | -3.05% |
|
219,710 | £3,591.07m | 08:25 02/12/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,710.00p | -0.55% |
|
126,697 | £2,164.27m | 08:14 02/12/21 |
| Hays | 150.10p | -0.46% |
|
455,094 | £2,515.95m | 08:25 02/12/21 |
| HELIOS TOWERS | 162.80p | -1.57% |
|
38,508 | £1,706.14m | 08:25 02/12/21 |
| Henderson Smaller Companies Inv Trust | 1,198.00p | -0.17% |
|
8,097 | £894.93m | 08:19 02/12/21 |
| Herald Investment Trust | 2,450.00p | -1.21% |
|
4,010 | £1,586.48m | 08:24 02/12/21 |
| HGCapital Trust | 418.50p | -0.59% |
|
101,564 | £1,864.23m | 08:24 02/12/21 |
| HICL Infrastructure | 168.80p | 0.36% |
|
314,417 | £3,269.32m | 08:24 02/12/21 |
| Hill & Smith Holdings | 1,690.00p | -0.59% |
|
7,048 | £1,348.37m | 08:19 02/12/21 |
| Hilton Food Group | 1,122.00p | 0.00% |
|
7,344 | £923.94m | 07:15 02/12/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 18/11/21 |
| Hipgnosis Songs Fund Limited NPV | 127.00p | -0.78% |
|
175,208 | £1,538.24m | 08:24 02/12/21 |
| Hiscox Limited (DI) | 824.80p | -0.46% |
|
37,681 | £2,857.63m | 08:24 02/12/21 |
| Hochschild Mining | 128.70p | -0.23% |
|
147,330 | £661.36m | 08:24 02/12/21 |
| Homeserve | 912.50p | 0.72% |
|
20,759 | £3,069.84m | 08:24 02/12/21 |
| Howden Joinery Group | 894.00p | 0.04% |
|
68,714 | £5,292.54m | 08:25 02/12/21 |
| Ibstock | 195.70p | -0.25% |
|
47,520 | £801.65m | 08:24 02/12/21 |
| ICG Enterprise Trust | 1,260.00p | 0.48% |
|
2,262 | £863.31m | 07:36 02/12/21 |
| IG Group Holdings | 777.50p | -0.64% |
|
28,865 | £3,355.49m | 07:45 02/12/21 |
| IMI | 1,742.00p | -0.06% |
|
26,956 | £4,540.96m | 08:20 02/12/21 |
| Impax Environmental Markets | 554.00p | -1.42% |
|
77,543 | £1,538.16m | 08:24 02/12/21 |
| Inchcape | 854.50p | 0.89% |
|
54,977 | £3,287.22m | 08:24 02/12/21 |
| Indivior | 224.40p | -0.09% |
|
127,897 | £1,593.06m | 08:24 02/12/21 |
| IntegraFin Holding | 581.00p | -0.17% |
|
10,978 | £1,924.98m | 08:09 02/12/21 |
| International Public Partnerships Ltd. | 167.00p | -0.24% |
|
308,339 | £2,849.19m | 08:14 02/12/21 |
| Investec | 382.10p | 0.16% |
|
181,763 | £2,659.73m | 08:24 02/12/21 |
| IP Group | 117.00p | -0.17% |
|
91,425 | £1,222.74m | 08:24 02/12/21 |
| IWG | 285.90p | -0.28% |
|
31,585 | £2,880.20m | 08:24 02/12/21 |
| JPMorgan American Inv Trust | 724.00p | -2.29% |
|
48,347 | £1,404.09m | 08:00 02/12/21 |
| JPMorgan Emerging Markets Inv Trust | 127.20p | -1.09% |
|
641,498 | £1,499.71m | 08:20 02/12/21 |
| JPMorgan European Discovery Trust | 522.00p | -1.69% |
|
7,363 | £831.12m | 08:10 02/12/21 |
| JPMorgan Japanese Inv Trust | 665.00p | -1.19% |
|
14,104 | £1,041.65m | 08:10 02/12/21 |
| JTC | 862.00p | -0.58% |
|
10,664 | £1,270.79m | 08:09 02/12/21 |
| Jupiter Fund Management | 236.60p | -1.17% |
|
42,114 | £1,308.63m | 08:12 02/12/21 |
| Just Group | 78.45p | 0.00% |
|
182,963 | £814.70m | 08:19 02/12/21 |
| Kainos Group | 1,839.00p | -1.08% |
|
4,484 | £2,272.70m | 08:24 02/12/21 |
| Lancashire Holdings Limited | 497.00p | -1.58% |
|
77,086 | £1,207.76m | 08:24 02/12/21 |
| Law Debenture Corp. | 764.00p | -1.16% |
|
17,984 | £939.08m | 08:24 02/12/21 |
| Liontrust Asset Management | 2,275.00p | -1.09% |
|
21,125 | £1,393.49m | 08:24 02/12/21 |
| LondonMetric Property | 272.80p | -0.73% |
|
590,113 | £2,667.14m | 08:25 02/12/21 |
| LXI Reit | 145.00p | -1.49% |
|
99,147 | £1,014.71m | 08:03 02/12/21 |
| Man Group | 217.80p | -1.27% |
|
249,680 | £3,048.34m | 08:24 02/12/21 |
| Marks & Spencer Group | 237.20p | -1.45% |
|
1,055,277 | £4,645.89m | 08:25 02/12/21 |
| Marshalls | 703.50p | -0.28% |
|
7,728 | £1,407.37m | 08:09 02/12/21 |
| Mediclinic International | 298.80p | 0.00% |
|
47,447 | £2,202.88m | 08:25 02/12/21 |
| Mercantile Investment Trust (The) | 263.00p | -0.57% |
|
94,296 | £2,081.71m | 08:24 02/12/21 |
| Micro Focus International | 352.20p | -2.22% |
|
151,528 | £1,182.18m | 08:25 02/12/21 |
| Mitchells & Butlers | 232.60p | -0.43% |
|
31,921 | £1,388.04m | 08:14 02/12/21 |
| Mitie Group | 64.30p | -0.46% |
|
68,771 | £918.19m | 08:24 02/12/21 |
| Molten Ventures | 938.00p | -2.90% |
|
29,932 | £1,435.14m | 08:25 02/12/21 |
| Moneysupermarket.com Group | 203.20p | -0.20% |
|
82,250 | £1,090.90m | 08:24 02/12/21 |
| Monks Inv Trust | 1,380.00p | -1.29% |
|
73,043 | £3,263.06m | 08:14 02/12/21 |
| Moonpig Group | 336.60p | -0.41% |
|
45,795 | £1,151.55m | 08:24 02/12/21 |
| Morgan Advanced Materials | 363.00p | -1.09% |
|
7,447 | £1,035.89m | 08:19 02/12/21 |
| Morgan Sindall Group | 2,395.00p | 0.00% |
|
959 | £1,110.63m | 07:09 02/12/21 |
| Murray Income Trust | 887.00p | -0.11% |
|
9,136 | £1,036.55m | 08:14 02/12/21 |
| Murray International Trust | 1,110.00p | -0.89% |
|
24,483 | £1,402.16m | 08:19 02/12/21 |
| National Express Group | 221.20p | 0.45% |
|
75,147 | £1,358.36m | 08:24 02/12/21 |
| NCC Group | 231.50p | -0.64% |
|
15,714 | £717.05m | 08:14 02/12/21 |
| Network International Holdings | 279.50p | -0.07% |
|
92,820 | £1,568.28m | 08:24 02/12/21 |
| Ninety One | 251.40p | -2.78% |
|
68,098 | £2,319.70m | 08:20 02/12/21 |
| OSB Group | 510.00p | -0.10% |
|
28,013 | £2,287.42m | 08:24 02/12/21 |
| Oxford Biomedica | 1,336.00p | 1.21% |
|
13,030 | £1,150.64m | 08:20 02/12/21 |
| Oxford Instruments | 2,335.00p | -0.85% |
|
2,383 | £1,345.99m | 07:54 02/12/21 |
| Pagegroup | 650.50p | -0.84% |
|
32,014 | £2,137.66m | 08:19 02/12/21 |
| Pantheon International | 323.60p | -0.74% |
|
48,675 | £1,746.94m | 08:04 02/12/21 |
| Paragon Banking Group | 529.50p | 0.47% |
|
18,273 | £1,325.89m | 08:24 02/12/21 |
| Pennon Group | 1,204.00p | -0.25% |
|
102,200 | £3,290.36m | 08:19 02/12/21 |
| Personal Assets Trust | 49,550.00p | -0.90% |
|
948 | £1,736.75m | 08:14 02/12/21 |
| Petropavlovsk | 20.94p | -0.57% |
|
306,333 | £828.65m | 08:24 02/12/21 |
| Pets at Home Group | 461.60p | -1.66% |
|
104,845 | £2,308.00m | 08:24 02/12/21 |
| Playtech | 748.00p | -0.40% |
|
15,502 | £2,291.55m | 08:24 02/12/21 |
| Plus500 Ltd (DI) | 1,273.50p | 0.08% |
|
15,934 | £1,277.94m | 08:14 02/12/21 |
| Polar Capital Technology Trust | 2,630.00p | -1.79% |
|
32,836 | £3,545.78m | 08:25 02/12/21 |
| Premier Foods | 103.80p | -0.19% |
|
28,374 | £892.16m | 08:09 02/12/21 |
| Primary Health Properties | 149.10p | -0.86% |
|
946,032 | £1,987.34m | 08:25 02/12/21 |
| PureTech Health | 294.50p | 0.00% |
|
2 | £847.56m | 07:15 02/12/21 |
| PZ Cussons | 197.00p | -0.10% |
|
26,794 | £844.59m | 08:24 02/12/21 |
| QinetiQ Group | 257.80p | -1.23% |
|
4,513,166 | £1,492.04m | 08:24 02/12/21 |
| Quilter | 142.10p | -0.07% |
|
116,172 | £2,376.13m | 08:24 02/12/21 |
| Rank Group | 139.60p | -0.29% |
|
6,664 | £653.89m | 08:19 02/12/21 |
| Rathbone Brothers | 1,900.00p | 0.00% |
|
333 | £1,177.78m | 07:24 02/12/21 |
| Reach | 255.00p | -2.49% |
|
97,133 | £797.49m | 08:24 02/12/21 |
| Redde Northgate | 436.00p | -0.57% |
|
87,635 | £1,072.96m | 08:24 02/12/21 |
| Redrow | 662.80p | 0.06% |
|
42,381 | £2,334.32m | 08:24 02/12/21 |
| Renishaw | 4,664.00p | -0.81% |
|
2,660 | £3,394.86m | 08:24 02/12/21 |
| Restaurant Group | 84.30p | -1.75% |
|
486,079 | £644.93m | 08:25 02/12/21 |
| RHI Magnesita N.V. (DI) | 3,046.00p | -0.72% |
|
1,028 | £1,431.59m | 08:19 02/12/21 |
| RIT Capital Partners | 2,680.00p | -0.74% |
|
12,670 | £4,198.83m | 08:24 02/12/21 |
| Rotork | 350.60p | 0.11% |
|
55,660 | £3,014.33m | 08:24 02/12/21 |
| Safestore Holdings | 1,342.00p | 0.00% |
|
7,810 | £2,829.25m | 08:25 02/12/21 |
| Sanne Group | 907.00p | -0.11% |
|
38,863 | £1,470.96m | 08:20 02/12/21 |
| Savills | 1,353.00p | -0.59% |
|
3,972 | £1,950.86m | 08:18 02/12/21 |
| Schroder Asia Pacific Fund | 591.00p | -0.51% |
|
23,840 | £971.73m | 08:19 02/12/21 |
| Schroder Oriental Income Fund Ltd. | 262.00p | 0.38% |
|
23,758 | £692.91m | 08:19 02/12/21 |
| Scottish American Inv Company | 519.00p | -0.95% |
|
21,131 | £910.41m | 08:00 02/12/21 |
| SDCL Energy Efficiency Income Trust | 113.50p | -1.30% |
|
40,145 | £1,025.28m | 08:09 02/12/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.20p | -0.19% |
|
101,585 | £1,893.52m | 08:09 02/12/21 |
| Serco Group | 135.00p | 0.90% |
|
1,045,228 | £1,644.31m | 08:24 02/12/21 |
| Shaftesbury | 606.50p | -0.98% |
|
64,389 | £2,330.26m | 08:24 02/12/21 |
| Sirius Real Estate Ltd. | 136.60p | -0.87% |
|
288,996 | £1,597.49m | 08:24 02/12/21 |
| Smithson Investment Trust | 1,922.00p | -1.54% |
|
78,348 | £2,912.37m | 08:25 02/12/21 |
| Softcat | 1,824.00p | -1.41% |
|
11,318 | £3,634.65m | 08:24 02/12/21 |
| Spectris | 3,538.00p | -0.87% |
|
9,284 | £3,920.52m | 08:24 02/12/21 |
| Spire Healthcare Group | 246.50p | 0.61% |
|
65,613 | £988.71m | 08:24 02/12/21 |
| Spirent Communications | 273.00p | -0.87% |
|
30,896 | £1,670.06m | 08:25 02/12/21 |
| SSP Group | 222.10p | -1.29% |
|
116,288 | £1,767.33m | 08:24 02/12/21 |
| Syncona Limited NPV | 212.00p | 0.00% |
|
37,394 | £1,413.48m | 08:04 02/12/21 |
| Synthomer | 482.20p | 0.58% |
|
30,250 | £2,253.49m | 08:25 02/12/21 |
| Tate & Lyle | 634.40p | 0.44% |
|
32,823 | £2,972.13m | 08:25 02/12/21 |
| TBC Bank Group | 1,550.00p | 0.00% |
|
2,334 | £814.37m | 07:09 02/12/21 |
| Telecom Plus | 1,442.00p | -1.77% |
|
11,381 | £1,137.26m | 07:57 02/12/21 |
| Templeton Emerging Markets Inv Trust | 179.40p | -0.77% |
|
51,434 | £2,118.81m | 08:24 02/12/21 |
| The Renewables Infrastructure Group Limited | 133.40p | 0.15% |
|
742,524 | £3,022.69m | 08:25 02/12/21 |
| TI Fluid Systems | 229.00p | -0.65% |
|
48,767 | £1,191.42m | 08:25 02/12/21 |
| TP Icap Group | 128.76p | -1.93% |
|
115,947 | £1,015.49m | 08:14 02/12/21 |
| TR Property Inv Trust | 486.50p | -1.32% |
|
32,760 | £1,543.91m | 08:10 02/12/21 |
| Trainline | 284.00p | -0.28% |
|
120,951 | £1,365.13m | 08:24 02/12/21 |
| Travis Perkins | 1,493.00p | -0.03% |
|
29,747 | £3,320.63m | 08:25 02/12/21 |
| Tritax Big Box Reit | 239.60p | -0.33% |
|
635,646 | £4,475.20m | 08:25 02/12/21 |
| Tritax Eurobox (GBP) | 109.60p | -0.54% |
|
340,127 | £884.14m | 08:24 02/12/21 |
| Trustpilot Group | 302.60p | 0.27% |
|
63,519 | £1,247.40m | 08:19 02/12/21 |
| TUI AG Reg Shs (DI) | 204.60p | -0.49% |
|
1,005,728 | £4,391.61m | 08:25 02/12/21 |
| Tyman | 387.50p | -0.26% |
|
17,093 | £760.60m | 07:59 02/12/21 |
| UK Commercial Property Reit Limited | 76.80p | -0.26% |
|
61,026 | £997.95m | 07:59 02/12/21 |
| Ultra Electronics Holdings | 3,158.00p | 0.00% |
|
747 | £2,254.33m | 08:19 02/12/21 |
| Unite Group | 1,072.00p | -0.56% |
|
17,831 | £4,277.69m | 08:24 02/12/21 |
| Vesuvius | 420.00p | -0.85% |
|
9,671 | £1,139.10m | 08:25 02/12/21 |
| Victrex plc | 2,336.00p | -0.93% |
|
5,692 | £2,031.61m | 08:04 02/12/21 |
| Vietnam Enterprise Investments (DI) | 775.00p | -0.13% |
|
17,155 | £1,655.27m | 08:19 02/12/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 512.00p | -1.35% |
|
14,209 | £849.68m | 07:45 02/12/21 |
| Virgin Money UK | 170.25p | -2.07% |
|
356,026 | £2,451.59m | 08:25 02/12/21 |
| Vistry Group | 1,114.50p | 0.32% |
|
32,331 | £2,477.60m | 08:24 02/12/21 |
| Vivo Energy | 131.80p | 0.00% |
|
18,465 | £1,669.83m | 08:14 02/12/21 |
| Volution Group | 520.00p | -0.76% |
|
15,372 | £1,029.21m | 08:25 02/12/21 |
| Watches of Switzerland Group | 1,442.00p | 1.98% |
|
30,182 | £3,452.95m | 08:24 02/12/21 |
| Weir Group | 1,698.50p | -0.61% |
|
16,378 | £4,409.51m | 08:25 02/12/21 |
| Wetherspoon (J.D.) | 856.50p | -1.83% |
|
33,382 | £1,102.74m | 08:24 02/12/21 |
| WH Smith | 1,345.50p | -0.48% |
|
24,177 | £1,761.39m | 08:24 02/12/21 |
| Witan Inv Trust | 242.50p | -1.42% |
|
38,857 | £1,806.13m | 07:44 02/12/21 |
| Wizz Air Holdings | 4,247.00p | 0.57% |
|
77,283 | £4,376.76m | 08:25 02/12/21 |
| Wood Group (John) | 196.20p | -2.87% |
|
209,942 | £1,350.52m | 08:25 02/12/21 |
| Workspace Group | 838.00p | 2.32% |
|
58,764 | £1,517.82m | 08:19 02/12/21 |
| Worldwide Healthcare Trust | 3,505.00p | -2.09% |
|
14,615 | £2,296.05m | 08:20 02/12/21 |
| XP Power Ltd. (DI) | 5,040.00p | -1.56% |
|
852 | £989.97m | 07:54 02/12/21 |