You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Infrastructure | 303.50p | 0.17% |
|
502,569 | £2,705.50m | 16:05 15/01/21 |
4Imprint Group | 2,350.00p | -1.26% |
|
23,186 | £660.01m | 16:08 15/01/21 |
888 Holdings | 305.00p | 2.01% |
|
1,912,757 | £1,125.50m | 16:05 15/01/21 |
Aberforth Smaller Companies Trust | 1,208.00p | -1.32% |
|
98,114 | £1,072.98m | 15:34 15/01/21 |
Aggreko | 638.00p | -3.33% |
|
416,715 | £1,634.10m | 16:08 15/01/21 |
Airtel Africa | 78.70p | -2.24% |
|
1,227,421 | £2,957.67m | 16:06 15/01/21 |
AJ Bell | 449.00p | -1.10% |
|
858,643 | £1,843.02m | 16:06 15/01/21 |
Alliance Trust | 898.00p | -0.99% |
|
248,821 | £2,887.95m | 15:35 15/01/21 |
Allianz Technology Trust | 3,000.00p | -2.12% |
|
168,714 | £1,265.87m | 15:55 15/01/21 |
Alternative Credit Investments | 866.00p | -0.23% |
|
23,819 | £636.23m | 16:14 15/01/21 |
AO World | 390.50p | -2.14% |
|
538,969 | £1,868.70m | 15:35 15/01/21 |
Apax Global Alpha Limited | 185.80p | 0.43% |
|
127,603 | £912.47m | 16:06 15/01/21 |
Ascential | 358.20p | -2.77% |
|
2,057,473 | £1,442.94m | 16:05 15/01/21 |
Ashmore Group | 452.60p | 0.94% |
|
1,068,893 | £3,225.86m | 16:08 15/01/21 |
Assura | 75.70p | -2.32% |
|
3,924,906 | £2,022.47m | 16:05 15/01/21 |
Aston Martin Lagonda Global Holdings | 1,615.20p | -0.79% |
|
585,493 | £1,856.41m | 16:11 15/01/21 |
AVI Global Trust | 865.00p | -1.82% |
|
104,051 | £909.53m | 16:05 15/01/21 |
Avon Rubber | 3,555.00p | 0.14% |
|
63,389 | £1,102.88m | 16:12 15/01/21 |
Babcock International Group | 220.30p | -16.39% |
|
12,965,063 | £1,113.83m | 16:06 15/01/21 |
Baillie Gifford Japan Trust | 1,068.00p | -2.02% |
|
165,027 | £984.57m | 16:08 15/01/21 |
Baillie Gifford US Growth Trust | 326.00p | -0.31% |
|
631,977 | £933.14m | 15:51 15/01/21 |
Balfour Beatty | 284.80p | -0.28% |
|
1,329,787 | £1,961.75m | 16:10 15/01/21 |
Bankers Inv Trust | 1,110.00p | -0.72% |
|
96,906 | £360.29m | 16:08 15/01/21 |
BB Healthcare Trust (Red) | 184.50p | 0.54% |
|
518,286 | £892.25m | 15:35 15/01/21 |
BBGI Global Infrastructure S.A. NPV (DI) | 173.80p | -0.23% |
|
277,784 | £1,155.23m | 15:35 15/01/21 |
Beazley | 349.40p | -0.11% |
|
2,348,591 | £2,127.65m | 16:12 15/01/21 |
Bellway | 2,890.00p | -0.58% |
|
240,448 | £3,564.73m | 16:12 15/01/21 |
Biffa | 244.50p | 1.66% |
|
301,284 | £745.79m | 15:35 15/01/21 |
Big Yellow Group | 1,130.00p | 0.71% |
|
210,517 | £1,986.32m | 16:07 15/01/21 |
BlackRock Smaller Companies Trust | 1,654.00p | 0.12% |
|
46,324 | £807.64m | 16:07 15/01/21 |
BlackRock World Mining Trust | 548.00p | -3.18% |
|
737,637 | £951.06m | 15:55 15/01/21 |
BMO Commercial Property Trust Limited | 75.60p | -0.79% |
|
1,130,242 | £604.32m | 16:08 15/01/21 |
BMO Global Smaller Companies | 145.00p | -1.77% |
|
469,551 | £845.89m | 15:35 15/01/21 |
Bodycote | 729.50p | -5.01% |
|
317,977 | £1,396.67m | 16:10 15/01/21 |
Brewin Dolphin Holdings | 302.50p | -1.14% |
|
1,439,120 | £918.09m | 16:08 15/01/21 |
Britvic | 800.00p | 0.00% |
|
438,803 | £2,135.78m | 16:11 15/01/21 |
C&C Group | 234.00p | -2.50% |
|
714,126 | £728.42m | 15:45 15/01/21 |
Cairn Energy | 191.20p | -1.90% |
|
753,258 | £954.23m | 16:05 15/01/21 |
Caledonia Investments | 2,850.00p | 1.06% |
|
27,714 | £1,578.15m | 15:35 15/01/21 |
Calisen | 258.70p | -0.08% |
|
237,462 | £1,417.63m | 16:05 15/01/21 |
Capita | 37.05p | -0.75% |
|
4,705,890 | £618.35m | 16:05 15/01/21 |
Capital & Counties Properties | 139.90p | -3.78% |
|
1,684,002 | £1,190.67m | 16:06 15/01/21 |
Carnival | 1,312.00p | -1.65% |
|
1,262,228 | £2,060.15m | 16:10 15/01/21 |
Centamin (DI) | 116.40p | -3.04% |
|
7,167,764 | £1,345.53m | 16:07 15/01/21 |
Centrica | 50.62p | -1.13% |
|
18,072,856 | £2,957.48m | 16:05 15/01/21 |
Chemring Group | 300.00p | -0.83% |
|
224,594 | £846.57m | 15:55 15/01/21 |
Cineworld Group | 65.80p | 1.23% |
|
12,807,775 | £903.30m | 16:07 15/01/21 |
City of London Inv Trust | 372.50p | -0.93% |
|
1,136,997 | £1,571.39m | 15:35 15/01/21 |
Civitas Social Housing | 103.00p | -1.72% |
|
802,623 | £641.14m | 16:11 15/01/21 |
Clarkson | 2,770.00p | -2.13% |
|
32,449 | £842.08m | 15:35 15/01/21 |
Close Brothers Group | 1,405.00p | -1.20% |
|
195,550 | £2,117.47m | 16:06 15/01/21 |
CLS Holdings | 221.00p | -0.45% |
|
82,618 | £969.70m | 16:06 15/01/21 |
Cmc Markets | 427.50p | 2.64% |
|
194,296 | £1,242.82m | 15:53 15/01/21 |
Coats Group | 63.70p | -3.04% |
|
1,155,095 | £924.97m | 16:05 15/01/21 |
Computacenter | 2,346.00p | -1.01% |
|
72,915 | £2,878.26m | 16:12 15/01/21 |
Contour global | 216.00p | 0.23% |
|
164,722 | £1,421.12m | 16:07 15/01/21 |
Convatec Group | 199.20p | -1.19% |
|
2,024,604 | £3,992.66m | 16:07 15/01/21 |
Countryside Properties | 419.00p | -1.50% |
|
947,671 | £2,199.75m | 16:06 15/01/21 |
Cranswick | 3,484.00p | -0.11% |
|
169,626 | £1,830.69m | 16:06 15/01/21 |
Crest Nicholson Holdings | 304.80p | -1.04% |
|
407,911 | £783.09m | 16:07 15/01/21 |
Dechra Pharmaceuticals | 3,570.00p | -0.89% |
|
283,076 | £3,860.66m | 16:05 15/01/21 |
Derwent London | 3,268.00p | 1.74% |
|
253,694 | £3,658.90m | 15:45 15/01/21 |
Diploma | 2,122.00p | 2.41% |
|
192,697 | £2,643.24m | 16:05 15/01/21 |
Direct Line Insurance Group | 329.50p | -0.66% |
|
3,190,716 | £4,496.20m | 16:05 15/01/21 |
Diversified Gas & Oil | 112.00p | -0.88% |
|
2,575,319 | £792.30m | 16:00 15/01/21 |
Dixons Carphone | 119.40p | 0.34% |
|
2,814,894 | £1,392.75m | 16:05 15/01/21 |
Domino's Pizza Group | 324.40p | -0.92% |
|
563,543 | £1,521.37m | 16:05 15/01/21 |
Drax Group | 387.00p | 0.10% |
|
457,907 | £1,536.42m | 16:05 15/01/21 |
Dunelm Group | 1,197.00p | 0.67% |
|
347,848 | £2,422.31m | 16:07 15/01/21 |
easyJet | 832.00p | 0.90% |
|
3,374,881 | £3,800.16m | 16:12 15/01/21 |
Edinburgh Inv Trust | 554.00p | -0.72% |
|
481,172 | £953.89m | 16:08 15/01/21 |
Edinburgh Worldwide Inv Trust | 381.00p | -0.65% |
|
1,227,671 | £1,410.34m | 15:35 15/01/21 |
Electrocomponents | 913.00p | -1.72% |
|
1,003,767 | £4,289.89m | 16:06 15/01/21 |
Elementis | 114.10p | -2.98% |
|
1,029,466 | £662.69m | 16:14 15/01/21 |
Energean | 861.00p | -2.16% |
|
188,328 | £1,524.74m | 16:07 15/01/21 |
Essentra | 315.40p | -3.72% |
|
132,860 | £951.51m | 16:07 15/01/21 |
Euromoney Institutional Investor | 1,010.00p | 1.00% |
|
123,099 | £1,103.82m | 16:08 15/01/21 |
European Opportunities Trust | 719.00p | -0.28% |
|
511,667 | £782.44m | 15:40 15/01/21 |
F&C Investment Trust | 783.00p | -1.63% |
|
424,718 | £4,201.18m | 15:40 15/01/21 |
FDM Group (Holdings) | 1,022.00p | -2.29% |
|
44,615 | £1,115.94m | 15:39 15/01/21 |
Ferrexpo | 330.60p | -3.05% |
|
1,211,547 | £1,945.99m | 16:06 15/01/21 |
Fidelity China Special Situations | 404.50p | -0.49% |
|
753,479 | £2,085.05m | 15:35 15/01/21 |
Fidelity European Values | 281.50p | -0.71% |
|
328,312 | £1,158.28m | 16:08 15/01/21 |
Fidelity Special Values | 245.00p | -0.61% |
|
910,457 | £718.72m | 16:15 15/01/21 |
Finsbury Growth & Income Trust | 864.00p | -0.92% |
|
362,779 | £1,925.52m | 15:55 15/01/21 |
FirstGroup | 74.80p | -3.11% |
|
3,094,538 | £913.29m | 16:08 15/01/21 |
Foresight Solar Fund Limited | 102.00p | -0.97% |
|
257,581 | £619.87m | 16:08 15/01/21 |
Frasers Group | 436.80p | 0.51% |
|
251,073 | £2,268.49m | 16:05 15/01/21 |
Future | 1,778.00p | 0.45% |
|
2,096,446 | £1,742.71m | 16:15 15/01/21 |
G4S | 260.50p | 0.12% |
|
2,773,817 | £4,041.90m | 16:06 15/01/21 |
Games Workshop Group | 10,710.00p | -5.22% |
|
107,515 | £3,509.99m | 16:09 15/01/21 |
Gamesys Group | 1,322.00p | 1.69% |
|
252,181 | £1,445.24m | 16:14 15/01/21 |
GCP Infrastructure Investments Ltd | 108.80p | 0.00% |
|
711,684 | £957.94m | 16:05 15/01/21 |
GCP Student Living | 140.60p | 0.86% |
|
436,490 | £639.76m | 16:06 15/01/21 |
Genesis Emerging Markets Fund Ltd Ptg NPV | 901.00p | -0.88% |
|
24,474 | £1,094.42m | 15:34 15/01/21 |
Genus | 4,306.00p | 0.28% |
|
46,474 | £2,811.74m | 15:34 15/01/21 |
Grafton Group Ut | 895.50p | -1.81% |
|
427,929 | £2,140.56m | 16:05 15/01/21 |
Grainger | 278.40p | 0.29% |
|
881,028 | £1,875.84m | 16:06 15/01/21 |
Great Portland Estates | 639.60p | -0.56% |
|
347,211 | £1,623.74m | 16:06 15/01/21 |
Greencoat UK Wind | 135.80p | -2.02% |
|
2,301,680 | £2,477.17m | 15:34 15/01/21 |
Greencore Group | 111.60p | 1.18% |
|
2,004,258 | £587.59m | 15:35 15/01/21 |
Greggs | 1,880.00p | 0.91% |
|
903,490 | £1,906.81m | 16:11 15/01/21 |
Hammerson | 22.70p | -2.53% |
|
18,819,208 | £921.01m | 15:39 15/01/21 |
HarbourVest Global Private Equity Limited A Shs | 1,900.00p | -0.52% |
|
55,876 | £1,517.39m | 16:05 15/01/21 |
Hays | 143.30p | -1.71% |
|
1,967,354 | £2,402.21m | 16:05 15/01/21 |
HELIOS TOWERS | 147.20p | -3.92% |
|
613,727 | £1,472.00m | 16:05 15/01/21 |
Henderson Smaller Companies Inv Trust | 1,020.00p | -1.17% |
|
89,559 | £761.96m | 15:35 15/01/21 |
Herald Investment Trust | 2,160.00p | -0.69% |
|
74,391 | £1,420.08m | 16:06 15/01/21 |
HGCapital Trust | 311.00p | -0.48% |
|
366,000 | £1,293.76m | 16:04 15/01/21 |
HICL Infrastructure | 168.00p | 0.00% |
|
1,286,658 | £3,253.85m | 15:34 15/01/21 |
Hill & Smith Holdings | 1,396.00p | 0.43% |
|
56,993 | £1,109.55m | 16:06 15/01/21 |
Hilton Food Group | 1,000.00p | -14.09% |
|
494,769 | £819.39m | 16:15 15/01/21 |
Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 13/01/21 |
Hipgnosis Songs Fund Limited NPV | 121.50p | 0.83% |
|
1,846,797 | £1,228.92m | 16:07 15/01/21 |
Hiscox Limited (DI) | 998.00p | 3.25% |
|
1,565,847 | £3,457.39m | 16:13 15/01/21 |
Hochschild Mining | 192.30p | -4.61% |
|
2,009,916 | £988.18m | 16:11 15/01/21 |
Homeserve | 1,074.00p | -0.37% |
|
467,322 | £3,608.59m | 16:10 15/01/21 |
Howden Joinery Group | 690.00p | -0.55% |
|
1,068,628 | £4,119.91m | 16:06 15/01/21 |
Ibstock | 199.00p | -1.68% |
|
1,626,379 | £815.02m | 16:07 15/01/21 |
ICG Enterprise Trust | 924.00p | -1.70% |
|
50,067 | £635.41m | 16:06 15/01/21 |
IG Group Holdings | 871.00p | 0.58% |
|
406,875 | £3,225.31m | 16:05 15/01/21 |
IMI | 1,278.00p | -1.01% |
|
471,864 | £3,479.03m | 16:05 15/01/21 |
Impax Environmental Markets | 454.50p | -0.76% |
|
458,644 | £1,211.82m | 16:00 15/01/21 |
Inchcape | 652.00p | -0.38% |
|
418,605 | £2,564.15m | 16:07 15/01/21 |
Indivior | 115.30p | 9.81% |
|
2,097,956 | £845.88m | 16:05 15/01/21 |
IntegraFin Holding | 550.00p | -0.90% |
|
206,986 | £1,822.27m | 15:53 15/01/21 |
International Public Partnerships Ltd. | 170.60p | -0.81% |
|
1,016,515 | £2,765.35m | 16:06 15/01/21 |
Investec | 202.60p | -0.44% |
|
2,247,888 | £1,410.26m | 15:35 15/01/21 |
IP Group | 98.20p | -3.73% |
|
2,158,288 | £1,043.23m | 15:53 15/01/21 |
ITV | 109.65p | 0.92% |
|
9,739,244 | £4,413.86m | 16:14 15/01/21 |
IWG | 343.80p | -2.61% |
|
1,735,893 | £3,460.59m | 16:05 15/01/21 |
Jlen Environmental Assets Group Limited NPV | 114.00p | -1.30% |
|
483,458 | £623.26m | 15:35 15/01/21 |
John Laing Group | 327.60p | -0.67% |
|
223,714 | £1,615.89m | 16:07 15/01/21 |
JPMorgan American Inv Trust | 590.00p | -0.51% |
|
181,206 | £1,171.00m | 15:55 15/01/21 |
JPMorgan Emerging Markets Inv Trust | 138.00p | 0.00% |
|
2,145,829 | £1,642.25m | 15:34 15/01/21 |
JPMorgan Euro Small Co. Trust | 468.00p | -0.64% |
|
110,694 | £746.29m | 15:35 15/01/21 |
JPMorgan Japanese Inv Trust | 719.00p | -1.91% |
|
153,717 | £1,148.34m | 16:07 15/01/21 |
JTC | 556.00p | 1.83% |
|
38,274 | £681.22m | 16:05 15/01/21 |
Jupiter Fund Management | 297.00p | -0.20% |
|
901,545 | £1,642.59m | 16:10 15/01/21 |
Just Eat Takeaway.Com N.V. (CDI) | 7,872.00p | -4.93% |
|
283,675 | £11,708.43m | 16:12 15/01/21 |
Just Group | 80.00p | -2.74% |
|
2,249,925 | £830.50m | 16:07 15/01/21 |
Kainos Group | 1,090.00p | -2.68% |
|
127,786 | £1,336.79m | 16:05 15/01/21 |
KAZ Minerals | 731.40p | 0.72% |
|
463,226 | £3,455.77m | 16:05 15/01/21 |
Lancashire Holdings Limited | 719.00p | -0.48% |
|
165,965 | £1,754.43m | 15:35 15/01/21 |
Law Debenture Corp. | 668.00p | -1.04% |
|
100,209 | £791.28m | 16:04 15/01/21 |
Liontrust Asset Management | 1,315.00p | 0.77% |
|
172,994 | £801.45m | 16:12 15/01/21 |
LondonMetric Property | 231.40p | -0.52% |
|
1,214,126 | £2,104.91m | 16:05 15/01/21 |
LXI Reit | 116.00p | -1.69% |
|
453,884 | £604.82m | 16:13 15/01/21 |
Man Group | 150.40p | -1.28% |
|
2,826,824 | £2,188.51m | 16:07 15/01/21 |
Marks & Spencer Group | 140.30p | 1.09% |
|
5,799,245 | £2,744.86m | 15:35 15/01/21 |
Marshalls | 681.00p | -1.16% |
|
276,112 | £1,362.36m | 16:07 15/01/21 |
Mediclinic International | 291.00p | -1.09% |
|
302,839 | £2,145.38m | 16:10 15/01/21 |
Meggitt | 430.10p | 0.56% |
|
2,986,452 | £3,360.09m | 16:06 15/01/21 |
Mercantile Investment Trust (The) | 232.50p | -2.72% |
|
1,152,120 | £1,840.29m | 15:51 15/01/21 |
Micro Focus International | 426.60p | 1.47% |
|
1,045,896 | £1,428.84m | 16:10 15/01/21 |
Mitchells & Butlers | 238.00p | 0.00% |
|
608,035 | £1,021.50m | 16:05 15/01/21 |
Moneysupermarket.com Group | 258.60p | -1.07% |
|
1,343,420 | £1,387.91m | 16:05 15/01/21 |
Monks Inv Trust | 1,362.00p | -0.73% |
|
284,800 | £3,125.09m | 15:34 15/01/21 |
Morgan Advanced Materials | 318.00p | -0.63% |
|
329,913 | £907.48m | 16:12 15/01/21 |
Morgan Sindall Group | 1,554.00p | -0.51% |
|
30,294 | £720.33m | 16:08 15/01/21 |
Murray International Trust | 1,126.00p | -1.05% |
|
166,315 | £1,446.22m | 16:08 15/01/21 |
National Express Group | 264.20p | 0.15% |
|
1,728,043 | £1,622.42m | 16:08 15/01/21 |
Network International Holdings | 332.80p | -2.29% |
|
840,650 | £1,830.40m | 16:07 15/01/21 |
NextEnergy Solar Fund Limited Red | 106.20p | 0.00% |
|
323,231 | £623.17m | 16:08 15/01/21 |
Ninety One | 232.00p | -1.02% |
|
263,151 | £2,140.70m | 16:09 15/01/21 |
OSB Group | 427.00p | -0.51% |
|
368,989 | £1,910.03m | 16:06 15/01/21 |
Oxford Biomedica | 922.00p | 0.11% |
|
170,665 | £759.00m | 15:55 15/01/21 |
Oxford Instruments | 1,940.00p | -0.51% |
|
29,218 | £1,114.75m | 16:11 15/01/21 |
Pagegroup | 445.80p | -0.49% |
|
431,293 | £1,464.98m | 16:06 15/01/21 |
Pantheon International | 2,435.00p | 1.04% |
|
75,578 | £1,317.08m | 15:34 15/01/21 |
Paragon Banking Group | 482.00p | 0.88% |
|
286,969 | £1,237.12m | 16:05 15/01/21 |
Personal Assets Trust | 44,950.00p | -0.22% |
|
3,930 | £1,382.12m | 16:07 15/01/21 |
Petrofac Ltd. | 120.75p | -27.52% |
|
28,627,984 | £417.69m | 16:10 15/01/21 |
Petropavlovsk | 31.30p | -1.58% |
|
4,980,430 | £1,238.63m | 15:34 15/01/21 |
Pets at Home Group | 403.20p | -0.69% |
|
2,518,117 | £2,016.00m | 16:05 15/01/21 |
Playtech | 473.40p | -1.38% |
|
1,078,951 | £1,417.02m | 16:08 15/01/21 |
Plus500 Ltd (DI) | 1,349.00p | 0.07% |
|
518,185 | £1,392.22m | 16:05 15/01/21 |
Polar Capital Technology Trust | 2,265.00p | -1.31% |
|
341,138 | £3,110.18m | 16:15 15/01/21 |
Polypipe Group | 530.00p | -0.75% |
|
694,704 | £1,210.87m | 15:35 15/01/21 |
Premier Foods | 110.80p | 1.09% |
|
1,649,870 | £944.44m | 16:11 15/01/21 |
Primary Health Properties | 148.80p | -1.98% |
|
3,396,788 | £1,974.63m | 16:05 15/01/21 |
Provident Financial | 277.80p | -1.14% |
|
699,068 | £704.54m | 16:05 15/01/21 |
PureTech Health | 381.50p | -2.43% |
|
219,850 | £1,090.65m | 16:11 15/01/21 |
PZ Cussons | 225.00p | -4.26% |
|
379,891 | £964.63m | 16:04 15/01/21 |
QinetiQ Group | 321.00p | -1.53% |
|
1,057,610 | £1,843.37m | 16:07 15/01/21 |
Quilter | 156.10p | -1.11% |
|
1,823,537 | £2,779.64m | 16:08 15/01/21 |
Rank Group | 140.80p | -2.63% |
|
218,558 | £659.55m | 16:05 15/01/21 |
Rathbone Brothers | 1,586.00p | -1.86% |
|
52,432 | £911.73m | 15:45 15/01/21 |
Redrow | 531.00p | 0.00% |
|
730,315 | £1,870.13m | 16:11 15/01/21 |
Renishaw | 5,760.00p | 0.00% |
|
51,609 | £4,192.62m | 16:05 15/01/21 |
RHI Magnesita N.V. (DI) | 3,670.00p | -3.22% |
|
47,949 | £1,794.95m | 16:05 15/01/21 |
RIT Capital Partners | 2,010.00p | -1.23% |
|
136,950 | £3,150.31m | 16:05 15/01/21 |
Rotork | 340.00p | -2.13% |
|
933,057 | £2,971.14m | 16:08 15/01/21 |
Royal Mail | 386.50p | 2.17% |
|
4,568,116 | £3,865.00m | 16:07 15/01/21 |
Sabre Insurance Group | 282.00p | -1.05% |
|
64,207 | £705.00m | 15:34 15/01/21 |
Safestore Holdings | 828.00p | -0.48% |
|
190,143 | £1,745.44m | 15:34 15/01/21 |
Sanne Group | 560.00p | -0.71% |
|
67,414 | £824.83m | 16:11 15/01/21 |
Savills | 1,039.00p | 2.36% |
|
198,946 | £1,486.45m | 16:05 15/01/21 |
Schroder Asia Pacific Fund | 652.00p | -0.61% |
|
215,217 | £1,087.67m | 15:35 15/01/21 |
Schroder Oriental Income Fund Ltd. | 273.00p | -0.73% |
|
1,030,701 | £733.53m | 16:15 15/01/21 |
Scottish American Inv Company | 464.00p | -0.85% |
|
195,798 | £754.45m | 16:09 15/01/21 |
Sequoia Economic Infrastructure Income Fund Limited | 108.00p | -0.92% |
|
838,804 | £1,789.82m | 15:34 15/01/21 |
Serco Group | 122.70p | -1.92% |
|
2,971,306 | £1,508.00m | 16:08 15/01/21 |
Shaftesbury | 547.50p | -1.44% |
|
1,008,159 | £2,103.58m | 16:13 15/01/21 |
Signature Aviation | 429.20p | 0.14% |
|
1,300,784 | £3,557.40m | 16:13 15/01/21 |
Sirius Real Estate Ltd. | 87.90p | -2.55% |
|
1,032,065 | £918.86m | 16:08 15/01/21 |
Smithson Investment Trust | 1,650.00p | -0.84% |
|
377,105 | £2,092.46m | 15:34 15/01/21 |
Softcat | 1,503.00p | -0.73% |
|
467,913 | £2,989.11m | 16:06 15/01/21 |
Spectris | 3,060.00p | 0.39% |
|
290,938 | £3,557.09m | 16:06 15/01/21 |
Spirent Communications | 262.50p | 1.35% |
|
560,982 | £1,605.82m | 16:08 15/01/21 |
SSP Group | 340.20p | 2.90% |
|
772,233 | £1,828.90m | 16:11 15/01/21 |
St. Modwen Properties | 378.50p | 0.26% |
|
123,406 | £842.64m | 16:08 15/01/21 |
Syncona Limited NPV | 266.50p | -0.37% |
|
544,297 | £1,771.11m | 16:05 15/01/21 |
Synthomer | 421.00p | -5.56% |
|
1,116,267 | £1,788.62m | 16:11 15/01/21 |
TalkTalk Telecom Group | 98.30p | 0.10% |
|
1,773,145 | £1,126.52m | 16:07 15/01/21 |
Tate & Lyle | 665.40p | -0.92% |
|
831,396 | £3,116.88m | 16:11 15/01/21 |
TBC Bank Group | 1,308.00p | -1.21% |
|
26,085 | £721.44m | 16:11 15/01/21 |
Telecom Plus | 1,382.00p | -1.14% |
|
63,323 | £1,088.20m | 16:08 15/01/21 |
Templeton Emerging Markets Inv Trust | 990.00p | -0.60% |
|
214,918 | £2,340.92m | 16:05 15/01/21 |
The Renewables Infrastructure Group Limited | 125.60p | -0.48% |
|
2,527,043 | £2,390.67m | 16:07 15/01/21 |
TI Fluid Systems | 231.90p | -0.34% |
|
160,477 | £1,206.50m | 16:08 15/01/21 |
TP ICAP | 227.40p | -0.09% |
|
608,886 | £1,281.03m | 16:05 15/01/21 |
TR Property Inv Trust | 385.00p | -1.79% |
|
531,827 | £1,221.80m | 15:39 15/01/21 |
Trainline | 425.60p | -1.48% |
|
1,230,120 | £2,045.78m | 16:08 15/01/21 |
Travis Perkins | 1,394.00p | 0.65% |
|
685,585 | £3,514.89m | 16:08 15/01/21 |
Tritax Big Box Reit | 176.20p | -1.01% |
|
4,706,677 | £3,029.13m | 16:05 15/01/21 |
TUI AG Reg Shs (DI) | 403.20p | 5.14% |
|
7,516,280 | £4,432.76m | 16:13 15/01/21 |
UDG Healthcare Public Limited Company | 774.00p | 0.06% |
|
464,656 | £1,946.03m | 15:39 15/01/21 |
UK Commercial Property Reit Limited | 65.60p | 0.00% |
|
898,349 | £852.41m | 16:05 15/01/21 |
Ultra Electronics Holdings | 2,006.00p | -1.67% |
|
199,122 | £1,426.72m | 16:07 15/01/21 |
Unite Group | 976.50p | -1.61% |
|
522,572 | £3,888.43m | 16:11 15/01/21 |
Vectura Group | 121.20p | -0.66% |
|
604,095 | £722.30m | 16:05 15/01/21 |
Vesuvius | 509.00p | -4.32% |
|
187,002 | £1,380.48m | 16:05 15/01/21 |
Victrex plc | 2,404.00p | -1.96% |
|
155,131 | £2,083.19m | 16:06 15/01/21 |
Vietnam Enterprise Investments (DI) | 622.00p | 0.32% |
|
374,157 | £1,349.34m | 16:15 15/01/21 |
VinaCapital Vietnam Opportunity Fund Ltd. | 459.00p | 0.66% |
|
215,080 | £782.88m | 16:08 15/01/21 |
Virgin Money UK | 133.85p | -1.83% |
|
1,547,000 | £1,925.78m | 16:06 15/01/21 |
Vistry Group | 923.50p | -1.91% |
|
577,191 | £2,052.50m | 16:07 15/01/21 |
Vivo Energy | 80.80p | -1.58% |
|
309,334 | £1,023.69m | 16:08 15/01/21 |
Watches of Switzerland Group | 630.00p | 3.78% |
|
548,186 | £1,508.57m | 15:35 15/01/21 |
Weir Group | 1,988.00p | -1.14% |
|
671,355 | £5,161.09m | 16:13 15/01/21 |
Wetherspoon (J.D.) | 1,121.00p | -0.27% |
|
164,425 | £1,349.46m | 16:05 15/01/21 |
WH Smith | 1,590.00p | -3.17% |
|
380,886 | £2,080.81m | 16:07 15/01/21 |
William Hill | 269.90p | 0.04% |
|
3,567,715 | £2,835.71m | 16:08 15/01/21 |
Witan Inv Trust | 227.50p | -1.30% |
|
788,616 | £1,817.75m | 16:05 15/01/21 |
Wizz Air Holdings | 4,384.00p | 0.83% |
|
188,215 | £3,752.54m | 16:11 15/01/21 |
Wood Group (John) | 338.30p | -3.56% |
|
2,614,255 | £2,328.65m | 16:08 15/01/21 |
Workspace Group | 735.50p | -1.01% |
|
130,531 | £1,332.04m | 16:05 15/01/21 |
Worldwide Healthcare Trust | 3,850.00p | 0.26% |
|
89,244 | £2,389.47m | 15:34 15/01/21 |
XP Power Ltd. (DI) | 5,060.00p | -0.78% |
|
39,911 | £993.52m | 16:11 15/01/21 |