You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 297.00p | 0.68% |
|
833,570 | £2,647.56m | 15:35 07/05/21 |
| 4Imprint Group | 2,380.00p | 2.59% |
|
22,383 | £668.44m | 15:40 07/05/21 |
| 888 Holdings | 416.80p | 0.43% |
|
377,372 | £1,551.38m | 15:35 07/05/21 |
| Aberforth Smaller Companies Trust | 1,540.00p | 1.18% |
|
114,735 | £1,366.34m | 16:15 07/05/21 |
| Aggreko | 862.50p | 0.17% |
|
885,622 | £2,209.11m | 15:39 07/05/21 |
| Airtel Africa | 81.30p | 3.04% |
|
1,947,354 | £3,055.38m | 15:40 07/05/21 |
| AJ Bell | 439.60p | 0.83% |
|
188,894 | £1,804.43m | 16:05 07/05/21 |
| Alliance Trust | 983.00p | 1.03% |
|
183,937 | £3,113.04m | 16:15 07/05/21 |
| Allianz Technology Trust | 282.50p | 2.21% |
|
888,677 | £121.12m | 16:15 07/05/21 |
| AO World | 254.60p | 4.34% |
|
861,202 | £1,220.50m | 15:45 07/05/21 |
| Apax Global Alpha Limited | 206.50p | 1.72% |
|
375,390 | £0.00m | 15:40 07/05/21 |
| Ascential | 363.00p | 2.43% |
|
574,918 | £1,462.63m | 16:05 07/05/21 |
| Ashmore Group | 408.40p | 1.04% |
|
573,181 | £2,910.83m | 15:35 07/05/21 |
| Assura | 73.60p | 0.14% |
|
3,224,949 | £1,969.20m | 15:45 07/05/21 |
| Aston Martin Lagonda Global Holdings | 1,856.50p | -1.82% |
|
691,373 | £2,133.74m | 15:36 07/05/21 |
| AVI Global Trust | 999.00p | 1.22% |
|
143,188 | £1,044.57m | 15:35 07/05/21 |
| Avon Rubber | 3,282.00p | 1.99% |
|
32,251 | £1,018.18m | 16:15 07/05/21 |
| Babcock International Group | 297.70p | 3.69% |
|
1,497,552 | £1,505.16m | 16:05 07/05/21 |
| Baillie Gifford Japan Trust | 1,078.00p | 0.19% |
|
158,675 | £1,008.99m | 15:55 07/05/21 |
| Baillie Gifford Shin Nippon | 239.00p | 0.63% |
|
535,567 | £743.39m | 15:50 07/05/21 |
| Baillie Gifford US Growth Trust | 307.50p | 2.67% |
|
896,695 | £943.52m | 15:44 07/05/21 |
| Balfour Beatty | 319.00p | 0.32% |
|
1,682,196 | £2,132.57m | 15:35 07/05/21 |
| Bankers Inv Trust | 114.60p | 1.15% |
|
1,223,114 | £1,501.72m | 15:34 07/05/21 |
| BB Healthcare Trust (Red) | 188.40p | 0.43% |
|
1,272,419 | £992.20m | 15:35 07/05/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 178.00p | 0.00% |
|
369,122 | £1,183.68m | 15:39 07/05/21 |
| Beazley | 331.30p | -0.42% |
|
891,746 | £2,018.39m | 15:35 07/05/21 |
| Bellway | 3,673.00p | 0.27% |
|
108,205 | £4,531.51m | 15:34 07/05/21 |
| Biffa | 276.50p | 1.65% |
|
554,773 | £845.00m | 15:36 07/05/21 |
| Big Yellow Group | 1,231.00p | 0.41% |
|
126,612 | £2,165.56m | 16:05 07/05/21 |
| BlackRock Smaller Companies Trust | 1,936.00p | 1.15% |
|
60,398 | £945.34m | 15:40 07/05/21 |
| BlackRock World Mining Trust | 676.00p | 2.58% |
|
1,618,782 | £1,221.88m | 16:15 07/05/21 |
| BMO Global Smaller Companies | 165.80p | 1.10% |
|
306,634 | £954.07m | 15:39 07/05/21 |
| Bodycote | 799.00p | 1.27% |
|
98,216 | £1,529.73m | 15:34 07/05/21 |
| Brewin Dolphin Holdings | 343.50p | 0.00% |
|
214,568 | £1,042.53m | 15:36 07/05/21 |
| Britvic | 916.50p | 0.55% |
|
329,277 | £2,448.11m | 15:36 07/05/21 |
| Bytes Technology Group | 486.00p | -0.77% |
|
252,619 | £1,163.88m | 15:35 07/05/21 |
| C&C Group (CDI) | 298.60p | 1.70% |
|
226,476 | £930.44m | 16:05 07/05/21 |
| Cairn Energy | 173.80p | 0.40% |
|
903,489 | £867.73m | 16:05 07/05/21 |
| Caledonia Investments | 3,045.00p | 1.00% |
|
86,945 | £1,686.13m | 15:40 07/05/21 |
| Capita | 42.08p | 0.91% |
|
3,255,621 | £708.74m | 15:35 07/05/21 |
| Capital & Counties Properties | 184.90p | 1.76% |
|
751,358 | £1,573.72m | 15:35 07/05/21 |
| Carnival | 1,626.20p | 2.34% |
|
680,292 | £2,575.65m | 15:40 07/05/21 |
| Centamin (DI) | 118.95p | 2.19% |
|
9,288,958 | £1,375.01m | 15:35 07/05/21 |
| Centrica | 57.86p | 1.62% |
|
13,473,226 | £3,402.38m | 16:05 07/05/21 |
| Chemring Group | 278.00p | 3.35% |
|
451,766 | £786.47m | 15:38 07/05/21 |
| Chrysalis Investments Limited NPV | 202.00p | 2.80% |
|
1,836,422 | £1,105.49m | 16:15 07/05/21 |
| Cineworld Group | 92.52p | -0.34% |
|
8,525,349 | £1,270.30m | 16:05 07/05/21 |
| City of London Inv Trust | 394.50p | 0.77% |
|
1,168,219 | £1,743.89m | 16:15 07/05/21 |
| Civitas Social Housing | 116.20p | 0.87% |
|
2,029,698 | £723.30m | 15:45 07/05/21 |
| Clarkson | 3,020.00p | 0.67% |
|
14,988 | £918.89m | 15:45 07/05/21 |
| Close Brothers Group | 1,637.00p | 0.74% |
|
116,675 | £2,467.84m | 15:35 07/05/21 |
| CLS Holdings | 246.00p | 1.23% |
|
141,486 | £1,079.39m | 15:39 07/05/21 |
| Cmc Markets | 472.50p | 0.75% |
|
214,229 | £1,373.64m | 16:15 07/05/21 |
| Coats Group | 60.80p | 4.29% |
|
2,636,137 | £883.16m | 16:05 07/05/21 |
| Computacenter | 2,662.00p | 1.37% |
|
102,184 | £3,265.95m | 15:36 07/05/21 |
| Contour global | 200.00p | 1.73% |
|
248,184 | £1,311.54m | 16:15 07/05/21 |
| Convatec Group | 231.60p | 0.65% |
|
1,670,137 | £4,642.07m | 15:34 07/05/21 |
| Countryside Properties | 528.50p | 1.34% |
|
505,945 | £2,774.62m | 15:35 07/05/21 |
| Cranswick | 3,714.00p | -0.16% |
|
20,434 | £1,958.41m | 15:34 07/05/21 |
| Crest Nicholson Holdings | 418.20p | -1.04% |
|
434,190 | £1,432.59m | 15:40 07/05/21 |
| Dechra Pharmaceuticals | 4,144.00p | 0.73% |
|
178,415 | £4,483.92m | 15:35 07/05/21 |
| Derwent London | 3,478.00p | 1.73% |
|
192,570 | £3,900.94m | 16:05 07/05/21 |
| Diploma | 2,866.00p | -0.28% |
|
174,248 | £3,569.99m | 16:05 07/05/21 |
| Direct Line Insurance Group | 292.20p | 0.38% |
|
1,428,014 | £3,956.17m | 15:35 07/05/21 |
| Diversified Energy Company | 125.20p | 2.32% |
|
1,318,463 | £886.05m | 15:35 07/05/21 |
| Dixons Carphone | 141.60p | -0.49% |
|
1,506,498 | £1,651.71m | 15:35 07/05/21 |
| Domino's Pizza Group | 391.20p | 0.31% |
|
502,734 | £1,817.59m | 15:35 07/05/21 |
| Dr. Martens | 482.20p | 1.47% |
|
585,756 | £4,822.00m | 15:40 07/05/21 |
| Drax Group | 404.00p | 2.28% |
|
1,812,070 | £1,607.48m | 16:05 07/05/21 |
| Dunelm Group | 1,474.00p | 0.75% |
|
170,481 | £2,986.78m | 15:35 07/05/21 |
| easyJet | 1,095.00p | 5.64% |
|
3,401,984 | £5,001.41m | 15:36 07/05/21 |
| Edinburgh Inv Trust | 636.00p | 1.27% |
|
235,886 | £1,095.08m | 15:39 07/05/21 |
| Edinburgh Worldwide Inv Trust | 331.50p | 1.53% |
|
684,049 | £1,320.71m | 15:35 07/05/21 |
| Electrocomponents | 1,063.00p | 0.00% |
|
526,859 | £4,995.52m | 15:36 07/05/21 |
| Elementis | 143.50p | 0.84% |
|
679,830 | £833.45m | 15:45 07/05/21 |
| Energean | 874.00p | 0.06% |
|
104,255 | £1,548.21m | 15:35 07/05/21 |
| Essentra | 317.00p | -0.16% |
|
44,404 | £956.34m | 15:35 07/05/21 |
| Euromoney Institutional Investor | 1,018.00p | 0.79% |
|
151,518 | £1,112.57m | 15:35 07/05/21 |
| European Opportunities Trust | 726.00p | 0.41% |
|
497,459 | £782.47m | 16:15 07/05/21 |
| F&C Investment Trust | 851.00p | 0.83% |
|
247,145 | £4,538.72m | 15:35 07/05/21 |
| FDM Group (Holdings) | 1,018.00p | -0.59% |
|
23,267 | £1,111.57m | 15:34 07/05/21 |
| Ferrexpo | 479.40p | 2.39% |
|
2,084,575 | £2,821.86m | 16:05 07/05/21 |
| Fidelity China Special Situations | 417.00p | -0.71% |
|
529,203 | £2,149.48m | 16:15 07/05/21 |
| Fidelity European Trust | 299.00p | 1.70% |
|
305,680 | £1,230.28m | 15:55 07/05/21 |
| Fidelity Special Values | 292.50p | 1.74% |
|
542,531 | £884.66m | 15:34 07/05/21 |
| Finsbury Growth & Income Trust | 917.00p | 0.88% |
|
204,963 | £2,060.65m | 16:15 07/05/21 |
| FirstGroup | 74.85p | 2.05% |
|
1,831,071 | £914.66m | 15:34 07/05/21 |
| Foresight Solar Fund Limited | 97.50p | 1.14% |
|
568,939 | £592.68m | 16:15 07/05/21 |
| Frasers Group | 579.00p | 6.63% |
|
559,933 | £3,005.85m | 15:45 07/05/21 |
| Future | 2,428.00p | 2.79% |
|
312,857 | £2,928.76m | 15:35 07/05/21 |
| Games Workshop Group | 10,910.00p | 1.40% |
|
60,604 | £3,575.85m | 15:34 07/05/21 |
| Gamesys Group | 1,930.00p | 0.26% |
|
297,495 | £2,115.65m | 15:35 07/05/21 |
| GCP Infrastructure Investments Ltd | 99.30p | 0.00% |
|
1,637,979 | £874.53m | 15:35 07/05/21 |
| GCP Student Living | 162.60p | 0.74% |
|
1,970,884 | £739.86m | 15:55 07/05/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 910.00p | 1.22% |
|
20,253 | £1,105.35m | 15:40 07/05/21 |
| Genuit Group | 567.00p | 0.71% |
|
560,916 | £1,401.45m | 15:39 07/05/21 |
| Genus | 5,045.00p | 0.50% |
|
30,397 | £3,294.80m | 15:35 07/05/21 |
| Grafton Group Ut (CDI) | 1,254.00p | 1.71% |
|
193,138 | £2,999.82m | 15:34 07/05/21 |
| Grainger | 299.60p | 2.45% |
|
898,993 | £2,018.73m | 15:35 07/05/21 |
| Great Portland Estates | 717.00p | 2.36% |
|
253,875 | £1,820.23m | 15:35 07/05/21 |
| Greencoat UK Wind | 135.20p | -0.30% |
|
1,686,797 | £2,671.01m | 15:34 07/05/21 |
| Greencore Group (CDI) | 161.40p | 1.51% |
|
819,021 | £849.83m | 16:05 07/05/21 |
| Greggs | 2,345.00p | 0.60% |
|
208,458 | £2,381.22m | 15:40 07/05/21 |
| Hammerson | 38.96p | 0.23% |
|
11,496,548 | £1,580.72m | 16:15 07/05/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,085.00p | 0.97% |
|
41,607 | £1,665.13m | 15:34 07/05/21 |
| Hays | 167.00p | 2.71% |
|
1,814,812 | £2,799.64m | 15:39 07/05/21 |
| HELIOS TOWERS | 172.00p | -0.23% |
|
686,284 | £1,720.00m | 15:40 07/05/21 |
| Henderson Smaller Companies Inv Trust | 1,268.00p | 2.09% |
|
121,811 | £947.22m | 15:35 07/05/21 |
| Herald Investment Trust | 2,240.00p | 2.52% |
|
38,705 | £1,454.30m | 15:34 07/05/21 |
| HGCapital Trust | 338.50p | 1.65% |
|
455,885 | £1,447.43m | 15:40 07/05/21 |
| HICL Infrastructure | 167.40p | 0.48% |
|
2,966,631 | £3,242.23m | 16:15 07/05/21 |
| Hill & Smith Holdings | 1,578.00p | 8.23% |
|
268,891 | £1,256.78m | 15:40 07/05/21 |
| Hilton Food Group | 1,222.00p | 0.00% |
|
108,678 | £1,001.39m | 15:36 07/05/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 20/04/21 |
| Hipgnosis Songs Fund Limited NPV | 121.80p | 0.00% |
|
1,453,407 | £1,318.41m | 15:49 07/05/21 |
| Hiscox Limited (DI) | 847.80p | 2.66% |
|
655,317 | £2,937.05m | 15:45 07/05/21 |
| Hochschild Mining | 198.40p | 2.00% |
|
3,097,281 | £1,019.53m | 15:34 07/05/21 |
| Homeserve | 1,080.00p | -0.37% |
|
538,889 | £3,629.29m | 16:05 07/05/21 |
| Howden Joinery Group | 806.40p | 0.80% |
|
1,909,802 | £4,816.60m | 16:05 07/05/21 |
| Ibstock | 222.60p | 2.11% |
|
1,017,197 | £911.68m | 16:05 07/05/21 |
| ICG Enterprise Trust | 1,086.00p | 0.00% |
|
143,715 | £746.81m | 16:15 07/05/21 |
| IG Group Holdings | 911.50p | 1.00% |
|
452,351 | £3,375.28m | 15:39 07/05/21 |
| IMI | 1,664.00p | 2.78% |
|
552,970 | £4,515.72m | 15:39 07/05/21 |
| Impax Environmental Markets | 474.00p | 0.53% |
|
237,749 | £1,316.04m | 15:34 07/05/21 |
| Inchcape | 809.00p | 1.31% |
|
391,506 | £3,181.59m | 15:39 07/05/21 |
| Indivior | 155.30p | 1.50% |
|
611,845 | £1,140.87m | 16:05 07/05/21 |
| IntegraFin Holding | 550.50p | 0.46% |
|
142,760 | £1,823.93m | 15:39 07/05/21 |
| International Public Partnerships Ltd. | 172.40p | 1.41% |
|
1,745,508 | £2,794.52m | 16:05 07/05/21 |
| Investec | 290.80p | 1.25% |
|
2,542,882 | £2,024.21m | 15:39 07/05/21 |
| IP Group | 126.80p | 0.96% |
|
1,898,140 | £1,347.06m | 15:45 07/05/21 |
| ITV | 125.80p | 0.24% |
|
6,517,211 | £5,063.96m | 16:05 07/05/21 |
| IWG | 378.70p | 4.44% |
|
2,148,854 | £3,814.74m | 15:35 07/05/21 |
| Jlen Environmental Assets Group Limited NPV | 108.80p | 0.18% |
|
1,557,203 | £594.83m | 15:35 07/05/21 |
| John Laing Group | 364.00p | -4.16% |
|
2,373,924 | £1,795.43m | 16:05 07/05/21 |
| JPMorgan American Inv Trust | 652.00p | 1.24% |
|
196,034 | £1,280.36m | 15:55 07/05/21 |
| JPMorgan Emerging Markets Inv Trust | 134.80p | 1.05% |
|
2,131,334 | £1,604.16m | 16:15 07/05/21 |
| JPMorgan Euro Small Co. Trust | 499.50p | 1.73% |
|
88,515 | £796.52m | 15:44 07/05/21 |
| JPMorgan Japanese Inv Trust | 638.00p | -0.62% |
|
169,970 | £1,018.15m | 15:55 07/05/21 |
| JTC | 665.00p | 0.45% |
|
210,814 | £885.43m | 15:34 07/05/21 |
| Jupiter Fund Management | 269.80p | 0.45% |
|
1,375,593 | £1,492.16m | 15:50 07/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,101.00p | 0.14% |
|
99,179 | £10,567.53m | 15:34 07/05/21 |
| Just Group | 111.40p | 3.05% |
|
2,420,347 | £1,156.51m | 16:05 07/05/21 |
| Kainos Group | 1,470.00p | -0.27% |
|
184,931 | £1,804.95m | 15:45 07/05/21 |
| Lancashire Holdings Limited | 709.00p | 0.71% |
|
163,503 | £1,730.03m | 15:35 07/05/21 |
| Law Debenture Corp. | 760.00p | 1.33% |
|
166,914 | £920.19m | 16:15 07/05/21 |
| Liontrust Asset Management | 1,610.00p | 0.75% |
|
86,135 | £983.05m | 15:45 07/05/21 |
| LondonMetric Property | 230.40p | 0.96% |
|
1,046,954 | £2,096.09m | 15:34 07/05/21 |
| LXI Reit | 134.40p | -0.30% |
|
483,153 | £835.74m | 15:34 07/05/21 |
| Man Group | 166.05p | -0.66% |
|
1,427,532 | £2,405.02m | 15:45 07/05/21 |
| Marks & Spencer Group | 159.35p | 1.85% |
|
5,438,252 | £3,117.71m | 16:15 07/05/21 |
| Marshalls | 723.00p | 1.69% |
|
239,960 | £1,446.38m | 15:35 07/05/21 |
| Mediclinic International | 304.60p | -0.26% |
|
653,361 | £2,245.64m | 15:40 07/05/21 |
| Meggitt | 498.10p | 8.28% |
|
3,275,820 | £3,891.82m | 15:35 07/05/21 |
| Mercantile Investment Trust (The) | 277.50p | 1.46% |
|
976,507 | £2,196.48m | 15:40 07/05/21 |
| Micro Focus International | 495.10p | 2.25% |
|
725,557 | £1,661.30m | 15:34 07/05/21 |
| Mitchells & Butlers | 328.00p | 3.73% |
|
1,224,953 | £1,956.00m | 15:34 07/05/21 |
| Mitie Group | 59.70p | -0.17% |
|
1,003,616 | £849.30m | 16:15 07/05/21 |
| Moneysupermarket.com Group | 273.00p | 0.44% |
|
650,057 | £1,465.63m | 16:05 07/05/21 |
| Monks Inv Trust | 1,366.00p | 0.89% |
|
404,174 | £3,229.96m | 16:15 07/05/21 |
| Morgan Advanced Materials | 332.50p | -3.90% |
|
699,198 | £948.86m | 16:15 07/05/21 |
| Morgan Sindall Group | 2,350.00p | 3.07% |
|
65,802 | £1,089.44m | 15:35 07/05/21 |
| Morrison (Wm) Supermarkets | 179.25p | 1.53% |
|
7,154,994 | £4,319.46m | 16:05 07/05/21 |
| Murray Income Trust | 910.00p | 1.34% |
|
149,951 | £1,065.12m | 15:55 07/05/21 |
| Murray International Trust | 1,222.00p | 0.99% |
|
222,361 | £1,568.67m | 16:15 07/05/21 |
| National Express Group | 302.40p | 3.07% |
|
2,715,687 | £1,857.00m | 15:34 07/05/21 |
| NCC Group | 269.50p | 1.32% |
|
65,904 | £757.24m | 15:35 07/05/21 |
| Network International Holdings | 408.20p | 4.96% |
|
559,160 | £2,245.10m | 15:35 07/05/21 |
| Ninety One | 247.80p | 0.73% |
|
288,146 | £2,286.49m | 16:15 07/05/21 |
| OSB Group | 491.00p | 1.66% |
|
427,305 | £2,199.66m | 15:35 07/05/21 |
| Oxford Biomedica | 1,024.00p | -1.73% |
|
120,082 | £843.98m | 15:39 07/05/21 |
| Oxford Instruments | 2,195.00p | 2.81% |
|
26,163 | £1,261.28m | 15:39 07/05/21 |
| Pagegroup | 596.00p | 5.48% |
|
1,106,726 | £1,958.57m | 15:35 07/05/21 |
| Pantheon International | 2,720.00p | 0.55% |
|
21,490 | £1,471.23m | 15:34 07/05/21 |
| Paragon Banking Group | 489.20p | 0.91% |
|
287,346 | £1,256.16m | 15:35 07/05/21 |
| Pennon Group | 1,053.00p | 0.43% |
|
375,450 | £4,444.86m | 15:34 07/05/21 |
| Personal Assets Trust | 47,400.00p | 0.74% |
|
5,093 | £1,532.41m | 16:15 07/05/21 |
| Petropavlovsk | 26.80p | 1.59% |
|
7,191,167 | £1,060.55m | 15:45 07/05/21 |
| Pets at Home Group | 434.00p | 0.05% |
|
553,991 | £2,170.00m | 15:34 07/05/21 |
| Playtech | 494.80p | 0.61% |
|
535,835 | £1,515.85m | 15:40 07/05/21 |
| Plus500 Ltd (DI) | 1,462.00p | 2.96% |
|
271,054 | £1,485.29m | 16:15 07/05/21 |
| Polar Capital Technology Trust | 2,260.00p | 0.98% |
|
164,429 | £3,085.91m | 15:34 07/05/21 |
| Premier Foods | 97.90p | 0.93% |
|
22,004,852 | £837.35m | 15:34 07/05/21 |
| Primary Health Properties | 151.00p | 0.47% |
|
1,629,119 | £2,005.66m | 15:35 07/05/21 |
| Provident Financial | 258.20p | 4.53% |
|
970,500 | £654.84m | 16:15 07/05/21 |
| PureTech Health | 385.50p | -0.26% |
|
70,174 | £1,102.14m | 15:35 07/05/21 |
| PZ Cussons | 258.50p | 0.00% |
|
177,935 | £1,108.25m | 15:34 07/05/21 |
| QinetiQ Group | 333.80p | 1.15% |
|
1,703,352 | £1,916.87m | 16:05 07/05/21 |
| Quilter | 164.15p | 0.12% |
|
2,802,786 | £2,869.18m | 15:45 07/05/21 |
| Rank Group | 188.40p | -1.57% |
|
579,536 | £882.52m | 15:45 07/05/21 |
| Rathbone Brothers | 1,808.00p | 0.89% |
|
97,382 | £1,056.55m | 16:15 07/05/21 |
| Redde Northgate | 362.50p | 2.69% |
|
322,931 | £889.50m | 15:40 07/05/21 |
| Redrow | 706.00p | 0.83% |
|
738,466 | £2,486.46m | 15:35 07/05/21 |
| Restaurant Group | 125.60p | -0.32% |
|
1,485,597 | £960.89m | 15:35 07/05/21 |
| RHI Magnesita N.V. (DI) | 4,634.00p | 2.76% |
|
99,410 | £2,223.63m | 15:34 07/05/21 |
| RIT Capital Partners | 2,450.00p | 0.00% |
|
109,982 | £3,839.20m | 15:35 07/05/21 |
| Rotork | 354.20p | 0.91% |
|
1,101,655 | £3,096.24m | 16:05 07/05/21 |
| Royal Mail | 515.00p | 1.18% |
|
2,286,718 | £5,150.00m | 16:05 07/05/21 |
| Sabre Insurance Group | 261.00p | -0.38% |
|
166,190 | £652.50m | 15:35 07/05/21 |
| Safestore Holdings | 870.00p | 1.81% |
|
333,609 | £1,834.10m | 16:05 07/05/21 |
| Sanne Group | 636.00p | -1.41% |
|
88,225 | £1,031.46m | 15:35 07/05/21 |
| Savills | 1,209.00p | -0.08% |
|
362,477 | £1,729.76m | 15:43 07/05/21 |
| Schroder Asia Pacific Fund | 631.00p | 0.96% |
|
124,742 | £1,051.69m | 16:15 07/05/21 |
| Schroder Oriental Income Fund Ltd. | 291.00p | 0.87% |
|
336,441 | £780.59m | 15:34 07/05/21 |
| Scottish American Inv Company | 491.00p | 1.34% |
|
317,881 | £830.29m | 15:44 07/05/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 106.80p | 0.56% |
|
1,422,140 | £1,883.01m | 15:40 07/05/21 |
| Serco Group | 144.80p | 1.47% |
|
1,589,265 | £1,751.52m | 16:05 07/05/21 |
| Shaftesbury | 640.50p | 2.97% |
|
537,868 | £2,460.90m | 16:05 07/05/21 |
| Signature Aviation | 400.40p | -0.47% |
|
1,450,703 | £3,321.87m | 15:43 07/05/21 |
| Sirius Real Estate Ltd. | 98.60p | -0.80% |
|
1,319,694 | £1,038.08m | 15:35 07/05/21 |
| Smithson Investment Trust | 1,722.00p | 0.00% |
|
776,015 | £2,609.31m | 15:34 07/05/21 |
| Softcat | 1,874.00p | 1.03% |
|
236,969 | £3,730.04m | 15:34 07/05/21 |
| Spectris | 3,279.00p | 1.02% |
|
224,659 | £3,780.88m | 15:45 07/05/21 |
| Spirent Communications | 256.00p | 2.15% |
|
1,127,662 | £1,566.06m | 16:05 07/05/21 |
| SSP Group | 336.00p | 5.56% |
|
1,064,058 | £2,673.68m | 16:05 07/05/21 |
| St. Modwen Properties | 537.00p | 20.00% |
|
5,491,698 | £1,195.51m | 15:45 07/05/21 |
| Syncona Limited NPV | 222.00p | -6.12% |
|
6,114,320 | £1,475.37m | 15:34 07/05/21 |
| Synthomer | 515.50p | -0.87% |
|
497,156 | £2,190.11m | 15:40 07/05/21 |
| Tate & Lyle | 811.80p | -0.49% |
|
802,504 | £3,803.01m | 16:05 07/05/21 |
| Telecom Plus | 1,304.00p | 1.24% |
|
56,158 | £1,027.24m | 16:15 07/05/21 |
| Temple Bar Inv Trust | 1,158.00p | 1.76% |
|
182,006 | £774.39m | 16:15 07/05/21 |
| Templeton Emerging Markets Inv Trust | 1,032.00p | 1.38% |
|
204,106 | £2,438.06m | 15:35 07/05/21 |
| The Renewables Infrastructure Group Limited | 127.40p | 2.08% |
|
5,082,163 | £2,676.73m | 16:05 07/05/21 |
| TI Fluid Systems | 292.50p | 1.03% |
|
172,204 | £1,521.79m | 15:35 07/05/21 |
| TP Icap Group | 227.00p | 0.02% |
|
1,103,928 | £1,790.28m | 16:04 07/05/21 |
| TR Property Inv Trust | 436.50p | 1.86% |
|
396,075 | £1,385.24m | 15:34 07/05/21 |
| Trainline | 439.60p | 4.67% |
|
792,860 | £2,113.07m | 15:35 07/05/21 |
| Travis Perkins | 1,639.00p | 1.11% |
|
333,631 | £3,688.17m | 15:34 07/05/21 |
| Tritax Big Box Reit | 192.10p | 1.00% |
|
4,247,011 | £3,303.90m | 15:35 07/05/21 |
| TUI AG Reg Shs (DI) | 446.50p | 3.97% |
|
3,624,249 | £4,908.79m | 15:34 07/05/21 |
| Tullow Oil | 55.80p | -0.85% |
|
20,920,228 | £795.27m | 15:43 07/05/21 |
| UDG Healthcare Public Limited Company (CDI) | 861.00p | 0.70% |
|
461,799 | £2,168.72m | 15:35 07/05/21 |
| UK Commercial Property Reit Limited | 77.80p | -1.39% |
|
554,114 | £1,010.94m | 15:35 07/05/21 |
| Ultra Electronics Holdings | 2,040.00p | 1.19% |
|
100,222 | £1,452.96m | 15:40 07/05/21 |
| Unite Group | 1,170.50p | 0.26% |
|
528,929 | £4,661.28m | 15:34 07/05/21 |
| Vectura Group | 117.60p | 0.86% |
|
376,824 | £701.62m | 16:15 07/05/21 |
| Vesuvius | 590.00p | 1.55% |
|
274,339 | £1,600.16m | 15:45 07/05/21 |
| Victrex plc | 2,364.00p | -0.84% |
|
115,854 | £2,052.84m | 15:39 07/05/21 |
| Vietnam Enterprise Investments (DI) | 644.00p | 1.10% |
|
104,980 | £1,397.06m | 15:34 07/05/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 449.00p | 2.04% |
|
95,595 | £764.14m | 15:34 07/05/21 |
| Virgin Money UK | 206.10p | 3.66% |
|
2,577,012 | £2,967.47m | 15:35 07/05/21 |
| Vistry Group | 1,278.50p | 1.35% |
|
344,197 | £2,841.53m | 15:35 07/05/21 |
| Vivo Energy | 105.80p | 2.12% |
|
986,333 | £1,340.42m | 16:15 07/05/21 |
| Watches of Switzerland Group | 730.00p | 3.25% |
|
191,561 | £1,748.03m | 15:40 07/05/21 |
| Wetherspoon (J.D.) | 1,363.00p | 2.47% |
|
195,885 | £1,754.86m | 15:35 07/05/21 |
| WH Smith | 1,902.50p | 3.57% |
|
427,699 | £2,490.48m | 15:39 07/05/21 |
| Wickes Group | 254.00p | 3.89% |
|
7,830,087 | £640.45m | 16:15 07/05/21 |
| Witan Inv Trust | 239.50p | 0.21% |
|
5,878,151 | £1,863.69m | 16:15 07/05/21 |
| Wizz Air Holdings | 5,014.00p | 2.75% |
|
99,458 | £4,293.74m | 15:35 07/05/21 |
| Wood Group (John) | 274.80p | -0.54% |
|
790,737 | £1,891.56m | 16:05 07/05/21 |
| Workspace Group | 895.50p | 2.11% |
|
98,013 | £1,621.87m | 15:35 07/05/21 |
| Worldwide Healthcare Trust | 3,695.00p | 1.23% |
|
67,552 | £2,396.18m | 15:35 07/05/21 |
| XP Power Ltd. (DI) | 5,050.00p | 1.10% |
|
20,652 | £991.94m | 16:15 07/05/21 |