You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 296.50p | 0.17% |
|
1,958,745 | £2,643.10m | 15:54 27/11/20 |
| 4Imprint Group | 2,440.00p | 1.67% |
|
47,147 | £685.29m | 15:57 27/11/20 |
| 888 Holdings | 276.00p | 3.70% |
|
732,064 | £1,018.49m | 15:34 27/11/20 |
| Aberforth Smaller Companies Trust | 1,178.00p | -2.00% |
|
303,493 | £1,046.34m | 15:54 27/11/20 |
| Aggreko | 577.50p | 1.23% |
|
771,437 | £1,479.14m | 16:05 27/11/20 |
| Airtel Africa | 81.20p | -1.22% |
|
2,033,095 | £3,051.62m | 15:54 27/11/20 |
| AJ Bell | 405.00p | 0.50% |
|
1,056,354 | £1,661.18m | 16:05 27/11/20 |
| Alliance Trust | 899.00p | 1.58% |
|
655,725 | £2,891.16m | 16:05 27/11/20 |
| Allianz Technology Trust | 2,745.00p | 2.75% |
|
70,762 | £1,135.90m | 15:34 27/11/20 |
| Alternative Credit Investments | 878.00p | 0.00% |
|
215,954 | £645.04m | 15:49 27/11/20 |
| AO World | 359.50p | 0.56% |
|
1,563,537 | £1,720.36m | 16:05 27/11/20 |
| Apax Global Alpha Limited | 181.40p | 4.00% |
|
84,078 | £890.86m | 15:34 27/11/20 |
| Ascential | 331.00p | 2.47% |
|
292,089 | £1,333.18m | 15:34 27/11/20 |
| Ashmore Group | 428.00p | -0.19% |
|
1,238,858 | £3,050.53m | 16:05 27/11/20 |
| Assura | 73.00p | -0.82% |
|
7,539,835 | £1,945.63m | 16:05 27/11/20 |
| Aston Martin Lagonda Global Holdings | 74.55p | 0.40% |
|
6,939,757 | £1,359.80m | 16:05 27/11/20 |
| AVI Global Trust | 828.00p | 1.72% |
|
716,022 | £870.63m | 16:15 27/11/20 |
| Avon Rubber | 4,490.00p | 5.40% |
|
106,392 | £1,392.95m | 15:54 27/11/20 |
| Babcock International Group | 356.40p | -1.85% |
|
2,414,453 | £1,801.95m | 15:54 27/11/20 |
| Baillie Gifford Japan Trust | 1,026.00p | 2.40% |
|
310,683 | £942.47m | 15:39 27/11/20 |
| Baillie Gifford US Growth Trust | 285.00p | 2.52% |
|
1,030,915 | £794.34m | 16:15 27/11/20 |
| Balfour Beatty | 258.60p | -0.15% |
|
1,914,912 | £1,783.67m | 15:54 27/11/20 |
| Bankers Inv Trust | 1,080.00p | 0.56% |
|
354,899 | £348.73m | 15:55 27/11/20 |
| BB Healthcare Trust (Red) | 172.50p | 0.88% |
|
1,405,612 | £834.22m | 15:50 27/11/20 |
| BBGI Global Infrastructure S.A. NPV (DI) | 172.80p | -0.58% |
|
1,450,510 | £1,148.59m | 16:14 27/11/20 |
| Beazley | 363.00p | -0.44% |
|
1,833,324 | £2,210.17m | 15:54 27/11/20 |
| Bellway | 2,894.00p | 0.66% |
|
481,470 | £3,569.66m | 16:05 27/11/20 |
| Biffa | 229.50p | 0.44% |
|
833,681 | £699.35m | 15:54 27/11/20 |
| Big Yellow Group | 1,132.00p | 0.98% |
|
364,583 | £1,989.83m | 16:05 27/11/20 |
| BlackRock Smaller Companies Trust | 1,446.00p | -1.90% |
|
185,231 | £706.08m | 15:54 27/11/20 |
| BlackRock World Mining Trust | 446.00p | -1.11% |
|
935,194 | £774.04m | 15:35 27/11/20 |
| BMO Commercial Property Trust Limited | 69.30p | -2.84% |
|
1,223,161 | £553.96m | 15:34 27/11/20 |
| BMO Global Smaller Companies | 136.00p | 2.95% |
|
300,875 | £795.97m | 15:34 27/11/20 |
| Bodycote | 723.00p | -0.34% |
|
728,016 | £1,384.23m | 16:05 27/11/20 |
| Brewin Dolphin Holdings | 270.00p | -0.92% |
|
1,173,629 | £818.73m | 15:54 27/11/20 |
| Britvic | 805.50p | -1.95% |
|
1,015,148 | £2,150.17m | 15:45 27/11/20 |
| C&C Group | 221.00p | -2.00% |
|
1,218,259 | £687.95m | 16:05 27/11/20 |
| Cairn Energy | 161.90p | 0.19% |
|
1,736,762 | £954.49m | 16:05 27/11/20 |
| Caledonia Investments | 2,960.00p | -2.47% |
|
83,654 | £1,639.06m | 15:55 27/11/20 |
| Calisen | 195.00p | 2.09% |
|
439,091 | £1,068.56m | 16:00 27/11/20 |
| Capita | 44.55p | -0.71% |
|
16,570,808 | £743.53m | 16:05 27/11/20 |
| Capital & Counties Properties | 133.60p | -0.58% |
|
1,151,822 | £1,137.05m | 15:34 27/11/20 |
| Carnival | 1,413.00p | 5.68% |
|
1,979,468 | £2,218.49m | 15:39 27/11/20 |
| Centamin (DI) | 111.30p | -1.46% |
|
8,774,179 | £1,286.58m | 16:05 27/11/20 |
| Centrica | 45.75p | -0.24% |
|
26,952,580 | £2,672.12m | 16:05 27/11/20 |
| Chemring Group | 255.00p | 1.39% |
|
659,617 | £719.54m | 15:54 27/11/20 |
| Cineworld Group | 58.70p | 6.34% |
|
20,957,192 | £805.83m | 15:55 27/11/20 |
| City of London Inv Trust | 356.00p | 0.28% |
|
1,237,840 | £1,478.22m | 16:05 27/11/20 |
| Civitas Social Housing | 102.00p | -0.58% |
|
3,510,878 | £634.08m | 15:54 27/11/20 |
| Clarkson | 2,515.00p | -1.18% |
|
36,749 | £763.94m | 15:54 27/11/20 |
| Close Brothers Group | 1,316.00p | -0.75% |
|
499,291 | £1,981.95m | 16:05 27/11/20 |
| CLS Holdings | 207.00p | -2.36% |
|
448,993 | £908.27m | 15:55 27/11/20 |
| Cmc Markets | 374.00p | -3.36% |
|
622,763 | £1,087.28m | 15:39 27/11/20 |
| Coats Group | 67.80p | 1.19% |
|
2,146,114 | £980.42m | 15:54 27/11/20 |
| Computacenter | 2,212.00p | 2.41% |
|
314,366 | £2,713.86m | 16:05 27/11/20 |
| Contour global | 196.80p | 0.82% |
|
467,049 | £1,301.65m | 15:57 27/11/20 |
| Convatec Group | 206.40p | 1.38% |
|
5,250,530 | £4,136.97m | 16:05 27/11/20 |
| Countryside Properties | 430.80p | 0.84% |
|
1,643,145 | £2,260.09m | 15:45 27/11/20 |
| Cranswick | 3,414.00p | -2.69% |
|
52,119 | £1,793.83m | 15:34 27/11/20 |
| Crest Nicholson Holdings | 303.60p | 0.93% |
|
690,298 | £780.01m | 16:05 27/11/20 |
| Dechra Pharmaceuticals | 3,324.00p | 4.59% |
|
402,167 | £3,593.04m | 15:54 27/11/20 |
| Derwent London | 3,084.00p | -0.39% |
|
114,828 | £3,452.47m | 15:34 27/11/20 |
| Diploma | 2,044.00p | 0.39% |
|
85,759 | £2,546.08m | 15:34 27/11/20 |
| Direct Line Insurance Group | 297.10p | 0.71% |
|
4,872,286 | £4,054.08m | 16:05 27/11/20 |
| Diversified Gas & Oil | 109.00p | 0.18% |
|
2,915,653 | £771.04m | 16:00 27/11/20 |
| Dixons Carphone | 115.00p | -0.69% |
|
2,505,821 | £1,341.43m | 16:05 27/11/20 |
| Domino's Pizza Group | 329.40p | 1.42% |
|
1,283,203 | £1,544.82m | 16:05 27/11/20 |
| Drax Group | 343.40p | 0.76% |
|
1,042,502 | £1,363.23m | 15:54 27/11/20 |
| Dunelm Group | 1,184.00p | -1.91% |
|
368,838 | £2,395.73m | 16:05 27/11/20 |
| easyJet | 838.80p | 0.26% |
|
3,417,099 | £3,831.22m | 16:04 27/11/20 |
| Edinburgh Inv Trust | 530.00p | -1.12% |
|
617,366 | £912.57m | 16:05 27/11/20 |
| Edinburgh Worldwide Inv Trust | 326.00p | 2.68% |
|
1,259,343 | £1,177.08m | 15:57 27/11/20 |
| Electrocomponents | 798.50p | 1.08% |
|
1,248,717 | £3,577.10m | 16:05 27/11/20 |
| Energean | 697.00p | -4.43% |
|
412,492 | £1,234.31m | 16:04 27/11/20 |
| Essentra | 300.00p | 1.01% |
|
334,681 | £905.05m | 15:57 27/11/20 |
| Euromoney Institutional Investor | 1,048.00p | 3.56% |
|
182,191 | £1,145.35m | 16:02 27/11/20 |
| European Opportunities Trust | 720.00p | 2.27% |
|
589,371 | £791.94m | 15:57 27/11/20 |
| F&C Investment Trust | 756.00p | 1.20% |
|
981,382 | £4,064.53m | 15:57 27/11/20 |
| FDM Group (Holdings) | 1,040.00p | 1.36% |
|
175,542 | £1,135.59m | 16:05 27/11/20 |
| Ferrexpo | 209.00p | 2.05% |
|
1,280,026 | £1,230.22m | 16:05 27/11/20 |
| Fidelity China Special Situations | 383.00p | 0.79% |
|
1,110,911 | £1,974.23m | 15:57 27/11/20 |
| Fidelity European Values | 275.00p | 1.29% |
|
1,215,815 | £1,131.53m | 16:04 27/11/20 |
| Fidelity Special Values | 234.00p | 0.43% |
|
1,013,238 | £680.47m | 15:57 27/11/20 |
| Finsbury Growth & Income Trust | 860.00p | 1.65% |
|
561,574 | £1,887.58m | 15:58 27/11/20 |
| FirstGroup | 62.80p | -1.02% |
|
4,714,645 | £766.67m | 16:08 27/11/20 |
| Fisher (James) & Sons | 941.00p | -2.99% |
|
177,037 | £474.91m | 15:57 27/11/20 |
| Foresight Solar Fund Limited | 99.40p | -0.49% |
|
1,732,911 | £604.07m | 15:34 27/11/20 |
| Frasers Group | 447.20p | -1.15% |
|
447,193 | £2,322.50m | 15:57 27/11/20 |
| Future | 1,680.00p | -2.33% |
|
746,955 | £1,646.65m | 16:07 27/11/20 |
| G4S | 228.10p | -1.17% |
|
11,913,683 | £3,524.57m | 16:05 27/11/20 |
| Games Workshop Group | 9,580.00p | 2.08% |
|
99,245 | £3,138.77m | 16:05 27/11/20 |
| Gamesys Group | 1,106.00p | 4.14% |
|
201,081 | £1,204.62m | 15:57 27/11/20 |
| GCP Infrastructure Investments Ltd | 107.80p | -2.18% |
|
3,290,259 | £948.28m | 15:57 27/11/20 |
| GCP Student Living | 139.60p | -1.67% |
|
1,189,886 | £635.21m | 15:34 27/11/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 853.00p | 2.03% |
|
1,062,910 | £1,036.11m | 16:15 27/11/20 |
| Genus | 4,146.00p | 0.78% |
|
255,616 | £2,707.26m | 16:05 27/11/20 |
| Grafton Group Ut | 858.00p | 1.60% |
|
1,154,239 | £2,047.50m | 16:05 27/11/20 |
| Grainger | 280.60p | 0.57% |
|
2,103,833 | £1,890.62m | 16:04 27/11/20 |
| Great Portland Estates | 647.60p | -0.37% |
|
766,128 | £1,644.05m | 16:05 27/11/20 |
| Greencoat UK Wind | 129.80p | 0.00% |
|
7,505,920 | £2,367.72m | 16:08 27/11/20 |
| Greencore Group | 117.00p | 1.21% |
|
4,477,467 | £616.02m | 16:05 27/11/20 |
| Greggs | 1,738.00p | -0.52% |
|
412,803 | £1,761.59m | 16:08 27/11/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,764.00p | 1.50% |
|
200,792 | £1,408.77m | 15:57 27/11/20 |
| Hays | 131.10p | -0.53% |
|
5,593,193 | £2,197.70m | 15:54 27/11/20 |
| HELIOS TOWERS | 150.20p | 2.18% |
|
1,043,940 | £1,502.00m | 15:57 27/11/20 |
| Henderson Smaller Companies Inv Trust | 937.00p | -3.90% |
|
227,723 | £699.96m | 15:57 27/11/20 |
| Herald Investment Trust | 1,892.00p | 0.64% |
|
177,885 | £1,244.62m | 15:57 27/11/20 |
| HGCapital Trust | 295.50p | -2.64% |
|
1,342,673 | £1,208.08m | 15:57 27/11/20 |
| HICL Infrastructure | 170.40p | 0.47% |
|
4,083,734 | £3,300.33m | 15:57 27/11/20 |
| Hill & Smith Holdings | 1,354.00p | 1.80% |
|
84,194 | £1,076.11m | 16:02 27/11/20 |
| Hilton Food Group | 1,112.00p | 1.09% |
|
139,744 | £911.00m | 16:03 27/11/20 |
| Hipgnosis Songs Fund Limited C Shs NPV | 104.50p | 1.95% |
|
308,190 | £247.04m | 16:04 27/11/20 |
| Hipgnosis Songs Fund Limited NPV | 118.00p | 0.43% |
|
3,432,980 | £940.76m | 16:04 27/11/20 |
| Hiscox Limited (DI) | 1,077.50p | -0.74% |
|
925,382 | £3,731.44m | 16:07 27/11/20 |
| Hochschild Mining | 212.80p | -3.62% |
|
1,765,793 | £1,093.53m | 16:04 27/11/20 |
| Howden Joinery Group | 623.60p | 0.74% |
|
2,057,533 | £3,723.44m | 16:05 27/11/20 |
| Ibstock | 195.60p | -0.76% |
|
2,111,264 | £801.10m | 16:08 27/11/20 |
| ICG Enterprise Trust | 918.00p | 0.88% |
|
135,277 | £631.28m | 16:08 27/11/20 |
| IG Group Holdings | 798.50p | 0.06% |
|
1,174,386 | £2,956.84m | 16:05 27/11/20 |
| IMI | 1,116.00p | -1.06% |
|
767,252 | £3,037.99m | 16:05 27/11/20 |
| Impax Environmental Markets | 435.50p | 2.96% |
|
743,131 | £1,075.15m | 16:08 27/11/20 |
| Inchcape | 598.00p | -0.42% |
|
1,288,541 | £2,351.78m | 16:05 27/11/20 |
| Indivior | 99.75p | -19.82% |
|
18,802,156 | £731.67m | 16:05 27/11/20 |
| IntegraFin Holding | 482.50p | -1.33% |
|
660,445 | £1,598.52m | 16:03 27/11/20 |
| International Public Partnerships Ltd. | 171.00p | 1.06% |
|
5,715,143 | £2,771.83m | 16:05 27/11/20 |
| Investec | 194.15p | 0.41% |
|
2,386,372 | £1,351.44m | 16:05 27/11/20 |
| IP Group | 87.00p | -0.57% |
|
2,618,825 | £924.25m | 16:02 27/11/20 |
| ITV | 95.36p | 2.10% |
|
28,844,632 | £3,838.63m | 16:06 27/11/20 |
| IWG | 326.80p | -0.97% |
|
3,817,163 | £3,286.75m | 16:05 27/11/20 |
| Jlen Environmental Assets Group Limited NPV | 114.50p | -0.43% |
|
1,601,263 | £625.99m | 15:56 27/11/20 |
| John Laing Group | 310.60p | 0.71% |
|
1,675,826 | £1,532.04m | 15:57 27/11/20 |
| JPMorgan American Inv Trust | 573.00p | 0.70% |
|
522,650 | £1,139.99m | 15:57 27/11/20 |
| JPMorgan Emerging Markets Inv Trust | 125.00p | 0.40% |
|
4,994,964 | £148.75m | 15:57 27/11/20 |
| JPMorgan Euro Small Co. Trust | 439.00p | 0.90% |
|
120,844 | £700.04m | 15:30 27/11/20 |
| JPMorgan Japanese Inv Trust | 706.00p | 1.58% |
|
533,301 | £1,127.58m | 15:57 27/11/20 |
| JTC | 556.00p | -0.36% |
|
267,757 | £681.22m | 16:08 27/11/20 |
| Jupiter Fund Management | 247.20p | 0.32% |
|
1,715,440 | £1,367.17m | 16:05 27/11/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,920.00p | 1.28% |
|
361,334 | £11,779.83m | 15:57 27/11/20 |
| Just Group | 57.65p | 0.79% |
|
2,190,248 | £598.48m | 16:05 27/11/20 |
| Kainos Group | 1,204.00p | 1.52% |
|
214,964 | £1,472.87m | 16:05 27/11/20 |
| KAZ Minerals | 639.80p | 0.28% |
|
1,146,469 | £3,022.88m | 16:08 27/11/20 |
| Lancashire Holdings Limited | 738.00p | 0.34% |
|
562,232 | £1,789.72m | 16:05 27/11/20 |
| Law Debenture Corp. | 595.00p | 0.66% |
|
297,162 | £704.72m | 15:34 27/11/20 |
| Liontrust Asset Management | 1,360.00p | 0.00% |
|
190,943 | £828.88m | 16:04 27/11/20 |
| LondonMetric Property | 220.80p | -1.52% |
|
2,649,383 | £2,005.78m | 16:07 27/11/20 |
| LXI Reit | 116.00p | -2.52% |
|
2,050,553 | £604.82m | 16:03 27/11/20 |
| Man Group | 116.50p | -2.71% |
|
5,374,257 | £1,701.67m | 16:05 27/11/20 |
| Marks & Spencer Group | 127.40p | -2.15% |
|
10,633,635 | £2,488.62m | 16:05 27/11/20 |
| Marshalls | 705.00p | -2.29% |
|
664,985 | £1,410.37m | 16:05 27/11/20 |
| Mediclinic International | 294.80p | 1.59% |
|
1,389,846 | £2,173.39m | 16:05 27/11/20 |
| Meggitt | 402.50p | 1.98% |
|
3,480,325 | £3,144.43m | 16:05 27/11/20 |
| Mercantile Investment Trust (The) | 221.50p | -0.89% |
|
1,986,549 | £1,753.22m | 15:57 27/11/20 |
| Micro Focus International | 368.00p | 1.29% |
|
1,738,574 | £1,232.43m | 16:06 27/11/20 |
| Mitchells & Butlers | 223.00p | 0.45% |
|
1,133,442 | £957.12m | 16:04 27/11/20 |
| Moneysupermarket.com Group | 248.40p | -0.80% |
|
2,048,993 | £1,333.10m | 16:08 27/11/20 |
| Monks Inv Trust | 1,288.00p | 1.58% |
|
578,126 | £2,909.96m | 16:05 27/11/20 |
| Morgan Advanced Materials | 284.50p | 3.45% |
|
1,370,129 | £811.88m | 16:15 27/11/20 |
| Morgan Sindall Group | 1,406.00p | 1.30% |
|
79,437 | £648.89m | 15:57 27/11/20 |
| Murray International Trust | 1,080.00p | -1.46% |
|
355,160 | £1,387.14m | 15:57 27/11/20 |
| National Express Group | 219.00p | -1.79% |
|
2,745,885 | £1,344.85m | 16:05 27/11/20 |
| Network International Holdings | 277.40p | -0.43% |
|
1,847,527 | £1,525.70m | 16:04 27/11/20 |
| NextEnergy Solar Fund Limited Red | 106.80p | 0.19% |
|
1,204,651 | £625.58m | 15:57 27/11/20 |
| Ninety One | 225.60p | 2.92% |
|
416,229 | £2,081.64m | 16:03 27/11/20 |
| OneSavings Bank | 391.60p | -0.20% |
|
1,028,135 | £1,747.58m | 16:07 27/11/20 |
| Oxford Biomedica | 865.00p | 1.88% |
|
246,844 | £711.26m | 16:02 27/11/20 |
| Oxford Instruments | 1,882.00p | 2.28% |
|
102,875 | £1,081.18m | 15:57 27/11/20 |
| Pagegroup | 423.60p | -0.47% |
|
831,452 | £1,392.03m | 16:05 27/11/20 |
| Pantheon International | 2,325.00p | 0.65% |
|
166,973 | £1,257.58m | 15:57 27/11/20 |
| Paragon Banking Group | 408.80p | -0.78% |
|
807,875 | £1,048.83m | 16:05 27/11/20 |
| Pershing Square Holdings Ltd NPV | 2,440.00p | 3.39% |
|
399,291 | £4,855.22m | 15:57 27/11/20 |
| Personal Assets Trust | 46,500.00p | 2.65% |
|
7,640 | £1,392.63m | 15:56 27/11/20 |
| Petrofac Ltd. | 153.15p | -2.79% |
|
1,652,037 | £529.77m | 16:05 27/11/20 |
| Petropavlovsk | 27.20p | -0.37% |
|
8,811,971 | £1,075.97m | 16:07 27/11/20 |
| Pets at Home Group | 423.80p | 6.38% |
|
2,308,823 | £2,119.00m | 16:05 27/11/20 |
| Playtech | 384.40p | 3.61% |
|
1,419,545 | £1,150.62m | 15:54 27/11/20 |
| Plus500 Ltd (DI) | 1,559.50p | 0.10% |
|
328,919 | £1,620.29m | 16:08 27/11/20 |
| Polar Capital Technology Trust | 2,190.00p | 1.39% |
|
406,673 | £3,007.20m | 16:05 27/11/20 |
| Polypipe Group | 500.00p | 1.42% |
|
406,142 | £1,142.33m | 16:02 27/11/20 |
| Premier Foods | 87.60p | 0.69% |
|
1,909,507 | £746.69m | 16:08 27/11/20 |
| Primary Health Properties | 139.20p | -1.56% |
|
5,323,822 | £1,831.25m | 16:05 27/11/20 |
| Provident Financial | 282.40p | -2.08% |
|
970,640 | £716.21m | 16:05 27/11/20 |
| PureTech Health | 289.00p | 3.03% |
|
323,832 | £825.80m | 16:05 27/11/20 |
| PZ Cussons | 228.50p | -0.65% |
|
538,874 | £979.64m | 16:05 27/11/20 |
| QinetiQ Group | 301.80p | 1.89% |
|
1,796,941 | £1,733.11m | 16:05 27/11/20 |
| Quilter | 137.25p | -0.87% |
|
7,219,656 | £2,451.23m | 16:05 27/11/20 |
| Rank Group | 142.80p | -2.86% |
|
556,819 | £668.92m | 15:50 27/11/20 |
| Rathbone Brothers | 1,454.00p | 0.00% |
|
98,140 | £835.31m | 15:57 27/11/20 |
| Redrow | 530.50p | 0.47% |
|
1,248,184 | £1,868.37m | 16:06 27/11/20 |
| Renishaw | 5,590.00p | 5.08% |
|
118,493 | £4,068.88m | 16:06 27/11/20 |
| RHI Magnesita N.V. (DI) | 3,248.00p | 1.56% |
|
76,099 | £1,607.04m | 16:05 27/11/20 |
| RIT Capital Partners | 1,962.00p | 0.31% |
|
484,341 | £3,076.76m | 16:05 27/11/20 |
| Rotork | 302.40p | -1.31% |
|
2,901,323 | £2,639.30m | 16:08 27/11/20 |
| Royal Mail | 309.30p | 0.98% |
|
4,757,215 | £3,093.00m | 15:54 27/11/20 |
| Sabre Insurance Group | 256.50p | -0.19% |
|
676,060 | £641.25m | 16:03 27/11/20 |
| Safestore Holdings | 762.00p | -0.91% |
|
502,079 | £1,604.86m | 16:05 27/11/20 |
| Sanne Group | 564.00p | -1.74% |
|
319,266 | £830.72m | 16:04 27/11/20 |
| Savills | 927.00p | -0.27% |
|
553,211 | £1,326.20m | 16:05 27/11/20 |
| Schroder Asia Pacific Fund | 594.00p | 0.34% |
|
529,526 | £990.92m | 15:57 27/11/20 |
| Schroder Oriental Income Fund Ltd. | 253.00p | 2.02% |
|
979,968 | £682.20m | 15:57 27/11/20 |
| Scottish American Inv Company | 447.00p | -1.54% |
|
529,888 | £711.81m | 16:15 27/11/20 |
| Scottish Inv Trust | 710.00p | 1.43% |
|
254,377 | £515.29m | 15:57 27/11/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 106.00p | 0.38% |
|
3,919,481 | £1,756.67m | 15:57 27/11/20 |
| Serco Group | 118.30p | 0.60% |
|
3,607,269 | £1,459.09m | 16:05 27/11/20 |
| Shaftesbury | 532.50p | -2.83% |
|
1,006,337 | £2,045.69m | 16:05 27/11/20 |
| Signature Aviation | 239.10p | -0.29% |
|
2,124,505 | £1,981.74m | 16:05 27/11/20 |
| Sirius Real Estate Ltd. | 88.00p | -1.57% |
|
2,661,238 | £919.91m | 15:57 27/11/20 |
| Smithson Investment Trust | 1,596.00p | 1.14% |
|
495,137 | £2,023.98m | 15:57 27/11/20 |
| Softcat | 1,146.00p | 1.06% |
|
422,406 | £2,276.91m | 16:05 27/11/20 |
| Spectris | 2,681.00p | 1.17% |
|
353,360 | £3,115.97m | 16:05 27/11/20 |
| Spirent Communications | 263.50p | 3.13% |
|
1,344,319 | £1,611.94m | 16:05 27/11/20 |
| SSP Group | 340.00p | 1.80% |
|
1,783,079 | £1,827.83m | 16:05 27/11/20 |
| St. Modwen Properties | 367.00p | 1.38% |
|
258,896 | £817.04m | 16:04 27/11/20 |
| Syncona Limited NPV | 241.50p | -0.82% |
|
1,360,090 | £1,604.96m | 15:57 27/11/20 |
| Synthomer | 433.60p | 1.74% |
|
865,341 | £1,842.15m | 16:05 27/11/20 |
| TalkTalk Telecom Group | 92.50p | -0.91% |
|
2,245,887 | £1,060.05m | 15:54 27/11/20 |
| Tate & Lyle | 639.00p | -0.71% |
|
1,878,493 | £2,993.21m | 16:05 27/11/20 |
| TBC Bank Group | 1,212.00p | -2.88% |
|
195,051 | £668.49m | 16:02 27/11/20 |
| Telecom Plus | 1,484.00p | 2.49% |
|
123,378 | £1,167.90m | 15:57 27/11/20 |
| Templeton Emerging Markets Inv Trust | 929.00p | 0.43% |
|
555,038 | £2,196.81m | 16:05 27/11/20 |
| The Renewables Infrastructure Group Limited | 125.80p | -0.63% |
|
10,837,596 | £2,191.34m | 16:05 27/11/20 |
| TI Fluid Systems | 232.40p | 4.29% |
|
241,703 | £1,209.11m | 16:03 27/11/20 |
| TP ICAP | 213.40p | -1.30% |
|
1,702,454 | £1,202.16m | 16:05 27/11/20 |
| TR Property Inv Trust | 388.50p | -0.13% |
|
879,558 | £1,232.91m | 15:57 27/11/20 |
| Trainline | 454.20p | -3.11% |
|
2,068,480 | £2,183.25m | 16:05 27/11/20 |
| Travis Perkins | 1,295.50p | 0.35% |
|
1,047,391 | £3,266.52m | 16:08 27/11/20 |
| Tritax Big Box Reit | 161.00p | -0.92% |
|
6,314,770 | £2,767.82m | 16:05 27/11/20 |
| TUI AG Reg Shs (DI) | 515.80p | 0.35% |
|
2,119,472 | £3,045.36m | 15:34 27/11/20 |
| UDG Healthcare Public Limited Company | 796.50p | 0.56% |
|
296,260 | £1,999.90m | 15:34 27/11/20 |
| UK Commercial Property Reit Limited | 70.10p | -1.41% |
|
2,706,305 | £910.89m | 16:05 27/11/20 |
| Ultra Electronics Holdings | 2,144.00p | 1.13% |
|
200,383 | £1,524.18m | 16:05 27/11/20 |
| Unite Group | 988.50p | -0.45% |
|
945,883 | £3,935.67m | 16:05 27/11/20 |
| Vectura Group | 115.20p | 2.49% |
|
1,603,454 | £686.45m | 16:02 27/11/20 |
| Vesuvius | 503.50p | 2.84% |
|
761,460 | £1,365.56m | 15:54 27/11/20 |
| Victrex plc | 2,030.00p | -2.22% |
|
359,839 | £1,758.52m | 16:08 27/11/20 |
| Vietnam Enterprise Investments (DI) | 538.00p | 0.00% |
|
440,467 | £1,167.11m | 15:57 27/11/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 384.50p | 0.39% |
|
571,871 | £657.15m | 15:57 27/11/20 |
| Virgin Money UK | 126.90p | -0.31% |
|
4,692,765 | £1,825.55m | 15:54 27/11/20 |
| Vistry Group | 856.00p | 1.42% |
|
939,697 | £1,902.17m | 16:05 27/11/20 |
| Vivo Energy | 85.50p | 1.79% |
|
735,192 | £1,083.24m | 15:57 27/11/20 |
| Watches of Switzerland Group | 471.00p | 2.73% |
|
60,754 | £1,127.84m | 15:34 27/11/20 |
| Weir Group | 1,687.00p | -1.26% |
|
1,171,604 | £4,379.66m | 15:54 27/11/20 |
| Wetherspoon (J.D.) | 1,148.00p | 1.15% |
|
289,508 | £1,381.96m | 15:54 27/11/20 |
| WH Smith | 1,459.00p | 1.46% |
|
523,354 | £1,909.34m | 16:07 27/11/20 |
| William Hill | 269.20p | 0.45% |
|
6,117,613 | £2,825.90m | 16:05 27/11/20 |
| Witan Inv Trust | 207.00p | 0.96% |
|
1,525,057 | £1,677.11m | 15:34 27/11/20 |
| Wizz Air Holdings | 4,542.00p | -0.61% |
|
235,352 | £3,887.78m | 16:05 27/11/20 |
| Wood Group (John) | 296.60p | -0.70% |
|
2,263,585 | £2,031.53m | 16:05 27/11/20 |
| Workspace Group | 700.00p | 0.07% |
|
385,750 | £1,267.74m | 15:54 27/11/20 |
| Worldwide Healthcare Trust | 3,565.00p | 1.83% |
|
106,605 | £2,147.17m | 15:34 27/11/20 |
| XP Power Ltd. (DI) | 4,390.00p | 0.23% |
|
26,453 | £861.97m | 15:54 27/11/20 |