You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 286.00p | -0.35% |
|
98,818 | £2,549.50m | 11:09 24/09/20 |
| 4Imprint Group | 1,852.00p | 0.11% |
|
6,555 | £520.14m | 10:24 24/09/20 |
| 888 Holdings | 185.00p | 0.00% |
|
230,734 | £682.16m | 11:04 24/09/20 |
| Aberforth Smaller Companies Trust | 801.00p | -0.74% |
|
44,416 | £711.47m | 11:09 24/09/20 |
| Aggreko | 358.40p | -2.02% |
|
74,032 | £0.00m | 11:14 24/09/20 |
| Airtel Africa | 59.50p | -1.00% |
|
137,932 | £2,236.10m | 11:14 24/09/20 |
| AJ Bell | 435.00p | 0.93% |
|
64,583 | £1,784.23m | 11:09 24/09/20 |
| Alliance Trust | 795.00p | -1.85% |
|
57,330 | £2,565.96m | 10:59 24/09/20 |
| Allianz Technology Trust | 2,330.00p | -2.31% |
|
61,368 | £948.59m | 11:15 24/09/20 |
| AO World | 196.60p | 2.40% |
|
287,347 | £940.81m | 11:04 24/09/20 |
| Apax Global Alpha Limited | 158.20p | 2.20% |
|
5,841 | £776.92m | 10:29 24/09/20 |
| Ascential | 268.60p | -0.30% |
|
132,718 | £1,081.85m | 11:14 24/09/20 |
| Ashmore Group | 347.80p | -0.57% |
|
208,788 | £2,478.91m | 11:15 24/09/20 |
| Assura | 78.80p | 0.13% |
|
1,374,552 | £2,097.79m | 11:15 24/09/20 |
| Aston Martin Lagonda Global Holdings | 51.05p | -0.97% |
|
9,342,813 | £931.16m | 11:14 24/09/20 |
| AVI Global Trust | 734.00p | -1.74% |
|
9,563 | £775.60m | 10:59 24/09/20 |
| Avon Rubber | 4,215.00p | -0.12% |
|
18,521 | £1,307.62m | 10:59 24/09/20 |
| Babcock International Group | 219.90p | -2.27% |
|
371,571 | £1,111.81m | 11:15 24/09/20 |
| Baillie Gifford Japan Trust | 897.00p | -0.99% |
|
51,312 | £823.97m | 10:44 24/09/20 |
| Baillie Gifford US Growth Trust | 253.00p | -1.17% |
|
224,651 | £680.73m | 11:14 24/09/20 |
| Balfour Beatty | 227.20p | -0.79% |
|
139,375 | £1,567.68m | 11:14 24/09/20 |
| Bankers Inv Trust | 996.00p | -0.60% |
|
41,190 | £320.61m | 10:54 24/09/20 |
| BB Healthcare Trust (Red) | 160.00p | -1.54% |
|
353,512 | £755.83m | 10:59 24/09/20 |
| BBGI SICAV S.A. (DI) | 168.40p | -0.24% |
|
208,723 | £1,062.89m | 10:09 24/09/20 |
| Beazley | 317.80p | -1.61% |
|
496,459 | £1,934.91m | 11:14 24/09/20 |
| Bellway | 2,216.00p | 4.14% |
|
126,988 | £2,733.35m | 11:14 24/09/20 |
| Biffa | 213.00p | 0.71% |
|
53,734 | £645.39m | 10:59 24/09/20 |
| Big Yellow Group | 1,076.00p | 2.38% |
|
59,791 | £1,891.36m | 10:59 24/09/20 |
| BlackRock Smaller Companies Trust | 1,180.00p | 0.68% |
|
16,090 | £576.19m | 11:09 24/09/20 |
| BlackRock World Mining Trust | 389.50p | -0.89% |
|
241,351 | £676.19m | 10:59 24/09/20 |
| BMO Commercial Property Trust Limited | 63.30p | 1.44% |
|
522,235 | £506.00m | 11:14 24/09/20 |
| BMO Global Smaller Companies | 117.60p | -1.34% |
|
161,094 | £695.25m | 11:14 24/09/20 |
| Bodycote | 567.50p | -0.96% |
|
21,459 | £1,086.51m | 10:54 24/09/20 |
| Brewin Dolphin Holdings | 229.50p | -0.22% |
|
47,568 | £695.92m | 10:35 24/09/20 |
| Britvic | 822.50p | 0.06% |
|
114,894 | £2,195.02m | 11:10 24/09/20 |
| C&C Group | 190.20p | -2.36% |
|
189,224 | £591.89m | 11:14 24/09/20 |
| Cairn Energy | 127.90p | -0.93% |
|
142,982 | £754.04m | 11:14 24/09/20 |
| Caledonia Investments | 2,425.00p | -1.22% |
|
13,759 | £1,342.81m | 10:04 24/09/20 |
| Calisen | 156.05p | -2.50% |
|
60,388 | £855.12m | 10:29 24/09/20 |
| Capita | 27.73p | -0.72% |
|
1,183,295 | £462.81m | 11:14 24/09/20 |
| Capital & Counties Properties | 110.30p | 0.82% |
|
710,630 | £938.75m | 11:14 24/09/20 |
| Carnival | 920.80p | -1.10% |
|
253,638 | £1,445.71m | 11:15 24/09/20 |
| Centamin (DI) | 195.30p | -2.84% |
|
1,688,143 | £2,257.58m | 11:14 24/09/20 |
| Centrica | 39.58p | 1.64% |
|
6,411,211 | £2,311.03m | 11:14 24/09/20 |
| Chemring Group | 242.00p | 1.04% |
|
86,770 | £682.17m | 11:14 24/09/20 |
| Cineworld Group | 43.13p | -11.11% |
|
24,966,578 | £592.09m | 11:15 24/09/20 |
| City of London Inv Trust | 312.00p | -0.95% |
|
688,926 | £1,296.30m | 11:09 24/09/20 |
| Civitas Social Housing | 106.80p | 1.14% |
|
374,029 | £663.92m | 10:59 24/09/20 |
| Clarkson | 2,440.00p | 0.62% |
|
443 | £741.15m | 10:49 24/09/20 |
| Close Brothers Group | 995.50p | -0.55% |
|
51,841 | £1,506.47m | 10:59 24/09/20 |
| CLS Holdings | 213.00p | 0.24% |
|
48,523 | £867.75m | 10:59 24/09/20 |
| Cmc Markets | 326.50p | -2.25% |
|
141,624 | £949.19m | 10:59 24/09/20 |
| Coats Group | 53.40p | -0.93% |
|
716,045 | £772.19m | 11:14 24/09/20 |
| Computacenter | 2,294.00p | -1.97% |
|
32,533 | £2,814.46m | 11:09 24/09/20 |
| Contour global | 198.20p | -0.70% |
|
65,435 | £1,317.17m | 11:10 24/09/20 |
| Convatec Group | 176.50p | -2.43% |
|
771,851 | £3,530.89m | 11:15 24/09/20 |
| Countryside Properties | 338.60p | 1.99% |
|
125,369 | £1,776.39m | 11:14 24/09/20 |
| Cranswick | 3,596.00p | 2.10% |
|
44,399 | £1,889.22m | 10:55 24/09/20 |
| Crest Nicholson Holdings | 184.70p | 6.33% |
|
381,440 | £474.53m | 11:14 24/09/20 |
| Dechra Pharmaceuticals | 3,142.00p | -1.94% |
|
36,663 | £3,393.71m | 11:09 24/09/20 |
| Derwent London | 2,410.00p | 1.52% |
|
75,516 | £2,697.94m | 11:14 24/09/20 |
| Diploma | 2,180.00p | 0.37% |
|
199,223 | £2,468.62m | 11:14 24/09/20 |
| Direct Line Insurance Group | 282.60p | -0.84% |
|
1,184,865 | £3,856.22m | 11:14 24/09/20 |
| Diversified Gas & Oil | 107.40p | -0.19% |
|
1,791,173 | £759.61m | 11:10 24/09/20 |
| Dixons Carphone | 91.90p | 0.44% |
|
225,029 | £1,071.98m | 11:10 24/09/20 |
| Domino's Pizza Group | 359.80p | 1.47% |
|
295,591 | £1,663.10m | 11:09 24/09/20 |
| Drax Group | 258.00p | -2.12% |
|
273,889 | £1,024.06m | 11:09 24/09/20 |
| Dunelm Group | 1,306.00p | 0.85% |
|
53,472 | £2,641.85m | 11:14 24/09/20 |
| easyJet | 498.50p | -1.37% |
|
1,034,796 | £2,276.90m | 11:14 24/09/20 |
| Edinburgh Inv Trust | 438.50p | -0.68% |
|
86,572 | £759.70m | 11:09 24/09/20 |
| Edinburgh Worldwide Inv Trust | 279.50p | -1.93% |
|
229,497 | £964.33m | 10:59 24/09/20 |
| Electrocomponents | 702.00p | -1.06% |
|
80,395 | £3,139.80m | 11:14 24/09/20 |
| Energean | 559.10p | -2.15% |
|
66,947 | £990.11m | 11:14 24/09/20 |
| Essentra | 246.00p | -1.91% |
|
310,475 | £742.14m | 11:14 24/09/20 |
| Euromoney Institutional Investor | 815.00p | 0.00% |
|
15,772 | £890.71m | 11:09 24/09/20 |
| European Opportunities Trust | 664.00p | -0.60% |
|
152,253 | £746.63m | 11:10 24/09/20 |
| F&C Investment Trust | 670.00p | -0.89% |
|
113,765 | £3,608.16m | 10:49 24/09/20 |
| FDM Group (Holdings) | 1,052.00p | -1.50% |
|
33,780 | £1,148.70m | 11:14 24/09/20 |
| Ferrexpo | 176.40p | -3.82% |
|
776,668 | £1,038.33m | 11:15 24/09/20 |
| Fidelity China Special Situations | 324.00p | -1.37% |
|
101,259 | £1,670.10m | 11:04 24/09/20 |
| Fidelity European Values | 258.00p | -1.53% |
|
126,094 | £1,061.58m | 10:54 24/09/20 |
| Fidelity Special Values | 171.80p | -0.69% |
|
213,227 | £497.22m | 10:59 24/09/20 |
| Finsbury Growth & Income Trust | 825.00p | 0.12% |
|
129,448 | £1,795.87m | 11:14 24/09/20 |
| FirstGroup | 37.98p | -0.84% |
|
934,188 | £463.59m | 11:14 24/09/20 |
| Fisher (James) & Sons | 1,098.00p | -1.26% |
|
1,945 | £554.00m | 10:39 24/09/20 |
| Foresight Solar Fund Limited | 103.00p | 0.00% |
|
23,704 | £625.23m | 08:44 24/09/20 |
| Frasers Group | 340.60p | -0.99% |
|
20,447 | £1,768.88m | 11:09 24/09/20 |
| Future | 1,896.00p | 0.96% |
|
479,645 | £1,858.36m | 11:09 24/09/20 |
| G4S | 190.00p | 0.48% |
|
1,955,142 | £2,935.85m | 11:15 24/09/20 |
| Games Workshop Group | 9,565.00p | -0.47% |
|
32,991 | £3,125.57m | 11:14 24/09/20 |
| Gamesys Group | 1,088.00p | -1.09% |
|
33,598 | £1,183.21m | 10:59 24/09/20 |
| GCP Infrastructure Investments Ltd | 115.60p | 1.40% |
|
137,228 | £1,016.89m | 10:29 24/09/20 |
| GCP Student Living | 125.40p | -1.26% |
|
484,033 | £570.59m | 11:14 24/09/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 758.00p | 0.00% |
|
750 | £920.72m | 07:33 24/09/20 |
| Genus | 3,820.00p | -1.34% |
|
13,500 | £2,494.22m | 11:09 24/09/20 |
| Grafton Group Ut | 637.00p | -1.09% |
|
167,401 | £1,520.10m | 10:59 24/09/20 |
| Grainger | 299.00p | 1.70% |
|
319,382 | £2,014.58m | 11:14 24/09/20 |
| Great Portland Estates | 560.80p | 2.45% |
|
175,111 | £1,423.69m | 11:15 24/09/20 |
| Greencoat UK Wind | 132.40p | 0.00% |
|
223,647 | £2,010.46m | 10:59 24/09/20 |
| Greencore Group | 103.00p | 3.00% |
|
640,267 | £459.54m | 11:09 24/09/20 |
| Greggs | 1,153.00p | -1.03% |
|
97,406 | £1,168.50m | 11:14 24/09/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,604.00p | -0.99% |
|
17,831 | £1,280.99m | 11:04 24/09/20 |
| Hastings Group Holdings | 252.60p | 0.00% |
|
1,413,626 | £1,670.91m | 11:09 24/09/20 |
| Hays | 110.30p | -0.09% |
|
318,335 | £1,855.07m | 11:10 24/09/20 |
| HELIOS TOWERS | 156.40p | -0.51% |
|
37,033 | £1,564.00m | 11:15 24/09/20 |
| Henderson Smaller Companies Inv Trust | 740.00p | 0.14% |
|
59,704 | £552.79m | 10:59 24/09/20 |
| Herald Investment Trust | 1,584.00p | -1.61% |
|
19,274 | £1,050.04m | 09:34 24/09/20 |
| HGCapital Trust | 282.00p | 0.53% |
|
66,046 | £1,151.76m | 11:14 24/09/20 |
| HICL Infrastructure | 161.60p | 0.50% |
|
342,557 | £3,129.89m | 11:15 24/09/20 |
| Hill & Smith Holdings | 1,200.00p | 0.00% |
|
46,286 | £953.63m | 10:24 24/09/20 |
| Hilton Food Group | 1,172.00p | 0.17% |
|
2,231 | £960.08m | 10:09 24/09/20 |
| Hipgnosis Songs Fund Limited C Shs NPV | 103.50p | 1.97% |
|
156,624 | £244.67m | 09:22 24/09/20 |
| Hipgnosis Songs Fund Limited NPV | 117.00p | 0.00% |
|
1,160,046 | £741.15m | 10:59 24/09/20 |
| Hiscox Limited (DI) | 869.80p | -0.28% |
|
418,657 | £3,012.16m | 11:14 24/09/20 |
| Hochschild Mining | 208.40p | -2.53% |
|
646,135 | £1,077.84m | 11:14 24/09/20 |
| Howden Joinery Group | 562.80p | 0.50% |
|
430,386 | £3,360.41m | 11:14 24/09/20 |
| Ibstock | 145.60p | -0.34% |
|
185,543 | £596.32m | 11:14 24/09/20 |
| ICG Enterprise Trust | 780.00p | -0.76% |
|
5,472 | £536.38m | 08:49 24/09/20 |
| IG Group Holdings | 780.00p | -6.31% |
|
321,151 | £2,888.34m | 11:10 24/09/20 |
| IMI | 1,034.00p | -1.62% |
|
64,411 | £2,814.70m | 11:14 24/09/20 |
| Impax Environmental Markets | 344.50p | -0.29% |
|
128,964 | £850.49m | 11:10 24/09/20 |
| Inchcape | 424.40p | -2.17% |
|
149,213 | £1,669.06m | 11:14 24/09/20 |
| Indivior | 121.80p | 5.18% |
|
719,495 | £893.38m | 11:15 24/09/20 |
| IntegraFin Holding | 498.50p | -0.30% |
|
47,108 | £1,651.64m | 11:15 24/09/20 |
| International Public Partnerships Ltd. | 155.80p | 0.52% |
|
6,518,874 | £2,516.10m | 10:09 24/09/20 |
| Investec | 131.20p | 0.88% |
|
349,015 | £913.26m | 11:09 24/09/20 |
| IP Group | 76.20p | 1.33% |
|
70,418 | £809.51m | 10:39 24/09/20 |
| ITV | 60.18p | 0.47% |
|
6,515,841 | £2,408.96m | 11:14 24/09/20 |
| IWG | 259.60p | -2.04% |
|
475,974 | £2,610.90m | 11:15 24/09/20 |
| Jlen Environmental Assets Group Limited NPV | 114.50p | 0.44% |
|
76,944 | £625.99m | 10:04 24/09/20 |
| John Laing Group | 295.20p | -3.34% |
|
103,577 | £1,456.08m | 11:14 24/09/20 |
| JPMorgan American Inv Trust | 495.00p | -2.56% |
|
98,947 | £994.26m | 11:14 24/09/20 |
| JPMorgan Emerging Markets Inv Trust | 1,046.00p | -1.69% |
|
52,974 | £1,245.63m | 10:59 24/09/20 |
| JPMorgan Euro Small Co. Trust | 389.00p | -0.77% |
|
52,319 | £620.31m | 11:09 24/09/20 |
| JPMorgan Japanese Inv Trust | 592.00p | -0.50% |
|
43,540 | £947.45m | 11:04 24/09/20 |
| Jupiter Fund Management | 205.80p | 0.98% |
|
359,814 | £1,138.20m | 11:15 24/09/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,698.00p | -0.59% |
|
43,031 | £12,936.86m | 11:14 24/09/20 |
| Just Group | 44.80p | 0.04% |
|
245,358 | £465.08m | 10:59 24/09/20 |
| Kainos Group | 1,022.00p | 0.59% |
|
88,302 | £1,250.23m | 11:09 24/09/20 |
| KAZ Minerals | 529.80p | -3.88% |
|
689,956 | £2,502.98m | 11:14 24/09/20 |
| Lancashire Holdings Limited | 729.00p | 0.07% |
|
35,681 | £1,767.90m | 10:54 24/09/20 |
| Law Debenture Corp. | 499.00p | 0.10% |
|
10,828 | £590.98m | 09:59 24/09/20 |
| Liontrust Asset Management | 1,200.00p | -3.23% |
|
17,678 | £731.37m | 09:49 24/09/20 |
| LondonMetric Property | 220.80p | 0.27% |
|
428,791 | £2,005.60m | 11:14 24/09/20 |
| LXI Reit | 110.00p | -0.90% |
|
193,607 | £573.57m | 10:59 24/09/20 |
| Man Group | 118.60p | -0.21% |
|
761,831 | £1,751.56m | 11:10 24/09/20 |
| Marks & Spencer Group | 97.38p | -3.06% |
|
4,213,062 | £1,902.21m | 11:14 24/09/20 |
| Marshalls | 616.50p | 2.41% |
|
88,652 | £1,229.17m | 11:04 24/09/20 |
| Mediclinic International | 264.00p | -1.12% |
|
53,443 | £1,946.32m | 11:14 24/09/20 |
| Meggitt | 255.00p | 1.19% |
|
1,521,850 | £1,992.12m | 11:14 24/09/20 |
| Mercantile Investment Trust (The) | 172.00p | -0.46% |
|
473,723 | £1,361.42m | 10:59 24/09/20 |
| Micro Focus International | 256.00p | -4.41% |
|
592,412 | £856.92m | 11:15 24/09/20 |
| Mitchells & Butlers | 137.40p | 1.03% |
|
510,967 | £589.72m | 11:14 24/09/20 |
| Moneysupermarket.com Group | 261.60p | -2.32% |
|
358,564 | £1,403.94m | 11:15 24/09/20 |
| Monks Inv Trust | 1,094.00p | -1.08% |
|
100,665 | £2,455.85m | 11:14 24/09/20 |
| Morgan Advanced Materials | 217.00p | -1.36% |
|
14,481 | £619.25m | 09:54 24/09/20 |
| Morgan Sindall Group | 1,154.00p | 1.23% |
|
6,392 | £531.70m | 10:59 24/09/20 |
| Murray International Trust | 941.00p | -0.74% |
|
62,638 | £1,214.32m | 10:54 24/09/20 |
| National Express Group | 135.40p | 8.32% |
|
2,396,128 | £831.47m | 11:14 24/09/20 |
| Network International Holdings | 272.40p | -1.66% |
|
558,297 | £1,498.20m | 11:14 24/09/20 |
| NextEnergy Solar Fund Limited Red | 101.60p | 0.20% |
|
101,949 | £594.29m | 10:19 24/09/20 |
| Ninety One | 200.80p | -0.69% |
|
87,122 | £1,250.23m | 11:14 24/09/20 |
| OneSavings Bank | 269.00p | 0.60% |
|
278,046 | £1,200.41m | 11:14 24/09/20 |
| Oxford Biomedica | 831.00p | -1.19% |
|
55,505 | £682.50m | 10:54 24/09/20 |
| Oxford Instruments | 1,598.00p | -1.60% |
|
2,230 | £917.95m | 10:24 24/09/20 |
| Pagegroup | 368.60p | -0.81% |
|
32,193 | £1,211.29m | 11:14 24/09/20 |
| Pantheon International | 2,185.00p | 2.34% |
|
11,005 | £1,181.85m | 09:54 24/09/20 |
| Paragon Banking Group | 317.60p | -0.63% |
|
69,758 | £814.59m | 11:04 24/09/20 |
| Perpetual Income & Growth Inv Trust | 216.50p | -0.92% |
|
41,375 | £462.99m | 10:04 24/09/20 |
| Pershing Square Holdings Ltd NPV | 1,966.00p | -0.61% |
|
40,522 | £3,912.03m | 10:44 24/09/20 |
| Personal Assets Trust | 45,200.00p | 0.00% |
|
1,492 | £1,313.88m | 10:59 24/09/20 |
| Petrofac Ltd. | 114.65p | 0.13% |
|
532,568 | £396.59m | 10:39 24/09/20 |
| Petropavlovsk | 33.50p | -0.89% |
|
7,624,575 | £1,313.77m | 11:14 24/09/20 |
| Pets at Home Group | 368.80p | 20.84% |
|
3,071,477 | £1,844.00m | 11:15 24/09/20 |
| Playtech | 347.50p | -2.88% |
|
208,820 | £1,040.17m | 11:14 24/09/20 |
| Plus500 Ltd (DI) | 1,523.00p | -0.98% |
|
46,682 | £1,601.83m | 11:14 24/09/20 |
| Polar Capital Technology Trust | 2,000.00p | -1.72% |
|
111,259 | £2,746.30m | 11:14 24/09/20 |
| Pollen Street Secured Lending | 840.00p | 0.00% |
|
15,768 | £618.29m | 10:39 24/09/20 |
| Polypipe Group | 430.00p | -3.37% |
|
289,201 | £980.25m | 11:14 24/09/20 |
| Premier Foods | 88.30p | 1.15% |
|
655,965 | £750.43m | 11:04 24/09/20 |
| Primary Health Properties | 148.00p | 0.41% |
|
2,353,471 | £1,946.43m | 11:14 24/09/20 |
| Provident Financial | 196.60p | 0.20% |
|
144,270 | £498.61m | 11:14 24/09/20 |
| PureTech Health | 261.50p | 2.15% |
|
13,565 | £746.97m | 10:04 24/09/20 |
| PZ Cussons | 212.00p | 0.95% |
|
36,849 | £887.39m | 10:44 24/09/20 |
| QinetiQ Group | 259.20p | 1.09% |
|
157,307 | £1,488.47m | 11:14 24/09/20 |
| Quilter | 129.00p | -1.11% |
|
1,092,623 | £2,333.29m | 11:14 24/09/20 |
| Rank Group | 94.00p | 1.18% |
|
22,137 | £367.26m | 11:04 24/09/20 |
| Rathbone Brothers | 1,664.00p | 0.36% |
|
2,270 | £955.05m | 11:09 24/09/20 |
| Redrow | 382.60p | 5.05% |
|
442,706 | £1,347.48m | 11:15 24/09/20 |
| Renishaw | 5,170.00p | 5.64% |
|
35,666 | £3,763.17m | 11:15 24/09/20 |
| RHI Magnesita N.V. (DI) | 2,480.00p | -2.13% |
|
3,678 | £1,217.13m | 10:54 24/09/20 |
| RIT Capital Partners | 1,826.00p | 0.44% |
|
73,675 | £2,864.93m | 11:14 24/09/20 |
| Rotork | 283.20p | -0.70% |
|
100,640 | £2,471.62m | 11:15 24/09/20 |
| Royal Mail | 241.30p | 0.17% |
|
545,675 | £2,412.90m | 11:15 24/09/20 |
| Sabre Insurance Group | 256.00p | 0.20% |
|
5,693 | £640.00m | 10:29 24/09/20 |
| Safestore Holdings | 792.00p | 1.21% |
|
83,583 | £1,666.68m | 11:09 24/09/20 |
| Sanne Group | 592.00p | -0.84% |
|
6,117 | £867.49m | 10:34 24/09/20 |
| Savills | 822.50p | 0.37% |
|
51,394 | £1,176.69m | 11:14 24/09/20 |
| Schroder Asia Pacific Fund | 498.00p | -0.60% |
|
69,509 | £832.01m | 10:34 24/09/20 |
| Schroder Oriental Income Fund Ltd. | 231.00p | 0.00% |
|
60,859 | £623.74m | 10:14 24/09/20 |
| Scottish American Inv Company | 439.00p | -0.68% |
|
47,722 | £685.44m | 10:39 24/09/20 |
| Scottish Inv Trust | 699.00p | -2.24% |
|
18,899 | £511.27m | 10:09 24/09/20 |
| SDL | 710.00p | 0.00% |
|
62,198 | £648.29m | 11:14 24/09/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 105.20p | 0.19% |
|
548,613 | £1,742.48m | 10:39 24/09/20 |
| Serco Group | 125.40p | -0.95% |
|
220,351 | £1,546.66m | 11:10 24/09/20 |
| Shaftesbury | 470.00p | -0.51% |
|
121,246 | £1,444.86m | 11:14 24/09/20 |
| Signature Aviation | 238.90p | -0.95% |
|
148,542 | £1,980.08m | 11:14 24/09/20 |
| Sirius Real Estate Ltd. | 72.50p | 1.54% |
|
83,465 | £757.88m | 11:14 24/09/20 |
| Smithson Investment Trust | 1,494.00p | -0.66% |
|
141,126 | £1,894.63m | 11:04 24/09/20 |
| Softcat | 1,205.00p | -0.33% |
|
33,491 | £2,394.14m | 11:09 24/09/20 |
| Spectris | 2,372.00p | -2.06% |
|
52,115 | £2,755.60m | 11:14 24/09/20 |
| Spirent Communications | 268.00p | -1.83% |
|
116,657 | £1,639.47m | 11:09 24/09/20 |
| SSP Group | 197.50p | -2.71% |
|
577,495 | £1,061.75m | 11:15 24/09/20 |
| St. Modwen Properties | 301.50p | 0.50% |
|
31,338 | £670.47m | 10:39 24/09/20 |
| Syncona Limited NPV | 230.00p | -1.29% |
|
69,945 | £1,528.53m | 08:34 24/09/20 |
| Synthomer | 317.60p | -1.00% |
|
147,318 | £1,079.46m | 11:09 24/09/20 |
| TalkTalk Telecom Group | 75.00p | -0.33% |
|
288,460 | £859.17m | 11:14 24/09/20 |
| Tate & Lyle | 674.80p | 0.03% |
|
106,939 | £3,160.90m | 11:14 24/09/20 |
| TBC Bank Group | 997.00p | -0.30% |
|
28,018 | £549.90m | 10:44 24/09/20 |
| Telecom Plus | 1,312.00p | 0.77% |
|
9,294 | £1,038.76m | 11:09 24/09/20 |
| Templeton Emerging Markets Inv Trust | 818.00p | -1.68% |
|
35,131 | £1,939.18m | 11:00 24/09/20 |
| The Renewables Infrastructure Group Limited | 129.60p | 1.09% |
|
518,904 | £2,253.01m | 11:09 24/09/20 |
| TI Fluid Systems | 141.30p | 2.45% |
|
47,482 | £735.14m | 11:09 24/09/20 |
| TP ICAP | 273.80p | -2.49% |
|
147,038 | £1,542.41m | 11:10 24/09/20 |
| TR Property Inv Trust | 348.50p | 1.01% |
|
222,398 | £1,105.97m | 11:04 24/09/20 |
| Trainline | 339.40p | 0.30% |
|
374,808 | £1,631.43m | 11:15 24/09/20 |
| Travis Perkins | 1,057.00p | -0.38% |
|
158,289 | £2,665.16m | 11:09 24/09/20 |
| Tritax Big Box Reit | 152.10p | 0.66% |
|
1,615,195 | £2,596.31m | 11:14 24/09/20 |
| TUI AG Reg Shs (DI) | 269.40p | -0.99% |
|
643,585 | £1,590.58m | 11:15 24/09/20 |
| UDG Healthcare Public Limited Company | 735.50p | -0.81% |
|
73,747 | £1,846.52m | 11:14 24/09/20 |
| UK Commercial Property Reit Limited | 66.10p | 1.54% |
|
607,250 | £858.91m | 11:14 24/09/20 |
| Ultra Electronics Holdings | 2,038.00p | -1.83% |
|
16,918 | £1,448.28m | 11:14 24/09/20 |
| Unite Group | 847.00p | 0.59% |
|
184,509 | £3,372.27m | 11:09 24/09/20 |
| Vectura Group | 114.80p | -1.71% |
|
302,205 | £684.43m | 11:09 24/09/20 |
| Vesuvius | 392.20p | -2.73% |
|
13,271 | £1,063.70m | 11:14 24/09/20 |
| Victrex plc | 1,871.00p | -1.42% |
|
21,851 | £1,620.30m | 11:00 24/09/20 |
| Vietnam Enterprise Investments (DI) | 444.50p | -1.55% |
|
8,523 | £964.63m | 08:53 24/09/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 325.00p | 0.62% |
|
16,418 | £560.95m | 10:24 24/09/20 |
| Virgin Money UK | 73.68p | -0.19% |
|
2,052,817 | £1,059.48m | 11:10 24/09/20 |
| Vistry Group | 555.00p | 2.02% |
|
252,283 | £1,233.28m | 11:10 24/09/20 |
| Vivo Energy | 69.00p | 1.02% |
|
3,232 | £874.19m | 08:49 24/09/20 |
| Watches of Switzerland Group | 315.50p | -0.47% |
|
9,087 | £755.48m | 09:59 24/09/20 |
| Weir Group | 1,199.00p | -2.04% |
|
109,576 | £3,112.75m | 11:14 24/09/20 |
| Wetherspoon (J.D.) | 837.00p | 2.14% |
|
64,117 | £1,007.58m | 11:14 24/09/20 |
| WH Smith | 973.00p | -0.56% |
|
161,318 | £1,273.32m | 11:09 24/09/20 |
| William Hill | 221.00p | -2.17% |
|
2,122,924 | £2,319.39m | 11:09 24/09/20 |
| Witan Inv Trust | 182.60p | -1.30% |
|
176,134 | £1,496.97m | 09:59 24/09/20 |
| Wizz Air Holdings | 3,084.00p | -1.91% |
|
60,813 | £2,635.01m | 11:10 24/09/20 |
| Wood Group (John) | 209.90p | 0.72% |
|
366,240 | £1,430.55m | 11:14 24/09/20 |
| Workspace Group | 497.00p | 0.93% |
|
132,244 | £900.10m | 11:14 24/09/20 |
| Worldwide Healthcare Trust | 3,515.00p | -0.99% |
|
35,059 | £2,063.31m | 11:15 24/09/20 |
| XP Power Ltd. (DI) | 4,310.00p | -1.15% |
|
1,910 | £846.26m | 10:49 24/09/20 |