You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €192.14 | -0.30% |
|
681,995 | €34,304.10m | 17:59 30/11/23 |
| Airbus Group N.V. | €136.22 | 0.46% |
|
246,247 | €107.22b | 17:59 30/11/23 |
| Allianz SE | €230.60 | -0.17% |
|
975,429 | €94,135.30m | 17:59 30/11/23 |
| Basf SE | €42.69 | 0.00% |
|
2,962,998 | €38,491.37m | 17:59 30/11/23 |
| Bayer AG | €31.36 | 2.25% |
|
6,045,158 | €30,808.69m | 17:59 30/11/23 |
| Bayerische Motoren Werke AG St | €95.59 | -0.50% |
|
2,861,028 | €57,155.55m | 17:59 30/11/23 |
| Beiersdorf AG | €128.70 | -0.35% |
|
630,275 | €29,189.16m | 17:59 30/11/23 |
| Brenntag AG | €79.28 | 2.61% |
|
1,704,052 | €12,248.76m | 17:59 30/11/23 |
| Continental AG | €71.02 | -0.81% |
|
791,155 | €7,954.24m | 17:59 30/11/23 |
| Covestro Ag O.N. | €48.20 | -0.82% |
|
1,503,193 | €9,153.18m | 17:59 30/11/23 |
| Delivery Hero Ag Na O.N. | €29.10 | -4.34% |
|
1,039,601 | €7,155.90m | 17:59 30/11/23 |
| Deutsche Bank AG | €11.43 | 1.37% |
|
14,472,827 | €56.12m | 17:59 30/11/23 |
| Deutsche Boerse AG | €174.30 | 0.14% |
|
460,646 | €19,521.60m | 17:59 30/11/23 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 29/11/23 |
| Deutsche Telekom AG | €21.98 | 0.18% |
|
6,891,401 | €109.57b | 17:59 30/11/23 |
| E. On SE | €11.94 | -0.33% |
|
6,251,929 | €31,138.42m | 17:59 30/11/23 |
| Fresenius Medical Care AG & Co KGaA St | €37.63 | 0.94% |
|
685,441 | €11,025.59m | 17:59 30/11/23 |
| Fresenius SE & Co. KGaA | €29.09 | 1.82% |
|
2,746,160 | €16,384.56m | 17:59 30/11/23 |
| HeidelbergCement AG | €74.80 | 0.94% |
|
788,149 | €14,443.28m | 17:59 30/11/23 |
| Hellofresh Se Inh O.N. | €14.02 | -2.77% |
|
1,916,432 | €2,438.67m | 17:59 30/11/23 |
| Henkel AG & Co KGaA Vz | €72.20 | 1.15% |
|
1,021,484 | €18,757.27m | 17:59 30/11/23 |
| Infineon Technologies AG | €35.55 | -0.42% |
|
6,882,000 | €46,424.74m | 17:59 30/11/23 |
| Linde AG | €379.20 | 0.74% |
|
37,988 | €177.47b | 17:59 30/11/23 |
| Mercedes-Benz Group | €59.58 | 0.49% |
|
3,589,967 | €63,750.60m | 17:59 30/11/23 |
| Merck KGaA | €160.15 | -0.16% |
|
481,548 | €69,629.69m | 17:59 30/11/23 |
| MTU Aero Engines AG | €187.75 | -0.05% |
|
242,685 | €9,199.75m | 17:59 30/11/23 |
| Munchener Ruckversicherungs AG | €390.80 | 0.85% |
|
529,393 | €54,463.45m | 17:59 30/11/23 |
| Porsche Automobil Holding SE | €44.86 | -0.77% |
|
1,160,807 | €19,200.08m | 17:59 30/11/23 |
| Puma SE | €59.18 | 1.20% |
|
729,573 | €8,853.62m | 17:59 30/11/23 |
| Qiagen Nv | €37.65 | 0.05% |
|
1,162,311 | €8,664.62m | 17:59 30/11/23 |
| RWE AG | €39.37 | 0.28% |
|
3,347,951 | €16,850.36m | 17:59 30/11/23 |
| Sap AG | €145.48 | 0.65% |
|
3,859,464 | €171.96b | 17:59 30/11/23 |
| Sartorius AG | €236.00 | 0.85% |
|
6,674 | €8,074.03m | 17:59 30/11/23 |
| Siemens AG | €154.00 | 0.73% |
|
2,336,566 | €123.35b | 17:59 30/11/23 |
| Encore Holdings Inc. (OLD) | €10.88 | 0.00% |
|
4,430,230 | €7,974.18m | 17:59 30/11/23 |
| SIEMENS HEALTH.AG NA O.N. | €52.94 | 0.99% |
|
1,144,961 | €59,716.32m | 17:59 30/11/23 |
| Symrise AG | €103.20 | 1.78% |
|
1,069,951 | €14,424.47m | 17:59 30/11/23 |
| Volkswagen AG Pref Shares | €106.42 | -0.43% |
|
882,973 | €31,403.37m | 17:59 30/11/23 |
| Vonovia Se Na O.N. | €25.52 | -1.66% |
|
7,918,842 | €15,987.41m | 17:59 30/11/23 |
| Zalando Se | €21.86 | -1.00% |
|
2,099,137 | €5,637.69m | 17:59 30/11/23 |