You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €201.70 | -4.13% |
|
870,576 | €36,104.30m | 17:30 30/04/25 |
| Airbus Group N.V. | €147.10 | 2.14% |
|
531,808 | €116.20b | 17:30 30/04/25 |
| Allianz SE | €364.10 | 0.66% |
|
1,167,661 | €144.18b | 17:30 30/04/25 |
| Basf SE | €44.63 | 0.00% |
|
4,126,086 | €39,833.26m | 17:30 30/04/25 |
| Bayer AG | €23.03 | -0.60% |
|
4,897,500 | €22,625.23m | 17:30 30/04/25 |
| Bayerische Motoren Werke AG St | €74.30 | -2.90% |
|
1,802,584 | €4,377.76m | 17:30 30/04/25 |
| Beiersdorf AG | €124.00 | 1.06% |
|
305,637 | €28,125.56m | 17:30 30/04/25 |
| Brenntag AG | €58.58 | 1.88% |
|
496,742 | €8,851.44m | 17:30 30/04/25 |
| Continental AG | €68.44 | 0.80% |
|
553,511 | €13,688.41m | 17:30 30/04/25 |
| Covestro Ag O.N. | €58.76 | 0.41% |
|
27,461 | €11,088.01m | 17:30 30/04/25 |
| Delivery Hero Ag Na O.N. | €24.79 | -3.54% |
|
812,287 | €6,094.99m | 17:30 30/04/25 |
| Deutsche Bank AG | €22.98 | -2.40% |
|
12,616,981 | €48,349.92m | 17:30 30/04/25 |
| Deutsche Boerse AG | €283.50 | 3.73% |
|
757,830 | €52,447.50m | 17:30 30/04/25 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 29/04/25 |
| Deutsche Telekom AG | €31.60 | 2.27% |
|
12,420,688 | €157.57b | 17:30 30/04/25 |
| E. On SE | €15.41 | 1.62% |
|
6,447,457 | €40,248.56m | 17:30 30/04/25 |
| Fresenius Medical Care AG & Co KGaA St | €44.51 | 1.76% |
|
759,590 | €13,041.43m | 17:30 30/04/25 |
| Fresenius SE & Co. KGaA | €41.80 | 2.10% |
|
2,194,745 | €23,543.31m | 17:30 30/04/25 |
| HeidelbergCement AG | €174.25 | 0.55% |
|
379,081 | €32,442.91m | 17:30 30/04/25 |
| Hellofresh Se Inh O.N. | €9.15 | 2.99% |
|
1,603,541 | €1,592.27m | 17:30 30/04/25 |
| Henkel AG & Co KGaA Vz | €68.40 | 1.24% |
|
448,646 | €17,544.94m | 17:30 30/04/25 |
| Infineon Technologies AG | €28.89 | -1.43% |
|
5,526,907 | €37,728.06m | 17:30 30/04/25 |
| Linde AG | €399.20 | 1.06% |
|
16,015 | €186.83b | 17:30 30/04/25 |
| Mercedes-Benz Group | €52.47 | -2.73% |
|
4,467,210 | €56,142.90m | 17:30 30/04/25 |
| Merck KGaA | €121.90 | -0.04% |
|
410,162 | €15,754.60m | 17:30 30/04/25 |
| MTU Aero Engines AG | €303.90 | 1.47% |
|
172,303 | €16,316.69m | 17:30 30/04/25 |
| Munchener Ruckversicherungs AG | €601.60 | 1.25% |
|
448,360 | €80,975.36m | 17:30 30/04/25 |
| Porsche Automobil Holding SE | €36.17 | -1.66% |
|
730,538 | €5,538.53m | 17:30 30/04/25 |
| Puma SE | €22.57 | -0.79% |
|
883,028 | €3,376.58m | 17:30 30/04/25 |
| Qiagen Nv | €37.76 | 1.14% |
|
568,845 | €8,714.95m | 17:30 30/04/25 |
| RWE AG | €34.20 | 0.03% |
|
2,853,478 | €25,439.36m | 17:30 30/04/25 |
| Sap AG | €255.30 | 0.27% |
|
2,773,915 | €313.64b | 17:30 30/04/25 |
| Sartorius AG | €185.40 | -0.22% |
|
7,236 | €6,342.90m | 17:30 30/04/25 |
| Siemens AG | €201.95 | -0.15% |
|
1,946,534 | €159.94b | 17:30 30/04/25 |
| Encore Holdings Inc. (OLD) | €67.54 | 0.00% |
|
4,615,290 | €53,985.40m | 17:30 30/04/25 |
| SIEMENS HEALTH.AG NA O.N. | €47.38 | 1.11% |
|
1,880,931 | €53,444.64m | 17:30 30/04/25 |
| Symrise AG | €101.55 | 0.79% |
|
622,675 | €14,193.85m | 17:30 30/04/25 |
| Volkswagen AG Pref Shares | €95.44 | -2.43% |
|
1,495,488 | €19,680.21m | 17:30 30/04/25 |
| Vonovia Se Na O.N. | €29.24 | 2.81% |
|
3,015,634 | €23,574.81m | 17:30 30/04/25 |
| Zalando Se | €31.97 | -5.22% |
|
1,316,702 | €8,302.61m | 17:30 30/04/25 |