You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €128.80 | 0.08% |
|
83,435 | €7,014.19m | 17:16 22/01/21 |
| Acerinox | €9.38 | -1.99% |
|
970,314 | €2,536.64m | 17:16 22/01/21 |
| ACS Actividades Construccion Y Servicios | €27.00 | -6.44% |
|
1,066,430 | €8,321.99m | 17:16 22/01/21 |
| AENA | €130.70 | -3.61% |
|
507,478 | €19,605.00m | 17:16 22/01/21 |
| Almirall SA | €11.54 | -3.43% |
|
386,382 | €2,006.27m | 17:16 22/01/21 |
| TIME Social Long Income Paif F GBP Acc NAV | 115.13p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €54.84 | -3.35% |
|
814,638 | €23,637.36m | 17:16 22/01/21 |
| ArcelorMittal SA | €18.63 | -3.08% |
|
534,091 | €18,855.03m | 17:16 22/01/21 |
| Banco Bilbao Vizcaya Argentaria | €4.00 | -1.21% |
|
23,884,878 | €26,684.88m | 17:16 22/01/21 |
| Banco de Sabadell | €0.37 | -4.17% |
|
82,590,016 | €2,056.09m | 17:16 22/01/21 |
| Banco Santander | €2.58 | -4.00% |
|
82,196,848 | €42,891.43m | 17:16 22/01/21 |
| Bankia | €1.40 | -3.84% |
|
3,043,026 | €4,325.17m | 17:16 22/01/21 |
| Bankinter | €4.93 | 3.20% |
|
3,768,459 | €4,433.21m | 17:16 22/01/21 |
| CaixaBank SA | €2.05 | -3.89% |
|
27,504,036 | €12,273.91m | 17:16 22/01/21 |
| CELLNEX TELECOM | €50.32 | 5.65% |
|
1,752,684 | €19,389.65m | 17:16 22/01/21 |
| CIE Automotive | €21.56 | -2.71% |
|
148,880 | €2,781.24m | 17:16 22/01/21 |
| Enagas | €17.90 | -1.62% |
|
967,464 | €4,689.62m | 17:16 22/01/21 |
| Endesa | €21.92 | -0.54% |
|
1,023,805 | €23,207.84m | 17:16 22/01/21 |
| Ferrovial | €20.18 | -3.49% |
|
707,504 | €14,836.64m | 17:16 22/01/21 |
| Grifols | €24.60 | -3.04% |
|
750,994 | €10,482.80m | 17:16 22/01/21 |
| Iberdrola | €11.66 | -0.60% |
|
11,872,424 | €74,596.35m | 17:16 22/01/21 |
| Indra, Serie 'A' | €7.30 | 0.55% |
|
788,589 | €1,288.69m | 17:16 22/01/21 |
| Industria de Diseno Textil - Inditex | €25.59 | -2.22% |
|
1,802,444 | €79,755.13m | 17:16 22/01/21 |
| Inmobiliaria Colonial | €7.86 | -5.13% |
|
483,107 | €3,996.32m | 17:16 22/01/21 |
| International Consolidated Airlines Group | €1.70 | -6.38% |
|
28,885,070 | €3,391.44m | 17:16 22/01/21 |
| Link Trojan Ethical O Dis NAV | 119.14p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.53 | -3.84% |
|
3,737,804 | €4,708.61m | 17:16 22/01/21 |
| MERLIN PROP. | €7.68 | -4.24% |
|
653,921 | €3,607.84m | 17:16 22/01/21 |
| Gas Natural SDG | €19.28 | -2.43% |
|
713,756 | €18,973.87m | 17:16 22/01/21 |
| PHARMA MAR R | €86.50 | -2.37% |
|
187,368 | €19,259.16m | 17:16 22/01/21 |
| Red Electrica Corporacion | €15.90 | 0.57% |
|
1,221,063 | €8,600.47m | 17:16 22/01/21 |
| Repsol S.A | €8.45 | -4.45% |
|
12,828,860 | €12,909.55m | 17:16 22/01/21 |
| Solaria Energia y Medio Ambiente | €26.30 | 1.00% |
|
851,068 | €3,286.21m | 17:16 22/01/21 |
| Telefonica | €3.64 | -3.58% |
|
18,359,320 | €18,601.69m | 17:16 22/01/21 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 174.60p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 158.10p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €57.80 | -3.02% |
|
99,592 | €2,687.70m | 17:16 22/01/21 |