You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €92.85 | 0.98% |
|
48,398 | €5,093.47m | 17:15 11/12/19 |
| Acerinox | €9.84 | 0.00% |
|
515,873 | €2,717.61m | 17:15 11/12/19 |
| ACS Actividades Construccion Y Servicios | €35.00 | -0.28% |
|
876,586 | €11,013.28m | 17:15 11/12/19 |
| AENA | €170.25 | 2.34% |
|
199,446 | €25,537.50m | 17:15 11/12/19 |
| Amadeus IT Group | €71.76 | -0.58% |
|
1,394,219 | €31,489.94m | 17:15 11/12/19 |
| ArcelorMittal SA | €15.81 | -0.03% |
|
588,228 | €16,151.83m | 17:15 11/12/19 |
| Banco Bilbao Vizcaya Argentaria | €4.76 | 0.09% |
|
25,838,344 | €31,769.15m | 17:15 11/12/19 |
| Banco de Sabadell | €1.04 | 1.17% |
|
22,053,344 | €5,832.35m | 17:15 11/12/19 |
| Banco Santander | €3.56 | -0.60% |
|
44,105,412 | €57,782.93m | 17:15 11/12/19 |
| Bankia | €1.78 | 0.48% |
|
3,867,491 | €5,489.76m | 17:15 11/12/19 |
| Bankinter | €6.48 | 0.84% |
|
1,785,209 | €5,820.41m | 17:15 11/12/19 |
| CaixaBank SA | €2.65 | -0.75% |
|
13,494,327 | €8,420.63m | 17:15 11/12/19 |
| CELLNEX TELECOM | €38.92 | 0.72% |
|
451,187 | €11,624.35m | 17:15 11/12/19 |
| CIE Automotive | €20.96 | -0.57% |
|
167,104 | €2,703.84m | 17:15 11/12/19 |
| Enagas | €22.69 | 0.62% |
|
759,837 | €5,416.87m | 17:15 11/12/19 |
| Ence Energia Y Celulosa, S.A. | €3.54 | -2.48% |
|
2,451,552 | €872.79m | 17:15 11/12/19 |
| Endesa | €24.29 | 0.21% |
|
1,245,109 | €25,717.09m | 17:15 11/12/19 |
| Ferrovial | €27.04 | -0.33% |
|
855,745 | €19,767.43m | 17:15 11/12/19 |
| Grifols | €30.98 | -0.77% |
|
1,113,412 | €13,201.51m | 17:15 11/12/19 |
| Iberdrola | €8.95 | 1.77% |
|
24,229,528 | €57,245.98m | 17:15 11/12/19 |
| Indra, Serie 'A' | €9.23 | -0.38% |
|
448,427 | €1,625.68m | 17:15 11/12/19 |
| Industria de Diseno Textil - Inditex | €30.12 | 5.24% |
|
9,241,847 | €93,770.13m | 17:15 11/12/19 |
| Inmobiliaria Colonial | €11.44 | -1.04% |
|
427,324 | €5,200.52m | 17:15 11/12/19 |
| International Consolidated Airlines Group | €6.48 | 0.09% |
|
3,133,093 | €12,861.75m | 17:15 11/12/19 |
| Link Trojan Ethical O Dis NAV | 106.33p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €2.55 | -0.78% |
|
3,375,971 | €7,852.86m | 17:15 11/12/19 |
| Mediaset Espana Comunicacion SA | €5.66 | -0.04% |
|
321,435 | €1,854.59m | 17:15 11/12/19 |
| MERLIN PROP. | €12.80 | -0.85% |
|
580,789 | €6,013.07m | 17:15 11/12/19 |
| Gas Natural SDG | €22.81 | 0.40% |
|
1,239,728 | €22,843.48m | 17:15 11/12/19 |
| Red Electrica Corporacion | €17.72 | 0.74% |
|
2,451,288 | €9,587.94m | 17:15 11/12/19 |
| Repsol S.A | €14.35 | 0.00% |
|
5,257,987 | €22,905.09m | 17:15 11/12/19 |
| Tecnicas Reunidas | €22.60 | 1.53% |
|
117,086 | €1,213.51m | 17:15 11/12/19 |
| Telefonica | €6.76 | 0.27% |
|
44,458,520 | €35,104.00m | 17:15 11/12/19 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 161.80p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 148.60p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 111.66p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €47.96 | -0.42% |
|
63,000 | €2,230.14m | 17:15 11/12/19 |