You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €131.50 | 1.54% |
|
94,918 | €7,213.70m | 17:15 23/07/21 |
| Acerinox | €10.83 | 2.36% |
|
814,987 | €2,930.01m | 17:15 23/07/21 |
| ACS Actividades Construccion Y Servicios | €22.02 | 0.73% |
|
914,852 | €6,470.53m | 17:15 23/07/21 |
| AENA | €135.05 | 2.00% |
|
83,472 | €20,257.50m | 17:15 23/07/21 |
| Almirall SA | €14.95 | -0.20% |
|
520,316 | €2,662.83m | 17:15 23/07/21 |
| TIME Social Long Income Paif F GBP Acc NAV | 118.15p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €56.46 | 0.50% |
|
648,139 | €25,435.17m | 17:15 23/07/21 |
| ArcelorMittal SA | €27.16 | 2.86% |
|
647,395 | €29,352.74m | 17:15 23/07/21 |
| Banco Bilbao Vizcaya Argentaria | €5.37 | 2.19% |
|
13,841,780 | €35,779.88m | 17:15 23/07/21 |
| Banco de Sabadell | €0.54 | 2.41% |
|
26,372,308 | €3,011.55m | 17:15 23/07/21 |
| Banco Santander | €3.13 | 1.54% |
|
27,745,140 | €54,130.72m | 17:15 23/07/21 |
| Bankinter | €4.49 | 2.46% |
|
3,279,603 | €4,035.91m | 17:15 23/07/21 |
| CaixaBank SA | €2.53 | 1.57% |
|
8,854,737 | €15,133.04m | 17:15 23/07/21 |
| CELLNEX TELECOM | €55.54 | 1.72% |
|
580,987 | €27,031.82m | 17:15 23/07/21 |
| CIE Automotive | €24.86 | 1.39% |
|
145,763 | €3,046.59m | 17:15 23/07/21 |
| Enagas | €18.90 | 1.02% |
|
524,659 | €4,950.30m | 17:15 23/07/21 |
| Endesa | €21.35 | 0.28% |
|
978,242 | €22,604.36m | 17:15 23/07/21 |
| Ferrovial | €24.60 | 0.82% |
|
615,017 | €18,029.34m | 17:15 23/07/21 |
| Fluidra | €36.10 | 0.28% |
|
265,810 | €7,000.98m | 17:15 23/07/21 |
| Grifols | €20.80 | -0.38% |
|
572,077 | €8,863.50m | 17:15 23/07/21 |
| Iberdrola | €10.43 | 0.58% |
|
8,221,629 | €66,199.39m | 17:15 23/07/21 |
| Indra, Serie 'A' | €7.99 | 0.44% |
|
1,063,476 | €1,410.58m | 17:15 23/07/21 |
| Industria de Diseno Textil - Inditex | €28.84 | 1.55% |
|
1,941,329 | €89,884.24m | 17:15 23/07/21 |
| Inmobiliaria Colonial | €8.98 | 1.53% |
|
625,023 | €4,561.84m | 17:15 23/07/21 |
| International Consolidated Airlines Group | €1.97 | -0.96% |
|
10,451,224 | €9,768.95m | 17:15 23/07/21 |
| Link Trojan Ethical O Dis NAV | 127.01p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.77 | 0.97% |
|
2,382,635 | €5,436.92m | 17:15 23/07/21 |
| MERLIN PROP. | €9.40 | 1.60% |
|
686,925 | €4,416.79m | 17:15 23/07/21 |
| Gas Natural SDG | €22.56 | 0.49% |
|
887,945 | €22,201.79m | 17:15 23/07/21 |
| PHARMA MAR R | €78.24 | 0.95% |
|
70,803 | €17,420.08m | 17:15 23/07/21 |
| Red Electrica Corporacion | €16.33 | 0.83% |
|
1,015,423 | €8,835.84m | 17:15 23/07/21 |
| Repsol S.A | €9.18 | -0.08% |
|
3,535,421 | €14,027.60m | 17:15 23/07/21 |
| Solaria Energia y Medio Ambiente | €16.70 | -1.71% |
|
566,466 | €2,087.30m | 17:15 23/07/21 |
| Telefonica | €3.76 | 1.36% |
|
7,146,540 | €19,233.34m | 17:15 23/07/21 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 163.60p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €58.90 | 0.86% |
|
26,345 | €2,738.85m | 17:15 23/07/21 |