You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €139.60 | 2.35% |
|
87,146 | €7,658.04m | 17:15 07/05/21 |
| Acerinox | €12.19 | 0.74% |
|
547,903 | €3,299.31m | 17:15 07/05/21 |
| ACS Actividades Construccion Y Servicios | €28.37 | 0.18% |
|
282,427 | €8,336.47m | 17:15 07/05/21 |
| AENA | €150.30 | 1.55% |
|
131,480 | €22,545.00m | 17:15 07/05/21 |
| Almirall SA | €12.90 | 0.70% |
|
221,049 | €2,297.70m | 17:15 07/05/21 |
| TIME Social Long Income Paif F GBP Acc NAV | 117.28p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €59.02 | 3.51% |
|
831,590 | €26,588.45m | 17:15 07/05/21 |
| ArcelorMittal SA | €27.04 | 2.64% |
|
926,048 | €29,223.05m | 17:15 07/05/21 |
| Banco Bilbao Vizcaya Argentaria | €4.82 | 0.31% |
|
13,968,168 | €32,149.22m | 17:15 07/05/21 |
| Banco de Sabadell | €0.61 | 1.80% |
|
57,530,304 | €3,441.45m | 17:15 07/05/21 |
| Banco Santander | €3.22 | -0.08% |
|
54,488,968 | €55,689.19m | 17:15 07/05/21 |
| Bankinter | €4.70 | 0.47% |
|
4,181,757 | €4,221.07m | 17:15 07/05/21 |
| CaixaBank SA | €2.69 | 0.94% |
|
35,407,760 | €16,102.03m | 17:15 07/05/21 |
| CELLNEX TELECOM | €47.67 | 1.99% |
|
1,419,111 | €23,201.42m | 17:15 07/05/21 |
| CIE Automotive | €24.66 | 1.99% |
|
186,576 | €3,022.08m | 17:15 07/05/21 |
| Enagas | €18.79 | 0.03% |
|
890,987 | €4,922.79m | 17:15 07/05/21 |
| Endesa | €22.35 | 1.64% |
|
1,093,740 | €23,663.11m | 17:15 07/05/21 |
| Ferrovial | €24.97 | 2.59% |
|
3,394,856 | €18,300.51m | 17:15 07/05/21 |
| Fluidra | €32.30 | 4.19% |
|
372,344 | €6,264.04m | 17:15 07/05/21 |
| Grifols | €23.32 | 0.00% |
|
785,638 | €9,937.35m | 17:15 07/05/21 |
| Iberdrola | €11.52 | 1.59% |
|
7,130,747 | €73,152.71m | 17:15 07/05/21 |
| Indra, Serie 'A' | €8.36 | 1.21% |
|
457,577 | €1,476.83m | 17:15 07/05/21 |
| Industria de Diseno Textil - Inditex | €30.78 | -1.16% |
|
2,428,510 | €95,930.55m | 17:15 07/05/21 |
| Inmobiliaria Colonial | €8.83 | 0.80% |
|
529,676 | €4,485.64m | 17:15 07/05/21 |
| International Consolidated Airlines Group | €2.44 | 2.56% |
|
18,101,136 | €12,150.29m | 17:15 07/05/21 |
| Link Trojan Ethical O Dis NAV | 122.42p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.86 | 0.22% |
|
3,795,384 | €5,727.93m | 17:15 07/05/21 |
| MERLIN PROP. | €9.02 | 0.02% |
|
887,945 | €4,236.39m | 17:15 07/05/21 |
| Gas Natural SDG | €21.48 | 0.80% |
|
336,103 | €21,138.94m | 17:15 07/05/21 |
| PHARMA MAR R | €85.16 | 4.01% |
|
127,452 | €18,960.81m | 17:15 07/05/21 |
| Red Electrica Corporacion | €15.76 | 0.19% |
|
1,260,329 | €8,524.72m | 17:15 07/05/21 |
| Repsol S.A | €10.80 | 0.02% |
|
4,271,916 | €16,498.93m | 17:15 07/05/21 |
| Solaria Energia y Medio Ambiente | €16.36 | 5.58% |
|
1,311,083 | €2,044.20m | 17:15 07/05/21 |
| Telefonica | €3.91 | -1.56% |
|
12,686,973 | €20,008.19m | 17:15 07/05/21 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 160.70p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €58.20 | 0.61% |
|
47,197 | €2,706.30m | 17:15 07/05/21 |