You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €101.90 | -1.07% |
|
83,548 | €5,834.79m | 17:15 18/04/19 |
| Acerinox | €9.77 | 2.58% |
|
906,497 | €2,646.11b | 17:15 18/04/19 |
| ACS Actividades Construccion Y Servicios | €40.77 | 1.27% |
|
485,683 | €12,722.07m | 17:15 18/04/19 |
| AENA | €158.90 | -3.11% |
|
659,724 | €23,835.00m | 17:15 18/04/19 |
| Amadeus IT Group | €68.86 | -0.78% |
|
1,311,580 | €30,102.08m | 17:15 18/04/19 |
| ArcelorMittal SA | €21.00 | 2.76% |
|
749,126 | €21,425.10m | 17:15 18/04/19 |
| Banco Bilbao Vizcaya Argentaria | €5.59 | 1.23% |
|
77,415,488 | €37,300.16m | 17:15 18/04/19 |
| Banco de Sabadell | €1.02 | 2.25% |
|
26,380,930 | €5,695.36m | 17:15 18/04/19 |
| Banco Santander | €4.61 | 0.82% |
|
199,514,768 | €70,953.06m | 17:15 18/04/19 |
| Bankia | €2.41 | 1.34% |
|
18,439,152 | €7,440.93m | 17:15 18/04/19 |
| Bankinter | €7.35 | 0.77% |
|
2,170,178 | €6,603.07m | 17:15 18/04/19 |
| CaixaBank SA | €2.96 | 0.41% |
|
22,033,240 | €17,670.41m | 17:15 18/04/19 |
| CELLNEX TELECOM | €26.08 | -0.57% |
|
491,862 | €7,789.39m | 17:15 18/04/19 |
| CIE Automotive | €25.38 | 3.09% |
|
146,357 | €3,274.02m | 17:15 18/04/19 |
| Enagas | €24.95 | 0.04% |
|
549,385 | €5,948.83m | 17:15 18/04/19 |
| Ence Energia Y Celulosa, S.A. | €5.34 | -0.19% |
|
1,264,596 | €1,315.10m | 17:15 18/04/19 |
| Endesa | €21.92 | -0.09% |
|
2,127,865 | €27,849.43m | 17:15 18/04/19 |
| Ferrovial | €20.99 | 1.60% |
|
1,758,245 | €15,518.23m | 17:15 18/04/19 |
| Grifols | €24.04 | -2.44% |
|
585,328 | €16,448.10b | 17:15 18/04/19 |
| Iberdrola | €7.78 | 0.78% |
|
22,400,784 | €49,760.76m | 17:15 18/04/19 |
| Indra, Serie 'A' | €10.37 | 0.29% |
|
152,763 | €2,076.28m | 17:15 18/04/19 |
| Industria de Diseno Textil - Inditex | €28.00 | 3.59% |
|
29,017,538 | €87,170.10m | 17:15 18/04/19 |
| Inmobiliaria Colonial | €9.40 | 0.05% |
|
418,152 | €4,270.88m | 17:15 18/04/19 |
| International Consolidated Airlines Group | €6.44 | 0.81% |
|
1,548,448 | €12,774.45m | 17:15 18/04/19 |
| Link Trojan Ethical O Dis NAV | 100.05p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €2.67 | 2.14% |
|
2,449,017 | €8,219.32m | 17:15 18/04/19 |
| Mediaset Espana Comunicacion SA | €6.80 | 1.89% |
|
2,344,206 | €2,226.56m | 17:15 18/04/19 |
| MERLIN PROP. | €12.04 | -0.08% |
|
689,026 | €5,656.04m | 17:15 18/04/19 |
| Gas Natural SDG | €24.82 | 0.53% |
|
562,035 | €24,856.44m | 17:15 18/04/19 |
| Red Electrica Corporacion | €18.32 | 0.47% |
|
867,028 | €9,909.88m | 17:15 18/04/19 |
| Repsol S.A | €15.06 | 1.35% |
|
3,623,035 | €24,046.36m | 17:15 18/04/19 |
| Tecnicas Reunidas | €26.80 | 0.83% |
|
119,648 | €1,440.23m | 17:15 18/04/19 |
| Telefonica | €7.51 | 1.40% |
|
13,090,742 | €38,982.52m | 17:15 18/04/19 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 158.00p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 145.30p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 109.97p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €55.65 | -0.63% |
|
93,916 | €2,587.73m | 17:15 18/04/19 |