You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €93.80 | -1.57% |
|
204,986 | €5,108.16m | 17:15 31/07/20 |
| Acerinox | €7.23 | -1.66% |
|
667,140 | €1,957.13m | 17:15 31/07/20 |
| ACS Actividades Construccion Y Servicios | €19.55 | -2.64% |
|
1,636,016 | €6,025.74m | 17:15 31/07/20 |
| AENA | €110.30 | -3.16% |
|
265,493 | €16,545.00m | 17:15 31/07/20 |
| Amadeus IT Group | €42.36 | -2.35% |
|
1,214,207 | €18,258.18m | 17:15 31/07/20 |
| ArcelorMittal SA | €9.35 | 1.82% |
|
722,858 | €9,461.93m | 17:15 31/07/20 |
| Banco Bilbao Vizcaya Argentaria | €2.64 | -2.26% |
|
32,180,880 | €17,583.22m | 17:15 31/07/20 |
| Banco de Sabadell | €0.29 | -2.53% |
|
65,860,776 | €1,626.19m | 17:15 31/07/20 |
| Banco Santander | €1.81 | -4.23% |
|
85,278,928 | €30,055.58m | 17:15 31/07/20 |
| Bankia | €1.07 | 1.04% |
|
7,818,365 | €3,304.03m | 17:15 31/07/20 |
| Bankinter | €4.38 | 1.06% |
|
5,560,063 | €3,938.83m | 17:15 31/07/20 |
| CaixaBank SA | €1.82 | -5.21% |
|
16,509,393 | €10,886.22m | 17:15 31/07/20 |
| CELLNEX TELECOM | €53.22 | -1.99% |
|
1,450,447 | €20,507.10m | 17:15 31/07/20 |
| CIE Automotive | €13.49 | -2.03% |
|
337,665 | €1,740.21m | 17:15 31/07/20 |
| Enagas | €21.37 | -0.23% |
|
1,054,290 | €5,598.73m | 17:15 31/07/20 |
| Ence Energia Y Celulosa, S.A. | €2.56 | -5.02% |
|
1,634,678 | €629.23m | 17:15 31/07/20 |
| Endesa | €24.04 | 0.33% |
|
1,219,922 | €25,452.40m | 17:15 31/07/20 |
| Ferrovial | €20.74 | -2.58% |
|
1,596,630 | €15,248.36m | 17:15 31/07/20 |
| Grifols | €24.70 | 0.41% |
|
1,159,066 | €10,525.41m | 17:15 31/07/20 |
| Iberdrola | €10.92 | -0.05% |
|
14,260,488 | €69,862.11m | 17:15 31/07/20 |
| Indra, Serie 'A' | €6.37 | 0.55% |
|
1,381,262 | €1,125.29m | 17:15 31/07/20 |
| Industria de Diseno Textil - Inditex | €22.52 | -0.88% |
|
3,213,732 | €70,187.00m | 17:15 31/07/20 |
| Inmobiliaria Colonial | €7.22 | 0.98% |
|
872,234 | €3,671.13m | 17:15 31/07/20 |
| International Consolidated Airlines Group | €1.85 | -8.07% |
|
23,551,256 | €3,686.26m | 17:15 31/07/20 |
| Link Trojan Ethical O Dis NAV | 116.70p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.53 | -0.91% |
|
3,985,001 | €4,699.37m | 17:15 31/07/20 |
| Ibercom | €22.68 | 0.09% |
|
1,050,626 | €2,987.30m | 17:15 31/07/20 |
| Mediaset Espana Comunicacion SA | €2.78 | -1.42% |
|
693,582 | €910.27m | 17:15 31/07/20 |
| MERLIN PROP. | €6.99 | 1.45% |
|
1,604,130 | €3,283.70m | 17:15 31/07/20 |
| Gas Natural SDG | €15.74 | -0.38% |
|
1,264,267 | €15,490.08m | 17:15 31/07/20 |
| Red Electrica Corporacion | €16.52 | -0.54% |
|
1,985,209 | €8,938.64m | 17:15 31/07/20 |
| Repsol S.A | €6.58 | -3.06% |
|
11,272,329 | €10,050.27m | 17:15 31/07/20 |
| Telefonica | €3.55 | -4.34% |
|
23,900,072 | €18,146.49m | 17:15 31/07/20 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 159.00p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 144.70p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 113.72p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €62.25 | 7.24% |
|
198,328 | €2,894.63m | 17:15 31/07/20 |