You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €97.96 | 1.62% |
|
97,410 | €5,609.19m | 17:16 21/03/19 |
| Acerinox | €9.16 | -0.15% |
|
587,141 | €2,481.41b | 17:16 21/03/19 |
| ACS Actividades Construccion Y Servicios | €39.34 | 0.20% |
|
688,329 | €12,275.85m | 17:16 21/03/19 |
| AENA | €161.90 | -0.09% |
|
135,964 | €24,285.00m | 17:16 21/03/19 |
| Amadeus IT Group | €68.00 | -0.76% |
|
847,233 | €29,726.13m | 17:16 21/03/19 |
| ArcelorMittal SA | €19.40 | 0.05% |
|
384,506 | €19,788.00m | 17:16 21/03/19 |
| Banco Bilbao Vizcaya Argentaria | €5.37 | -0.87% |
|
19,350,588 | €35,819.89m | 17:16 21/03/19 |
| Banco de Sabadell | €0.93 | -3.14% |
|
31,018,572 | €5,182.36m | 17:16 21/03/19 |
| Banco Santander | €4.31 | -2.52% |
|
58,335,276 | €66,373.21m | 17:16 21/03/19 |
| Bankia | €2.42 | -2.54% |
|
9,864,845 | €7,465.61m | 17:16 21/03/19 |
| Bankinter | €6.96 | -1.36% |
|
1,652,392 | €6,259.70m | 17:16 21/03/19 |
| CaixaBank SA | €2.87 | -1.68% |
|
22,649,224 | €17,180.23m | 17:16 21/03/19 |
| CELLNEX TELECOM | €24.49 | 1.53% |
|
1,150,857 | €5,673.92m | 17:16 21/03/19 |
| CIE Automotive | €23.64 | -0.34% |
|
179,689 | €3,049.56m | 17:16 21/03/19 |
| Enagas | €27.08 | 1.08% |
|
1,106,022 | €6,456.68m | 17:16 21/03/19 |
| Ence Energia Y Celulosa, S.A. | €4.97 | -1.47% |
|
2,248,875 | €1,222.99m | 17:16 21/03/19 |
| Endesa | €22.93 | 0.22% |
|
670,317 | €29,132.63m | 17:16 21/03/19 |
| Ferrovial | €20.61 | -0.67% |
|
1,155,227 | €15,237.29m | 17:16 21/03/19 |
| Grifols | €23.65 | -1.21% |
|
571,859 | €16,181.27b | 17:16 21/03/19 |
| Iberdrola | €7.78 | 0.15% |
|
12,909,540 | €49,773.55m | 17:16 21/03/19 |
| Indra, Serie 'A' | €9.86 | -0.05% |
|
323,412 | €1,974.17m | 17:16 21/03/19 |
| Industria de Diseno Textil - Inditex | €26.29 | 0.73% |
|
2,929,277 | €81,846.50m | 17:16 21/03/19 |
| Inmobiliaria Colonial | €9.20 | 0.11% |
|
1,188,948 | €4,182.24m | 17:16 21/03/19 |
| International Consolidated Airlines Group | €6.14 | -1.73% |
|
3,969,834 | €12,205.55m | 17:16 21/03/19 |
| Mapfre | €2.53 | -0.20% |
|
2,518,962 | €7,788.18m | 17:16 21/03/19 |
| Mediaset Espana Comunicacion SA | €6.71 | -3.23% |
|
1,219,795 | €2,198.40m | 17:16 21/03/19 |
| MERLIN PROP. | €11.61 | 0.00% |
|
1,389,457 | €5,456.39m | 17:16 21/03/19 |
| Gas Natural SDG | €24.79 | 0.77% |
|
832,697 | €24,826.39m | 17:16 21/03/19 |
| Red Electrica Corporacion | €19.54 | 0.51% |
|
1,275,966 | €10,572.70m | 17:16 21/03/19 |
| Repsol S.A | €15.47 | -0.06% |
|
4,889,842 | €24,684.83m | 17:16 21/03/19 |
| Gamesa Corporacion Tecnologica | €14.20 | -0.07% |
|
1,424,771 | €9,672.24m | 17:16 21/03/19 |
| Tecnicas Reunidas | €24.40 | 0.37% |
|
151,101 | €1,311.26m | 17:16 21/03/19 |
| Telefonica | €7.74 | 0.18% |
|
11,125,810 | €40,171.52m | 17:16 21/03/19 |
| Viscofan | €55.35 | 1.00% |
|
43,778 | €2,579.31m | 17:16 21/03/19 |