You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €99.90 | -0.30% |
|
116,898 | €5,720.27m | 17:15 26/06/19 |
| Acerinox | €8.85 | 1.82% |
|
768,912 | €2,397.43b | 17:15 26/06/19 |
| ACS Actividades Construccion Y Servicios | €34.74 | -3.79% |
|
1,326,649 | €10,840.44m | 17:15 26/06/19 |
| AENA | €172.65 | -2.62% |
|
312,290 | €25,897.50m | 17:15 26/06/19 |
| Amadeus IT Group | €68.26 | 0.41% |
|
776,572 | €29,839.79m | 17:15 26/06/19 |
| ArcelorMittal SA | €15.71 | 4.72% |
|
756,533 | €16,022.16m | 17:15 26/06/19 |
| Banco Bilbao Vizcaya Argentaria | €4.89 | 0.34% |
|
19,973,132 | €32,635.97m | 17:15 26/06/19 |
| Banco de Sabadell | €0.90 | 0.76% |
|
17,278,792 | €5,013.03m | 17:15 26/06/19 |
| Banco Santander | €4.05 | 1.30% |
|
53,842,648 | €62,355.25m | 17:15 26/06/19 |
| Bankia | €2.04 | 1.59% |
|
5,729,596 | €6,302.58m | 17:15 26/06/19 |
| Bankinter | €5.89 | 0.44% |
|
3,341,264 | €5,292.52m | 17:15 26/06/19 |
| CaixaBank SA | €2.46 | 0.86% |
|
15,226,536 | €14,699.44m | 17:15 26/06/19 |
| CELLNEX TELECOM | €33.10 | -1.81% |
|
695,430 | €9,886.08m | 17:15 26/06/19 |
| CIE Automotive | €25.28 | 1.53% |
|
110,308 | €3,261.12m | 17:15 26/06/19 |
| Enagas | €24.42 | -1.17% |
|
1,123,790 | €5,822.46m | 17:15 26/06/19 |
| Ence Energia Y Celulosa, S.A. | €3.76 | 1.40% |
|
1,349,069 | €926.97m | 17:15 26/06/19 |
| Endesa | €23.50 | -0.51% |
|
1,390,565 | €29,856.82m | 17:15 26/06/19 |
| Ferrovial | €22.41 | -1.19% |
|
1,515,915 | €16,568.06m | 17:15 26/06/19 |
| Grifols | €24.33 | -2.29% |
|
618,118 | €16,646.52b | 17:15 26/06/19 |
| Iberdrola | €8.82 | -0.74% |
|
17,788,144 | €56,427.09m | 17:15 26/06/19 |
| Indra, Serie 'A' | €8.78 | -1.35% |
|
321,524 | €1,757.93m | 17:15 26/06/19 |
| Industria de Diseno Textil - Inditex | €25.50 | 1.03% |
|
2,985,309 | €79,387.06m | 17:15 26/06/19 |
| Inmobiliaria Colonial | €9.92 | -2.94% |
|
867,123 | €4,509.54m | 17:15 26/06/19 |
| International Consolidated Airlines Group | €5.01 | 1.87% |
|
7,349,362 | €9,944.94m | 17:15 26/06/19 |
| Link Trojan Ethical O Dis NAV | 104.94p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €2.62 | -0.53% |
|
24,098,884 | €8,071.50m | 17:15 26/06/19 |
| Mediaset Espana Comunicacion SA | €6.41 | -1.57% |
|
483,015 | €2,097.55m | 17:15 26/06/19 |
| MERLIN PROP. | €12.07 | -1.79% |
|
845,284 | €5,670.13m | 17:15 26/06/19 |
| Gas Natural SDG | €25.00 | -0.60% |
|
1,981,124 | €25,036.70m | 17:15 26/06/19 |
| Red Electrica Corporacion | €19.66 | -0.46% |
|
1,580,294 | €10,634.93m | 17:15 26/06/19 |
| Repsol S.A | €13.90 | 0.91% |
|
8,324,545 | €22,178.83m | 17:15 26/06/19 |
| Tecnicas Reunidas | €22.62 | 0.53% |
|
190,161 | €1,215.60m | 17:15 26/06/19 |
| Telefonica | €7.30 | 0.26% |
|
12,704,265 | €37,886.98m | 17:15 26/06/19 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 160.30p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 147.80p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 110.34p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €45.60 | -1.43% |
|
116,169 | €2,120.40m | 17:15 26/06/19 |