You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €157.50 | -0.94% |
|
150,386 | €8,639.98m | 17:16 30/11/21 |
| Acerinox | €9.85 | -2.74% |
|
2,128,352 | €2,664.34m | 17:16 30/11/21 |
| ACS Actividades Construccion Y Servicios | €21.21 | -1.53% |
|
1,649,299 | €6,232.52m | 17:16 30/11/21 |
| AENA | €129.50 | 0.12% |
|
320,276 | €19,425.00m | 17:16 30/11/21 |
| Almirall SA | €10.74 | -0.46% |
|
352,477 | €1,912.97m | 17:16 30/11/21 |
| TIME Social Long Income Paif F GBP Acc NAV | 119.85p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €56.48 | -2.75% |
|
3,079,769 | €25,444.18m | 17:16 30/11/21 |
| ArcelorMittal SA | €23.98 | -2.14% |
|
785,155 | €25,910.60m | 17:16 30/11/21 |
| Banco Bilbao Vizcaya Argentaria | €4.70 | -2.08% |
|
44,517,156 | €31,355.74m | 17:16 30/11/21 |
| Banco de Sabadell | €0.60 | 0.57% |
|
36,660,816 | €3,355.92m | 17:16 30/11/21 |
| Banco Santander | €2.75 | -1.20% |
|
81,504,136 | €47,619.79m | 17:16 30/11/21 |
| Bankinter | €4.34 | -0.30% |
|
3,087,846 | €3,904.67m | 17:16 30/11/21 |
| CaixaBank SA | €2.27 | -0.57% |
|
21,635,040 | €13,601.79m | 17:16 30/11/21 |
| CELLNEX TELECOM | €52.04 | -2.25% |
|
1,942,194 | €25,328.34m | 17:16 30/11/21 |
| CIE Automotive | €24.48 | -2.55% |
|
317,682 | €3,000.02m | 17:16 30/11/21 |
| Enagas | €20.09 | -0.15% |
|
1,868,384 | €5,263.38m | 17:16 30/11/21 |
| Endesa | €19.83 | -1.56% |
|
2,876,889 | €21,000.34m | 17:16 30/11/21 |
| Ferrovial | €24.56 | -2.15% |
|
2,451,908 | €18,000.02m | 17:16 30/11/21 |
| Fluidra | €33.75 | 0.00% |
|
692,090 | €6,545.24m | 17:16 30/11/21 |
| Grifols | €15.83 | -5.38% |
|
4,121,480 | €6,745.64m | 17:16 30/11/21 |
| Iberdrola | €9.90 | -0.12% |
|
56,338,344 | €62,891.01m | 17:16 30/11/21 |
| Indra, Serie 'A' | €10.28 | 0.10% |
|
745,311 | €1,816.00m | 17:16 30/11/21 |
| Industria de Diseno Textil - Inditex | €27.86 | -6.10% |
|
10,245,875 | €86,829.93m | 17:16 30/11/21 |
| Inmobiliaria Colonial | €8.00 | -2.74% |
|
1,184,356 | €4,064.00m | 17:16 30/11/21 |
| International Consolidated Airlines Group | €1.50 | -3.32% |
|
47,687,284 | €7,452.24m | 17:16 30/11/21 |
| Link Trojan Ethical O Dis NAV | 129.53p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.81 | -0.96% |
|
5,626,300 | €5,570.88m | 17:16 30/11/21 |
| MERLIN PROP. | €9.84 | -0.91% |
|
1,300,625 | €4,622.55m | 17:16 30/11/21 |
| Gas Natural SDG | €24.30 | -1.34% |
|
2,566,423 | €23,914.16m | 17:16 30/11/21 |
| PHARMA MAR R | €57.30 | -1.07% |
|
55,483 | €12,757.80m | 17:16 30/11/21 |
| Red Electrica Corporacion | €18.74 | 1.16% |
|
3,660,043 | €10,137.13m | 17:16 30/11/21 |
| Repsol S.A | €9.79 | -1.22% |
|
18,980,074 | €14,954.73m | 17:16 30/11/21 |
| Solaria Energia y Medio Ambiente | €16.50 | -2.91% |
|
682,230 | €2,061.69m | 17:16 30/11/21 |
| Telefonica | €4.00 | 0.88% |
|
114,089,720 | €20,440.38m | 17:16 30/11/21 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 164.40p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €56.10 | -1.23% |
|
85,038 | €2,608.65m | 17:16 30/11/21 |