You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €138.70 | -0.79% |
|
65,177 | €7,608.67m | 17:15 21/04/21 |
| Acerinox | €11.57 | 0.56% |
|
578,899 | €3,130.22m | 17:15 21/04/21 |
| ACS Actividades Construccion Y Servicios | €27.08 | -0.51% |
|
489,788 | €7,957.40m | 17:15 21/04/21 |
| AENA | €135.40 | 0.52% |
|
168,971 | €20,310.00m | 17:15 21/04/21 |
| Almirall SA | €12.88 | 1.50% |
|
434,262 | €2,294.13m | 17:15 21/04/21 |
| TIME Social Long Income Paif F GBP Acc NAV | 116.92p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €57.60 | 2.60% |
|
1,981,804 | €25,948.74m | 17:15 21/04/21 |
| ArcelorMittal SA | €24.15 | 1.49% |
|
447,727 | €26,099.73m | 17:15 21/04/21 |
| Banco Bilbao Vizcaya Argentaria | €4.29 | -0.63% |
|
28,404,164 | €28,575.23m | 17:15 21/04/21 |
| Banco de Sabadell | €0.46 | 0.18% |
|
36,341,888 | €2,576.02m | 17:15 21/04/21 |
| Banco Santander | €2.82 | -1.21% |
|
69,877,560 | €48,779.98m | 17:15 21/04/21 |
| Bankia | €1.78 | 0.00% |
|
0 | €5,503.64m | 17:15 09/04/21 |
| Bankinter | €5.60 | -0.71% |
|
4,662,438 | €5,033.65m | 17:15 21/04/21 |
| CaixaBank SA | €2.52 | 0.80% |
|
14,295,378 | €15,067.24m | 17:15 21/04/21 |
| CELLNEX TELECOM | €47.18 | 2.63% |
|
1,381,797 | €22,962.93m | 17:15 21/04/21 |
| CIE Automotive | €23.80 | 1.10% |
|
225,941 | €2,916.69m | 17:15 21/04/21 |
| Enagas | €18.14 | 0.72% |
|
909,073 | €4,751.19m | 17:15 21/04/21 |
| Endesa | €21.96 | -0.95% |
|
1,093,185 | €23,250.19m | 17:15 21/04/21 |
| Ferrovial | €22.13 | 1.51% |
|
614,961 | €16,219.08m | 17:15 21/04/21 |
| Grifols | €23.26 | 1.39% |
|
593,789 | €9,911.78m | 17:15 21/04/21 |
| Iberdrola | €11.43 | 0.04% |
|
7,082,132 | €72,581.20m | 17:15 21/04/21 |
| Indra, Serie 'A' | €7.65 | 2.00% |
|
628,348 | €1,351.40m | 17:15 21/04/21 |
| Industria de Diseno Textil - Inditex | €28.53 | 2.37% |
|
41,117,312 | €88,918.08m | 17:15 21/04/21 |
| Inmobiliaria Colonial | €8.30 | -1.07% |
|
306,145 | €4,216.40m | 17:15 21/04/21 |
| International Consolidated Airlines Group | €2.25 | 0.18% |
|
23,623,246 | €11,190.79m | 17:15 21/04/21 |
| Link Trojan Ethical O Dis NAV | 121.15p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.74 | 0.23% |
|
3,367,571 | €5,364.55m | 17:15 21/04/21 |
| MERLIN PROP. | €8.91 | -2.52% |
|
585,641 | €4,183.78m | 17:15 21/04/21 |
| Gas Natural SDG | €20.97 | 0.72% |
|
1,844,465 | €20,637.04m | 17:15 21/04/21 |
| PHARMA MAR R | €95.26 | 4.52% |
|
94,399 | €21,209.57m | 17:15 21/04/21 |
| Red Electrica Corporacion | €15.04 | -0.50% |
|
812,912 | €8,137.84m | 17:15 21/04/21 |
| Repsol S.A | €10.08 | 2.34% |
|
6,710,269 | €15,396.15m | 17:15 21/04/21 |
| Solaria Energia y Medio Ambiente | €16.76 | 0.72% |
|
1,487,499 | €2,094.80m | 17:15 21/04/21 |
| Telefonica | €3.70 | 0.49% |
|
10,175,787 | €18,939.25m | 17:15 21/04/21 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 176.90p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 159.40p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €59.65 | 0.08% |
|
61,951 | €2,773.73m | 17:15 21/04/21 |