You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €92.50 | 1.37% |
|
89,716 | €5,074.27m | 17:16 14/10/19 |
| Acerinox | €7.87 | -1.28% |
|
1,023,378 | €2,171.55m | 17:16 14/10/19 |
| ACS Actividades Construccion Y Servicios | €36.14 | -0.14% |
|
684,111 | €11,371.99m | 17:16 14/10/19 |
| AENA | €167.95 | -0.47% |
|
87,335 | €25,192.50m | 17:16 14/10/19 |
| Amadeus IT Group | €65.94 | -1.32% |
|
695,929 | €28,825.61m | 17:16 14/10/19 |
| ArcelorMittal SA | €13.10 | -2.52% |
|
1,969,434 | €13,362.00m | 17:16 14/10/19 |
| Banco Bilbao Vizcaya Argentaria | €4.63 | -1.73% |
|
35,413,956 | €30,902.32m | 17:16 14/10/19 |
| Banco de Sabadell | €0.97 | 0.75% |
|
18,631,960 | €5,434.52m | 17:16 14/10/19 |
| Banco Santander | €3.75 | -0.99% |
|
34,123,376 | €57,798.49m | 17:16 14/10/19 |
| Bankia | €1.75 | -1.13% |
|
5,882,634 | €5,383.33m | 17:16 14/10/19 |
| Bankinter | €5.96 | -0.83% |
|
8,319,080 | €5,360.25m | 17:16 14/10/19 |
| CaixaBank SA | €2.52 | -0.59% |
|
17,469,164 | €8,001.35m | 17:16 14/10/19 |
| CELLNEX TELECOM | €39.11 | 3.52% |
|
871,109 | €11,681.10m | 17:16 14/10/19 |
| CIE Automotive | €22.32 | -0.45% |
|
117,066 | €2,879.28m | 17:16 14/10/19 |
| Enagas | €20.71 | 0.73% |
|
757,406 | €4,944.18m | 17:16 14/10/19 |
| Ence Energia Y Celulosa, S.A. | €3.41 | 0.71% |
|
2,428,309 | €840.28m | 17:16 14/10/19 |
| Endesa | €23.39 | -0.47% |
|
698,028 | €29,717.06m | 17:16 14/10/19 |
| Ferrovial | €25.95 | 0.97% |
|
2,884,890 | €18,970.59m | 17:16 14/10/19 |
| Grifols | €27.25 | 0.52% |
|
536,765 | €18,644.38b | 17:16 14/10/19 |
| Iberdrola | €9.25 | 0.43% |
|
20,064,292 | €59,203.66m | 17:16 14/10/19 |
| Indra, Serie 'A' | €8.47 | -1.28% |
|
792,340 | €1,694.86m | 17:16 14/10/19 |
| Industria de Diseno Textil - Inditex | €28.41 | -0.56% |
|
2,147,445 | €88,446.52m | 17:16 14/10/19 |
| Inmobiliaria Colonial | €11.49 | 1.23% |
|
680,887 | €5,223.25m | 17:16 14/10/19 |
| International Consolidated Airlines Group | €5.64 | -1.33% |
|
2,892,236 | €11,198.97m | 17:16 14/10/19 |
| Link Trojan Ethical O Dis NAV | 106.46p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €2.47 | -0.84% |
|
2,114,846 | €7,612.65m | 17:16 14/10/19 |
| Mediaset Espana Comunicacion SA | €5.65 | 0.21% |
|
469,054 | €1,850.01m | 17:16 14/10/19 |
| MERLIN PROP. | €13.25 | 0.30% |
|
951,585 | €6,224.46m | 17:16 14/10/19 |
| Gas Natural SDG | €24.13 | 0.79% |
|
1,287,730 | €24,165.42m | 17:16 14/10/19 |
| Red Electrica Corporacion | €18.07 | 0.39% |
|
791,298 | €9,777.32m | 17:16 14/10/19 |
| Repsol S.A | €14.52 | -0.21% |
|
4,052,594 | €23,184.42m | 17:16 14/10/19 |
| Tecnicas Reunidas | €22.24 | 0.18% |
|
64,563 | €1,194.18m | 17:16 14/10/19 |
| Telefonica | €6.99 | -0.77% |
|
7,737,313 | €36,267.04m | 17:16 14/10/19 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 160.80p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 147.70p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 111.04p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €42.02 | -0.99% |
|
104,599 | €1,953.93m | 17:16 14/10/19 |