You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €95.50 | 1.38% |
|
144,320 | €5,200.74m | 17:15 04/06/20 |
| Acerinox | €7.69 | -0.16% |
|
946,828 | €2,081.58m | 17:15 04/06/20 |
| ACS Actividades Construccion Y Servicios | €25.38 | -2.61% |
|
2,072,156 | €7,822.67m | 17:15 04/06/20 |
| AENA | €137.20 | -5.18% |
|
370,799 | €20,580.00m | 17:15 04/06/20 |
| Amadeus IT Group | €49.73 | -1.05% |
|
1,811,780 | €21,434.82m | 17:15 04/06/20 |
| ArcelorMittal SA | €10.05 | 1.72% |
|
1,808,473 | €10,171.39m | 17:15 04/06/20 |
| Banco Bilbao Vizcaya Argentaria | €3.21 | 1.65% |
|
48,962,900 | €21,417.25m | 17:15 04/06/20 |
| Banco de Sabadell | €0.32 | 0.22% |
|
169,221,136 | €1,810.76m | 17:15 04/06/20 |
| Banco Santander | €2.27 | 1.66% |
|
149,160,160 | €37,714.88m | 17:15 04/06/20 |
| Bankia | €0.90 | -0.49% |
|
22,377,036 | €2,783.29m | 17:15 04/06/20 |
| Bankinter | €4.21 | 1.45% |
|
5,668,641 | €3,784.23m | 17:15 04/06/20 |
| CaixaBank SA | €1.91 | -0.50% |
|
33,694,968 | €11,400.62m | 17:15 04/06/20 |
| CELLNEX TELECOM | €49.74 | 0.40% |
|
1,292,322 | €19,166.17m | 17:15 04/06/20 |
| CIE Automotive | €17.52 | -1.02% |
|
330,424 | €2,260.08m | 17:15 04/06/20 |
| Enagas | €22.17 | -0.54% |
|
1,385,485 | €5,808.32m | 17:15 04/06/20 |
| Ence Energia Y Celulosa, S.A. | €3.06 | 1.66% |
|
2,716,800 | €754.33m | 17:15 04/06/20 |
| Endesa | €22.44 | -1.23% |
|
1,401,544 | €23,758.40m | 17:15 04/06/20 |
| Ferrovial | €25.65 | -1.08% |
|
2,005,619 | €18,858.26m | 17:15 04/06/20 |
| Grifols | €27.17 | -1.16% |
|
2,386,563 | €11,577.95m | 17:15 04/06/20 |
| Iberdrola | €9.96 | -1.55% |
|
21,866,024 | €63,707.59m | 17:15 04/06/20 |
| Indra, Serie 'A' | €7.86 | -1.81% |
|
1,149,524 | €1,388.50m | 17:15 04/06/20 |
| Industria de Diseno Textil - Inditex | €26.27 | -1.76% |
|
3,277,203 | €81,874.45m | 17:15 04/06/20 |
| Inmobiliaria Colonial | €8.63 | -3.52% |
|
1,131,145 | €4,382.49m | 17:15 04/06/20 |
| International Consolidated Airlines Group | €3.20 | 2.24% |
|
42,645,356 | €6,372.51m | 17:15 04/06/20 |
| Link Trojan Ethical O Dis NAV | 113.82p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.81 | -0.44% |
|
12,431,633 | €5,567.80m | 17:15 04/06/20 |
| Ibercom | €22.80 | -0.70% |
|
3,082,257 | €3,003.10m | 17:15 04/06/20 |
| Mediaset Espana Comunicacion SA | €3.50 | -1.13% |
|
1,011,012 | €1,144.71m | 17:15 04/06/20 |
| MERLIN PROP. | €8.45 | -1.00% |
|
2,809,169 | €3,969.56m | 17:15 04/06/20 |
| Gas Natural SDG | €17.06 | -3.10% |
|
1,937,982 | €16,784.20m | 17:15 04/06/20 |
| Red Electrica Corporacion | €16.75 | -1.41% |
|
2,126,572 | €9,060.39m | 17:15 04/06/20 |
| Repsol S.A | €9.05 | -0.88% |
|
22,190,040 | €13,816.82m | 17:15 04/06/20 |
| Telefonica | €4.64 | -0.32% |
|
37,214,916 | €23,746.94m | 17:15 04/06/20 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 156.90p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 142.70p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 113.21p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €58.45 | -0.26% |
|
168,782 | €2,717.93m | 17:15 04/06/20 |