You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €129.20 | -2.93% |
|
127,666 | €7,087.52m | 17:15 30/07/21 |
| Acerinox | €11.26 | -2.89% |
|
989,110 | €3,045.00m | 17:15 30/07/21 |
| ACS Actividades Construccion Y Servicios | €22.16 | -1.60% |
|
979,457 | €6,511.67m | 17:15 30/07/21 |
| AENA | €134.20 | -2.51% |
|
135,921 | €20,130.00m | 17:15 30/07/21 |
| Almirall SA | €13.37 | 0.07% |
|
307,281 | €2,381.41m | 17:15 30/07/21 |
| TIME Social Long Income Paif F GBP Acc NAV | 118.17p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €55.24 | -4.20% |
|
1,374,299 | €24,885.57m | 17:15 30/07/21 |
| ArcelorMittal SA | €29.36 | -0.84% |
|
536,716 | €31,735.75m | 17:15 30/07/21 |
| Banco Bilbao Vizcaya Argentaria | €5.41 | -0.02% |
|
17,910,868 | €36,079.94m | 17:15 30/07/21 |
| Banco de Sabadell | €0.59 | 1.49% |
|
35,359,944 | €3,299.65m | 17:15 30/07/21 |
| Banco Santander | €3.09 | -1.61% |
|
39,572,224 | €53,464.04m | 17:15 30/07/21 |
| Bankinter | €4.61 | -0.24% |
|
1,992,199 | €4,141.08m | 17:15 30/07/21 |
| CaixaBank SA | €2.51 | -4.13% |
|
17,423,288 | €14,983.50m | 17:15 30/07/21 |
| CELLNEX TELECOM | €54.94 | 0.92% |
|
1,126,423 | €26,739.79m | 17:15 30/07/21 |
| CIE Automotive | €25.12 | 1.37% |
|
227,080 | €3,078.46m | 17:15 30/07/21 |
| Enagas | €19.36 | 0.41% |
|
1,362,520 | €5,072.13m | 17:15 30/07/21 |
| Endesa | €20.51 | -1.11% |
|
1,323,239 | €21,715.00m | 17:15 30/07/21 |
| Ferrovial | €25.00 | -1.54% |
|
897,460 | €18,322.50m | 17:15 30/07/21 |
| Fluidra | €34.15 | -4.87% |
|
684,984 | €6,622.81m | 17:15 30/07/21 |
| Grifols | €21.44 | 0.00% |
|
768,115 | €9,136.23m | 17:15 30/07/21 |
| Iberdrola | €10.16 | -1.79% |
|
12,449,651 | €64,516.62m | 17:15 30/07/21 |
| Indra, Serie 'A' | €8.82 | 0.28% |
|
1,015,319 | €1,558.09m | 17:15 30/07/21 |
| Industria de Diseno Textil - Inditex | €28.59 | -0.14% |
|
2,524,564 | €89,105.08m | 17:15 30/07/21 |
| Inmobiliaria Colonial | €8.99 | 0.56% |
|
838,814 | €4,566.92m | 17:15 30/07/21 |
| International Consolidated Airlines Group | €1.97 | -7.31% |
|
29,463,546 | €9,806.24m | 17:15 30/07/21 |
| Link Trojan Ethical O Dis NAV | 127.20p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.74 | -1.08% |
|
3,339,399 | €5,349.15m | 17:15 30/07/21 |
| MERLIN PROP. | €9.46 | 0.42% |
|
669,131 | €4,444.03m | 17:15 30/07/21 |
| Gas Natural SDG | €21.79 | -0.18% |
|
1,430,745 | €21,444.02m | 17:15 30/07/21 |
| PHARMA MAR R | €72.04 | -5.38% |
|
255,156 | €16,039.65m | 17:15 30/07/21 |
| Red Electrica Corporacion | €16.73 | -0.77% |
|
2,267,306 | €9,049.56m | 17:15 30/07/21 |
| Repsol S.A | €9.22 | -2.87% |
|
8,266,612 | €14,084.12m | 17:15 30/07/21 |
| Solaria Energia y Medio Ambiente | €16.26 | -2.55% |
|
441,103 | €2,032.33m | 17:15 30/07/21 |
| Telefonica | €3.87 | 2.19% |
|
19,413,770 | €19,772.92m | 17:15 30/07/21 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 163.20p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €58.55 | 1.47% |
|
87,249 | €2,722.57m | 17:15 30/07/21 |