You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €163.20 | 0.37% |
|
101,270 | €8,952.66m | 17:15 26/10/21 |
| Acerinox | €12.04 | 1.99% |
|
964,488 | €3,257.37m | 17:15 26/10/21 |
| ACS Actividades Construccion Y Servicios | €22.99 | 0.83% |
|
1,050,332 | €6,755.57m | 17:15 26/10/21 |
| AENA | €142.00 | 1.72% |
|
112,217 | €21,300.00m | 17:15 26/10/21 |
| Almirall SA | €12.86 | 0.39% |
|
354,726 | €2,290.57m | 17:15 26/10/21 |
| TIME Social Long Income Paif F GBP Acc NAV | 119.27p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €56.96 | 3.34% |
|
648,362 | €25,660.42m | 17:15 26/10/21 |
| ArcelorMittal SA | €29.23 | 2.90% |
|
647,220 | €31,584.45m | 17:15 26/10/21 |
| Banco Bilbao Vizcaya Argentaria | €5.68 | -0.32% |
|
13,944,816 | €37,893.60m | 17:15 26/10/21 |
| Banco de Sabadell | €0.67 | -0.74% |
|
15,848,782 | €3,753.19m | 17:15 26/10/21 |
| Banco Santander | €3.36 | 1.15% |
|
39,605,696 | €58,122.12m | 17:15 26/10/21 |
| Bankinter | €4.70 | -1.05% |
|
2,592,102 | €4,229.16m | 17:15 26/10/21 |
| CaixaBank SA | €2.60 | -0.12% |
|
7,364,925 | €15,563.70m | 17:15 26/10/21 |
| CELLNEX TELECOM | €54.16 | 0.33% |
|
614,202 | €26,360.16m | 17:15 26/10/21 |
| CIE Automotive | €23.04 | 1.23% |
|
134,654 | €2,823.55m | 17:15 26/10/21 |
| Enagas | €19.44 | -0.08% |
|
1,386,944 | €5,093.09m | 17:15 26/10/21 |
| Endesa | €19.42 | 2.10% |
|
1,590,247 | €20,555.67m | 17:15 26/10/21 |
| Ferrovial | €27.28 | 0.48% |
|
937,154 | €19,993.51m | 17:15 26/10/21 |
| Fluidra | €36.75 | -0.68% |
|
602,943 | €7,127.04m | 17:15 26/10/21 |
| Grifols | €20.33 | -0.54% |
|
498,535 | €8,663.22m | 17:15 26/10/21 |
| Iberdrola | €9.89 | 2.45% |
|
14,562,407 | €62,776.70m | 17:15 26/10/21 |
| Indra, Serie 'A' | €9.57 | -0.31% |
|
386,012 | €1,690.58m | 17:15 26/10/21 |
| Industria de Diseno Textil - Inditex | €30.89 | 0.59% |
|
1,550,396 | €96,273.38m | 17:15 26/10/21 |
| Inmobiliaria Colonial | €8.38 | 1.58% |
|
427,271 | €4,257.04m | 17:15 26/10/21 |
| International Consolidated Airlines Group | €1.91 | 2.72% |
|
15,833,733 | €9,483.09m | 17:15 26/10/21 |
| Link Trojan Ethical O Dis NAV | 128.35p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.81 | -1.65% |
|
3,225,549 | €5,583.19m | 17:15 26/10/21 |
| MERLIN PROP. | €9.36 | 0.78% |
|
501,836 | €4,397.06m | 17:15 26/10/21 |
| Gas Natural SDG | €22.39 | 2.05% |
|
787,635 | €22,034.49m | 17:15 26/10/21 |
| PHARMA MAR R | €70.42 | 0.17% |
|
35,456 | €15,678.96m | 17:15 26/10/21 |
| Red Electrica Corporacion | €17.65 | -0.23% |
|
1,019,824 | €9,550.06m | 17:15 26/10/21 |
| Repsol S.A | €11.54 | -1.18% |
|
4,638,525 | €17,626.15m | 17:15 26/10/21 |
| Solaria Energia y Medio Ambiente | €16.65 | 2.53% |
|
518,878 | €2,079.81m | 17:15 26/10/21 |
| Telefonica | €3.81 | -0.25% |
|
11,915,672 | €19,501.85m | 17:15 26/10/21 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 164.30p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €55.75 | 1.00% |
|
76,361 | €2,592.38m | 17:15 26/10/21 |