You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €201.00 | -1.08% |
|
56,486 | €11,026.06m | 18:16 10/08/22 |
| Acerinox | €9.65 | 2.38% |
|
840,972 | €2,608.66m | 18:16 10/08/22 |
| ACS Actividades Construccion Y Servicios | €23.98 | 0.29% |
|
389,821 | €6,802.65m | 18:16 10/08/22 |
| AENA | €128.30 | 0.51% |
|
92,490 | €19,245.00m | 18:16 10/08/22 |
| TIME Social Long Income Paif F GBP Acc NAV | 123.69p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €57.44 | 2.79% |
|
454,916 | €25,876.66m | 18:16 10/08/22 |
| ArcelorMittal SA | €24.86 | 3.02% |
|
430,072 | €27,475.82m | 18:16 10/08/22 |
| Banco Bilbao Vizcaya Argentaria | €4.71 | 0.66% |
|
14,489,320 | €31,399.61m | 18:16 10/08/22 |
| Banco de Sabadell | €0.67 | 0.18% |
|
28,624,034 | €3,721.69m | 18:16 10/08/22 |
| Banco Santander | €2.61 | 2.29% |
|
36,878,848 | €45,337.11m | 18:16 10/08/22 |
| Bankinter | €5.08 | -1.36% |
|
2,459,520 | €4,568.04m | 18:16 10/08/22 |
| CaixaBank SA | €3.02 | -1.28% |
|
8,306,672 | €18,032.61m | 18:16 10/08/22 |
| CELLNEX TELECOM | €41.15 | -0.19% |
|
1,133,199 | €20,081.20m | 18:16 10/08/22 |
| Acciona Energía | €41.46 | 0.00% |
|
152,520 | n/a | 18:16 10/08/22 |
| Enagas | €19.42 | -0.41% |
|
744,722 | €5,076.83m | 18:16 10/08/22 |
| Endesa | €18.09 | -0.80% |
|
504,029 | €22,983.38m | 18:16 10/08/22 |
| Ferrovial | €26.35 | -0.57% |
|
2,169,955 | €19,330.36m | 18:16 10/08/22 |
| Fluidra | €18.88 | 2.16% |
|
568,692 | €3,661.40m | 18:16 10/08/22 |
| Grifols | €13.72 | -2.00% |
|
687,243 | €9,348.86m | 18:16 10/08/22 |
| Iberdrola | €10.73 | -0.05% |
|
11,097,643 | €68,308.12m | 18:16 10/08/22 |
| Indra, Serie 'A' | €8.69 | 2.24% |
|
469,530 | €1,534.24m | 18:16 10/08/22 |
| Industria de Diseno Textil - Inditex | €25.22 | 2.35% |
|
2,465,516 | €78,524.23m | 18:16 10/08/22 |
| Inmobiliaria Colonial | €6.68 | 3.64% |
|
967,686 | €3,447.49m | 18:16 10/08/22 |
| International Consolidated Airlines Group | €1.42 | 1.71% |
|
5,836,047 | €7,079.38m | 18:16 10/08/22 |
| Laboratorios Farmaceuticos Rovi | €51.50 | -1.06% |
|
95,585 | €2,887.50m | 18:16 10/08/22 |
| Link Trojan Ethical O Dis NAV | 128.57p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.68 | 1.58% |
|
2,831,340 | €5,110.79m | 18:16 10/08/22 |
| MERLIN PROP. | €9.87 | 2.44% |
|
407,475 | €4,603.34m | 18:16 10/08/22 |
| Gas Natural SDG | €27.85 | -0.71% |
|
193,547 | €26,762.01m | 18:16 10/08/22 |
| PHARMA MAR R | €61.84 | -0.23% |
|
63,101 | €1,118.38m | 18:16 10/08/22 |
| Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
| Repsol S.A | €12.27 | -1.29% |
|
6,930,839 | €18,287.12m | 18:16 10/08/22 |
| Sacyr S.A. | €2.34 | 1.04% |
|
1,170,947 | €1,295.32m | 18:16 10/08/22 |
| Solaria Energia y Medio Ambiente | €22.23 | -1.64% |
|
405,295 | €2,777.66m | 18:16 10/08/22 |
| Telefonica | €4.25 | -1.32% |
|
11,700,664 | €24,315.27m | 18:16 10/08/22 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 153.10p | 0.00% |
|
n/a | n/a | n/a |