You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €181.90 | 0.00% |
|
66,264 | €9,978.31m | 18:16 17/05/22 |
| Acerinox | €10.69 | 3.24% |
|
1,288,406 | €2,889.65m | 18:16 17/05/22 |
| ACS Actividades Construccion Y Servicios | €25.09 | 2.03% |
|
598,282 | €7,117.53m | 18:16 17/05/22 |
| AENA | €136.95 | 1.07% |
|
106,657 | €20,542.50m | 18:16 17/05/22 |
| Almirall SA | €10.45 | 1.46% |
|
322,681 | €1,878.66m | 18:16 17/05/22 |
| TIME Social Long Income Paif F GBP Acc NAV | 122.97p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €59.44 | 0.71% |
|
903,947 | €26,777.66m | 18:16 17/05/22 |
| ArcelorMittal SA | €27.58 | 1.68% |
|
437,959 | €30,475.90m | 18:16 17/05/22 |
| Banco Bilbao Vizcaya Argentaria | €4.90 | 1.08% |
|
11,185,307 | €32,676.53m | 18:16 17/05/22 |
| Banco de Sabadell | €0.74 | 4.25% |
|
32,036,024 | €4,110.51m | 18:16 17/05/22 |
| Banco Santander | €2.78 | 2.91% |
|
39,053,776 | €48,172.30m | 18:16 17/05/22 |
| Bankinter | €5.50 | 3.58% |
|
1,751,618 | €4,947.36m | 18:16 17/05/22 |
| CaixaBank SA | €3.05 | 5.17% |
|
21,842,656 | €18,229.85m | 18:16 17/05/22 |
| CELLNEX TELECOM | €40.90 | 2.89% |
|
1,239,896 | €19,959.20m | 18:16 17/05/22 |
| CIE Automotive | €21.38 | 1.81% |
|
152,628 | €2,620.12m | 18:16 17/05/22 |
| Enagas | €21.12 | -0.19% |
|
732,017 | €5,522.67m | 18:16 17/05/22 |
| Endesa | €19.95 | -0.25% |
|
1,034,108 | €25,346.52m | 18:16 17/05/22 |
| Ferrovial | €23.85 | -0.50% |
|
563,948 | €17,496.36m | 18:16 17/05/22 |
| Fluidra | €22.88 | 0.18% |
|
280,982 | €4,437.12m | 18:16 17/05/22 |
| Grifols | €19.63 | 0.00% |
|
1,039,177 | €13,375.96m | 18:16 17/05/22 |
| Iberdrola | €10.79 | 0.05% |
|
5,239,815 | €68,690.09m | 18:16 17/05/22 |
| Indra, Serie 'A' | €9.65 | 1.37% |
|
568,166 | €1,703.83m | 18:16 17/05/22 |
| Industria de Diseno Textil - Inditex | €20.90 | 0.87% |
|
7,530,620 | €65,073.61m | 18:16 17/05/22 |
| Inmobiliaria Colonial | €7.72 | 0.26% |
|
1,017,858 | €3,981.24m | 18:16 17/05/22 |
| International Consolidated Airlines Group | €1.48 | 2.92% |
|
16,258,056 | €7,352.81m | 18:16 17/05/22 |
| Laboratorios Farmaceuticos Rovi | €60.45 | 0.33% |
|
76,021 | €3,389.31m | 18:16 17/05/22 |
| Link Trojan Ethical O Dis NAV | 125.90p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.77 | 2.13% |
|
13,997,701 | €5,400.49m | 18:16 17/05/22 |
| MERLIN PROP. | €10.35 | 1.57% |
|
928,913 | €4,827.21m | 18:16 17/05/22 |
| Gas Natural SDG | €26.37 | -0.83% |
|
260,941 | €25,339.83m | 18:16 17/05/22 |
| PHARMA MAR R | €69.98 | -0.71% |
|
36,952 | €1,265.59m | 18:16 17/05/22 |
| Red Electrica Corporacion | €19.17 | 0.03% |
|
697,367 | €10,372.50m | 18:16 17/05/22 |
| Repsol S.A | €14.56 | 3.15% |
|
6,439,375 | €21,716.41m | 18:16 17/05/22 |
| Solaria Energia y Medio Ambiente | €21.21 | 1.82% |
|
365,633 | €2,650.21m | 18:16 17/05/22 |
| Telefonica | €4.78 | 0.87% |
|
13,376,907 | €27,361.84m | 18:16 17/05/22 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 151.20p | 0.00% |
|
n/a | n/a | n/a |