You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €129.10 | -1.00% |
|
86,791 | €7,082.04m | 18:15 19/09/24 |
| Acerinox | €9.82 | 3.70% |
|
1,270,005 | €2,447.73m | 18:15 19/09/24 |
| ACS Actividades Construccion Y Servicios | €41.92 | 0.43% |
|
392,367 | €10,912.61m | 18:15 19/09/24 |
| AENA | €197.50 | 0.41% |
|
125,920 | €29,625.00m | 18:15 19/09/24 |
| TIME Social Long Income Paif F GBP Acc NAV | 124.04p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €65.72 | 0.95% |
|
471,395 | €29,569.20m | 18:15 19/09/24 |
| ArcelorMittal SA | €21.85 | 3.55% |
|
468,657 | €17,901.09m | 18:15 19/09/24 |
| Banco Bilbao Vizcaya Argentaria | €9.77 | 3.28% |
|
10,969,394 | €65,158.59m | 18:15 19/09/24 |
| Banco de Sabadell | €1.94 | 2.45% |
|
17,815,846 | €10,488.98m | 18:15 19/09/24 |
| Banco Santander | €4.60 | 2.03% |
|
36,203,568 | €74,447.07m | 18:15 19/09/24 |
| Bankinter | €7.95 | 0.74% |
|
1,402,283 | €7,142.39m | 18:15 19/09/24 |
| CaixaBank SA | €5.45 | 1.00% |
|
7,307,577 | €40,692.51m | 18:15 19/09/24 |
| CELLNEX TELECOM | €35.85 | -2.63% |
|
1,270,973 | €25,327.13m | 18:15 19/09/24 |
| Acciona Energía | €21.24 | -1.67% |
|
293,173 | €6,993.29m | 18:15 19/09/24 |
| Enagas | €13.70 | -0.51% |
|
992,053 | €3,589.26m | 18:15 19/09/24 |
| Endesa | €19.31 | -1.78% |
|
1,206,458 | €24,523.70m | 18:15 19/09/24 |
| Ferrovial | €38.24 | -0.21% |
|
629,012 | €28,323.91m | 18:15 19/09/24 |
| Fluidra | €22.66 | 4.81% |
|
379,733 | €4,353.64m | 18:15 19/09/24 |
| Grifols | €10.07 | 0.15% |
|
1,153,819 | €4,293.26m | 18:15 19/09/24 |
| Iberdrola | €13.39 | -1.33% |
|
11,752,298 | €86,830.91m | 18:15 19/09/24 |
| Indra, Serie 'A' | €16.70 | 2.96% |
|
567,925 | €2,950.12m | 18:15 19/09/24 |
| Industria de Diseno Textil - Inditex | €52.06 | 2.20% |
|
1,910,188 | €162.07b | 18:15 19/09/24 |
| Inmobiliaria Colonial | €6.47 | 1.33% |
|
904,458 | €3,435.99m | 18:15 19/09/24 |
| International Consolidated Airlines Group | €2.48 | 1.26% |
|
19,231,184 | €12,339.20m | 18:15 19/09/24 |
| Laboratorios Farmaceuticos Rovi | €75.25 | 1.76% |
|
133,518 | €4,064.70m | 18:15 19/09/24 |
| Link Trojan Ethical O Dis NAV | 136.89p | 0.00% |
|
n/a | n/a | n/a |
| Logista Holdings | €27.78 | 0.36% |
|
84,873 | €3,663.24m | 18:15 19/09/24 |
| Mapfre | €2.40 | 0.92% |
|
2,653,014 | €7,360.75m | 18:15 19/09/24 |
| MERLIN PROP. | €11.52 | 1.32% |
|
792,361 | €5,356.80m | 18:15 19/09/24 |
| Gas Natural SDG | €22.26 | -0.80% |
|
464,756 | €21,583.61m | 18:15 19/09/24 |
| Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
| Red Electrica Corporacion, S.A. | €16.92 | -0.99% |
|
1,177,522 | €9,155.07m | 18:15 19/09/24 |
| Repsol S.A | €11.85 | 0.98% |
|
4,306,492 | €15,729.64m | 18:15 19/09/24 |
| Sacyr S.A. | €3.24 | 1.31% |
|
2,099,380 | €1,984.66m | 18:15 19/09/24 |
| Solaria Energia y Medio Ambiente | €12.06 | 0.33% |
|
498,245 | €1,506.90m | 18:15 19/09/24 |
| Telefonica | €4.34 | -1.32% |
|
11,153,064 | €24,794.17m | 18:15 19/09/24 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 163.90p | 0.00% |
|
n/a | n/a | n/a |
| Unicaja Banco, S.A. | €1.18 | 1.89% |
|
5,465,962 | €8,854.32m | 18:15 19/09/24 |