You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €101.90 | 0.00% |
|
76,554 | €5,834.79m | 17:15 23/04/19 |
| Acerinox | €9.57 | -1.99% |
|
914,876 | €2,593.56b | 17:15 23/04/19 |
| ACS Actividades Construccion Y Servicios | €40.26 | -1.25% |
|
572,515 | €12,562.93m | 17:15 23/04/19 |
| AENA | €159.00 | 0.06% |
|
1,812,587 | €23,850.00m | 17:15 23/04/19 |
| Amadeus IT Group | €70.38 | 2.21% |
|
1,847,746 | €30,766.55m | 17:15 23/04/19 |
| ArcelorMittal SA | €20.42 | -2.79% |
|
622,816 | €20,828.40m | 17:15 23/04/19 |
| Banco Bilbao Vizcaya Argentaria | €5.48 | -2.11% |
|
78,353,224 | €36,513.35m | 17:15 23/04/19 |
| Banco de Sabadell | €1.00 | -2.15% |
|
35,731,824 | €5,572.82m | 17:15 23/04/19 |
| Banco Santander | €4.55 | -1.33% |
|
143,009,936 | €70,006.30m | 17:15 23/04/19 |
| Bankia | €2.36 | -2.16% |
|
6,245,406 | €7,280.51m | 17:15 23/04/19 |
| Bankinter | €7.14 | -2.80% |
|
2,818,178 | €6,417.90m | 17:15 23/04/19 |
| CaixaBank SA | €2.87 | -2.94% |
|
67,094,544 | €17,150.34m | 17:15 23/04/19 |
| CELLNEX TELECOM | €26.17 | 0.35% |
|
1,520,050 | €7,816.27m | 17:15 23/04/19 |
| CIE Automotive | €25.08 | -1.18% |
|
116,802 | €3,235.32m | 17:15 23/04/19 |
| Enagas | €24.82 | -0.52% |
|
749,203 | €5,917.83m | 17:15 23/04/19 |
| Ence Energia Y Celulosa, S.A. | €5.07 | -4.96% |
|
3,173,444 | €1,249.83m | 17:15 23/04/19 |
| Endesa | €21.87 | -0.23% |
|
755,366 | €27,785.90m | 17:15 23/04/19 |
| Ferrovial | €21.12 | 0.62% |
|
1,595,186 | €15,614.34m | 17:15 23/04/19 |
| Grifols | €24.14 | 0.42% |
|
693,268 | €16,516.52b | 17:15 23/04/19 |
| Iberdrola | €7.84 | 0.77% |
|
14,309,266 | €50,144.61m | 17:15 23/04/19 |
| Indra, Serie 'A' | €10.33 | -0.39% |
|
277,918 | €2,068.27m | 17:15 23/04/19 |
| Industria de Diseno Textil - Inditex | €27.84 | -0.57% |
|
23,059,220 | €86,671.99m | 17:15 23/04/19 |
| Inmobiliaria Colonial | €9.39 | -0.05% |
|
648,713 | €4,268.61m | 17:15 23/04/19 |
| International Consolidated Airlines Group | €6.20 | -3.63% |
|
3,336,059 | €12,310.14m | 17:15 23/04/19 |
| Link Trojan Ethical O Dis NAV | 100.12p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €2.66 | -0.22% |
|
3,901,782 | €8,200.84m | 17:15 23/04/19 |
| Mediaset Espana Comunicacion SA | €6.78 | -0.24% |
|
4,374,998 | €2,221.32m | 17:15 23/04/19 |
| MERLIN PROP. | €12.05 | 0.08% |
|
1,075,721 | €5,660.74m | 17:15 23/04/19 |
| Gas Natural SDG | €24.89 | 0.28% |
|
740,713 | €24,926.54m | 17:15 23/04/19 |
| Red Electrica Corporacion | €18.30 | -0.08% |
|
989,433 | €9,901.76m | 17:15 23/04/19 |
| Repsol S.A | €15.19 | 0.80% |
|
7,191,315 | €24,237.90m | 17:15 23/04/19 |
| Tecnicas Reunidas | €26.84 | 0.15% |
|
206,898 | €1,442.38m | 17:15 23/04/19 |
| Telefonica | €7.43 | -1.01% |
|
9,608,547 | €38,587.92m | 17:15 23/04/19 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 158.00p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 145.40p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 109.98p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €56.20 | 0.99% |
|
79,707 | €2,613.30m | 17:15 23/04/19 |