You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €129.50 | 0.54% |
|
278,619 | €7,103.85m | 18:15 30/11/23 |
| Acerinox | €10.07 | -1.42% |
|
1,241,125 | €2,615.42m | 18:15 30/11/23 |
| ACS Actividades Construccion Y Servicios | €36.65 | -0.30% |
|
1,679,347 | €9,784.78m | 18:15 30/11/23 |
| AENA | €157.95 | 0.93% |
|
309,892 | €23,692.50m | 18:15 30/11/23 |
| TIME Social Long Income Paif F GBP Acc NAV | 123.78p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €62.82 | -1.57% |
|
1,265,733 | €28,264.41m | 18:15 30/11/23 |
| ArcelorMittal SA | €23.10 | 1.25% |
|
252,814 | €18,607.33m | 18:15 30/11/23 |
| Banco Bilbao Vizcaya Argentaria | €8.51 | -2.18% |
|
22,894,080 | €51,245.51m | 18:15 30/11/23 |
| Banco de Sabadell | €1.34 | -0.96% |
|
22,981,260 | €7,495.81m | 18:15 30/11/23 |
| Banco Santander | €3.80 | 0.08% |
|
66,558,688 | €65,911.78m | 18:15 30/11/23 |
| Bankinter | €6.44 | 0.00% |
|
2,655,074 | €5,792.25m | 18:15 30/11/23 |
| CaixaBank SA | €4.13 | -1.57% |
|
22,160,194 | €32,300.29m | 18:15 30/11/23 |
| CELLNEX TELECOM | €35.04 | -0.17% |
|
2,761,259 | €23,573.97m | 18:15 30/11/23 |
| Acciona Energía | €27.24 | 1.87% |
|
1,408,851 | €8,964.68m | 18:15 30/11/23 |
| Enagas | €16.80 | 0.33% |
|
2,030,853 | €4,390.58m | 18:15 30/11/23 |
| Endesa | €19.18 | 0.45% |
|
1,906,732 | €24,364.95m | 18:15 30/11/23 |
| Ferrovial | €31.76 | 0.70% |
|
5,236,526 | €23,388.51m | 18:15 30/11/23 |
| Fluidra | €18.95 | -0.58% |
|
918,478 | €3,573.63m | 18:15 30/11/23 |
| Grifols | €12.97 | 2.41% |
|
1,841,708 | €8,813.67m | 18:15 30/11/23 |
| Iberdrola | €11.35 | 0.35% |
|
29,505,850 | €73,597.06m | 18:15 30/11/23 |
| Indra, Serie 'A' | €14.15 | -1.05% |
|
689,572 | €2,490.40m | 18:15 30/11/23 |
| Industria de Diseno Textil - Inditex | €37.83 | 0.77% |
|
3,932,506 | €117.75b | 18:15 30/11/23 |
| Inmobiliaria Colonial | €6.04 | -0.08% |
|
2,568,343 | €3,110.60m | 18:15 30/11/23 |
| International Consolidated Airlines Group | €1.78 | -0.08% |
|
9,278,789 | €8.81m | 18:15 30/11/23 |
| Laboratorios Farmaceuticos Rovi | €56.15 | 1.72% |
|
115,159 | €3,002.12m | 18:15 30/11/23 |
| Link Trojan Ethical O Dis NAV | 129.31p | 0.00% |
|
n/a | n/a | n/a |
| Logista Holdings | €23.78 | 0.25% |
|
182,539 | €3,135.92m | 18:15 30/11/23 |
| Mapfre | €2.02 | -0.30% |
|
5,167,655 | €6,226.86m | 18:15 30/11/23 |
| MERLIN PROP. | €9.26 | 0.00% |
|
1,622,008 | €4,305.90m | 18:15 30/11/23 |
| Gas Natural SDG | €27.42 | 0.81% |
|
1,370,519 | €26,323.20m | 18:15 30/11/23 |
| Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
| Red Electrica Corporacion, S.A. | €15.38 | 0.33% |
|
2,815,638 | €8,321.81m | 18:15 30/11/23 |
| Repsol S.A | €14.04 | 0.11% |
|
9,089,639 | €19,852.56m | 18:15 30/11/23 |
| Sacyr S.A. | €3.08 | 1.25% |
|
4,257,570 | €1,887.76m | 18:15 30/11/23 |
| Solaria Energia y Medio Ambiente | €17.17 | 1.99% |
|
593,499 | €2,144.77m | 18:15 30/11/23 |
| Telefonica | €3.95 | 1.70% |
|
46,712,856 | €22,786.90m | 18:15 30/11/23 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 150.20p | 0.00% |
|
n/a | n/a | n/a |
| Unicaja Banco, S.A. | €1.02 | -1.64% |
|
6,593,107 | €2,703.52m | 18:15 30/11/23 |