You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €180.40 | -4.85% |
|
106,080 | €9,896.02m | 18:15 02/12/22 |
| Acerinox | €9.40 | 0.88% |
|
566,043 | €2,541.05m | 18:15 02/12/22 |
| ACS Actividades Construccion Y Servicios | €27.30 | 0.52% |
|
491,547 | €7,744.46m | 18:15 02/12/22 |
| AENA | €122.80 | -1.17% |
|
140,306 | €18,420.00m | 18:15 02/12/22 |
| TIME Social Long Income Paif F GBP Acc NAV | 121.98p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €51.76 | -0.58% |
|
635,895 | €23,317.83m | 18:15 02/12/22 |
| ArcelorMittal SA | €25.70 | 0.90% |
|
270,951 | €28,398.50m | 18:15 02/12/22 |
| Banco Bilbao Vizcaya Argentaria | €5.61 | 0.83% |
|
11,729,593 | €37,420.82m | 18:15 02/12/22 |
| Banco de Sabadell | €0.86 | 0.61% |
|
19,968,234 | €4,809.93m | 18:15 02/12/22 |
| Banco Santander | €2.81 | -0.14% |
|
37,906,868 | €48,770.55m | 18:15 02/12/22 |
| Bankinter | €6.16 | 1.18% |
|
2,857,853 | €5,538.81m | 18:15 02/12/22 |
| CaixaBank SA | €3.42 | 0.06% |
|
13,085,924 | €20,447.32m | 18:15 02/12/22 |
| CELLNEX TELECOM | €33.90 | -0.96% |
|
2,136,916 | €16,543.20m | 18:15 02/12/22 |
| Acciona Energía | €37.18 | -2.00% |
|
340,966 | n/a | 18:15 02/12/22 |
| Enagas | €17.28 | -1.31% |
|
821,766 | €4,519.85m | 18:15 02/12/22 |
| Endesa | €17.92 | -0.19% |
|
878,822 | €22,773.75m | 18:15 02/12/22 |
| Ferrovial | €26.08 | 0.00% |
|
868,692 | €19,132.29m | 18:15 02/12/22 |
| Fluidra | €14.14 | 2.39% |
|
573,410 | €2,742.17m | 18:15 02/12/22 |
| Grifols | €10.61 | 0.62% |
|
1,524,197 | €7,233.10m | 18:15 02/12/22 |
| Iberdrola | €10.85 | -0.60% |
|
9,945,581 | €69,072.06m | 18:15 02/12/22 |
| Indra, Serie 'A' | €10.55 | 4.77% |
|
1,318,193 | €1,863.70m | 18:15 02/12/22 |
| Industria de Diseno Textil - Inditex | €25.29 | 0.48% |
|
2,547,231 | €78,742.19m | 18:15 02/12/22 |
| Inmobiliaria Colonial | €6.05 | 1.09% |
|
1,177,064 | €3,120.02m | 18:15 02/12/22 |
| International Consolidated Airlines Group | €1.56 | 0.97% |
|
8,721,829 | €7,775.39m | 18:15 02/12/22 |
| Laboratorios Farmaceuticos Rovi | €37.18 | 0.32% |
|
199,882 | €2,084.61m | 18:15 02/12/22 |
| Link Trojan Ethical O Dis NAV | 125.66p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.81 | -0.06% |
|
2,698,191 | €5,528.56m | 18:15 02/12/22 |
| MERLIN PROP. | €8.91 | 0.11% |
|
714,974 | €4,157.93m | 18:15 02/12/22 |
| Gas Natural SDG | €26.77 | -0.37% |
|
232,366 | €25,724.20m | 18:15 02/12/22 |
| PHARMA MAR R | €69.36 | 0.12% |
|
52,349 | €1,254.38m | 18:15 02/12/22 |
| Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
| Repsol S.A | €14.62 | -1.32% |
|
4,288,060 | €21,798.42m | 18:15 02/12/22 |
| Sacyr S.A. | €2.69 | 1.59% |
|
2,519,577 | €1,489.06m | 18:15 02/12/22 |
| Solaria Energia y Medio Ambiente | €16.97 | -2.13% |
|
410,557 | €2,120.42m | 18:15 02/12/22 |
| Telefonica | €3.58 | -1.59% |
|
67,219,432 | €20,501.34m | 18:15 02/12/22 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 148.90p | 0.00% |
|
n/a | n/a | n/a |