You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €102.70 | 1.58% |
|
65,751 | €5,633.81m | 17:15 24/01/20 |
| Acerinox | €9.39 | 0.00% |
|
724,245 | €2,592.28m | 17:15 24/01/20 |
| ACS Actividades Construccion Y Servicios | €31.93 | 0.09% |
|
818,569 | €10,047.25m | 17:15 24/01/20 |
| AENA | €168.50 | 0.00% |
|
160,864 | €25,275.00m | 17:15 24/01/20 |
| Amadeus IT Group | €77.70 | 2.78% |
|
1,610,651 | €34,096.55m | 17:15 24/01/20 |
| ArcelorMittal SA | €14.09 | 0.89% |
|
440,929 | €14,392.60m | 17:15 24/01/20 |
| Banco Bilbao Vizcaya Argentaria | €4.61 | -1.22% |
|
16,467,529 | €30,718.95m | 17:15 24/01/20 |
| Banco de Sabadell | €0.96 | -1.03% |
|
58,021,896 | €5,424.39m | 17:15 24/01/20 |
| Banco Santander | €3.54 | -0.90% |
|
52,716,360 | €57,434.11m | 17:15 24/01/20 |
| Bankia | €1.69 | -0.65% |
|
6,607,115 | €5,209.02m | 17:15 24/01/20 |
| Bankinter | €5.94 | -2.40% |
|
3,259,807 | €5,342.27m | 17:15 24/01/20 |
| CaixaBank SA | €2.65 | -0.67% |
|
31,474,486 | €8,426.99m | 17:15 24/01/20 |
| CELLNEX TELECOM | €43.85 | 1.48% |
|
1,591,278 | €13,096.81m | 17:15 24/01/20 |
| CIE Automotive | €20.42 | -0.10% |
|
241,958 | €2,634.18m | 17:15 24/01/20 |
| Enagas | €24.13 | -0.08% |
|
911,690 | €5,760.65m | 17:15 24/01/20 |
| Ence Energia Y Celulosa, S.A. | €3.86 | 3.43% |
|
2,656,879 | €950.61m | 17:15 24/01/20 |
| Endesa | €24.65 | 0.53% |
|
994,522 | €26,098.24m | 17:15 24/01/20 |
| Ferrovial | €29.60 | 0.99% |
|
914,066 | €21,638.90m | 17:15 24/01/20 |
| Grifols | €31.16 | 0.52% |
|
1,990,380 | €13,278.21m | 17:15 24/01/20 |
| Iberdrola | €9.89 | 2.25% |
|
16,931,356 | €63,246.96m | 17:15 24/01/20 |
| Indra, Serie 'A' | €11.07 | 1.75% |
|
438,571 | €1,950.82m | 17:15 24/01/20 |
| Industria de Diseno Textil - Inditex | €31.14 | 0.39% |
|
2,364,896 | €96,945.61m | 17:15 24/01/20 |
| Inmobiliaria Colonial | €12.03 | 1.09% |
|
393,400 | €5,468.73m | 17:15 24/01/20 |
| International Consolidated Airlines Group | €7.34 | 1.66% |
|
2,233,813 | €14,564.22m | 17:15 24/01/20 |
| Link Trojan Ethical O Dis NAV | 109.17p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €2.39 | 0.93% |
|
2,100,181 | €7,360.13m | 17:15 24/01/20 |
| Mediaset Espana Comunicacion SA | €5.20 | -0.76% |
|
515,277 | €1,702.66m | 17:15 24/01/20 |
| MERLIN PROP. | €13.02 | 2.28% |
|
905,830 | €6,116.42m | 17:15 24/01/20 |
| Gas Natural SDG | €23.47 | 0.77% |
|
859,967 | €23,504.45m | 17:15 24/01/20 |
| Red Electrica Corporacion | €18.36 | 0.14% |
|
1,779,407 | €9,936.93m | 17:15 24/01/20 |
| Repsol S.A | €13.10 | -0.23% |
|
7,410,029 | €20,909.88m | 17:15 24/01/20 |
| Tecnicas Reunidas | €22.92 | -0.87% |
|
111,059 | €1,230.69m | 17:15 24/01/20 |
| Telefonica | €6.12 | -1.04% |
|
16,638,176 | €31,765.46m | 17:15 24/01/20 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 167.60p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 154.00p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 112.05p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €50.10 | 0.48% |
|
83,573 | €2,329.65m | 17:15 24/01/20 |