You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €97.35 | 0.15% |
|
52,781 | €5,301.49m | 17:19 20/10/20 |
| Acerinox | €7.33 | 1.78% |
|
537,279 | €1,983.10m | 17:19 20/10/20 |
| ACS Actividades Construccion Y Servicios | €23.03 | -0.69% |
|
631,772 | €7,098.35m | 17:19 20/10/20 |
| AENA | €126.00 | 4.48% |
|
314,083 | €18,900.00m | 17:19 20/10/20 |
| Amadeus IT Group | €47.58 | 0.49% |
|
661,106 | €20,508.12m | 17:19 20/10/20 |
| ArcelorMittal SA | €12.30 | 0.24% |
|
444,317 | €12,452.62m | 17:19 20/10/20 |
| Banco Bilbao Vizcaya Argentaria | €2.43 | 3.06% |
|
24,553,252 | €16,189.63m | 17:19 20/10/20 |
| Banco de Sabadell | €0.28 | 0.72% |
|
45,998,760 | €1,578.36m | 17:19 20/10/20 |
| Banco Santander | €1.70 | 2.77% |
|
64,950,724 | €28,244.20m | 17:19 20/10/20 |
| Bankia | €1.14 | -0.78% |
|
3,551,414 | €3,530.78m | 17:19 20/10/20 |
| Bankinter | €3.45 | -1.71% |
|
5,504,604 | €3,101.09m | 17:19 20/10/20 |
| CaixaBank SA | €1.70 | -0.50% |
|
14,458,939 | €10,177.42m | 17:19 20/10/20 |
| CELLNEX TELECOM | €52.94 | 2.00% |
|
963,043 | €20,399.21m | 17:19 20/10/20 |
| CIE Automotive | €17.02 | -0.18% |
|
239,924 | €2,195.58m | 17:19 20/10/20 |
| Enagas | €19.53 | 0.64% |
|
1,400,506 | €5,116.66m | 17:19 20/10/20 |
| Ence Energia Y Celulosa, S.A. | €2.12 | -3.07% |
|
724,739 | €521.11m | 17:19 20/10/20 |
| Endesa | €23.98 | 0.04% |
|
1,344,888 | €25,388.87m | 17:19 20/10/20 |
| Ferrovial | €21.21 | 2.56% |
|
1,067,540 | €15,593.91m | 17:19 20/10/20 |
| Grifols | €26.82 | 0.41% |
|
852,967 | €11,428.81m | 17:19 20/10/20 |
| Iberdrola | €10.97 | 0.18% |
|
15,293,689 | €70,150.00m | 17:19 20/10/20 |
| Indra, Serie 'A' | €6.13 | 1.16% |
|
468,769 | €1,082.01m | 17:19 20/10/20 |
| Industria de Diseno Textil - Inditex | €24.00 | 0.50% |
|
45,772,196 | €74,799.65m | 17:19 20/10/20 |
| Inmobiliaria Colonial | €6.66 | 1.83% |
|
1,075,328 | €3,386.59m | 17:19 20/10/20 |
| International Consolidated Airlines Group | €1.17 | 6.64% |
|
26,001,902 | €2,334.66m | 17:19 20/10/20 |
| Link Trojan Ethical O Dis NAV | 119.03p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €1.32 | -0.08% |
|
10,936,957 | €4,068.06m | 17:19 20/10/20 |
| Ibercom | €22.50 | 0.00% |
|
359,504 | €2,963.59m | 17:19 20/10/20 |
| Mediaset Espana Comunicacion SA | €2.89 | -1.30% |
|
307,632 | €946.94m | 17:19 20/10/20 |
| MERLIN PROP. | €6.46 | 1.65% |
|
1,109,385 | €3,034.72m | 17:19 20/10/20 |
| Gas Natural SDG | €18.02 | 2.59% |
|
1,417,907 | €17,738.80m | 17:19 20/10/20 |
| Red Electrica Corporacion | €16.14 | 0.28% |
|
1,441,041 | €8,733.03m | 17:19 20/10/20 |
| Repsol S.A | €5.85 | -1.21% |
|
6,086,770 | €8,941.38m | 17:19 20/10/20 |
| Telefonica | €3.02 | 0.57% |
|
19,286,984 | €15,466.46m | 17:19 20/10/20 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 163.70p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 148.10p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 114.35p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €56.70 | -0.79% |
|
90,874 | €2,636.55m | 17:19 20/10/20 |