You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €153.80 | -0.58% |
|
63,400 | €8,437.01m | 18:15 28/01/22 |
| Acerinox | €11.03 | -3.37% |
|
1,998,583 | €2,985.48m | 18:15 28/01/22 |
| ACS Actividades Construccion Y Servicios | €22.25 | -2.11% |
|
974,587 | €6,538.12m | 18:15 28/01/22 |
| AENA | €143.75 | -1.07% |
|
135,633 | €21,562.50m | 18:15 28/01/22 |
| Almirall SA | €11.46 | 0.79% |
|
541,356 | €2,041.21m | 18:15 28/01/22 |
| TIME Social Long Income Paif F GBP Acc NAV | 120.65p | 0.01% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €59.14 | -1.92% |
|
624,683 | €26,642.51m | 18:15 28/01/22 |
| ArcelorMittal SA | €25.56 | -5.58% |
|
1,247,497 | €27,623.56m | 18:15 28/01/22 |
| Banco Bilbao Vizcaya Argentaria | €5.64 | -0.69% |
|
16,607,672 | €37,633.55m | 18:15 28/01/22 |
| Banco de Sabadell | €0.68 | 1.85% |
|
35,426,216 | €3,833.09m | 18:15 28/01/22 |
| Banco Santander | €3.15 | -1.72% |
|
38,057,084 | €54,485.71m | 18:15 28/01/22 |
| Bankinter | €5.28 | -1.64% |
|
3,214,403 | €4,742.42m | 18:15 28/01/22 |
| CaixaBank SA | €2.88 | 0.38% |
|
27,425,374 | €17,226.54m | 18:15 28/01/22 |
| CELLNEX TELECOM | €39.94 | -1.79% |
|
4,213,249 | €19,439.16m | 18:15 28/01/22 |
| CIE Automotive | €25.34 | -2.54% |
|
211,697 | €3,105.42m | 18:15 28/01/22 |
| Enagas | €19.63 | -0.25% |
|
928,404 | €5,141.55m | 18:15 28/01/22 |
| Endesa | €20.00 | -1.38% |
|
895,388 | €21,175.04m | 18:15 28/01/22 |
| Ferrovial | €24.18 | -1.23% |
|
924,492 | €17,721.52m | 18:15 28/01/22 |
| Fluidra | €27.80 | -3.47% |
|
771,298 | €5,391.34m | 18:15 28/01/22 |
| Grifols | €15.38 | -2.16% |
|
1,486,356 | €6,553.88m | 18:15 28/01/22 |
| Iberdrola | €10.12 | -0.74% |
|
11,111,268 | €64,262.62m | 18:15 28/01/22 |
| Indra, Serie 'A' | €8.85 | -0.51% |
|
441,657 | €1,562.50m | 18:15 28/01/22 |
| Industria de Diseno Textil - Inditex | €27.03 | -1.10% |
|
3,618,212 | €84,243.11m | 18:15 28/01/22 |
| Inmobiliaria Colonial | €7.82 | -0.32% |
|
496,146 | €3,972.56m | 18:15 28/01/22 |
| International Consolidated Airlines Group | €1.85 | -2.63% |
|
14,475,474 | €9,207.17m | 18:15 28/01/22 |
| Laboratorios Farmaceuticos Rovi | €63.00 | -1.56% |
|
157,753 | €3,532.35m | 18:15 28/01/22 |
| Link Trojan Ethical O Dis NAV | 126.23p | -0.17% |
|
n/a | n/a | n/a |
| Mapfre | €1.92 | -0.88% |
|
1,831,061 | €5,928.10m | 18:15 28/01/22 |
| MERLIN PROP. | €9.88 | -0.70% |
|
669,258 | €4,641.34m | 18:15 28/01/22 |
| Gas Natural SDG | €28.31 | -1.08% |
|
405,986 | €27,860.49m | 18:15 28/01/22 |
| PHARMA MAR R | €54.44 | -1.70% |
|
57,079 | €12,121.03m | 18:15 28/01/22 |
| Red Electrica Corporacion | €18.05 | -0.08% |
|
1,724,253 | €9,766.49m | 18:15 28/01/22 |
| Repsol S.A | €11.19 | -0.50% |
|
6,204,112 | €17,091.56m | 18:15 28/01/22 |
| Solaria Energia y Medio Ambiente | €14.77 | -0.57% |
|
682,170 | €1,845.52m | 18:15 28/01/22 |
| Telefonica | €4.16 | 0.39% |
|
17,181,478 | €21,291.95m | 18:15 28/01/22 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 159.70p | -0.50% |
|
n/a | n/a | n/a |