You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €102.00 | 0.10% |
|
87,157 | €5,840.52m | 17:15 24/04/19 |
| Acerinox | €9.52 | -0.61% |
|
810,067 | €2,577.84b | 17:15 24/04/19 |
| ACS Actividades Construccion Y Servicios | €40.39 | 0.32% |
|
505,539 | €12,603.50m | 17:15 24/04/19 |
| AENA | €160.25 | 0.79% |
|
1,739,137 | €24,037.50m | 17:15 24/04/19 |
| Amadeus IT Group | €70.20 | -0.26% |
|
1,001,695 | €30,687.86m | 17:15 24/04/19 |
| ArcelorMittal SA | €20.17 | -1.25% |
|
348,649 | €20,568.30m | 17:15 24/04/19 |
| Banco Bilbao Vizcaya Argentaria | €5.41 | -1.22% |
|
22,100,004 | €36,066.60m | 17:15 24/04/19 |
| Banco de Sabadell | €0.97 | -2.61% |
|
41,443,404 | €5,427.44m | 17:15 24/04/19 |
| Banco Santander | €4.48 | -1.58% |
|
35,628,752 | €68,897.90m | 17:15 24/04/19 |
| Bankia | €2.32 | -1.69% |
|
6,224,331 | €7,157.11m | 17:15 24/04/19 |
| Bankinter | €7.00 | -2.02% |
|
2,049,156 | €6,288.47m | 17:15 24/04/19 |
| CaixaBank SA | €2.82 | -1.74% |
|
39,628,440 | €16,851.45m | 17:15 24/04/19 |
| CELLNEX TELECOM | €25.89 | -1.07% |
|
631,858 | €7,732.65m | 17:15 24/04/19 |
| CIE Automotive | €25.02 | -0.24% |
|
161,554 | €3,227.58m | 17:15 24/04/19 |
| Enagas | €24.95 | 0.52% |
|
923,219 | €5,948.83m | 17:15 24/04/19 |
| Ence Energia Y Celulosa, S.A. | €5.00 | -1.48% |
|
2,038,783 | €1,231.36m | 17:15 24/04/19 |
| Endesa | €21.97 | 0.46% |
|
968,860 | €27,912.95m | 17:15 24/04/19 |
| Ferrovial | €21.45 | 1.56% |
|
1,883,775 | €15,858.31m | 17:15 24/04/19 |
| Grifols | €24.05 | -0.37% |
|
837,602 | €16,454.94b | 17:15 24/04/19 |
| Iberdrola | €7.81 | -0.33% |
|
16,676,568 | €49,978.28m | 17:15 24/04/19 |
| Indra, Serie 'A' | €10.41 | 0.77% |
|
344,311 | €2,084.29m | 17:15 24/04/19 |
| Industria de Diseno Textil - Inditex | €27.70 | -0.50% |
|
52,714,032 | €86,236.14m | 17:15 24/04/19 |
| Inmobiliaria Colonial | €9.52 | 1.44% |
|
621,610 | €4,329.98m | 17:15 24/04/19 |
| International Consolidated Airlines Group | €6.17 | -0.58% |
|
3,080,062 | €12,238.71m | 17:15 24/04/19 |
| Link Trojan Ethical O Dis NAV | 100.56p | 0.00% |
|
n/a | n/a | n/a |
| Mapfre | €2.61 | -1.88% |
|
4,184,642 | €8,046.86m | 17:15 24/04/19 |
| Mediaset Espana Comunicacion SA | €6.70 | -1.24% |
|
1,027,811 | €2,193.82m | 17:15 24/04/19 |
| MERLIN PROP. | €12.29 | 1.99% |
|
1,590,213 | €5,773.48m | 17:15 24/04/19 |
| Gas Natural SDG | €24.73 | -0.64% |
|
584,726 | €24,766.30m | 17:15 24/04/19 |
| Red Electrica Corporacion | €18.25 | -0.27% |
|
1,018,898 | €9,874.71m | 17:15 24/04/19 |
| Repsol S.A | €14.81 | -2.50% |
|
10,302,553 | €23,631.35m | 17:15 24/04/19 |
| Tecnicas Reunidas | €26.70 | -0.52% |
|
172,713 | €1,434.86m | 17:15 24/04/19 |
| Telefonica | €7.34 | -1.20% |
|
11,761,310 | €38,125.82m | 17:15 24/04/19 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 158.50p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 145.80p | 0.00% |
|
n/a | n/a | n/a |
| TIME Social Long Income Paif F GBP Acc NAV | 109.98p | 0.00% |
|
n/a | n/a | n/a |
| Viscofan | €55.85 | -0.62% |
|
46,179 | €2,597.02m | 17:15 24/04/19 |