You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €30.46 | -4.15% |
|
652,922 | €3,368.88m | 16:05 22/03/19 |
| Abn Amro Group | €19.50 | -2.33% |
|
3,648,235 | €9,183.33m | 16:05 22/03/19 |
| Aegon | €6.07 | -5.05% |
|
168,292 | €12,401.88m | 07:00 24/04/18 |
| Ahold Del | €23.63 | -0.25% |
|
3,702,734 | €29,455.86m | 16:05 22/03/19 |
| Akzo Nobel | €79.53 | -2.19% |
|
788,190 | €20,090.91m | 16:05 22/03/19 |
| Atc | €1.99 | -3.73% |
|
4,938,095 | €2,687.52m | 16:05 22/03/19 |
| ArcelorMittal SA | €18.37 | -5.41% |
|
8,322,915 | €18,735.36m | 16:05 22/03/19 |
| ASML Holding | €167.30 | -1.34% |
|
1,264,398 | €71,905.54m | 16:05 22/03/19 |
| DSM (Koninklijke) | €95.94 | -2.06% |
|
611,882 | €16,769.83m | 16:05 22/03/19 |
| Gemalto NV | €50.96 | -0.08% |
|
139,022 | €4,633.30m | 16:05 22/03/19 |
| Heineken | €92.74 | -0.60% |
|
806,015 | €52,868.66m | 16:05 22/03/19 |
| ING Groep | €10.46 | -2.59% |
|
21,336,364 | €40,721.89m | 16:05 22/03/19 |
| Koninklijke Vopak | €38.51 | -1.54% |
|
927 | €4,912.10m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | -0.28% |
|
0 | €10,225.56m | 06:45 22/05/18 |
| NN GROUP | €36.37 | -2.13% |
|
1,057,134 | €12,404.32m | 16:05 22/03/19 |
| Philips (Koninklijke) | €35.31 | -1.23% |
|
3,343,742 | €33,560.12m | 16:05 22/03/19 |
| Randstad Holding | €44.72 | -4.87% |
|
1,017,970 | €8,197.26m | 16:05 22/03/19 |
| Reed Elsevier | €18.88 | 0.48% |
|
2,453,986 | €37,262.94m | 16:05 22/03/19 |
| Royal Boskalis Westminster | €23.77 | -1.57% |
|
268,757 | €3,116.18m | 16:05 22/03/19 |
| Royal Dutch Shell A | €27.96 | -0.89% |
|
6,758,177 | €127.32b | 16:05 22/03/19 |
| SBM Offshore | €17.09 | -2.62% |
|
1,180,777 | €3,467.70m | 16:05 22/03/19 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €18,992.97m | 15:30 19/03/19 |
| Unilever | €51.08 | -0.33% |
|
4,189,420 | €87,586.88m | 16:05 22/03/19 |
| Wolters Kluwer | €58.38 | -0.27% |
|
601,221 | €16,329.87m | 16:05 22/03/19 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |