You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €34.61 | 2.20% |
|
4,520 | €3,827.87m | 07:00 23/07/19 |
| Abn Amro Group | €18.69 | -0.05% |
|
107,937 | €8,803.56m | 07:00 23/07/19 |
| Aegon | €6.07 | 0.96% |
|
168,292 | €12,401.88m | 07:00 24/04/18 |
| Ahold Del | €20.58 | 0.02% |
|
16,143 | €25,665.56m | 07:00 23/07/19 |
| Akzo Nobel | €82.06 | 0.39% |
|
7,699 | €21,006.26m | 07:00 23/07/19 |
| Atc | €3.17 | 1.30% |
|
10,837 | €5,116.72m | 07:00 23/07/19 |
| ArcelorMittal SA | €15.49 | 4.95% |
|
90,745 | €15,796.74m | 07:00 23/07/19 |
| ASML Holding | €204.76 | 2.40% |
|
22,543 | €88,003.91m | 07:00 23/07/19 |
| DSM (Koninklijke) | €107.07 | 0.47% |
|
7,978 | €18,714.57m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 22/07/19 |
| Heineken | €100.50 | 0.47% |
|
1,693 | €57,292.44m | 07:00 23/07/19 |
| ING Groep | €10.18 | 1.38% |
|
196,070 | €39,650.17m | 07:00 23/07/19 |
| Koninklijke Vopak | €38.51 | -0.09% |
|
927 | €4,912.10m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 0.03% |
|
0 | €10,225.56m | 06:45 22/05/18 |
| NN GROUP | €35.41 | 0.27% |
|
6,650 | €11,870.09m | 07:00 23/07/19 |
| Philips (Koninklijke) | €41.32 | 1.49% |
|
26,514 | €37,770.61m | 07:00 23/07/19 |
| Randstad Holding | €45.54 | 2.49% |
|
8,758 | €8,346.91m | 07:00 23/07/19 |
| Reed Elsevier | €21.70 | 0.14% |
|
8,257 | €42,435.82m | 07:00 23/07/19 |
| Royal Boskalis Westminster | €20.22 | 2.04% |
|
1,212 | €2,651.16m | 07:00 23/07/19 |
| Royal Dutch Shell A | €28.62 | 0.51% |
|
166,474 | €125.67b | 07:00 23/07/19 |
| SBM Offshore | €18.05 | -0.65% |
|
2,615 | €3,660.49m | 07:00 23/07/19 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €18,992.97m | 15:30 05/04/19 |
| Unilever | €54.20 | 0.30% |
|
21,069 | €92,936.74m | 07:00 23/07/19 |
| Wolters Kluwer | €65.88 | 0.96% |
|
6,694 | €18,427.75m | 07:00 23/07/19 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |