You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €50.73 | 0.24% |
|
4,518 | €5,610.70m | 07:00 21/09/21 |
| Abn Amro Group | €11.28 | -0.50% |
|
43,286 | €10,600.76m | 07:00 21/09/21 |
| Aegon | €6.07 | -0.92% |
|
168,292 | €12,742.69m | 07:00 24/04/18 |
| Ahold Del | €28.18 | 1.21% |
|
0 | €54,204.68m | 06:58 21/09/21 |
| Akzo Nobel | €97.52 | 0.23% |
|
2,218 | €18,518.74m | 07:00 21/09/21 |
| Atc | €5.34 | 0.00% |
|
0 | €8,619.34m | 15:30 20/09/21 |
| ArcelorMittal SA | €25.22 | -1.56% |
|
108,670 | €27,251.79m | 07:00 21/09/21 |
| ASML Holding | €718.65 | 1.98% |
|
14,976 | €299.33b | 07:00 21/09/21 |
| DSM (Koninklijke) | €107.07 | 1.03% |
|
7,978 | €18,463.39m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €90.24 | 0.60% |
|
0 | €51,978.51m | 06:58 21/09/21 |
| ING Groep | €11.39 | 0.37% |
|
210,028 | €44,426.43m | 07:00 21/09/21 |
| Koninklijke Vopak | €38.51 | -0.09% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 0.26% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €43.68 | 0.48% |
|
8,391 | €14,424.92m | 07:00 21/09/21 |
| Philips (Koninklijke) | €39.77 | 0.06% |
|
81,023 | €35,994.50m | 07:00 21/09/21 |
| Randstad Holding | €59.27 | -0.51% |
|
6,233 | €15,326.29m | 07:00 21/09/21 |
| Reed Elsevier | €25.65 | 0.97% |
|
0 | €50,845.97m | 06:58 21/09/21 |
| Royal Boskalis Westminster | €26.18 | -0.38% |
|
0 | €3,509.90m | 06:58 21/09/21 |
| Royal Dutch Shell A | €17.18 | 3.35% |
|
434,829 | €70,442.47m | 07:00 21/09/21 |
| SBM Offshore | €14.85 | 0.94% |
|
0 | €3,054.21m | 06:58 21/09/21 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 24/08/21 |
| Unilever | €46.54 | 0.39% |
|
0 | €122.35b | 06:58 21/09/21 |
| Wolters Kluwer | €96.32 | 1.42% |
|
3,796 | €25,279.76m | 07:00 21/09/21 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |