You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €39.84 | 3.46% |
|
2,200 | €4,405.97m | 07:00 08/03/21 |
| Abn Amro Group | €9.99 | 9.15% |
|
89,137 | €9,394.64m | 07:00 08/03/21 |
| Aegon | €6.07 | 4.88% |
|
168,292 | €1,961.71m | 07:00 24/04/18 |
| Ahold Del | €22.52 | 0.04% |
|
76,200 | €24,499.26m | 07:00 08/03/21 |
| Akzo Nobel | €86.90 | 2.36% |
|
2,421 | €17,380.94m | 07:00 08/03/21 |
| Atc | €5.34 | 0.00% |
|
0 | €8,619.34m | 15:30 05/03/21 |
| ArcelorMittal SA | €20.40 | 4.66% |
|
88,767 | €20,643.58m | 07:00 08/03/21 |
| ASML Holding | €433.15 | 2.43% |
|
30,366 | €181.84b | 07:00 08/03/21 |
| DSM (Koninklijke) | €107.07 | 2.48% |
|
7,978 | €18,463.39m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €87.39 | 1.95% |
|
18,182 | €50,276.40m | 07:00 08/03/21 |
| ING Groep | €10.12 | 4.74% |
|
591,774 | €39,445.47m | 07:00 08/03/21 |
| Koninklijke Vopak | €38.51 | -0.93% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 1.23% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €40.65 | 2.89% |
|
16,631 | €13,966.72m | 07:00 08/03/21 |
| Philips (Koninklijke) | €45.35 | 0.83% |
|
53,842 | €40,664.73m | 07:00 08/03/21 |
| Randstad Holding | €58.68 | 2.31% |
|
3,121 | €10,755.42m | 07:00 08/03/21 |
| Reed Elsevier | €19.90 | 0.81% |
|
25,917 | €39,410.06m | 07:00 08/03/21 |
| Royal Boskalis Westminster | €26.28 | 5.99% |
|
1,373 | €3,523.86m | 07:00 08/03/21 |
| Royal Dutch Shell A | €18.48 | 0.36% |
|
508,072 | €76,716.32m | 07:00 08/03/21 |
| SBM Offshore | €15.36 | 0.49% |
|
22,910 | €3,159.99m | 07:00 08/03/21 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 04/02/21 |
| Unilever | €44.99 | 0.22% |
|
43,869 | €65,373.69m | 07:00 08/03/21 |
| Wolters Kluwer | €66.25 | 1.97% |
|
12,104 | €17,668.80m | 07:00 08/03/21 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |