You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €30.30 | 0.23% |
|
2,827 | €3,351.40m | 07:00 24/05/19 |
| Abn Amro Group | €18.94 | 1.25% |
|
37,307 | €8,921.96m | 07:00 24/05/19 |
| Aegon | €6.07 | 1.34% |
|
168,292 | €12,401.88m | 07:00 24/04/18 |
| Ahold Del | €20.26 | 0.99% |
|
35,064 | €25,265.83m | 07:00 24/05/19 |
| Akzo Nobel | €76.34 | -0.29% |
|
2,345 | €19,542.14m | 07:00 24/05/19 |
| Atc | €2.67 | 2.08% |
|
13,821 | €4,312.90m | 07:00 24/05/19 |
| ArcelorMittal SA | €14.26 | 0.94% |
|
95,853 | €14,546.02m | 07:00 24/05/19 |
| ASML Holding | €171.93 | 0.02% |
|
13,210 | €73,894.23m | 07:00 24/05/19 |
| DSM (Koninklijke) | €100.32 | 0.47% |
|
77,607 | €17,534.89m | 07:00 24/05/19 |
| Gemalto NV | €51.28 | -0.10% |
|
107 | €4,787.65m | 07:00 24/05/19 |
| Heineken | €96.78 | 1.24% |
|
3,532 | €55,170.56m | 07:00 24/05/19 |
| ING Groep | €9.78 | 0.59% |
|
316,899 | €38,064.52m | 07:00 24/05/19 |
| Koninklijke Vopak | €38.51 | -0.92% |
|
927 | €4,912.10m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 0.60% |
|
0 | €10,225.56m | 06:45 22/05/18 |
| NN GROUP | €35.82 | 1.46% |
|
9,787 | €12,007.19m | 07:00 24/05/19 |
| Philips (Koninklijke) | €35.93 | 0.94% |
|
12,075 | €32,849.83m | 07:00 24/05/19 |
| Randstad Holding | €46.98 | 1.39% |
|
3,230 | €8,611.17m | 07:00 24/05/19 |
| Reed Elsevier | €20.77 | -0.14% |
|
7,120 | €40,602.13m | 07:00 24/05/19 |
| Royal Boskalis Westminster | €20.89 | -0.76% |
|
3,332 | €2,738.28m | 07:00 24/05/19 |
| Royal Dutch Shell A | €28.10 | 0.43% |
|
144,023 | €123.38b | 07:00 24/05/19 |
| SBM Offshore | €16.03 | 1.19% |
|
4,484 | €3,251.49m | 07:00 24/05/19 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €18,992.97m | 15:30 05/04/19 |
| Unilever | €54.25 | 1.24% |
|
28,288 | €93,022.48m | 07:00 24/05/19 |
| Wolters Kluwer | €62.38 | 0.58% |
|
2,689 | €17,448.74m | 07:00 24/05/19 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |