You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €31.39 | 0.39% |
|
2,114 | €3,472.18m | 07:00 23/09/20 |
| Abn Amro Group | €7.00 | -1.88% |
|
33,982 | €6,582.35m | 07:00 23/09/20 |
| Aegon | €6.07 | -0.59% |
|
168,292 | €1,961.71m | 07:00 24/04/18 |
| Ahold Del | €25.95 | 0.04% |
|
47,311 | €28,231.42m | 07:00 23/09/20 |
| Akzo Nobel | €85.36 | 1.67% |
|
4,368 | €17,072.28m | 07:00 23/09/20 |
| Atc | €4.13 | 0.10% |
|
5,698 | €6,658.36m | 07:00 23/09/20 |
| ArcelorMittal SA | €10.70 | -0.10% |
|
61,379 | €10,833.90m | 07:00 23/09/20 |
| ASML Holding | €312.52 | 1.76% |
|
15,646 | €131.20b | 07:00 23/09/20 |
| DSM (Koninklijke) | €107.07 | 0.74% |
|
7,978 | €18,463.39m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €76.34 | 0.03% |
|
2,053 | €43,919.13m | 07:00 23/09/20 |
| ING Groep | €6.06 | -1.19% |
|
404,562 | €23,625.90m | 07:00 23/09/20 |
| Koninklijke Vopak | €38.51 | -0.92% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | -0.49% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €31.96 | 0.06% |
|
4,925 | €10,979.84m | 07:00 23/09/20 |
| Philips (Koninklijke) | €38.61 | 0.64% |
|
38,880 | €34,622.27m | 07:00 23/09/20 |
| Randstad Holding | €43.09 | 1.03% |
|
2,653 | €7,897.96m | 07:00 23/09/20 |
| Reed Elsevier | €18.68 | 3.50% |
|
13,207 | €37,007.54m | 07:00 23/09/20 |
| Royal Boskalis Westminster | €17.25 | -3.73% |
|
447 | €2,312.77m | 07:00 23/09/20 |
| Royal Dutch Shell A | €11.47 | 0.05% |
|
154,304 | €47,609.38m | 07:00 23/09/20 |
| SBM Offshore | €13.76 | -1.94% |
|
922 | €2,830.22m | 07:00 23/09/20 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 24/01/20 |
| Unilever | €50.87 | 0.79% |
|
43,457 | €73,908.93m | 07:00 23/09/20 |
| Wolters Kluwer | €72.05 | 1.76% |
|
5,704 | €19,215.12m | 07:00 23/09/20 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |