You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €21.03 | -3.79% |
|
13,506 | €2,325.69m | 07:04 01/04/20 |
| Abn Amro Group | €7.21 | -7.54% |
|
258,367 | €3,396.89m | 07:05 01/04/20 |
| Aegon | €6.07 | -5.10% |
|
168,292 | €12,727.71m | 07:00 24/04/18 |
| Ahold Del | €20.93 | 1.57% |
|
456,367 | €26,100.20m | 07:05 01/04/20 |
| Akzo Nobel | €57.46 | -4.28% |
|
22,075 | €14,709.43m | 07:05 01/04/20 |
| Atc | €3.38 | -5.18% |
|
163,914 | €5,448.10m | 07:05 01/04/20 |
| ArcelorMittal SA | €8.28 | -7.23% |
|
321,163 | €8,393.15m | 07:05 01/04/20 |
| ASML Holding | €233.95 | -3.28% |
|
74,616 | €98,515.88m | 07:05 01/04/20 |
| DSM (Koninklijke) | €107.07 | -1.93% |
|
7,978 | €18,806.22m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €74.18 | -3.60% |
|
21,059 | €42,727.44m | 07:05 01/04/20 |
| ING Groep | €4.83 | 0.09% |
|
4,266,727 | €18,817.90m | 07:05 01/04/20 |
| Koninklijke Vopak | €38.51 | 1.88% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | -3.95% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €23.38 | -3.74% |
|
36,345 | €7,837.69m | 07:05 01/04/20 |
| Philips (Koninklijke) | €36.39 | -3.05% |
|
172,521 | €33,271.54m | 07:05 01/04/20 |
| Randstad Holding | €30.94 | -8.05% |
|
25,510 | €5,671.66m | 07:05 01/04/20 |
| Reed Elsevier | €19.01 | -3.93% |
|
98,162 | €37,166.46m | 07:05 01/04/20 |
| Royal Boskalis Westminster | €15.86 | -0.40% |
|
7,132 | €2,126.25m | 07:04 01/04/20 |
| Royal Dutch Shell A | €15.70 | 0.38% |
|
1,123,196 | €68,945.47m | 07:05 01/04/20 |
| SBM Offshore | €11.83 | -0.25% |
|
23,851 | €2,433.52m | 07:04 01/04/20 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 24/01/20 |
| Unilever | €43.28 | -2.29% |
|
131,736 | €10,590.26m | 07:05 01/04/20 |
| Wolters Kluwer | €62.14 | -5.45% |
|
35,839 | €16,848.83m | 07:05 01/04/20 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |