You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €32.20 | -1.24% |
|
3,307 | €3,561.07m | 07:00 21/03/19 |
| Abn Amro Group | €20.16 | -1.55% |
|
20,206 | €9,492.27m | 07:00 21/03/19 |
| Aegon | €6.07 | -1.05% |
|
168,292 | €12,401.88m | 07:00 24/04/18 |
| Ahold Del | €23.56 | 0.59% |
|
39,213 | €29,374.81m | 07:00 21/03/19 |
| Akzo Nobel | €81.09 | 0.26% |
|
2,527 | €20,484.60m | 07:00 21/03/19 |
| Atc | €2.06 | -0.39% |
|
122,451 | €2,787.53m | 07:00 21/03/19 |
| ArcelorMittal SA | €19.54 | 0.35% |
|
138,496 | €19,935.70m | 07:00 21/03/19 |
| ASML Holding | €167.89 | 2.05% |
|
21,097 | €72,159.76m | 07:00 21/03/19 |
| DSM (Koninklijke) | €97.73 | 0.02% |
|
3,082 | €17,082.73m | 07:00 21/03/19 |
| Gemalto NV | €50.96 | 0.04% |
|
1,938 | €4,633.31m | 07:00 21/03/19 |
| Heineken | €92.41 | 0.80% |
|
54,157 | €52,680.54m | 07:00 21/03/19 |
| ING Groep | €10.68 | -0.07% |
|
342,268 | €41,566.37m | 07:00 21/03/19 |
| Koninklijke Vopak | €38.51 | -2.70% |
|
927 | €4,912.10m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 0.63% |
|
0 | €10,225.56m | 06:45 22/05/18 |
| NN GROUP | €37.43 | -1.43% |
|
20,710 | €12,766.11m | 07:00 21/03/19 |
| Philips (Koninklijke) | €35.70 | 0.22% |
|
15,241 | €33,929.17m | 07:00 21/03/19 |
| Randstad Holding | €47.00 | -0.15% |
|
1,662 | €8,615.46m | 07:00 21/03/19 |
| Reed Elsevier | €18.69 | -0.19% |
|
29,242 | €36,896.63m | 07:00 21/03/19 |
| Royal Boskalis Westminster | €24.21 | -0.37% |
|
1,615 | €3,174.20m | 07:00 21/03/19 |
| Royal Dutch Shell A | €28.23 | 0.11% |
|
50,233 | €128.54b | 07:00 21/03/19 |
| SBM Offshore | €17.48 | 0.23% |
|
10,605 | €3,546.17m | 07:00 21/03/19 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €18,992.97m | 15:30 19/03/19 |
| Unilever | €50.71 | 1.63% |
|
85,046 | €86,952.44m | 07:00 21/03/19 |
| Wolters Kluwer | €58.68 | -0.03% |
|
7,204 | €16,414.32m | 07:00 21/03/19 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |