You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €45.22 | -1.96% |
|
1,781 | €5,001.27m | 07:00 18/06/21 |
| Abn Amro Group | €10.58 | -2.09% |
|
48,718 | €9,942.38m | 07:00 18/06/21 |
| Aegon | €6.07 | -4.49% |
|
168,292 | €12,742.69m | 07:00 24/04/18 |
| Ahold Del | €24.84 | -1.42% |
|
35,285 | €47,781.48m | 07:00 18/06/21 |
| Akzo Nobel | €106.42 | -0.41% |
|
4,075 | €20,208.82m | 07:00 18/06/21 |
| Atc | €5.34 | 0.00% |
|
0 | €8,619.34m | 15:30 17/06/21 |
| ArcelorMittal SA | €24.21 | -0.40% |
|
143,674 | €26,159.38m | 07:00 18/06/21 |
| ASML Holding | €589.17 | -2.05% |
|
19,904 | €245.40b | 07:00 18/06/21 |
| DSM (Koninklijke) | €107.07 | 0.08% |
|
7,978 | €18,463.39m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €99.48 | -1.34% |
|
3,900 | €57,303.49m | 07:00 18/06/21 |
| ING Groep | €11.07 | -2.03% |
|
408,487 | €43,192.83m | 07:00 18/06/21 |
| Koninklijke Vopak | €38.51 | -0.89% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | -0.99% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €40.08 | -2.23% |
|
31,974 | €13,238.27m | 07:00 18/06/21 |
| Philips (Koninklijke) | €44.47 | -1.88% |
|
64,768 | €40,255.39m | 07:00 18/06/21 |
| Randstad Holding | €64.30 | -1.40% |
|
2,043 | €16,627.64m | 07:00 18/06/21 |
| Reed Elsevier | €22.81 | -1.02% |
|
15,422 | €45,210.89m | 07:00 18/06/21 |
| Royal Boskalis Westminster | €28.22 | -1.75% |
|
732 | €3,783.26m | 07:00 18/06/21 |
| Royal Dutch Shell A | €17.18 | -3.74% |
|
239,707 | €70,450.67m | 07:00 18/06/21 |
| SBM Offshore | €13.44 | -2.70% |
|
20,388 | €2,763.21m | 07:00 18/06/21 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 11/06/21 |
| Unilever | €50.84 | -1.00% |
|
31,480 | €133.65b | 07:00 18/06/21 |
| Wolters Kluwer | €82.21 | -0.13% |
|
5,120 | €21,574.86m | 07:00 18/06/21 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |