You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €35.82 | -0.49% |
|
725 | €3,961.24m | 08:00 09/09/22 |
| Abn Amro Group | €9.96 | -0.22% |
|
20,259 | €9,358.92m | 08:00 09/09/22 |
| Aegon | €6.07 | -0.61% |
|
168,292 | €12,741.99m | 08:00 24/04/18 |
| Ahold Del | €27.51 | 0.32% |
|
31,539 | €5,968.61m | 08:00 09/09/22 |
| Akzo Nobel | €63.54 | -0.55% |
|
4,423 | €11,754.90m | 08:00 09/09/22 |
| Atc | €0.00 | 0.00% |
|
0 | €0.00m | 08:15 09/09/22 |
| ArcelorMittal SA | €23.04 | -0.37% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
| ASML Holding | €481.39 | 0.18% |
|
17,531 | €193.81b | 08:00 09/09/22 |
| DSM (Koninklijke) | €107.07 | -2.42% |
|
7,978 | €18,518.96m | 08:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Heineken | €91.40 | -0.52% |
|
2,911 | €52,624.82m | 08:00 09/09/22 |
| ING Groep | €8.92 | -0.29% |
|
179,316 | €34,832.38m | 08:00 09/09/22 |
| Koninklijke Vopak | €38.51 | 0.20% |
|
927 | €4,916.84m | 08:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | -0.09% |
|
0 | €10,113.09m | 07:45 22/05/18 |
| NN GROUP | €40.15 | -0.18% |
|
47,670 | €12,762.80m | 08:00 09/09/22 |
| Philips (Koninklijke) | €17.67 | -2.38% |
|
32,932 | €15,974.85m | 08:00 09/09/22 |
| Randstad Holding | €46.71 | -0.58% |
|
3,424 | €8,586.03m | 08:00 09/09/22 |
| Reed Elsevier | €27.94 | 0.15% |
|
0 | €55,385.44m | 07:58 03/03/22 |
| Royal Boskalis Westminster | €33.02 | 0.00% |
|
43,895 | €4,426.46m | 08:00 09/09/22 |
| SBM Offshore | €13.97 | 0.04% |
|
4,213 | €2,872.87m | 08:00 09/09/22 |
| Royal Dutch Shell A | €22.80 | 0.00% |
|
0 | €93,487.74m | 07:57 01/02/22 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €26,303.03m | 16:30 01/09/22 |
| Unilever | €45.18 | 0.36% |
|
18,164 | €117.91b | 08:00 09/09/22 |
| Wolters Kluwer | €101.33 | 0.19% |
|
6,330 | €26,164.18m | 08:00 09/09/22 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 18:01 06/02/14 |