You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €29.84 | 1.17% |
|
0 | €3,300.30m | 06:58 06/07/20 |
| Abn Amro Group | €8.20 | 5.48% |
|
122,147 | €7,710.16m | 07:00 06/07/20 |
| Aegon | €6.07 | 2.99% |
|
168,292 | €1,961.71m | 07:00 24/04/18 |
| Ahold Del | €24.03 | 0.13% |
|
53,105 | €26,146.05m | 07:00 06/07/20 |
| Akzo Nobel | €80.96 | 3.01% |
|
0 | €16,192.00m | 06:58 06/07/20 |
| Atc | €3.87 | 0.73% |
|
43,366 | €6,247.73m | 07:00 06/07/20 |
| ArcelorMittal SA | €9.71 | 3.98% |
|
0 | €9,823.24m | 06:58 06/07/20 |
| ASML Holding | €340.40 | 2.87% |
|
22,078 | €142.90b | 07:00 06/07/20 |
| DSM (Koninklijke) | €107.07 | 1.12% |
|
7,978 | €18,463.39m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €82.56 | 1.31% |
|
0 | €47,497.43m | 06:58 06/07/20 |
| ING Groep | €6.43 | 4.25% |
|
0 | €25,044.31m | 06:58 06/07/20 |
| Koninklijke Vopak | €38.51 | 0.80% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 1.12% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €31.71 | 1.58% |
|
41,521 | €10,894.23m | 07:00 06/07/20 |
| Philips (Koninklijke) | €42.94 | 1.47% |
|
0 | €38,510.24m | 06:58 06/07/20 |
| Randstad Holding | €40.61 | 1.11% |
|
0 | €7,443.98m | 06:58 06/07/20 |
| Reed Elsevier | €20.45 | 1.96% |
|
0 | €40,507.42m | 07:00 06/07/20 |
| Royal Boskalis Westminster | €17.41 | 2.33% |
|
2,622 | €2,334.49m | 07:00 06/07/20 |
| Royal Dutch Shell A | €14.92 | 1.27% |
|
242,214 | €61,952.98m | 07:00 06/07/20 |
| SBM Offshore | €13.27 | 1.89% |
|
161 | €2,729.07m | 07:00 06/07/20 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 24/01/20 |
| Unilever | €47.76 | 0.42% |
|
59,967 | €69,393.21m | 07:00 06/07/20 |
| Wolters Kluwer | €70.53 | 0.20% |
|
5,550 | €18,810.75m | 07:00 06/07/20 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |