You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €38.02 | -1.26% |
|
0 | €4,205.01m | 06:52 20/11/19 |
| Abn Amro Group | €16.20 | -1.33% |
|
0 | €7,631.58m | 06:52 20/11/19 |
| Aegon | €6.07 | -1.92% |
|
168,292 | €12,727.71m | 07:00 24/04/18 |
| Ahold Del | €24.02 | 0.27% |
|
0 | €29,948.35m | 06:52 20/11/19 |
| Akzo Nobel | €87.98 | 0.13% |
|
0 | €22,522.88m | 06:52 20/11/19 |
| Atc | €5.06 | 1.66% |
|
0 | €8,160.93m | 06:52 20/11/19 |
| ArcelorMittal SA | €14.77 | 0.46% |
|
0 | €14,970.40m | 06:52 20/11/19 |
| ASML Holding | €244.95 | -0.12% |
|
0 | €103.15b | 06:52 20/11/19 |
| DSM (Koninklijke) | €107.07 | 0.81% |
|
7,978 | €18,806.22m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €93.78 | -0.66% |
|
0 | €54,017.56m | 06:52 20/11/19 |
| ING Groep | €10.53 | -1.03% |
|
0 | €41,011.91m | 06:52 20/11/19 |
| Koninklijke Vopak | €38.51 | -0.58% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 0.11% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €35.24 | -0.20% |
|
0 | €11,812.77m | 06:52 20/11/19 |
| Philips (Koninklijke) | €41.10 | -0.04% |
|
0 | €37,577.53m | 06:52 20/11/19 |
| Randstad Holding | €51.32 | 0.04% |
|
0 | €9,407.06m | 06:52 20/11/19 |
| Reed Elsevier | €21.82 | -1.33% |
|
0 | €42,664.78m | 06:58 20/11/19 |
| Royal Boskalis Westminster | €21.12 | 0.62% |
|
0 | €2,831.52m | 06:52 20/11/19 |
| Royal Dutch Shell A | €26.75 | -0.73% |
|
0 | €117.45b | 06:52 20/11/19 |
| SBM Offshore | €15.90 | -0.63% |
|
0 | €3,271.20m | 06:52 20/11/19 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 27/08/19 |
| Unilever | €53.54 | -0.58% |
|
0 | €13,100.01m | 06:52 20/11/19 |
| Wolters Kluwer | €64.80 | -0.80% |
|
0 | €17,571.43m | 06:52 20/11/19 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |