You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €36.51 | 0.21% |
|
286 | €4,037.98m | 07:00 27/11/20 |
| Abn Amro Group | €9.50 | 1.11% |
|
53,761 | €8,928.40m | 07:00 27/11/20 |
| Aegon | €6.07 | -0.37% |
|
168,292 | €1,961.71m | 07:00 24/04/18 |
| Ahold Del | €23.58 | 1.25% |
|
97,875 | €25,652.86m | 07:00 27/11/20 |
| Akzo Nobel | €86.57 | 0.94% |
|
1,648 | €17,313.64m | 07:00 27/11/20 |
| Atc | €4.45 | -0.26% |
|
23,555 | €7,185.69m | 07:00 27/11/20 |
| ArcelorMittal SA | €15.36 | -0.03% |
|
31,997 | €15,548.77m | 07:00 27/11/20 |
| ASML Holding | €359.18 | 0.78% |
|
19,663 | €150.79b | 07:00 27/11/20 |
| DSM (Koninklijke) | €107.07 | 0.90% |
|
7,978 | €18,463.39m | 07:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Heineken | €88.54 | 0.58% |
|
6,869 | €50,938.63m | 07:00 27/11/20 |
| ING Groep | €8.34 | 0.71% |
|
275,739 | €32,513.96m | 07:00 27/11/20 |
| Koninklijke Vopak | €38.51 | 1.57% |
|
927 | €4,916.84m | 07:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | 0.26% |
|
0 | €10,170.88m | 06:45 22/05/18 |
| NN GROUP | €34.43 | -0.13% |
|
13,475 | €11,829.80m | 07:00 27/11/20 |
| Philips (Koninklijke) | €42.96 | 0.07% |
|
35,902 | €38,519.75m | 07:00 27/11/20 |
| Randstad Holding | €50.78 | 2.15% |
|
2,448 | €9,307.83m | 07:00 27/11/20 |
| Reed Elsevier | €19.47 | -0.86% |
|
17,960 | €38,557.91m | 07:00 27/11/20 |
| Royal Boskalis Westminster | €19.77 | 0.42% |
|
940 | €2,650.39m | 07:00 27/11/20 |
| Royal Dutch Shell A | €15.10 | 0.22% |
|
173,535 | €62,693.66m | 07:00 27/11/20 |
| SBM Offshore | €16.32 | 1.48% |
|
784 | €3,357.35m | 07:00 27/11/20 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €23,258.47m | 15:30 24/01/20 |
| Unilever | €50.96 | 0.00% |
|
0 | €74,043.91m | 06:49 27/11/20 |
| Wolters Kluwer | €70.00 | 0.02% |
|
5,618 | €18,668.60m | 07:00 27/11/20 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 17:01 06/02/14 |