You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aalberts Industries | €36.77 | -3.66% |
|
22,937 | €4,066.50m | 09:35 05/07/22 |
| Abn Amro Group | €10.46 | -4.36% |
|
187,468 | €9,832.59m | 09:35 05/07/22 |
| Aegon | €6.07 | -8.49% |
|
168,292 | €12,741.99m | 08:00 24/04/18 |
| Ahold Del | €25.09 | -0.73% |
|
249,063 | €5,444.31m | 09:35 05/07/22 |
| Akzo Nobel | €62.11 | -2.14% |
|
42,583 | €11,489.96m | 09:35 05/07/22 |
| Atc | €0.00 | 0.00% |
|
0 | €0.00m | 09:50 05/07/22 |
| ArcelorMittal SA | €21.49 | -4.31% |
|
570,096 | €19,579.12m | 09:35 05/07/22 |
| ASML Holding | €426.20 | -4.55% |
|
94,453 | €171.59b | 09:35 05/07/22 |
| DSM (Koninklijke) | €107.07 | 0.83% |
|
7,978 | €18,518.96m | 08:00 17/06/19 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
| Heineken | €87.95 | -0.62% |
|
69,207 | €50,637.14m | 09:35 05/07/22 |
| ING Groep | €9.28 | -2.65% |
|
2,496,097 | €36,248.79m | 09:35 05/07/22 |
| Koninklijke Vopak | €38.51 | -0.91% |
|
927 | €4,916.84m | 08:00 16/03/18 |
| KPN (Koninklijke) | €2.42 | -1.11% |
|
0 | €10,113.09m | 07:45 22/05/18 |
| NN GROUP | €43.19 | -3.75% |
|
129,928 | €13,730.33m | 09:35 05/07/22 |
| Philips (Koninklijke) | €19.98 | -0.37% |
|
366,401 | €18,067.97m | 09:35 05/07/22 |
| Randstad Holding | €45.85 | -1.56% |
|
40,688 | €8,427.45m | 09:35 05/07/22 |
| Reed Elsevier | €27.94 | -1.93% |
|
0 | €55,385.44m | 07:58 03/03/22 |
| Royal Boskalis Westminster | €32.00 | 0.06% |
|
60,053 | €4,289.69m | 09:34 05/07/22 |
| SBM Offshore | €12.73 | -4.35% |
|
43,705 | €2,617.39m | 09:34 05/07/22 |
| Royal Dutch Shell A | €22.80 | 0.00% |
|
0 | €93,487.74m | 07:57 01/02/22 |
| Unibail-Rodamco | €190.00 | 0.00% |
|
0 | €26,303.03m | 16:30 08/06/22 |
| Unilever | €44.25 | 0.07% |
|
216,512 | €115.47b | 09:35 05/07/22 |
| Wolters Kluwer | €93.08 | 0.47% |
|
83,671 | €24,034.55m | 09:35 05/07/22 |
| Ziggo | €31.92 | 0.00% |
|
1,768,957 | €6,385.00m | 18:01 06/02/14 |