You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,135.00p | 0.18% |
|
212,535 | £11,043.68m | 10:34 16/07/19 |
| 3i Infrastructure | 285.60p | -0.14% |
|
277,107 | £2,314.60m | 10:29 16/07/19 |
| 4Imprint Group | 2,560.00p | -0.39% |
|
1,893 | £718.99m | 09:24 16/07/19 |
| 888 Holdings | 156.80p | 0.19% |
|
148,789 | £576.80m | 10:44 16/07/19 |
| AA | 48.70p | -1.70% |
|
269,190 | £299.23m | 10:44 16/07/19 |
| Aberdeen Asian Income Fund Ltd. | 219.95p | -0.70% |
|
100,230 | £391.41m | 10:29 16/07/19 |
| Aberdeen Diversified Income and Growth Trust | 110.30p | -0.63% |
|
220,390 | £362.69m | 10:45 16/07/19 |
| Aberdeen New Dawn Investment Trust | 260.00p | -0.38% |
|
1,004,000 | £290.58m | 07:45 16/07/19 |
| Aberdeen New India Investment Trust | 513.95p | 0.97% |
|
12,373 | £303.59m | 08:09 16/07/19 |
| Aberdeen Standard Asia Focus | 1,128.00p | -0.62% |
|
6,322 | £383.78m | 10:29 16/07/19 |
| Aberdeen Standard Equity Income Trust | 400.08p | -0.35% |
|
33,579 | £196.69m | 10:44 16/07/19 |
| Aberdeen Standard European Logistics Income | 99.80p | 0.00% |
|
123,139 | £187.13m | 15:30 15/07/19 |
| Aberforth Smaller Companies Trust | 1,180.00p | 0.00% |
|
36,446 | £1,065.61m | 10:34 16/07/19 |
| Aberforth Split Level Income Trust | 80.23p | 0.29% |
|
120,365 | £152.64m | 10:14 16/07/19 |
| Acacia Mining | 179.90p | -0.44% |
|
58,915 | £737.74m | 10:45 16/07/19 |
| Admiral Group | 2,273.00p | 0.09% |
|
124,071 | £6,613.29m | 10:45 16/07/19 |
| Aew UK Reit | 95.01p | -0.62% |
|
2,019 | £143.99m | 08:19 16/07/19 |
| Aggreko | 806.40p | -0.07% |
|
88,279 | £2,065.42m | 10:45 16/07/19 |
| AJ Bell | 424.43p | 0.82% |
|
39,768 | £1,728.88m | 10:11 16/07/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 99.50p | 0.00% |
|
72,664 | £124.53m | 15:35 15/07/19 |
| Alfa Financial Software Holdings | 108.09p | 0.08% |
|
4,400 | £324.27m | 09:00 16/07/19 |
| Alliance Trust | 826.00p | 0.73% |
|
93,601 | £2,725.88m | 10:39 16/07/19 |
| Allianz Technology Trust | 1,762.05p | 2.09% |
|
64,436 | £602.66m | 10:45 16/07/19 |
| ALLIED MINDS | 69.00p | -2.82% |
|
13,419 | £166.09m | 10:19 16/07/19 |
| Amigo Holdings | 180.60p | -0.55% |
|
47,172 | £858.45m | 10:29 16/07/19 |
| Anglo American | 2,198.00p | 0.62% |
|
629,418 | £30,883.65m | 10:45 16/07/19 |
| Anglo-Eastern Plantations | 465.00p | -0.32% |
|
239 | £184.31m | 10:29 16/07/19 |
| Antofagasta | 903.60p | 0.67% |
|
659,476 | £8,908.20m | 10:45 16/07/19 |
| AO World | 76.40p | 1.87% |
|
22,966 | £360.52m | 10:29 16/07/19 |
| Apax Global Alpha Limited | 151.50p | 0.00% |
|
51,534 | £744.02m | 08:50 16/07/19 |
| Aptitude Software Group | 462.00p | 0.00% |
|
0 | £285.18m | 09:39 16/07/19 |
| Arrow Global Group | 254.80p | 1.19% |
|
66,695 | £450.63m | 10:29 16/07/19 |
| Artemis Alpha Trust | 283.95p | 0.16% |
|
70 | £115.75m | 08:29 16/07/19 |
| ASA International Group | 327.00p | 2.19% |
|
18,979 | £327.00m | 10:24 16/07/19 |
| Ascential | 382.00p | 0.95% |
|
129,496 | £1,538.60m | 10:44 16/07/19 |
| Ashmore Group | 521.50p | 0.97% |
|
288,527 | £3,716.94m | 10:19 16/07/19 |
| Ashtead Group | 2,270.00p | 1.25% |
|
330,444 | £10,544.57m | 10:45 16/07/19 |
| Associated British Foods | 2,313.02p | -0.52% |
|
173,030 | £18,311.58m | 10:35 16/07/19 |
| Assura | 65.38p | -0.80% |
|
866,535 | £1,570.36m | 10:39 16/07/19 |
| Aston Martin Lagonda Global Holdings | 971.80p | 3.60% |
|
91,109 | £2,215.73m | 10:44 16/07/19 |
| AstraZeneca | 6,407.92p | 1.21% |
|
374,104 | £84,058.01m | 10:44 16/07/19 |
| Auto Trader Group | 552.00p | -1.46% |
|
459,593 | £5,125.40m | 10:45 16/07/19 |
| Avast | 337.80p | -0.41% |
|
196,356 | £3,297.27m | 10:45 16/07/19 |
| Aveva Group | 3,968.00p | -0.35% |
|
103,494 | £6,400.05m | 10:39 16/07/19 |
| AVI Global Trust | 782.02p | 0.65% |
|
23,218 | £867.30m | 09:34 16/07/19 |
| Aviva | 425.20p | 0.17% |
|
1,690,719 | £16,654.44m | 10:45 16/07/19 |
| Avon Rubber | 1,374.30p | 1.50% |
|
725 | £426.35m | 10:39 16/07/19 |
| B&M European Value Retail S.A. (DI) | 356.90p | 1.77% |
|
865,673 | £3,571.00m | 10:45 16/07/19 |
| Babcock International Group | 435.30p | 0.00% |
|
236,904 | £2,200.86m | 10:34 16/07/19 |
| BAE Systems | 512.01p | 0.79% |
|
1,067,096 | £16,399.85m | 10:45 16/07/19 |
| Baillie Gifford Japan Trust | 811.44p | -0.07% |
|
23,761 | £747.95m | 09:24 16/07/19 |
| Baillie Gifford Shin Nippon | 186.40p | -0.11% |
|
191,579 | £513.72m | 10:34 16/07/19 |
| Baillie Gifford UK Growth Fund | 187.70p | 0.00% |
|
54,387 | £282.52m | 14:24 15/07/19 |
| Baillie Gifford US Growth Trust | 148.50p | 1.37% |
|
305,412 | £342.00m | 10:14 16/07/19 |
| Bakkavor Group | 111.00p | -0.72% |
|
9,648 | £643.16m | 10:39 16/07/19 |
| Balfour Beatty | 230.60p | -0.77% |
|
421,702 | £795.57m | 10:45 16/07/19 |
| Bank of Georgia Group | 1,616.00p | 0.62% |
|
12,725 | £794.58m | 10:44 16/07/19 |
| Bankers Inv Trust | 964.10p | 0.43% |
|
77,276 | £1,002.93m | 10:39 16/07/19 |
| Barclays | 157.22p | 0.28% |
|
6,024,113 | £27,112.88m | 10:44 16/07/19 |
| Barr (A.G.) | 654.00p | -24.74% |
|
763,893 | £744.28m | 10:44 16/07/19 |
| Barratt Developments | 625.80p | 0.19% |
|
835,506 | £6,364.30m | 10:45 16/07/19 |
| BATM Advanced Communications Ltd. | 45.00p | 0.11% |
|
26,000 | £181.73m | 09:09 16/07/19 |
| BB Healthcare Trust (Red) | 141.64p | -0.25% |
|
124,697 | £579.37m | 10:34 16/07/19 |
| BBA Aviation | 284.00p | 0.92% |
|
254,219 | £2,938.17m | 10:45 16/07/19 |
| BBGI SICAV S.A. (DI) | 152.25p | 0.83% |
|
383,569 | £958.92m | 10:39 16/07/19 |
| BCA Marketplace | 243.60p | 0.25% |
|
504,987 | £1,910.66m | 10:44 16/07/19 |
| Beazley | 560.00p | -0.44% |
|
267,375 | £2,963.30m | 10:34 16/07/19 |
| Bellway | 2,825.00p | 0.07% |
|
54,637 | £3,479.40m | 10:44 16/07/19 |
| Berkeley Group Holdings (The) | 3,829.00p | 0.24% |
|
129,239 | £4,885.27m | 10:44 16/07/19 |
| BH Global Ltd. GBP Shares | 1,615.00p | 2.22% |
|
5,749 | £320.35m | 07:54 16/07/19 |
| BH Macro Ltd. GBP Shares | 2,654.29p | -0.21% |
|
3,596 | £376.48m | 10:09 16/07/19 |
| BHP Group | 2,013.50p | 0.35% |
|
923,576 | £42,491.57m | 10:45 16/07/19 |
| Biffa | 206.00p | -0.72% |
|
412,599 | £515.00m | 08:59 16/07/19 |
| Big Yellow Group | 1,030.00p | -0.48% |
|
26,875 | £1,717.02m | 10:44 16/07/19 |
| Biotech Growth Trust (The) | 783.12p | 0.14% |
|
16,158 | £372.11m | 08:54 16/07/19 |
| Blackrock Frontiers Investment Trust | 141.66p | 2.28% |
|
128,405 | £340.93m | 10:44 16/07/19 |
| BlackRock Greater Europe Inv Trust | 386.50p | -0.26% |
|
6,707 | £327.88m | 07:50 16/07/19 |
| BlackRock Latin American Inv Trust | 536.58p | 1.24% |
|
4,847 | £210.66m | 10:04 16/07/19 |
| Blackrock North American Income Trust | 191.30p | 0.03% |
|
32,826 | £142.85m | 08:49 16/07/19 |
| BlackRock Smaller Companies Trust | 1,407.28p | -0.76% |
|
15,812 | £673.80m | 10:34 16/07/19 |
| Blackrock Throgmorton Trust | 550.83p | -0.21% |
|
33,957 | £402.82m | 10:39 16/07/19 |
| BlackRock World Mining Trust | 380.45p | -0.14% |
|
71,265 | £670.82m | 09:29 16/07/19 |
| Bloomsbury Publishing | 234.00p | -1.27% |
|
28,626 | £176.27m | 10:44 16/07/19 |
| Bluefield Solar Income Fund Limited | 137.49p | 0.72% |
|
120,641 | £508.53m | 09:54 16/07/19 |
| BMO Capital & Income Investment Trust | 333.00p | 0.00% |
|
20,201 | £341.19m | 15:30 15/07/19 |
| BMO Commercial Property Trust Limited | 117.90p | -0.76% |
|
300,749 | £942.47m | 10:44 16/07/19 |
| BMO Global Smaller Companies | 1,354.00p | -0.15% |
|
9,620 | £811.10m | 09:34 16/07/19 |
| BMO Private Equity Trust | 347.31p | 0.82% |
|
18,117 | £256.81m | 10:44 16/07/19 |
| BMO Real Estate Investments Limited | 84.82p | 1.70% |
|
35,697 | £204.17m | 09:19 16/07/19 |
| Bodycote | 760.50p | -0.13% |
|
70,851 | £1,456.02m | 09:44 16/07/19 |
| Bovis Homes Group | 1,059.00p | -0.38% |
|
74,505 | £1,427.54m | 10:34 16/07/19 |
| BP | 541.80p | -0.06% |
|
5,475,713 | £110.46b | 10:45 16/07/19 |
| Brewin Dolphin Holdings | 315.20p | 0.13% |
|
126,985 | £955.50m | 10:45 16/07/19 |
| British American Tobacco | 2,959.50p | 1.16% |
|
523,241 | £67,885.03m | 10:45 16/07/19 |
| British Land Company | 538.42p | -0.44% |
|
701,065 | £5,058.47m | 10:45 16/07/19 |
| Britvic | 865.50p | -2.15% |
|
384,561 | £2,296.43m | 10:44 16/07/19 |
| Brown (N.) Group | 124.00p | 1.64% |
|
66,466 | £349.75m | 10:44 16/07/19 |
| Brunner Inv Trust | 857.36p | 0.28% |
|
9,748 | £366.03m | 10:09 16/07/19 |
| BT Group | 189.82p | -0.09% |
|
7,559,582 | £18,835.61m | 10:45 16/07/19 |
| BTG | 836.64p | -0.04% |
|
69,602 | £3,248.18m | 09:54 16/07/19 |
| Bunzl | 2,159.00p | 0.47% |
|
164,772 | £7,269.67m | 10:45 16/07/19 |
| Burberry Group | 2,223.00p | 11.68% |
|
1,408,631 | £9,146.75m | 10:44 16/07/19 |
| Cairn Energy | 169.70p | -1.96% |
|
256,784 | £1,000.41m | 10:44 16/07/19 |
| Caledonia Investments | 3,074.50p | 0.47% |
|
6,893 | £1,702.47m | 08:49 16/07/19 |
| Capita | 110.40p | -0.90% |
|
1,276,641 | £1,842.13m | 10:44 16/07/19 |
| Capital & Counties Properties | 221.80p | -0.54% |
|
321,395 | £1,888.16m | 10:45 16/07/19 |
| Capital & Regional | 18.18p | 5.45% |
|
634,692 | £132.06m | 09:34 16/07/19 |
| Capital Gearing Trust | 4,290.00p | -0.12% |
|
5,678 | £370.48m | 10:29 16/07/19 |
| Card Factory | 174.10p | -1.19% |
|
71,353 | £594.64m | 10:44 16/07/19 |
| Carnival | 3,597.00p | 0.93% |
|
152,234 | £6,793.77m | 10:44 16/07/19 |
| Carr's Group | 151.00p | 0.00% |
|
4,234 | £138.82m | 14:19 15/07/19 |
| CC Japan Income & Growth Trust | 147.74p | 0.50% |
|
60,555 | £199.05m | 09:39 16/07/19 |
| Centamin (DI) | 115.25p | 0.44% |
|
1,742,995 | £1,332.24m | 10:44 16/07/19 |
| Centrica | 88.72p | -0.31% |
|
2,867,749 | £5,160.93m | 10:45 16/07/19 |
| Charles Taylor | 209.00p | 0.00% |
|
0 | £162.84m | 07:44 16/07/19 |
| Charter Court Financial Services Group | 292.50p | -0.85% |
|
25,118 | £700.01m | 09:14 16/07/19 |
| Chemring Group | 176.40p | 1.15% |
|
9,306 | £494.00m | 10:30 16/07/19 |
| Chesnara | 352.50p | 0.57% |
|
4,331 | £528.61m | 10:29 16/07/19 |
| Cineworld Group | 261.40p | -0.53% |
|
753,070 | £3,586.28m | 10:45 16/07/19 |
| City Merchants High Yield Trust | 193.60p | -0.08% |
|
26,146 | £187.10m | 08:09 16/07/19 |
| City of London Inv Trust | 427.52p | -0.11% |
|
136,312 | £1,619.58m | 10:44 16/07/19 |
| City of London Investment Group | 430.00p | 0.00% |
|
10,988 | £114.75m | 10:44 16/07/19 |
| Civitas Social Housing | 85.90p | 0.12% |
|
266,422 | £534.69m | 10:43 16/07/19 |
| Clarkson | 2,620.00p | -1.69% |
|
1,595 | £794.52m | 10:14 16/07/19 |
| Clipper Logistics | 286.50p | -0.35% |
|
10,050 | £291.22m | 10:39 16/07/19 |
| Close Brothers Group | 1,454.00p | 0.35% |
|
45,642 | £2,201.29m | 10:39 16/07/19 |
| CLS Holdings | 218.50p | -0.68% |
|
2,017 | £890.16m | 09:10 16/07/19 |
| Cmc Markets | 97.80p | 0.62% |
|
103,349 | £282.73m | 10:29 16/07/19 |
| Coats Group | 80.70p | 1.00% |
|
967,239 | £1,164.91m | 10:44 16/07/19 |
| Cobham | 118.25p | -0.50% |
|
846,505 | £2,827.37m | 10:40 16/07/19 |
| Coca-Cola HBC AG (CDI) | 2,678.00p | -1.11% |
|
238,084 | £9,709.14m | 10:44 16/07/19 |
| Compass Group | 1,951.50p | 0.05% |
|
518,390 | £30,957.34m | 10:44 16/07/19 |
| Computacenter | 1,323.00p | -1.34% |
|
23,858 | £1,510.09m | 09:49 16/07/19 |
| Connect Group | 39.00p | 0.00% |
|
0 | £96.59m | 08:59 16/07/19 |
| Consort Medical | 783.00p | -2.61% |
|
45,325 | £386.52m | 10:19 16/07/19 |
| Contour global | 172.20p | -1.26% |
|
14,142 | £1,154.97m | 09:14 16/07/19 |
| Convatec Group | 145.85p | -0.14% |
|
196,524 | £2,883.97m | 10:35 16/07/19 |
| Costain Group | 169.20p | -1.28% |
|
74,770 | £182.53m | 10:44 16/07/19 |
| Countryside Properties | 295.00p | 0.00% |
|
161,205 | £1,327.50m | 10:44 16/07/19 |
| CQS New City High Yield Fund Limited | 60.47p | -0.05% |
|
62,385 | £253.40m | 08:59 16/07/19 |
| Cranswick | 2,562.00p | 0.47% |
|
12,566 | £1,324.65m | 10:44 16/07/19 |
| Crest Nicholson Holdings | 362.40p | -0.22% |
|
454,488 | £931.08m | 10:44 16/07/19 |
| CRH | 2,690.00p | 1.51% |
|
478,762 | £21,518.80m | 10:45 16/07/19 |
| Croda International | 4,888.00p | 0.66% |
|
77,373 | £6,442.14m | 10:45 16/07/19 |
| CUSTODIAN REIT | 118.77p | -0.53% |
|
28,164 | £484.82m | 10:44 16/07/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.32p | 0.54% |
|
71,573 | £378.35m | 10:14 16/07/19 |
| CYBG | 201.50p | -1.03% |
|
367,576 | £1,087.79m | 10:45 16/07/19 |
| Daejan Holdings | 5,650.00p | -0.35% |
|
71 | £920.69m | 08:29 16/07/19 |
| DCC | 6,944.00p | -0.09% |
|
37,593 | £6,825.61m | 10:44 16/07/19 |
| De La Rue | 295.00p | -0.51% |
|
39,631 | £306.34m | 10:39 16/07/19 |
| Dechra Pharmaceuticals | 2,946.00p | 0.48% |
|
20,792 | £3,024.12m | 10:44 16/07/19 |
| Derwent London | 3,066.00p | -0.97% |
|
38,319 | £3,423.51m | 10:44 16/07/19 |
| Devro | 204.50p | 0.00% |
|
0 | £341.41m | 08:59 16/07/19 |
| DFS Furniture | 242.78p | -0.50% |
|
1,137 | £515.10m | 10:24 16/07/19 |
| Diageo | 3,414.50p | 0.40% |
|
662,195 | £80,989.39m | 10:44 16/07/19 |
| Dialight | 291.00p | -1.36% |
|
17,063 | £94.67m | 09:49 16/07/19 |
| Dignity | 639.00p | -1.39% |
|
8,870 | £319.58m | 10:14 16/07/19 |
| Diploma | 1,438.00p | -1.17% |
|
23,864 | £1,628.38m | 10:29 16/07/19 |
| Direct Line Insurance Group | 335.80p | 0.51% |
|
839,735 | £4,617.25m | 10:45 16/07/19 |
| Discoverie Group | 412.00p | -4.19% |
|
2,543 | £332.36m | 10:19 16/07/19 |
| Diverse Income Trust (The) | 88.69p | -0.01% |
|
122,647 | £335.51m | 09:24 16/07/19 |
| Dixons Carphone | 121.20p | 0.29% |
|
466,928 | £1,408.78m | 10:45 16/07/19 |
| Domino's Pizza Group | 260.50p | -0.80% |
|
103,306 | £1,204.11m | 10:44 16/07/19 |
| DP Eurasia N.V. (DI) | 88.00p | -0.23% |
|
5,373 | £127.93m | 08:29 16/07/19 |
| Drax Group | 277.80p | -0.07% |
|
78,229 | £1,100.66m | 10:44 16/07/19 |
| Dunedin Income Growth Inv Trust | 276.00p | 0.00% |
|
27,625 | £409.01m | 09:39 16/07/19 |
| Dunelm Group | 865.50p | -0.23% |
|
119,014 | £1,748.02m | 10:44 16/07/19 |
| DWF Group | 121.74p | -1.82% |
|
19 | £365.22m | 08:20 16/07/19 |
| Ecofin Global Utilities and Infrastructure Trust | 144.84p | -0.11% |
|
12,521 | £133.07m | 08:39 16/07/19 |
| Edinburgh Dragon Trust | 417.00p | -0.48% |
|
40,917 | £537.73m | 07:39 16/07/19 |
| Edinburgh Inv Trust | 586.00p | -0.34% |
|
62,822 | £1,136.75m | 10:44 16/07/19 |
| Edinburgh Worldwide Inv Trust | 201.35p | 0.68% |
|
184,622 | £601.73m | 10:39 16/07/19 |
| Ediston Property Investment Company | 97.52p | 2.12% |
|
349 | £206.10m | 08:12 16/07/19 |
| EI Group | 203.40p | 0.69% |
|
1,053,883 | £891.87m | 10:44 16/07/19 |
| Electra Private Equity | 345.60p | 0.00% |
|
6,841 | £132.30m | 15:30 15/07/19 |
| Electrocomponents | 597.20p | 0.30% |
|
123,669 | £2,650.81m | 10:45 16/07/19 |
| Elementis | 132.53p | 1.64% |
|
141,888 | £769.22m | 10:45 16/07/19 |
| Empiric Student Property | 91.80p | 0.22% |
|
106,705 | £553.45m | 10:44 16/07/19 |
| Energean Oil & Gas | 980.00p | 0.00% |
|
138,286 | £1,732.36m | 10:34 16/07/19 |
| EnQuest | 23.14p | -0.52% |
|
3,092,097 | £392.09m | 10:34 16/07/19 |
| Entertainment One Limited | 418.20p | -0.67% |
|
529,579 | £2,077.83m | 10:24 16/07/19 |
| EP Global Opportunities Trust | 305.00p | -0.49% |
|
7,046 | £127.51m | 08:10 16/07/19 |
| Equiniti Group | 222.80p | -0.36% |
|
54,191 | £812.19m | 10:29 16/07/19 |
| Essentra | 423.40p | -0.24% |
|
36,386 | £1,113.86m | 10:25 16/07/19 |
| Euromoney Institutional Investor | 1,352.00p | -0.29% |
|
53,484 | £1,477.05m | 10:34 16/07/19 |
| European Assets Trust | 109.32p | -0.40% |
|
122,673 | £393.35m | 10:34 16/07/19 |
| European Investment Trust | 823.92p | -1.68% |
|
19,927 | £331.58m | 08:29 16/07/19 |
| Evraz | 640.40p | 1.11% |
|
940,629 | £9,243.22m | 10:45 16/07/19 |
| Experian | 2,370.00p | -1.99% |
|
690,920 | £21,592.16m | 10:44 16/07/19 |
| F&C Investment Trust | 719.50p | 0.63% |
|
77,861 | £3,910.04m | 10:44 16/07/19 |
| FDM Group (Holdings) | 892.85p | -1.88% |
|
3,870 | £974.37m | 09:00 16/07/19 |
| Ferguson | 5,892.00p | 0.68% |
|
76,900 | £13,589.65m | 10:39 16/07/19 |
| Ferrexpo | 268.80p | 1.17% |
|
178,680 | £1,582.22m | 10:44 16/07/19 |
| Fidelity Asian Values | 451.10p | 0.13% |
|
26,770 | £325.21m | 10:44 16/07/19 |
| Fidelity China Special Situations | 221.77p | 0.12% |
|
132,209 | £1,218.45m | 10:39 16/07/19 |
| Fidelity European Values | 253.50p | 0.00% |
|
171,413 | £1,043.07m | 10:24 16/07/19 |
| Fidelity Japan Trust | 147.89p | 0.00% |
|
16,385 | £199.16m | 15:30 15/07/19 |
| Fidelity Special Values | 260.30p | 0.50% |
|
75,662 | £718.49m | 08:59 16/07/19 |
| Findel | 240.30p | -0.70% |
|
5,306 | £207.72m | 10:24 16/07/19 |
| Finsbury Growth & Income Trust | 929.06p | 0.33% |
|
173,605 | £1,821.11m | 10:44 16/07/19 |
| FirstGroup | 107.10p | 0.28% |
|
203,490 | £1,300.92m | 10:19 16/07/19 |
| Fisher (James) & Sons | 1,950.00p | 1.99% |
|
7,484 | £982.61m | 10:29 16/07/19 |
| Flutter Entertainment | 6,989.00p | -0.30% |
|
38,972 | £5,464.25m | 10:44 16/07/19 |
| Foresight Solar Fund Limited | 122.90p | -0.08% |
|
159,840 | £674.65m | 10:14 16/07/19 |
| Forterra | 284.50p | 1.25% |
|
20,528 | £563.24m | 10:44 16/07/19 |
| Foxtons Group | 60.50p | -0.17% |
|
95,840 | £166.44m | 10:44 16/07/19 |
| Fresnillo | 899.40p | 0.22% |
|
276,664 | £6,627.62m | 10:45 16/07/19 |
| Fuller Smith & Turner | 1,066.95p | 3.59% |
|
32,879 | £342.26m | 09:58 16/07/19 |
| Funding Circle Holdings | 122.53p | 1.26% |
|
15,568 | £426.19m | 10:34 16/07/19 |
| Fundsmith Emerging Equities Trust | 1,187.30p | -0.64% |
|
7,980 | £316.30m | 08:30 16/07/19 |
| Future | 947.99p | 0.64% |
|
62,474 | £782.28m | 10:35 16/07/19 |
| G4S | 195.00p | 0.00% |
|
681,657 | £3,013.11m | 10:44 16/07/19 |
| Galliford Try | 607.50p | 1.33% |
|
73,768 | £674.52m | 10:44 16/07/19 |
| Games Workshop Group | 4,756.00p | -0.59% |
|
154,045 | £1,545.83m | 10:34 16/07/19 |
| GCP Asset Backed Income Fund Limited | 107.00p | 0.00% |
|
128,091 | £471.72m | 10:09 16/07/19 |
| GCP Infrastructure Investments Ltd | 127.30p | 0.08% |
|
305,495 | £1,116.96m | 10:15 16/07/19 |
| GCP Student Living | 164.00p | -0.24% |
|
50,433 | £678.39m | 10:34 16/07/19 |
| Gem Diamonds Ltd. (DI) | 77.26p | 2.33% |
|
14,284 | £107.38m | 10:34 16/07/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 773.00p | 0.26% |
|
14,883 | £938.94m | 10:19 16/07/19 |
| Genus | 2,610.00p | -0.38% |
|
8,625 | £1,697.92m | 10:29 16/07/19 |
| Georgia Capital | 1,018.00p | 0.00% |
|
42,710 | £370.21m | 09:49 16/07/19 |
| Georgia Healthcare Group | 229.30p | 0.35% |
|
6,026 | £301.95m | 10:39 16/07/19 |
| GlaxoSmithKline | 1,665.60p | 1.65% |
|
1,828,121 | £83,082.66m | 10:45 16/07/19 |
| Glencore | 272.05p | 1.19% |
|
7,630,987 | £37,132.67m | 10:45 16/07/19 |
| Go-Ahead Group | 2,179.44p | -0.30% |
|
6,937 | £940.39m | 10:09 16/07/19 |
| Goco Group | 87.10p | 0.93% |
|
31,981 | £364.51m | 10:05 16/07/19 |
| Goodwin Plc | 3,231.20p | -6.07% |
|
346 | £232.65m | 09:10 16/07/19 |
| Grafton Group Units | 775.50p | -1.02% |
|
154,367 | £1,843.85m | 10:24 16/07/19 |
| Grainger | 242.20p | -0.41% |
|
129,672 | £1,482.53m | 10:44 16/07/19 |
| Great Portland Estates | 688.20p | -1.09% |
|
184,199 | £1,836.80m | 10:45 16/07/19 |
| Greencoat UK Wind | 141.00p | 0.00% |
|
1,950,504 | £2,138.87m | 10:39 16/07/19 |
| Greencore Group | 224.90p | -0.31% |
|
231,698 | £1,003.00m | 10:39 16/07/19 |
| Greene King | 641.25p | 0.10% |
|
470,821 | £1,987.93m | 10:44 16/07/19 |
| Greggs | 2,450.00p | -0.16% |
|
77,953 | £2,458.60m | 10:34 16/07/19 |
| GVC Holdings | 603.40p | 0.57% |
|
2,386,523 | £3,511.14m | 10:44 16/07/19 |
| Halfords Group | 217.20p | 0.28% |
|
775,379 | £432.48m | 10:44 16/07/19 |
| Halma | 1,999.00p | 0.33% |
|
214,262 | £7,589.11m | 10:45 16/07/19 |
| Hammerson | 278.00p | -0.68% |
|
388,047 | £2,130.30m | 10:44 16/07/19 |
| Hansa Trust | 966.97p | 0.00% |
|
1,377 | £77.36m | 15:30 15/07/19 |
| Hansteen Holdings | 96.60p | -0.10% |
|
42,194 | £412.77m | 10:34 16/07/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,701.40p | 0.32% |
|
7,996 | £1,358.78m | 09:49 16/07/19 |
| Hargreaves Lansdown | 2,054.00p | 0.74% |
|
107,041 | £9,742.50m | 10:44 16/07/19 |
| Harworth Group | 132.00p | 1.54% |
|
3,328 | £424.39m | 08:32 16/07/19 |
| Hastings Group Holdings | 195.30p | -4.73% |
|
1,001,064 | £1,291.43m | 10:45 16/07/19 |
| Hays | 147.30p | -2.77% |
|
1,926,954 | £2,148.61m | 10:45 16/07/19 |
| Headlam Group | 458.00p | 1.89% |
|
13,836 | £387.52m | 08:59 16/07/19 |
| Helical | 380.40p | 1.71% |
|
161 | £456.32m | 08:59 16/07/19 |
| Henderson Alternative Strategies Trust | 277.00p | 0.00% |
|
6,558 | £107.14m | 15:44 15/07/19 |
| Henderson Diversified Income Ltd. | 91.56p | -0.69% |
|
133,241 | £173.61m | 10:35 16/07/19 |
| Henderson European Focus Trust | 1,252.50p | -0.60% |
|
8,259 | £269.27m | 10:14 16/07/19 |
| Henderson EuroTrust | 1,165.00p | 0.22% |
|
4,407 | £246.81m | 09:49 16/07/19 |
| Henderson Far East Income Ltd. | 379.46p | 0.25% |
|
47,947 | £490.75m | 10:20 16/07/19 |
| Henderson High Income Trust | 173.60p | -0.23% |
|
31,675 | £325.36m | 10:09 16/07/19 |
| Henderson International Income Trust | 169.50p | 0.00% |
|
47,535 | £304.22m | 08:49 16/07/19 |
| Henderson Smaller Companies Inv Trust | 855.00p | 0.00% |
|
21,356 | £638.70m | 10:14 16/07/19 |
| Henry Boot | 245.52p | -1.00% |
|
814 | £326.74m | 07:35 16/07/19 |
| Herald Investment Trust | 1,288.00p | 0.16% |
|
46,388 | £880.16m | 09:12 16/07/19 |
| HGCapital Trust | 218.00p | 0.00% |
|
29,938 | £877.67m | 09:24 16/07/19 |
| HICL Infrastructure | 157.45p | -0.47% |
|
1,121,930 | £2,820.16m | 10:39 16/07/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 213.00p | 0.00% |
|
12,803 | £221.44m | 08:20 16/07/19 |
| Hikma Pharmaceuticals | 1,801.00p | -0.03% |
|
78,057 | £4,363.20m | 10:44 16/07/19 |
| Hill & Smith Holdings | 1,160.00p | 0.43% |
|
22,732 | £918.54m | 10:39 16/07/19 |
| Hilton Food Group | 963.00p | -0.93% |
|
9,099 | £786.80m | 10:44 16/07/19 |
| Hiscox Limited (DI) | 1,739.00p | 0.40% |
|
549,207 | £5,013.47m | 10:44 16/07/19 |
| Hochschild Mining | 202.00p | 0.70% |
|
58,224 | £1,033.06m | 10:09 16/07/19 |
| Hollywood Bowl Group | 220.00p | 0.92% |
|
36,463 | £330.00m | 10:34 16/07/19 |
| Homeserve | 1,150.00p | -0.78% |
|
64,903 | £3,847.87m | 10:05 16/07/19 |
| Hostelworld Group | 175.92p | 0.76% |
|
2,258 | £168.13m | 09:14 16/07/19 |
| Howden Joinery Group | 486.80p | -0.41% |
|
896,218 | £2,922.25m | 10:45 16/07/19 |
| HSBC Holdings | 668.70p | 0.22% |
|
3,326,977 | £135.63b | 10:45 16/07/19 |
| Hunting | 526.50p | -0.57% |
|
65,302 | £878.94m | 10:44 16/07/19 |
| Huntsworth | 87.40p | 0.00% |
|
85,166 | £322.39m | 15:40 15/07/19 |
| Ibstock | 237.95p | -0.02% |
|
178,789 | £973.56m | 10:44 16/07/19 |
| ICG Enterprise Trust | 870.00p | -0.34% |
|
24,383 | £600.54m | 10:24 16/07/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 98.54p | 0.00% |
|
70,585 | £119.53m | 14:44 15/07/19 |
| IG Group Holdings | 596.80p | -0.03% |
|
78,172 | £2,201.26m | 10:44 16/07/19 |
| IMI | 1,003.50p | 0.05% |
|
49,407 | £2,730.57m | 10:39 16/07/19 |
| Impact Healthcare Reit | 111.00p | 0.00% |
|
0 | £318.07m | 08:32 16/07/19 |
| Impax Environmental Markets | 311.13p | 0.36% |
|
60,334 | £581.39m | 10:24 16/07/19 |
| Imperial Brands | 2,035.50p | 0.27% |
|
446,760 | £19,466.24m | 10:44 16/07/19 |
| Inchcape | 602.50p | 0.50% |
|
226,225 | £2,469.66m | 10:45 16/07/19 |
| Independent Inv Trust | 510.00p | 1.59% |
|
5,469 | £280.12m | 07:59 16/07/19 |
| Indivior | 42.11p | -1.17% |
|
4,950,333 | £307.42m | 10:45 16/07/19 |
| Informa | 842.40p | 0.19% |
|
231,550 | £10,545.15m | 10:45 16/07/19 |
| Inmarsat | 559.20p | -0.18% |
|
1,727,029 | £2,592.34m | 10:44 16/07/19 |
| IntegraFin Holding | 383.50p | -0.39% |
|
9,521 | £1,270.62m | 10:39 16/07/19 |
| InterContinental Hotels Group | 5,533.00p | 1.13% |
|
190,682 | £10,071.90m | 10:45 16/07/19 |
| Intermediate Capital Group | 1,373.00p | 0.15% |
|
90,348 | £3,986.52m | 10:29 16/07/19 |
| International Biotech Trust | 653.46p | -0.08% |
|
20,714 | £249.64m | 09:44 16/07/19 |
| International Consolidated Airlines Group SA (CDI) | 467.87p | 2.78% |
|
2,793,268 | £9,283.98m | 10:45 16/07/19 |
| International Personal Finance | 115.00p | -3.69% |
|
46,674 | £257.21m | 10:39 16/07/19 |
| International Public Partnerships Ltd. | 151.85p | -0.10% |
|
463,932 | £2,255.39m | 10:34 16/07/19 |
| Intertek Group | 5,532.00p | -0.61% |
|
111,316 | £8,928.27m | 10:44 16/07/19 |
| Intu Properties | 76.68p | 0.60% |
|
231,331 | £1,039.04m | 10:44 16/07/19 |
| Invesco Asia Trust | 290.51p | 0.52% |
|
18,118 | £204.21m | 10:20 16/07/19 |
| Invesco Income Growth Trust | 269.25p | -0.28% |
|
54,779 | £157.65m | 09:34 16/07/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 514.42p | -1.64% |
|
10,166 | £169.00m | 10:04 16/07/19 |
| Investec | 513.60p | 1.34% |
|
211,757 | £3,575.08m | 10:45 16/07/19 |
| IP Group | 72.65p | -0.48% |
|
100,143 | £769.47m | 09:54 16/07/19 |
| ITE Group | 73.14p | 0.74% |
|
33,772 | £542.38m | 10:35 16/07/19 |
| ITV | 112.85p | 2.68% |
|
4,526,807 | £4,517.30m | 10:44 16/07/19 |
| IWG | 349.50p | 2.25% |
|
2,028,917 | £3,129.87m | 10:45 16/07/19 |
| JD Sports Fashion | 619.60p | -0.10% |
|
345,379 | £6,030.15m | 10:45 16/07/19 |
| John Laing Environmental Assets Group Limited | 121.80p | 1.08% |
|
187,465 | £605.37m | 10:44 16/07/19 |
| John Laing Group | 376.40p | -0.95% |
|
99,133 | £1,855.65m | 10:39 16/07/19 |
| Johnson Matthey | 3,357.00p | 0.78% |
|
125,355 | £6,496.92m | 10:39 16/07/19 |
| JPJ Group | 666.00p | -0.60% |
|
58,173 | £495.99m | 09:19 16/07/19 |
| JPMorgan American Inv Trust | 481.00p | 0.21% |
|
33,767 | £1,028.46m | 09:29 16/07/19 |
| JPMorgan Asian Investment Trust | 383.78p | -0.19% |
|
10,024 | £361.07m | 08:49 16/07/19 |
| JPMorgan Chinese Inv Trust | 288.00p | 0.00% |
|
23,408 | £209.39m | 16:00 15/07/19 |
| JPMorgan Claverhouse Inv Trust | 713.31p | -0.10% |
|
1,198 | £404.07m | 07:04 16/07/19 |
| JPMorgan Emerging Markets Inv Trust | 1,040.00p | 0.00% |
|
48,582 | £1,270.04m | 09:39 16/07/19 |
| JPMorgan Euro Small Co. Trust | 371.00p | -0.54% |
|
40,878 | £591.61m | 07:39 16/07/19 |
| JPMorgan European Inv Trust Growth Shares | 295.00p | 0.00% |
|
5,603 | £210.06m | 08:22 16/07/19 |
| JPMorgan European Investment Trust Inc Shs | 156.70p | -1.45% |
|
29,771 | £158.11m | 08:59 16/07/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 89.80p | 0.67% |
|
92,349 | £103.24m | 09:54 16/07/19 |
| JPMorgan Global Growth & Income | 342.35p | -0.77% |
|
42,854 | £455.39m | 09:34 16/07/19 |
| JPMorgan Global Markets Emerging Income Trust | 138.32p | 0.42% |
|
188,094 | £411.16m | 10:19 16/07/19 |
| JPMorgan Indian Investment Trust | 771.03p | 0.79% |
|
17,707 | £806.30m | 09:54 16/07/19 |
| JPMorgan Japan Smaller Companies Trust | 409.06p | 0.26% |
|
20,402 | £222.98m | 09:24 16/07/19 |
| JPMorgan Japanese Inv Trust | 440.00p | 0.00% |
|
18,005 | £709.49m | 09:09 16/07/19 |
| JPMorgan Mid Cap Inv Trust | 1,057.50p | 0.00% |
|
2,862 | £250.79m | 08:25 16/07/19 |
| JPMorgan Russian Securities | 701.68p | 0.82% |
|
15,620 | £332.49m | 08:24 16/07/19 |
| JPMorgan Smaller Companies Inv Trust | 219.81p | -0.54% |
|
6,274 | £173.72m | 08:59 16/07/19 |
| JPMorgan US Smaller Co. Inv Tst | 321.94p | -0.02% |
|
26,681 | £185.57m | 10:09 16/07/19 |
| JTC | 362.00p | 0.00% |
|
327 | £408.41m | 15:34 15/07/19 |
| Jupiter European Opportunities Trust | 859.00p | 0.23% |
|
34,120 | £969.60m | 10:24 16/07/19 |
| Jupiter Fund Management | 387.10p | -0.57% |
|
201,656 | £1,731.50m | 10:44 16/07/19 |
| Jupiter US Smaller Companies | 1,080.26p | -0.21% |
|
1,872 | £150.47m | 09:09 16/07/19 |
| Just Eat | 634.80p | -0.53% |
|
444,818 | £4,328.63m | 10:44 16/07/19 |
| Just Group | 55.25p | -1.34% |
|
842,731 | £571.88m | 10:35 16/07/19 |
| Kainos Group | 619.00p | -0.16% |
|
6,912 | £749.29m | 08:39 16/07/19 |
| KAZ Minerals | 550.40p | 1.18% |
|
223,912 | £2,594.02m | 10:44 16/07/19 |
| Kcom Group | 120.00p | 0.17% |
|
265,044 | £619.68m | 10:24 16/07/19 |
| Keller Group | 557.00p | 1.46% |
|
5,027 | £401.37m | 10:19 16/07/19 |
| Kenmare Resources | 196.14p | 2.16% |
|
25,114 | £214.97m | 08:39 16/07/19 |
| Keystone Inv Trust | 1,585.50p | -0.28% |
|
2,511 | £214.34m | 09:29 16/07/19 |
| Kier Group | 81.77p | 12.09% |
|
1,512,455 | £132.56m | 10:44 16/07/19 |
| Kin and Carta | 106.15p | -0.79% |
|
14,531 | £162.77m | 08:39 16/07/19 |
| Kingfisher | 223.40p | 0.81% |
|
1,340,009 | £4,714.02m | 10:44 16/07/19 |
| Lamprell | 58.00p | 0.69% |
|
923 | £198.20m | 07:29 16/07/19 |
| Lancashire Holdings Limited | 708.00p | 0.07% |
|
48,020 | £1,429.75m | 10:39 16/07/19 |
| Land Securities Group | 835.40p | -0.29% |
|
255,107 | £6,194.17m | 10:44 16/07/19 |
| Law Debenture Corp. | 594.48p | 0.42% |
|
31,405 | £703.75m | 10:24 16/07/19 |
| Legal & General Group | 271.50p | -0.07% |
|
2,289,322 | £16,192.98m | 10:45 16/07/19 |
| Lindsell Train Inv Trust | 161,369.60p | 8.48% |
|
687 | £322.74m | 10:29 16/07/19 |
| Liontrust Asset Management | 801.14p | 1.67% |
|
8,901 | £406.41m | 09:19 16/07/19 |
| Lloyds Banking Group | 57.55p | -0.52% |
|
42,600,888 | £40,629.43m | 10:45 16/07/19 |
| London Stock Exchange Group | 5,734.00p | 1.24% |
|
67,595 | £20,051.93m | 10:45 16/07/19 |
| LondonMetric Property | 209.50p | -0.43% |
|
669,779 | £1,759.69m | 10:45 16/07/19 |
| Lookers | 42.23p | -0.98% |
|
542,314 | £164.31m | 10:40 16/07/19 |
| Lowland Investment Co | 1,320.00p | -0.38% |
|
14,334 | £356.65m | 10:44 16/07/19 |
| LSL Property Services | 209.00p | 0.00% |
|
0 | £214.80m | 10:45 16/07/19 |
| Luceco | 108.36p | 1.65% |
|
120,233 | £174.24m | 10:35 16/07/19 |
| LXI Reit | 126.46p | -0.58% |
|
233,648 | £659.40m | 09:34 16/07/19 |
| Macau Property Opportunities Fund Ltd. | 148.50p | 0.00% |
|
17,072 | £91.83m | 15:35 15/07/19 |
| Macfarlane Group | 95.00p | -0.73% |
|
51,569 | £149.67m | 10:24 16/07/19 |
| Majedie Investments | 251.12p | -0.74% |
|
5,500 | £134.09m | 08:39 16/07/19 |
| Man Group | 163.65p | 0.40% |
|
809,775 | £2,516.43m | 10:45 16/07/19 |
| Manchester & London Investment Trust | 516.00p | 0.00% |
|
38,174 | £151.52m | 16:15 15/07/19 |
| Marks & Spencer Group | 209.86p | 0.75% |
|
1,964,475 | £4,092.47m | 10:44 16/07/19 |
| Marshalls | 637.00p | -0.47% |
|
54,984 | £1,270.04m | 10:14 16/07/19 |
| Marston's | 120.10p | -0.25% |
|
884,237 | £793.09m | 10:44 16/07/19 |
| Martin Currie Asia Unconstrained Trust | 438.00p | 0.00% |
|
2,802 | £154.02m | 07:44 16/07/19 |
| Martin Currie Global Portfolio Trust | 302.00p | 0.00% |
|
354,799 | £251.26m | 16:15 15/07/19 |
| Mcbride | 66.12p | 1.41% |
|
9,364 | £120.87m | 09:20 16/07/19 |
| McCarthy & Stone | 140.80p | -1.05% |
|
45,051 | £756.56m | 09:54 16/07/19 |
| McColl's Retail Group | 64.68p | -0.49% |
|
513 | £74.50m | 07:09 16/07/19 |
| Mckay Securities | 233.00p | 0.00% |
|
0 | £219.64m | 08:09 16/07/19 |
| Mears Group | 268.92p | 1.48% |
|
1,773 | £297.13m | 08:54 16/07/19 |
| MEDICA GROUP | 128.50p | 0.00% |
|
0 | £142.78m | 07:10 16/07/19 |
| Mediclinic International | 335.10p | 2.35% |
|
117,925 | £2,470.50m | 10:44 16/07/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 550.20p | 1.18% |
|
224,080 | £4,274.80m | 10:45 16/07/19 |
| Melrose Industries | 184.30p | 0.46% |
|
2,141,360 | £8,953.76m | 10:45 16/07/19 |
| Menzies(John) | 424.07p | -1.15% |
|
3,677 | £357.34m | 08:36 16/07/19 |
| Mercantile Investment Trust (The) | 199.56p | -0.02% |
|
226,348 | £1,581.51m | 10:44 16/07/19 |
| Merchants Trust | 486.44p | -0.52% |
|
74,743 | £535.22m | 10:24 16/07/19 |
| Merlin Entertainments | 449.84p | -0.01% |
|
564,438 | £4,606.70m | 10:44 16/07/19 |
| Metro Bank | 500.00p | -0.20% |
|
205,488 | £862.10m | 10:29 16/07/19 |
| Micro Focus International | 1,650.20p | -0.83% |
|
422,252 | £5,665.73m | 10:45 16/07/19 |
| Mid Wynd International Inv Trust | 577.11p | -1.01% |
|
5,615 | £235.87m | 07:29 16/07/19 |
| 100.50p | 0.00% |
|
51,922 | £107.02m | 15:44 15/07/19 | |
| Millennium & Copthorne Hotels | 685.00p | 0.74% |
|
208 | £2,224.84m | 08:30 16/07/19 |
| Mitchells & Butlers | 288.00p | 0.00% |
|
20,984 | £1,235.05m | 09:29 16/07/19 |
| Mitie Group | 161.30p | 0.44% |
|
167,123 | £590.26m | 10:44 16/07/19 |
| MJ Gleeson | 787.94p | -1.51% |
|
4,671 | £430.12m | 10:09 16/07/19 |
| Mondi | 1,804.50p | -0.55% |
|
467,219 | £8,761.82m | 10:45 16/07/19 |
| Moneysupermarket.com Group | 403.50p | -0.52% |
|
316,928 | £2,164.49m | 10:44 16/07/19 |
| Monks Inv Trust | 943.69p | 0.50% |
|
56,850 | £2,064.55m | 09:39 16/07/19 |
| Montanaro European Smaller Companies Trust | 1,115.00p | 0.45% |
|
5,922 | £186.58m | 10:34 16/07/19 |
| Montanaro UK Smaller Companies Inv Trust | 113.13p | 0.20% |
|
36,926 | £189.35m | 10:34 16/07/19 |
| Morgan Advanced Materials | 256.60p | -1.23% |
|
13,924 | £732.26m | 09:54 16/07/19 |
| Morgan Sindall Group | 1,131.92p | 0.88% |
|
3,468 | £514.75m | 10:34 16/07/19 |
| Morrison (Wm) Supermarkets | 208.60p | 0.34% |
|
1,758,746 | £4,991.86m | 10:45 16/07/19 |
| Motorpoint Group | 220.00p | 0.00% |
|
790,655 | £207.48m | 16:15 15/07/19 |
| Murray Income Trust | 846.93p | -0.36% |
|
6,490 | £559.91m | 08:10 16/07/19 |
| Murray International Trust | 1,172.67p | 0.23% |
|
39,297 | £1,510.96m | 10:39 16/07/19 |
| Nanoco Group | 12.20p | -3.17% |
|
179,907 | £34.88m | 10:24 16/07/19 |
| National Express Group | 402.60p | 0.20% |
|
182,611 | £2,060.26m | 10:44 16/07/19 |
| National Grid | 828.90p | -1.07% |
|
1,597,134 | £28,283.24m | 10:45 16/07/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.40p | -0.11% |
|
118,098 | £512.60m | 09:09 16/07/19 |
| NB Private Equity Partners Ltd. | 1,123.80p | 0.56% |
|
13,157 | £528.58m | 10:44 16/07/19 |
| NCC Group | 179.20p | 0.45% |
|
57,893 | £497.87m | 10:34 16/07/19 |
| Network International Holdings | 581.00p | -1.02% |
|
17,831 | £2,905.00m | 10:19 16/07/19 |
| NewRiver REIT | 166.40p | -0.48% |
|
346,156 | £508.71m | 10:39 16/07/19 |
| Next | 5,510.00p | 0.55% |
|
178,344 | £7,359.46m | 10:45 16/07/19 |
| NextEnergy Solar Fund Limited Red | 119.76p | 0.64% |
|
53,152 | £697.46m | 10:24 16/07/19 |
| NMC Health | 2,301.00p | 1.14% |
|
86,469 | £4,803.80m | 10:45 16/07/19 |
| Norcros | 221.20p | 0.09% |
|
915 | £177.78m | 08:28 16/07/19 |
| North American Income Trust (The) | 311.75p | 0.24% |
|
161,264 | £443.16m | 10:44 16/07/19 |
| North Atlantic Smaller Companies Inv Trust | 3,130.00p | 0.00% |
|
4,090 | £444.23m | 10:24 16/07/19 |
| Northgate | 347.82p | -0.48% |
|
17,504 | £455.11m | 08:59 16/07/19 |
| Nostrum Oil & Gas | 47.70p | 1.17% |
|
1,800 | £88.16m | 08:59 16/07/19 |
| Ocado Group | 1,156.50p | 0.92% |
|
312,969 | £8,071.95m | 10:45 16/07/19 |
| On The Beach Group | 470.80p | 0.38% |
|
323,393 | £617.47m | 10:14 16/07/19 |
| OneSavings Bank | 360.00p | -0.06% |
|
45,104 | £882.60m | 10:39 16/07/19 |
| Oxford Biomedica | 686.00p | -0.87% |
|
20,363 | £526.42m | 10:39 16/07/19 |
| Oxford Instruments | 1,390.00p | -0.71% |
|
1,764 | £797.52m | 08:31 16/07/19 |
| P2P Global Investments | 838.98p | -0.59% |
|
1,270 | £628.14m | 07:39 16/07/19 |
| Pacific Assets Trust | 305.00p | 0.00% |
|
36,653 | £368.24m | 15:35 15/07/19 |
| Pacific Horizon Inv Trust | 328.00p | -0.30% |
|
13,865 | £193.61m | 09:39 16/07/19 |
| Pagegroup | 426.80p | 1.38% |
|
219,035 | £1,402.14m | 10:39 16/07/19 |
| Palace Capital | 286.98p | 1.95% |
|
3,127 | £131.57m | 08:54 16/07/19 |
| Pantheon International | 2,300.00p | 0.00% |
|
5,761 | £1,244.06m | 09:44 16/07/19 |
| Paragon Banking Group | 446.40p | 0.54% |
|
59,823 | £1,164.20m | 10:44 16/07/19 |
| PayPoint | 916.00p | 0.00% |
|
9,402 | £626.11m | 09:49 16/07/19 |
| Pearson | 891.20p | 3.17% |
|
1,365,077 | £6,964.18m | 10:44 16/07/19 |
| Pendragon | 14.61p | 3.02% |
|
81,517 | £204.07m | 10:40 16/07/19 |
| Pennon Group | 734.40p | -0.16% |
|
298,155 | £3,088.31m | 10:45 16/07/19 |
| Perpetual Income & Growth Inv Trust | 314.01p | -0.16% |
|
119,968 | £736.02m | 10:39 16/07/19 |
| Pershing Square Holdings Ltd NPV | 1,474.00p | 1.10% |
|
16,680 | £3,178.82m | 10:19 16/07/19 |
| Persimmon | 1,915.50p | -0.85% |
|
400,852 | £6,101.44m | 10:44 16/07/19 |
| Personal Assets Trust | 42,424.50p | 0.06% |
|
2,282 | £1,047.39m | 09:54 16/07/19 |
| Petra Diamonds Ltd.(DI) | 19.93p | -1.05% |
|
293,537 | £172.45m | 10:44 16/07/19 |
| Petrofac Ltd. | 419.70p | 0.17% |
|
395,296 | £1,451.80m | 10:45 16/07/19 |
| Petropavlovsk | 9.80p | 1.55% |
|
1,495,560 | £324.40m | 10:34 16/07/19 |
| Pets at Home Group | 201.20p | 0.40% |
|
180,851 | £1,006.00m | 10:39 16/07/19 |
| Phoenix Group Holdings | 716.20p | -0.25% |
|
195,630 | £5,166.71m | 10:45 16/07/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 289.00p | 0.35% |
|
11,137 | £291.17m | 10:39 16/07/19 |
| Photo-Me International | 91.10p | -0.55% |
|
43,505 | £344.34m | 08:44 16/07/19 |
| Picton Property Income Ltd | 94.91p | -0.51% |
|
273,369 | £519.73m | 10:14 16/07/19 |
| Playtech | 456.60p | -0.24% |
|
387,692 | £1,412.24m | 10:44 16/07/19 |
| Plus500 Ltd (DI) | 650.60p | -0.67% |
|
59,850 | £737.06m | 10:40 16/07/19 |
| Polar Capital Global Financials Trust | 141.82p | 0.58% |
|
29,811 | £287.57m | 08:59 16/07/19 |
| Polar Capital Global Healthcare Trust | 222.56p | -0.20% |
|
15,817 | £271.01m | 08:59 16/07/19 |
| Polar Capital Technology Trust | 1,403.00p | 1.23% |
|
115,860 | £1,877.56m | 10:34 16/07/19 |
| Polymetal International | 980.60p | 0.04% |
|
237,781 | £4,610.40m | 10:45 16/07/19 |
| Polypipe Group | 417.50p | -1.07% |
|
375,160 | £834.98m | 10:34 16/07/19 |
| Porvair | 580.00p | -1.69% |
|
1,822 | £264.69m | 08:59 16/07/19 |
| PPHE Hotel Group Ltd | 1,860.00p | 0.54% |
|
151 | £788.61m | 09:39 16/07/19 |
| Premier Foods | 37.58p | -2.14% |
|
35,512 | £317.85m | 10:39 16/07/19 |
| Premier Oil | 79.44p | -0.30% |
|
3,725,236 | £659.16m | 10:44 16/07/19 |
| Primary Health Properties | 136.95p | -0.18% |
|
1,342,904 | £1,555.57m | 10:44 16/07/19 |
| Provident Financial | 392.40p | -0.63% |
|
112,377 | £994.26m | 10:30 16/07/19 |
| Prudential | 1,753.50p | 0.66% |
|
708,310 | £45,587.38m | 10:45 16/07/19 |
| Purecircle Limited (DI) | 256.50p | 0.00% |
|
1,164 | £472.87m | 15:30 15/07/19 |
| PureTech Health | 250.20p | 0.89% |
|
8,078 | £706.80m | 10:20 16/07/19 |
| PZ Cussons | 214.00p | 0.47% |
|
50,904 | £895.77m | 08:49 16/07/19 |
| QinetiQ Group | 283.20p | 0.21% |
|
103,666 | £1,608.47m | 10:44 16/07/19 |
| Quilter | 147.05p | -0.14% |
|
220,634 | £2,797.26m | 10:45 16/07/19 |
| Rank Group | 154.80p | -2.15% |
|
10,955 | £604.78m | 10:44 16/07/19 |
| Rathbone Brothers | 2,124.30p | -1.20% |
|
8,003 | £1,191.25m | 10:44 16/07/19 |
| Raven Property Group Limited | 40.00p | 1.01% |
|
30 | £240.20m | 08:49 16/07/19 |
| RDI Reit | 111.21p | -0.53% |
|
22,980 | £422.70m | 10:39 16/07/19 |
| RDL Realisation | 472.24p | 0.16% |
|
473 | £76.14m | 08:49 16/07/19 |
| Reach | 74.40p | 3.33% |
|
57,828 | £222.66m | 10:19 16/07/19 |
| Real Estate Credit Investments Ltd | 171.00p | 1.18% |
|
69,849 | £340.64m | 10:25 16/07/19 |
| Reckitt Benckiser Group | 6,603.00p | 0.84% |
|
176,848 | £46,817.17m | 10:44 16/07/19 |
| Redrow | 550.00p | 0.00% |
|
158,880 | £1,937.05m | 10:35 16/07/19 |
| Regional REIT Limited | 106.50p | 0.47% |
|
523,264 | £397.05m | 10:44 16/07/19 |
| RELX plc | 1,960.50p | -0.25% |
|
813,421 | £38,155.94m | 10:44 16/07/19 |
| Renewi | 28.15p | 0.36% |
|
193,884 | £225.24m | 10:19 16/07/19 |
| Renishaw | 3,812.00p | -0.52% |
|
23,205 | £2,774.70m | 10:44 16/07/19 |
| Rentokil Initial | 420.00p | 0.55% |
|
472,831 | £7,767.20m | 10:45 16/07/19 |
| Residential Secure Income | 93.23p | 0.24% |
|
111,751 | £159.44m | 09:19 16/07/19 |
| Restaurant Group | 142.90p | 0.07% |
|
165,974 | £287.33m | 10:44 16/07/19 |
| RHI Magnesita N.V. (DI) | 4,554.00p | -0.26% |
|
25,123 | £2,253.21m | 10:45 16/07/19 |
| Ricardo | 722.00p | -3.73% |
|
597 | £385.59m | 10:39 16/07/19 |
| Rightmove | 519.20p | -2.41% |
|
489,692 | £4,619.67m | 10:45 16/07/19 |
| Rio Tinto | 4,822.00p | -0.94% |
|
789,978 | £61,178.24m | 10:45 16/07/19 |
| RIT Capital Partners | 2,092.50p | 0.12% |
|
39,500 | £3,251.74m | 10:24 16/07/19 |
| River and Mercantile Group | 266.00p | 0.00% |
|
1,308 | £218.37m | 15:40 15/07/19 |
| Riverstone Energy Limited | 850.60p | 0.07% |
|
2,421 | £679.60m | 08:29 16/07/19 |
| Robert Walters | 508.00p | 1.60% |
|
5,326 | £385.73m | 10:24 16/07/19 |
| Rolls-Royce Holdings | 863.80p | 1.34% |
|
753,446 | £16,532.04m | 10:45 16/07/19 |
| Rotork | 306.90p | 0.59% |
|
230,906 | £2,676.40m | 10:45 16/07/19 |
| Royal Bank of Scotland Group | 229.90p | 0.26% |
|
1,799,012 | £27,799.78m | 10:44 16/07/19 |
| Royal Dutch Shell 'A' | 2,580.00p | -0.48% |
|
2,472,403 | £111.44b | 10:39 16/07/19 |
| Royal Dutch Shell 'B' | 2,580.50p | -0.46% |
|
1,997,228 | £96,652.29m | 10:45 16/07/19 |
| Royal Mail | 219.27p | 0.77% |
|
858,708 | £2,192.61m | 10:44 16/07/19 |
| RPS Group | 120.40p | 0.33% |
|
21,627 | £272.73m | 10:39 16/07/19 |
| RSA Insurance Group | 596.20p | 0.44% |
|
186,891 | £6,149.47m | 10:45 16/07/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 216.87p | 0.40% |
|
87,884 | £388.61m | 09:19 16/07/19 |
| S&U | 2,260.00p | -3.42% |
|
391 | £271.71m | 08:38 16/07/19 |
| Sabre Insurance Group | 287.00p | 0.35% |
|
165,919 | £717.50m | 10:45 16/07/19 |
| Safestore Holdings | 637.85p | -0.57% |
|
23,995 | £1,341.90m | 10:30 16/07/19 |
| SAGA | 43.80p | 0.55% |
|
1,435,684 | £491.44m | 10:39 16/07/19 |
| Sage Group | 815.60p | 0.17% |
|
311,756 | £8,862.43m | 10:45 16/07/19 |
| Sainsbury (J) | 202.50p | 1.05% |
|
2,298,227 | £4,478.32m | 10:44 16/07/19 |
| Sanne Group | 723.00p | 0.28% |
|
233,694 | £1,054.84m | 10:45 16/07/19 |
| Savills | 910.00p | -0.76% |
|
16,605 | £1,301.29m | 10:44 16/07/19 |
| Schroder Asia Pacific Fund | 465.35p | -0.03% |
|
22,349 | £779.32m | 09:44 16/07/19 |
| Schroder Asian Total Return Investment Company | 375.60p | -0.11% |
|
34,931 | £353.93m | 08:59 16/07/19 |
| Schroder European Real Estate Investment Trust | 108.50p | 0.46% |
|
10,909 | £145.10m | 08:39 16/07/19 |
| Schroder Income Growth Fund | 290.20p | -0.45% |
|
11,203 | £199.33m | 08:30 16/07/19 |
| Schroder Japan Growth Fund | 190.00p | 0.00% |
|
13,157 | £237.52m | 15:40 15/07/19 |
| Schroder Oriental Income Fund Ltd. | 271.50p | -0.55% |
|
94,707 | £705.79m | 09:54 16/07/19 |
| Schroder Real Estate Investment Trust Ltd | 57.41p | 0.37% |
|
117,203 | £324.75m | 10:44 16/07/19 |
| Schroder UK Mid Cap Fund | 509.64p | -0.27% |
|
5,876 | £182.71m | 09:39 16/07/19 |
| Schroders | 3,004.00p | 0.74% |
|
33,600 | £6,789.71m | 10:44 16/07/19 |
| Scottish American Inv Company | 416.00p | 0.97% |
|
23,756 | £598.86m | 07:59 16/07/19 |
| Scottish Inv Trust | 835.56p | 0.07% |
|
53,131 | £627.97m | 08:49 16/07/19 |
| Scottish Mortgage Inv Trust | 558.31p | 0.87% |
|
639,524 | £8,289.68m | 10:44 16/07/19 |
| Scottish Oriental Smaller Companies Trust | 1,064.90p | 0.46% |
|
6,554 | £318.13m | 10:29 16/07/19 |
| SDL | 470.20p | -3.05% |
|
982 | £426.53m | 08:32 16/07/19 |
| Securities Trust of Scotland | 189.00p | -0.13% |
|
36,873 | £197.12m | 10:29 16/07/19 |
| SEGRO | 748.40p | -0.58% |
|
276,312 | £8,182.32m | 10:45 16/07/19 |
| Senior | 214.40p | 0.66% |
|
62,596 | £899.23m | 10:34 16/07/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.90p | -0.09% |
|
304,365 | £1,449.06m | 10:09 16/07/19 |
| Serco Group | 142.18p | -0.01% |
|
197,534 | £1,581.28m | 10:45 16/07/19 |
| Severfield | 67.80p | 0.00% |
|
0 | £206.08m | 07:39 16/07/19 |
| Severn Trent | 2,014.20p | -0.53% |
|
208,067 | £4,790.94m | 10:44 16/07/19 |
| Shaftesbury | 811.00p | -0.31% |
|
52,753 | £2,492.86m | 10:29 16/07/19 |
| SIG | 125.30p | -0.56% |
|
123,715 | £741.22m | 10:44 16/07/19 |
| Sirius Minerals | 16.27p | -1.03% |
|
5,931,232 | £1,138.04m | 10:39 16/07/19 |
| Sirius Real Estate Ltd. | 66.80p | 0.75% |
|
542,972 | £682.79m | 10:39 16/07/19 |
| SME Credit Realisation Fund Limited NPV | 84.66p | -0.29% |
|
54,581 | £260.09m | 10:14 16/07/19 |
| Smith & Nephew | 1,766.00p | 0.68% |
|
265,783 | £15,448.25m | 10:45 16/07/19 |
| Smith (DS) | 368.91p | 0.33% |
|
978,770 | £5,059.28m | 10:45 16/07/19 |
| Smiths Group | 1,604.00p | -0.28% |
|
127,551 | £6,351.10m | 10:45 16/07/19 |
| Smithson Investment Trust | 1,257.96p | -0.32% |
|
88,693 | £1,222.12m | 10:39 16/07/19 |
| Smurfit Kappa Group | 2,638.00p | -0.68% |
|
117,199 | £6,268.87m | 10:45 16/07/19 |
| Soco International | 65.80p | 2.81% |
|
52,866 | £261.57m | 09:44 16/07/19 |
| Softcat | 946.87p | -0.64% |
|
26,405 | £1,877.17m | 10:29 16/07/19 |
| Sophos Group | 438.90p | -0.23% |
|
1,542,593 | £2,126.05m | 10:44 16/07/19 |
| Spectris | 2,687.00p | 0.00% |
|
47,997 | £3,115.14m | 10:44 16/07/19 |
| Speedy Hire | 59.80p | 0.00% |
|
48,933 | £314.16m | 10:39 16/07/19 |
| Spirax-Sarco Engineering | 8,815.00p | 0.51% |
|
28,926 | £6,488.92m | 10:44 16/07/19 |
| Spire Healthcare Group | 113.40p | 1.07% |
|
6,224 | £453.41m | 10:44 16/07/19 |
| Spirent Communications | 163.40p | -0.49% |
|
53,988 | £999.59m | 10:44 16/07/19 |
| Sports Direct International | 233.60p | -1.93% |
|
284,037 | £1,246.39m | 10:39 16/07/19 |
| SQN Asset Finance Income Fund Limited | 89.92p | 0.13% |
|
79,153 | £320.35m | 10:44 16/07/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 90.60p | 2.37% |
|
128,497 | £125.87m | 10:04 16/07/19 |
| SSE | 1,158.00p | 0.43% |
|
495,710 | £11,918.66m | 10:44 16/07/19 |
| SSP Group | 688.20p | 0.18% |
|
103,567 | £3,061.49m | 10:14 16/07/19 |
| St James's Place | 1,135.00p | 0.67% |
|
344,203 | £6,026.52m | 10:44 16/07/19 |
| St. Modwen Properties | 420.11p | -0.21% |
|
8,730 | £934.22m | 09:34 16/07/19 |
| Stagecoach Group | 131.80p | -0.83% |
|
116,862 | £741.25m | 10:44 16/07/19 |
| Standard Chartered | 720.80p | 0.53% |
|
2,203,238 | £23,364.26m | 10:45 16/07/19 |
| Standard Life Aberdeen | 305.50p | 0.59% |
|
2,695,151 | £7,364.62m | 10:45 16/07/19 |
| Standard Life Investments Property Income Trust Ltd. | 93.56p | -0.26% |
|
180,563 | £379.73m | 10:44 16/07/19 |
| Standard Life Private Equity Trust | 348.00p | 0.00% |
|
29,111 | £535.04m | 16:00 15/07/19 |
| Standard Life UK Smaller Companies Trust | 489.77p | 0.47% |
|
16,246 | £492.64m | 08:44 16/07/19 |
| Starwood European Real Estate Finance Ltd | 101.49p | 0.49% |
|
2,340 | £419.38m | 07:50 16/07/19 |
| SThree | 272.50p | 0.00% |
|
11,045 | £356.86m | 10:29 16/07/19 |
| Stobart Group Ltd. | 114.60p | 1.42% |
|
472,423 | £424.96m | 10:14 16/07/19 |
| Stock Spirits Group | 214.90p | 0.89% |
|
58,664 | £429.80m | 10:44 16/07/19 |
| Strategic Equity Capital | 224.20p | -0.80% |
|
18,576 | £142.86m | 08:14 16/07/19 |
| STV Group | 357.00p | 0.00% |
|
15,303 | £139.92m | 16:00 15/07/19 |
| Superdry | 462.60p | 0.57% |
|
64,685 | £379.32m | 10:35 16/07/19 |
| Syncona Limited NPV | 236.10p | 1.55% |
|
277,837 | £1,561.15m | 10:24 16/07/19 |
| Synthomer | 338.40p | 0.83% |
|
361,868 | £1,150.16m | 10:44 16/07/19 |
| TalkTalk Telecom Group | 104.70p | 0.19% |
|
252,908 | £1,200.14m | 10:44 16/07/19 |
| Target Healthcare Reit Ltd | 114.40p | 0.00% |
|
132,046 | £440.54m | 09:34 16/07/19 |
| Tarsus Group | 424.25p | 0.06% |
|
10,015 | £521.58m | 10:39 16/07/19 |
| Tate & Lyle | 755.65p | -0.20% |
|
139,049 | £3,539.26m | 10:44 16/07/19 |
| Taylor Wimpey | 163.55p | 0.31% |
|
2,334,229 | £5,364.00m | 10:45 16/07/19 |
| TBC Bank Group | 1,564.00p | 1.16% |
|
9,885 | £862.64m | 10:34 16/07/19 |
| Ted Baker | 829.00p | 0.97% |
|
10,525 | £369.45m | 10:24 16/07/19 |
| Telecom Plus | 1,364.00p | -0.87% |
|
34,452 | £1,069.37m | 10:39 16/07/19 |
| Temple Bar Inv Trust | 1,256.00p | -0.32% |
|
2,260 | £839.92m | 08:19 16/07/19 |
| Templeton Emerging Markets Inv Trust | 814.05p | 0.75% |
|
49,251 | £2,025.23m | 10:24 16/07/19 |
| Ten Entertainment Group | 246.00p | 0.00% |
|
30,294 | £159.90m | 15:30 15/07/19 |
| Tesco | 240.40p | 0.08% |
|
4,105,111 | £23,543.57m | 10:45 16/07/19 |
| The Gym Group | 252.66p | 0.66% |
|
43,744 | £348.84m | 10:14 16/07/19 |
| The Renewables Infrastructure Group Limited | 132.40p | 0.76% |
|
1,666,601 | £1,914.90m | 10:44 16/07/19 |
| Thomas Cook Group | 5.60p | 8.11% |
|
23,736,508 | £86.01m | 10:44 16/07/19 |
| TI Fluid Systems | 189.00p | -1.05% |
|
29,683 | £983.31m | 10:44 16/07/19 |
| Topps Tiles | 71.80p | 1.13% |
|
4,864 | £141.04m | 09:34 16/07/19 |
| Town Centre Securities | 198.50p | -2.93% |
|
1,895 | £105.35m | 10:24 16/07/19 |
| TP ICAP | 318.40p | 0.41% |
|
67,037 | £1,793.66m | 10:34 16/07/19 |
| TR European Growth Trust | 912.30p | 0.03% |
|
6,122 | £457.14m | 07:59 16/07/19 |
| TR Property Inv Trust | 415.90p | 0.22% |
|
91,308 | £1,319.86m | 10:29 16/07/19 |
| Travis Perkins | 1,260.50p | 0.56% |
|
77,554 | £3,178.27m | 10:29 16/07/19 |
| Treatt | 452.00p | 0.00% |
|
14,867 | £265.79m | 15:34 15/07/19 |
| Trifast | 224.00p | 0.00% |
|
0 | £273.03m | 08:32 16/07/19 |
| Triple Point Social Housing Reit | 84.39p | 1.43% |
|
25,574 | £296.13m | 10:40 16/07/19 |
| Tritax Big Box Reit | 157.90p | -0.57% |
|
719,156 | £2,695.31m | 10:39 16/07/19 |
| Tritax Eurobox (GBP) | 95.58p | -0.44% |
|
334,156 | £404.04m | 09:40 16/07/19 |
| Troy Income & Growth Trust | 82.61p | -0.47% |
|
78,208 | £239.96m | 09:34 16/07/19 |
| TT Electronics | 227.93p | 1.30% |
|
8,430 | £372.63m | 10:29 16/07/19 |
| TUI AG Reg Shs (DI) | 789.60p | 2.44% |
|
417,657 | £4,624.01m | 10:45 16/07/19 |
| Tullow Oil | 206.56p | -1.50% |
|
896,845 | £2,898.79m | 10:44 16/07/19 |
| Twentyfour Income Fund Limited Ord Red | 113.37p | 0.33% |
|
226,447 | £593.00m | 10:04 16/07/19 |
| TwentyFour Select Monthly Income Fund Limited | 93.62p | 0.13% |
|
91,255 | £172.42m | 09:54 16/07/19 |
| Tyman | 248.00p | -0.60% |
|
20,685 | £486.66m | 10:35 16/07/19 |
| U And I Group | 134.60p | 2.75% |
|
40,611 | £168.83m | 10:34 16/07/19 |
| UDG Healthcare Public Limited Company | 784.50p | 1.16% |
|
312,170 | £1,954.57m | 10:44 16/07/19 |
| UK Commercial Property Reit Limited | 88.30p | 0.11% |
|
236,027 | £1,147.38m | 10:44 16/07/19 |
| Ultra Electronics Holdings | 1,742.00p | -0.06% |
|
7,478 | £1,233.96m | 10:04 16/07/19 |
| Unilever | 5,055.00p | 0.60% |
|
370,050 | £59,055.24m | 10:45 16/07/19 |
| Unite Group | 1,030.00p | 0.49% |
|
154,097 | £2,990.24m | 10:39 16/07/19 |
| United Utilities Group | 764.40p | -0.57% |
|
530,373 | £5,212.44m | 10:44 16/07/19 |
| Utilico Emerging Markets Ltd (DI) | 248.00p | -0.80% |
|
24,384 | £567.60m | 10:14 16/07/19 |
| Value and Income Trust | 266.50p | 0.00% |
|
12,532 | £121.39m | 15:30 15/07/19 |
| Vectura Group | 82.85p | -1.02% |
|
899,590 | £552.03m | 10:29 16/07/19 |
| Vesuvius | 518.50p | -0.38% |
|
33,114 | £1,406.24m | 10:24 16/07/19 |
| Victrex plc | 2,016.00p | 0.20% |
|
288,245 | £1,742.44m | 10:44 16/07/19 |
| Vietnam Enterprise Investments (DI) | 453.76p | 0.72% |
|
84,361 | £991.98m | 10:22 16/07/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 341.00p | -0.15% |
|
38,524 | £630.20m | 10:14 16/07/19 |
| Vitec Group | 1,040.00p | -1.89% |
|
7,605 | £471.00m | 10:24 16/07/19 |
| Vivo Energy | 127.80p | 0.47% |
|
75,983 | £1,618.04m | 10:29 16/07/19 |
| Vodafone Group | 128.88p | -1.02% |
|
14,467,572 | £34,445.03m | 10:45 16/07/19 |
| Volution Group (WI) | 170.00p | -1.73% |
|
4,922 | £337.01m | 08:30 16/07/19 |
| VP | 850.00p | 0.00% |
|
3,078 | £341.31m | 15:30 15/07/19 |
| Weir Group | 1,500.50p | -0.03% |
|
136,579 | £3,895.33m | 10:45 16/07/19 |
| Wetherspoon (J.D.) | 1,476.00p | 0.14% |
|
26,896 | £1,551.25m | 10:40 16/07/19 |
| WH Smith | 2,086.00p | 0.38% |
|
30,149 | £2,253.25m | 10:09 16/07/19 |
| Whitbread | 4,879.00p | 0.06% |
|
255,886 | £8,483.64m | 10:44 16/07/19 |
| William Hill | 162.80p | -0.31% |
|
412,590 | £1,423.03m | 10:44 16/07/19 |
| Wincanton | 262.00p | 0.00% |
|
34,850 | £323.82m | 15:34 15/07/19 |
| Witan Inv Trust | 220.70p | 0.09% |
|
63,086 | £1,938.68m | 08:39 16/07/19 |
| Witan Pacific Inv Trust | 336.00p | -1.32% |
|
13,219 | £207.49m | 10:34 16/07/19 |
| Wizz Air Holdings | 3,552.00p | 1.49% |
|
25,681 | £2,585.40m | 10:44 16/07/19 |
| Wood Group (John) | 522.20p | 0.38% |
|
135,358 | £3,559.00m | 10:44 16/07/19 |
| Woodford Patient Capital Trust | 54.18p | -1.49% |
|
347,550 | £492.30m | 10:44 16/07/19 |
| Workspace Group | 875.50p | -0.40% |
|
15,302 | £1,581.27m | 10:24 16/07/19 |
| Worldwide Healthcare Trust | 2,775.98p | 0.22% |
|
30,920 | £1,471.83m | 10:44 16/07/19 |
| WPP | 961.00p | 0.57% |
|
3,449,562 | £12,126.76m | 10:45 16/07/19 |
| XP Power Ltd. (DI) | 2,098.53p | -0.07% |
|
2,276 | £403.65m | 10:19 16/07/19 |
| XPS Pensions Group | 105.30p | -0.19% |
|
27,688 | £214.71m | 08:49 16/07/19 |
| Zotefoams | 592.00p | 0.00% |
|
965 | £285.94m | 15:34 15/07/19 |