You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,433.50p | 3.35% |
|
1,394,952 | £13,950.97m | 16:05 01/12/21 |
| 3i Infrastructure | 345.00p | 0.88% |
|
2,356,911 | £3,075.45m | 15:45 01/12/21 |
| 4Imprint Group | 2,860.00p | 1.24% |
|
50,515 | £803.25m | 15:40 01/12/21 |
| 888 Holdings | 315.00p | 1.55% |
|
1,277,833 | £1,174.19m | 16:05 01/12/21 |
| Aberdeen Asian Income Fund Ltd. | 229.00p | 2.23% |
|
158,100 | £393.56m | 15:55 01/12/21 |
| Aberdeen Diversified Income and Growth Trust | 98.00p | 2.50% |
|
183,702 | £302.99m | 13:24 01/12/21 |
| Aberdeen New India Investment Trust | 616.00p | 1.65% |
|
468,833 | £358.82m | 16:15 01/12/21 |
| Aberdeen Standard Asia Focus | 1,450.00p | 1.04% |
|
6,670 | £455.15m | 15:30 01/12/21 |
| Aberdeen Standard Equity Income Trust | 349.00p | 2.04% |
|
61,970 | £167.64m | 15:24 01/12/21 |
| Aberdeen Standard European Logistics Income | 114.00p | 0.88% |
|
511,557 | £430.50m | 15:45 01/12/21 |
| Aberforth Smaller Companies Trust | 1,418.00p | 2.60% |
|
80,869 | £1,250.15m | 15:39 01/12/21 |
| Aberforth Split Level Income Trust | 77.00p | 2.47% |
|
53,333 | £146.49m | 15:30 01/12/21 |
| Abrdn | 239.00p | 2.44% |
|
4,166,563 | £5,211.93m | 16:05 01/12/21 |
| Abrdn UK Smaller Companies Growth Trust | 720.00p | 0.00% |
|
233,991 | £700.04m | 15:45 01/12/21 |
| Admiral Group | 2,991.00p | 1.05% |
|
338,601 | £8,959.68m | 15:35 01/12/21 |
| Aew UK Reit | 110.60p | 0.18% |
|
491,615 | £175.22m | 16:15 01/12/21 |
| Airtel Africa | 126.20p | 1.04% |
|
750,945 | £4.74m | 15:35 01/12/21 |
| AJ Bell | 395.20p | 1.86% |
|
404,542 | £1,622.26m | 16:05 01/12/21 |
| Alfa Financial Software Holdings | 199.50p | -2.68% |
|
18,405 | £598.50m | 15:40 01/12/21 |
| Alliance Trust | 1,030.00p | 0.59% |
|
207,287 | £3,176.05m | 15:35 01/12/21 |
| Allianz Technology Trust | 357.50p | 1.13% |
|
854,736 | £1,512.91m | 15:34 01/12/21 |
| Anglo American | 2,844.00p | 2.60% |
|
6,092,756 | £38,286.15m | 15:45 01/12/21 |
| Anglo-Eastern Plantations | 730.00p | -2.05% |
|
8,716 | £289.35m | 15:40 30/11/21 |
| Antofagasta | 1,414.50p | 2.50% |
|
1,688,962 | £13,944.94m | 15:45 01/12/21 |
| AO World | 97.55p | 3.01% |
|
1,987,262 | £467.77m | 16:15 01/12/21 |
| Apax Global Alpha Limited | 214.00p | 0.71% |
|
808,559 | £0.00m | 16:15 01/12/21 |
| Aptitude Software Group | 524.00p | 0.95% |
|
6,133 | £299.73m | 15:24 01/12/21 |
| Artemis Alpha Trust | 406.00p | 2.01% |
|
19,705 | £142.11m | 16:15 01/12/21 |
| ASA International Group | 111.00p | 3.26% |
|
4 | £111.00m | 15:55 01/12/21 |
| Ascential | 439.80p | 1.34% |
|
454,138 | £1,931.29m | 16:05 01/12/21 |
| Ashmore Group | 299.40p | 0.13% |
|
581,059 | £2,133.95m | 15:45 01/12/21 |
| Ashtead Group | 6,220.00p | 2.95% |
|
666,337 | £27,747.99m | 15:35 01/12/21 |
| Asia Dragon Trust | 506.00p | 1.81% |
|
26,152 | £624.91m | 15:34 01/12/21 |
| Associated British Foods | 1,955.50p | 1.69% |
|
1,184,305 | £15,481.19m | 15:45 01/12/21 |
| Assura | 68.00p | 0.52% |
|
4,639,112 | £2,002.65m | 15:44 01/12/21 |
| Aston Martin Lagonda Global Holdings | 1,528.50p | 3.61% |
|
222,574 | £1,776.26m | 15:35 01/12/21 |
| AstraZeneca | 8,314.00p | 0.46% |
|
1,933,858 | £128.80b | 15:59 01/12/21 |
| Auction Technology Group | 1,322.00p | 5.09% |
|
155,545 | £1,586.40m | 16:05 01/12/21 |
| Augmentum Fintech | 159.50p | 1.43% |
|
105,859 | £288.72m | 15:34 01/12/21 |
| Aurora Investment Trust | 224.00p | 4.65% |
|
173,347 | £171.40m | 15:34 01/12/21 |
| Auto Trader Group | 733.20p | -0.08% |
|
1,826,475 | £6,969.32m | 15:35 01/12/21 |
| Avast | 605.00p | -0.13% |
|
1,779,338 | £6,264.45m | 15:45 01/12/21 |
| Aveva Group | 3,280.00p | 2.28% |
|
271,605 | £9,889.18m | 15:45 01/12/21 |
| AVI Global Trust | 1,074.00p | 2.48% |
|
102,759 | £1,092.93m | 15:39 01/12/21 |
| AVI Japan Opportunity Trust | 122.00p | 0.84% |
|
96,503 | £162.22m | 15:04 01/12/21 |
| Aviva | 394.40p | 2.44% |
|
18,153,118 | £14,938.94m | 16:05 01/12/21 |
| Avon Protection | 1,083.00p | 1.03% |
|
71,729 | £335.98m | 15:40 01/12/21 |
| B&M European Value Retail S.A. (DI) | 632.80p | 2.03% |
|
11,957,457 | £6,335.76m | 16:15 01/12/21 |
| Babcock International Group | 303.00p | 2.36% |
|
679,986 | £1,531.96m | 15:35 01/12/21 |
| BAE Systems | 553.60p | 0.99% |
|
5,081,677 | £17,541.41m | 16:05 01/12/21 |
| Baillie Gifford China Growth Trust | 394.00p | 1.42% |
|
117,656 | £244.33m | 16:15 01/12/21 |
| Baillie Gifford European Growth Trust | 153.80p | 0.65% |
|
315,568 | £560.75m | 16:15 01/12/21 |
| Baillie Gifford Japan Trust | 990.00p | 2.59% |
|
68,775 | £923.95m | 15:30 01/12/21 |
| Baillie Gifford Shin Nippon | 234.50p | 2.39% |
|
440,690 | £736.92m | 15:35 01/12/21 |
| Baillie Gifford UK Growth Trust | 236.00p | 0.00% |
|
81,351 | £362.25m | 16:15 01/12/21 |
| Baillie Gifford US Growth Trust | 340.50p | 1.04% |
|
1,155,833 | £1,046.56m | 16:15 01/12/21 |
| Bakkavor Group | 124.40p | 2.81% |
|
41,003 | £720.81m | 16:15 01/12/21 |
| Balfour Beatty | 241.00p | 3.51% |
|
429,723 | £1,540.97m | 15:34 01/12/21 |
| Baltic Classifieds Group | 210.00p | 2.44% |
|
92,183 | £1,050.82m | 15:40 01/12/21 |
| Bank of Georgia Group | 1,582.00p | 2.72% |
|
43,477 | £777.86m | 15:34 01/12/21 |
| Bankers Inv Trust | 120.00p | 1.69% |
|
1,056,936 | £1,575.69m | 15:45 01/12/21 |
| Barclays | 189.68p | 2.96% |
|
39,582,568 | £31,772.64m | 15:45 01/12/21 |
| Barr (A.G.) | 527.00p | -0.95% |
|
319,858 | £590.39m | 15:34 01/12/21 |
| Barratt Developments | 710.00p | 1.81% |
|
1,892,757 | £7,259.49m | 16:05 01/12/21 |
| BATM Advanced Communications Ltd. | 80.20p | 0.88% |
|
450,935 | £353.23m | 15:45 01/12/21 |
| BB Healthcare Trust (Red) | 189.40p | 1.72% |
|
1,777,472 | £1,040.73m | 16:15 01/12/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 174.00p | 0.23% |
|
528,707 | £1,239.10m | 15:30 01/12/21 |
| Beazley | 405.00p | 1.15% |
|
542,967 | £2,467.43m | 16:05 01/12/21 |
| Bellway | 3,159.00p | 1.86% |
|
343,663 | £3,898.23m | 15:34 01/12/21 |
| Berkeley Group Holdings (The) | 4,429.00p | 3.38% |
|
254,085 | £4,963.94m | 16:05 01/12/21 |
| BH Macro Ltd. GBP Shares | 3,810.00p | -1.05% |
|
46,674 | £939.42m | 15:35 01/12/21 |
| BHP Group | 2,074.50p | 0.39% |
|
6,793,359 | £43,814.87m | 15:45 01/12/21 |
| Biffa | 358.00p | 1.85% |
|
961,147 | £1,094.94m | 15:35 01/12/21 |
| Big Yellow Group | 1,659.00p | 1.65% |
|
372,441 | £3,052.02m | 15:35 01/12/21 |
| Biotech Growth Trust (The) | 1,190.00p | 2.59% |
|
43,792 | £489.79m | 16:15 01/12/21 |
| Blackrock Frontiers Investment Trust | 131.00p | 0.77% |
|
123,312 | £248.02m | 16:15 01/12/21 |
| BlackRock Greater Europe Inv Trust | 698.00p | 0.29% |
|
153,168 | £696.15m | 16:15 01/12/21 |
| BlackRock Latin American Inv Trust | 324.00p | 1.41% |
|
28,940 | £127.20m | 15:30 01/12/21 |
| BlackRock Smaller Companies Trust | 2,025.00p | 3.74% |
|
60,593 | £988.80m | 16:15 01/12/21 |
| BlackRock Sustainable American Income Trust | 200.00p | 1.40% |
|
45,396 | £160.46m | 15:30 01/12/21 |
| Blackrock Throgmorton Trust | 953.00p | 1.93% |
|
197,048 | £965.97m | 16:09 01/12/21 |
| BlackRock World Mining Trust | 548.00p | 2.62% |
|
246,533 | £1,006.57m | 15:40 01/12/21 |
| Bloomsbury Publishing | 360.00p | -1.91% |
|
71,304 | £293.79m | 16:15 01/12/21 |
| Bluefield Solar Income Fund Limited | 121.00p | 0.00% |
|
404,195 | £600.24m | 16:15 01/12/21 |
| BMO Capital & Income Investment Trust | 321.00p | 1.59% |
|
24,702 | £344.00m | 15:29 01/12/21 |
| BMO Commercial Property Trust Limited | 104.20p | 2.96% |
|
2,732,106 | £792.24m | 16:15 01/12/21 |
| BMO Global Smaller Companies | 167.60p | 0.96% |
|
412,368 | £939.54m | 15:40 01/12/21 |
| BMO Private Equity Trust | 461.50p | 2.10% |
|
60,645 | £341.24m | 16:15 01/12/21 |
| BMO Real Estate Investments Limited | 86.00p | 1.90% |
|
213,159 | £207.01m | 15:34 01/12/21 |
| Bodycote | 836.00p | 1.57% |
|
48,322 | £1,600.57m | 15:34 01/12/21 |
| BP | 332.90p | 2.29% |
|
36,812,132 | £65,793.85m | 15:39 01/12/21 |
| Brewin Dolphin Holdings | 352.00p | 2.92% |
|
866,067 | £1,069.09m | 16:15 01/12/21 |
| Bridgepoint Group (Reg S) | 500.00p | 2.46% |
|
487,421 | £4,116.34m | 16:05 01/12/21 |
| British American Tobacco | 2,561.50p | 1.25% |
|
4,052,114 | £58,778.00m | 15:45 01/12/21 |
| British Land Company | 518.20p | 1.85% |
|
2,196,092 | £4,802.81m | 15:45 01/12/21 |
| Britvic | 890.00p | -0.17% |
|
250,854 | £2,379.27m | 15:35 01/12/21 |
| Brown Advisory US Smaller Companies | 1,445.00p | 0.52% |
|
6,830 | £172.71m | 16:15 01/12/21 |
| Brunner Inv Trust | 1,085.00p | 3.33% |
|
21,265 | £463.22m | 16:15 01/12/21 |
| BT Group | 166.30p | 4.85% |
|
27,610,444 | £16,495.82m | 15:45 01/12/21 |
| Bunzl | 2,866.00p | -0.07% |
|
588,220 | £9,669.81m | 16:05 01/12/21 |
| Burberry Group | 1,776.50p | 1.42% |
|
786,027 | £7,194.82m | 15:35 01/12/21 |
| Bytes Technology Group | 559.00p | 1.17% |
|
163,956 | £1,338.71m | 15:35 01/12/21 |
| C&C Group (CDI) | 227.40p | 0.26% |
|
909,347 | £893.43m | 15:35 01/12/21 |
| Cairn Energy | 187.60p | 3.08% |
|
1,231,016 | £935.98m | 16:05 01/12/21 |
| Caledonia Investments | 3,630.00p | 2.99% |
|
30,311 | £1,987.72m | 15:34 01/12/21 |
| Capita | 45.33p | 2.91% |
|
4,543,819 | £763.48m | 15:35 01/12/21 |
| Capital & Counties Properties | 163.30p | 0.74% |
|
1,277,426 | £1,390.13m | 16:05 01/12/21 |
| Capital & Regional | 59.00p | 0.00% |
|
109 | £97.59m | 15:35 01/12/21 |
| Capital Gearing Trust | 5,120.00p | 0.20% |
|
37,651 | £946.59m | 15:30 01/12/21 |
| Capital Limited (DI) | 79.00p | 1.90% |
|
104,518 | £150.14m | 15:40 30/11/21 |
| Card Factory | 49.90p | 2.25% |
|
1,315,985 | £170.60m | 16:15 01/12/21 |
| Carnival | 1,228.00p | 3.52% |
|
1,502,964 | £1,870.10m | 15:45 01/12/21 |
| Carr's Group | 145.00p | 0.00% |
|
24,783 | £135.93m | 15:34 01/12/21 |
| CC Japan Income & Growth Trust | 149.00p | 3.40% |
|
25,952 | £200.75m | 15:30 01/12/21 |
| Centamin (DI) | 95.02p | -2.10% |
|
4,460,975 | £1,098.86m | 15:35 01/12/21 |
| Centrica | 65.50p | 1.11% |
|
16,545,933 | £3,852.31m | 15:45 01/12/21 |
| Chemring Group | 277.00p | 1.84% |
|
339,592 | £784.33m | 15:40 01/12/21 |
| Chesnara | 276.00p | 0.36% |
|
97,993 | £414.40m | 16:15 01/12/21 |
| Chrysalis Investments Limited NPV | 235.00p | -1.26% |
|
881,618 | £1,286.09m | 16:15 01/12/21 |
| Cineworld Group | 49.05p | 4.36% |
|
14,331,620 | £673.45m | 16:05 01/12/21 |
| City of London Inv Trust | 385.00p | 1.18% |
|
926,275 | £1,719.22m | 16:05 01/12/21 |
| City of London Investment Group | 502.50p | -1.86% |
|
15,755 | £254.66m | 16:15 01/12/21 |
| Civitas Social Housing | 93.00p | 0.87% |
|
1,946,149 | £572.50m | 15:35 01/12/21 |
| Clarkson | 3,660.00p | 1.24% |
|
65,231 | £1,115.46m | 15:45 01/12/21 |
| Clipper Logistics | 666.00p | 0.00% |
|
149,704 | £681.41m | 15:35 01/12/21 |
| Close Brothers Group | 1,316.00p | 1.78% |
|
182,228 | £1,979.72m | 15:45 01/12/21 |
| CLS Holdings | 208.50p | 2.46% |
|
300,531 | £849.42m | 15:45 01/12/21 |
| Cmc Markets | 236.00p | 2.36% |
|
261,494 | £687.75m | 15:35 01/12/21 |
| Coats Group | 63.30p | 3.09% |
|
3,354,051 | £919.48m | 15:45 01/12/21 |
| Coca-Cola HBC AG (CDI) | 2,376.00p | 2.58% |
|
253,832 | £8,665.97m | 15:35 01/12/21 |
| Compass Group | 1,499.00p | 2.50% |
|
2,505,050 | £26,743.08m | 15:49 01/12/21 |
| Computacenter | 2,816.00p | 0.28% |
|
366,879 | £3,454.89m | 15:34 01/12/21 |
| Contour global | 187.20p | 1.43% |
|
113,703 | £1,228.30m | 15:34 01/12/21 |
| Convatec Group | 193.60p | 0.31% |
|
8,985,841 | £3,900.21m | 16:05 01/12/21 |
| Costain Group | 53.50p | 0.00% |
|
218,962 | £147.10m | 16:15 01/12/21 |
| Countryside Properties | 435.20p | 5.71% |
|
4,926,181 | £2,241.94m | 15:35 01/12/21 |
| CQS New City High Yield Fund Limited | 55.20p | 0.74% |
|
849,818 | £252.07m | 15:29 01/12/21 |
| Cranswick | 3,566.00p | 0.62% |
|
28,557 | £1,889.01m | 15:35 01/12/21 |
| Crest Nicholson Holdings | 326.60p | 2.12% |
|
1,037,836 | £1,118.80m | 15:35 01/12/21 |
| CRH (CDI) | 3,705.00p | 1.34% |
|
1,544,529 | £28,602.49m | 16:05 01/12/21 |
| Croda International | 9,816.00p | -2.96% |
|
379,681 | £13,991.42m | 15:39 01/12/21 |
| Currys | 128.60p | -1.53% |
|
2,828,070 | £1,500.07m | 16:05 01/12/21 |
| CUSTODIAN REIT | 96.90p | 0.94% |
|
252,221 | £426.65m | 15:34 01/12/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.75p | 2.67% |
|
1,326,764 | £152.15m | 16:15 01/12/21 |
| Darktrace | 476.60p | 3.61% |
|
2,417,383 | £3,331.49m | 16:05 01/12/21 |
| DCC (CDI) | 5,626.00p | 1.59% |
|
244,735 | £5,548.48m | 15:45 01/12/21 |
| De La Rue | 143.60p | 1.56% |
|
223,127 | £280.23m | 15:40 01/12/21 |
| Dechra Pharmaceuticals | 5,050.00p | 0.10% |
|
190,084 | £5,471.48m | 15:35 01/12/21 |
| Derwent London | 3,377.00p | -0.38% |
|
450,537 | £3,789.21m | 15:40 01/12/21 |
| Devro | 214.00p | 3.88% |
|
1,925,406 | £357.27m | 16:15 01/12/21 |
| DFS Furniture | 246.00p | 0.41% |
|
94,526 | £635.63m | 16:15 01/12/21 |
| Diageo | 3,846.00p | 1.22% |
|
3,382,549 | £89,650.46m | 15:45 01/12/21 |
| Dignity | 558.00p | -0.36% |
|
49,440 | £279.17m | 16:15 01/12/21 |
| Diploma | 3,266.00p | 1.87% |
|
429,612 | £4,069.96m | 16:05 01/12/21 |
| Direct Line Insurance Group | 272.60p | 0.74% |
|
30,129,156 | £3,627.52m | 16:15 01/12/21 |
| Discoverie Group | 1,048.00p | 4.78% |
|
427,509 | £993.57m | 15:34 01/12/21 |
| Diverse Income Trust (The) | 111.00p | 0.91% |
|
696,112 | £401.20m | 16:15 01/12/21 |
| Diversified Energy Company | 100.00p | 0.81% |
|
5,422,470 | £849.60m | 15:59 01/12/21 |
| Domino's Pizza Group | 366.00p | 1.50% |
|
292,230 | £1,641.80m | 15:35 01/12/21 |
| Dr. Martens | 413.60p | 3.45% |
|
719,370 | £4,136.46m | 16:05 01/12/21 |
| Drax Group | 601.00p | 9.27% |
|
3,135,485 | £2,399.30m | 15:40 01/12/21 |
| Dunedin Income Growth Inv Trust | 318.00p | 0.32% |
|
77,411 | £471.16m | 15:40 01/12/21 |
| Dunelm Group | 1,373.00p | 1.79% |
|
106,348 | £2,787.51m | 15:34 01/12/21 |
| DWF Group | 110.00p | 1.85% |
|
72,770 | £357.89m | 16:15 01/12/21 |
| easyJet | 518.00p | 4.33% |
|
6,913,033 | £2,365.96m | 16:05 01/12/21 |
| Ecofin Global Utilities and Infrastructure Trust | 192.00p | 0.52% |
|
221,419 | £194.10m | 16:15 01/12/21 |
| Edinburgh Inv Trust | 620.00p | 1.47% |
|
225,832 | £1,067.53m | 15:35 01/12/21 |
| Edinburgh Worldwide Inv Trust | 315.50p | 2.27% |
|
357,195 | £1,279.36m | 15:34 01/12/21 |
| Ediston Property Investment Company | 77.20p | -0.26% |
|
323,046 | £163.15m | 15:34 01/12/21 |
| Electra Private Equity | 64.60p | 3.17% |
|
43,667 | £25.18m | 15:34 01/12/21 |
| Electrocomponents | 1,217.00p | 1.32% |
|
508,156 | £5,731.46m | 15:35 01/12/21 |
| Elementis | 138.60p | 2.67% |
|
685,305 | £806.42m | 16:05 01/12/21 |
| Empiric Student Property | 81.80p | -0.37% |
|
998,805 | £493.42m | 15:35 01/12/21 |
| Endeavour Mining | 1,730.00p | -2.54% |
|
83,391 | £4,303.12m | 15:35 01/12/21 |
| Energean | 896.50p | 1.70% |
|
87,358 | £1,592.21m | 15:45 01/12/21 |
| EnQuest | 18.10p | 1.11% |
|
2,311,513 | £341.35m | 15:35 01/12/21 |
| Entain | 1,720.50p | 3.09% |
|
1,553,162 | £10,091.64m | 15:45 01/12/21 |
| EP Global Opportunities Trust | 286.00p | 1.42% |
|
29,880 | £104.47m | 15:59 01/12/21 |
| Equiniti Group | 179.60p | -0.11% |
|
260,459 | £660.49m | 15:55 01/12/21 |
| Esken Limited | 11.90p | -1.49% |
|
3,748,058 | £122.02m | 16:15 01/12/21 |
| Essentra | 309.00p | 1.15% |
|
161,888 | £932.21m | 15:34 01/12/21 |
| Euromoney Institutional Investor | 974.00p | 2.20% |
|
560,449 | £1,064.48m | 15:59 01/12/21 |
| European Assets Trust | 138.00p | 1.10% |
|
1,065,541 | £496.90m | 16:15 01/12/21 |
| European Opportunities Trust | 828.00p | 0.49% |
|
128,628 | £864.59m | 15:30 01/12/21 |
| Evraz | 588.60p | 2.40% |
|
697,888 | £8,585.85m | 15:35 01/12/21 |
| Experian | 3,431.00p | 1.51% |
|
1,029,615 | £31,663.09m | 15:45 01/12/21 |
| F&C Investment Trust | 913.00p | 1.44% |
|
238,323 | £4,815.02m | 15:40 01/12/21 |
| FDM Group (Holdings) | 1,146.00p | 2.14% |
|
247,931 | £1,251.34m | 16:15 01/12/21 |
| Ferguson | 11,730.00p | 2.53% |
|
316,860 | £25,917.77m | 15:35 01/12/21 |
| Ferrexpo | 297.40p | 3.05% |
|
1,414,832 | £1,825.94m | 16:05 01/12/21 |
| Fidelity Asian Values | 471.00p | 1.07% |
|
46,583 | £344.67m | 15:34 01/12/21 |
| Fidelity China Special Situations | 319.00p | 2.57% |
|
456,816 | £1,641.09m | 15:40 01/12/21 |
| Fidelity Emerging Markets Limited Ptg NPV | 814.00p | 2.52% |
|
269,497 | £741.55m | 16:15 01/12/21 |
| Fidelity European Trust | 326.50p | 2.19% |
|
450,735 | £1,341.97m | 15:55 01/12/21 |
| Fidelity Japan Trust | 240.00p | 2.12% |
|
127,405 | £311.70m | 15:30 01/12/21 |
| Fidelity Special Values | 299.00p | 2.05% |
|
265,826 | £939.13m | 15:55 01/12/21 |
| Finsbury Growth & Income Trust | 893.00p | 1.13% |
|
284,086 | £2,003.01m | 15:34 01/12/21 |
| FirstGroup | 95.25p | 2.42% |
|
1,519,268 | £1,164.73m | 15:45 01/12/21 |
| Fisher (James) & Sons | 330.00p | 3.77% |
|
373,153 | £166.64m | 16:15 01/12/21 |
| Flutter Entertainment (CDI) | 10,440.00p | 2.45% |
|
462,399 | £18,326.92m | 15:45 01/12/21 |
| Foresight Solar Fund Limited | 100.80p | 0.60% |
|
393,932 | £614.84m | 15:40 01/12/21 |
| Forterra | 252.50p | 3.48% |
|
777,181 | £561.33m | 16:15 01/12/21 |
| Foxtons Group | 43.10p | 6.03% |
|
475,443 | £137.48m | 16:15 01/12/21 |
| Frasers Group | 697.00p | 1.99% |
|
315,252 | £3,506.16m | 15:35 01/12/21 |
| Fresnillo | 909.80p | -0.11% |
|
330,790 | £6,704.26m | 15:35 01/12/21 |
| Fuller Smith & Turner | 682.00p | 3.66% |
|
16,809 | £271.56m | 15:34 01/12/21 |
| Funding Circle Holdings | 138.80p | -0.29% |
|
20,370 | £494.64m | 15:35 01/12/21 |
| Fundsmith Emerging Equities Trust | 1,395.00p | 1.82% |
|
15,616 | £366.72m | 15:34 01/12/21 |
| Future | 3,552.00p | -0.89% |
|
890,003 | £4,284.60m | 16:15 01/12/21 |
| Games Workshop Group | 9,540.00p | 1.92% |
|
54,324 | £3,132.74m | 15:40 01/12/21 |
| GCP Asset Backed Income Fund Limited | 97.00p | 0.52% |
|
89,257 | £426.64m | 15:34 01/12/21 |
| GCP Infrastructure Investments Ltd | 108.60p | 0.93% |
|
733,435 | £958.08m | 15:34 01/12/21 |
| GCP Student Living | 210.50p | -0.24% |
|
509,364 | £957.82m | 15:35 01/12/21 |
| Genuit Group | 581.00p | 1.04% |
|
191,292 | £1,441.86m | 15:35 01/12/21 |
| Genus | 4,852.00p | 0.33% |
|
36,699 | £3,191.03m | 15:35 01/12/21 |
| Georgia Capital | 652.00p | 2.19% |
|
272,289 | £307.71m | 16:15 01/12/21 |
| GlaxoSmithKline | 1,543.00p | 1.06% |
|
4,943,567 | £77,640.35m | 15:35 01/12/21 |
| Glencore | 369.80p | 3.56% |
|
48,211,064 | £48,890.45m | 15:54 01/12/21 |
| Go-Ahead Group | 689.50p | 3.84% |
|
52,467 | £297.71m | 16:15 01/12/21 |
| Goodwin Plc | 3,410.00p | 1.32% |
|
1,017 | £262.22m | 08:59 01/12/21 |
| Gore Street Energy Storage Fund | 116.00p | 0.00% |
|
411,244 | £400.24m | 16:15 01/12/21 |
| Grafton Group Ut (CDI) | 1,195.00p | 2.49% |
|
712,836 | £2,860.09m | 15:35 01/12/21 |
| Grainger | 306.00p | 2.62% |
|
1,430,850 | £2,268.30m | 16:05 01/12/21 |
| Great Portland Estates | 722.50p | 0.84% |
|
311,848 | £1,827.86m | 16:06 01/12/21 |
| Greencoat UK Wind | 135.20p | 0.75% |
|
3,430,549 | £3,132.72m | 15:45 01/12/21 |
| Greencore Group (CDI) | 130.70p | 4.56% |
|
1,144,113 | £688.20m | 16:05 01/12/21 |
| Greggs | 3,083.00p | 2.80% |
|
171,131 | £3,141.41m | 16:06 01/12/21 |
| Halfords Group | 320.40p | 4.57% |
|
396,483 | £637.97m | 16:06 01/12/21 |
| Halma | 3,035.00p | 1.13% |
|
514,475 | £11,522.24m | 15:35 01/12/21 |
| Hammerson | 31.39p | 3.91% |
|
8,688,156 | £1,319.56m | 16:15 01/12/21 |
| Harbour Energy | 400.20p | 1.78% |
|
1,839,415 | £3,703.98m | 15:40 01/12/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,725.00p | 0.93% |
|
246,409 | £2,176.25m | 16:08 01/12/21 |
| Hargreaves Lansdown | 1,327.50p | -0.71% |
|
1,610,700 | £6,296.58m | 15:45 01/12/21 |
| Hays | 150.80p | 3.01% |
|
77,897,944 | £2,527.68m | 16:15 01/12/21 |
| Headlam Group | 437.00p | 0.46% |
|
23,914 | £372.74m | 15:45 01/12/21 |
| Helical | 435.00p | -0.91% |
|
30,711 | £532.12m | 15:45 01/12/21 |
| HELIOS TOWERS | 165.40p | 0.73% |
|
946,039 | £1,733.39m | 16:08 01/12/21 |
| Henderson Diversified Income Ltd. | 84.10p | 1.82% |
|
357,686 | £157.93m | 16:15 01/12/21 |
| Henderson European Focus Trust | 1,590.00p | 1.10% |
|
18,728 | £339.57m | 15:30 01/12/21 |
| Henderson EuroTrust | 145.50p | 2.06% |
|
107,194 | £308.25m | 15:29 01/12/21 |
| Henderson Far East Income Ltd. | 298.00p | 2.58% |
|
289,107 | £450.26m | 15:40 01/12/21 |
| Henderson High Income Trust | 170.50p | 3.33% |
|
153,720 | £219.26m | 16:15 01/12/21 |
| Henderson International Income Trust | 165.00p | 2.73% |
|
115,983 | £323.36m | 15:30 01/12/21 |
| Henderson Smaller Companies Inv Trust | 1,200.00p | 3.09% |
|
85,792 | £896.42m | 15:55 01/12/21 |
| Henry Boot | 274.00p | 1.85% |
|
39,166 | £365.25m | 15:29 01/12/21 |
| Herald Investment Trust | 2,480.00p | 4.20% |
|
69,141 | £1,605.90m | 15:40 01/12/21 |
| HGCapital Trust | 421.00p | 0.96% |
|
701,308 | £1,875.36m | 15:40 01/12/21 |
| HICL Infrastructure | 168.20p | 0.00% |
|
2,440,645 | £3,257.70m | 15:39 01/12/21 |
| Hikma Pharmaceuticals | 2,248.00p | 1.49% |
|
391,673 | £5,203.74m | 16:06 01/12/21 |
| Hill & Smith Holdings | 1,700.00p | 0.71% |
|
143,745 | £1,356.35m | 15:45 01/12/21 |
| Hilton Food Group | 1,130.00p | 0.00% |
|
49,935 | £930.53m | 15:35 01/12/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 18/11/21 |
| Hipgnosis Songs Fund Limited NPV | 128.00p | 1.91% |
|
1,751,191 | £1,550.35m | 16:08 01/12/21 |
| Hiscox Limited (DI) | 828.60p | 0.02% |
|
856,487 | £2,870.79m | 15:45 01/12/21 |
| Hochschild Mining | 129.00p | -2.12% |
|
3,168,353 | £662.90m | 16:06 01/12/21 |
| Hollywood Bowl Group | 232.00p | 1.75% |
|
73,673 | £395.86m | 16:15 01/12/21 |
| Home Reit | 116.00p | 2.65% |
|
1,163,511 | £651.54m | 16:02 01/12/21 |
| Homeserve | 906.00p | 0.78% |
|
445,081 | £3,047.97m | 15:56 01/12/21 |
| Honeycomb Investment Trust | 960.00p | -0.52% |
|
23,329 | £338.49m | 16:15 01/12/21 |
| Hostelworld Group | 66.00p | 3.77% |
|
32,726 | £76.77m | 15:40 01/12/21 |
| Howden Joinery Group | 895.80p | 3.23% |
|
769,048 | £5,303.19m | 15:35 01/12/21 |
| HSBC Holdings | 429.20p | 2.35% |
|
26,470,032 | £87,310.80m | 16:05 01/12/21 |
| Hunting | 150.60p | 1.90% |
|
63,435 | £248.40m | 15:35 01/12/21 |
| Hyve Group | 91.20p | 2.70% |
|
468,285 | £265.98m | 16:15 01/12/21 |
| Ibstock | 196.20p | 2.03% |
|
2,104,769 | £803.70m | 16:15 01/12/21 |
| ICG Enterprise Trust | 1,254.00p | 1.13% |
|
24,621 | £859.20m | 15:35 01/12/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 89.10p | 3.85% |
|
54,235 | £108.08m | 15:35 01/12/21 |
| IG Group Holdings | 784.00p | 1.43% |
|
526,783 | £3,383.54m | 15:34 01/12/21 |
| IMI | 1,743.00p | 2.47% |
|
335,716 | £4,543.56m | 15:35 01/12/21 |
| Impact Healthcare Reit | 119.60p | 0.84% |
|
425,119 | £419.37m | 16:06 01/12/21 |
| Impax Environmental Markets | 561.00p | 1.81% |
|
387,451 | £1,557.59m | 15:35 01/12/21 |
| Imperial Brands | 1,563.00p | 1.39% |
|
642,956 | £14,792.36m | 15:35 01/12/21 |
| Inchcape | 847.00p | 2.17% |
|
1,176,774 | £3,258.37m | 15:35 01/12/21 |
| Independent Inv Trust | 544.00p | 1.10% |
|
489 | £287.09m | 15:29 01/12/21 |
| Indivior | 224.60p | -2.26% |
|
1,669,926 | £1,595.63m | 16:05 01/12/21 |
| Informa | 479.20p | 2.31% |
|
1,730,707 | £7,202.92m | 15:35 01/12/21 |
| IntegraFin Holding | 582.00p | 0.78% |
|
377,025 | £1,928.29m | 15:45 01/12/21 |
| InterContinental Hotels Group | 4,563.00p | 2.56% |
|
1,005,357 | £8,360.16m | 15:45 01/12/21 |
| Intermediate Capital Group | 2,185.00p | 4.55% |
|
502,798 | £6,348.60m | 16:08 01/12/21 |
| International Biotech Trust | 722.00p | -1.23% |
|
26,711 | £297.24m | 16:15 01/12/21 |
| International Consolidated Airlines Group SA (CDI) | 131.76p | 3.37% |
|
44,105,392 | £6,550.42m | 16:06 01/12/21 |
| International Personal Finance | 128.20p | 4.40% |
|
62,622 | £284.73m | 16:15 01/12/21 |
| International Public Partnerships Ltd. | 167.40p | -0.24% |
|
2,955,605 | £2,856.02m | 16:05 01/12/21 |
| Intertek Group | 5,466.00p | 2.02% |
|
199,875 | £8,821.75m | 15:35 01/12/21 |
| Invesco Asia Trust | 353.00p | 2.29% |
|
77,724 | £235.99m | 15:30 01/12/21 |
| Invesco Bond Income Plus Limited NPV | 182.00p | 2.23% |
|
182,871 | £306.81m | 15:34 01/12/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 603.00p | 2.55% |
|
6,037 | £203.98m | 16:15 01/12/21 |
| Invesco Select Trust UK Equity Shares | 193.00p | 2.93% |
|
6,186 | £148.73m | 15:30 01/12/21 |
| Investec | 381.50p | 1.46% |
|
1,447,235 | £2,655.56m | 16:05 01/12/21 |
| IP Group | 117.20p | 1.56% |
|
1,718,218 | £1,225.25m | 16:05 01/12/21 |
| ITV | 113.10p | 2.86% |
|
10,030,342 | £4,552.74m | 16:08 01/12/21 |
| IWG | 286.70p | 2.58% |
|
2,528,518 | £2,888.26m | 15:45 01/12/21 |
| JD Sports Fashion | 226.10p | 1.44% |
|
6,127,075 | £11,662.54m | 16:09 01/12/21 |
| Jlen Environmental Assets Group Limited NPV | 103.20p | -0.39% |
|
1,952,855 | £620.64m | 15:40 01/12/21 |
| Johnson Matthey | 2,084.00p | -0.57% |
|
763,131 | £4,145.92m | 16:08 01/12/21 |
| JPMorgan American Inv Trust | 741.00p | 1.23% |
|
528,043 | £1,437.06m | 16:15 01/12/21 |
| JPMorgan Asia Growth & Income | 446.00p | 1.59% |
|
80,878 | £435.72m | 15:40 01/12/21 |
| JpMorgan China Growth & Income | 530.00p | 1.34% |
|
136,572 | £439.75m | 16:15 01/12/21 |
| JPMorgan Claverhouse Inv Trust | 752.00p | 1.21% |
|
68,436 | £446.96m | 15:34 01/12/21 |
| JPMorgan Emerging Markets Inv Trust | 128.60p | 2.55% |
|
1,057,148 | £1,516.22m | 15:40 01/12/21 |
| JPMorgan European Discovery Trust | 531.00p | 1.14% |
|
49,146 | £845.45m | 16:15 01/12/21 |
| JPMorgan European Inv Trust Growth Shares | 365.00p | 0.82% |
|
6,588 | £262.37m | 15:29 01/12/21 |
| JPMorgan European Investment Trust Inc | 150.00p | 1.67% |
|
144,098 | £128.50m | 15:34 01/12/21 |
| JPMorgan Global Core Real Assets Limited | 85.60p | 0.47% |
|
334,116 | £186.10m | 15:34 01/12/21 |
| JPMorgan Global Growth & Income | 449.00p | 1.81% |
|
307,736 | £703.71m | 16:15 01/12/21 |
| JPMorgan Global Markets Emerging Income Trust | 145.00p | 1.79% |
|
245,759 | £431.00m | 15:34 01/12/21 |
| JPMorgan Indian Investment Trust | 820.00p | 1.49% |
|
48,439 | £636.29m | 16:15 01/12/21 |
| JPMorgan Japan Small Cap Growth & Income | 497.00p | 1.43% |
|
45,644 | £270.92m | 15:30 01/12/21 |
| JPMorgan Japanese Inv Trust | 673.00p | 1.20% |
|
72,027 | £1,054.18m | 16:06 01/12/21 |
| JPMorgan Mid Cap Inv Trust | 1,315.00p | 1.94% |
|
29,080 | £308.54m | 16:15 01/12/21 |
| JPMorgan Russian Securities | 776.00p | 1.31% |
|
143,961 | £315.65m | 16:15 01/12/21 |
| JPMorgan UK Smaller Companies Investment Trust | 392.00p | 1.29% |
|
71,875 | £305.96m | 16:15 01/12/21 |
| JPMorgan US Smaller Co. Inv Tst | 455.50p | 1.67% |
|
46,752 | £297.01m | 16:15 01/12/21 |
| JTC | 867.00p | 1.52% |
|
2,775,387 | £1,278.16m | 16:15 01/12/21 |
| Jupiter Fund Management | 239.40p | 1.53% |
|
475,265 | £1,324.12m | 16:06 01/12/21 |
| Just Group | 78.45p | 0.19% |
|
699,218 | £814.70m | 15:45 01/12/21 |
| Kainos Group | 1,867.00p | 0.05% |
|
61,562 | £2,307.31m | 15:34 01/12/21 |
| Keller Group | 915.00p | 1.89% |
|
33,086 | £661.74m | 16:15 01/12/21 |
| Kenmare Resources (CDI) | 424.00p | 0.95% |
|
20,703 | £465.28m | 15:45 01/12/21 |
| Keystone Positive Change Investment Trust | 329.00p | -0.60% |
|
122,033 | £203.37m | 15:40 01/12/21 |
| Kier Group | 111.00p | 2.97% |
|
963,914 | £495.28m | 16:15 01/12/21 |
| Kingfisher | 322.90p | 1.93% |
|
6,034,146 | £6,739.21m | 16:06 01/12/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 21.30p | 1.43% |
|
55,847 | £29.59m | 15:35 01/12/21 |
| KKV Secured Loan Fund Limited NPV | 12.30p | 1.65% |
|
520,498 | £43.79m | 15:40 01/12/21 |
| Lamprell | 32.00p | 0.00% |
|
145,678 | £131.22m | 15:40 01/12/21 |
| Lancashire Holdings Limited | 505.00p | -0.49% |
|
377,930 | £1,227.42m | 16:05 01/12/21 |
| Land Securities Group | 740.40p | 1.84% |
|
1,436,638 | £5,489.90m | 16:05 01/12/21 |
| Law Debenture Corp. | 773.00p | 2.52% |
|
114,533 | £950.14m | 15:40 01/12/21 |
| Legal & General Group | 286.50p | 1.63% |
|
9,841,715 | £17,105.02m | 16:05 01/12/21 |
| Lindsell Train Inv Trust | 127,500.00p | 1.39% |
|
192 | £255.00m | 15:39 01/12/21 |
| Liontrust Asset Management | 2,300.00p | 12.47% |
|
238,812 | £1,408.80m | 15:35 01/12/21 |
| Lloyds Banking Group | 47.69p | 1.90% |
|
147,865,296 | £33,866.02m | 15:45 01/12/21 |
| London Stock Exchange Group | 6,752.00p | 3.84% |
|
1,251,217 | £34,526.28m | 16:09 01/12/21 |
| LondonMetric Property | 274.80p | 1.40% |
|
2,198,835 | £2,686.70m | 16:06 01/12/21 |
| Lowland Investment Co | 1,295.00p | 1.17% |
|
29,079 | £349.89m | 15:40 01/12/21 |
| LSL Property Services | 412.00p | 0.49% |
|
3,466,476 | £433.25m | 15:40 01/12/21 |
| Luceco | 344.00p | -2.41% |
|
100,710 | £553.15m | 16:15 01/12/21 |
| LXI Reit | 147.20p | -0.41% |
|
916,282 | £1,030.10m | 16:09 01/12/21 |
| M & G Credit Income Investment Trust | 97.40p | 0.93% |
|
94,509 | £139.18m | 15:34 01/12/21 |
| M&G | 190.10p | 1.71% |
|
7,662,533 | £4,942.42m | 16:05 01/12/21 |
| Macfarlane Group | 133.00p | 0.19% |
|
28,778 | £209.89m | 15:34 01/12/21 |
| Made.com Group | 140.40p | 4.00% |
|
1,620,882 | £547.72m | 16:15 01/12/21 |
| Majedie Investments | 221.00p | 3.39% |
|
28,892 | £117.13m | 14:34 01/12/21 |
| Man Group | 220.60p | 2.89% |
|
2,253,347 | £3,087.53m | 16:05 01/12/21 |
| Manchester & London Investment Trust | 600.00p | 0.50% |
|
29,715 | £241.77m | 15:30 01/12/21 |
| Marks & Spencer Group | 240.70p | 1.91% |
|
12,893,622 | £4,714.44m | 16:08 01/12/21 |
| Marshalls | 705.50p | 1.73% |
|
110,046 | £1,411.37m | 16:09 01/12/21 |
| Marston's | 68.80p | 5.85% |
|
7,840,909 | £436.29m | 16:15 01/12/21 |
| Martin Currie Global Portfolio Trust | 421.50p | 1.81% |
|
67,330 | £362.41m | 16:15 01/12/21 |
| Mcbride | 66.00p | 3.45% |
|
14,415 | £114.85m | 16:15 01/12/21 |
| Mckay Securities | 220.00p | 0.00% |
|
45,440 | £201.00m | 15:29 01/12/21 |
| Mears Group | 190.00p | 0.80% |
|
86,859 | £210.71m | 16:15 01/12/21 |
| MEDICA GROUP | 161.00p | 0.62% |
|
22,667 | £197.11m | 15:40 01/12/21 |
| Mediclinic International | 298.80p | 2.96% |
|
552,907 | £2,202.88m | 16:05 01/12/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 18/11/21 |
| Meggitt | 741.00p | 0.46% |
|
1,030,488 | £5,794.54m | 15:40 01/12/21 |
| Melrose Industries | 148.80p | 2.62% |
|
7,185,753 | £6,506.18m | 16:09 01/12/21 |
| Menzies(John) | 277.00p | 2.59% |
|
190,311 | £254.56m | 16:15 01/12/21 |
| Mercantile Investment Trust (The) | 264.50p | 2.12% |
|
499,023 | £2,093.58m | 15:34 01/12/21 |
| Merchants Trust | 545.00p | 1.49% |
|
169,585 | £686.67m | 15:40 01/12/21 |
| Metro Bank | 102.30p | 2.30% |
|
1,078,641 | £176.39m | 16:15 01/12/21 |
| Micro Focus International | 360.20p | 4.35% |
|
1,304,924 | £1,209.03m | 16:05 01/12/21 |
| Mid Wynd International Inv Trust | 836.00p | 0.00% |
|
40,292 | £514.18m | 15:30 01/12/21 |
| 115.00p | 2.39% |
|
25,592 | £122.46m | 10:54 01/12/21 | |
| Mitchells & Butlers | 233.60p | -0.09% |
|
603,474 | £1,394.01m | 16:09 01/12/21 |
| Mitie Group | 64.60p | 0.62% |
|
1,172,641 | £922.46m | 16:00 01/12/21 |
| MJ Gleeson | 720.00p | -0.55% |
|
8,477 | £419.81m | 15:35 01/12/21 |
| Mobius Investment Trust | 154.00p | -0.32% |
|
94,873 | £167.11m | 15:40 01/12/21 |
| Molten Ventures | 973.00p | 4.43% |
|
315,458 | £1,488.69m | 15:35 01/12/21 |
| Mondi | 1,791.50p | 4.19% |
|
1,100,660 | £8,698.70m | 16:07 01/12/21 |
| Moneysupermarket.com Group | 203.60p | 1.19% |
|
1,941,376 | £1,093.05m | 16:05 01/12/21 |
| Monks Inv Trust | 1,398.00p | 0.58% |
|
243,849 | £3,305.62m | 15:34 01/12/21 |
| Montanaro European Smaller Companies Trust | 214.00p | -1.83% |
|
505,220 | £386.39m | 15:40 01/12/21 |
| Montanaro UK Smaller Companies Inv Trust | 163.25p | 2.67% |
|
133,810 | £273.25m | 16:15 01/12/21 |
| Moonpig Group | 338.00p | 3.11% |
|
350,681 | £1,156.34m | 16:03 01/12/21 |
| Morgan Advanced Materials | 367.00p | 2.09% |
|
217,083 | £1,047.31m | 16:08 01/12/21 |
| Morgan Sindall Group | 2,400.00p | 1.05% |
|
86,968 | £1,112.95m | 16:08 01/12/21 |
| Motorpoint Group | 348.00p | 3.88% |
|
251 | £313.86m | 15:40 01/12/21 |
| Murray Income Trust | 888.00p | 2.07% |
|
72,305 | £1,037.72m | 15:55 01/12/21 |
| Murray International Trust | 1,118.00p | 2.19% |
|
112,876 | £1,412.26m | 15:34 01/12/21 |
| National Express Group | 220.20p | 3.09% |
|
1,036,748 | £1,352.22m | 16:09 01/12/21 |
| National Grid | 1,007.00p | 0.04% |
|
7,749,829 | £36,424.15m | 16:09 01/12/21 |
| NATWEST GROUP PLC ORD 100P | 215.60p | 1.41% |
|
10,421,522 | £24,371.37m | 15:40 01/12/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 88.20p | -0.23% |
|
207,956 | £218.02m | 15:30 01/12/21 |
| NB Private Equity Partners Ltd. | 1,790.00p | 1.70% |
|
16,169 | £837.02m | 15:40 01/12/21 |
| NCC Group | 233.00p | 1.75% |
|
234,080 | £721.70m | 16:04 01/12/21 |
| Network International Holdings | 279.70p | 4.48% |
|
1,141,950 | £1,569.40m | 16:09 01/12/21 |
| NewRiver REIT | 86.30p | -0.58% |
|
969,380 | £264.86m | 15:35 01/12/21 |
| Next | 8,020.00p | 2.01% |
|
367,937 | £10,662.53m | 16:08 01/12/21 |
| NextEnergy Solar Fund Limited Red | 99.00p | -0.10% |
|
564,604 | £582.35m | 16:15 01/12/21 |
| Ninety One | 258.60p | 2.86% |
|
495,528 | £2,386.14m | 16:09 01/12/21 |
| Norcros | 308.00p | 4.41% |
|
82,597 | £249.46m | 16:15 01/12/21 |
| North American Income Trust (The) | 281.00p | 2.93% |
|
68,521 | £395.74m | 15:40 01/12/21 |
| North Atlantic Smaller Companies Inv Trust | 4,840.00p | 1.26% |
|
4,378 | £661.63m | 15:55 01/12/21 |
| Ocado Group | 1,739.50p | -3.12% |
|
1,172,632 | £13,072.11m | 16:09 01/12/21 |
| Octopus Renewables Infrastructure Trust | 106.40p | -1.48% |
|
281,026 | £526.60m | 15:45 01/12/21 |
| Odyssean Investment Trust | 153.50p | 2.93% |
|
75,323 | £143.64m | 14:24 01/12/21 |
| On The Beach Group | 217.00p | 6.63% |
|
1,382,435 | £359.01m | 16:06 01/12/21 |
| OSB Group | 510.50p | 1.69% |
|
524,835 | £2,289.67m | 16:05 01/12/21 |
| Oxford Biomedica | 1,320.00p | 0.15% |
|
184,241 | £1,136.86m | 16:04 01/12/21 |
| Oxford Instruments | 2,355.00p | 2.39% |
|
41,642 | £1,357.51m | 16:08 01/12/21 |
| Pacific Assets Trust | 352.00p | 1.42% |
|
96,604 | £425.77m | 15:29 01/12/21 |
| Pacific Horizon Inv Trust | 907.00p | 1.01% |
|
174,367 | £831.31m | 15:34 01/12/21 |
| Pagegroup | 656.00p | 4.04% |
|
915,809 | £2,155.74m | 16:08 01/12/21 |
| Palace Capital | 282.00p | 5.22% |
|
112,019 | £130.53m | 15:56 01/12/21 |
| Pantheon International | 326.00p | 1.87% |
|
249,275 | £1,759.89m | 15:40 01/12/21 |
| Paragon Banking Group | 527.00p | 1.84% |
|
652,967 | £1,319.63m | 16:15 01/12/21 |
| PayPoint | 620.00p | 3.16% |
|
159,469 | £426.22m | 16:15 01/12/21 |
| Pearson | 583.40p | -1.65% |
|
3,469,322 | £4,415.08m | 16:08 01/12/21 |
| Pendragon | 20.30p | 9.14% |
|
3,466,008 | £283.58m | 15:40 01/12/21 |
| Pennon Group | 1,199.00p | -1.47% |
|
1,536,464 | £3,278.71m | 15:34 01/12/21 |
| Pershing Square Holdings Ltd NPV | 3,015.00p | 2.90% |
|
69,425 | £5,817.29m | 16:09 01/12/21 |
| Persimmon | 2,816.00p | 2.89% |
|
620,346 | £8,985.89m | 16:09 01/12/21 |
| Personal Assets Trust | 50,000.00p | 0.30% |
|
4,462 | £1,752.52m | 15:56 01/12/21 |
| Petrofac Ltd. | 110.90p | 2.02% |
|
2,117,488 | £576.48m | 16:15 01/12/21 |
| Petropavlovsk | 21.06p | 0.19% |
|
2,034,184 | £833.40m | 16:08 01/12/21 |
| Pets at Home Group | 469.40p | 0.51% |
|
1,041,576 | £2,347.00m | 16:05 01/12/21 |
| Pharos Energy | 21.95p | 4.03% |
|
1,045,516 | £97.14m | 15:40 01/12/21 |
| Phoenix Group Holdings | 644.20p | 0.62% |
|
1,083,396 | £6,438.97m | 15:39 01/12/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 395.00p | -0.25% |
|
70,528 | £366.78m | 16:09 01/12/21 |
| Photo-Me International | 57.00p | -1.72% |
|
65,679 | £215.47m | 16:15 01/12/21 |
| Picton Property Income Ltd | 99.80p | 0.10% |
|
421,379 | £546.26m | 16:06 01/12/21 |
| Playtech | 751.00p | 0.67% |
|
808,764 | £2,300.74m | 16:09 01/12/21 |
| Plus500 Ltd (DI) | 1,272.50p | -0.31% |
|
221,110 | £1,277.11m | 16:09 01/12/21 |
| Polar Capital Global Financials Trust | 174.00p | 1.16% |
|
440,669 | £474.99m | 16:15 01/12/21 |
| Polar Capital Global Healthcare Trust | 293.50p | 0.86% |
|
687,939 | £355.93m | 16:15 01/12/21 |
| Polar Capital Technology Trust | 2,676.00p | 0.37% |
|
188,372 | £3,607.79m | 15:34 01/12/21 |
| Polymetal International | 1,364.00p | -0.58% |
|
1,429,544 | £6,459.70m | 16:09 01/12/21 |
| Porvair | 716.00p | 4.35% |
|
12,825 | £330.57m | 15:34 01/12/21 |
| PPHE Hotel Group Ltd | 1,370.00p | -0.72% |
|
562 | £607.56m | 15:40 01/12/21 |
| Premier Foods | 104.00p | 0.97% |
|
805,212 | £893.88m | 16:09 01/12/21 |
| Primary Health Properties | 150.40p | 0.27% |
|
4,178,391 | £2,004.66m | 16:06 01/12/21 |
| Provident Financial | 361.00p | 1.69% |
|
203,792 | £915.63m | 16:15 01/12/21 |
| PRS Reit (The) | 102.00p | 1.49% |
|
675,142 | £560.24m | 16:15 01/12/21 |
| Prudential | 1,314.00p | 2.98% |
|
4,484,903 | £36,087.84m | 15:45 01/12/21 |
| PureTech Health | 298.00p | 2.74% |
|
79,709 | £857.63m | 15:34 01/12/21 |
| PZ Cussons | 197.20p | 1.96% |
|
330,062 | £845.45m | 16:03 01/12/21 |
| QinetiQ Group | 261.00p | 0.00% |
|
780,038 | £1,510.56m | 16:09 01/12/21 |
| Quilter | 142.20p | 1.43% |
|
6,291,756 | £2,377.80m | 16:05 01/12/21 |
| Rank Group | 140.00p | 2.19% |
|
103,605 | £655.76m | 15:40 01/12/21 |
| Rathbone Brothers | 1,900.00p | 2.70% |
|
53,192 | £1,177.78m | 16:08 01/12/21 |
| Raven Property Group Limited | 31.50p | 1.27% |
|
9,430 | £178.45m | 15:29 01/12/21 |
| Reach | 261.50p | 1.36% |
|
737,604 | £817.82m | 16:09 01/12/21 |
| Real Estate Credit Investments Ltd | 156.00p | 1.30% |
|
362,215 | £357.76m | 15:40 01/12/21 |
| Reckitt Benckiser Group | 6,136.00p | 0.43% |
|
1,598,249 | £43,833.49m | 16:08 01/12/21 |
| Record | 82.40p | -3.06% |
|
173,998 | £164.02m | 16:15 01/12/21 |
| Redde Northgate | 438.50p | 11.01% |
|
2,575,251 | £1,079.11m | 16:15 01/12/21 |
| Redrow | 662.40p | 2.22% |
|
445,548 | £2,332.91m | 16:06 01/12/21 |
| Regional REIT Limited | 90.30p | 2.61% |
|
541,478 | £465.71m | 16:08 01/12/21 |
| RELX plc | 2,345.00p | 0.34% |
|
4,155,003 | £45,369.62m | 15:45 01/12/21 |
| Renewi | 765.00p | 0.13% |
|
579,263 | £612.41m | 16:15 01/12/21 |
| Renishaw | 4,712.00p | 3.57% |
|
25,476 | £3,429.80m | 15:35 01/12/21 |
| Rentokil Initial | 615.00p | 0.23% |
|
2,187,484 | £11,434.90m | 15:40 01/12/21 |
| Residential Secure Income | 103.00p | 4.89% |
|
622,362 | £176.15m | 15:40 01/12/21 |
| Restaurant Group | 85.80p | 7.65% |
|
3,167,460 | £656.41m | 16:09 01/12/21 |
| RHI Magnesita N.V. (DI) | 3,068.00p | 1.72% |
|
17,916 | £1,441.93m | 15:40 01/12/21 |
| Ricardo | 433.00p | 2.85% |
|
49,703 | £269.41m | 15:40 01/12/21 |
| Rightmove | 762.40p | 2.09% |
|
3,129,316 | £6,467.95m | 16:08 01/12/21 |
| Rio Tinto | 4,691.50p | 1.72% |
|
4,105,049 | £58,556.26m | 16:07 01/12/21 |
| RIT Capital Partners | 2,700.00p | 1.12% |
|
141,602 | £4,230.17m | 16:09 01/12/21 |
| River and Mercantile Group | 320.00p | 1.27% |
|
617,059 | £273.39m | 16:15 01/12/21 |
| Riverstone Energy Limited | 465.00p | -2.52% |
|
121,129 | £256.49m | 16:15 01/12/21 |
| RM | 205.00p | 1.49% |
|
4,356 | £171.94m | 15:40 01/12/21 |
| Robert Walters | 762.00p | -1.55% |
|
2,099 | £583.81m | 15:40 01/12/21 |
| Rolls-Royce Holdings | 126.14p | 2.97% |
|
37,347,456 | £10,554.89m | 16:09 01/12/21 |
| Rotork | 350.20p | 2.94% |
|
1,680,140 | £3,010.89m | 16:09 01/12/21 |
| Royal Dutch Shell 'A' | 1,607.00p | 1.90% |
|
5,594,965 | £65,906.92m | 15:40 01/12/21 |
| Royal Dutch Shell 'B' | 1,607.80p | 1.93% |
|
6,725,133 | £58,095.44m | 15:39 01/12/21 |
| Royal Mail | 508.20p | 1.24% |
|
2,096,194 | £5,080.92m | 15:35 01/12/21 |
| RPS Group | 120.40p | -0.50% |
|
492,556 | £334.12m | 16:15 01/12/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 299.00p | 0.67% |
|
446,190 | £678.10m | 15:51 01/12/21 |
| S&U | 2,650.00p | -3.64% |
|
9,481 | £321.54m | 15:54 01/12/21 |
| Sabre Insurance Group | 184.80p | -2.01% |
|
250,247 | £462.00m | 15:58 01/12/21 |
| Safestore Holdings | 1,342.00p | 0.83% |
|
259,383 | £2,829.25m | 16:08 01/12/21 |
| Saga | 264.60p | 3.04% |
|
454,955 | £371.33m | 16:15 01/12/21 |
| Sage Group | 782.40p | 1.50% |
|
1,509,359 | £8,002.22m | 15:35 01/12/21 |
| Sainsbury (J) | 280.20p | 1.30% |
|
6,475,160 | £6,536.20m | 16:08 01/12/21 |
| Sanne Group | 908.00p | 0.00% |
|
1,834,493 | £1,472.58m | 16:09 01/12/21 |
| Savills | 1,361.00p | 1.87% |
|
93,160 | £1,962.39m | 16:05 01/12/21 |
| Schroder Asia Pacific Fund | 594.00p | 3.30% |
|
138,973 | £976.66m | 15:40 01/12/21 |
| Schroder Asian Total Return Investment Company | 506.00p | 2.79% |
|
60,041 | £550.40m | 15:34 01/12/21 |
| Schroder European Real Estate Investment Trust | 102.00p | 0.00% |
|
100,257 | £136.41m | 15:40 01/12/21 |
| Schroder Income Growth Fund | 298.00p | 1.71% |
|
48,916 | £207.00m | 15:30 01/12/21 |
| Schroder Japan Growth Fund | 207.00p | 2.42% |
|
61,872 | £252.70m | 15:30 01/12/21 |
| Schroder Oriental Income Fund Ltd. | 261.00p | 2.55% |
|
305,204 | £690.26m | 15:40 01/12/21 |
| Schroder Real Estate Investment Trust Ltd | 52.00p | 2.97% |
|
1,213,815 | £255.36m | 15:40 01/12/21 |
| Schroder UK Mid Cap Fund | 688.00p | 1.47% |
|
82,314 | £241.26m | 16:15 01/12/21 |
| Schroder UK Public Private Trust | 33.45p | 0.30% |
|
1,781,207 | £303.94m | 16:15 01/12/21 |
| Schroders | 3,523.00p | 2.53% |
|
784,410 | £9,952.47m | 16:05 01/12/21 |
| Scottish American Inv Company | 526.00p | 1.55% |
|
129,642 | £922.69m | 15:34 01/12/21 |
| Scottish Inv Trust | 822.00p | 1.48% |
|
48,674 | £543.94m | 16:15 01/12/21 |
| Scottish Mortgage Inv Trust | 1,503.00p | 0.87% |
|
1,745,863 | £21,703.31m | 16:09 01/12/21 |
| Scottish Oriental Smaller Companies Trust | 1,170.00p | -0.43% |
|
8,690 | £310.65m | 16:15 01/12/21 |
| SDCL Energy Efficiency Income Trust | 115.00p | 0.00% |
|
412,776 | £1,038.83m | 16:09 01/12/21 |
| Securities Trust of Scotland | 222.00p | 0.46% |
|
19,590 | £221.84m | 15:30 01/12/21 |
| SEGRO | 1,422.00p | 0.92% |
|
2,224,734 | £17,098.90m | 16:09 01/12/21 |
| Senior | 134.10p | 2.81% |
|
204,475 | £562.44m | 15:34 01/12/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.40p | 1.13% |
|
921,605 | £1,897.05m | 15:35 01/12/21 |
| Seraphim Space Investment Trust | 122.20p | -0.16% |
|
215,287 | £259.22m | 15:34 01/12/21 |
| Serco Group | 133.80p | 1.67% |
|
1,661,118 | £1,629.70m | 16:08 01/12/21 |
| Severfield | 69.00p | -0.58% |
|
278,137 | £212.26m | 16:15 01/12/21 |
| Severn Trent | 2,872.00p | -0.49% |
|
758,173 | £7,188.12m | 16:05 01/12/21 |
| Shaftesbury | 612.50p | -0.41% |
|
510,154 | £2,353.32m | 16:09 01/12/21 |
| SIG | 51.35p | 3.53% |
|
1,199,191 | £606.73m | 16:15 01/12/21 |
| Sirius Real Estate Ltd. | 137.80p | 1.03% |
|
1,708,378 | £1,611.52m | 16:08 01/12/21 |
| Smith & Nephew | 1,239.50p | 1.81% |
|
1,752,450 | £10,904.33m | 16:08 01/12/21 |
| Smith (DS) | 369.00p | 2.99% |
|
5,012,089 | £5,069.61m | 16:09 01/12/21 |
| Smiths Group | 1,470.00p | 1.94% |
|
816,848 | £5,816.80m | 16:09 01/12/21 |
| Smithson Investment Trust | 1,954.00p | 0.83% |
|
545,763 | £2,960.86m | 15:34 01/12/21 |
| Smurfit Kappa Group (CDI) | 3,902.00p | 1.83% |
|
371,963 | £10,107.50m | 16:08 01/12/21 |
| Softcat | 1,850.00p | 0.11% |
|
279,471 | £3,686.46m | 16:07 01/12/21 |
| Spectris | 3,567.00p | 1.88% |
|
71,674 | £3,952.65m | 15:34 01/12/21 |
| Speedy Hire | 62.50p | -0.16% |
|
996,194 | £330.32m | 16:15 01/12/21 |
| Spirax-Sarco Engineering | 15,860.00p | 1.47% |
|
84,437 | £11,699.30m | 16:08 01/12/21 |
| Spire Healthcare Group | 245.00p | 5.83% |
|
1,123,442 | £982.70m | 16:08 01/12/21 |
| Spirent Communications | 275.40p | 2.84% |
|
1,255,268 | £1,684.74m | 16:08 01/12/21 |
| SSE | 1,583.00p | 2.00% |
|
1,976,240 | £16,870.37m | 16:09 01/12/21 |
| SSP Group | 225.00p | 4.46% |
|
2,688,576 | £1,790.41m | 15:45 01/12/21 |
| St James's Place | 1,584.00p | 2.29% |
|
618,360 | £8,559.95m | 16:09 01/12/21 |
| Stagecoach Group | 70.50p | 2.99% |
|
681,184 | £388.37m | 16:15 01/12/21 |
| Standard Chartered | 429.60p | 3.22% |
|
5,713,097 | £13,227.90m | 16:08 01/12/21 |
| Standard Life Investments Property Income Trust Ltd. | 73.80p | -1.07% |
|
633,336 | £292.93m | 15:40 01/12/21 |
| Standard Life Private Equity Trust | 500.00p | 1.00% |
|
38,180 | £768.73m | 15:30 01/12/21 |
| Starwood European Real Estate Finance Ltd | 94.20p | 0.75% |
|
150,411 | £385.19m | 15:30 01/12/21 |
| SThree | 542.00p | 4.23% |
|
304,262 | £724.28m | 16:06 01/12/21 |
| Strategic Equity Capital | 290.50p | 1.93% |
|
6,170 | £183.88m | 16:15 01/12/21 |
| STV Group | 355.00p | 5.97% |
|
20,795 | £165.86m | 15:39 01/12/21 |
| Superdry | 265.00p | 5.16% |
|
232,913 | £217.59m | 16:09 01/12/21 |
| Syncona Limited NPV | 212.00p | -0.93% |
|
509,424 | £1,413.48m | 15:40 01/12/21 |
| Synthomer | 479.40p | 1.91% |
|
556,540 | £2,240.41m | 16:08 01/12/21 |
| Target Healthcare Reit Ltd | 114.80p | 1.06% |
|
1,001,267 | £712.03m | 16:09 01/12/21 |
| Tate & Lyle | 631.60p | 0.35% |
|
1,143,121 | £2,959.02m | 16:08 01/12/21 |
| Taylor Maritime Investments Limited NPV | 91.50p | 3.39% |
|
65,972 | £302.15m | 15:40 01/12/21 |
| Taylor Wimpey | 162.35p | 2.82% |
|
12,150,934 | £5,921.78m | 16:08 01/12/21 |
| TBC Bank Group | 1,572.00p | 1.03% |
|
40,868 | £825.93m | 16:04 01/12/21 |
| Ted Baker | 114.40p | 3.06% |
|
743,663 | £211.19m | 16:09 01/12/21 |
| Telecom Plus | 1,468.00p | 2.51% |
|
407,609 | £1,157.77m | 15:39 01/12/21 |
| Temple Bar Inv Trust | 1,096.00p | 1.48% |
|
64,193 | £726.84m | 16:15 01/12/21 |
| Templeton Emerging Markets Inv Trust | 180.80p | 3.08% |
|
1,141,861 | £2,135.34m | 16:09 01/12/21 |
| Ten Entertainment Group | 248.50p | 2.26% |
|
8,249 | £169.84m | 16:15 01/12/21 |
| Tesco | 278.15p | 0.51% |
|
18,103,572 | £21,373.68m | 16:08 01/12/21 |
| The Gym Group | 244.00p | 3.17% |
|
265,398 | £433.70m | 16:15 01/12/21 |
| The Renewables Infrastructure Group Limited | 133.20p | 1.22% |
|
3,249,871 | £3,018.16m | 16:09 01/12/21 |
| TI Fluid Systems | 230.50p | 4.77% |
|
814,611 | £1,199.22m | 16:07 01/12/21 |
| Topps Tiles | 64.00p | 4.79% |
|
362,580 | £125.07m | 15:30 01/12/21 |
| TP Icap Group | 131.30p | 3.52% |
|
1,257,408 | £1,035.52m | 16:06 01/12/21 |
| TR European Growth Trust | 1,395.00p | 1.82% |
|
30,901 | £699.01m | 15:34 01/12/21 |
| TR Property Inv Trust | 491.00p | 1.23% |
|
273,486 | £1,558.19m | 15:30 01/12/21 |
| Trainline | 284.80p | 4.48% |
|
739,689 | £1,368.98m | 16:09 01/12/21 |
| Travis Perkins | 1,493.50p | 3.00% |
|
1,414,810 | £3,322.75m | 16:09 01/12/21 |
| Treatt | 1,085.00p | -2.69% |
|
91,260 | £648.49m | 15:40 01/12/21 |
| Trifast | 140.50p | -0.35% |
|
28,874 | £191.14m | 15:40 01/12/21 |
| Triple Point Social Housing Reit | 95.40p | 0.95% |
|
443,096 | £384.26m | 16:03 01/12/21 |
| Tritax Big Box Reit | 240.40p | 1.01% |
|
8,422,317 | £4,490.15m | 16:05 01/12/21 |
| Tritax Eurobox (GBP) | 110.40p | 2.80% |
|
2,350,373 | £890.59m | 15:34 01/12/21 |
| Troy Income & Growth Trust | 79.80p | 2.31% |
|
445,003 | £251.80m | 15:40 01/12/21 |
| Trustpilot Group | 301.80p | 5.45% |
|
1,676,674 | £1,244.11m | 16:15 01/12/21 |
| TT Electronics | 236.00p | 3.51% |
|
37,519 | £413.62m | 16:15 01/12/21 |
| TUI AG Reg Shs (DI) | 205.60p | 3.97% |
|
5,168,528 | £4,413.07m | 16:08 01/12/21 |
| Tullow Oil | 42.75p | 2.44% |
|
5,957,468 | £612.04m | 16:05 01/12/21 |
| Twentyfour Income Fund Limited Ord Red | 113.00p | 0.00% |
|
380,787 | £574.62m | 15:40 01/12/21 |
| TwentyFour Select Monthly Income Fund Limited | 94.50p | 1.39% |
|
190,049 | £175.62m | 16:15 01/12/21 |
| Tyman | 388.50p | 1.04% |
|
527,446 | £762.56m | 16:09 01/12/21 |
| U And I Group | 148.50p | 0.34% |
|
214,132 | £186.27m | 16:15 01/12/21 |
| UK Commercial Property Reit Limited | 77.00p | 1.05% |
|
1,171,897 | £1,000.55m | 16:05 01/12/21 |
| Ultra Electronics Holdings | 3,158.00p | 2.33% |
|
59,912 | £2,254.33m | 16:15 01/12/21 |
| Unilever | 3,854.50p | -0.12% |
|
4,882,648 | £98,785.68m | 16:08 01/12/21 |
| Unite Group | 1,078.00p | 1.60% |
|
411,229 | £4,301.63m | 16:08 01/12/21 |
| United Utilities Group | 1,084.50p | 0.00% |
|
1,624,924 | £10,366.74m | 16:05 01/12/21 |
| Up Global Sourcing Holdings | 180.00p | 0.28% |
|
120,507 | £160.76m | 16:15 01/12/21 |
| Utilico Emerging Markets Ltd (DI) | 212.00p | 0.95% |
|
109,241 | £464.76m | 16:15 01/12/21 |
| Value and Indexed Property Income Trust | 241.00p | 1.24% |
|
8,823 | £104.97m | 13:20 01/12/21 |
| Vesuvius | 423.60p | 2.32% |
|
301,491 | £1,148.86m | 16:05 01/12/21 |
| VH Global Sustainable Energy Opportunities | 104.00p | 2.36% |
|
1,784,500 | £252.33m | 15:40 01/12/21 |
| Victrex plc | 2,358.00p | 2.52% |
|
111,671 | £2,050.75m | 16:06 01/12/21 |
| Vietnam Enterprise Investments (DI) | 776.00p | 1.44% |
|
334,220 | £1,657.41m | 15:54 01/12/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 519.00p | 2.77% |
|
483,419 | £861.30m | 16:15 01/12/21 |
| Virgin Money UK | 173.85p | 3.08% |
|
1,835,932 | £2,503.43m | 16:09 01/12/21 |
| Vistry Group | 1,111.00p | 2.92% |
|
388,020 | £2,469.82m | 16:08 01/12/21 |
| Vitec Group | 1,465.00p | 0.00% |
|
19,154 | £677.41m | 15:40 01/12/21 |
| Vivo Energy | 131.80p | -0.15% |
|
16,593,633 | £1,669.83m | 16:15 01/12/21 |
| Vodafone Group | 111.06p | 1.57% |
|
66,882,152 | £30,317.28m | 16:09 01/12/21 |
| Volution Group | 524.00p | 5.01% |
|
3,746,210 | £1,037.12m | 16:15 01/12/21 |
| Watches of Switzerland Group | 1,414.00p | 4.59% |
|
553,048 | £3,385.90m | 16:09 01/12/21 |
| Weir Group | 1,708.50p | 2.49% |
|
502,732 | £4,435.47m | 15:35 01/12/21 |
| Wetherspoon (J.D.) | 872.50p | 1.75% |
|
332,648 | £1,123.34m | 16:08 01/12/21 |
| WH Smith | 1,352.00p | 1.96% |
|
402,605 | £1,769.90m | 15:40 01/12/21 |
| Whitbread | 2,886.00p | 3.10% |
|
351,378 | £5,829.68m | 15:35 01/12/21 |
| Wickes Group | 215.00p | 0.66% |
|
298,966 | £558.22m | 16:09 01/12/21 |
| Wincanton | 342.00p | 1.18% |
|
67,457 | £425.94m | 16:09 01/12/21 |
| Witan Inv Trust | 246.00p | 1.23% |
|
805,589 | £1,832.19m | 15:34 01/12/21 |
| Wizz Air Holdings | 4,223.00p | 7.02% |
|
600,119 | £4,352.03m | 16:09 01/12/21 |
| Wood Group (John) | 202.00p | 0.25% |
|
2,423,704 | £1,390.45m | 16:09 01/12/21 |
| Workspace Group | 819.00p | 2.95% |
|
111,342 | £1,483.40m | 16:05 01/12/21 |
| Worldwide Healthcare Trust | 3,580.00p | 1.42% |
|
78,742 | £2,345.18m | 16:15 01/12/21 |
| WPP | 1,072.50p | 2.93% |
|
3,040,716 | £12,523.34m | 16:09 01/12/21 |
| Xaar | 151.00p | 1.34% |
|
76,922 | £118.32m | 16:15 01/12/21 |
| XP Power Ltd. (DI) | 5,120.00p | 5.79% |
|
6,806 | £1,005.69m | 16:15 01/12/21 |
| XPS Pensions Group | 136.00p | -1.81% |
|
196,841 | £279.01m | 16:15 01/12/21 |
| Zotefoams | 428.00p | -1.71% |
|
22,663 | £208.10m | 15:34 01/12/21 |