You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,046.50p | 1.80% |
|
660,365 | £10,182.91m | 12:09 22/11/19 |
| 3i Infrastructure | 293.50p | 0.51% |
|
128,830 | £2,616.36m | 12:04 22/11/19 |
| 4Imprint Group | 3,000.00p | 0.00% |
|
3,054 | £842.57m | 11:09 22/11/19 |
| 888 Holdings | 163.40p | 0.68% |
|
117,849 | £601.84m | 11:59 22/11/19 |
| AA | 46.50p | -0.47% |
|
407,204 | £286.34m | 12:08 22/11/19 |
| Aberdeen Asian Income Fund Ltd. | 207.00p | 0.00% |
|
39,683 | £367.91m | 11:44 22/11/19 |
| Aberdeen Diversified Income and Growth Trust | 110.50p | 0.45% |
|
65,963 | £355.68m | 11:00 22/11/19 |
| Aberdeen New Dawn Investment Trust | 246.00p | 0.82% |
|
11,917 | £273.44m | 11:00 22/11/19 |
| Aberdeen New India Investment Trust | 478.00p | 1.92% |
|
24,355 | £282.15m | 11:24 22/11/19 |
| Aberdeen Standard Asia Focus | 1,065.00p | 1.43% |
|
12,857 | £356.26m | 11:09 22/11/19 |
| Aberdeen Standard Equity Income Trust | 390.00p | 1.96% |
|
16,249 | £190.79m | 12:08 22/11/19 |
| Aberdeen Standard European Logistics Income | 93.60p | 0.21% |
|
50,017 | £219.49m | 12:04 22/11/19 |
| Aberforth Smaller Companies Trust | 1,342.00p | 0.00% |
|
38,267 | £1,201.53m | 11:00 22/11/19 |
| Aberforth Split Level Income Trust | 82.50p | -1.49% |
|
40,965 | £156.96m | 11:00 22/11/19 |
| Admiral Group | 2,110.00p | 2.43% |
|
159,910 | £6,196.78m | 12:24 22/11/19 |
| Aew UK Reit | 92.20p | 0.00% |
|
79,039 | £139.74m | 11:00 22/11/19 |
| Aggreko | 799.20p | 0.93% |
|
125,382 | £0.00m | 12:20 22/11/19 |
| Airtel Africa | 70.90p | 1.50% |
|
163,004 | £2,664.53m | 12:24 22/11/19 |
| AJ Bell | 399.50p | -0.25% |
|
61,872 | £1,627.31m | 12:19 22/11/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.20p | -1.60% |
|
6,284 | £117.71m | 11:00 22/11/19 |
| Alfa Financial Software Holdings | 92.00p | 2.00% |
|
71,009 | £276.00m | 11:00 22/11/19 |
| Alliance Trust | 812.00p | 0.74% |
|
82,715 | £2,672.01m | 12:08 22/11/19 |
| Allianz Technology Trust | 1,660.00p | 0.97% |
|
24,304 | £584.02m | 11:00 22/11/19 |
| ALLIED MINDS | 48.65p | -1.62% |
|
162,745 | £117.40m | 11:00 22/11/19 |
| Amigo Holdings | 59.00p | -0.51% |
|
428,901 | £280.45m | 12:24 22/11/19 |
| Anglo American | 2,049.00p | 1.84% |
|
1,262,185 | £28,134.12m | 12:25 22/11/19 |
| Anglo-Eastern Plantations | 526.00p | 2.53% |
|
421 | £208.49m | 11:00 22/11/19 |
| Antofagasta | 886.80p | 1.81% |
|
662,162 | £8,742.58m | 12:25 22/11/19 |
| AO World | 89.70p | -5.58% |
|
237,280 | £423.28m | 11:00 22/11/19 |
| Apax Global Alpha Limited | 167.00p | 0.60% |
|
36,900 | £820.14m | 11:27 22/11/19 |
| Aptitude Software Group | 600.00p | -0.33% |
|
2,033 | £333.85m | 11:00 22/11/19 |
| Arrow Global Group | 203.60p | -0.68% |
|
50,974 | £360.08m | 12:09 22/11/19 |
| Artemis Alpha Trust | 303.00p | 0.00% |
|
8,250 | £120.43m | 11:00 22/11/19 |
| ASA International Group | 298.00p | 0.17% |
|
7,386 | £298.00m | 12:19 22/11/19 |
| Ascential | 325.80p | 1.88% |
|
2,131,831 | £1,312.35m | 12:09 22/11/19 |
| Ashmore Group | 453.00p | -1.44% |
|
390,442 | £3,228.72m | 12:08 22/11/19 |
| Ashtead Group | 2,310.00p | 1.45% |
|
354,245 | £10,535.49m | 12:24 22/11/19 |
| Asia Dragon Trust | 396.00p | -0.13% |
|
14,343 | £507.51m | 11:00 22/11/19 |
| Associated British Foods | 2,528.00p | 2.02% |
|
236,709 | £20,013.52m | 12:24 22/11/19 |
| Assura | 72.60p | 1.54% |
|
1,660,404 | £1,750.06m | 12:14 22/11/19 |
| Aston Martin Lagonda Global Holdings | 494.10p | 4.02% |
|
714,515 | £1,126.56m | 12:24 22/11/19 |
| AstraZeneca | 7,510.00p | 2.37% |
|
828,762 | £98,524.03m | 12:25 22/11/19 |
| Auto Trader Group | 539.80p | 1.50% |
|
882,807 | £5,011.29m | 12:24 22/11/19 |
| Avast | 436.20p | 0.65% |
|
562,941 | £4,288.95m | 12:24 22/11/19 |
| Aveva Group | 4,452.00p | 1.04% |
|
83,945 | £7,189.86m | 12:24 22/11/19 |
| AVI Global Trust | 767.00p | 0.52% |
|
33,598 | £838.67m | 12:08 22/11/19 |
| Aviva | 399.20p | 0.38% |
|
5,416,296 | £15,636.47m | 12:25 22/11/19 |
| Avon Rubber | 1,990.00p | 2.58% |
|
80,215 | £617.36m | 11:54 22/11/19 |
| B&M European Value Retail S.A. (DI) | 371.00p | 0.54% |
|
418,269 | £3,712.08m | 12:19 22/11/19 |
| Babcock International Group | 581.40p | 0.66% |
|
974,953 | £2,939.54m | 12:24 22/11/19 |
| BAE Systems | 574.20p | 0.53% |
|
1,110,763 | £18,400.35m | 12:25 22/11/19 |
| Baillie Gifford Japan Trust | 824.00p | 0.61% |
|
35,501 | £759.52m | 11:19 22/11/19 |
| Baillie Gifford Shin Nippon | 183.00p | 0.55% |
|
151,520 | £511.63m | 12:24 22/11/19 |
| Baillie Gifford UK Growth Fund | 182.00p | 0.69% |
|
23,634 | £273.95m | 11:54 22/11/19 |
| Baillie Gifford US Growth Trust | 134.25p | 0.00% |
|
79,704 | £324.46m | 11:54 22/11/19 |
| Bakkavor Group | 124.60p | -0.16% |
|
10,079 | £721.96m | 11:15 22/11/19 |
| Balfour Beatty | 217.00p | 0.37% |
|
535,596 | £748.65m | 12:19 22/11/19 |
| Bank of Georgia Group | 1,395.00p | -2.11% |
|
26,723 | £685.91m | 12:09 22/11/19 |
| Bankers Inv Trust | 947.00p | 0.42% |
|
52,730 | £985.14m | 11:54 22/11/19 |
| Barclays | 167.98p | -0.12% |
|
8,596,513 | £29,012.65m | 12:25 22/11/19 |
| Barr (A.G.) | 609.00p | -0.16% |
|
27,687 | £685.50m | 11:04 22/11/19 |
| Barratt Developments | 650.20p | 0.62% |
|
1,351,018 | £6,620.38m | 12:25 22/11/19 |
| BATM Advanced Communications Ltd. | 42.40p | 0.95% |
|
64,759 | £186.68m | 11:54 22/11/19 |
| BB Healthcare Trust (Red) | 140.50p | 1.08% |
|
579,992 | £604.94m | 11:24 22/11/19 |
| BBA Aviation | 313.60p | 0.84% |
|
920,775 | £3,244.41m | 12:24 22/11/19 |
| BBGI SICAV S.A. (DI) | 165.50p | 0.61% |
|
101,237 | £1,043.00m | 11:29 22/11/19 |
| Beazley | 542.00p | 1.59% |
|
265,426 | £2,870.34m | 11:44 22/11/19 |
| Bellway | 3,336.00p | 1.31% |
|
127,255 | £4,108.92m | 12:24 22/11/19 |
| Berkeley Group Holdings (The) | 4,419.00p | -1.03% |
|
242,617 | £5,562.86m | 12:25 22/11/19 |
| BH Global Ltd. GBP Shares | 1,490.00p | 0.00% |
|
9,096 | £295.56m | 11:00 22/11/19 |
| BH Macro Ltd. GBP Shares | 2,630.00p | 0.00% |
|
6,310 | £377.37m | 11:00 22/11/19 |
| BHP Group | 1,705.60p | 2.12% |
|
2,024,146 | £90,806.14m | 12:25 22/11/19 |
| Biffa | 271.00p | 0.00% |
|
87,368 | £677.50m | 11:54 22/11/19 |
| Big Yellow Group | 1,108.00p | 0.36% |
|
55,264 | £1,851.78m | 12:25 22/11/19 |
| Biotech Growth Trust (The) | 784.00p | 0.00% |
|
11,434 | £349.37m | 11:00 22/11/19 |
| Blackrock Frontiers Investment Trust | 128.00p | 0.00% |
|
24,684 | £308.06m | 11:00 22/11/19 |
| BlackRock Greater Europe Inv Trust | 392.00p | 0.77% |
|
24,138 | £330.61m | 11:00 22/11/19 |
| BlackRock Latin American Inv Trust | 459.00p | 1.32% |
|
5,600 | £180.20m | 11:55 22/11/19 |
| Blackrock North American Income Trust | 189.50p | 0.00% |
|
15,591 | £149.89m | 11:00 22/11/19 |
| BlackRock Smaller Companies Trust | 1,534.00p | 0.13% |
|
25,233 | £734.48m | 11:20 22/11/19 |
| Blackrock Throgmorton Trust | 632.00p | 0.64% |
|
53,141 | £462.18m | 11:59 22/11/19 |
| BlackRock World Mining Trust | 346.00p | 1.02% |
|
72,891 | £607.97m | 11:54 22/11/19 |
| Bloomsbury Publishing | 268.00p | 2.29% |
|
16,326 | £201.88m | 12:24 22/11/19 |
| Bluefield Solar Income Fund Limited | 137.50p | 0.36% |
|
184,666 | £508.59m | 11:59 22/11/19 |
| BMO Capital & Income Investment Trust | 328.00p | 0.00% |
|
3,155 | £337.13m | 11:24 22/11/19 |
| BMO Commercial Property Trust Limited | 117.00p | 0.34% |
|
447,881 | £935.26m | 12:09 22/11/19 |
| BMO Global Smaller Companies | 139.80p | 1.30% |
|
133,739 | £849.46m | 12:14 22/11/19 |
| BMO Private Equity Trust | 366.00p | 0.00% |
|
29,646 | £270.63m | 12:08 22/11/19 |
| BMO Real Estate Investments Limited | 86.00p | 3.12% |
|
77,177 | £207.01m | 11:09 22/11/19 |
| Bodycote | 862.00p | 0.23% |
|
69,699 | £1,650.35m | 12:20 22/11/19 |
| Bovis Homes Group | 1,187.00p | 1.71% |
|
153,445 | £1,760.72m | 12:25 22/11/19 |
| BP | 502.00p | 0.96% |
|
8,422,496 | £101.92b | 12:25 22/11/19 |
| Brewin Dolphin Holdings | 333.20p | 0.36% |
|
113,978 | £1,010.18m | 12:24 22/11/19 |
| British American Tobacco | 2,988.50p | 0.57% |
|
1,058,132 | £68,551.58m | 12:25 22/11/19 |
| British Land Company | 554.00p | 0.29% |
|
1,186,848 | £5,133.52m | 12:25 22/11/19 |
| Britvic | 972.50p | 1.46% |
|
236,334 | £2,583.98m | 12:19 22/11/19 |
| Brown (N.) Group | 118.80p | -2.62% |
|
17,368 | £335.09m | 12:24 22/11/19 |
| Brunner Inv Trust | 831.00p | 0.00% |
|
7,918 | £354.78m | 11:00 22/11/19 |
| BT Group | 189.24p | 1.02% |
|
4,690,257 | £18,701.03m | 12:24 22/11/19 |
| Bunzl | 2,019.00p | 2.44% |
|
134,063 | £6,799.72m | 12:24 22/11/19 |
| Burberry Group | 2,051.00p | 0.98% |
|
386,825 | £8,385.59m | 12:24 22/11/19 |
| Cairn Energy | 178.50p | 1.25% |
|
138,967 | £1,052.35m | 12:24 22/11/19 |
| Caledonia Investments | 3,025.00p | 0.17% |
|
4,564 | £1,675.06m | 11:45 22/11/19 |
| Capita | 159.60p | 0.57% |
|
1,162,594 | £2,663.24m | 12:14 22/11/19 |
| Capital & Counties Properties | 249.50p | -0.40% |
|
912,888 | £2,130.56m | 12:25 22/11/19 |
| Capital & Regional | 27.00p | 3.05% |
|
188,406 | £196.13m | 11:29 22/11/19 |
| Capital Gearing Trust | 4,310.00p | -0.23% |
|
4,248 | £451.58m | 11:19 22/11/19 |
| Card Factory | 157.30p | -0.94% |
|
75,320 | £537.26m | 11:44 22/11/19 |
| Carnival | 3,145.00p | 1.65% |
|
290,066 | £5,767.26m | 12:15 22/11/19 |
| Carr's Group | 152.00p | -0.98% |
|
233,612 | £139.75m | 11:54 22/11/19 |
| CC Japan Income & Growth Trust | 152.00p | -0.82% |
|
35,839 | £204.79m | 11:14 22/11/19 |
| Centamin (DI) | 113.20p | -0.75% |
|
1,004,584 | £1,308.54m | 12:14 22/11/19 |
| Centrica | 82.40p | 3.88% |
|
20,102,794 | £4,794.82m | 12:25 22/11/19 |
| Charles Taylor | 345.00p | 0.00% |
|
7,900 | £268.81m | 11:00 22/11/19 |
| Chemring Group | 196.60p | 2.18% |
|
30,112 | £551.86m | 12:08 22/11/19 |
| Chesnara | 273.50p | 2.82% |
|
40,616 | £410.42m | 11:00 22/11/19 |
| Cineworld Group | 205.00p | 1.64% |
|
1,513,804 | £2,812.50m | 12:24 22/11/19 |
| City Merchants High Yield Trust | 192.50p | 0.00% |
|
42,804 | £188.97m | 11:49 22/11/19 |
| City of London Inv Trust | 418.50p | 1.09% |
|
234,305 | £1,623.07m | 12:14 22/11/19 |
| City of London Investment Group | 434.00p | -0.34% |
|
2,882 | £115.82m | 11:00 22/11/19 |
| Civitas Social Housing | 86.80p | 1.17% |
|
342,642 | £539.68m | 11:49 22/11/19 |
| Clarkson | 2,755.00p | 0.18% |
|
6,088 | £835.46m | 12:04 22/11/19 |
| Clipper Logistics | 295.00p | 1.03% |
|
281,404 | £299.90m | 12:04 22/11/19 |
| Close Brothers Group | 1,438.00p | 0.84% |
|
74,436 | £2,173.23m | 12:19 22/11/19 |
| CLS Holdings | 259.50p | 0.97% |
|
8,968 | £1,057.19m | 11:15 22/11/19 |
| Cmc Markets | 128.80p | 6.27% |
|
334,160 | £372.35m | 12:19 22/11/19 |
| Coats Group | 68.10p | -7.97% |
|
8,837,228 | £983.87m | 12:24 22/11/19 |
| Cobham | 158.95p | 0.06% |
|
835,097 | £3,800.51m | 12:24 22/11/19 |
| Coca-Cola HBC AG (CDI) | 2,491.00p | 2.68% |
|
271,146 | £9,031.16m | 12:24 22/11/19 |
| Compass Group | 2,052.00p | 2.34% |
|
1,076,652 | £32,553.07m | 12:25 22/11/19 |
| Computacenter | 1,446.00p | 1.62% |
|
13,963 | £1,650.48m | 12:04 22/11/19 |
| Connect Group | 27.70p | -2.29% |
|
28,001 | £68.60m | 11:54 22/11/19 |
| Consort Medical | 1,055.00p | 0.00% |
|
352,966 | £520.79m | 11:54 22/11/19 |
| Contour global | 209.50p | 0.24% |
|
30,115 | £1,405.14m | 11:49 22/11/19 |
| Convatec Group | 189.00p | 1.86% |
|
1,380,300 | £3,748.84m | 12:24 22/11/19 |
| Costain Group | 170.60p | 0.35% |
|
138,249 | £184.73m | 12:14 22/11/19 |
| Countryside Properties | 376.20p | 1.18% |
|
455,754 | £1,692.90m | 12:19 22/11/19 |
| CQS New City High Yield Fund Limited | 57.60p | -0.69% |
|
191,174 | £245.15m | 11:09 22/11/19 |
| Cranswick | 3,238.00p | 1.57% |
|
39,281 | £1,686.52m | 12:04 22/11/19 |
| Crest Nicholson Holdings | 369.00p | 0.65% |
|
147,451 | £948.04m | 12:14 22/11/19 |
| CRH | 2,893.00p | 1.51% |
|
463,579 | £22,869.98m | 12:24 22/11/19 |
| Croda International | 4,840.00p | 1.26% |
|
101,479 | £6,238.21m | 12:24 22/11/19 |
| CUSTODIAN REIT | 115.20p | 0.00% |
|
62,549 | £474.11m | 11:19 22/11/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 100.50p | -0.25% |
|
11,689 | £353.21m | 11:00 22/11/19 |
| Daejan Holdings | 4,925.00p | -0.51% |
|
899 | £802.55m | 11:00 22/11/19 |
| DCC | 6,496.00p | 1.22% |
|
153,847 | £6,388.58m | 12:25 22/11/19 |
| De La Rue | 176.60p | -2.75% |
|
31,360 | £183.57m | 11:00 22/11/19 |
| Dechra Pharmaceuticals | 2,812.00p | 0.64% |
|
62,537 | £2,891.04m | 12:19 22/11/19 |
| Derwent London | 3,610.00p | 0.28% |
|
64,073 | £4,033.39m | 12:24 22/11/19 |
| Devro | 163.60p | 2.51% |
|
34,922 | £273.13m | 11:09 22/11/19 |
| DFS Furniture | 212.00p | -0.47% |
|
35,519 | £449.83m | 11:49 22/11/19 |
| Diageo | 3,124.00p | 0.82% |
|
1,252,965 | £73,315.36m | 12:24 22/11/19 |
| Dialight | 242.00p | -5.10% |
|
4,276 | £78.74m | 11:00 22/11/19 |
| Dignity | 617.00p | 2.41% |
|
21,062 | £308.58m | 12:20 22/11/19 |
| Diploma | 1,774.00p | 1.55% |
|
23,948 | £2,008.87m | 12:24 22/11/19 |
| Direct Line Insurance Group | 293.50p | 0.44% |
|
1,764,176 | £4,035.62m | 12:24 22/11/19 |
| Discoverie Group | 536.00p | 0.37% |
|
8,603 | £475.46m | 11:05 22/11/19 |
| Diverse Income Trust (The) | 89.20p | 0.00% |
|
104,630 | £337.43m | 11:30 22/11/19 |
| Dixons Carphone | 123.20p | 2.97% |
|
410,048 | £1,432.03m | 12:24 22/11/19 |
| Domino's Pizza Group | 297.60p | -1.52% |
|
1,070,783 | £1,375.60m | 12:24 22/11/19 |
| DP Eurasia N.V. (DI) | 59.60p | -0.50% |
|
217,237 | £86.64m | 11:00 22/11/19 |
| Drax Group | 285.20p | 1.13% |
|
218,413 | £1,131.03m | 12:09 22/11/19 |
| Dunedin Income Growth Inv Trust | 273.00p | 1.49% |
|
51,432 | £404.55m | 11:04 22/11/19 |
| Dunelm Group | 829.00p | 0.36% |
|
124,855 | £1,674.41m | 12:19 22/11/19 |
| DWF Group | 123.00p | 0.82% |
|
17,677 | £369.00m | 11:34 22/11/19 |
| Ecofin Global Utilities and Infrastructure Trust | 153.50p | 0.99% |
|
20,233 | £141.02m | 11:29 22/11/19 |
| Edinburgh Inv Trust | 599.00p | 0.67% |
|
155,878 | £1,068.19m | 12:00 22/11/19 |
| Edinburgh Worldwide Inv Trust | 190.00p | 0.11% |
|
74,109 | £574.94m | 11:20 22/11/19 |
| Ediston Property Investment Company | 86.00p | -0.69% |
|
134,294 | £181.75m | 11:04 22/11/19 |
| EI Group | 282.00p | 0.07% |
|
401,978 | £1,234.91m | 11:44 22/11/19 |
| Electra Private Equity | 313.00p | 0.00% |
|
758 | £119.83m | 11:34 22/11/19 |
| Electrocomponents | 635.60p | 0.51% |
|
144,851 | £2,836.15m | 12:24 22/11/19 |
| Elementis | 170.60p | -0.12% |
|
141,848 | £990.18m | 12:19 22/11/19 |
| Empiric Student Property | 94.00p | 0.00% |
|
1,447,092 | £566.60m | 12:19 22/11/19 |
| Energean Oil & Gas | 932.00p | 1.97% |
|
111,872 | £1,647.51m | 11:45 22/11/19 |
| EnQuest | 18.72p | 1.30% |
|
1,107,431 | £317.19m | 12:09 22/11/19 |
| Entertainment One Limited | 557.00p | 0.18% |
|
1,131,938 | £2,777.85m | 11:24 22/11/19 |
| EP Global Opportunities Trust | 294.00p | 0.00% |
|
0 | £121.97m | 11:00 22/11/19 |
| Equiniti Group | 205.20p | 1.08% |
|
145,560 | £748.03m | 12:24 22/11/19 |
| Essentra | 418.80p | -0.90% |
|
63,233 | £1,102.19m | 12:24 22/11/19 |
| Euromoney Institutional Investor | 1,254.00p | 2.45% |
|
479,376 | £1,369.98m | 12:14 22/11/19 |
| European Assets Trust | 102.50p | 0.24% |
|
157,928 | £368.93m | 12:24 22/11/19 |
| European Investment Trust | 850.00p | 0.59% |
|
3,207 | £342.08m | 12:24 22/11/19 |
| Jupiter European Opportunities Trust | 804.00p | 0.12% |
|
23,427 | £907.52m | 11:15 22/11/19 |
| Evraz | 352.70p | -0.11% |
|
1,103,293 | £5,090.70m | 12:25 22/11/19 |
| Experian | 2,497.00p | 2.13% |
|
591,767 | £22,684.21m | 12:24 22/11/19 |
| F&C Investment Trust | 730.00p | 0.55% |
|
116,229 | £3,959.31m | 11:24 22/11/19 |
| FDM Group (Holdings) | 865.00p | 2.00% |
|
166,781 | £944.39m | 12:25 22/11/19 |
| Ferguson | 6,700.00p | 0.75% |
|
106,198 | £15,177.73m | 12:08 22/11/19 |
| Ferrexpo | 142.95p | 1.02% |
|
759,663 | £841.44m | 12:24 22/11/19 |
| Fidelity Asian Values | 394.00p | 0.00% |
|
44,740 | £285.65m | 12:08 22/11/19 |
| Fidelity China Special Situations | 215.00p | 0.00% |
|
105,705 | £1,180.32m | 11:59 22/11/19 |
| Fidelity European Values | 254.00p | 0.79% |
|
148,799 | £1,045.12m | 12:04 22/11/19 |
| Fidelity Japan Trust | 173.00p | 0.58% |
|
22,900 | £230.47m | 11:34 22/11/19 |
| Fidelity Special Values | 267.50p | 1.33% |
|
109,287 | £747.58m | 12:08 22/11/19 |
| Finablr | 178.60p | -0.33% |
|
20,167 | £1,250.20m | 12:09 22/11/19 |
| Finsbury Growth & Income Trust | 883.00p | 1.38% |
|
133,557 | £1,795.60m | 11:49 22/11/19 |
| FirstGroup | 119.00p | 1.28% |
|
359,052 | £1,446.16m | 12:24 22/11/19 |
| Fisher (James) & Sons | 1,890.00p | 1.39% |
|
2,281 | £953.10m | 12:08 22/11/19 |
| Flutter Entertainment | 8,732.00p | 1.77% |
|
147,606 | £6,833.58m | 12:24 22/11/19 |
| Foresight Solar Fund Limited | 120.50p | 0.00% |
|
93,638 | £728.34m | 12:14 22/11/19 |
| Forterra | 274.50p | 0.55% |
|
46,156 | £547.21m | 11:24 22/11/19 |
| Foxtons Group | 64.80p | -1.07% |
|
54,451 | £178.27m | 11:00 22/11/19 |
| Fresnillo | 582.20p | -2.74% |
|
1,680,495 | £4,290.19m | 12:25 22/11/19 |
| Fuller Smith & Turner | 1,000.00p | 1.01% |
|
2,938 | £323.63m | 11:00 22/11/19 |
| Funding Circle Holdings | 98.50p | -1.30% |
|
11,528 | £343.04m | 12:24 22/11/19 |
| Fundsmith Emerging Equities Trust | 1,150.00p | 0.00% |
|
12,920 | £306.36m | 11:04 22/11/19 |
| Future | 1,430.00p | 0.56% |
|
41,572 | £1,338.09m | 12:04 22/11/19 |
| G4S | 210.70p | 1.54% |
|
922,635 | £3,255.71m | 12:25 22/11/19 |
| Galliford Try | 714.50p | 0.92% |
|
52,627 | £793.33m | 12:19 22/11/19 |
| Games Workshop Group | 5,745.00p | -0.35% |
|
17,656 | £1,867.44m | 11:54 22/11/19 |
| Gamesys Group | 690.00p | 1.02% |
|
17,540 | £513.87m | 12:25 22/11/19 |
| GCP Asset Backed Income Fund Limited | 109.00p | -0.23% |
|
14,803 | £480.77m | 11:00 22/11/19 |
| GCP Infrastructure Investments Ltd | 130.80p | 0.00% |
|
166,040 | £1,148.51m | 12:04 22/11/19 |
| GCP Student Living | 181.00p | 0.00% |
|
57,870 | £748.71m | 12:14 22/11/19 |
| Gem Diamonds Ltd. (DI) | 60.80p | 0.16% |
|
7,607 | £84.50m | 11:00 22/11/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 756.00p | 0.53% |
|
5,277 | £918.29m | 11:49 22/11/19 |
| Genus | 3,016.00p | 0.53% |
|
13,112 | £1,962.53m | 11:54 22/11/19 |
| Georgia Capital | 945.00p | -1.15% |
|
601 | £347.14m | 11:49 22/11/19 |
| Georgia Healthcare Group | 164.00p | -1.20% |
|
28,560 | £215.96m | 12:04 22/11/19 |
| GlaxoSmithKline | 1,722.60p | 1.23% |
|
2,194,543 | £85,939.08m | 12:25 22/11/19 |
| Glencore | 247.25p | 3.19% |
|
11,251,577 | £33,039.47m | 12:25 22/11/19 |
| Go-Ahead Group | 2,268.00p | 1.80% |
|
47,804 | £979.22m | 12:24 22/11/19 |
| Goco Group | 104.00p | -0.76% |
|
8,983 | £435.29m | 11:09 22/11/19 |
| Goodwin Plc | 3,360.00p | -2.89% |
|
681 | £247.40m | 11:09 22/11/19 |
| Grafton Group Units | 815.50p | -0.91% |
|
22,480 | £1,939.02m | 11:54 22/11/19 |
| Grainger | 267.60p | -0.15% |
|
87,153 | £1,638.01m | 12:24 22/11/19 |
| Great Portland Estates | 799.00p | -0.10% |
|
409,587 | £2,028.40m | 12:24 22/11/19 |
| Greencoat UK Wind | 144.80p | 0.00% |
|
597,893 | £2,197.39m | 12:14 22/11/19 |
| Greencore Group | 246.60p | 0.94% |
|
734,216 | £1,099.91m | 12:25 22/11/19 |
| Greggs | 2,050.00p | 1.38% |
|
68,926 | £2,057.19m | 12:24 22/11/19 |
| GVC Holdings | 864.60p | 0.63% |
|
390,133 | £5,031.72m | 12:24 22/11/19 |
| Halfords Group | 158.40p | 0.00% |
|
41,043 | £315.40m | 12:19 22/11/19 |
| Halma | 2,058.00p | 0.64% |
|
437,703 | £7,813.10m | 12:25 22/11/19 |
| Hammerson | 291.50p | 1.71% |
|
581,309 | £2,233.75m | 12:25 22/11/19 |
| Hansteen Holdings | 102.20p | 0.99% |
|
52,860 | £436.70m | 12:24 22/11/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,696.00p | 0.59% |
|
28,417 | £1,354.47m | 12:14 22/11/19 |
| Hargreaves Lansdown | 1,785.00p | 1.56% |
|
182,083 | £8,466.59m | 12:24 22/11/19 |
| Harworth Group | 116.50p | -2.10% |
|
5,051 | £375.02m | 11:14 22/11/19 |
| Hastings Group Holdings | 170.50p | 1.55% |
|
40,052 | £1,127.44m | 12:19 22/11/19 |
| Hays | 164.40p | 0.98% |
|
611,220 | £2,412.02m | 12:19 22/11/19 |
| Headlam Group | 450.00p | 0.56% |
|
19,501 | £381.60m | 11:00 22/11/19 |
| Helical | 400.50p | -0.37% |
|
26,949 | £480.43m | 12:08 22/11/19 |
| Henderson Alternative Strategies Trust | 262.00p | 1.35% |
|
13,966 | £101.34m | 11:00 22/11/19 |
| Henderson Diversified Income Ltd. | 89.20p | 1.59% |
|
217,977 | £169.14m | 12:14 22/11/19 |
| Henderson European Focus Trust | 1,275.00p | 1.59% |
|
4,646 | £274.10m | 11:34 22/11/19 |
| Henderson EuroTrust | 1,162.50p | 0.00% |
|
2,910 | £246.28m | 11:44 22/11/19 |
| Henderson Far East Income Ltd. | 352.00p | -0.42% |
|
177,022 | £471.01m | 12:14 22/11/19 |
| Henderson High Income Trust | 176.50p | -0.14% |
|
44,548 | £330.79m | 11:34 22/11/19 |
| Henderson International Income Trust | 169.50p | 0.89% |
|
47,878 | £317.95m | 12:08 22/11/19 |
| Henderson Smaller Companies Inv Trust | 920.00p | 0.77% |
|
43,691 | £687.26m | 11:39 22/11/19 |
| Henry Boot | 265.00p | -0.38% |
|
26,414 | £352.91m | 11:04 22/11/19 |
| Herald Investment Trust | 1,360.00p | 0.29% |
|
14,479 | £917.21m | 11:49 22/11/19 |
| HGCapital Trust | 253.00p | 0.20% |
|
63,248 | £1,018.58m | 12:14 22/11/19 |
| HICL Infrastructure | 165.00p | -3.17% |
|
2,046,406 | £2,955.39m | 12:24 22/11/19 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 198.50p | 0.00% |
|
46 | £97.78m | 11:49 22/11/19 |
| Hikma Pharmaceuticals | 1,915.50p | 1.65% |
|
136,030 | £4,641.48m | 12:24 22/11/19 |
| Hill & Smith Holdings | 1,336.00p | 0.60% |
|
9,917 | £1,059.56m | 12:15 22/11/19 |
| Hilton Food Group | 1,024.00p | 0.59% |
|
4,202 | £836.84m | 11:00 22/11/19 |
| Hiscox Limited (DI) | 1,289.00p | 1.10% |
|
387,418 | £3,718.77m | 11:59 22/11/19 |
| Hochschild Mining | 180.00p | -3.59% |
|
541,950 | £920.55m | 12:24 22/11/19 |
| Hollywood Bowl Group | 235.00p | -0.84% |
|
9,210 | £352.50m | 11:00 22/11/19 |
| Homeserve | 1,253.00p | 0.40% |
|
100,787 | £4,192.76m | 11:54 22/11/19 |
| Hostelworld Group | 132.20p | -0.75% |
|
254,973 | £126.34m | 11:29 22/11/19 |
| Howden Joinery Group | 614.80p | 0.13% |
|
315,730 | £3,680.49m | 12:24 22/11/19 |
| HSBC Holdings | 579.50p | 1.72% |
|
8,708,569 | £117.66b | 12:25 22/11/19 |
| Hunting | 405.80p | -0.10% |
|
146,570 | £677.44m | 12:25 22/11/19 |
| Huntsworth | 87.00p | 1.16% |
|
4,451 | £321.99m | 11:00 22/11/19 |
| Hyve Group | 80.50p | 0.12% |
|
16,090 | £597.00m | 12:24 22/11/19 |
| Ibstock | 250.40p | 0.89% |
|
114,824 | £1,024.78m | 12:04 22/11/19 |
| ICG Enterprise Trust | 938.00p | 0.21% |
|
14,459 | £646.07m | 11:44 22/11/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 95.00p | -1.04% |
|
1 | £115.24m | 11:00 22/11/19 |
| IG Group Holdings | 662.60p | 1.31% |
|
159,734 | £2,447.91m | 12:24 22/11/19 |
| IMI | 1,104.50p | 0.87% |
|
89,323 | £3,006.37m | 12:24 22/11/19 |
| Impact Healthcare Reit | 108.00p | 0.00% |
|
46,752 | £309.47m | 12:25 22/11/19 |
| Impax Environmental Markets | 321.00p | 0.31% |
|
117,659 | £637.63m | 12:14 22/11/19 |
| Imperial Brands | 1,714.40p | 0.30% |
|
799,421 | £16,231.37m | 12:25 22/11/19 |
| Inchcape | 642.00p | 0.63% |
|
205,422 | £2,573.19m | 12:24 22/11/19 |
| Independent Inv Trust | 512.00p | 0.39% |
|
17,292 | £280.15m | 12:04 22/11/19 |
| Indivior | 37.36p | -0.37% |
|
626,324 | £273.00m | 12:24 22/11/19 |
| Informa | 786.60p | 1.84% |
|
331,628 | £9,846.65m | 12:25 22/11/19 |
| Inmarsat | 547.80p | 0.37% |
|
2,871,363 | £2,539.49m | 12:19 22/11/19 |
| IntegraFin Holding | 395.00p | 0.00% |
|
119,040 | £1,308.72m | 12:14 22/11/19 |
| InterContinental Hotels Group | 4,712.50p | 1.76% |
|
130,251 | £8,578.32m | 12:20 22/11/19 |
| Intermediate Capital Group | 1,496.00p | 1.77% |
|
191,774 | £4,344.88m | 12:19 22/11/19 |
| International Biotech Trust | 628.00p | 0.00% |
|
24,696 | £242.14m | 11:14 22/11/19 |
| International Consolidated Airlines Group SA (CDI) | 551.40p | 0.88% |
|
1,248,935 | £10,941.60m | 12:25 22/11/19 |
| International Personal Finance | 139.80p | 0.58% |
|
2,459 | £312.70m | 12:19 22/11/19 |
| International Public Partnerships Ltd. | 158.60p | -1.25% |
|
982,167 | £2,475.62m | 12:19 22/11/19 |
| Intertek Group | 5,552.00p | 2.51% |
|
150,120 | £8,960.55m | 12:24 22/11/19 |
| Intu Properties | 37.52p | -1.47% |
|
407,226 | £508.41m | 12:14 22/11/19 |
| Invesco Asia Trust | 277.00p | -0.54% |
|
6,966 | £189.60m | 11:49 22/11/19 |
| Invesco Income Growth Trust | 272.00p | 0.74% |
|
5,007 | £159.26m | 11:00 22/11/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 576.00p | 0.00% |
|
13,674 | £189.23m | 11:00 22/11/19 |
| Investec | 428.40p | 0.30% |
|
969,391 | £2,982.02m | 12:25 22/11/19 |
| IP Group | 60.20p | 2.03% |
|
303,315 | £637.61m | 12:08 22/11/19 |
| ITV | 138.20p | 0.80% |
|
4,091,609 | £5,532.04m | 12:25 22/11/19 |
| IWG | 400.30p | 0.43% |
|
129,150 | £3,544.95m | 12:20 22/11/19 |
| JD Sports Fashion | 780.60p | 2.87% |
|
797,142 | £7,597.06m | 12:25 22/11/19 |
| Jlen Environmental Assets Group Limited NPV | 119.00p | 0.00% |
|
1,286,446 | £591.45m | 11:00 22/11/19 |
| John Laing Group | 365.80p | -0.11% |
|
52,112 | £1,803.40m | 12:24 22/11/19 |
| Johnson Matthey | 2,881.00p | -3.61% |
|
493,525 | £5,575.70m | 12:25 22/11/19 |
| JPMorgan American Inv Trust | 474.50p | 0.53% |
|
162,075 | £994.70m | 12:04 22/11/19 |
| JPMorgan Asian Investment Trust | 374.50p | 0.00% |
|
30,766 | £352.34m | 11:00 22/11/19 |
| JPMorgan Chinese Inv Trust | 326.00p | 0.93% |
|
3,344 | £237.01m | 12:08 22/11/19 |
| JPMorgan Claverhouse Inv Trust | 720.00p | 0.56% |
|
13,415 | £406.01m | 12:04 22/11/19 |
| JPMorgan Emerging Markets Inv Trust | 987.00p | -0.10% |
|
105,787 | £1,191.54m | 12:08 22/11/19 |
| JPMorgan Euro Small Co. Trust | 360.00p | 0.56% |
|
55,306 | £574.07m | 12:24 22/11/19 |
| JPMorgan European Inv Trust Growth Shares | 289.50p | 0.00% |
|
5,199 | £199.10m | 11:34 22/11/19 |
| JPMorgan European Investment Trust Inc Shs | 155.75p | 0.00% |
|
46,026 | £155.66m | 12:24 22/11/19 |
| JPMorgan Global Growth & Income | 339.00p | 0.89% |
|
34,795 | £458.35m | 12:09 22/11/19 |
| JPMorgan Global Markets Emerging Income Trust | 129.50p | 0.58% |
|
159,955 | £384.93m | 12:00 22/11/19 |
| JPMorgan Indian Investment Trust | 723.00p | -0.14% |
|
31,583 | £756.08m | 12:08 22/11/19 |
| JPMorgan Japan Smaller Companies Trust | 420.00p | -0.47% |
|
12,426 | £228.94m | 11:35 22/11/19 |
| JPMorgan Japanese Inv Trust | 461.50p | 0.11% |
|
19,635 | £744.16m | 11:19 22/11/19 |
| JPMorgan Mid Cap Inv Trust | 1,150.00p | -0.22% |
|
11,226 | £272.66m | 11:44 22/11/19 |
| JPMorgan Russian Securities | 700.00p | -0.57% |
|
6,110 | £322.48m | 12:19 22/11/19 |
| JPMorgan Smaller Companies Inv Trust | 247.00p | 0.41% |
|
21,396 | £192.79m | 11:20 22/11/19 |
| JPMorgan US Smaller Co. Inv Tst | 330.00p | 0.92% |
|
23,046 | £189.47m | 11:34 22/11/19 |
| JTC | 351.00p | 0.00% |
|
2,185 | £399.96m | 12:08 22/11/19 |
| Jupiter Fund Management | 368.00p | 1.27% |
|
103,799 | £1,646.06m | 12:14 22/11/19 |
| Jupiter US Smaller Companies | 1,090.00p | 0.00% |
|
3,542 | £145.39m | 11:00 22/11/19 |
| Just Eat | 757.00p | 0.26% |
|
530,851 | £5,167.46m | 12:24 22/11/19 |
| Just Group | 61.90p | 0.57% |
|
357,997 | £640.72m | 12:24 22/11/19 |
| Kainos Group | 580.00p | 1.40% |
|
25,864 | £704.71m | 12:06 22/11/19 |
| KAZ Minerals | 484.20p | 0.69% |
|
371,199 | £2,287.49m | 12:25 22/11/19 |
| Keller Group | 616.00p | -0.32% |
|
15,368 | £443.95m | 12:04 22/11/19 |
| Kenmare Resources | 233.00p | 1.30% |
|
21,446 | £255.50m | 11:00 22/11/19 |
| Keystone Inv Trust | 1,615.00p | 0.62% |
|
5,494 | £218.33m | 11:00 22/11/19 |
| Kier Group | 90.30p | 0.78% |
|
547,664 | £146.39m | 12:24 22/11/19 |
| Kin and Carta | 94.60p | 6.29% |
|
307,408 | £145.06m | 12:24 22/11/19 |
| Kingfisher | 196.00p | -0.76% |
|
2,989,211 | £4,135.85m | 12:25 22/11/19 |
| Lamprell | 38.80p | -7.62% |
|
1,187 | £132.59m | 11:04 22/11/19 |
| Lancashire Holdings Limited | 726.50p | -0.21% |
|
36,668 | £1,467.11m | 12:14 22/11/19 |
| Land Securities Group | 914.20p | 1.02% |
|
530,131 | £6,778.46m | 12:25 22/11/19 |
| Law Debenture Corp. | 602.00p | 1.35% |
|
17,751 | £712.93m | 11:24 22/11/19 |
| Legal & General Group | 275.60p | 0.95% |
|
5,262,051 | £16,439.74m | 12:24 22/11/19 |
| Lindsell Train Inv Trust | 142,500.00p | 0.00% |
|
18 | £285.00m | 11:00 22/11/19 |
| Liontrust Asset Management | 882.00p | -3.08% |
|
31,785 | £482.93m | 11:00 22/11/19 |
| Lloyds Banking Group | 59.08p | 0.65% |
|
37,552,880 | £41,377.31m | 12:25 22/11/19 |
| London Stock Exchange Group | 6,846.00p | 0.94% |
|
143,178 | £23,943.13m | 12:24 22/11/19 |
| LondonMetric Property | 235.00p | 0.00% |
|
890,960 | £1,976.78m | 12:19 22/11/19 |
| Lookers | 49.10p | 0.82% |
|
1,535,729 | £191.04m | 12:24 22/11/19 |
| Lowland Investment Co | 1,290.00p | 0.98% |
|
31,203 | £348.54m | 11:19 22/11/19 |
| LSL Property Services | 242.00p | 0.83% |
|
110 | £248.72m | 11:00 22/11/19 |
| Luceco | 109.00p | -1.80% |
|
73,301 | £175.27m | 12:09 22/11/19 |
| LXI Reit | 124.80p | 0.16% |
|
206,267 | £650.74m | 12:25 22/11/19 |
| Macau Property Opportunities Fund Ltd. | 114.00p | -2.15% |
|
279 | £70.49m | 11:00 22/11/19 |
| Macfarlane Group | 95.00p | -0.73% |
|
16 | £149.92m | 11:00 22/11/19 |
| Majedie Investments | 256.00p | 0.00% |
|
8,410 | £135.79m | 11:00 22/11/19 |
| Man Group | 143.30p | 1.09% |
|
358,826 | £2,178.58m | 12:24 22/11/19 |
| Manchester & London Investment Trust | 512.00p | -1.35% |
|
9,811 | £154.48m | 12:14 22/11/19 |
| Marks & Spencer Group | 190.05p | 1.69% |
|
2,790,459 | £3,706.09m | 12:25 22/11/19 |
| Marshalls | 741.50p | 1.02% |
|
24,480 | £1,478.39m | 12:24 22/11/19 |
| Marston's | 125.60p | 1.70% |
|
434,076 | £829.41m | 12:24 22/11/19 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 292.50p | 0.00% |
|
4,334 | £243.94m | 11:54 22/11/19 |
| Mcbride | 75.80p | -2.45% |
|
4,276 | £138.56m | 11:00 22/11/19 |
| McCarthy & Stone | 137.70p | 1.92% |
|
90,604 | £739.90m | 12:09 22/11/19 |
| McColl's Retail Group | 43.00p | -1.49% |
|
35,660 | £49.53m | 11:00 22/11/19 |
| Mckay Securities | 259.00p | 1.17% |
|
10,750 | £244.14m | 11:34 22/11/19 |
| Mears Group | 246.00p | -1.20% |
|
310,774 | £271.81m | 11:00 22/11/19 |
| MEDICA GROUP | 133.25p | 0.00% |
|
13,797 | £148.06m | 11:00 22/11/19 |
| Mediclinic International | 398.70p | 0.35% |
|
284,985 | £2,939.39m | 12:24 22/11/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 646.20p | 1.64% |
|
468,566 | £5,023.10m | 12:24 22/11/19 |
| Melrose Industries | 223.70p | 2.10% |
|
2,536,872 | £10,867.92m | 12:25 22/11/19 |
| Menzies(John) | 408.00p | -0.49% |
|
6,828 | £343.82m | 11:04 22/11/19 |
| Mercantile Investment Trust (The) | 234.50p | 0.43% |
|
509,676 | £1,856.12m | 12:24 22/11/19 |
| Merchants Trust | 501.00p | 1.21% |
|
46,492 | £554.75m | 12:24 22/11/19 |
| Merian Chrysalis Investment Company Limited NPV | 120.00p | 0.84% |
|
102,839 | £404.09m | 12:08 22/11/19 |
| Metro Bank | 210.60p | -1.77% |
|
3,636,287 | £363.12m | 12:24 22/11/19 |
| Micro Focus International | 1,097.60p | 1.70% |
|
185,111 | £3,659.21m | 12:24 22/11/19 |
| Mid Wynd International Inv Trust | 582.00p | 0.52% |
|
14,991 | £254.84m | 11:19 22/11/19 |
| 103.00p | -1.44% |
|
31,277 | £109.68m | 11:00 22/11/19 | |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 453.00p | 0.67% |
|
224,550 | £1,944.00m | 12:24 22/11/19 |
| Mitie Group | 131.90p | 0.38% |
|
66,641 | £482.67m | 12:24 22/11/19 |
| MJ Gleeson | 802.00p | -0.25% |
|
2,834 | £438.50m | 11:00 22/11/19 |
| Mondi | 1,677.00p | 2.10% |
|
691,580 | £8,142.74m | 12:24 22/11/19 |
| Moneysupermarket.com Group | 343.80p | 0.67% |
|
511,621 | £1,844.27m | 12:24 22/11/19 |
| Monks Inv Trust | 926.00p | 1.20% |
|
62,023 | £2,028.62m | 12:24 22/11/19 |
| Montanaro European Smaller Companies Trust | 1,072.50p | 0.00% |
|
1,541 | £179.46m | 11:00 22/11/19 |
| Montanaro UK Smaller Companies Inv Trust | 122.00p | -0.81% |
|
118,707 | £204.20m | 11:19 22/11/19 |
| Morgan Advanced Materials | 280.60p | 0.72% |
|
80,274 | £800.75m | 12:14 22/11/19 |
| Morgan Sindall Group | 1,368.00p | 0.15% |
|
13,666 | £622.25m | 11:49 22/11/19 |
| Morrison (Wm) Supermarkets | 199.30p | 0.99% |
|
1,267,417 | £4,791.46m | 12:24 22/11/19 |
| Motorpoint Group | 255.00p | 0.00% |
|
750 | £231.42m | 11:00 22/11/19 |
| Murray Income Trust | 842.00p | 0.36% |
|
45,294 | £556.65m | 12:19 22/11/19 |
| Murray International Trust | 1,218.00p | 0.83% |
|
48,136 | £1,571.04m | 12:04 22/11/19 |
| National Express Group | 448.40p | 0.54% |
|
53,035 | £2,294.64m | 11:54 22/11/19 |
| National Grid | 898.80p | 1.20% |
|
1,592,762 | £31,284.62m | 12:25 22/11/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.50p | -0.11% |
|
1,002,997 | £418.25m | 12:19 22/11/19 |
| NB Private Equity Partners Ltd. | 1,125.00p | 0.00% |
|
7,751 | £526.61m | 11:00 22/11/19 |
| NCC Group | 204.50p | -0.73% |
|
95,427 | £568.21m | 11:54 22/11/19 |
| Network International Holdings | 528.00p | 1.54% |
|
89,034 | £2,640.00m | 11:15 22/11/19 |
| NewRiver REIT | 179.00p | -0.44% |
|
253,812 | £547.97m | 12:25 22/11/19 |
| Next | 6,764.00p | 1.56% |
|
70,611 | £9,011.60m | 12:25 22/11/19 |
| NextEnergy Solar Fund Limited Red | 121.75p | -0.20% |
|
62,394 | £710.55m | 11:39 22/11/19 |
| NMC Health | 2,468.00p | -0.16% |
|
136,384 | £5,155.75m | 12:24 22/11/19 |
| Norcros | 245.00p | -2.00% |
|
15,140 | £197.14m | 11:44 22/11/19 |
| North American Income Trust (The) | 299.00p | 0.17% |
|
47,183 | £427.58m | 11:00 22/11/19 |
| North Atlantic Smaller Companies Inv Trust | 3,010.00p | 0.00% |
|
6,277 | £427.05m | 11:00 22/11/19 |
| Northgate | 350.00p | 1.16% |
|
21,690 | £457.96m | 12:20 22/11/19 |
| Ocado Group | 1,135.00p | -1.73% |
|
354,184 | £8,027.35m | 12:19 22/11/19 |
| On The Beach Group | 434.00p | -0.46% |
|
22,129 | £569.21m | 12:24 22/11/19 |
| OneSavings Bank | 370.60p | 0.93% |
|
116,477 | £1,648.96m | 12:24 22/11/19 |
| Oxford Biomedica | 560.00p | 0.00% |
|
7,087 | £429.97m | 12:09 22/11/19 |
| Oxford Instruments | 1,560.00p | 1.04% |
|
6,246 | £895.09m | 12:04 22/11/19 |
| Pacific Assets Trust | 290.00p | 0.00% |
|
6,009 | £350.78m | 11:00 22/11/19 |
| Pacific Horizon Inv Trust | 326.00p | 0.31% |
|
25,807 | £192.31m | 12:00 22/11/19 |
| Pagegroup | 468.00p | 0.69% |
|
79,788 | £1,537.75m | 12:24 22/11/19 |
| Palace Capital | 290.00p | 0.00% |
|
13,783 | £132.95m | 12:09 22/11/19 |
| Pantheon International | 2,280.00p | 0.44% |
|
9,035 | £1,233.24m | 12:15 22/11/19 |
| Paragon Banking Group | 493.40p | -1.04% |
|
88,221 | £1,264.99m | 12:19 22/11/19 |
| PayPoint | 946.00p | 1.07% |
|
9,667 | £646.66m | 12:08 22/11/19 |
| Pearson | 651.60p | 1.81% |
|
812,468 | £5,095.95m | 12:24 22/11/19 |
| Pendragon | 10.00p | 7.64% |
|
376,146 | £139.69m | 11:14 22/11/19 |
| Pennon Group | 914.40p | 0.99% |
|
323,080 | £3,848.80m | 12:25 22/11/19 |
| Perpetual Income & Growth Inv Trust | 312.00p | 0.81% |
|
207,763 | £686.07m | 11:49 22/11/19 |
| Pershing Square Holdings Ltd NPV | 1,436.00p | 0.42% |
|
12,690 | £3,085.32m | 12:09 22/11/19 |
| Persimmon | 2,503.00p | 1.96% |
|
483,708 | £7,977.05m | 12:25 22/11/19 |
| Personal Assets Trust | 42,200.00p | 0.12% |
|
775 | £1,120.69m | 11:00 22/11/19 |
| Petra Diamonds Ltd.(DI) | 8.45p | 1.08% |
|
782,583 | £73.13m | 12:19 22/11/19 |
| Petrofac Ltd. | 401.60p | 0.27% |
|
473,334 | £1,389.19m | 12:25 22/11/19 |
| Petropavlovsk | 10.06p | 0.00% |
|
485,306 | £333.01m | 11:00 22/11/19 |
| Pets at Home Group | 206.80p | 3.76% |
|
525,658 | £1,034.00m | 12:24 22/11/19 |
| Pharos Energy | 55.00p | 0.92% |
|
52,800 | £218.63m | 12:24 22/11/19 |
| Phoenix Group Holdings | 706.10p | 0.77% |
|
160,622 | £5,094.32m | 12:24 22/11/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 324.50p | 0.46% |
|
16,579 | £321.31m | 11:00 22/11/19 |
| Photo-Me International | 91.40p | 1.56% |
|
9,964 | £345.48m | 12:04 22/11/19 |
| Picton Property Income Ltd | 91.00p | -0.98% |
|
340,166 | £498.32m | 12:20 22/11/19 |
| Playtech | 403.10p | -1.80% |
|
1,057,905 | £1,224.58m | 12:24 22/11/19 |
| Plus500 Ltd (DI) | 753.20p | -0.76% |
|
129,026 | £827.06m | 12:24 22/11/19 |
| Polar Capital Global Financials Trust | 140.50p | 0.00% |
|
63,130 | £284.90m | 11:00 22/11/19 |
| Polar Capital Global Healthcare Trust | 223.00p | 0.68% |
|
38,522 | £270.43m | 12:24 22/11/19 |
| Polar Capital Technology Trust | 1,484.00p | 0.68% |
|
32,674 | £1,985.96m | 11:49 22/11/19 |
| Pollen Street Secured Lending | 830.00p | 1.22% |
|
1,547 | £618.55m | 11:14 22/11/19 |
| Polymetal International | 1,165.50p | 0.21% |
|
283,109 | £5,480.04m | 12:19 22/11/19 |
| Polypipe Group | 461.60p | -0.30% |
|
64,066 | £923.19m | 12:14 22/11/19 |
| Porvair | 614.00p | 0.00% |
|
4,379 | £282.67m | 11:00 22/11/19 |
| PPHE Hotel Group Ltd | 1,880.00p | 0.00% |
|
393 | £798.17m | 11:00 22/11/19 |
| Premier Foods | 40.00p | 6.24% |
|
1,116,937 | £338.67m | 12:14 22/11/19 |
| Premier Oil | 88.88p | 1.44% |
|
2,440,450 | £738.96m | 12:24 22/11/19 |
| Primary Health Properties | 141.80p | 1.43% |
|
1,225,857 | £1,724.74m | 12:15 22/11/19 |
| Provident Financial | 419.40p | 0.00% |
|
151,958 | £1,062.67m | 12:15 22/11/19 |
| Prudential | 1,300.00p | 1.60% |
|
2,711,945 | £33,798.92m | 12:24 22/11/19 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| PureTech Health | 276.00p | -3.16% |
|
189,001 | £780.04m | 12:09 22/11/19 |
| PZ Cussons | 200.50p | 1.06% |
|
210,179 | £839.26m | 11:04 22/11/19 |
| QinetiQ Group | 340.20p | 0.24% |
|
108,249 | £1,932.21m | 12:19 22/11/19 |
| Quilter | 141.40p | 0.53% |
|
424,591 | £2,689.78m | 12:25 22/11/19 |
| Rank Group | 237.00p | 2.16% |
|
1,149,009 | £925.92m | 12:09 22/11/19 |
| Rathbone Brothers | 2,140.00p | 1.42% |
|
2,375 | £1,205.58m | 12:14 22/11/19 |
| Raven Property Group Limited | 41.00p | 1.11% |
|
6,987 | £209.65m | 12:04 22/11/19 |
| RDI Reit | 126.00p | -0.47% |
|
117,358 | £478.91m | 12:24 22/11/19 |
| Reach | 92.10p | 2.33% |
|
131,107 | £275.63m | 11:04 22/11/19 |
| Real Estate Credit Investments Ltd | 168.00p | 0.90% |
|
179,828 | £351.81m | 12:19 22/11/19 |
| Reckitt Benckiser Group | 5,941.00p | 0.05% |
|
308,498 | £42,146.39m | 12:24 22/11/19 |
| Redrow | 654.00p | 1.08% |
|
273,187 | £2,303.33m | 12:20 22/11/19 |
| Regional REIT Limited | 106.20p | -0.56% |
|
153,164 | £458.26m | 11:34 22/11/19 |
| RELX plc | 1,856.50p | 1.45% |
|
894,809 | £36,000.99m | 12:24 22/11/19 |
| Renewi | 29.30p | 0.00% |
|
107,978 | £234.44m | 12:10 22/11/19 |
| Renishaw | 3,774.00p | 0.53% |
|
24,221 | £2,747.04m | 12:24 22/11/19 |
| Rentokil Initial | 441.70p | 0.87% |
|
1,330,449 | £8,168.50m | 12:25 22/11/19 |
| Residential Secure Income | 91.80p | 0.11% |
|
85,892 | £157.00m | 11:00 22/11/19 |
| Restaurant Group | 146.00p | 2.46% |
|
239,428 | £293.56m | 12:24 22/11/19 |
| RHI Magnesita N.V. (DI) | 3,814.00p | -0.94% |
|
22,242 | £1,871.82m | 12:04 22/11/19 |
| Ricardo | 716.00p | 1.13% |
|
6,873 | £382.39m | 11:00 22/11/19 |
| Rightmove | 631.80p | 2.13% |
|
536,098 | £5,561.52m | 12:20 22/11/19 |
| Rio Tinto | 4,178.50p | 1.99% |
|
987,150 | £52,681.82m | 12:24 22/11/19 |
| RIT Capital Partners | 2,155.00p | 0.23% |
|
36,178 | £3,348.87m | 12:09 22/11/19 |
| River and Mercantile Group | 243.00p | 0.00% |
|
309 | £207.59m | 11:00 22/11/19 |
| Riverstone Energy Limited | 421.00p | -1.75% |
|
35,496 | £336.37m | 12:04 22/11/19 |
| Robert Walters | 491.00p | -0.81% |
|
885 | £373.01m | 11:00 22/11/19 |
| Rolls-Royce Holdings | 729.20p | 1.99% |
|
1,045,532 | £14,080.82m | 12:25 22/11/19 |
| Rotork | 324.10p | 0.78% |
|
440,937 | £2,826.53m | 12:25 22/11/19 |
| Royal Bank of Scotland Group | 222.70p | 0.86% |
|
2,263,586 | £26,933.12m | 12:25 22/11/19 |
| Royal Dutch Shell 'A' | 2,290.00p | 1.19% |
|
2,113,633 | £96,594.47m | 12:24 22/11/19 |
| Royal Dutch Shell 'B' | 2,277.00p | 1.20% |
|
1,433,755 | £85,023.15m | 12:24 22/11/19 |
| Royal Mail | 201.70p | 1.64% |
|
3,605,395 | £2,016.92m | 12:25 22/11/19 |
| RPS Group | 156.20p | 3.31% |
|
30,535 | £354.26m | 12:25 22/11/19 |
| RSA Insurance Group | 544.60p | 1.57% |
|
333,645 | £5,618.26m | 12:25 22/11/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 218.00p | 0.93% |
|
122,651 | £390.63m | 11:00 22/11/19 |
| S&U | 2,080.00p | 0.00% |
|
69,522 | £250.07m | 11:14 22/11/19 |
| Sabre Insurance Group | 293.00p | -0.17% |
|
210,191 | £732.50m | 12:24 22/11/19 |
| Safestore Holdings | 738.00p | 0.82% |
|
48,673 | £1,552.90m | 12:14 22/11/19 |
| SAGA | 52.65p | 1.74% |
|
315,477 | £590.73m | 12:19 22/11/19 |
| Sage Group | 726.80p | 0.94% |
|
710,793 | £7,914.40m | 12:25 22/11/19 |
| Sainsbury (J) | 213.40p | 0.80% |
|
2,212,389 | £4,721.72m | 12:25 22/11/19 |
| Sanne Group | 579.00p | 0.17% |
|
16,106 | £848.44m | 11:54 22/11/19 |
| Savills | 947.50p | 2.10% |
|
56,116 | £1,355.46m | 12:24 22/11/19 |
| Schroder Asia Pacific Fund | 449.00p | 0.34% |
|
12,623 | £751.94m | 12:15 22/11/19 |
| Schroder Asian Total Return Investment Company | 358.00p | -0.97% |
|
15,646 | £349.16m | 11:00 22/11/19 |
| Schroder European Real Estate Investment Trust | 118.50p | 0.00% |
|
7,486 | £158.48m | 11:00 22/11/19 |
| Schroder Income Growth Fund | 283.00p | 0.00% |
|
19,386 | £194.39m | 11:00 22/11/19 |
| Schroder Japan Growth Fund | 196.00p | 1.03% |
|
42,396 | £245.02m | 11:54 22/11/19 |
| Schroder Oriental Income Fund Ltd. | 256.00p | 1.19% |
|
48,883 | £682.45m | 11:22 22/11/19 |
| Schroder Real Estate Investment Trust Ltd | 54.40p | -1.63% |
|
172,724 | £307.72m | 12:00 22/11/19 |
| Schroder UK Mid Cap Fund | 572.00p | 1.42% |
|
12,371 | £202.55m | 12:14 22/11/19 |
| Schroders | 3,217.00p | 0.88% |
|
51,923 | £7,271.14m | 12:24 22/11/19 |
| Scottish American Inv Company | 411.00p | 0.00% |
|
36,158 | £602.43m | 11:24 22/11/19 |
| Scottish Inv Trust | 815.00p | 0.62% |
|
20,963 | £593.67m | 11:00 22/11/19 |
| Scottish Mortgage Inv Trust | 524.50p | 0.58% |
|
641,155 | £7,650.41m | 12:19 22/11/19 |
| Scottish Oriental Smaller Companies Trust | 1,020.00p | 1.49% |
|
3,708 | £304.71m | 11:44 22/11/19 |
| SDCL Energy Efficiency Income Trust | 107.00p | -0.93% |
|
33,023 | £287.16m | 11:00 22/11/19 |
| SDL | 578.00p | 1.40% |
|
1,800 | £524.32m | 11:00 22/11/19 |
| Securities Trust of Scotland | 199.00p | -0.50% |
|
15,172 | £207.14m | 12:04 22/11/19 |
| SEGRO | 872.40p | 0.97% |
|
660,951 | £9,567.13m | 12:24 22/11/19 |
| Senior | 179.80p | 1.30% |
|
147,372 | £754.11m | 12:14 22/11/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 115.80p | 0.17% |
|
651,669 | £1,605.66m | 12:24 22/11/19 |
| Serco Group | 155.00p | 1.64% |
|
571,748 | £1,896.24m | 12:19 22/11/19 |
| Severfield | 74.40p | -0.80% |
|
31,239 | £226.14m | 11:00 22/11/19 |
| Severn Trent | 2,297.00p | 0.17% |
|
183,353 | £5,465.33m | 12:19 22/11/19 |
| Shaftesbury | 945.00p | 0.32% |
|
43,457 | £2,904.75m | 12:08 22/11/19 |
| SIG | 116.20p | 1.04% |
|
782,250 | £687.39m | 12:24 22/11/19 |
| Sirius Minerals | 3.26p | -4.28% |
|
9,680,240 | £229.11m | 12:14 22/11/19 |
| Sirius Real Estate Ltd. | 76.60p | 1.19% |
|
308,102 | £789.68m | 12:24 22/11/19 |
| SME Credit Realisation Fund Limited NPV | 86.50p | 2.37% |
|
5,005,381 | £252.93m | 12:09 22/11/19 |
| Smith & Nephew | 1,715.50p | 2.69% |
|
898,002 | £14,998.10m | 12:24 22/11/19 |
| Smith (DS) | 378.80p | 1.88% |
|
1,086,452 | £5,198.59m | 12:24 22/11/19 |
| Smiths Group | 1,640.00p | 0.92% |
|
152,792 | £6,497.50m | 12:19 22/11/19 |
| Smithson Investment Trust | 1,270.00p | 1.11% |
|
90,931 | £1,364.37m | 11:54 22/11/19 |
| Smurfit Kappa Group | 2,714.00p | 2.26% |
|
107,609 | £6,455.91m | 12:24 22/11/19 |
| Softcat | 1,170.00p | 0.86% |
|
52,251 | £2,319.53m | 12:09 22/11/19 |
| Sophos Group | 568.60p | 0.28% |
|
3,301,965 | £2,778.04m | 12:24 22/11/19 |
| Spectris | 2,662.00p | 0.30% |
|
518,145 | £3,086.70m | 12:25 22/11/19 |
| Speedy Hire | 61.60p | 0.98% |
|
47,639 | £323.64m | 11:00 22/11/19 |
| Spirax-Sarco Engineering | 8,620.00p | 1.35% |
|
85,077 | £6,345.37m | 12:25 22/11/19 |
| Spire Healthcare Group | 116.10p | 0.96% |
|
24,064 | £464.21m | 11:49 22/11/19 |
| Spirent Communications | 214.00p | 0.23% |
|
203,799 | £1,309.13m | 12:24 22/11/19 |
| Sports Direct International | 339.60p | 1.07% |
|
119,811 | £1,771.56m | 12:24 22/11/19 |
| SQN Asset Finance Income Fund Limited | 80.00p | 0.50% |
|
62,355 | £285.01m | 12:19 22/11/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 86.00p | -1.15% |
|
1 | £119.47m | 11:00 22/11/19 |
| SSE | 1,310.00p | 0.77% |
|
909,954 | £13,557.58m | 12:24 22/11/19 |
| SSP Group | 663.00p | 1.69% |
|
1,039,020 | £2,948.21m | 12:14 22/11/19 |
| St James's Place | 1,037.00p | 1.07% |
|
410,474 | £5,539.61m | 12:14 22/11/19 |
| St. Modwen Properties | 452.50p | -0.98% |
|
289,758 | £1,006.26m | 11:44 22/11/19 |
| Stagecoach Group | 131.60p | 1.78% |
|
205,538 | £724.05m | 12:24 22/11/19 |
| Standard Chartered | 686.20p | 1.03% |
|
1,791,264 | £21,932.41m | 12:25 22/11/19 |
| Standard Life Aberdeen | 309.80p | 0.49% |
|
1,949,058 | £7,282.71m | 12:24 22/11/19 |
| Standard Life Investments Property Income Trust Ltd. | 88.10p | -0.11% |
|
238,792 | £357.57m | 11:24 22/11/19 |
| Standard Life Private Equity Trust | 347.00p | 0.00% |
|
18,702 | £533.50m | 12:14 22/11/19 |
| Standard Life UK Smaller Companies Trust | 520.00p | 0.00% |
|
43,111 | £520.52m | 11:00 22/11/19 |
| Starwood European Real Estate Finance Ltd | 101.00p | 0.00% |
|
6,553 | £417.35m | 11:00 22/11/19 |
| SThree | 305.00p | 1.67% |
|
62,370 | £403.88m | 11:25 22/11/19 |
| Stobart Group Ltd. | 113.40p | 0.89% |
|
161,403 | £424.86m | 12:08 22/11/19 |
| Stock Spirits Group | 200.50p | 2.72% |
|
33,837 | £401.00m | 12:04 22/11/19 |
| Strategic Equity Capital | 227.00p | 0.00% |
|
10,810 | £143.68m | 11:49 22/11/19 |
| Studio Retail Group | 189.50p | 0.00% |
|
0 | £163.81m | 11:33 22/11/19 |
| STV Group | 387.00p | 0.00% |
|
0 | £151.67m | 11:00 22/11/19 |
| Superdry | 466.80p | 3.14% |
|
41,753 | £382.78m | 12:08 22/11/19 |
| Syncona Limited NPV | 221.00p | 0.00% |
|
189,631 | £1,466.70m | 11:50 22/11/19 |
| Synthomer | 304.60p | 1.80% |
|
329,700 | £1,035.28m | 12:24 22/11/19 |
| TalkTalk Telecom Group | 104.50p | -0.19% |
|
302,604 | £1,197.12m | 12:24 22/11/19 |
| Target Healthcare Reit Ltd | 116.00p | 0.17% |
|
45,286 | £530.69m | 12:14 22/11/19 |
| Tate & Lyle | 705.40p | 0.94% |
|
268,748 | £3,303.95m | 12:24 22/11/19 |
| Taylor Wimpey | 173.00p | 1.88% |
|
4,887,944 | £5,674.17m | 12:25 22/11/19 |
| TBC Bank Group | 1,202.00p | -0.17% |
|
8,498 | £662.97m | 12:24 22/11/19 |
| Ted Baker | 416.40p | 6.01% |
|
84,201 | £185.58m | 12:20 22/11/19 |
| Telecom Plus | 1,318.00p | 1.85% |
|
44,157 | £1,033.73m | 12:04 22/11/19 |
| Temple Bar Inv Trust | 1,340.00p | 1.06% |
|
50,890 | £896.10m | 11:51 22/11/19 |
| Templeton Emerging Markets Inv Trust | 788.00p | 0.90% |
|
46,784 | £1,922.05m | 12:14 22/11/19 |
| Ten Entertainment Group | 258.00p | 0.00% |
|
12,126 | £167.70m | 11:00 22/11/19 |
| Tesco | 233.20p | 1.48% |
|
4,494,206 | £22,838.43m | 12:24 22/11/19 |
| The Gym Group | 259.50p | 0.19% |
|
23,497 | £358.36m | 11:00 22/11/19 |
| The Renewables Infrastructure Group Limited | 128.40p | 0.94% |
|
1,216,330 | £2,097.66m | 12:04 22/11/19 |
| TI Fluid Systems | 214.00p | 0.47% |
|
201,807 | £1,113.38m | 12:19 22/11/19 |
| Topps Tiles | 66.00p | 0.61% |
|
4,540 | £129.65m | 12:09 22/11/19 |
| Town Centre Securities | 214.00p | 0.00% |
|
3,255 | £113.57m | 11:00 22/11/19 |
| TP ICAP | 368.10p | -0.32% |
|
153,778 | £2,073.64m | 12:24 22/11/19 |
| TR European Growth Trust | 895.00p | -0.06% |
|
10,119 | £448.47m | 11:43 22/11/19 |
| TR Property Inv Trust | 455.00p | 0.55% |
|
202,103 | £1,443.95m | 11:54 22/11/19 |
| Trainline | 439.50p | 0.34% |
|
165,215 | £2,112.59m | 12:24 22/11/19 |
| Travis Perkins | 1,494.00p | -0.33% |
|
225,530 | £3,767.03m | 12:24 22/11/19 |
| Treatt | 421.00p | -1.75% |
|
7,027 | £248.45m | 12:14 22/11/19 |
| Trifast | 168.00p | 0.00% |
|
39,595 | £204.78m | 11:00 22/11/19 |
| Triple Point Social Housing Reit | 89.80p | 3.46% |
|
511,996 | £315.11m | 12:19 22/11/19 |
| Tritax Big Box Reit | 150.60p | -0.33% |
|
743,318 | £2,570.70m | 12:24 22/11/19 |
| Tritax Eurobox (GBP) | 92.60p | 0.22% |
|
17,472 | £391.45m | 11:49 22/11/19 |
| Troy Income & Growth Trust | 82.80p | 0.98% |
|
21,817 | £262.67m | 11:09 22/11/19 |
| TT Electronics | 228.00p | -3.39% |
|
2,562 | £372.81m | 11:49 22/11/19 |
| TUI AG Reg Shs (DI) | 1,074.00p | 2.73% |
|
553,172 | £6,312.96m | 12:24 22/11/19 |
| Tullow Oil | 143.95p | 0.91% |
|
2,784,705 | £2,023.71m | 12:24 22/11/19 |
| Twentyfour Income Fund Limited Ord Red | 111.00p | 0.00% |
|
222,147 | £580.60m | 11:53 22/11/19 |
| TwentyFour Select Monthly Income Fund Limited | 93.00p | 0.00% |
|
30,950 | £171.29m | 11:02 22/11/19 |
| Tyman | 242.00p | 0.00% |
|
667,399 | £474.88m | 11:49 22/11/19 |
| U And I Group | 145.00p | 0.69% |
|
50,182 | £181.88m | 11:00 22/11/19 |
| UDG Healthcare Public Limited Company | 764.50p | 1.33% |
|
99,956 | £1,906.26m | 12:24 22/11/19 |
| UK Commercial Property Reit Limited | 86.10p | -0.35% |
|
258,106 | £1,118.79m | 11:59 22/11/19 |
| Ultra Electronics Holdings | 2,112.00p | -0.75% |
|
126,494 | £1,498.33m | 12:09 22/11/19 |
| Unilever | 4,522.50p | 0.61% |
|
853,113 | £52,834.29m | 12:25 22/11/19 |
| Unite Group | 1,200.00p | 0.76% |
|
145,473 | £3,491.39m | 12:24 22/11/19 |
| United Utilities Group | 861.80p | 1.25% |
|
860,085 | £5,876.61m | 12:25 22/11/19 |
| Utilico Emerging Markets Ltd (DI) | 227.00p | 0.00% |
|
50,514 | £517.69m | 11:24 22/11/19 |
| Value and Income Trust | 266.00p | 1.14% |
|
4,990 | £121.16m | 11:00 22/11/19 |
| Vectura Group | 83.10p | -0.72% |
|
113,093 | £510.01m | 12:15 22/11/19 |
| Vesuvius | 424.80p | -0.19% |
|
59,183 | £1,152.12m | 12:19 22/11/19 |
| Victrex plc | 2,414.00p | 0.92% |
|
157,774 | £2,087.14m | 12:24 22/11/19 |
| Vietnam Enterprise Investments (DI) | 487.50p | 0.00% |
|
99,843 | £1,063.05m | 11:25 22/11/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 335.00p | 0.45% |
|
40,663 | £614.64m | 11:49 22/11/19 |
| Virgin Money UK | 144.20p | 0.77% |
|
909,097 | £777.80m | 12:24 22/11/19 |
| Vitec Group | 1,175.00p | 1.29% |
|
9,956 | £533.52m | 11:00 22/11/19 |
| Vivo Energy | 121.80p | -0.16% |
|
30,951 | £1,542.08m | 12:08 22/11/19 |
| Vodafone Group | 156.12p | 2.68% |
|
18,981,806 | £41,791.28m | 12:25 22/11/19 |
| Volution Group | 196.50p | -4.15% |
|
462 | £388.85m | 11:00 22/11/19 |
| VP | 885.00p | 0.00% |
|
425 | £355.37m | 11:00 22/11/19 |
| Watches of Switzerland Group | 299.20p | -0.27% |
|
6,423 | £716.45m | 11:54 22/11/19 |
| Weir Group | 1,393.00p | 0.94% |
|
207,539 | £3,616.40m | 12:25 22/11/19 |
| Wetherspoon (J.D.) | 1,514.00p | 0.40% |
|
15,422 | £1,584.83m | 12:19 22/11/19 |
| WH Smith | 2,358.00p | 1.90% |
|
44,714 | £2,713.09m | 12:15 22/11/19 |
| Whitbread | 4,476.00p | 1.40% |
|
147,002 | £5,984.38m | 12:20 22/11/19 |
| William Hill | 182.45p | 0.36% |
|
509,743 | £1,594.88m | 12:25 22/11/19 |
| Wincanton | 260.00p | 1.96% |
|
477 | £321.34m | 11:51 22/11/19 |
| Witan Inv Trust | 218.00p | 0.23% |
|
56,478 | £1,889.60m | 11:50 22/11/19 |
| Witan Pacific Inv Trust | 339.00p | -0.44% |
|
5,484 | £208.03m | 11:19 22/11/19 |
| Wizz Air Holdings | 3,909.00p | 0.23% |
|
31,869 | £2,846.16m | 12:14 22/11/19 |
| Wood Group (John) | 356.60p | 2.89% |
|
949,994 | £2,430.37m | 12:25 22/11/19 |
| Woodford Patient Capital Trust | 31.60p | 3.10% |
|
295,022 | £287.13m | 11:54 22/11/19 |
| Workspace Group | 1,075.00p | 0.19% |
|
15,948 | £1,941.60m | 11:54 22/11/19 |
| Worldwide Healthcare Trust | 2,885.00p | 1.23% |
|
29,315 | £1,534.25m | 11:50 22/11/19 |
| WPP | 982.80p | 1.42% |
|
695,475 | £12,402.44m | 12:24 22/11/19 |
| XP Power Ltd. (DI) | 2,820.00p | -0.35% |
|
1,801 | £542.42m | 11:00 22/11/19 |
| XPS Pensions Group | 117.00p | -4.88% |
|
1 | £238.57m | 11:00 22/11/19 |
| Zotefoams | 438.00p | -5.19% |
|
4,345 | £211.56m | 11:50 22/11/19 |