You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,077.50p | -0.92% |
|
2,081,323 | £10,484.12m | 16:04 17/05/19 |
| 3i Infrastructure | 279.50p | -0.36% |
|
397,994 | £2,265.16m | 16:00 17/05/19 |
| 4Imprint Group | 2,700.00p | 0.75% |
|
21,028 | £758.31m | 16:00 17/05/19 |
| 888 Holdings | 133.80p | 3.48% |
|
603,193 | £491.84m | 16:00 17/05/19 |
| AA | 67.10p | 0.45% |
|
845,032 | £411.88m | 15:35 17/05/19 |
| Aberdeen Asian Income Fund Ltd. | 205.00p | -0.97% |
|
119,102 | £365.18m | 15:39 17/05/19 |
| Aberdeen Diversified Income and Growth Trust | 115.00p | -0.65% |
|
240,060 | £380.31m | 15:40 17/05/19 |
| Aberdeen New Dawn Investment Trust | 242.00p | -0.41% |
|
30,800 | £270.66m | 15:30 17/05/19 |
| Aberdeen New India Investment Trust | 465.00p | 0.65% |
|
23,872 | £274.68m | 15:39 17/05/19 |
| Aberdeen Standard Asia Focus | 1,030.00p | 0.00% |
|
17,835 | £352.33m | 15:30 17/05/19 |
| Aberdeen Standard Equity Income Trust | 432.65p | -0.23% |
|
27,819 | £212.70m | 15:30 17/05/19 |
| Aberdeen Standard European Logistics Income | 95.60p | 0.00% |
|
112,886 | £179.25m | 15:40 17/05/19 |
| Aberforth Smaller Companies Trust | 1,292.00p | -0.31% |
|
39,825 | £1,169.59m | 16:00 17/05/19 |
| Aberforth Split Level Income Trust | 85.50p | 0.30% |
|
33,214 | £162.66m | 15:30 17/05/19 |
| Acacia Mining | 152.00p | 0.66% |
|
405,846 | £623.33m | 15:35 17/05/19 |
| Admiral Group | 2,105.00p | -0.71% |
|
472,609 | £6,124.49m | 15:46 17/05/19 |
| Aggreko | 815.00p | -1.85% |
|
395,588 | £2,087.44m | 15:52 17/05/19 |
| AJ Bell | 425.00p | -1.62% |
|
268,142 | £1,731.18m | 16:00 17/05/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.00p | 0.00% |
|
153,199 | £123.44m | 15:30 17/05/19 |
| Alfa Financial Software Holdings | 135.80p | 5.27% |
|
77,050 | £407.40m | 15:40 17/05/19 |
| Alliance Trust | 776.00p | 0.13% |
|
304,259 | £2,563.92m | 16:00 17/05/19 |
| Allianz Technology Trust | 1,646.00p | 0.98% |
|
75,604 | £557.58m | 16:00 17/05/19 |
| ALLIED MINDS | 75.00p | 15.03% |
|
2,261,317 | £180.53m | 15:40 17/05/19 |
| Amigo Holdings | 224.00p | -0.67% |
|
15,386 | £1,064.75m | 15:35 17/05/19 |
| Anglo American | 1,964.40p | -0.39% |
|
3,876,541 | £27,601.38m | 15:50 17/05/19 |
| Anglo-Eastern Plantations | 476.00p | -0.42% |
|
4,816 | £188.67m | 15:40 17/05/19 |
| Antofagasta | 835.60p | -0.17% |
|
2,213,279 | £8,237.82m | 15:53 17/05/19 |
| AO World | 106.00p | -3.46% |
|
60,086 | £500.20m | 15:50 17/05/19 |
| Apax Global Alpha Limited | 144.00p | -1.03% |
|
241,094 | £707.19m | 15:40 17/05/19 |
| Aptitude Software Group | 402.00p | -0.25% |
|
4,815 | £248.05m | 15:29 17/05/19 |
| Arrow Global Group | 214.20p | 3.08% |
|
259,336 | £378.83m | 15:50 17/05/19 |
| Artemis Alpha Trust | 296.00p | -0.17% |
|
9,187 | £121.30m | 15:30 17/05/19 |
| ASA International Group | 403.00p | -0.74% |
|
78,849 | £403.00m | 15:40 17/05/19 |
| Ascential | 382.20p | -0.47% |
|
922,627 | £1,539.41m | 16:00 17/05/19 |
| Ashmore Group | 466.60p | -1.77% |
|
834,233 | £3,325.65m | 15:40 17/05/19 |
| Ashtead Group | 2,052.00p | 0.00% |
|
890,032 | £9,601.70m | 15:52 17/05/19 |
| Associated British Foods | 2,571.00p | 0.47% |
|
574,435 | £20,353.94m | 15:39 17/05/19 |
| Assura | 60.70p | 0.00% |
|
1,717,785 | £1,458.06m | 15:45 17/05/19 |
| Aston Martin Lagonda Global Holdings | 870.00p | -0.57% |
|
328,585 | £1,983.63m | 15:48 17/05/19 |
| AstraZeneca | 5,875.00p | -0.09% |
|
995,482 | £77,065.85m | 15:46 17/05/19 |
| Auto Trader Group | 585.20p | -1.01% |
|
2,509,357 | £5,437.77m | 15:53 17/05/19 |
| Avast | 307.40p | 1.79% |
|
1,028,729 | £2,934.17m | 15:35 17/05/19 |
| Aveva Group | 3,420.00p | -0.75% |
|
101,436 | £5,516.17m | 16:00 17/05/19 |
| Aviva | 419.90p | -1.27% |
|
5,483,079 | £16,442.85m | 15:39 17/05/19 |
| Avon Rubber | 1,436.00p | 2.57% |
|
63,928 | £445.49m | 15:52 17/05/19 |
| B&M European Value Retail S.A. (DI) | 385.20p | -0.67% |
|
972,027 | £3,854.16m | 16:00 17/05/19 |
| Babcock International Group | 516.80p | -1.34% |
|
1,157,105 | £2,612.92m | 16:00 17/05/19 |
| BAE Systems | 466.00p | 0.32% |
|
6,194,199 | £14,922.40m | 15:53 17/05/19 |
| Baillie Gifford Japan Trust | 784.00p | 0.38% |
|
56,892 | £721.28m | 16:00 17/05/19 |
| Baillie Gifford Shin Nippon | 181.80p | 1.68% |
|
580,154 | £500.09m | 16:00 17/05/19 |
| Baillie Gifford UK Growth Fund | 190.04p | 0.13% |
|
236,310 | £286.05m | 15:29 17/05/19 |
| Baillie Gifford US Growth Trust | 131.50p | 0.00% |
|
367,714 | £300.81m | 15:39 17/05/19 |
| Bakkavor Group | 126.00p | 1.44% |
|
78,566 | £730.08m | 15:34 17/05/19 |
| Balfour Beatty | 238.60p | -1.40% |
|
1,024,252 | £823.17m | 16:00 17/05/19 |
| Bank of Georgia Group | 1,625.00p | -1.04% |
|
58,571 | £799.00m | 16:00 17/05/19 |
| Bankers Inv Trust | 899.00p | -0.22% |
|
115,640 | £935.21m | 16:00 17/05/19 |
| Barclays | 158.74p | -1.21% |
|
21,414,044 | £27,368.29m | 15:40 17/05/19 |
| Barr (A.G.) | 909.00p | 0.78% |
|
169,288 | £1,034.48m | 16:00 17/05/19 |
| Barratt Developments | 613.60p | -1.03% |
|
2,842,230 | £6,223.60m | 16:00 17/05/19 |
| BATM Advanced Communications Ltd. | 48.90p | 1.15% |
|
51,788 | £197.48m | 15:30 17/05/19 |
| BB Healthcare Trust (Red) | 138.50p | 1.09% |
|
559,244 | £522.34m | 16:00 17/05/19 |
| BBA Aviation | 269.60p | -0.74% |
|
2,292,854 | £2,789.19m | 16:00 17/05/19 |
| BBGI SICAV S.A. (DI) | 157.50p | 0.64% |
|
405,453 | £914.79m | 16:00 17/05/19 |
| BCA Marketplace | 189.00p | -1.56% |
|
718,173 | £1,482.41m | 16:00 17/05/19 |
| Beazley | 566.50p | 1.61% |
|
1,023,529 | £2,997.42m | 16:00 17/05/19 |
| Bellway | 2,967.00p | -0.07% |
|
149,526 | £3,654.00m | 16:00 17/05/19 |
| Berkeley Group Holdings (The) | 3,780.00p | 0.37% |
|
304,242 | £4,876.78m | 16:00 17/05/19 |
| BH Global Ltd. GBP Shares | 1,450.00p | 1.05% |
|
23,227 | £287.43m | 15:40 17/05/19 |
| BH Macro Ltd. GBP Shares | 2,380.00p | 0.42% |
|
25,168 | £337.57m | 15:40 17/05/19 |
| BHP Group | 1,794.80p | 0.30% |
|
5,022,513 | £37,876.27m | 15:49 17/05/19 |
| Biffa | 238.50p | -0.42% |
|
129,218 | £596.25m | 15:50 17/05/19 |
| Big Yellow Group | 1,058.00p | -0.38% |
|
109,112 | £1,763.61m | 15:52 17/05/19 |
| Biotech Growth Trust (The) | 718.00p | 1.13% |
|
110,723 | £353.55m | 15:39 17/05/19 |
| Blackrock Frontiers Investment Trust | 134.00p | -0.74% |
|
211,947 | £322.50m | 15:39 17/05/19 |
| BlackRock Greater Europe Inv Trust | 359.00p | 0.42% |
|
15,919 | £305.04m | 15:39 17/05/19 |
| BlackRock Latin American Inv Trust | 448.50p | -1.32% |
|
23,136 | £176.08m | 15:35 17/05/19 |
| Blackrock North American Income Trust | 180.11p | 1.26% |
|
50,029 | £129.50m | 11:04 17/05/19 |
| BlackRock Smaller Companies Trust | 1,464.00p | 0.00% |
|
41,947 | £700.96m | 16:00 17/05/19 |
| Blackrock Throgmorton Trust | 542.00p | -0.73% |
|
59,496 | £396.37m | 15:39 17/05/19 |
| BlackRock World Mining Trust | 352.00p | -0.28% |
|
128,051 | £620.68m | 16:00 17/05/19 |
| Bloomsbury Publishing | 237.00p | 0.64% |
|
43,598 | £178.53m | 15:52 17/05/19 |
| Bluefield Solar Income Fund Limited | 130.50p | 0.38% |
|
193,377 | £482.70m | 15:55 17/05/19 |
| BMO Capital & Income Investment Trust | 322.00p | -0.92% |
|
18,568 | £329.92m | 15:39 17/05/19 |
| BMO Global Smaller Companies | 1,338.00p | -0.30% |
|
39,889 | £806.81m | 16:00 17/05/19 |
| BMO Private Equity Trust | 335.00p | -0.15% |
|
35,784 | £247.70m | 15:30 17/05/19 |
| BMO Real Estate Investments Limited | 94.60p | 0.00% |
|
111,002 | £227.71m | 15:34 17/05/19 |
| Bodycote | 809.50p | 0.06% |
|
106,040 | £1,549.84m | 15:54 17/05/19 |
| Bovis Homes Group | 1,046.00p | -0.76% |
|
241,626 | £1,410.01m | 16:00 17/05/19 |
| BP | 556.00p | 1.15% |
|
61,166,872 | £113.15b | 15:39 17/05/19 |
| Brewin Dolphin Holdings | 310.00p | 1.64% |
|
524,187 | £878.74m | 16:00 17/05/19 |
| British American Tobacco | 2,957.50p | 1.04% |
|
2,710,322 | £67,838.40m | 15:48 17/05/19 |
| British Empire Trust | 731.00p | -0.14% |
|
96,425 | £810.71m | 16:00 17/05/19 |
| British Land Company | 558.60p | -1.03% |
|
3,247,324 | £5,300.06m | 15:39 17/05/19 |
| Britvic | 936.50p | 1.08% |
|
441,091 | £2,484.69m | 16:00 17/05/19 |
| Brown (N.) Group | 145.20p | 5.97% |
|
213,065 | £409.55m | 15:35 17/05/19 |
| Brunner Inv Trust | 784.00p | 0.00% |
|
7,737 | £334.71m | 15:39 17/05/19 |
| BT Group | 202.75p | -1.05% |
|
29,322,708 | £20,118.57m | 15:39 17/05/19 |
| BTG | 835.00p | 0.12% |
|
299,185 | £3,233.48m | 15:52 17/05/19 |
| Bunzl | 2,119.00p | 2.86% |
|
1,247,403 | £7,130.76m | 15:52 17/05/19 |
| Burberry Group | 1,852.50p | 2.46% |
|
1,617,450 | £7,622.27m | 16:00 17/05/19 |
| Cairn Energy | 169.00p | 0.54% |
|
910,484 | £996.28m | 15:46 17/05/19 |
| Caledonia Investments | 3,000.00p | -0.50% |
|
20,082 | £1,661.21m | 16:00 17/05/19 |
| Capita | 113.55p | -1.52% |
|
1,948,614 | £1,894.69m | 16:00 17/05/19 |
| Capital & Counties Properties | 229.90p | -0.78% |
|
1,657,555 | £1,956.04m | 16:00 17/05/19 |
| Capital & Regional | 19.52p | 3.50% |
|
2,616,102 | £141.79m | 15:34 17/05/19 |
| Capital Gearing Trust | 4,230.00p | 0.00% |
|
12,157 | £339.57m | 15:52 17/05/19 |
| Card Factory | 188.30p | -0.32% |
|
185,010 | £643.14m | 16:00 17/05/19 |
| Carnival | 4,039.00p | -1.00% |
|
401,730 | £7,651.33m | 16:00 17/05/19 |
| Carpetright | 24.00p | 0.42% |
|
737,852 | £72.91m | 15:35 17/05/19 |
| Carr's Group | 148.00p | 0.00% |
|
6,206 | £136.06m | 11:00 17/05/19 |
| CC Japan Income & Growth Trust | 144.00p | 2.86% |
|
74,814 | £194.01m | 15:39 17/05/19 |
| Centamin (DI) | 89.96p | 1.28% |
|
3,350,386 | £1,038.79m | 15:42 17/05/19 |
| Centrica | 93.48p | -0.53% |
|
22,863,272 | £5,341.93m | 15:54 17/05/19 |
| Charles Taylor | 218.55p | -1.80% |
|
39,194 | £170.09m | 15:30 17/05/19 |
| Charter Court Financial Services Group | 347.00p | -0.85% |
|
77,466 | £830.44m | 15:35 17/05/19 |
| Chemring Group | 153.60p | 1.18% |
|
47,638 | £430.12m | 15:34 17/05/19 |
| Chesnara | 376.50p | 1.48% |
|
43,541 | £564.41m | 15:40 17/05/19 |
| Cineworld Group | 303.10p | -0.46% |
|
2,100,889 | £4,156.00m | 15:53 17/05/19 |
| City Merchants High Yield Trust | 184.50p | 0.00% |
|
100,622 | £178.30m | 15:39 17/05/19 |
| City of London Inv Trust | 417.00p | 0.12% |
|
401,087 | £1,562.33m | 16:00 17/05/19 |
| City of London Investment Group | 412.00p | 0.12% |
|
7,221 | £109.95m | 13:59 17/05/19 |
| Civitas Social Housing | 85.70p | 0.12% |
|
493,936 | £533.45m | 15:50 17/05/19 |
| Clarkson | 2,290.00p | 4.09% |
|
8,602 | £694.44m | 16:00 17/05/19 |
| Clipper Logistics | 301.00p | 0.33% |
|
49,828 | £305.86m | 15:34 17/05/19 |
| Close Brothers Group | 1,505.00p | -1.05% |
|
267,202 | £2,277.74m | 16:00 17/05/19 |
| CLS Holdings | 221.00p | -0.45% |
|
37,647 | £900.34m | 16:00 17/05/19 |
| Cmc Markets | 77.70p | -1.65% |
|
69,194 | £224.62m | 15:35 17/05/19 |
| Coats Group | 84.40p | -0.35% |
|
1,683,083 | £1,216.76m | 15:45 17/05/19 |
| Cobham | 115.10p | 0.13% |
|
1,148,956 | £2,752.05m | 16:00 17/05/19 |
| Coca-Cola HBC AG (CDI) | 2,864.00p | 0.77% |
|
657,371 | £10,394.09m | 16:00 17/05/19 |
| Compass Group | 1,800.00p | 1.47% |
|
2,290,365 | £28,552.65m | 15:40 17/05/19 |
| Computacenter | 1,241.00p | 0.24% |
|
122,215 | £1,416.49m | 15:40 17/05/19 |
| Connect Group | 38.40p | 1.60% |
|
24,710 | £95.10m | 15:34 17/05/19 |
| Consort Medical | 900.00p | -0.22% |
|
7,303 | £444.28m | 15:41 17/05/19 |
| Contour global | 200.50p | 0.45% |
|
55,755 | £1,344.78m | 15:40 17/05/19 |
| Convatec Group | 141.65p | -0.87% |
|
5,658,321 | £2,785.06m | 16:00 17/05/19 |
| Costain Group | 329.50p | 0.00% |
|
43,013 | £355.45m | 15:34 17/05/19 |
| Countryside Properties | 323.40p | 0.25% |
|
534,548 | £1,455.30m | 15:45 17/05/19 |
| Countrywide | 6.00p | 1.18% |
|
1,426,390 | £98.28m | 15:39 17/05/19 |
| CQS New City High Yield Fund Limited | 60.00p | 0.67% |
|
380,066 | £251.43m | 15:30 17/05/19 |
| Cranswick | 2,890.00p | 0.98% |
|
76,107 | £1,493.91m | 15:52 17/05/19 |
| Crest Nicholson Holdings | 372.80p | 1.69% |
|
1,376,381 | £957.80m | 16:00 17/05/19 |
| CRH | 2,518.00p | -0.55% |
|
1,321,537 | £20,303.15m | 15:53 17/05/19 |
| Croda International | 5,135.00p | -0.10% |
|
301,912 | £6,767.67m | 15:52 17/05/19 |
| CUSTODIAN REIT | 117.00p | -0.17% |
|
338,914 | £467.07m | 15:35 17/05/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 108.50p | -0.69% |
|
124,700 | £372.28m | 13:29 17/05/19 |
| CYBG | 190.55p | -1.42% |
|
3,240,153 | £1,002.34m | 15:53 17/05/19 |
| Daejan Holdings | 5,650.00p | 0.36% |
|
955 | £920.69m | 15:55 17/05/19 |
| DCC | 6,988.00p | -0.31% |
|
210,625 | £6,866.28m | 15:53 17/05/19 |
| De La Rue | 426.50p | -0.58% |
|
25,172 | £442.86m | 15:34 17/05/19 |
| Dechra Pharmaceuticals | 2,760.00p | 2.53% |
|
170,704 | £2,832.59m | 16:00 17/05/19 |
| Derwent London | 3,320.00p | -0.24% |
|
181,249 | £3,706.69m | 16:00 17/05/19 |
| Devro | 211.00p | -1.86% |
|
51,208 | £352.26m | 15:44 17/05/19 |
| DFS Furniture | 253.00p | -0.20% |
|
27,046 | £536.80m | 16:00 17/05/19 |
| Diageo | 3,348.00p | -0.07% |
|
2,949,554 | £79,602.34m | 15:52 17/05/19 |
| Dialight | 524.00p | -1.13% |
|
31,241 | £170.48m | 15:40 17/05/19 |
| Dignity | 656.00p | 0.00% |
|
39,288 | £328.06m | 15:40 17/05/19 |
| Diploma | 1,509.00p | -0.40% |
|
103,155 | £1,708.78m | 16:00 17/05/19 |
| Direct Line Insurance Group | 323.50p | -0.61% |
|
3,778,613 | £4,448.12m | 16:00 17/05/19 |
| Discoverie Group | 420.00p | 3.45% |
|
44,032 | £338.81m | 15:40 17/05/19 |
| Diverse Income Trust (The) | 92.40p | -1.49% |
|
139,866 | £354.62m | 15:40 17/05/19 |
| Dixons Carphone | 127.50p | 0.55% |
|
803,699 | £1,479.27m | 16:00 17/05/19 |
| Domino's Pizza Group | 246.10p | -2.73% |
|
1,407,898 | £1,137.55m | 16:00 17/05/19 |
| DP Eurasia N.V. (DI) | 91.10p | -1.62% |
|
72,426 | £132.43m | 16:00 17/05/19 |
| Drax Group | 323.20p | -1.58% |
|
634,848 | £1,273.76m | 16:00 17/05/19 |
| Dunedin Income Growth Inv Trust | 264.00p | -0.38% |
|
35,938 | £391.29m | 15:40 17/05/19 |
| Dunelm Group | 876.00p | -0.40% |
|
150,779 | £1,768.99m | 16:00 17/05/19 |
| easyJet | 1,025.00p | 5.34% |
|
4,852,669 | £4,050.88m | 15:53 17/05/19 |
| Ecofin Global Utilities and Infrastructure Trust | 136.00p | -0.55% |
|
65,668 | £124.95m | 15:52 17/05/19 |
| Edinburgh Dragon Trust | 385.00p | -0.52% |
|
26,637 | £496.81m | 16:00 17/05/19 |
| Edinburgh Inv Trust | 615.00p | -0.49% |
|
356,383 | £1,202.21m | 16:00 17/05/19 |
| Edinburgh Worldwide Inv Trust | 188.50p | 0.91% |
|
659,287 | £554.66m | 16:00 17/05/19 |
| Ediston Property Investment Company | 109.00p | -0.46% |
|
74,970 | £230.35m | 15:40 17/05/19 |
| EI Group | 218.40p | -0.82% |
|
464,993 | £976.66m | 15:41 17/05/19 |
| Electra Private Equity | 358.50p | 3.31% |
|
94,969 | £137.24m | 15:35 17/05/19 |
| Electrocomponents | 619.80p | -0.86% |
|
534,456 | £2,751.11m | 15:52 17/05/19 |
| Elementis | 159.30p | -0.31% |
|
772,400 | £924.57m | 15:45 17/05/19 |
| Empiric Student Property | 92.00p | 0.33% |
|
1,656,433 | £554.66m | 15:34 17/05/19 |
| Energean Oil & Gas | 806.00p | 0.12% |
|
37,936 | £1,235.81m | 16:00 17/05/19 |
| EnQuest | 20.14p | -0.59% |
|
3,837,877 | £341.25m | 15:35 17/05/19 |
| Entertainment One Limited | 465.00p | -1.19% |
|
314,547 | £2,306.39m | 15:45 17/05/19 |
| EP Global Opportunities Trust | 298.00p | -0.50% |
|
21,969 | £124.59m | 15:39 17/05/19 |
| Equiniti Group | 221.00p | -0.90% |
|
1,235,964 | £805.63m | 16:00 17/05/19 |
| Essentra | 411.60p | -0.58% |
|
395,728 | £1,082.74m | 16:00 17/05/19 |
| Euromoney Institutional Investor | 1,366.00p | 0.44% |
|
107,135 | £1,492.34m | 15:55 17/05/19 |
| European Investment Trust | 808.00p | -0.37% |
|
10,692 | £325.17m | 15:34 17/05/19 |
| Evraz | 569.00p | -2.17% |
|
3,408,518 | £8,212.67m | 15:39 17/05/19 |
| Experian | 2,300.00p | -0.86% |
|
1,345,303 | £20,930.53m | 15:53 17/05/19 |
| F&C Commercial Property Trust Ltd. | 119.40p | -0.17% |
|
1,437,866 | £954.44m | 15:41 17/05/19 |
| F&C Investment Trust | 705.00p | 0.28% |
|
216,394 | £3,832.95m | 16:00 17/05/19 |
| FDM Group (Holdings) | 985.00p | 1.23% |
|
18,138 | £1,066.48m | 15:35 17/05/19 |
| Ferguson | 5,420.00p | -2.34% |
|
1,225,130 | £12,573.91m | 15:54 17/05/19 |
| Ferrexpo | 224.90p | -0.40% |
|
954,842 | £1,323.82m | 15:54 17/05/19 |
| Fidelity Asian Values | 424.00p | -0.47% |
|
49,142 | £300.86m | 15:40 17/05/19 |
| Fidelity China Special Situations | 221.50p | -1.99% |
|
481,787 | £1,217.31m | 16:00 17/05/19 |
| Fidelity European Values | 234.00p | -0.21% |
|
354,394 | £962.83m | 16:00 17/05/19 |
| Fidelity Japan Trust | 143.75p | -0.35% |
|
53,233 | £193.99m | 15:39 17/05/19 |
| Fidelity Special Values | 259.50p | -0.38% |
|
138,600 | £712.77m | 16:00 17/05/19 |
| Findel | 195.00p | -1.00% |
|
65,370 | £168.56m | 15:34 17/05/19 |
| Finsbury Growth & Income Trust | 899.00p | 0.11% |
|
394,738 | £1,716.52m | 16:00 17/05/19 |
| FirstGroup | 112.50p | -1.06% |
|
991,209 | £1,365.89m | 16:00 17/05/19 |
| Fisher (James) & Sons | 2,000.00p | 0.20% |
|
5,629 | £1,007.28m | 16:00 17/05/19 |
| Foresight Solar Fund Limited | 118.50p | -0.84% |
|
172,664 | £650.50m | 16:00 17/05/19 |
| Forterra | 287.50p | -0.69% |
|
96,560 | £0.00m | 16:00 17/05/19 |
| Foxtons Group | 60.00p | 0.00% |
|
27,530 | £165.06m | 15:40 17/05/19 |
| Fresnillo | 731.00p | 0.63% |
|
1,072,972 | £5,386.69m | 15:52 17/05/19 |
| Fuller Smith & Turner | 1,090.80p | 0.47% |
|
7,674 | £349.50m | 11:10 17/05/19 |
| Funding Circle Holdings | 255.00p | -1.92% |
|
417,327 | £884.35m | 15:48 17/05/19 |
| Funding Circle SME Income Fund | 86.80p | -0.23% |
|
12,951,282 | £272.58m | 15:40 17/05/19 |
| Fundsmith Emerging Equities Trust | 1,220.00p | 0.41% |
|
23,465 | £325.01m | 15:39 17/05/19 |
| G4S | 215.00p | -0.65% |
|
3,555,892 | £3,322.15m | 15:47 17/05/19 |
| Galliford Try | 548.50p | -0.54% |
|
281,551 | £609.01m | 15:45 17/05/19 |
| Games Workshop Group | 4,398.00p | -0.23% |
|
83,482 | £1,429.44m | 15:40 17/05/19 |
| GCP Asset Backed Income Fund Limited | 110.00p | -1.35% |
|
639,886 | £418.30m | 14:55 17/05/19 |
| GCP Infrastructure Investments Ltd | 126.80p | -0.31% |
|
936,858 | £1,112.23m | 16:00 17/05/19 |
| GCP Student Living | 161.00p | -0.12% |
|
304,579 | £661.03m | 16:00 17/05/19 |
| Gem Diamonds Ltd. (DI) | 89.80p | -1.43% |
|
5,938 | £124.76m | 15:35 17/05/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 710.00p | -0.56% |
|
10,918 | £862.41m | 16:00 17/05/19 |
| Genus | 2,840.00p | -1.53% |
|
244,940 | £1,847.33m | 16:00 17/05/19 |
| Georgia Capital | 983.00p | 0.00% |
|
111,487 | £365.49m | 15:35 17/05/19 |
| Georgia Healthcare Group | 235.00p | 0.43% |
|
179,525 | £309.45m | 15:55 17/05/19 |
| GlaxoSmithKline | 1,555.00p | 0.32% |
|
19,978,610 | £77,560.07m | 15:39 17/05/19 |
| Glencore | 276.70p | -1.23% |
|
32,764,044 | £38,097.56m | 15:53 17/05/19 |
| Go-Ahead Group | 1,868.00p | -0.21% |
|
24,243 | £805.58m | 15:52 17/05/19 |
| Gocompare.Com Group | 82.30p | -0.48% |
|
1,325,485 | £344.42m | 15:46 17/05/19 |
| Grafton Group Units | 929.50p | -0.75% |
|
227,040 | £2,203.86m | 15:35 17/05/19 |
| Grainger | 257.80p | -1.53% |
|
792,191 | £1,578.02m | 15:55 17/05/19 |
| Great Portland Estates | 761.00p | -0.26% |
|
771,640 | £2,065.09m | 16:00 17/05/19 |
| Greencoat UK Wind | 136.80p | -0.15% |
|
628,622 | £1,689.44m | 16:00 17/05/19 |
| Greencore Group | 227.00p | -0.96% |
|
4,683,096 | £1,012.35m | 15:54 17/05/19 |
| Greene King | 623.00p | -0.29% |
|
556,783 | £1,931.32m | 15:45 17/05/19 |
| Greggs | 2,038.00p | -0.97% |
|
239,705 | £2,045.15m | 15:54 17/05/19 |
| Gulf Marine Services | 13.35p | 7.66% |
|
133,437 | £46.79m | 15:50 17/05/19 |
| GVC Holdings | 626.60p | 3.67% |
|
5,935,717 | £3,646.14m | 16:00 17/05/19 |
| Halfords Group | 240.00p | -0.50% |
|
94,287 | £477.88m | 15:34 17/05/19 |
| Halma | 1,825.00p | 0.55% |
|
1,061,358 | £6,928.53m | 15:52 17/05/19 |
| Hammerson | 287.70p | -2.24% |
|
4,505,046 | £2,204.63m | 16:00 17/05/19 |
| Hansa Trust | 1,020.00p | 0.51% |
|
8 | £81.60m | 15:30 17/05/19 |
| Hansteen Holdings | 93.20p | -0.43% |
|
774,009 | £398.25m | 15:49 17/05/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,560.00p | 1.17% |
|
60,964 | £1,245.85m | 15:40 17/05/19 |
| Hargreaves Lansdown | 2,419.00p | -0.58% |
|
510,390 | £11,473.77m | 16:00 17/05/19 |
| Harworth Group | 133.00p | 2.50% |
|
65,357 | £427.61m | 15:40 17/05/19 |
| Hastings Group Holdings | 186.20p | -0.16% |
|
296,973 | £1,231.25m | 15:39 17/05/19 |
| Hays | 149.10p | 0.74% |
|
2,467,426 | £2,172.61m | 16:00 17/05/19 |
| Headlam Group | 462.00p | 2.67% |
|
59,256 | £390.90m | 15:40 17/05/19 |
| Helical | 350.50p | 0.29% |
|
13,695 | £418.37m | 16:00 17/05/19 |
| Henderson Alternative Strategies Trust | 278.00p | -0.18% |
|
8,207 | £107.53m | 15:30 17/05/19 |
| Henderson Diversified Income Ltd. | 90.60p | 0.67% |
|
223,129 | £171.79m | 15:30 17/05/19 |
| Henderson European Focus Trust | 1,200.00p | 0.00% |
|
5,425 | £257.98m | 15:40 17/05/19 |
| Henderson EuroTrust | 1,085.00p | -0.23% |
|
7,379 | £229.86m | 15:39 17/05/19 |
| Henderson Far East Income Ltd. | 346.50p | -1.00% |
|
131,206 | £441.37m | 15:39 17/05/19 |
| Henderson High Income Trust | 179.50p | 0.56% |
|
86,656 | £336.42m | 15:40 17/05/19 |
| Henderson International Income Trust | 160.89p | 0.47% |
|
54,137 | £287.65m | 12:46 17/05/19 |
| Henderson Smaller Companies Inv Trust | 877.00p | -0.57% |
|
32,086 | £655.13m | 16:00 17/05/19 |
| Henry Boot | 254.10p | 0.19% |
|
7,538 | £338.33m | 15:30 17/05/19 |
| Herald Investment Trust | 1,364.00p | 0.15% |
|
84,850 | £932.09m | 16:00 17/05/19 |
| HGCapital Trust | 2,145.00p | 0.47% |
|
11,053 | £800.62m | 16:00 17/05/19 |
| HICL Infrastructure | 158.60p | -1.00% |
|
2,745,345 | £2,840.75m | 16:00 17/05/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 216.44p | 0.00% |
|
17,699 | £226.62m | 14:24 17/05/19 |
| Hikma Pharmaceuticals | 1,739.00p | -2.52% |
|
568,054 | £4,207.58m | 15:54 17/05/19 |
| Hill & Smith Holdings | 1,270.00p | -0.08% |
|
42,067 | £1,005.50m | 16:00 17/05/19 |
| Hilton Food Group | 1,046.00p | 1.55% |
|
6,611 | £853.55m | 16:00 17/05/19 |
| Hiscox Limited (DI) | 1,659.00p | -0.06% |
|
466,225 | £4,775.06m | 16:00 17/05/19 |
| Hochschild Mining | 168.00p | 0.36% |
|
600,966 | £859.18m | 16:00 17/05/19 |
| Hollywood Bowl Group | 229.00p | -2.14% |
|
17,406 | £343.50m | 15:40 17/05/19 |
| Homeserve | 1,095.00p | 0.46% |
|
307,795 | £3,640.95m | 15:53 17/05/19 |
| Hostelworld Group | 235.00p | 2.17% |
|
30,949 | £224.59m | 15:40 17/05/19 |
| Howden Joinery Group | 527.20p | 0.42% |
|
800,731 | £3,181.91m | 16:00 17/05/19 |
| HSBC Holdings | 654.70p | -0.95% |
|
45,648,752 | £132.49b | 15:52 17/05/19 |
| Hunting | 571.00p | 0.62% |
|
163,921 | £953.23m | 15:53 17/05/19 |
| Huntsworth | 94.00p | 0.00% |
|
175,941 | £328.58m | 15:40 17/05/19 |
| Ibstock | 246.40p | -0.48% |
|
312,063 | £1,007.90m | 16:00 17/05/19 |
| ICG Enterprise Trust | 875.00p | 0.23% |
|
15,746 | £605.08m | 16:00 17/05/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 100.00p | 0.00% |
|
130,078 | £121.30m | 15:52 17/05/19 |
| IG Group Holdings | 483.40p | -0.14% |
|
758,635 | £1,782.99m | 16:00 17/05/19 |
| IMI | 977.80p | 0.12% |
|
423,336 | £2,660.62m | 16:00 17/05/19 |
| Impax Environmental Markets | 292.00p | 0.00% |
|
80,089 | £540.02m | 16:00 17/05/19 |
| Imperial Brands | 2,162.00p | 1.50% |
|
3,386,176 | £20,684.65m | 15:54 17/05/19 |
| Inchcape | 566.50p | -0.26% |
|
777,211 | £2,352.12m | 16:00 17/05/19 |
| Independent Inv Trust | 580.00p | 3.94% |
|
11,246 | £320.86m | 15:40 17/05/19 |
| Indivior | 48.56p | -8.48% |
|
7,391,004 | £354.50m | 15:54 17/05/19 |
| Informa | 773.80p | -1.55% |
|
2,041,161 | £9,686.42m | 16:00 17/05/19 |
| Inmarsat | 537.80p | 0.34% |
|
7,554,150 | £2,493.14m | 15:54 17/05/19 |
| IntegraFin Holding | 405.05p | -0.43% |
|
192,523 | £1,342.02m | 15:35 17/05/19 |
| InterContinental Hotels Group | 5,063.00p | 0.58% |
|
229,780 | £9,216.35m | 15:53 17/05/19 |
| Intermediate Capital Group | 1,204.00p | -0.41% |
|
451,160 | £3,495.83m | 16:00 17/05/19 |
| International Biotech Trust | 622.00p | -0.32% |
|
46,939 | £235.88m | 15:34 17/05/19 |
| International Consolidated Airlines Group SA (CDI) | 509.00p | 1.39% |
|
4,748,468 | £10,100.07m | 16:00 17/05/19 |
| International Personal Finance | 162.80p | 0.74% |
|
100,177 | £364.11m | 15:54 17/05/19 |
| International Public Partnerships Ltd. | 155.00p | -0.64% |
|
3,014,101 | £2,300.71m | 16:00 17/05/19 |
| Intertek Group | 5,086.00p | -0.43% |
|
284,295 | £8,208.45m | 15:52 17/05/19 |
| Intu Properties | 97.06p | -0.53% |
|
3,462,687 | £1,315.20m | 15:52 17/05/19 |
| Invesco Asia Trust | 279.00p | -0.18% |
|
29,963 | £196.61m | 15:38 17/05/19 |
| Invesco Income Growth Trust | 269.00p | 0.18% |
|
41,468 | £157.50m | 15:30 17/05/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 520.00p | 0.19% |
|
12,573 | £170.83m | 15:39 17/05/19 |
| Investec | 493.40p | -2.61% |
|
1,903,579 | £3,365.59m | 15:54 17/05/19 |
| IP Group | 89.00p | 0.45% |
|
223,562 | £942.64m | 15:35 17/05/19 |
| ITE Group | 76.30p | 0.53% |
|
179,413 | £565.85m | 15:40 17/05/19 |
| ITV | 114.00p | -0.70% |
|
9,810,622 | £4,563.34m | 16:00 17/05/19 |
| IWG | 343.50p | -0.55% |
|
1,169,520 | £3,075.63m | 15:54 17/05/19 |
| JD Sports Fashion | 631.60p | 0.03% |
|
441,700 | £6,146.94m | 15:35 17/05/19 |
| John Laing Environmental Assets Group Limited | 116.00p | 0.00% |
|
536,813 | £576.54m | 16:00 17/05/19 |
| John Laing Group | 389.60p | 0.72% |
|
245,292 | £1,920.73m | 16:00 17/05/19 |
| Johnson Matthey | 3,192.00p | -0.19% |
|
370,919 | £6,177.59m | 15:52 17/05/19 |
| JPJ Group | 691.00p | 0.00% |
|
25,672 | £514.61m | 15:40 17/05/19 |
| JPMorgan American Inv Trust | 459.50p | 0.55% |
|
270,321 | £986.92m | 16:00 17/05/19 |
| JPMorgan Asian Investment Trust | 363.00p | -0.27% |
|
51,219 | £341.52m | 15:34 17/05/19 |
| JPMorgan Chinese Inv Trust | 281.50p | -2.76% |
|
22,095 | £204.66m | 16:00 17/05/19 |
| JPMorgan Claverhouse Inv Trust | 704.00p | 0.28% |
|
43,004 | £400.37m | 15:40 17/05/19 |
| JPMorgan Emerging Markets Inv Trust | 935.00p | -0.32% |
|
77,780 | £1,144.21m | 16:00 17/05/19 |
| JPMorgan Euro Small Co. Trust | 353.00p | -0.28% |
|
108,386 | £562.90m | 16:00 17/05/19 |
| JPMorgan European Inv Trust Growth Shares | 276.00p | -0.18% |
|
4,925 | £199.56m | 15:39 17/05/19 |
| JPMorgan European Investment Trust Inc Shs | 145.00p | -1.02% |
|
44,995 | £147.23m | 15:40 17/05/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 88.00p | 0.23% |
|
131,603 | £105.00m | 15:40 17/05/19 |
| JPMorgan Global Growth & Income | 326.00p | -0.31% |
|
84,485 | £429.49m | 15:34 17/05/19 |
| JPMorgan Global Markets Emerging Income Trust | 133.50p | -0.74% |
|
231,149 | £396.21m | 15:40 17/05/19 |
| JPMorgan Indian Investment Trust | 713.00p | 1.42% |
|
176,100 | £745.62m | 16:00 17/05/19 |
| JPMorgan Japan Smaller Companies Trust | 387.00p | -0.26% |
|
44,316 | £210.96m | 15:39 17/05/19 |
| JPMorgan Japanese Inv Trust | 424.00p | 0.47% |
|
101,069 | £683.69m | 16:00 17/05/19 |
| JPMorgan Mid Cap Inv Trust | 1,100.00p | -0.45% |
|
6,283 | £260.89m | 15:40 17/05/19 |
| JPMorgan Russian Securities | 583.00p | 0.17% |
|
27,816 | £277.76m | 15:39 17/05/19 |
| JPMorgan Smaller Companies Inv Trust | 220.00p | 0.00% |
|
16,196 | £35.03m | 15:30 17/05/19 |
| JPMorgan US Smaller Co. Inv Tst | 309.00p | -0.64% |
|
34,942 | £178.55m | 15:29 17/05/19 |
| JTC | 422.00p | 1.69% |
|
115,955 | £476.10m | 15:40 17/05/19 |
| Jupiter European Opportunities Trust | 816.00p | 1.87% |
|
181,340 | £920.45m | 16:00 17/05/19 |
| Jupiter Fund Management | 364.00p | -0.82% |
|
611,848 | £1,628.17m | 16:00 17/05/19 |
| Jupiter US Smaller Companies | 1,060.00p | 0.95% |
|
4,099 | £149.85m | 15:34 17/05/19 |
| Just Eat | 622.00p | -8.23% |
|
4,349,768 | £4,240.33m | 16:00 17/05/19 |
| Just Group | 60.85p | 1.50% |
|
2,605,255 | £629.85m | 15:45 17/05/19 |
| Kainos Group | 568.00p | -0.35% |
|
21,799 | £687.39m | 15:54 17/05/19 |
| KAZ Minerals | 559.60p | -1.27% |
|
944,005 | £2,637.35m | 15:45 17/05/19 |
| Kcom Group | 97.60p | 0.10% |
|
651,652 | £504.01m | 15:55 17/05/19 |
| Keller Group | 738.00p | 1.80% |
|
82,874 | £531.80m | 15:35 17/05/19 |
| Kenmare Resources | 206.80p | 1.23% |
|
76,013 | £226.66m | 15:34 17/05/19 |
| Keystone Inv Trust | 1,600.00p | -0.47% |
|
3,861 | £216.30m | 15:29 17/05/19 |
| Kier Group | 322.60p | -3.47% |
|
529,329 | £522.99m | 15:54 17/05/19 |
| Kingfisher | 228.20p | -0.65% |
|
7,892,775 | £4,815.28m | 15:53 17/05/19 |
| Lamprell | 68.00p | 1.80% |
|
73,575 | £232.37m | 15:52 17/05/19 |
| Lancashire Holdings Limited | 691.50p | -0.36% |
|
253,403 | £1,396.43m | 15:52 17/05/19 |
| Land Securities Group | 884.20p | -1.54% |
|
2,244,747 | £6,556.01m | 15:48 17/05/19 |
| Law Debenture Corp. | 604.00p | -0.33% |
|
65,576 | £715.01m | 16:00 17/05/19 |
| Legal & General Group | 277.60p | -0.64% |
|
9,738,294 | £16,547.59m | 15:39 17/05/19 |
| Lindsell Train Inv Trust | 183,040.00p | 1.09% |
|
174 | £366.08m | 15:30 17/05/19 |
| Liontrust Asset Management | 710.00p | 0.00% |
|
23,232 | £360.17m | 15:35 17/05/19 |
| Lloyds Banking Group | 60.34p | -1.90% |
|
134,052,440 | £42,639.33m | 15:39 17/05/19 |
| London Stock Exchange Group | 5,288.00p | 0.08% |
|
303,178 | £18,485.23m | 15:45 17/05/19 |
| LondonMetric Property | 207.00p | 0.19% |
|
829,405 | £1,450.37m | 16:00 17/05/19 |
| Lonmin | 61.20p | 2.86% |
|
1,303,773 | £173.06m | 15:53 17/05/19 |
| Lookers | 88.60p | 0.92% |
|
157,331 | £344.72m | 15:35 17/05/19 |
| Low & Bonar | 14.95p | -2.03% |
|
17,636 | £103.12m | 15:30 17/05/19 |
| Lowland Investment Co | 1,392.50p | 0.00% |
|
10,332 | £376.23m | 15:39 17/05/19 |
| LSL Property Services | 235.00p | -1.47% |
|
3,133 | £241.53m | 15:40 17/05/19 |
| LXI Reit | 130.40p | 0.00% |
|
553,344 | £459.42m | 16:00 17/05/19 |
| Macau Property Opportunities Fund Ltd. | 161.00p | -3.01% |
|
13,569 | £99.56m | 15:39 17/05/19 |
| Macfarlane Group | 107.00p | -1.62% |
|
36,291 | £168.58m | 15:30 17/05/19 |
| Majedie Investments | 258.80p | 1.54% |
|
6,339 | £138.28m | 15:30 17/05/19 |
| Man Group | 152.45p | 0.26% |
|
3,659,357 | £2,349.52m | 16:00 17/05/19 |
| Marks & Spencer Group | 267.80p | 0.56% |
|
6,261,903 | £4,351.81m | 15:39 17/05/19 |
| Marshalls | 662.00p | 0.61% |
|
233,388 | £1,319.89m | 16:00 17/05/19 |
| Marston's | 109.30p | 2.06% |
|
1,451,551 | £721.78m | 15:34 17/05/19 |
| Martin Currie Asia Unconstrained Trust | 373.06p | -0.27% |
|
8,730 | £131.65m | 15:30 17/05/19 |
| Martin Currie Global Portfolio Trust | 277.50p | 0.18% |
|
19,346 | £229.90m | 15:39 17/05/19 |
| Mcbride | 86.00p | 0.70% |
|
55,361 | £157.21m | 15:35 17/05/19 |
| McCarthy & Stone | 132.10p | 0.00% |
|
611,684 | £709.81m | 16:00 17/05/19 |
| McColl's Retail Group | 85.75p | 0.35% |
|
21,879 | £98.76m | 15:30 17/05/19 |
| Mckay Securities | 248.00p | 0.20% |
|
6,862 | £233.43m | 15:40 17/05/19 |
| Mears Group | 240.00p | 1.27% |
|
11,722 | £265.18m | 15:40 17/05/19 |
| MEDICA GROUP | 152.93p | 0.00% |
|
500 | £169.92m | 15:30 17/05/19 |
| Mediclinic International | 340.70p | 0.32% |
|
1,005,389 | £2,511.79m | 15:54 17/05/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 526.60p | -1.05% |
|
1,382,534 | £4,091.36m | 16:00 17/05/19 |
| Melrose Industries | 177.60p | -1.88% |
|
8,689,884 | £8,628.26m | 15:39 17/05/19 |
| Menzies(John) | 476.00p | 0.95% |
|
90,992 | £401.07m | 15:35 17/05/19 |
| Mercantile Investment Trust (The) | 209.15p | -0.02% |
|
251,402 | £1,657.50m | 16:00 17/05/19 |
| Merchants Trust | 487.00p | 0.41% |
|
94,934 | £531.70m | 16:00 17/05/19 |
| Merlin Entertainments | 375.10p | 0.27% |
|
1,043,663 | £3,841.30m | 16:00 17/05/19 |
| Metro Bank | 669.00p | 26.19% |
|
3,266,374 | £651.74m | 15:35 17/05/19 |
| Micro Focus International | 1,908.60p | 1.79% |
|
860,463 | £6,551.81m | 15:53 17/05/19 |
| Mid Wynd International Inv Trust | 530.00p | 0.00% |
|
7,779 | £212.94m | 15:29 17/05/19 |
| 96.00p | 0.63% |
|
96,397 | £102.23m | 15:39 17/05/19 | |
| Millennium & Copthorne Hotels | 458.00p | 0.88% |
|
20,494 | £1,487.56m | 15:40 17/05/19 |
| Mitchells & Butlers | 244.00p | -0.41% |
|
216,362 | £1,045.09m | 15:52 17/05/19 |
| Mitie Group | 151.80p | 1.95% |
|
328,410 | £555.49m | 16:00 17/05/19 |
| MJ Gleeson | 867.00p | -0.69% |
|
22,560 | £473.28m | 15:35 17/05/19 |
| Mondi | 1,704.50p | 1.19% |
|
1,360,199 | £8,276.26m | 15:39 17/05/19 |
| Moneysupermarket.com Group | 363.80p | 0.36% |
|
835,820 | £1,951.51m | 15:45 17/05/19 |
| Monks Inv Trust | 879.00p | -0.34% |
|
203,970 | £1,921.44m | 16:00 17/05/19 |
| Montanaro European Smaller Companies Trust | 952.07p | -0.84% |
|
11,437 | £159.31m | 15:29 17/05/19 |
| Montanaro UK Smaller Companies Inv Trust | 115.98p | 1.74% |
|
53,081 | £194.13m | 15:30 17/05/19 |
| Morgan Advanced Materials | 262.40p | 0.38% |
|
123,382 | £748.81m | 16:00 17/05/19 |
| Morgan Sindall Group | 1,312.00p | 0.46% |
|
8,483 | £596.62m | 15:35 17/05/19 |
| Morrison (Wm) Supermarkets | 210.90p | -0.09% |
|
5,261,025 | £5,045.37m | 15:39 17/05/19 |
| Motorpoint Group | 188.00p | 3.87% |
|
17,104 | £179.98m | 15:50 17/05/19 |
| Murray Income Trust | 836.00p | -0.24% |
|
47,577 | £552.68m | 16:00 17/05/19 |
| Murray International Trust | 1,140.00p | -1.04% |
|
132,753 | £1,468.86m | 16:00 17/05/19 |
| Nanoco Group | 40.00p | -2.44% |
|
140,651 | £114.37m | 15:38 17/05/19 |
| National Express Group | 404.20p | -0.35% |
|
1,250,085 | £2,068.45m | 15:35 17/05/19 |
| National Grid | 818.10p | 0.44% |
|
5,579,285 | £27,912.07m | 15:40 17/05/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.30p | 0.00% |
|
2,821,942 | £566.42m | 15:39 17/05/19 |
| NB Private Equity Partners Ltd. | 1,087.50p | 0.23% |
|
18,549 | £527.91m | 16:00 17/05/19 |
| NCC Group | 174.20p | 0.69% |
|
93,200 | £483.98m | 15:50 17/05/19 |
| NewRiver REIT | 232.50p | -0.21% |
|
192,081 | £708.56m | 15:55 17/05/19 |
| Next | 5,780.00p | -0.82% |
|
330,473 | £7,871.21m | 15:39 17/05/19 |
| NextEnergy Solar Fund Limited Red | 119.00p | -0.83% |
|
319,795 | £692.26m | 16:00 17/05/19 |
| NMC Health | 2,493.00p | -2.35% |
|
537,920 | £5,202.20m | 15:39 17/05/19 |
| Norcros | 196.45p | 0.52% |
|
31,436 | £157.89m | 15:30 17/05/19 |
| North American Income Trust (The) | 1,435.00p | -0.52% |
|
19,048 | £407.98m | 15:39 17/05/19 |
| North Atlantic Smaller Companies Inv Trust | 2,972.81p | -0.17% |
|
1,773 | £425.87m | 15:30 17/05/19 |
| Northgate | 340.00p | 0.44% |
|
32,671 | £444.88m | 15:40 17/05/19 |
| Nostrum Oil & Gas | 76.40p | 3.22% |
|
87,995 | £141.21m | 15:34 17/05/19 |
| Ocado Group | 1,242.50p | -1.78% |
|
2,415,015 | £8,692.39m | 15:38 17/05/19 |
| On The Beach Group | 441.80p | -3.54% |
|
294,549 | £579.41m | 15:40 17/05/19 |
| OneSavings Bank | 421.40p | -1.40% |
|
357,229 | £1,033.08m | 16:00 17/05/19 |
| Ophir Energy | 56.60p | -1.39% |
|
42,970,956 | £400.98m | 16:09 17/05/19 |
| Oxford Biomedica | 680.00p | -1.45% |
|
85,696 | £468.27m | 15:40 17/05/19 |
| Oxford Instruments | 1,176.00p | -0.17% |
|
31,742 | £674.74m | 16:00 17/05/19 |
| P2P Global Investments | 850.00p | 0.24% |
|
54,062 | £638.02m | 16:00 17/05/19 |
| Pacific Assets Trust | 282.50p | -0.53% |
|
305,823 | £339.49m | 15:38 17/05/19 |
| Pacific Horizon Inv Trust | 319.50p | -0.16% |
|
11,750 | £188.59m | 15:39 17/05/19 |
| Paddy Power Betfair | 5,886.00p | 1.10% |
|
95,982 | £4,598.66m | 15:39 17/05/19 |
| Pagegroup | 517.00p | 0.58% |
|
338,545 | £1,698.47m | 16:00 17/05/19 |
| Palace Capital | 289.20p | -1.38% |
|
3,438 | £132.58m | 15:30 17/05/19 |
| Pantheon International | 2,170.00p | 0.46% |
|
38,756 | £1,173.74m | 16:00 17/05/19 |
| Paragon Banking Group | 462.80p | -0.13% |
|
115,770 | £1,207.78m | 16:00 17/05/19 |
| PayPoint | 1,012.00p | 0.20% |
|
24,121 | £690.64m | 15:34 17/05/19 |
| Pearson | 802.80p | -0.99% |
|
1,497,648 | £6,273.22m | 15:45 17/05/19 |
| Pendragon | 23.20p | 0.00% |
|
281,651 | £324.09m | 15:34 17/05/19 |
| Pennon Group | 700.60p | -0.34% |
|
744,022 | £2,946.11m | 15:45 17/05/19 |
| Perpetual Income & Growth Inv Trust | 322.50p | -0.62% |
|
311,026 | £768.99m | 16:00 17/05/19 |
| Pershing Square Holdings Ltd NPV | 1,352.00p | -0.44% |
|
41,738 | £2,931.36m | 15:35 17/05/19 |
| Persimmon | 2,113.00p | 0.14% |
|
615,007 | £6,730.28m | 15:34 17/05/19 |
| Personal Assets Trust | 41,100.00p | 0.12% |
|
3,020 | £983.23m | 16:00 17/05/19 |
| Petra Diamonds Ltd.(DI) | 22.60p | -2.09% |
|
2,049,612 | £195.57m | 15:35 17/05/19 |
| Petrofac Ltd. | 418.90p | -0.21% |
|
753,759 | £1,449.03m | 15:35 17/05/19 |
| Petropavlovsk | 8.35p | -0.12% |
|
3,060,179 | £276.40m | 15:40 17/05/19 |
| Pets at Home Group | 146.40p | -1.68% |
|
989,799 | £732.00m | 16:00 17/05/19 |
| Phoenix Group Holdings | 691.70p | -0.56% |
|
742,088 | £4,988.57m | 16:00 17/05/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 360.50p | 0.00% |
|
37,338 | £363.21m | 15:34 17/05/19 |
| Photo-Me International | 92.00p | -0.33% |
|
64,912 | £347.53m | 15:40 17/05/19 |
| Picton Property Income Ltd | 97.30p | -0.10% |
|
1,030,093 | £525.47m | 15:34 17/05/19 |
| Playtech | 407.20p | 1.14% |
|
1,346,168 | £1,259.45m | 16:00 17/05/19 |
| Plus500 Ltd (DI) | 600.20p | -0.99% |
|
560,897 | £680.25m | 15:35 17/05/19 |
| Polar Capital Global Financials Trust | 135.00p | 0.56% |
|
120,765 | £273.75m | 15:39 17/05/19 |
| Polar Capital Global Healthcare Trust | 206.50p | 0.24% |
|
51,567 | £251.46m | 15:39 17/05/19 |
| Polar Capital Technology Trust | 1,370.00p | 0.59% |
|
107,242 | £1,833.40m | 16:00 17/05/19 |
| Polymetal International | 814.00p | 0.42% |
|
507,912 | £3,827.07m | 15:34 17/05/19 |
| Polypipe Group | 429.80p | -0.92% |
|
95,942 | £858.69m | 16:00 17/05/19 |
| Porvair | 535.00p | -1.65% |
|
4,278 | £244.15m | 16:00 17/05/19 |
| Premier Foods | 36.90p | 3.94% |
|
650,922 | £311.99m | 15:40 17/05/19 |
| Premier Oil | 99.42p | 1.16% |
|
8,090,100 | £819.54m | 15:40 17/05/19 |
| Primary Health Properties | 132.40p | -0.15% |
|
1,713,486 | £1,502.30m | 16:00 17/05/19 |
| Princess Private Equity Holding Limited (GBP) | 900.00p | 3.13% |
|
81 | £622.36m | 11:00 17/05/19 |
| Provident Financial | 482.50p | 4.30% |
|
252,286 | £1,222.55m | 15:35 17/05/19 |
| Prudential | 1,665.00p | -0.72% |
|
3,834,755 | £43,284.84m | 15:39 17/05/19 |
| Purecircle Limited (DI) | 294.50p | 6.70% |
|
46,064 | £542.93m | 15:34 17/05/19 |
| PureTech Health | 194.00p | 4.19% |
|
21,577 | £548.04m | 15:34 17/05/19 |
| PZ Cussons | 197.60p | 0.71% |
|
111,612 | £827.12m | 16:00 17/05/19 |
| QinetiQ Group | 303.60p | 0.60% |
|
435,178 | £1,724.33m | 16:00 17/05/19 |
| Quilter | 142.16p | -2.38% |
|
3,839,306 | £2,704.24m | 16:00 17/05/19 |
| Rank Group | 156.20p | 1.17% |
|
17,323 | £610.25m | 15:35 17/05/19 |
| Rathbone Brothers | 2,345.00p | -1.47% |
|
4,248 | £1,297.22m | 15:35 17/05/19 |
| Raven Property Group Limited | 42.90p | 0.00% |
|
8,417 | £268.13m | 15:45 17/05/19 |
| RDI Reit | 122.00p | -2.56% |
|
192,581 | £463.71m | 16:00 17/05/19 |
| RDL Realisation | 374.00p | 0.00% |
|
0 | £60.30m | 11:00 29/04/19 |
| Reach | 77.00p | -0.13% |
|
356,521 | £230.44m | 15:34 17/05/19 |
| Real Estate Credit Investments Ltd | 173.00p | -0.57% |
|
15,623 | £265.25m | 15:34 17/05/19 |
| Reckitt Benckiser Group | 6,255.00p | -0.10% |
|
711,406 | £44,277.65m | 15:39 17/05/19 |
| Redrow | 572.00p | -0.35% |
|
322,250 | £2,014.53m | 16:00 17/05/19 |
| Regional REIT Limited | 108.40p | -0.18% |
|
945,097 | £404.14m | 15:35 17/05/19 |
| RELX plc | 1,807.00p | 0.56% |
|
2,932,665 | £35,281.05m | 15:39 17/05/19 |
| Renewi | 35.53p | -4.05% |
|
3,008,621 | £284.29m | 15:34 17/05/19 |
| Renishaw | 4,024.00p | 1.26% |
|
35,365 | £2,929.01m | 15:35 17/05/19 |
| Rentokil Initial | 387.00p | -1.05% |
|
5,202,119 | £7,156.92m | 15:40 17/05/19 |
| Residential Secure Income | 97.00p | 0.63% |
|
61,431 | £165.89m | 11:00 17/05/19 |
| Restaurant Group | 128.80p | -0.77% |
|
2,674,635 | £258.97m | 16:00 17/05/19 |
| RHI Magnesita N.V. (DI) | 4,844.00p | 0.08% |
|
34,977 | £2,396.70m | 15:45 17/05/19 |
| Ricardo | 828.00p | 2.26% |
|
3,099 | £442.20m | 15:30 17/05/19 |
| Rightmove | 568.20p | -0.85% |
|
1,176,992 | £5,055.98m | 15:39 17/05/19 |
| Rio Tinto | 4,673.00p | 1.39% |
|
2,643,334 | £59,422.33m | 15:39 17/05/19 |