You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,248.50p | 2.21% |
|
300,398 | £12,150.94m | 13:10 23/05/22 |
| 3i Infrastructure | 352.50p | 1.15% |
|
416,812 | £3,142.30m | 12:54 23/05/22 |
| 4Imprint Group | 2,735.00p | 0.37% |
|
4,851 | £768.14m | 13:00 23/05/22 |
| 888 Holdings | 197.20p | 2.87% |
|
2,229,217 | £880.03m | 13:09 23/05/22 |
| Aberdeen Diversified Income and Growth Trust | 100.65p | 0.00% |
|
351,664 | £310.87m | 12:49 23/05/22 |
| Aberdeen New India Investment Trust | 528.00p | 0.00% |
|
20,953 | £304.69m | 10:14 23/05/22 |
| Aberforth Smaller Companies Trust | 1,280.00p | 1.59% |
|
17,490 | £1,111.38m | 12:45 23/05/22 |
| Aberforth Split Level Income Trust | 70.30p | 0.00% |
|
98,298 | £133.75m | 11:54 23/05/22 |
| Abrdn | 189.70p | 2.26% |
|
1,455,061 | £4,136.84m | 13:10 23/05/22 |
| abrdn Asia Focus | 259.00p | 0.00% |
|
50,558 | £406.51m | 16:29 20/05/22 |
| Abrdn Asian Income Fund Limited NPV | 216.00p | 0.00% |
|
78,981 | £368.13m | 12:04 23/05/22 |
| Abrdn China Investment Company Limited | 544.00p | 0.00% |
|
772 | £252.24m | 12:05 23/05/22 |
| Abrdn Equity Income Trust | 369.00p | 0.00% |
|
26,389 | £177.24m | 11:15 23/05/22 |
| Abrdn European Logistics Income | 106.60p | 1.91% |
|
323,881 | £439.38m | 12:44 23/05/22 |
| Abrdn Private Equity Opportunities Trust | 453.00p | -0.22% |
|
39,817 | £696.47m | 12:09 23/05/22 |
| Abrdn UK Smaller Companies Growth Trust | 501.00p | -0.79% |
|
75,312 | £473.70m | 12:44 23/05/22 |
| Admiral Group | 2,217.00p | 1.98% |
|
106,486 | £6,648.64m | 13:10 23/05/22 |
| Aew UK Reit | 122.00p | 0.16% |
|
242,006 | £193.28m | 13:00 23/05/22 |
| Airtel Africa | 148.00p | 2.07% |
|
912,473 | £5.56m | 13:10 23/05/22 |
| AJ Bell | 269.40p | 1.89% |
|
1,123,830 | £1,107.38m | 13:10 23/05/22 |
| Alfa Financial Software Holdings | 180.50p | 0.28% |
|
20,246 | £539.56m | 13:00 23/05/22 |
| Alliance Trust | 928.00p | 0.22% |
|
59,699 | £2,773.39m | 12:54 23/05/22 |
| Allianz Technology Trust | 214.50p | -2.50% |
|
866,738 | £893.99m | 13:09 23/05/22 |
| Anglo American | 3,665.50p | 4.03% |
|
680,899 | £49,028.92m | 13:09 23/05/22 |
| Anglo-Eastern Plantations | 860.00p | 2.38% |
|
34,135 | £340.87m | 12:59 23/05/22 |
| Antofagasta | 1,434.00p | 0.81% |
|
376,797 | £14,137.19m | 13:09 23/05/22 |
| AO World | 77.20p | -0.32% |
|
146,243 | £370.19m | 13:09 23/05/22 |
| Apax Global Alpha Limited | 187.00p | 1.08% |
|
46,466 | £0.00m | 13:09 23/05/22 |
| Aptitude Software Group | 339.00p | 0.00% |
|
3,868 | £194.05m | 10:40 23/05/22 |
| Artemis Alpha Trust | 303.50p | 0.00% |
|
19,447 | £101.85m | 12:34 23/05/22 |
| ASA International Group | 95.75p | 0.00% |
|
0 | £95.75m | 11:27 23/05/22 |
| Ascential | 302.60p | 0.80% |
|
42,792 | £1,331.30m | 13:09 23/05/22 |
| Ashmore Group | 227.00p | 1.79% |
|
142,751 | £1,617.92m | 13:04 23/05/22 |
| Ashoka India Equity Investment Trust | 169.00p | 0.00% |
|
65,300 | £180.39m | 12:59 23/05/22 |
| Ashtead Group | 3,905.00p | 1.48% |
|
145,558 | £17,301.80m | 13:10 23/05/22 |
| Asia Dragon Trust | 422.00p | -1.40% |
|
11,784 | £510.24m | 13:04 23/05/22 |
| Associated British Foods | 1,622.00p | 0.50% |
|
146,172 | £12,840.95m | 13:10 23/05/22 |
| Assura | 68.05p | 1.11% |
|
979,716 | £2,011.94m | 13:10 23/05/22 |
| Aston Martin Lagonda Global Holdings | 671.40p | 0.33% |
|
122,524 | £781.91m | 13:10 23/05/22 |
| AstraZeneca | 10,534.00p | 0.38% |
|
309,690 | £163.22b | 13:09 23/05/22 |
| Auction Technology Group | 949.00p | 5.09% |
|
19,713 | £1,143.73m | 13:04 23/05/22 |
| Augmentum Fintech | 120.00p | 0.00% |
|
92,709 | £215.58m | 12:09 23/05/22 |
| Aurora Investment Trust | 213.50p | 0.00% |
|
3,079 | £163.56m | 10:39 23/05/22 |
| Auto Trader Group | 559.40p | 1.60% |
|
382,565 | £5,275.71m | 13:10 23/05/22 |
| Avast | 483.70p | -0.02% |
|
183,241 | £5,037.00m | 13:10 23/05/22 |
| Aveva Group | 2,224.00p | 2.07% |
|
49,801 | £6,708.12m | 13:09 23/05/22 |
| AVI Global Trust | 188.60p | 0.96% |
|
268,110 | £945.06m | 13:09 23/05/22 |
| AVI Japan Opportunity Trust | 110.50p | 0.00% |
|
63,646 | £151.62m | 16:30 20/05/22 |
| Aviva | 424.30p | 2.96% |
|
5,860,275 | £11,890.43m | 13:10 23/05/22 |
| Avon Protection | 1,215.00p | 0.33% |
|
23,773 | £367.64m | 12:49 23/05/22 |
| B&M European Value Retail S.A. (DI) | 419.00p | -0.80% |
|
681,646 | £4,195.14m | 13:10 23/05/22 |
| Babcock International Group | 319.20p | 2.18% |
|
137,651 | £1,613.86m | 12:59 23/05/22 |
| BAE Systems | 757.20p | 1.15% |
|
1,363,359 | £23,897.38m | 13:10 23/05/22 |
| Baillie Gifford China Growth Trust | 261.00p | -1.60% |
|
64,797 | £161.85m | 12:59 23/05/22 |
| Baillie Gifford European Growth Trust | 90.20p | 1.23% |
|
127,297 | £323.75m | 12:19 23/05/22 |
| Baillie Gifford Japan Trust | 733.00p | 0.69% |
|
59,809 | £683.86m | 13:09 23/05/22 |
| Baillie Gifford Shin Nippon | 146.40p | -0.14% |
|
124,832 | £460.07m | 13:10 23/05/22 |
| Baillie Gifford UK Growth Trust | 157.40p | 0.38% |
|
268,398 | £241.13m | 13:09 23/05/22 |
| Baillie Gifford US Growth Trust | 156.80p | 1.16% |
|
247,051 | £478.48m | 12:24 23/05/22 |
| Bakkavor Group | 99.40p | -0.60% |
|
19,982 | £575.95m | 12:59 23/05/22 |
| Balfour Beatty | 255.00p | 0.95% |
|
263,445 | £1,601.39m | 13:09 23/05/22 |
| Baltic Classifieds Group | 130.40p | 0.15% |
|
35,200 | £652.51m | 13:09 23/05/22 |
| Bank of Georgia Group | 1,420.00p | 1.14% |
|
36,816 | £697.74m | 13:05 23/05/22 |
| Bankers Inv Trust | 101.00p | 0.40% |
|
655,067 | £1,317.62m | 12:59 23/05/22 |
| Barclays | 155.64p | 1.91% |
|
7,649,334 | £26,099.75m | 13:10 23/05/22 |
| Barr (A.G.) | 537.00p | 0.19% |
|
33,837 | £601.60m | 12:49 23/05/22 |
| Barratt Developments | 500.20p | 2.31% |
|
446,301 | £5,114.84m | 13:10 23/05/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 167.20p | 1.33% |
|
251,876 | £1,192.57m | 11:45 23/05/22 |
| Beazley | 479.00p | 1.01% |
|
444,565 | £2,921.40m | 13:09 23/05/22 |
| Bellevue Healthcare Trust (Red) | 153.40p | 1.46% |
|
251,583 | £889.78m | 13:05 23/05/22 |
| Bellway | 2,337.00p | 2.37% |
|
67,240 | £2,885.75m | 13:09 23/05/22 |
| Berkeley Group Holdings (The) | 4,194.00p | 1.75% |
|
32,807 | £4,670.25m | 13:10 23/05/22 |
| BH Macro Ltd. GBP Shares | 4,395.00p | 2.09% |
|
36,802 | £1,192.92m | 13:04 23/05/22 |
| Biffa | 310.00p | 0.45% |
|
67,334 | £948.32m | 13:09 23/05/22 |
| Big Yellow Group | 1,276.00p | 2.74% |
|
218,488 | £2,347.91m | 13:05 23/05/22 |
| Biotech Growth Trust (The) | 819.00p | 0.12% |
|
39,131 | £335.15m | 13:09 23/05/22 |
| Blackrock Frontiers Investment Trust | 130.50p | 1.56% |
|
65,354 | £247.07m | 12:44 23/05/22 |
| BlackRock Greater Europe Inv Trust | 445.00p | 0.68% |
|
25,812 | £455.24m | 13:09 23/05/22 |
| BlackRock Latin American Inv Trust | 417.00p | 0.72% |
|
32,180 | £163.71m | 11:43 23/05/22 |
| BlackRock Smaller Companies Trust | 1,458.00p | 3.85% |
|
32,131 | £711.94m | 11:49 23/05/22 |
| BlackRock Sustainable American Income Trust | 200.25p | 0.00% |
|
16,471 | £160.66m | 11:54 23/05/22 |
| Blackrock Throgmorton Trust | 596.00p | 3.11% |
|
90,322 | £612.92m | 12:49 23/05/22 |
| BlackRock World Mining Trust | 704.00p | 2.18% |
|
334,250 | £1,307.65m | 12:50 23/05/22 |
| Bloomsbury Publishing | 392.00p | -3.09% |
|
8,955 | £319.91m | 12:24 23/05/22 |
| Bluefield Solar Income Fund Limited | 133.50p | 0.38% |
|
166,460 | £662.25m | 12:29 23/05/22 |
| BMO Capital & Income Investment Trust | 308.00p | 0.00% |
|
2,430 | £329.99m | 12:00 23/05/22 |
| BMO Commercial Property Trust Limited | 121.00p | 0.17% |
|
518,466 | £879.98m | 13:09 23/05/22 |
| BMO Global Smaller Companies | 148.20p | 1.51% |
|
98,221 | £812.27m | 11:29 23/05/22 |
| BMO Private Equity Trust | 446.00p | 0.00% |
|
29,291 | £329.78m | 16:35 20/05/22 |
| BMO Real Estate Investments Limited | 95.60p | 1.06% |
|
74,468 | £230.11m | 12:24 23/05/22 |
| Bodycote | 634.00p | 0.88% |
|
94,390 | £1,213.83m | 13:04 23/05/22 |
| BP | 427.75p | 2.53% |
|
13,302,965 | £82,909.71m | 13:10 23/05/22 |
| Brewin Dolphin Holdings | 512.00p | 0.00% |
|
513,937 | £1,555.09m | 13:00 23/05/22 |
| Bridgepoint Group (Reg S) | 300.40p | 5.40% |
|
131,597 | £2,473.10m | 13:04 23/05/22 |
| British American Tobacco | 3,444.50p | 0.41% |
|
594,644 | £78,178.54m | 13:10 23/05/22 |
| British Land Company | 527.20p | 1.58% |
|
332,847 | £4,886.36m | 13:09 23/05/22 |
| Britvic | 835.50p | 2.70% |
|
174,320 | £2,237.00m | 13:09 23/05/22 |
| Brown Advisory US Smaller Companies | 1,120.00p | 0.00% |
|
3,540 | £133.86m | 11:35 23/05/22 |
| Brunner Inv Trust | 988.00p | 0.00% |
|
5,034 | £421.80m | 10:29 23/05/22 |
| BT Group | 185.85p | 0.46% |
|
4,117,370 | £18,449.33m | 13:09 23/05/22 |
| Bunzl | 2,824.00p | 0.32% |
|
166,788 | £9,529.66m | 13:10 23/05/22 |
| Burberry Group | 1,630.00p | 2.77% |
|
394,793 | £6,466.29m | 13:10 23/05/22 |
| Bytes Technology Group | 442.20p | 4.15% |
|
81,528 | £1,058.99m | 13:04 23/05/22 |
| C&C Group (CDI) | 202.00p | 1.25% |
|
63,160 | £793.64m | 13:09 23/05/22 |
| Caledonia Investments | 3,675.00p | 2.65% |
|
11,089 | £2,008.89m | 13:09 23/05/22 |
| Capita | 23.30p | -0.26% |
|
2,315,659 | £392.44m | 13:09 23/05/22 |
| Capital & Counties Properties | 155.80p | -0.06% |
|
236,474 | £1,326.29m | 12:59 23/05/22 |
| Capital & Regional | 60.00p | 0.00% |
|
99,821 | £99.24m | 16:29 20/05/22 |
| Capital Gearing Trust | 5,110.00p | 0.00% |
|
47,525 | £1,108.94m | 13:10 23/05/22 |
| Capital Limited (DI) | 96.00p | 0.00% |
|
15,750 | £183.26m | 11:54 23/05/22 |
| Capricorn Energy | 196.50p | -2.72% |
|
886,290 | £629.45m | 13:04 23/05/22 |
| Card Factory | 65.20p | 2.19% |
|
791,210 | £222.90m | 13:09 23/05/22 |
| Carnival | 972.40p | -0.39% |
|
378,937 | £1,447.46m | 13:09 23/05/22 |
| Carr's Group | 139.50p | 0.00% |
|
11,957 | £131.10m | 10:59 23/05/22 |
| CC Japan Income & Growth Trust | 146.50p | 0.00% |
|
99,881 | £197.38m | 16:29 20/05/22 |
| Centamin (DI) | 86.78p | 3.98% |
|
10,502,082 | £1,003.57m | 13:10 23/05/22 |
| Centrica | 88.58p | 0.45% |
|
21,824,408 | £5,232.82m | 13:10 23/05/22 |
| Chemring Group | 353.00p | 2.77% |
|
531,011 | £999.60m | 11:49 23/05/22 |
| Chesnara | 287.50p | 1.77% |
|
24,867 | £431.69m | 12:29 23/05/22 |
| Chrysalis Investments Limited NPV | 129.80p | 3.18% |
|
2,381,484 | £772.51m | 13:06 23/05/22 |
| Cineworld Group | 23.60p | 2.79% |
|
1,518,460 | £324.13m | 13:00 23/05/22 |
| City of London Inv Trust | 416.00p | 1.09% |
|
391,775 | £126.06m | 13:09 23/05/22 |
| City of London Investment Group | 439.00p | 0.00% |
|
789 | £222.48m | 11:34 23/05/22 |
| Civitas Social Housing | 84.10p | 1.33% |
|
1,852,206 | £513.63m | 13:09 23/05/22 |
| Clarkson | 3,195.00p | 2.08% |
|
12,683 | £974.41m | 12:24 23/05/22 |
| Clipper Logistics | 831.00p | -0.48% |
|
20,056 | £867.96m | 12:35 23/05/22 |
| Close Brothers Group | 1,100.00p | 1.95% |
|
117,175 | £1,654.97m | 12:44 23/05/22 |
| CLS Holdings | 223.50p | 0.45% |
|
195,280 | £910.53m | 11:42 23/05/22 |
| Cmc Markets | 290.00p | 1.75% |
|
208,011 | £833.49m | 13:09 23/05/22 |
| Coats Group | 74.50p | -1.19% |
|
812,899 | £1,082.16m | 13:04 23/05/22 |
| Coca-Cola HBC AG (CDI) | 1,718.00p | 1.75% |
|
98,316 | £6,387.45m | 13:10 23/05/22 |
| Compass Group | 1,716.50p | 0.50% |
|
579,752 | £30,627.38m | 13:09 23/05/22 |
| Computacenter | 2,526.00p | 1.85% |
|
245,494 | £3,099.10m | 13:04 23/05/22 |
| ContourGlobal | 256.00p | 0.00% |
|
113,213 | £1,679.72m | 12:54 23/05/22 |
| Convatec Group | 218.80p | 0.74% |
|
239,201 | £4,467.38m | 13:09 23/05/22 |
| Costain Group | 39.45p | 0.38% |
|
16,059 | £108.52m | 11:34 23/05/22 |
| Countryside Partnerships | 246.80p | 1.56% |
|
258,387 | £1,232.70m | 13:09 23/05/22 |
| CQS New City High Yield Fund Limited | 53.90p | 0.00% |
|
261,321 | £252.63m | 12:54 23/05/22 |
| Cranswick | 3,146.00p | 1.88% |
|
16,503 | £1,673.85m | 13:04 23/05/22 |
| Crest Nicholson Holdings | 246.00p | 1.15% |
|
81,320 | £842.70m | 13:09 23/05/22 |
| CRH (CDI) | 3,173.00p | 0.73% |
|
222,341 | £24,221.55m | 13:09 23/05/22 |
| Croda International | 6,854.00p | 1.84% |
|
63,516 | £9,769.48m | 13:09 23/05/22 |
| Currys | 81.70p | 3.55% |
|
694,718 | £926.07m | 13:09 23/05/22 |
| CUSTODIAN REIT | 99.10p | 0.41% |
|
188,377 | £436.34m | 13:04 23/05/22 |
| CVC Credit Partners European Opportunities Ltd GBP | 100.20p | 0.00% |
|
67,799 | £134.09m | 12:39 23/05/22 |
| Darktrace | 374.30p | 3.08% |
|
742,744 | £2,618.02m | 13:10 23/05/22 |
| DCC (CDI) | 5,828.00p | 0.48% |
|
38,789 | £5,749.08m | 13:09 23/05/22 |
| De La Rue | 114.00p | -0.52% |
|
21,181 | £222.48m | 12:49 23/05/22 |
| Dechra Pharmaceuticals | 3,542.00p | 2.67% |
|
101,159 | £3,839.15m | 13:10 23/05/22 |
| Derwent London | 3,012.00p | 0.07% |
|
20,488 | £3,381.70m | 13:09 23/05/22 |
| Devro | 203.00p | -0.49% |
|
7,367 | £339.92m | 11:41 23/05/22 |
| DFS Furniture | 164.00p | 0.61% |
|
56,573 | £422.23m | 13:09 23/05/22 |
| Diageo | 3,626.50p | 0.79% |
|
655,252 | £83,046.97m | 13:10 23/05/22 |
| Dignity | 463.00p | -2.63% |
|
11,338 | £231.67m | 12:50 23/05/22 |
| Diploma | 2,470.00p | 1.23% |
|
38,234 | £3,078.02m | 13:09 23/05/22 |
| Direct Line Insurance Group | 252.30p | 0.76% |
|
1,063,812 | £3,326.00m | 13:10 23/05/22 |
| Discoverie Group | 747.00p | 5.21% |
|
89,338 | £713.06m | 13:10 23/05/22 |
| Diverse Income Trust (The) | 101.25p | 0.00% |
|
103,594 | £366.44m | 11:44 23/05/22 |
| Diversified Energy Company | 126.00p | 3.11% |
|
1,138,320 | £1,071.69m | 13:09 23/05/22 |
| Domino's Pizza Group | 331.40p | 1.22% |
|
106,736 | £1,455.26m | 13:09 23/05/22 |
| Dr. Martens | 201.80p | 1.20% |
|
125,394 | £2,018.45m | 13:09 23/05/22 |
| Drax Group | 801.00p | 0.31% |
|
209,882 | £3,208.80m | 13:09 23/05/22 |
| Dunedin Income Growth Inv Trust | 288.00p | 0.70% |
|
53,432 | £427.00m | 13:04 23/05/22 |
| Dunelm Group | 842.50p | 1.81% |
|
440,201 | £1,704.83m | 13:09 23/05/22 |
| DWF Group | 106.00p | -0.93% |
|
23,877 | £344.87m | 11:29 23/05/22 |
| easyJet | 524.60p | 1.39% |
|
1,436,551 | £3,976.47m | 13:09 23/05/22 |
| Ecofin Global Utilities and Infrastructure Trust | 217.00p | 0.46% |
|
128,369 | £222.49m | 13:00 23/05/22 |
| Edinburgh Inv Trust | 619.00p | 1.98% |
|
104,766 | £1,057.18m | 12:34 23/05/22 |
| Edinburgh Worldwide Inv Trust | 171.00p | 1.18% |
|
508,013 | £683.79m | 13:04 23/05/22 |
| Ediston Property Investment Company | 79.00p | 1.02% |
|
203,446 | £166.95m | 11:29 23/05/22 |
| Elementis | 116.30p | 1.84% |
|
108,948 | £677.92m | 13:10 23/05/22 |
| Empiric Student Property | 87.70p | 0.57% |
|
70,552 | £529.01m | 11:19 23/05/22 |
| Endeavour Mining | 1,896.00p | 2.76% |
|
21,778 | £4,708.38m | 12:54 23/05/22 |
| Energean | 1,367.00p | 0.00% |
|
72,516 | £2,433.81m | 13:10 23/05/22 |
| EnQuest | 35.70p | 0.99% |
|
9,423,790 | £673.27m | 13:09 23/05/22 |
| Entain | 1,441.00p | 2.71% |
|
805,426 | £8,477.36m | 13:10 23/05/22 |
| EP Global Opportunities Trust | 285.00p | 0.00% |
|
47,139 | £83.28m | 16:30 20/05/22 |
| Esken Limited | 9.20p | -0.86% |
|
64,532 | £94.33m | 13:04 23/05/22 |
| Essentra | 308.50p | 1.82% |
|
138,798 | £930.70m | 12:04 23/05/22 |
| Euromoney Institutional Investor | 1,030.00p | 1.38% |
|
12,744 | £1,125.69m | 12:09 23/05/22 |
| European Assets Trust | 101.00p | 1.81% |
|
105,335 | £363.67m | 11:29 23/05/22 |
| European Opportunities Trust | 706.00p | 2.77% |
|
80,089 | £724.95m | 12:15 23/05/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:31 26/04/22 |
| Experian | 2,590.00p | 1.45% |
|
395,445 | £23,868.92m | 13:09 23/05/22 |
| F&C Investment Trust | 812.00p | 0.87% |
|
102,466 | £4,237.84m | 12:59 23/05/22 |
| FDM Group (Holdings) | 981.00p | 2.19% |
|
5,786 | £1,071.17m | 12:59 23/05/22 |
| Ferrexpo | 176.50p | 3.16% |
|
943,019 | £1,083.65m | 13:09 23/05/22 |
| Fidelity Asian Values | 437.00p | 0.00% |
|
18,531 | £317.99m | 11:59 23/05/22 |
| Fidelity China Special Situations | 231.00p | -0.86% |
|
394,398 | £1,187.22m | 12:34 23/05/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 625.00p | 1.44% |
|
3,928 | £569.38m | 12:24 23/05/22 |
| Fidelity European Trust | 290.00p | 1.93% |
|
145,597 | £1,191.95m | 13:09 23/05/22 |
| Fidelity Japan Trust | 161.50p | -0.31% |
|
71,045 | £209.67m | 12:14 23/05/22 |
| Fidelity Special Values | 267.00p | 4.09% |
|
514,772 | £865.34m | 12:54 23/05/22 |
| Finsbury Growth & Income Trust | 781.00p | 0.77% |
|
227,738 | £1,735.52m | 12:59 23/05/22 |
| FirstGroup | 115.40p | 2.40% |
|
524,242 | £865.63m | 13:09 23/05/22 |
| Fisher (James) & Sons | 392.00p | 2.08% |
|
12,207 | £197.94m | 13:09 23/05/22 |
| Flutter Entertainment (CDI) | 9,440.00p | 2.74% |
|
247,571 | £16,593.63m | 13:10 23/05/22 |
| 382.50p | 0.00% |
|
7,771 | £414.38m | 13:04 23/05/22 | |
| Foresight Solar Fund Limited | 120.20p | 0.00% |
|
610,702 | £733.17m | 13:09 23/05/22 |
| Forterra | 241.00p | 1.05% |
|
62,088 | £535.19m | 12:49 23/05/22 |
| Foxtons Group | 36.00p | -0.55% |
|
87,380 | £114.22m | 12:55 23/05/22 |
| Frasers Group | 673.50p | 1.74% |
|
124,239 | £3,248.64m | 13:10 23/05/22 |
| Fresnillo | 797.80p | 1.71% |
|
306,581 | £5,878.94m | 13:09 23/05/22 |
| Fuller Smith & Turner | 560.00p | -1.41% |
|
3,857 | £222.99m | 11:55 23/05/22 |
| Funding Circle Holdings | 60.00p | 5.26% |
|
152,565 | £216.29m | 12:39 23/05/22 |
| Fundsmith Emerging Equities Trust | 1,110.00p | 0.00% |
|
35,601 | £291.80m | 16:45 20/05/22 |
| Future | 1,954.00p | 0.83% |
|
278,779 | £2,360.26m | 12:59 23/05/22 |
| Games Workshop Group | 7,000.00p | 0.36% |
|
27,138 | £2,298.78m | 13:04 23/05/22 |
| GCP Asset Backed Income Fund Limited | 97.40p | -0.10% |
|
247,462 | £428.40m | 12:39 23/05/22 |
| GCP Infrastructure Investments Ltd | 111.80p | 0.72% |
|
299,349 | £987.91m | 12:39 23/05/22 |
| Genuit Group | 434.00p | 2.36% |
|
42,963 | £1,077.05m | 13:04 23/05/22 |
| Genus | 2,676.00p | -0.30% |
|
23,977 | £1,760.01m | 13:09 23/05/22 |
| Georgia Capital | 608.00p | 1.33% |
|
25,149 | £277.89m | 12:59 23/05/22 |
| Glencore | 513.20p | 3.19% |
|
15,201,716 | £67,492.42m | 13:10 23/05/22 |
| Go-Ahead Group | 1,042.00p | 2.36% |
|
20,403 | £449.91m | 13:09 23/05/22 |
| Goodwin Plc | 3,450.00p | 0.00% |
|
0 | £265.29m | 16:34 20/05/22 |
| Gore Street Energy Storage Fund | 120.40p | 0.17% |
|
2,660,007 | £579.60m | 12:59 23/05/22 |
| Grafton Group Ut (CDI) | 912.70p | 4.07% |
|
251,309 | £2,167.74m | 13:10 23/05/22 |
| Grainger | 300.00p | -0.46% |
|
150,984 | £2,223.93m | 13:09 23/05/22 |
| Great Portland Estates | 642.00p | 0.63% |
|
99,660 | £1,624.20m | 13:04 23/05/22 |
| Greencoat UK Wind | 159.80p | 1.78% |
|
2,555,693 | £3,703.53m | 13:05 23/05/22 |
| Greencore Group (CDI) | 106.00p | 0.57% |
|
160,210 | £558.16m | 13:09 23/05/22 |
| Greggs | 2,162.00p | 0.28% |
|
24,342 | £2,205.09m | 13:02 23/05/22 |
| GSK | 1,776.40p | 0.70% |
|
1,417,052 | £90,311.72m | 13:10 23/05/22 |
| Halfords Group | 213.00p | -0.93% |
|
97,809 | £466.32m | 13:09 23/05/22 |
| Halma | 2,169.00p | 1.02% |
|
161,568 | £8,234.51m | 13:04 23/05/22 |
| Hammerson | 27.55p | 1.21% |
|
2,442,526 | £1,269.06m | 13:10 23/05/22 |
| Harbour Energy | 448.40p | -0.69% |
|
1,968,763 | £4,150.09m | 13:10 23/05/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,210.00p | 1.14% |
|
188,705 | £1,764.96m | 12:29 23/05/22 |
| Hargreaves Lansdown | 870.60p | 1.56% |
|
124,180 | £4,129.42m | 13:10 23/05/22 |
| Hays | 120.30p | 0.67% |
|
843,124 | £1,999.12m | 13:09 23/05/22 |
| Headlam Group | 340.00p | 0.00% |
|
2,849 | £287.86m | 12:55 23/05/22 |
| Helical | 432.00p | -0.12% |
|
916 | £528.45m | 12:34 23/05/22 |
| HELIOS TOWERS | 112.05p | 1.68% |
|
83,582 | £1,174.28m | 13:09 23/05/22 |
| Henderson Diversified Income Ltd. | 72.40p | 0.28% |
|
148,070 | £135.07m | 12:49 23/05/22 |
| Henderson European Focus Trust | 141.00p | -0.18% |
|
88,832 | £301.13m | 13:09 23/05/22 |
| Henderson EuroTrust | 118.50p | 0.00% |
|
32,689 | £251.05m | 11:09 23/05/22 |
| Henderson Far East Income Ltd. | 288.00p | -0.86% |
|
184,875 | £435.94m | 12:54 23/05/22 |
| Henderson High Income Trust | 177.50p | 1.14% |
|
163,314 | £228.84m | 12:49 23/05/22 |
| Henderson International Income Trust | 172.75p | 0.00% |
|
3,612 | £338.55m | 09:59 23/05/22 |
| Henderson Smaller Companies Inv Trust | 874.00p | 2.70% |
|
43,846 | £652.89m | 12:20 23/05/22 |
| Henry Boot | 322.00p | 3.21% |
|
27,717 | £429.62m | 11:54 23/05/22 |
| Herald Investment Trust | 1,768.00p | 1.61% |
|
31,735 | £1,120.42m | 11:29 23/05/22 |
| HGCapital Trust | 402.50p | 2.29% |
|
453,675 | £1,843.97m | 11:45 23/05/22 |
| HICL Infrastructure | 179.40p | 1.01% |
|
1,504,860 | £3,474.62m | 13:09 23/05/22 |
| Hikma Pharmaceuticals | 1,749.50p | 0.66% |
|
141,038 | £3,894.47m | 13:09 23/05/22 |
| Hill & Smith Holdings | 1,354.00p | 1.35% |
|
24,631 | £1,082.74m | 12:44 23/05/22 |
| Hilton Food Group | 1,198.00p | 0.84% |
|
133,314 | £1,072.46m | 12:40 23/05/22 |
| Hipgnosis Songs Fund Limited NPV | 113.00p | 1.62% |
|
871,944 | £1,368.67m | 13:00 23/05/22 |
| Hiscox Limited (DI) | 957.20p | 1.38% |
|
86,590 | £3,316.43m | 13:09 23/05/22 |
| Hochschild Mining | 109.90p | 3.68% |
|
649,858 | £564.75m | 13:10 23/05/22 |
| Hollywood Bowl Group | 233.00p | -0.43% |
|
93,112 | £398.59m | 12:54 23/05/22 |
| Home Reit | 117.60p | -0.17% |
|
215,135 | £660.53m | 12:49 23/05/22 |
| Homeserve | 1,162.00p | -0.17% |
|
2,130,432 | £3,909.79m | 13:09 23/05/22 |
| Honeycomb Investment Trust | 930.00p | 0.00% |
|
12,780 | £325.15m | 10:14 23/05/22 |
| Hostelworld Group | 89.90p | 0.00% |
|
16,804 | £105.64m | 10:34 23/05/22 |
| Howden Joinery Group | 658.20p | 0.89% |
|
449,905 | £3,799.85m | 13:10 23/05/22 |
| HSBC Holdings | 494.00p | 0.66% |
|
12,562,170 | £99,319.39m | 13:10 23/05/22 |
| Hunting | 317.50p | -1.09% |
|
475,860 | £523.68m | 12:59 23/05/22 |
| Hyve Group | 96.30p | 2.88% |
|
147,044 | £280.85m | 13:09 23/05/22 |
| Ibstock | 180.30p | 3.38% |
|
181,507 | £737.27m | 13:09 23/05/22 |
| ICG Enterprise Trust | 1,110.00p | 2.97% |
|
39,625 | £760.54m | 11:49 23/05/22 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 66.00p | -0.75% |
|
115,854 | £80.06m | 11:59 23/05/22 |
| IG Group Holdings | 716.50p | 0.77% |
|
108,335 | £3,092.23m | 12:49 23/05/22 |
| IMI | 1,306.00p | 1.87% |
|
76,496 | £3,404.49m | 13:04 23/05/22 |
| Impact Healthcare Reit | 126.40p | 0.32% |
|
321,255 | £487.57m | 13:04 23/05/22 |
| Impax Environmental Markets | 412.00p | 1.85% |
|
194,430 | £1,258.10m | 13:05 23/05/22 |
| Imperial Brands | 1,786.50p | -0.22% |
|
726,956 | £16,979.04m | 13:10 23/05/22 |
| Inchcape | 713.50p | 2.00% |
|
94,902 | £2,691.56m | 13:08 23/05/22 |
| Independent Inv Trust | 417.00p | 1.21% |
|
1,246 | £216.45m | 11:54 23/05/22 |
| Indivior | 318.20p | 1.27% |
|
256,710 | £2,238.04m | 13:09 23/05/22 |
| Informa | 552.60p | 0.47% |
|
1,192,151 | £8,113.81m | 13:09 23/05/22 |
| IntegraFin Holding | 355.80p | 2.89% |
|
80,880 | £1,178.84m | 13:09 23/05/22 |
| InterContinental Hotels Group | 4,791.00p | 1.16% |
|
71,124 | £8,816.22m | 13:10 23/05/22 |
| Intermediate Capital Group | 1,446.00p | 3.58% |
|
173,677 | £4,201.39m | 13:10 23/05/22 |
| International Biotech Trust | 626.00p | 0.97% |
|
25,971 | £255.94m | 12:04 23/05/22 |
| International Consolidated Airlines Group SA (CDI) | 127.86p | 2.22% |
|
7,556,173 | £6,350.49m | 13:10 23/05/22 |
| International Personal Finance | 87.80p | -1.13% |
|
39,325 | £195.28m | 12:49 23/05/22 |
| International Public Partnerships Ltd. | 167.80p | 0.72% |
|
1,495,869 | £3,204.75m | 12:55 23/05/22 |
| Intertek Group | 4,699.00p | -4.08% |
|
89,570 | £7,583.86m | 13:09 23/05/22 |
| Invesco Asia Trust | 320.00p | 0.00% |
|
50,772 | £213.93m | 16:29 20/05/22 |
| Invesco Bond Income Plus Limited NPV | 167.00p | -1.18% |
|
111,287 | £281.52m | 11:49 23/05/22 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 482.00p | 2.66% |
|
12,548 | £163.05m | 11:45 23/05/22 |
| Invesco Select Trust UK Equity Shares | 171.00p | 0.00% |
|
61,348 | £126.49m | 16:29 20/05/22 |
| Investec | 481.10p | 2.89% |
|
372,749 | £3,348.85m | 13:09 23/05/22 |
| IP Group | 83.75p | 1.89% |
|
463,943 | £866.05m | 13:10 23/05/22 |
| ITV | 72.48p | 1.34% |
|
2,069,250 | £2,902.82m | 13:10 23/05/22 |
| IWG | 238.90p | -0.87% |
|
2,404,809 | £2,404.70m | 13:10 23/05/22 |
| JD Sports Fashion | 122.95p | 1.19% |
|
1,341,228 | £6,341.93m | 13:10 23/05/22 |
| Jlen Environmental Assets Group Limited NPV | 125.40p | 0.48% |
|
1,262,397 | £829.56m | 12:59 23/05/22 |
| Johnson Matthey | 2,317.00p | -1.82% |
|
115,602 | £4,255.00m | 12:59 23/05/22 |
| JPMorgan American Inv Trust | 692.00p | -0.57% |
|
144,743 | £1,329.57m | 12:54 23/05/22 |
| JPMorgan Asia Growth & Income | 362.50p | 1.26% |
|
71,098 | £354.07m | 12:19 23/05/22 |
| JpMorgan China Growth & Income | 347.00p | 0.00% |
|
39,637 | £287.91m | 11:59 23/05/22 |
| JPMorgan Claverhouse Inv Trust | 695.00p | 0.00% |
|
13,597 | £416.69m | 11:48 23/05/22 |
| JPMorgan Emerging Markets Inv Trust | 103.20p | 0.00% |
|
524,443 | £1,209.31m | 13:09 23/05/22 |
| JPMorgan European Discovery Trust | 426.00p | 2.04% |
|
25,460 | £671.70m | 12:24 23/05/22 |
| JPMorgan Global Core Real Assets Limited | 101.00p | 0.00% |
|
144,476 | £219.58m | 10:54 23/05/22 |
| JPMorgan Global Growth & Income | 430.50p | 0.23% |
|
98,986 | £706.00m | 13:04 23/05/22 |
| JPMorgan Global Markets Emerging Income Trust | 129.00p | 1.57% |
|
105,976 | £382.92m | 12:59 23/05/22 |
| JPMorgan Indian Investment Trust | 748.00p | 1.08% |
|
40,561 | £571.71m | 12:19 23/05/22 |
| JPMorgan Japan Small Cap Growth & Income | 336.00p | 1.82% |
|
8,565 | £183.15m | 11:44 23/05/22 |
| JPMorgan Japanese Inv Trust | 472.50p | 2.94% |
|
68,782 | £737.14m | 11:29 23/05/22 |
| JPMorgan Mid Cap Inv Trust | 958.00p | 3.01% |
|
7,225 | £218.11m | 13:10 23/05/22 |
| JPMorgan Russian Securities | 88.00p | 1.38% |
|
298,489 | £35.58m | 11:28 23/05/22 |
| JPMorgan UK Smaller Companies Investment Trust | 287.00p | 2.14% |
|
81,252 | £224.01m | 12:54 23/05/22 |
| JPMorgan US Smaller Co. Inv Tst | 363.00p | 0.41% |
|
21,897 | £236.04m | 12:59 23/05/22 |
| JTC | 717.00p | 1.70% |
|
11,064 | £1,058.19m | 12:44 23/05/22 |
| Jupiter Fund Management | 174.20p | 3.08% |
|
204,717 | £963.50m | 13:10 23/05/22 |
| Just Group | 79.80p | 2.18% |
|
181,025 | £828.86m | 12:00 23/05/22 |
| Kainos Group | 1,269.00p | 22.97% |
|
224,342 | £1,574.56m | 13:10 23/05/22 |
| Keller Group | 754.00p | 1.48% |
|
7,225 | £548.69m | 11:45 23/05/22 |
| Kenmare Resources (CDI) | 454.50p | 0.55% |
|
32,213 | £431.42m | 13:00 23/05/22 |
| Keystone Positive Change Investment Trust | 207.00p | 1.47% |
|
22,482 | £127.96m | 11:32 23/05/22 |
| Kier Group | 76.60p | 0.79% |
|
324,040 | £341.81m | 13:09 23/05/22 |
| Kingfisher | 253.80p | 2.84% |
|
2,981,241 | £5,118.39m | 13:10 23/05/22 |
| Lamprell | 26.70p | 0.00% |
|
55 | £110.22m | 11:44 23/05/22 |
| Lancashire Holdings Limited | 402.80p | 2.08% |
|
174,624 | £977.12m | 13:10 23/05/22 |
| Land Securities Group | 753.80p | 1.70% |
|
205,989 | £5,589.36m | 13:10 23/05/22 |
| Law Debenture Corp. | 796.00p | 1.14% |
|
112,301 | £998.39m | 12:44 23/05/22 |
| Legal & General Group | 254.80p | 1.55% |
|
3,033,192 | £15,212.80m | 13:10 23/05/22 |
| Lindsell Train Inv Trust | 102,000.00p | 0.00% |
|
130 | £204.00m | 10:39 23/05/22 |
| Liontrust Asset Management | 1,062.00p | 1.14% |
|
13,684 | £689.61m | 13:04 23/05/22 |
| Lloyds Banking Group | 43.86p | 0.60% |
|
43,511,916 | £30,574.15m | 13:10 23/05/22 |
| London Stock Exchange Group | 7,366.00p | 1.32% |
|
92,113 | £37,723.89m | 13:09 23/05/22 |
| LondonMetric Property | 247.80p | 0.49% |
|
469,023 | £2,428.80m | 13:09 23/05/22 |
| Lookers | 70.20p | 2.48% |
|
74,278 | £275.15m | 13:09 23/05/22 |
| Lowland Investment Co | 126.00p | 2.44% |
|
57,619 | £340.43m | 11:29 23/05/22 |
| LSL Property Services | 375.00p | 0.00% |
|
7,847 | £394.03m | 10:29 23/05/22 |
| Luceco | 130.00p | 1.56% |
|
384,037 | £209.04m | 11:59 23/05/22 |
| LXI Reit | 145.20p | 2.83% |
|
2,746,457 | £1,323.60m | 13:10 23/05/22 |
| M & G Credit Income Investment Trust | 99.75p | 0.00% |
|
146,925 | £140.47m | 12:24 23/05/22 |
| M&G | 214.20p | 3.58% |
|
1,698,275 | £5,527.11m | 13:10 23/05/22 |
| Macfarlane Group | 118.50p | -1.25% |
|
44,855 | £187.63m | 11:29 23/05/22 |
| Made.com Group | 53.40p | 2.50% |
|
62,164 | £209.06m | 11:39 23/05/22 |
| Majedie Investments | 196.25p | 0.00% |
|
9,792 | £104.01m | 11:09 23/05/22 |
| Man Group | 245.00p | 3.77% |
|
3,746,302 | £3,255.80m | 13:10 23/05/22 |
| Manchester & London Investment Trust | 350.00p | -2.51% |
|
20,835 | £140.95m | 13:05 23/05/22 |
| Marks & Spencer Group | 135.05p | -1.35% |
|
3,156,525 | £2,645.54m | 13:10 23/05/22 |
| Marshalls | 531.50p | 1.92% |
|
41,608 | £1,344.53m | 13:04 23/05/22 |
| Marston's | 59.00p | 0.77% |
|
2,852,207 | £374.15m | 13:04 23/05/22 |
| Martin Currie Global Portfolio Trust | 296.00p | 0.00% |
|
17,006 | £251.24m | 11:45 23/05/22 |
| Mcbride | 35.50p | 1.43% |
|
131,543 | £61.78m | 11:39 23/05/22 |
| Mears Group | 195.50p | 0.00% |
|
26,240 | £216.91m | 10:49 23/05/22 |
| MEDICA GROUP | 150.00p | -2.60% |
|
130,017 | £183.64m | 13:04 23/05/22 |
| Mediclinic International | 358.40p | 0.39% |
|
154,865 | £2,642.28m | 13:09 23/05/22 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Meggitt | 777.20p | 0.54% |
|
286,557 | £6,084.49m | 13:10 23/05/22 |
| Melrose Industries | 120.40p | 1.90% |
|
1,286,811 | £5,264.41m | 13:10 23/05/22 |
| Menzies(John) | 597.00p | -0.33% |
|
47,984 | £548.80m | 13:04 23/05/22 |
| Mercantile Investment Trust (The) | 195.40p | 2.52% |
|
445,046 | £1,546.44m | 12:34 23/05/22 |
| Merchants Trust | 574.00p | 1.41% |
|
291,570 | £757.71m | 12:44 23/05/22 |
| Metro Bank | 78.50p | -0.38% |
|
107,657 | £135.37m | 13:10 23/05/22 |
| Micro Focus International | 375.20p | 1.19% |
|
134,409 | £1,260.44m | 13:04 23/05/22 |
| Mid Wynd International Inv Trust | 721.00p | -0.28% |
|
52,681 | £468.41m | 13:09 23/05/22 |
| 131.00p | 0.00% |
|
58,532 | £139.50m | 12:29 23/05/22 | |
| Mitchells & Butlers | 198.40p | -0.80% |
|
121,802 | £1,184.30m | 13:09 23/05/22 |
| Mitie Group | 53.00p | 0.95% |
|
134,850 | £758.66m | 13:04 23/05/22 |
| MJ Gleeson | 588.00p | 2.80% |
|
6,631 | £342.84m | 11:37 23/05/22 |
| Mobius Investment Trust | 129.00p | 0.00% |
|
41,395 | £140.56m | 11:39 23/05/22 |
| Molten Ventures | 553.50p | 2.03% |
|
417,546 | £846.85m | 12:54 23/05/22 |
| Mondi | 1,480.00p | 0.20% |
|
374,930 | £7,186.20m | 13:05 23/05/22 |
| Moneysupermarket.com Group | 177.70p | 2.84% |
|
503,395 | £954.00m | 13:10 23/05/22 |
| Monks Inv Trust | 954.00p | 0.95% |
|
178,558 | £2,160.18m | 13:10 23/05/22 |
| Montanaro European Smaller Companies Trust | 130.60p | 0.93% |
|
153,672 | £247.39m | 12:40 23/05/22 |
| Montanaro UK Smaller Companies Inv Trust | 110.00p | 0.00% |
|
48,191 | £184.12m | 10:54 23/05/22 |
| Moonpig Group | 257.40p | 9.53% |
|
6,419,653 | £880.60m | 13:09 23/05/22 |
| Morgan Advanced Materials | 302.00p | 3.42% |
|
140,692 | £861.82m | 13:05 23/05/22 |
| Morgan Sindall Group | 1,906.00p | 0.74% |
|
10,531 | £885.66m | 12:59 23/05/22 |
| Motorpoint Group | 233.00p | 2.64% |
|
1,920 | £210.14m | 11:24 23/05/22 |
| Murray Income Trust | 860.00p | 2.38% |
|
69,026 | £1,003.54m | 11:44 23/05/22 |
| Murray International Trust | 1,264.00p | 2.27% |
|
84,376 | £1,584.22m | 13:05 23/05/22 |
| National Express Group | 261.20p | 3.32% |
|
316,563 | £1,603.99m | 13:10 23/05/22 |
| National Grid | 1,212.00p | 0.12% |
|
1,592,864 | £44,196.80m | 13:09 23/05/22 |
| NATWEST GROUP PLC ORD 100P | 213.90p | 1.71% |
|
3,660,110 | £22,418.82m | 13:10 23/05/22 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 85.20p | 0.59% |
|
124,405 | £210.60m | 12:19 23/05/22 |
| NB Private Equity Partners Ltd. | 1,565.00p | 3.30% |
|
61,844 | £731.81m | 11:14 23/05/22 |
| NCC Group | 216.00p | 2.61% |
|
105,555 | £669.23m | 12:54 23/05/22 |
| Network International Holdings | 221.80p | 1.19% |
|
45,518 | £1,244.52m | 12:29 23/05/22 |
| NewRiver REIT | 92.30p | 0.33% |
|
60,452 | £284.45m | 12:34 23/05/22 |
| Next | 6,140.00p | 0.16% |
|
126,488 | £8,036.86m | 13:10 23/05/22 |
| NextEnergy Solar Fund Limited Red | 111.50p | 0.45% |
|
611,503 | £656.82m | 12:29 23/05/22 |
| Ninety One | 232.20p | 5.55% |
|
431,094 | £2,142.54m | 13:10 23/05/22 |
| Norcros | 240.00p | 0.00% |
|
4,838 | £213.97m | 12:44 23/05/22 |
| North American Income Trust (The) | 301.00p | 1.69% |
|
56,915 | £422.11m | 12:19 23/05/22 |
| North Atlantic Smaller Companies Inv Trust | 3,815.00p | 0.00% |
|
300 | £521.17m | 10:24 23/05/22 |
| Ocado Group | 762.40p | 1.01% |
|
973,317 | £5,732.67m | 13:10 23/05/22 |
| Ocean Wilsons Holdings Ltd. | 925.00p | 0.00% |
|
6,691 | £327.11m | 10:39 23/05/22 |
| Octopus Renewables Infrastructure Trust | 113.20p | 0.18% |
|
404,203 | £639.50m | 13:00 23/05/22 |
| Odyssean Investment Trust | 155.00p | 0.00% |
|
70,376 | £149.18m | 16:29 20/05/22 |
| On The Beach Group | 234.50p | 0.00% |
|
28,979 | £389.00m | 10:44 23/05/22 |
| OSB Group | 524.50p | 2.64% |
|
433,962 | £2,333.27m | 13:10 23/05/22 |
| Oxford Biomedica | 495.50p | 0.61% |
|
25,152 | £476.00m | 13:09 23/05/22 |
| Oxford Instruments | 2,195.00p | 1.62% |
|
20,997 | £1,265.64m | 12:59 23/05/22 |
| Pacific Assets Trust | 316.00p | 0.00% |
|
38,209 | £382.23m | 10:19 23/05/22 |
| Pacific Horizon Inv Trust | 652.00p | 0.31% |
|
43,878 | £598.93m | 12:44 23/05/22 |
| Pagegroup | 454.80p | 0.98% |
|
47,569 | £1,494.56m | 13:04 23/05/22 |
| Palace Capital | 269.00p | 0.00% |
|
0 | £124.52m | 08:48 23/05/22 |
| Pantheon Infrastructure | 108.50p | 0.00% |
|
11,221 | £434.00m | 11:29 23/05/22 |
| Pantheon International | 293.50p | 4.82% |
|
512,717 | £1,578.34m | 12:44 23/05/22 |
| Paragon Banking Group | 478.40p | 2.18% |
|
54,250 | £1,162.10m | 13:10 23/05/22 |
| PayPoint | 580.00p | 0.87% |
|
11,363 | £399.76m | 12:29 23/05/22 |
| Pearson | 756.60p | -0.29% |
|
198,070 | £5,642.02m | 13:10 23/05/22 |
| Pendragon | 22.40p | -2.18% |
|
275,641 | £312.92m | 13:05 23/05/22 |
| Pennon Group | 1,091.00p | 2.25% |
|
157,599 | £2,889.42m | 13:09 23/05/22 |
| Pershing Square Holdings Ltd NPV | 2,490.00p | 1.43% |
|
44,183 | £4,950.30m | 13:09 23/05/22 |
| Persimmon | 2,163.00p | 2.03% |
|
209,205 | £6,906.50m | 13:09 23/05/22 |
| Personal Assets Trust | 48,300.00p | 0.10% |
|
4,141 | £1,781.34m | 12:54 23/05/22 |
| Petershill Partners | 235.00p | 1.08% |
|
35,969 | £2,715.38m | 11:45 23/05/22 |
| Petra Diamonds Ltd.(DI) | 113.00p | 2.73% |
|
76,103 | £219.45m | 12:55 23/05/22 |
| Petrofac Ltd. | 159.70p | 2.04% |
|
1,763,617 | £832.29m | 13:09 23/05/22 |
| Petropavlovsk | 1.55p | 3.33% |
|
19,668,426 | £61.36m | 12:49 23/05/22 |
| Pets at Home Group | 280.80p | 0.65% |
|
227,579 | £1,404.00m | 13:09 23/05/22 |
| Pharos Energy | 25.90p | 6.58% |
|
232,733 | £114.63m | 13:05 23/05/22 |
| Phoenix Group Holdings | 636.00p | 1.56% |
|
382,555 | £6,357.19m | 13:10 23/05/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 343.00p | 0.00% |
|
7,735 | £316.22m | 10:59 23/05/22 |
| Photo-Me International | 70.00p | 0.29% |
|
62,302 | £264.61m | 13:09 23/05/22 |
| Picton Property Income Ltd | 94.50p | 0.00% |
|
144,809 | £517.01m | 12:59 23/05/22 |
| Playtech | 539.50p | 0.09% |
|
189,613 | £1,668.64m | 12:45 23/05/22 |
| Plus500 Ltd (DI) | 1,583.00p | 2.73% |
|
53,155 | £1,559.18m | 13:09 23/05/22 |
| Pod Point Group Holdings | 217.80p | 4.31% |
|
64,540 | £335.31m | 13:04 23/05/22 |
| Polar Capital Global Financials Trust | 145.40p | 1.39% |
|
106,693 | £482.07m | 12:00 23/05/22 |
| Polar Capital Global Healthcare Trust | 306.00p | 2.68% |
|
48,496 | £371.09m | 12:09 23/05/22 |
| Polar Capital Technology Trust | 1,862.00p | -1.27% |
|
154,450 | £2,456.83m | 13:09 23/05/22 |
| Polymetal International | 242.00p | 0.21% |
|
222,435 | £1,146.18m | 12:34 23/05/22 |
| Porvair | 570.00p | 0.00% |
|
13,466 | £263.35m | 11:04 23/05/22 |
| PPHE Hotel Group Ltd | 1,405.00p | -0.71% |
|
238 | £597.82m | 11:39 23/05/22 |
| Premier Foods | 120.60p | 1.34% |
|
819,994 | £1,040.78m | 13:04 23/05/22 |
| Primary Health Properties | 146.10p | 0.97% |
|
892,861 | £1,949.05m | 13:09 23/05/22 |
| ProCook Group | 102.25p | 0.00% |
|
1,453 | £111.41m | 08:04 23/05/22 |
| Provident Financial | 254.40p | 3.25% |
|
111,877 | £645.60m | 13:05 23/05/22 |
| PRS Reit (The) | 107.80p | 1.13% |
|
307,490 | £592.09m | 13:05 23/05/22 |
| Prudential | 1,012.00p | 0.60% |
|
711,906 | £27,822.99m | 13:10 23/05/22 |
| PureTech Health | 184.00p | 3.02% |
|
38,568 | £530.27m | 13:09 23/05/22 |
| PZ Cussons | 203.00p | 0.74% |
|
766,590 | £870.31m | 12:43 23/05/22 |
| QinetiQ Group | 363.80p | 0.50% |
|
1,202,252 | £2,105.52m | 13:10 23/05/22 |
| Quilter | 122.40p | -13.93% |
|
1,007,359 | £1,718.63m | 13:09 23/05/22 |
| Rank Group | 103.40p | 4.34% |
|
241,883 | £484.33m | 13:04 23/05/22 |
| Rathbone Group | 2,075.00p | 1.47% |
|
17,049 | £1,292.58m | 12:40 23/05/22 |
| Reach | 121.10p | 0.92% |
|
529,859 | £381.54m | 13:09 23/05/22 |
| Real Estate Credit Investments Ltd | 151.50p | 0.00% |
|
92,224 | £347.44m | 10:25 23/05/22 |
| Reckitt Benckiser Group | 6,212.00p | -0.48% |
|
172,154 | £44,413.10m | 13:09 23/05/22 |
| Record | 71.00p | 0.00% |
|
14,168 | £141.33m | 08:30 23/05/22 |
| Redde Northgate | 374.00p | 2.61% |
|
128,729 | £908.34m | 12:34 23/05/22 |
| Redrow | 523.50p | 2.25% |
|
178,853 | £1,843.72m | 13:09 23/05/22 |
| Regional REIT Limited | 85.50p | -0.35% |
|
446,510 | £440.95m | 12:49 23/05/22 |
| RELX plc | 2,296.00p | 1.37% |
|
474,974 | £44,214.64m | 13:10 23/05/22 |
| Renewi | 649.00p | 0.62% |
|
32,676 | £519.59m | 11:19 23/05/22 |
| Renishaw | 3,958.00p | 2.27% |
|
12,019 | £2,880.97m | 12:59 23/05/22 |
| Rentokil Initial | 496.50p | 1.22% |
|
1,081,969 | £9,253.93m | 13:10 23/05/22 |
| Residential Secure Income | 106.00p | 3.92% |
|
112,440 | £196.27m | 12:09 23/05/22 |
| Restaurant Group | 53.50p | 0.56% |
|
146,879 | £409.30m | 12:59 23/05/22 |
| RHI Magnesita N.V. (DI) | 2,476.00p | 2.15% |
|
19,536 | £1,163.70m | 12:24 23/05/22 |
| Ricardo | 337.00p | -0.30% |
|
16,322 | £209.68m | 12:29 23/05/22 |
| Rightmove | 566.00p | 1.58% |
|
364,329 | £4,752.65m | 13:10 23/05/22 |
| Rio Tinto | 5,580.00p | 2.40% |
|
502,011 | £69,709.94m | 13:09 23/05/22 |
| RIT Capital Partners | 2,350.00p | 0.00% |
|
71,993 | £3,681.81m | 12:34 23/05/22 |
| River and Mercantile Group | 265.00p | 0.00% |
|
79,315 | £227.32m | 11:04 23/05/22 |
| Riverstone Energy Limited | 672.00p | 0.00% |
|
10,172 | £360.12m | 08:59 23/05/22 |
| RM | 149.00p | 0.00% |
|
12,608 | £124.97m | 16:29 20/05/22 |
| Robert Walters | 528.00p | -4.00% |
|
2,124 | £404.62m | 13:09 23/05/22 |
| Rolls-Royce Holdings | 82.72p | -0.71% |
|
8,045,449 | £6,921.68m | 13:10 23/05/22 |
| Rotork | 266.00p | 0.83% |
|
157,042 | £2,288.65m | 13:09 23/05/22 |
| Royal Mail | 326.80p | 3.61% |
|
1,681,682 | £3,124.84m | 13:10 23/05/22 |
| RPS Group | 101.50p | -1.46% |
|
52,001 | £281.67m | 12:24 23/05/22 |
| RS Group | 914.50p | 0.61% |
|
137,368 | £4,307.52m | 13:09 23/05/22 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 319.00p | 0.47% |
|
833,623 | £930.76m | 13:09 23/05/22 |
| S&U | 2,230.00p | 0.45% |
|
1,767 | £270.58m | 12:24 23/05/22 |
| Sabre Insurance Group | 217.00p | 0.70% |
|
34,692 | £542.50m | 11:44 23/05/22 |
| Safestore Holdings | 1,097.00p | 2.43% |
|
38,923 | £2,312.77m | 13:09 23/05/22 |
| Saga | 227.00p | 0.98% |
|
77,917 | £318.57m | 13:04 23/05/22 |
| Sage Group | 672.00p | 0.75% |
|
339,695 | £6,842.19m | 13:10 23/05/22 |
| Sainsbury (J) | 231.60p | -0.47% |
|
2,150,997 | £5,416.59m | 13:10 23/05/22 |
| Sanne Group | 894.00p | 0.11% |
|
17,499 | £1,449.88m | 11:29 23/05/22 |
| Savills | 1,090.00p | 2.16% |
|
48,798 | £1,572.44m | 13:09 23/05/22 |
| Schroder Asia Pacific Fund | 518.00p | 0.97% |
|
20,678 | £843.33m | 11:29 23/05/22 |
| Schroder Asian Total Return Investment Company | 416.00p | -0.95% |
|
58,938 | £453.13m | 13:09 23/05/22 |
| Schroder European Real Estate Investment Trust | 103.50p | -0.48% |
|
18,112 | £138.42m | 12:55 23/05/22 |
| Schroder Income Growth Fund | 302.00p | -0.17% |
|
33,594 | £209.78m | 13:09 23/05/22 |
| Schroder Japan Growth Fund | 199.75p | 0.00% |
|
11,162 | £243.85m | 11:04 23/05/22 |
| Schroder Oriental Income Fund Ltd. | 263.50p | -0.38% |
|
229,755 | £690.97m | 12:35 23/05/22 |
| Schroder Real Estate Investment Trust Ltd | 56.20p | 0.54% |
|
153,813 | £275.99m | 11:39 23/05/22 |
| Schroder UK Mid Cap Fund | 550.00p | 2.23% |
|
23,732 | £190.20m | 12:14 23/05/22 |
| Schroder UK Public Private Trust | 23.62p | 0.00% |
|
233,674 | £214.61m | 11:59 23/05/22 |
| Schroders | 2,872.00p | 1.70% |
|
107,447 | £8,113.40m | 13:09 23/05/22 |
| Scottish American Inv Company | 474.50p | 1.61% |
|
55,135 | £836.55m | 12:39 23/05/22 |
| Scottish Inv Trust | 827.00p | 0.00% |
|
2,995 | £547.25m | 08:59 23/05/22 |
| Scottish Mortgage Inv Trust | 743.00p | 0.81% |
|
1,795,535 | £10,724.56m | 13:09 23/05/22 |
| Scottish Oriental Smaller Companies Trust | 1,070.00p | 0.00% |
|
7,679 | £273.87m | 10:49 23/05/22 |
| SDCL Energy Efficiency Income Trust | 119.20p | 0.85% |
|
212,239 | £1,180.42m | 13:09 23/05/22 |
| Securities Trust of Scotland | 227.00p | 0.00% |
|
9,399 | £226.04m | 09:00 23/05/22 |
| SEGRO | 1,110.00p | -0.58% |
|
838,670 | £13,427.38m | 13:09 23/05/22 |
| Senior | 126.40p | 0.64% |
|
92,094 | £530.14m | 13:09 23/05/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 98.00p | 0.20% |
|
582,952 | £1,732.87m | 13:09 23/05/22 |
| Seraphim Space Investment Trust | 89.40p | 0.00% |
|
48,126 | £214.01m | 10:59 23/05/22 |
| Serco Group | 152.10p | 0.26% |
|
1,889,032 | £1,831.24m | 13:04 23/05/22 |
| Severfield | 64.80p | 0.00% |
|
12,784 | £200.58m | 12:24 23/05/22 |
| Severn Trent | 3,118.00p | 0.16% |
|
104,450 | £7,804.26m | 13:09 23/05/22 |
| Shaftesbury | 571.50p | 0.53% |
|
101,004 | £2,195.70m | 13:00 23/05/22 |
| Shell | 2,380.50p | 1.88% |
|
5,603,902 | £177.59b | 13:10 23/05/22 |
| SIG | 37.00p | 0.00% |
|
853,116 | £437.18m | 12:05 23/05/22 |
| Sirius Real Estate Ltd. | 113.20p | -0.53% |
|
925,436 | £1,326.89m | 13:00 23/05/22 |
| SLF Realisation Fund Limited C Shs NPV | 9.70p | -4.53% |
|
130,189 | £13.48m | 12:24 23/05/22 |
| SLF Realisation Fund Limited NPV | 9.00p | 0.00% |
|
27,989 | £32.04m | 12:24 23/05/22 |
| Smith & Nephew | 1,286.50p | 1.10% |
|
467,436 | £11,223.09m | 13:10 23/05/22 |
| Smith (DS) | 298.60p | 0.10% |
|
779,227 | £4,108.50m | 13:10 23/05/22 |
| Smiths Group | 1,536.00p | 1.49% |
|
202,574 | £5,771.20m | 13:09 23/05/22 |
| Smithson Investment Trust | 1,255.00p | 0.80% |
|
215,620 | £2,217.68m | 13:09 23/05/22 |
| Smurfit Kappa Group (CDI) | 3,054.00p | -1.36% |
|
272,324 | £7,946.80m | 13:09 23/05/22 |
| Softcat | 1,365.00p | 2.86% |
|
81,747 | £2,720.81m | 12:55 23/05/22 |
| Spectris | 3,024.00p | 1.61% |
|
123,015 | £3,301.94m | 13:10 23/05/22 |
| Speedy Hire | 46.45p | 1.20% |
|
444,890 | £237.31m | 13:10 23/05/22 |
| Spirax-Sarco Engineering | 10,345.00p | -0.48% |
|
21,631 | £7,631.10m | 13:09 23/05/22 |
| Spire Healthcare Group | 220.50p | 2.56% |
|
181,614 | £884.62m | 12:59 23/05/22 |
| Spirent Communications | 234.80p | 2.35% |
|
187,811 | £1,436.37m | 13:09 23/05/22 |
| SSE | 1,915.00p | 0.13% |
|
309,376 | £20,445.91m | 13:09 23/05/22 |
| SSP Group | 236.50p | 0.72% |
|
251,371 | £1,882.81m | 13:04 23/05/22 |
| St James's Place | 1,245.50p | 0.85% |
|
180,711 | £6,759.64m | 13:10 23/05/22 |
| Stagecoach Group | 105.00p | 0.38% |
|
483,472 | £579.09m | 13:04 23/05/22 |
| Standard Chartered | 594.40p | 1.33% |
|
1,292,328 | £17,640.74m | 13:10 23/05/22 |
| Standard Life Investments Property Income Trust Ltd. | 80.50p | 0.62% |
|
243,848 | £319.37m | 12:54 23/05/22 |
| Starwood European Real Estate Finance Ltd | 96.30p | 0.00% |
|
192 | £393.78m | 11:35 23/05/22 |
| SThree | 359.00p | -0.28% |
|
41,551 | £479.74m | 13:04 23/05/22 |
| Strategic Equity Capital | 288.50p | 0.00% |
|
4,350 | £162.09m | 09:29 23/05/22 |
| STV Group | 300.00p | 0.00% |
|
0 | £140.17m | 12:54 23/05/22 |
| Superdry | 146.40p | 2.95% |
|
263,381 | £120.24m | 13:04 23/05/22 |
| Syncona Limited NPV | 182.20p | 2.94% |
|
226,886 | £1,214.79m | 13:09 23/05/22 |
| Synthomer | 312.80p | 1.23% |
|
208,096 | £1,461.83m | 13:10 23/05/22 |
| Target Healthcare Reit Ltd | 115.20p | -0.35% |
|
286,601 | £714.51m | 13:10 23/05/22 |
| Tate & Lyle | 756.00p | 0.20% |
|
138,787 | £3,036.12m | 13:04 23/05/22 |
| Taylor Maritime Investments Limited NPV | 115.75p | 0.00% |
|
71,159 | £382.22m | 13:04 23/05/22 |
| Taylor Wimpey | 129.00p | 1.38% |
|
2,176,975 | £4,602.02m | 13:10 23/05/22 |
| TBC Bank Group | 1,366.00p | 3.48% |
|
10,689 | £0.00m | 12:04 23/05/22 |
| Ted Baker | 137.80p | -1.01% |
|
249,492 | £254.40m | 13:09 23/05/22 |
| Telecom Plus | 1,630.00p | 0.49% |
|
17,641 | £1,288.58m | 13:05 23/05/22 |
| Temple Bar Inv Trust | 228.50p | 1.56% |
|
238,665 | £750.06m | 12:59 23/05/22 |
| Templeton Emerging Markets Inv Trust | 145.80p | 0.28% |
|
305,874 | £1,716.67m | 12:59 23/05/22 |
| Ten Entertainment Group | 254.00p | 0.40% |
|
452,748 | £173.65m | 11:29 23/05/22 |
| Tesco | 258.50p | -0.69% |
|
7,518,481 | £19,619.60m | 13:10 23/05/22 |
| The European Smaller Companies Trust | 148.50p | 0.00% |
|
2,387 | £74.41m | 12:24 23/05/22 |
| The Gym Group | 194.00p | -0.72% |
|
21,603 | £345.09m | 13:09 23/05/22 |
| The Renewables Infrastructure Group Limited | 134.00p | 0.90% |
|
2,136,495 | £3,323.14m | 12:54 23/05/22 |
| TI Fluid Systems | 163.00p | 4.49% |
|
705,399 | £848.04m | 13:09 23/05/22 |
| Topps Tiles | 54.00p | 0.00% |
|
0 | £105.53m | 08:04 23/05/22 |
| TP Icap Group | 123.10p | 2.33% |
|
140,604 | £970.85m | 13:10 23/05/22 |
| TR Property Inv Trust | 411.50p | 0.73% |
|
128,651 | £1,305.90m | 12:54 23/05/22 |
| Trainline | 300.30p | 2.21% |
|
65,688 | £1,443.48m | 13:09 23/05/22 |
| Travis Perkins | 1,161.50p | 1.44% |
|
90,847 | £2,440.42m | 13:10 23/05/22 |
| Treatt | 840.00p | 0.00% |
|
198,820 | £503.39m | 12:39 23/05/22 |
| Trifast | 100.00p | 0.00% |
|
9,997 | £136.08m | 10:50 23/05/22 |
| Triple Point Social Housing Reit | 88.40p | -0.11% |
|
358,091 | £356.07m | 12:49 23/05/22 |
| Tritax Big Box Reit | 203.20p | 0.59% |
|
1,333,179 | £3,797.46m | 13:09 23/05/22 |
| Tritax Eurobox (GBP) | 95.60p | 1.38% |
|
873,197 | £771.30m | 13:04 23/05/22 |
| Troy Income & Growth Trust | 73.20p | 1.53% |
|
49,079 | £217.54m | 12:19 23/05/22 |
| Trustpilot Group | 108.70p | -0.28% |
|
82,590 | £451.48m | 13:05 23/05/22 |
| TT Electronics | 184.00p | 0.55% |
|
16,897 | £324.40m | 13:09 23/05/22 |
| TUI AG Reg Shs (DI) | 198.15p | -1.66% |
|
4,816,478 | £4,253.16m | 13:10 23/05/22 |
| Tullow Oil | 54.95p | 2.61% |
|
2,634,093 | £789.37m | 13:09 23/05/22 |
| Twentyfour Income Fund Limited Ord Red | 106.00p | 0.00% |
|
98,765 | £677.28m | 09:49 23/05/22 |
| TwentyFour Select Monthly Income Fund Limited | 84.10p | 0.00% |
|
79,275 | £156.29m | 09:04 23/05/22 |
| Tyman | 275.00p | 2.04% |
|
144,789 | £539.78m | 12:44 23/05/22 |
| UK Commercial Property Reit Limited | 87.90p | 1.15% |
|
1,784,174 | £1,142.18m | 13:09 23/05/22 |
| Ultra Electronics Holdings | 3,320.00p | 0.00% |
|
34,467 | £2,382.11m | 12:14 23/05/22 |
| Unilever | 3,511.50p | -0.14% |
|
514,252 | £89,668.92m | 13:09 23/05/22 |
| Unite Group | 1,065.00p | 0.85% |
|
115,050 | £4,260.81m | 12:59 23/05/22 |
| United Utilities Group | 1,133.50p | 0.31% |
|
490,794 | £10,835.13m | 13:10 23/05/22 |
| Up Global Sourcing Holdings | 121.00p | 0.00% |
|
16,172 | £108.07m | 16:55 20/05/22 |
| Urban Logistics Reit | 178.50p | 0.56% |
|
158,882 | £842.48m | 13:04 23/05/22 |
| Utilico Emerging Markets Ltd (DI) | 218.00p | 0.00% |
|
65,223 | £464.07m | 11:24 23/05/22 |
| Value and Indexed Property Income Trust | 267.00p | 0.00% |
|
13,662 | £116.30m | 12:00 23/05/22 |
| Vesuvius | 353.80p | 2.67% |
|
626,488 | £959.55m | 13:09 23/05/22 |
| VH Global Sustainable Energy Opportunities | 115.00p | 0.00% |
|
81,128 | £358.33m | 12:29 23/05/22 |
| Victrex plc | 1,719.00p | -0.06% |
|
18,360 | £1,495.25m | 13:04 23/05/22 |
| Vietnam Enterprise Investments (DI) | 667.00p | 0.00% |
|
43,814 | £1,395.25m | 11:59 23/05/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 472.50p | 0.11% |
|
67,269 | £773.04m | 12:59 23/05/22 |
| Virgin Money UK | 147.80p | 4.75% |
|
5,383,347 | £2,132.59m | 13:09 23/05/22 |
| Vistry Group | 855.00p | 2.52% |
|
72,656 | £1,900.72m | 13:04 23/05/22 |
| Vitec Group | 1,274.00p | -0.47% |
|
4,416 | £589.27m | 12:09 23/05/22 |
| Vivo Energy | 142.20p | -0.28% |
|
133,919 | £1,801.59m | 12:54 23/05/22 |
| Vodafone Group | 125.92p | 3.98% |
|
23,339,784 | £35,457.22m | 13:10 23/05/22 |
| Volution Group | 360.00p | 2.56% |
|
31,747 | £712.69m | 12:59 23/05/22 |
| W.A.G Payment Solutions | 88.00p | 0.00% |
|
142 | £606.24m | 08:59 23/05/22 |
| Watches of Switzerland Group | 927.00p | 2.83% |
|
83,581 | £2,220.82m | 13:10 23/05/22 |
| Weir Group | 1,520.50p | 2.12% |
|
66,852 | £3,947.40m | 13:09 23/05/22 |
| Wetherspoon (J.D.) | 709.50p | 0.14% |
|
67,058 | £913.48m | 13:04 23/05/22 |
| WH Smith | 1,521.00p | 0.07% |
|
55,845 | £1,991.14m | 13:09 23/05/22 |
| Whitbread | 2,691.00p | 0.90% |
|
126,736 | £5,436.30m | 13:10 23/05/22 |
| Wickes Group | 185.70p | 3.17% |
|
1,331,667 | £482.15m | 13:09 23/05/22 |
| Wincanton | 414.50p | 0.24% |
|
96,931 | £517.27m | 11:36 23/05/22 |
| Witan Inv Trust | 209.50p | 1.45% |
|
277,644 | £1,495.45m | 12:24 23/05/22 |
| Wizz Air Holdings | 3,148.00p | 2.04% |
|
64,337 | £3,251.06m | 13:09 23/05/22 |
| Wood Group (John) | 248.40p | 2.26% |
|
379,731 | £1,718.53m | 13:04 23/05/22 |
| Workspace Group | 681.50p | 1.41% |
|
254,662 | £1,306.02m | 12:44 23/05/22 |
| Worldwide Healthcare Trust | 3,085.00p | 1.48% |
|
27,851 | £2,012.45m | 12:09 23/05/22 |
| WPP | 956.20p | -0.46% |
|
1,242,109 | £10,490.47m | 13:10 23/05/22 |
| Xaar | 231.00p | -1.70% |
|
12,612 | £181.21m | 12:49 23/05/22 |
| XP Power Ltd. (DI) | 3,400.00p | -0.15% |
|
3,055 | £670.98m | 13:09 23/05/22 |
| XPS Pensions Group | 134.50p | -0.37% |
|
28,313 | £275.93m | 11:19 23/05/22 |
| Zotefoams | 290.00p | 0.00% |
|
6,085 | £141.00m | 16:34 20/05/22 |