You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,189.50p | 0.59% |
|
155,369 | £11,575.91m | 10:45 25/06/21 |
| 3i Infrastructure | 296.00p | 0.00% |
|
214,846 | £2,638.64m | 10:49 25/06/21 |
| 4Imprint Group | 2,760.00p | 0.36% |
|
929 | £775.16m | 10:23 25/06/21 |
| 888 Holdings | 385.00p | -3.41% |
|
197,478 | £1,433.02m | 10:49 25/06/21 |
| Aberdeen Asian Income Fund Ltd. | 230.00p | 2.22% |
|
92,636 | £404.19m | 09:54 25/06/21 |
| Aberdeen Diversified Income and Growth Trust | 100.70p | 0.00% |
|
165,882 | £311.94m | 10:34 25/06/21 |
| Aberdeen New Dawn Investment Trust | 327.00p | 0.00% |
|
113,667 | £356.00m | 15:29 24/06/21 |
| Aberdeen New India Investment Trust | 563.00p | 0.00% |
|
30,041 | £328.60m | 16:15 24/06/21 |
| Aberdeen Standard Asia Focus | 1,297.50p | 0.00% |
|
1,435 | £407.28m | 09:04 25/06/21 |
| Aberdeen Standard Equity Income Trust | 359.50p | 0.00% |
|
16,720 | £173.74m | 10:17 25/06/21 |
| Aberdeen Standard European Logistics Income | 117.00p | 0.00% |
|
51,128 | £307.65m | 10:25 25/06/21 |
| Aberforth Smaller Companies Trust | 1,548.00p | -0.13% |
|
39,545 | £1,370.80m | 10:39 25/06/21 |
| Aberforth Split Level Income Trust | 88.40p | 0.00% |
|
41,232 | £168.18m | 10:44 25/06/21 |
| Admiral Group | 3,215.00p | -0.06% |
|
33,486 | £9,549.23m | 10:44 25/06/21 |
| Aew UK Reit | 96.00p | 0.52% |
|
61,635 | £152.09m | 09:54 25/06/21 |
| Aggreko | 862.50p | 0.00% |
|
63,809 | £2,209.11m | 10:29 25/06/21 |
| Airtel Africa | 77.35p | -0.45% |
|
580,654 | £2,906.93m | 10:49 25/06/21 |
| AJ Bell | 422.60p | 0.24% |
|
68,649 | £1,734.65m | 10:49 25/06/21 |
| Alfa Financial Software Holdings | 127.00p | 0.00% |
|
2,340 | £381.00m | 10:23 25/06/21 |
| Alliance Trust | 984.00p | -0.51% |
|
75,057 | £3,098.45m | 10:44 25/06/21 |
| Allianz Technology Trust | 282.50p | 0.00% |
|
447,402 | £1,208.78m | 10:49 25/06/21 |
| Anglo American | 2,961.50p | 1.28% |
|
937,224 | £40,368.74m | 10:50 25/06/21 |
| Anglo-Eastern Plantations | 573.00p | 0.00% |
|
15 | £227.12m | 09:19 25/06/21 |
| Antofagasta | 1,456.50p | 1.29% |
|
154,939 | £14,359.00m | 10:49 25/06/21 |
| AO World | 243.40p | -0.65% |
|
173,899 | £1,166.80m | 10:49 25/06/21 |
| Apax Global Alpha Limited | 197.00p | 0.00% |
|
162,583 | £0.00m | 10:44 25/06/21 |
| Aptitude Software Group | 570.00p | -1.04% |
|
8,701 | £322.37m | 09:44 25/06/21 |
| Arrow Global Group | 304.50p | 0.00% |
|
4,424 | £540.18m | 10:05 25/06/21 |
| Artemis Alpha Trust | 435.00p | 0.00% |
|
227 | £164.96m | 09:24 25/06/21 |
| ASA International Group | 130.00p | 0.00% |
|
1,583 | £130.00m | 15:20 24/06/21 |
| Ascential | 407.80p | -0.05% |
|
45,321 | £1,643.18m | 10:40 25/06/21 |
| Ashmore Group | 389.00p | -0.10% |
|
53,102 | £2,772.56m | 10:49 25/06/21 |
| Ashtead Group | 5,398.00p | 1.85% |
|
226,521 | £24,203.66m | 10:49 25/06/21 |
| Asia Dragon Trust | 528.00p | 0.76% |
|
18,845 | £661.50m | 10:44 25/06/21 |
| Associated British Foods | 2,259.00p | 0.76% |
|
76,776 | £17,883.92m | 10:49 25/06/21 |
| Assura | 74.60p | -0.13% |
|
904,135 | £1,995.96m | 10:50 25/06/21 |
| Aston Martin Lagonda Global Holdings | 1,888.00p | 0.75% |
|
51,117 | £2,169.95m | 10:49 25/06/21 |
| AstraZeneca | 8,415.00p | 0.00% |
|
394,940 | £110.47b | 10:50 25/06/21 |
| Auction Technology Group | 1,198.00p | 3.28% |
|
16,611 | £1,437.60m | 10:39 25/06/21 |
| Augmentum Fintech | 138.00p | -0.36% |
|
146,662 | £193.52m | 10:34 25/06/21 |
| Aurora Investment Trust | 227.00p | 0.00% |
|
40,354 | £173.70m | 15:30 24/06/21 |
| Auto Trader Group | 648.60p | 0.15% |
|
352,624 | £6,269.68m | 10:49 25/06/21 |
| Avast | 493.50p | -0.50% |
|
197,536 | £5,083.10m | 10:50 25/06/21 |
| Aveva Group | 3,723.00p | 0.95% |
|
60,357 | £11,212.54m | 10:49 25/06/21 |
| AVI Global Trust | 961.00p | -0.41% |
|
44,261 | £998.48m | 10:49 25/06/21 |
| AVI Japan Opportunity Trust | 111.50p | 0.90% |
|
46,040 | £147.59m | 09:34 25/06/21 |
| Aviva | 415.40p | 0.17% |
|
732,574 | £16,322.39m | 10:50 25/06/21 |
| Avon Rubber | 2,688.00p | 0.67% |
|
10,825 | £833.91m | 10:44 25/06/21 |
| B&M European Value Retail S.A. (DI) | 560.40p | 0.43% |
|
978,803 | £5,608.59m | 10:49 25/06/21 |
| Babcock International Group | 295.00p | 0.20% |
|
336,305 | £1,491.51m | 10:49 25/06/21 |
| BAE Systems | 531.40p | -0.41% |
|
552,614 | £17,152.28m | 10:50 25/06/21 |
| Baillie Gifford China Growth Trust | 498.00p | 2.89% |
|
232,369 | £308.20m | 10:15 25/06/21 |
| Baillie Gifford European Growth Trust | 151.40p | 0.00% |
|
249,930 | £552.00m | 10:44 25/06/21 |
| Baillie Gifford Japan Trust | 1,040.00p | 0.97% |
|
24,679 | £970.61m | 10:39 25/06/21 |
| Baillie Gifford Shin Nippon | 230.00p | 0.88% |
|
155,365 | £717.35m | 10:39 25/06/21 |
| Baillie Gifford UK Growth Trust | 238.00p | -0.42% |
|
167,176 | £364.66m | 10:44 25/06/21 |
| Baillie Gifford US Growth Trust | 345.50p | 0.58% |
|
439,323 | £1,060.11m | 10:49 25/06/21 |
| Bakkavor Group | 131.00p | 0.00% |
|
10,721 | £759.05m | 10:34 25/06/21 |
| Balfour Beatty | 306.60p | 0.26% |
|
184,230 | £2,018.90m | 10:50 25/06/21 |
| Bank of Georgia Group | 1,320.00p | -0.75% |
|
9,252 | £649.04m | 10:50 25/06/21 |
| Bankers Inv Trust | 115.70p | 0.35% |
|
595,669 | £1,517.47m | 10:44 25/06/21 |
| Barclays | 174.66p | 0.15% |
|
4,619,734 | £29,684.56m | 10:50 25/06/21 |
| Barr (A.G.) | 510.00p | 0.99% |
|
6,351 | £571.35m | 10:14 25/06/21 |
| Barratt Developments | 697.00p | -0.83% |
|
855,157 | £7,097.77m | 10:49 25/06/21 |
| BATM Advanced Communications Ltd. | 79.90p | 0.00% |
|
38,994 | £351.91m | 10:09 25/06/21 |
| BB Healthcare Trust (Red) | 194.80p | -0.10% |
|
274,346 | £1,025.90m | 10:49 25/06/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 173.60p | 0.12% |
|
194,048 | £1,156.33m | 10:44 25/06/21 |
| Beazley | 324.20p | -0.03% |
|
289,480 | £1,975.14m | 10:49 25/06/21 |
| Bellway | 3,290.00p | -1.17% |
|
60,560 | £4,059.52m | 10:45 25/06/21 |
| Berkeley Group Holdings (The) | 4,608.00p | -1.31% |
|
171,910 | £5,604.29m | 10:49 25/06/21 |
| BH Global Ltd. GBP Shares | 1,972.50p | 0.00% |
|
1,586 | £403.39m | 09:39 25/06/21 |
| BH Macro Ltd. GBP Shares | 3,350.00p | -0.74% |
|
9,533 | £505.33m | 10:32 25/06/21 |
| BHP Group | 2,153.50p | 1.82% |
|
607,621 | £45,483.41m | 10:49 25/06/21 |
| Biffa | 314.00p | 2.11% |
|
304,735 | £959.61m | 10:44 25/06/21 |
| Big Yellow Group | 1,313.00p | 1.00% |
|
61,281 | £2,310.29m | 10:29 25/06/21 |
| Biotech Growth Trust (The) | 1,378.00p | 0.00% |
|
10,434 | £574.42m | 09:28 25/06/21 |
| Blackrock Frontiers Investment Trust | 118.00p | -0.42% |
|
63,561 | £223.40m | 10:49 25/06/21 |
| BlackRock Greater Europe Inv Trust | 636.00p | 0.63% |
|
35,895 | £573.85m | 10:44 25/06/21 |
| BlackRock Latin American Inv Trust | 396.00p | 0.00% |
|
20,041 | £155.47m | 09:59 25/06/21 |
| Blackrock North American Income Trust | 186.00p | 0.54% |
|
2,176 | £149.23m | 09:19 25/06/21 |
| BlackRock Smaller Companies Trust | 1,974.00p | 0.71% |
|
14,081 | £963.90m | 10:44 25/06/21 |
| Blackrock Throgmorton Trust | 921.00p | 0.11% |
|
49,577 | £867.63m | 10:49 25/06/21 |
| BlackRock World Mining Trust | 597.00p | 0.34% |
|
171,846 | £1,096.99m | 10:39 25/06/21 |
| Bloomsbury Publishing | 344.00p | -1.71% |
|
4,191 | £280.73m | 10:34 25/06/21 |
| Bluefield Solar Income Fund Limited | 122.60p | 0.00% |
|
134,804 | £498.98m | 10:44 25/06/21 |
| BMO Capital & Income Investment Trust | 319.00p | -0.47% |
|
2,098 | £342.25m | 09:14 25/06/21 |
| BMO Commercial Property Trust Limited | 89.20p | 0.22% |
|
145,680 | £707.68m | 10:49 25/06/21 |
| BMO Global Smaller Companies | 161.40p | 0.25% |
|
76,632 | £922.55m | 10:44 25/06/21 |
| BMO Private Equity Trust | 397.00p | 0.00% |
|
17,885 | £293.55m | 09:42 25/06/21 |
| BMO Real Estate Investments Limited | 72.00p | 1.12% |
|
95,071 | £173.31m | 10:24 25/06/21 |
| Bodycote | 855.00p | 0.65% |
|
23,026 | £1,636.95m | 10:20 25/06/21 |
| BP | 327.85p | 1.09% |
|
7,109,612 | £66,366.10m | 10:50 25/06/21 |
| Brewin Dolphin Holdings | 355.00p | -0.56% |
|
33,211 | £1,077.43m | 10:39 25/06/21 |
| British American Tobacco | 2,788.50p | 0.63% |
|
337,382 | £63,985.41m | 10:49 25/06/21 |
| British Land Company | 512.60p | -0.23% |
|
416,142 | £4,750.39m | 10:45 25/06/21 |
| Britvic | 944.00p | -0.16% |
|
31,536 | £2,522.21m | 10:44 25/06/21 |
| Brown Advisory US Smaller Companies | 1,402.50p | 0.00% |
|
9,193 | £167.80m | 10:39 25/06/21 |
| Brunner Inv Trust | 966.00p | 0.21% |
|
34,341 | £412.41m | 09:51 25/06/21 |
| BT Group | 203.10p | 0.20% |
|
3,294,589 | £20,143.03m | 10:50 25/06/21 |
| Bunzl | 2,427.00p | 1.13% |
|
146,225 | £8,184.59m | 10:45 25/06/21 |
| Burberry Group | 2,261.00p | 0.71% |
|
76,365 | £9,154.09m | 10:45 25/06/21 |
| Bytes Technology Group | 462.00p | -0.22% |
|
46,754 | £1,106.41m | 10:45 25/06/21 |
| C&C Group (CDI) | 240.60p | -0.25% |
|
1,124,472 | £945.29m | 10:44 25/06/21 |
| Cairn Energy | 163.50p | -1.03% |
|
115,192 | £816.30m | 10:44 25/06/21 |
| Caledonia Investments | 3,195.00p | 0.00% |
|
16,427 | £1,769.19m | 10:29 25/06/21 |
| Capita | 38.69p | -1.17% |
|
1,529,916 | £651.65m | 10:49 25/06/21 |
| Capital & Counties Properties | 165.70p | 0.49% |
|
271,530 | £1,410.31m | 10:49 25/06/21 |
| Capital & Regional | 78.80p | 5.63% |
|
14,290 | £88.11m | 08:34 25/06/21 |
| Capital Gearing Trust | 4,875.00p | 0.00% |
|
22,356 | £725.28m | 10:24 25/06/21 |
| Capital Limited (DI) | 77.50p | 0.65% |
|
22,833 | £147.29m | 09:54 25/06/21 |
| Card Factory | 58.70p | 2.80% |
|
593,914 | £200.53m | 10:29 25/06/21 |
| Carnival | 1,655.00p | -2.38% |
|
403,400 | £2,622.61m | 10:50 25/06/21 |
| Carr's Group | 136.50p | 0.00% |
|
42,319 | £127.73m | 15:29 24/06/21 |
| CC Japan Income & Growth Trust | 139.00p | 0.00% |
|
113,039 | £187.28m | 15:24 24/06/21 |
| Centamin (DI) | 106.35p | -0.05% |
|
1,412,429 | £1,229.89m | 10:49 25/06/21 |
| Centrica | 51.48p | -0.16% |
|
1,734,511 | £3,027.22m | 10:50 25/06/21 |
| Chemring Group | 284.50p | -0.52% |
|
93,611 | £804.86m | 10:21 25/06/21 |
| Chesnara | 273.00p | 1.68% |
|
9,162 | £409.90m | 08:51 25/06/21 |
| Chrysalis Investments Limited NPV | 260.00p | 1.96% |
|
1,182,111 | £1,422.91m | 10:44 25/06/21 |
| Cineworld Group | 83.54p | -0.14% |
|
1,743,165 | £1,147.00m | 10:49 25/06/21 |
| City of London Inv Trust | 394.50p | 0.00% |
|
335,278 | £1,753.45m | 10:50 25/06/21 |
| City of London Investment Group | 534.00p | 0.00% |
|
213 | £270.63m | 09:22 25/06/21 |
| Civitas Social Housing | 116.00p | 0.00% |
|
553,429 | £722.06m | 10:50 25/06/21 |
| Clarkson | 3,060.00p | 0.16% |
|
3,903 | £931.06m | 10:23 25/06/21 |
| Clipper Logistics | 808.00p | 0.25% |
|
16,150 | £822.58m | 10:14 25/06/21 |
| Close Brothers Group | 1,521.00p | -0.78% |
|
22,057 | £2,293.65m | 10:44 25/06/21 |
| CLS Holdings | 245.00p | 0.00% |
|
61,443 | £1,075.01m | 10:45 25/06/21 |
| Cmc Markets | 444.50p | 0.68% |
|
44,016 | £1,292.24m | 10:24 25/06/21 |
| Coats Group | 67.60p | 0.90% |
|
152,566 | £981.94m | 10:50 25/06/21 |
| Coca-Cola HBC AG (CDI) | 2,672.00p | -0.15% |
|
55,496 | £9,745.57m | 10:44 25/06/21 |
| Compass Group | 1,529.00p | -0.75% |
|
371,299 | £27,277.85m | 10:45 25/06/21 |
| Computacenter | 2,568.00p | -0.70% |
|
8,808 | £3,150.63m | 10:23 25/06/21 |
| Contour global | 189.60p | -0.84% |
|
113,579 | £1,243.34m | 10:29 25/06/21 |
| Convatec Group | 237.50p | 0.64% |
|
541,125 | £4,782.83m | 10:49 25/06/21 |
| Costain Group | 59.20p | 2.60% |
|
82,222 | £162.77m | 10:49 25/06/21 |
| Countryside Properties | 478.40p | -3.20% |
|
498,868 | £2,511.60m | 10:49 25/06/21 |
| CQS New City High Yield Fund Limited | 54.60p | -0.36% |
|
171,295 | £241.50m | 10:29 25/06/21 |
| Cranswick | 3,914.00p | 0.00% |
|
6,609 | £2,063.97m | 09:59 25/06/21 |
| Crest Nicholson Holdings | 413.20p | -5.06% |
|
492,127 | £1,415.46m | 10:44 25/06/21 |
| CRH (CDI) | 3,797.00p | 2.96% |
|
279,311 | £29,714.32m | 10:49 25/06/21 |
| Croda International | 7,230.00p | 0.17% |
|
15,401 | £10,305.42m | 10:49 25/06/21 |
| CUSTODIAN REIT | 99.20p | -0.80% |
|
98,726 | £416.69m | 10:39 25/06/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 104.50p | -0.48% |
|
4,898 | £166.77m | 09:54 25/06/21 |
| DCC (CDI) | 6,008.00p | 2.11% |
|
26,161 | £5,924.51m | 10:49 25/06/21 |
| De La Rue | 193.00p | 2.12% |
|
277,929 | £376.48m | 10:44 25/06/21 |
| Dechra Pharmaceuticals | 4,320.00p | 0.14% |
|
17,406 | £4,674.53m | 10:49 25/06/21 |
| Derwent London | 3,422.00p | -0.26% |
|
25,025 | £3,838.17m | 10:49 25/06/21 |
| Devro | 195.20p | -1.91% |
|
52,723 | £325.88m | 10:49 25/06/21 |
| DFS Furniture | 285.50p | 2.33% |
|
215,609 | £737.69m | 10:49 25/06/21 |
| Diageo | 3,465.50p | -0.66% |
|
423,746 | £81,003.21m | 10:50 25/06/21 |
| Dignity | 739.00p | -0.94% |
|
57,813 | £369.71m | 10:49 25/06/21 |
| Diploma | 2,966.00p | 1.23% |
|
21,045 | £3,694.55m | 10:49 25/06/21 |
| Direct Line Insurance Group | 290.70p | 0.03% |
|
476,724 | £3,918.43m | 10:50 25/06/21 |
| Discoverie Group | 949.00p | 0.96% |
|
6,240 | £848.94m | 10:29 25/06/21 |
| Diverse Income Trust (The) | 118.00p | -0.42% |
|
95,708 | £426.51m | 10:50 25/06/21 |
| Diversified Energy Company | 102.20p | 0.99% |
|
575,499 | £868.12m | 10:49 25/06/21 |
| Dixons Carphone | 122.20p | -0.08% |
|
424,557 | £1,425.41m | 10:49 25/06/21 |
| Domino's Pizza Group | 381.80p | -0.99% |
|
66,577 | £1,761.07m | 10:49 25/06/21 |
| Dr. Martens | 428.00p | 2.49% |
|
584,623 | £4,280.00m | 10:48 25/06/21 |
| Drax Group | 422.00p | -1.77% |
|
135,881 | £1,681.73m | 10:49 25/06/21 |
| Dunedin Income Growth Inv Trust | 314.00p | -0.48% |
|
18,078 | £465.24m | 10:44 25/06/21 |
| Dunelm Group | 1,341.00p | 0.07% |
|
56,045 | £2,717.64m | 10:39 25/06/21 |
| DWF Group | 101.50p | -0.49% |
|
19,436 | £330.23m | 09:04 25/06/21 |
| easyJet | 964.80p | -0.47% |
|
983,448 | £4,406.72m | 10:50 25/06/21 |
| Ecofin Global Utilities and Infrastructure Trust | 182.00p | 0.00% |
|
3,518 | £183.34m | 08:29 25/06/21 |
| Edinburgh Inv Trust | 618.00p | -0.16% |
|
72,686 | £1,064.09m | 10:49 25/06/21 |
| Edinburgh Worldwide Inv Trust | 351.50p | 0.00% |
|
448,673 | £1,413.13m | 10:49 25/06/21 |
| Ediston Property Investment Company | 66.80p | 0.00% |
|
481,008 | £141.17m | 10:49 25/06/21 |
| Electra Private Equity | 614.00p | 2.33% |
|
5,040 | £239.30m | 09:59 25/06/21 |
| Electrocomponents | 1,035.00p | 0.58% |
|
86,353 | £4,864.06m | 10:45 25/06/21 |
| Elementis | 146.00p | -1.28% |
|
124,695 | £849.26m | 10:49 25/06/21 |
| Empiric Student Property | 85.80p | -0.35% |
|
413,166 | £517.55m | 10:39 25/06/21 |
| Energean | 766.00p | -0.65% |
|
26,768 | £1,356.90m | 10:44 25/06/21 |
| EnQuest | 21.40p | -1.83% |
|
1,339,764 | £362.90m | 10:44 25/06/21 |
| Entain | 1,804.50p | -2.35% |
|
233,637 | £10,565.06m | 10:49 25/06/21 |
| EP Global Opportunities Trust | 280.00p | 0.00% |
|
20,974 | £103.02m | 15:30 24/06/21 |
| Equiniti Group | 180.00p | 0.11% |
|
9,324 | £661.96m | 10:44 25/06/21 |
| Esken Limited | 25.05p | 3.94% |
|
61,018 | £158.05m | 09:49 25/06/21 |
| Essentra | 315.50p | -0.79% |
|
33,105 | £951.82m | 10:22 25/06/21 |
| Euromoney Institutional Investor | 1,028.00p | 0.39% |
|
3,328 | £1,123.50m | 10:45 25/06/21 |
| European Assets Trust | 134.50p | 0.56% |
|
69,390 | £484.29m | 10:49 25/06/21 |
| European Opportunities Trust | 742.00p | -0.13% |
|
88,502 | £787.80m | 10:22 25/06/21 |
| Evraz | 606.00p | 1.34% |
|
412,011 | £8,839.66m | 10:50 25/06/21 |
| Experian | 2,808.00p | -0.50% |
|
156,912 | £25,910.90m | 10:50 25/06/21 |
| F&C Investment Trust | 837.00p | 0.48% |
|
143,976 | £4,459.56m | 10:29 25/06/21 |
| FDM Group (Holdings) | 1,024.00p | -0.58% |
|
35,331 | £1,118.12m | 10:22 25/06/21 |
| Ferguson | 10,015.00p | 1.14% |
|
42,488 | £22,318.43m | 10:44 25/06/21 |
| Ferrexpo | 448.40p | 0.72% |
|
578,068 | £2,639.39m | 10:44 25/06/21 |
| Fidelity Asian Values | 486.00p | 0.00% |
|
17,359 | £355.65m | 09:30 25/06/21 |
| Fidelity China Special Situations | 417.00p | 1.71% |
|
130,461 | £2,149.48m | 10:44 25/06/21 |
| Fidelity European Trust | 307.50p | 0.33% |
|
154,853 | £1,265.26m | 10:44 25/06/21 |
| Fidelity Japan Trust | 222.00p | 0.00% |
|
34,457 | £288.33m | 10:44 25/06/21 |
| Fidelity Special Values | 293.00p | 0.17% |
|
406,956 | £899.84m | 10:48 25/06/21 |
| Finsbury Growth & Income Trust | 906.00p | 0.11% |
|
103,281 | £2,038.42m | 10:44 25/06/21 |
| FirstGroup | 82.55p | -0.48% |
|
254,467 | £1,008.83m | 10:49 25/06/21 |
| Fisher (James) & Sons | 923.00p | 0.76% |
|
8,497 | £466.07m | 10:34 25/06/21 |
| Flutter Entertainment (CDI) | 13,945.00p | -2.96% |
|
53,205 | £24,446.67m | 10:49 25/06/21 |
| Foresight Solar Fund Limited | 97.00p | 0.73% |
|
263,802 | £590.52m | 10:05 25/06/21 |
| Forterra | 269.00p | -0.74% |
|
32,511 | £599.06m | 10:39 25/06/21 |
| Foxtons Group | 56.40p | 0.71% |
|
14,926 | £183.26m | 08:00 25/06/21 |
| Frasers Group | 599.50p | 1.18% |
|
107,869 | £3,086.82m | 10:45 25/06/21 |
| Fresnillo | 803.80p | -0.45% |
|
454,274 | £5,923.15m | 10:49 25/06/21 |
| Fuller Smith & Turner | 840.00p | -4.55% |
|
2,963 | £326.05m | 10:30 25/06/21 |
| Funding Circle Holdings | 152.20p | 0.66% |
|
11,092 | £541.49m | 10:34 25/06/21 |
| Fundsmith Emerging Equities Trust | 1,370.00p | 0.00% |
|
1,733 | £364.27m | 09:29 25/06/21 |
| Future | 3,192.00p | 0.63% |
|
92,250 | £3,850.33m | 10:49 25/06/21 |
| Gabelli Value Plus Trust | 165.00p | 1.23% |
|
25,383 | £162.17m | 09:04 25/06/21 |
| Games Workshop Group | 11,280.00p | 0.09% |
|
13,156 | £3,697.16m | 10:44 25/06/21 |
| Gamesys Group | 1,847.00p | 0.11% |
|
9,460 | £2,026.50m | 10:38 25/06/21 |
| GCP Asset Backed Income Fund Limited | 101.50p | 1.50% |
|
132,013 | £446.43m | 10:30 25/06/21 |
| GCP Infrastructure Investments Ltd | 98.60p | 0.00% |
|
343,159 | £869.02m | 10:44 25/06/21 |
| GCP Student Living | 163.80p | -0.24% |
|
122,943 | £745.32m | 10:49 25/06/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 926.00p | 0.76% |
|
3,822 | £1,124.78m | 10:24 25/06/21 |
| Genuit Group | 608.00p | -1.62% |
|
36,736 | £1,505.83m | 10:34 25/06/21 |
| Genus | 4,852.00p | -0.74% |
|
45,353 | £3,168.75m | 10:49 25/06/21 |
| Georgia Capital | 682.00p | 0.00% |
|
3,631 | £326.70m | 08:24 25/06/21 |
| GlaxoSmithKline | 1,407.00p | -0.28% |
|
1,177,668 | £70,793.24m | 10:50 25/06/21 |
| Glencore | 316.50p | 0.75% |
|
5,547,514 | £4,616.53m | 10:50 25/06/21 |
| Go-Ahead Group | 1,179.00p | -0.08% |
|
18,232 | £509.06m | 10:22 25/06/21 |
| Goodwin Plc | 2,925.00p | 0.00% |
|
214 | £224.92m | 08:29 25/06/21 |
| Gore Street Energy Storage Fund | 112.00p | 0.00% |
|
74,859 | £309.37m | 10:24 25/06/21 |
| Grafton Group Ut (CDI) | 1,172.00p | -0.51% |
|
100,875 | £2,804.83m | 10:50 25/06/21 |
| Grainger | 293.00p | -0.20% |
|
115,956 | £1,974.26m | 10:44 25/06/21 |
| Great Portland Estates | 723.50p | 0.21% |
|
42,972 | £1,836.73m | 10:44 25/06/21 |
| Greencoat UK Wind | 127.60p | 0.79% |
|
912,754 | £2,520.86m | 10:49 25/06/21 |
| Greencore Group (CDI) | 126.80p | -0.16% |
|
331,591 | £667.66m | 10:49 25/06/21 |
| Greggs | 2,553.00p | 1.31% |
|
62,659 | £2,593.27m | 10:50 25/06/21 |
| Halfords Group | 427.40p | -0.19% |
|
67,663 | £851.02m | 10:49 25/06/21 |
| Halma | 2,698.00p | -0.92% |
|
96,190 | £10,242.83m | 10:50 25/06/21 |
| Hammerson | 39.00p | -1.14% |
|
1,875,765 | £1,639.46m | 10:49 25/06/21 |
| Harbour Energy | 387.70p | -3.08% |
|
275,579 | £3,588.29m | 10:49 25/06/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,150.00p | 0.94% |
|
40,862 | £1,717.04m | 09:54 25/06/21 |
| Hargreaves Lansdown | 1,583.00p | -0.78% |
|
74,407 | £7,508.46m | 10:49 25/06/21 |
| Harworth Group | 147.00p | 0.00% |
|
10,155 | £474.38m | 09:49 25/06/21 |
| Hays | 159.50p | 0.00% |
|
482,702 | £2,673.91m | 10:49 25/06/21 |
| Headlam Group | 447.00p | 0.00% |
|
0 | £380.50m | 09:04 25/06/21 |
| Helical | 464.00p | 4.50% |
|
2,316 | £566.54m | 09:18 25/06/21 |
| HELIOS TOWERS | 163.60p | 0.37% |
|
79,492 | £1,714.53m | 10:44 25/06/21 |
| Henderson Diversified Income Ltd. | 84.80p | 0.00% |
|
76,191 | £162.19m | 10:19 25/06/21 |
| Henderson European Focus Trust | 1,587.50p | 0.00% |
|
2,917 | £339.45m | 10:09 25/06/21 |
| Henderson EuroTrust | 1,497.50p | 0.00% |
|
66 | £317.25m | 08:09 25/06/21 |
| Henderson Far East Income Ltd. | 325.00p | 0.85% |
|
98,302 | £481.74m | 09:39 25/06/21 |
| Henderson High Income Trust | 174.50p | -0.85% |
|
42,622 | £224.40m | 10:39 25/06/21 |
| Henderson International Income Trust | 162.50p | -0.91% |
|
55,064 | £318.47m | 10:24 25/06/21 |
| Henderson Smaller Companies Inv Trust | 1,258.00p | -0.32% |
|
21,344 | £939.75m | 10:45 25/06/21 |
| Henry Boot | 260.00p | 0.00% |
|
5,227 | £346.51m | 08:19 25/06/21 |
| Herald Investment Trust | 2,170.00p | 0.93% |
|
54,429 | £1,408.85m | 10:44 25/06/21 |
| HGCapital Trust | 336.00p | 1.20% |
|
573,864 | £1,442.45m | 10:49 25/06/21 |
| HICL Infrastructure | 167.80p | 0.60% |
|
590,444 | £3,249.97m | 10:49 25/06/21 |
| Hikma Pharmaceuticals | 2,394.00p | 0.46% |
|
43,978 | £5,540.99m | 10:45 25/06/21 |
| Hill & Smith Holdings | 1,498.00p | 1.77% |
|
22,171 | £1,193.20m | 10:34 25/06/21 |
| Hilton Food Group | 1,088.00p | 0.37% |
|
4,445 | £891.64m | 10:34 25/06/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 14/06/21 |
| Hipgnosis Songs Fund Limited NPV | 122.00p | 0.00% |
|
2,084,853 | £1,320.58m | 10:44 25/06/21 |
| Hiscox Limited (DI) | 837.20p | 0.36% |
|
165,174 | £2,900.33m | 10:50 25/06/21 |
| Hochschild Mining | 159.50p | 3.04% |
|
861,539 | £819.63m | 10:49 25/06/21 |
| Hollywood Bowl Group | 232.00p | -1.07% |
|
10,733 | £395.77m | 10:09 25/06/21 |
| Home Reit | 114.00p | 1.33% |
|
12,794 | £274.25m | 10:34 25/06/21 |
| Homeserve | 966.00p | 1.15% |
|
223,704 | £3,246.19m | 10:49 25/06/21 |
| Honeycomb Investment Trust | 960.00p | 1.05% |
|
3,034 | £338.49m | 07:59 25/06/21 |
| Hostelworld Group | 113.20p | -1.22% |
|
32,359 | £131.68m | 10:44 25/06/21 |
| Howden Joinery Group | 831.40p | 0.73% |
|
267,849 | £4,965.92m | 10:49 25/06/21 |
| HSBC Holdings | 426.85p | 0.53% |
|
3,514,691 | £87,188.54m | 10:50 25/06/21 |
| Hunting | 249.50p | 3.74% |
|
14,231 | £411.53m | 10:49 25/06/21 |
| Hyve Group | 140.40p | -1.68% |
|
77,262 | £372.24m | 10:45 25/06/21 |
| Ibstock | 213.20p | 0.00% |
|
233,014 | £873.18m | 10:50 25/06/21 |
| ICG Enterprise Trust | 1,052.00p | 0.57% |
|
17,746 | £723.43m | 10:49 25/06/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 88.40p | 0.00% |
|
26,749 | £107.23m | 10:09 25/06/21 |
| IG Group Holdings | 834.00p | -0.60% |
|
122,412 | £3,088.30m | 10:49 25/06/21 |
| IMI | 1,727.00p | 0.29% |
|
96,458 | £4,642.02m | 10:50 25/06/21 |
| Impact Healthcare Reit | 110.80p | 0.54% |
|
76,871 | £388.51m | 10:19 25/06/21 |
| Impax Environmental Markets | 467.50p | 0.65% |
|
244,473 | £1,298.00m | 10:49 25/06/21 |
| Imperial Brands | 1,567.50p | 0.42% |
|
134,290 | £14,834.95m | 10:48 25/06/21 |
| Inchcape | 796.50p | -0.38% |
|
109,756 | £3,132.43m | 10:44 25/06/21 |
| Independent Inv Trust | 563.00p | 0.00% |
|
31 | £299.42m | 09:21 25/06/21 |
| Indivior | 145.50p | 0.55% |
|
195,714 | £1,068.87m | 10:39 25/06/21 |
| Informa | 504.00p | -0.32% |
|
497,052 | £7,575.69m | 10:50 25/06/21 |
| IntegraFin Holding | 511.00p | 0.20% |
|
38,645 | £1,693.06m | 10:45 25/06/21 |
| InterContinental Hotels Group | 4,934.00p | -2.14% |
|
48,278 | £9,039.89m | 10:50 25/06/21 |
| Intermediate Capital Group | 2,173.00p | 0.23% |
|
66,724 | £6,313.60m | 10:49 25/06/21 |
| International Biotech Trust | 742.00p | 0.00% |
|
17,370 | £305.95m | 10:29 25/06/21 |
| International Consolidated Airlines Group SA (CDI) | 190.00p | -1.13% |
|
10,398,460 | £9,424.72m | 10:50 25/06/21 |
| International Personal Finance | 138.40p | -0.43% |
|
95,266 | £309.70m | 10:49 25/06/21 |
| International Public Partnerships Ltd. | 171.00p | 0.83% |
|
1,013,661 | £2,776.28m | 10:49 25/06/21 |
| Intertek Group | 5,550.00p | -0.75% |
|
81,688 | £8,957.32m | 10:49 25/06/21 |
| Invesco Asia Trust | 373.50p | 0.00% |
|
10 | £249.70m | 08:21 25/06/21 |
| Invesco Bond Income Plus Limited NPV | 187.50p | 0.00% |
|
55,602 | £316.08m | 10:49 25/06/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 621.00p | 0.00% |
|
9 | £210.07m | 07:59 25/06/21 |
| Invesco Select Trust UK Equity Shares | 179.00p | 0.00% |
|
25,429 | £152.81m | 10:14 25/06/21 |
| Investec | 299.20p | 0.03% |
|
207,795 | £2,082.68m | 10:49 25/06/21 |
| IP Group | 117.60p | 0.68% |
|
158,897 | £1,249.84m | 10:50 25/06/21 |
| ITV | 128.45p | 1.14% |
|
894,948 | £5,170.64m | 10:49 25/06/21 |
| IWG | 303.80p | 0.53% |
|
190,046 | £3,060.37m | 10:49 25/06/21 |
| JD Sports Fashion | 942.40p | 3.27% |
|
643,983 | £9,722.05m | 10:50 25/06/21 |
| Jlen Environmental Assets Group Limited NPV | 99.00p | 0.41% |
|
1,031,986 | £595.38m | 10:09 25/06/21 |
| John Laing Group | 399.60p | 0.00% |
|
163,177 | £1,971.03m | 10:34 25/06/21 |
| Johnson Matthey | 3,071.00p | -0.87% |
|
53,561 | £6,109.47m | 10:44 25/06/21 |
| JPMorgan American Inv Trust | 651.00p | -0.15% |
|
133,295 | £1,277.84m | 10:49 25/06/21 |
| JPMorgan Asia Growth & Income | 510.00p | 2.46% |
|
47,649 | £492.29m | 10:39 25/06/21 |
| JpMorgan China Growth & Income | 705.00p | 0.71% |
|
127,104 | £579.63m | 10:49 25/06/21 |
| JPMorgan Claverhouse Inv Trust | 739.00p | 0.00% |
|
13,465 | £433.06m | 10:44 25/06/21 |
| JPMorgan Emerging Markets Inv Trust | 133.20p | 0.91% |
|
569,386 | £1,583.52m | 10:44 25/06/21 |
| JPMorgan European Discovery Trust | 484.00p | 1.15% |
|
41,311 | £771.80m | 10:44 25/06/21 |
| JPMorgan European Inv Trust Growth Shares | 355.00p | 0.00% |
|
7,341 | £256.26m | 10:44 25/06/21 |
| JPMorgan European Investment Trust Inc | 154.25p | 0.00% |
|
24,104 | £132.45m | 09:35 25/06/21 |
| JPMorgan Global Core Real Assets Limited | 81.00p | -0.25% |
|
341,374 | £169.13m | 09:44 25/06/21 |
| JPMorgan Global Growth & Income | 434.00p | -0.23% |
|
30,408 | £653.95m | 10:29 25/06/21 |
| JPMorgan Global Markets Emerging Income Trust | 148.00p | 0.34% |
|
36,094 | £439.92m | 10:49 25/06/21 |
| JPMorgan Indian Investment Trust | 752.00p | 0.00% |
|
855 | £583.96m | 10:21 25/06/21 |
| JPMorgan Japan Small Cap Growth & Income | 506.00p | 0.00% |
|
1,865 | £275.82m | 07:52 25/06/21 |
| JPMorgan Japanese Inv Trust | 622.00p | 0.00% |
|
39,926 | £987.41m | 10:30 25/06/21 |
| JPMorgan Mid Cap Inv Trust | 1,445.00p | -0.34% |
|
17,984 | £339.04m | 10:04 25/06/21 |
| JPMorgan Russian Securities | 730.00p | 0.00% |
|
4,617 | £306.55m | 10:29 25/06/21 |
| JPMorgan Smaller Companies Inv Trust | 402.00p | 0.75% |
|
20,308 | £313.77m | 10:22 25/06/21 |
| JPMorgan US Smaller Co. Inv Tst | 427.00p | 0.00% |
|
18,222 | £279.39m | 09:44 25/06/21 |
| JTC | 620.00p | 0.49% |
|
13,620 | £826.61m | 10:23 25/06/21 |
| Jupiter Fund Management | 266.00p | 0.15% |
|
134,275 | £1,471.14m | 10:45 25/06/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,564.00p | -0.14% |
|
26,294 | £13,890.82m | 10:50 25/06/21 |
| Just Group | 92.90p | 1.36% |
|
306,250 | £964.48m | 10:44 25/06/21 |
| Kainos Group | 1,460.00p | 0.62% |
|
29,663 | £1,792.67m | 10:49 25/06/21 |
| Keller Group | 810.00p | 0.00% |
|
4,007 | £585.75m | 10:44 25/06/21 |
| Kenmare Resources (CDI) | 437.00p | -0.68% |
|
2,659 | £479.55m | 09:47 25/06/21 |
| Keystone Positive Change Investment Trust | 302.00p | 0.00% |
|
26,957 | £186.68m | 10:49 25/06/21 |
| Kier Group | 121.00p | 2.89% |
|
984,688 | £539.86m | 10:50 25/06/21 |
| Kin and Carta | 282.00p | 1.81% |
|
8,455 | £486.32m | 10:30 25/06/21 |
| Kingfisher | 362.40p | 0.19% |
|
581,208 | £7,651.91m | 10:50 25/06/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 32.50p | -5.39% |
|
27,635 | £45.15m | 10:24 25/06/21 |
| KKV Secured Loan Fund Limited NPV | 17.00p | -3.13% |
|
220,529 | £60.52m | 10:44 25/06/21 |
| Lamprell | 64.40p | -0.92% |
|
45,669 | £220.07m | 10:34 25/06/21 |
| Lancashire Holdings Limited | 625.00p | -0.32% |
|
67,130 | £1,525.06m | 10:29 25/06/21 |
| Land Securities Group | 693.00p | -0.35% |
|
206,918 | £5,159.56m | 10:49 25/06/21 |
| Law Debenture Corp. | 754.00p | -0.26% |
|
20,804 | £912.93m | 10:22 25/06/21 |
| Legal & General Group | 263.00p | -0.11% |
|
3,703,877 | £15,694.87m | 10:50 25/06/21 |
| Lindsell Train Inv Trust | 147,500.00p | 0.85% |
|
76 | £295.00m | 10:39 25/06/21 |
| Liontrust Asset Management | 1,752.00p | 3.42% |
|
29,605 | £1,069.75m | 10:49 25/06/21 |
| Lloyds Banking Group | 47.08p | -0.25% |
|
28,306,200 | £33,405.53m | 10:50 25/06/21 |
| London Stock Exchange Group | 8,158.00p | -0.29% |
|
89,697 | £41,701.97m | 10:44 25/06/21 |
| LondonMetric Property | 236.20p | 0.25% |
|
297,319 | £2,148.86m | 10:49 25/06/21 |
| Lowland Investment Co | 1,355.00p | 0.74% |
|
20,875 | £366.10m | 10:44 25/06/21 |
| LSL Property Services | 435.00p | -1.58% |
|
7,281 | £457.44m | 10:05 25/06/21 |
| Luceco | 389.50p | 1.83% |
|
44,257 | £626.32m | 10:29 25/06/21 |
| LXI Reit | 136.20p | 0.59% |
|
561,912 | £846.93m | 10:45 25/06/21 |
| M & G Credit Income Investment Trust | 97.60p | 0.00% |
|
179,476 | £140.37m | 15:40 24/06/21 |
| M&G | 236.00p | -2.12% |
|
1,637,960 | £6,135.78m | 10:50 25/06/21 |
| Macfarlane Group | 114.00p | 0.00% |
|
4,406 | £179.91m | 07:40 25/06/21 |
| Majedie Investments | 230.00p | 0.44% |
|
2,236 | £121.93m | 10:44 25/06/21 |
| Man Group | 183.10p | 0.22% |
|
467,520 | £2,641.30m | 10:44 25/06/21 |
| Manchester & London Investment Trust | 582.00p | 0.00% |
|
9,170 | £235.87m | 08:54 25/06/21 |
| Marks & Spencer Group | 152.80p | 0.03% |
|
995,724 | £2,989.57m | 10:50 25/06/21 |
| Marshalls | 671.50p | 0.67% |
|
48,022 | £1,343.35m | 10:44 25/06/21 |
| Marston's | 91.05p | -0.49% |
|
556,878 | £577.39m | 10:45 25/06/21 |
| Martin Currie Global Portfolio Trust | 395.00p | 0.00% |
|
15,439 | £335.54m | 10:39 25/06/21 |
| Mcbride | 90.00p | 0.00% |
|
19,974 | £156.78m | 10:39 25/06/21 |
| Mckay Securities | 226.00p | 0.22% |
|
732 | £209.57m | 10:22 25/06/21 |
| Mears Group | 190.00p | 0.00% |
|
4,091 | £210.59m | 10:49 25/06/21 |
| MEDICA GROUP | 170.00p | 0.00% |
|
37,989 | £208.06m | 10:44 25/06/21 |
| Mediclinic International | 306.40p | 0.86% |
|
260,314 | £2,258.91m | 10:49 25/06/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:05 14/06/21 |
| Meggitt | 462.70p | -1.64% |
|
399,266 | £3,615.29m | 10:49 25/06/21 |
| Melrose Industries | 154.80p | 0.10% |
|
1,820,402 | £7,520.58m | 10:49 25/06/21 |
| Menzies(John) | 325.00p | -2.55% |
|
181,985 | £298.65m | 10:30 25/06/21 |
| Mercantile Investment Trust (The) | 265.50p | 0.19% |
|
476,742 | £2,101.49m | 10:39 25/06/21 |
| Merchants Trust | 519.00p | -1.14% |
|
68,001 | £642.50m | 10:44 25/06/21 |
| Metro Bank | 104.50p | 0.48% |
|
76,257 | £180.18m | 10:24 25/06/21 |
| Micro Focus International | 544.20p | 4.05% |
|
546,607 | £1,826.05m | 10:49 25/06/21 |
| Mid Wynd International Inv Trust | 764.00p | 0.00% |
|
129 | £456.57m | 07:15 25/06/21 |
| 108.00p | 0.00% |
|
0 | £115.01m | 07:00 25/06/21 | |
| Mitchells & Butlers | 286.60p | -0.28% |
|
159,166 | £1,709.13m | 10:50 25/06/21 |
| Mitie Group | 68.10p | 0.29% |
|
190,381 | £970.81m | 10:34 25/06/21 |
| MJ Gleeson | 850.00p | -0.93% |
|
4,431 | £495.17m | 10:29 25/06/21 |
| Mobius Investment Trust | 142.00p | 1.43% |
|
254,344 | £149.10m | 10:45 25/06/21 |
| Mondi | 1,903.50p | 0.63% |
|
117,553 | £9,242.52m | 10:49 25/06/21 |
| Moneysupermarket.com Group | 261.40p | 0.69% |
|
207,633 | £1,403.35m | 10:49 25/06/21 |
| Monks Inv Trust | 1,370.00p | 0.29% |
|
172,866 | £3,239.42m | 10:34 25/06/21 |
| Montanaro European Smaller Companies Trust | 1,720.00p | 0.00% |
|
1,078 | £300.11m | 08:04 25/06/21 |
| Montanaro UK Smaller Companies Inv Trust | 160.50p | 1.26% |
|
96,431 | £268.64m | 10:44 25/06/21 |
| Moonpig Group | 448.80p | 0.31% |
|
51,547 | £1,535.40m | 10:44 25/06/21 |
| Morgan Advanced Materials | 353.00p | -0.56% |
|
25,684 | £1,007.36m | 10:30 25/06/21 |
| Morgan Sindall Group | 2,190.00p | -1.13% |
|
7,795 | £1,015.32m | 10:23 25/06/21 |
| Morrison (Wm) Supermarkets | 233.50p | -0.13% |
|
1,471,571 | £5,626.79m | 10:49 25/06/21 |
| Motorpoint Group | 362.00p | 1.54% |
|
20,250 | £326.49m | 08:24 25/06/21 |
| Murray Income Trust | 887.00p | 0.00% |
|
44,395 | £1,038.20m | 10:44 25/06/21 |
| Murray International Trust | 1,196.00p | 0.17% |
|
58,590 | £1,535.29m | 10:39 25/06/21 |
| National Express Group | 286.80p | -0.14% |
|
712,029 | £1,761.20m | 10:44 25/06/21 |
| National Grid | 921.70p | -0.24% |
|
480,032 | £32,769.76m | 10:50 25/06/21 |
| NATWEST GROUP PLC ORD 100P | 208.20p | -0.38% |
|
1,304,415 | £24,102.74m | 10:49 25/06/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 87.60p | 0.23% |
|
34,475 | £216.53m | 09:09 25/06/21 |
| NB Private Equity Partners Ltd. | 1,385.00p | 0.00% |
|
8,124 | £647.64m | 09:54 25/06/21 |
| NCC Group | 294.50p | -0.17% |
|
6,709 | £909.67m | 10:22 25/06/21 |
| Network International Holdings | 366.50p | 0.38% |
|
81,966 | £2,015.75m | 10:45 25/06/21 |
| NewRiver REIT | 86.50p | 1.05% |
|
78,468 | £264.95m | 10:44 25/06/21 |
| Next | 7,914.00p | 0.30% |
|
17,891 | £10,521.61m | 10:45 25/06/21 |
| NextEnergy Solar Fund Limited Red | 100.60p | 0.00% |
|
234,308 | £590.51m | 10:39 25/06/21 |
| Ninety One | 223.40p | 1.55% |
|
110,139 | £2,061.34m | 10:45 25/06/21 |
| Norcros | 310.00p | 0.00% |
|
187,112 | £250.75m | 10:22 25/06/21 |
| North American Income Trust (The) | 273.50p | 0.00% |
|
49,072 | £388.02m | 10:14 25/06/21 |
| North Atlantic Smaller Companies Inv Trust | 4,580.00p | 0.00% |
|
1,621 | £641.20m | 09:29 25/06/21 |
| Ocado Group | 1,968.50p | -0.71% |
|
121,609 | £14,566.72m | 10:50 25/06/21 |
| Octopus Renewables Infrastructure Trust | 105.20p | 1.15% |
|
99,732 | £368.20m | 10:29 25/06/21 |
| Odyssean Investment Trust | 155.00p | 0.00% |
|
31,798 | £136.37m | 10:08 25/06/21 |
| On The Beach Group | 347.00p | -0.57% |
|
82,681 | £546.59m | 10:49 25/06/21 |
| OSB Group | 461.60p | 0.57% |
|
54,757 | £2,069.85m | 10:44 25/06/21 |
| Oxford Biomedica | 1,292.00p | 0.62% |
|
25,171 | £1,066.54m | 10:44 25/06/21 |
| Oxford Instruments | 2,310.00p | 0.00% |
|
4,814 | £1,327.41m | 10:22 25/06/21 |
| Pacific Assets Trust | 335.00p | -0.59% |
|
40,816 | £405.21m | 10:45 25/06/21 |
| Pacific Horizon Inv Trust | 827.00p | 0.98% |
|
142,070 | £727.92m | 10:44 25/06/21 |
| Pagegroup | 593.00p | -0.08% |
|
116,548 | £1,948.71m | 10:39 25/06/21 |
| Palace Capital | 260.00p | 0.00% |
|
4,598 | £119.83m | 09:29 25/06/21 |
| Pantheon International | 2,720.00p | 0.55% |
|
14,982 | £1,471.23m | 10:50 25/06/21 |
| Paragon Banking Group | 518.50p | -1.14% |
|
52,131 | £1,327.54m | 10:44 25/06/21 |
| PayPoint | 576.00p | -0.69% |
|
69,991 | £395.47m | 10:50 25/06/21 |
| Pearson | 834.20p | -0.10% |
|
67,625 | £6,308.51m | 10:49 25/06/21 |
| Pendragon | 18.85p | 3.01% |
|
235,452 | £263.32m | 10:24 25/06/21 |
| Pennon Group | 1,135.50p | 0.00% |
|
223,644 | £4,793.14m | 10:49 25/06/21 |
| Pershing Square Holdings Ltd NPV | 2,600.00p | -0.76% |
|
11,549 | £5,177.14m | 10:29 25/06/21 |
| Persimmon | 2,918.00p | -1.29% |
|
176,601 | £9,311.34m | 10:49 25/06/21 |
| Personal Assets Trust | 47,750.00p | 0.10% |
|
1,520 | £1,564.00m | 10:09 25/06/21 |
| Petrofac Ltd. | 118.70p | 2.15% |
|
401,301 | £410.60m | 10:45 25/06/21 |
| Petropavlovsk | 24.74p | 0.08% |
|
2,532,995 | £979.03m | 10:34 25/06/21 |
| Pets at Home Group | 454.80p | 0.00% |
|
77,494 | £2,274.00m | 10:49 25/06/21 |
| Pharos Energy | 25.70p | -0.19% |
|
83,691 | £113.64m | 08:39 25/06/21 |
| Phoenix Group Holdings | 670.00p | 0.63% |
|
1,011,593 | £6,694.92m | 10:50 25/06/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 394.00p | -0.76% |
|
16,810 | £377.23m | 10:00 25/06/21 |
| Photo-Me International | 67.30p | 1.97% |
|
9,665 | £254.40m | 09:29 25/06/21 |
| Picton Property Income Ltd | 87.80p | 0.57% |
|
91,962 | £480.80m | 09:21 25/06/21 |
| Playtech | 474.60p | -0.71% |
|
53,056 | £1,453.97m | 10:44 25/06/21 |
| Plus500 Ltd (DI) | 1,357.00p | -0.73% |
|
55,524 | £1,375.07m | 10:19 25/06/21 |
| Polar Capital Global Financials Trust | 165.50p | 0.00% |
|
150,443 | £289.38m | 10:12 25/06/21 |
| Polar Capital Global Healthcare Trust | 264.00p | -0.75% |
|
31,018 | £320.15m | 09:53 25/06/21 |
| Polar Capital Technology Trust | 2,338.00p | 0.26% |
|
51,587 | £3,181.81m | 10:49 25/06/21 |
| Polymetal International | 1,619.50p | 0.37% |
|
109,006 | £7,669.57m | 10:49 25/06/21 |
| Porvair | 575.00p | 0.00% |
|
68 | £265.45m | 08:55 25/06/21 |
| PPHE Hotel Group Ltd | 1,630.00p | 0.00% |
|
0 | £722.86m | 10:05 25/06/21 |
| Premier Foods | 104.60p | 0.58% |
|
139,800 | £894.89m | 10:49 25/06/21 |
| Primary Health Properties | 154.40p | -0.06% |
|
912,247 | £2,053.85m | 10:45 25/06/21 |
| Provident Financial | 224.20p | -0.88% |
|
184,088 | £568.61m | 10:50 25/06/21 |
| PRS Reit (The) | 102.50p | -1.44% |
|
249,713 | £507.66m | 09:54 25/06/21 |
| Prudential | 1,440.00p | -0.21% |
|
350,691 | £37,664.80m | 10:49 25/06/21 |
| PureTech Health | 339.00p | -0.59% |
|
26,609 | £969.61m | 10:14 25/06/21 |
| PZ Cussons | 241.50p | 0.21% |
|
27,295 | £1,035.37m | 09:54 25/06/21 |
| QinetiQ Group | 341.20p | 0.29% |
|
94,490 | £1,974.72m | 10:44 25/06/21 |
| Quilter | 152.15p | 0.83% |
|
703,999 | £2,625.39m | 10:50 25/06/21 |
| Rank Group | 167.80p | -0.71% |
|
32,777 | £786.02m | 10:09 25/06/21 |
| Rathbone Brothers | 1,866.00p | -0.74% |
|
13,668 | £1,092.49m | 10:50 25/06/21 |
| Raven Property Group Limited | 29.40p | 3.89% |
|
9,030 | £166.55m | 09:45 25/06/21 |
| Reach | 276.50p | -0.54% |
|
62,661 | £864.73m | 10:09 25/06/21 |
| Real Estate Credit Investments Ltd | 144.50p | -0.69% |
|
196,459 | £331.39m | 10:30 25/06/21 |
| Reckitt Benckiser Group | 6,380.00p | -0.98% |
|
188,626 | £45,532.92m | 10:49 25/06/21 |
| Record | 95.00p | 0.00% |
|
95,166 | £189.10m | 10:39 25/06/21 |
| Redde Northgate | 396.00p | -0.63% |
|
66,558 | £971.70m | 09:55 25/06/21 |
| Redrow | 622.00p | -0.26% |
|
268,453 | £2,190.62m | 10:49 25/06/21 |
| Regional REIT Limited | 86.10p | -0.23% |
|
131,450 | £371.53m | 10:39 25/06/21 |
| RELX plc | 1,939.00p | -0.69% |
|
510,197 | £37,486.82m | 10:49 25/06/21 |
| Renewi | 53.20p | -1.48% |
|
475,825 | £425.73m | 10:44 25/06/21 |
| Renishaw | 5,070.00p | 1.40% |
|
64,170 | £3,690.38m | 10:50 25/06/21 |
| Rentokil Initial | 493.10p | -0.34% |
|
434,538 | £9,168.37m | 10:50 25/06/21 |
| Residential Secure Income | 105.00p | 0.00% |
|
211,604 | £179.57m | 09:55 25/06/21 |
| Restaurant Group | 127.20p | -1.85% |
|
61,873 | £973.13m | 10:44 25/06/21 |
| RHI Magnesita N.V. (DI) | 4,156.00p | -0.81% |
|
16,181 | £1,974.64m | 10:35 25/06/21 |
| Ricardo | 407.00p | 0.25% |
|
2,620 | £253.23m | 09:53 25/06/21 |
| Rightmove | 659.60p | -0.75% |
|
187,175 | £5,665.45m | 10:50 25/06/21 |
| Rio Tinto | 6,059.00p | 0.98% |
|
758,378 | £75,601.90m | 10:49 25/06/21 |
| RIT Capital Partners | 2,460.00p | 0.82% |
|
77,730 | £3,854.77m | 10:49 25/06/21 |
| River and Mercantile Group | 219.00p | 0.00% |
|
0 | £187.10m | 07:41 25/06/21 |
| Riverstone Energy Limited | 351.00p | 2.03% |
|
2,942 | £216.90m | 09:40 25/06/21 |
| RM | 229.00p | 0.00% |
|
0 | £192.07m | 08:26 25/06/21 |
| Robert Walters | 706.00p | -1.67% |
|
4,998 | £538.75m | 09:04 25/06/21 |
| Rolls-Royce Holdings | 106.68p | -1.02% |
|
12,386,891 | £8,926.55m | 10:50 25/06/21 |
| Rotork | 347.60p | 0.40% |
|
176,108 | £3,038.57m | 10:44 25/06/21 |
| Royal Dutch Shell 'A' | 1,497.60p | 1.01% |
|
1,218,641 | £61,420.16m | 10:50 25/06/21 |
| Royal Dutch Shell 'B' | 1,451.20p | 1.20% |
|
8,699,196 | £53,784.14m | 10:50 25/06/21 |
| Royal Mail | 580.00p | -1.53% |
|
385,434 | £5,800.00m | 10:50 25/06/21 |
| RPS Group | 105.20p | -0.75% |
|
27,661 | £291.94m | 09:55 25/06/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 291.00p | 0.69% |
|
174,102 | £584.82m | 10:04 25/06/21 |
| S&U | 2,640.00p | 0.00% |
|
3,607 | £320.33m | 15:34 24/06/21 |
| Sabre Insurance Group | 259.00p | 0.58% |
|
63,033 | £647.50m | 10:44 25/06/21 |
| Safestore Holdings | 951.00p | 1.22% |
|
212,769 | £2,004.93m | 10:49 25/06/21 |
| Saga | 433.00p | -2.12% |
|
285,415 | £606.64m | 10:49 25/06/21 |
| Sage Group | 689.20p | 0.17% |
|
284,611 | £7,345.39m | 10:50 25/06/21 |
| Sainsbury (J) | 272.00p | -0.18% |
|
986,067 | £6,091.61m | 10:49 25/06/21 |
| Sanne Group | 838.00p | 0.24% |
|
18,651 | £1,359.06m | 10:44 25/06/21 |
| Savills | 1,124.00p | 0.54% |
|
43,729 | £1,608.15m | 10:44 25/06/21 |
| Schroder Asia Pacific Fund | 616.00p | 0.49% |
|
28,171 | £1,026.23m | 09:49 25/06/21 |
| Schroder Asian Total Return Investment Company | 496.00p | 0.20% |
|
25,985 | £528.73m | 10:49 25/06/21 |
| Schroder European Real Estate Investment Trust | 98.00p | -0.41% |
|
76,214 | £131.06m | 10:24 25/06/21 |
| Schroder Income Growth Fund | 310.00p | -0.48% |
|
10,585 | £215.34m | 10:44 25/06/21 |
| Schroder Japan Growth Fund | 207.00p | 0.00% |
|
33,168 | £252.84m | 08:28 25/06/21 |
| Schroder Oriental Income Fund Ltd. | 277.00p | 0.73% |
|
102,624 | £742.76m | 10:49 25/06/21 |
| Schroder Real Estate Investment Trust Ltd | 49.40p | 1.44% |
|
671,508 | £242.59m | 10:39 25/06/21 |
| Schroder UK Mid Cap Fund | 723.00p | 0.00% |
|
6,048 | £253.53m | 09:59 25/06/21 |
| Schroder UK Public Private Trust | 31.70p | 0.00% |
|
64,503 | £288.04m | 09:44 25/06/21 |
| Schroders | 3,558.00p | 0.71% |
|
20,824 | £10,051.35m | 10:45 25/06/21 |
| Scottish American Inv Company | 496.00p | 0.30% |
|
87,559 | £847.37m | 10:39 25/06/21 |
| Scottish Inv Trust | 805.00p | -0.74% |
|
13,026 | £534.38m | 10:19 25/06/21 |
| Scottish Mortgage Inv Trust | 1,294.00p | 0.19% |
|
689,410 | £18,316.10m | 10:50 25/06/21 |
| Scottish Oriental Smaller Companies Trust | 1,060.00p | 0.00% |
|
3,500 | £295.48m | 15:29 24/06/21 |
| SDCL Energy Efficiency Income Trust | 117.50p | 0.86% |
|
33,096 | £795.58m | 08:34 25/06/21 |
| Securities Trust of Scotland | 210.50p | 0.00% |
|
1,888 | £212.63m | 08:28 25/06/21 |
| SEGRO | 1,110.00p | -0.18% |
|
155,267 | £13,321.83m | 10:49 25/06/21 |
| Senior | 150.20p | 0.40% |
|
406,027 | £629.97m | 10:44 25/06/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 111.80p | 0.00% |
|
1,473,152 | £1,973.21m | 10:45 25/06/21 |
| Serco Group | 130.70p | 1.00% |
|
510,621 | £1,571.88m | 10:50 25/06/21 |
| Severfield | 78.00p | 0.00% |
|
15 | £239.95m | 07:59 25/06/21 |
| Severn Trent | 2,501.00p | -0.32% |
|
48,521 | £6,248.30m | 10:50 25/06/21 |
| Shaftesbury | 583.50p | 0.00% |
|
93,857 | £2,241.89m | 10:49 25/06/21 |
| SIG | 56.15p | 1.54% |
|
1,654,229 | £663.44m | 10:49 25/06/21 |
| Sirius Real Estate Ltd. | 110.20p | 0.00% |
|
291,295 | £1,162.34m | 10:44 25/06/21 |
| Smith & Nephew | 1,557.00p | -0.06% |
|
162,622 | £13,687.55m | 10:45 25/06/21 |
| Smith (DS) | 423.70p | 0.93% |
|
499,957 | £5,818.78m | 10:50 25/06/21 |
| Smiths Group | 1,591.00p | -0.22% |
|
37,663 | £6,306.31m | 10:44 25/06/21 |
| Smithson Investment Trust | 1,784.00p | 0.56% |
|
122,623 | £2,703.26m | 10:44 25/06/21 |
| Smurfit Kappa Group (CDI) | 3,950.00p | 1.31% |
|
77,416 | £10,231.49m | 10:50 25/06/21 |
| Softcat | 1,790.00p | -0.22% |
|
26,265 | £3,562.85m | 10:39 25/06/21 |
| Spectris | 3,203.00p | -1.54% |
|
84,944 | £3,657.59m | 10:49 25/06/21 |
| Speedy Hire | 69.20p | 0.00% |
|
117,921 | £365.58m | 10:24 25/06/21 |
| Spirax-Sarco Engineering | 13,540.00p | 0.00% |
|
6,519 | £9,983.97m | 10:44 25/06/21 |
| Spire Healthcare Group | 246.50p | -0.60% |
|
17,981 | £988.67m | 10:44 25/06/21 |
| Spirent Communications | 248.20p | 0.81% |
|
126,587 | £1,518.34m | 10:44 25/06/21 |
| SSE | 1,511.00p | -0.33% |
|
359,112 | £15,761.43m | 10:49 25/06/21 |
| SSP Group | 291.00p | -2.38% |
|
466,923 | £2,315.59m | 10:49 25/06/21 |
| St James's Place | 1,496.00p | -0.07% |
|
97,471 | £8,067.89m | 10:49 25/06/21 |
| St. Modwen Properties | 558.00p | 0.00% |
|
2,311,184 | £1,242.26m | 10:40 25/06/21 |
| Stagecoach Group | 85.85p | 0.82% |
|
306,635 | £472.93m | 10:44 25/06/21 |
| Standard Chartered | 468.10p | 0.65% |
|
1,171,583 | £14,600.20m | 10:49 25/06/21 |
| Standard Life Aberdeen | 276.00p | -0.07% |
|
586,105 | £6,018.80m | 10:50 25/06/21 |
| Standard Life Investments Property Income Trust Ltd. | 73.00p | -0.14% |
|
166,265 | £289.75m | 10:49 25/06/21 |
| Standard Life Private Equity Trust | 440.00p | 0.46% |
|
14,216 | £676.48m | 10:45 25/06/21 |
| Standard Life UK Smaller Companies Trust | 696.00p | 0.00% |
|
27,788 | £687.25m | 10:44 25/06/21 |
| Starwood European Real Estate Finance Ltd | 92.00p | 0.77% |
|
214,375 | £376.20m | 10:29 25/06/21 |
| SThree | 458.00p | -0.43% |
|
6,710 | £611.21m | 10:00 25/06/21 |
| Stock Spirits Group | 262.50p | 0.77% |
|
29,293 | £525.00m | 10:19 25/06/21 |
| Strategic Equity Capital | 297.00p | -2.46% |
|
194,613 | £187.99m | 10:09 25/06/21 |
| STV Group | 330.00p | -1.79% |
|
17,370 | £154.18m | 09:34 25/06/21 |
| Superdry | 422.00p | -1.63% |
|
74,708 | £346.22m | 10:30 25/06/21 |
| Syncona Limited NPV | 207.00p | 0.00% |
|
225,109 | £1,375.68m | 10:29 25/06/21 |
| Synthomer | 509.00p | 0.89% |
|
124,045 | £2,162.49m | 10:04 25/06/21 |
| Target Healthcare Reit Ltd | 114.60p | 0.17% |
|
1,137,211 | £586.23m | 10:29 25/06/21 |
| Tate & Lyle | 750.20p | 1.00% |
|
152,059 | £3,514.46m | 10:50 25/06/21 |
| Taylor Wimpey | 160.85p | -0.59% |
|
1,760,722 | £5,865.05m | 10:49 25/06/21 |
| TBC Bank Group | 1,114.00p | -0.18% |
|
16,838 | £614.44m | 10:49 25/06/21 |
| Ted Baker | 143.50p | 1.34% |
|
467,810 | £264.91m | 10:49 25/06/21 |
| Telecom Plus | 1,184.00p | 1.20% |
|
19,491 | £932.72m | 10:45 25/06/21 |
| Temple Bar Inv Trust | 1,092.00p | 0.00% |
|
30,128 | £730.25m | 10:29 25/06/21 |
| Templeton Emerging Markets Inv Trust | 1,010.00p | 1.00% |
|
66,363 | £2,386.08m | 10:49 25/06/21 |
| Ten Entertainment Group | 232.00p | 0.00% |
|
15,107 | £158.56m | 10:39 25/06/21 |
| Tesco | 223.45p | 0.04% |
|
1,887,736 | £17,276.50m | 10:49 25/06/21 |
| The Gym Group | 309.00p | -1.28% |
|
28,132 | £513.58m | 10:23 25/06/21 |
| The Renewables Infrastructure Group Limited | 127.00p | -0.16% |
|
674,213 | £2,668.33m | 10:50 25/06/21 |
| TI Fluid Systems | 305.00p | -0.97% |
|
19,795 | £1,586.82m | 10:44 25/06/21 |
| Topps Tiles | 70.00p | 0.00% |
|
19,637 | £136.61m | 09:24 25/06/21 |
| TP Icap Group | 203.70p | 1.60% |
|
332,227 | £1,606.52m | 10:49 25/06/21 |
| TR European Growth Trust | 1,500.00p | 0.00% |
|
6,686 | £751.63m | 10:45 25/06/21 |
| TR Property Inv Trust | 451.50p | 0.11% |
|
98,449 | £1,432.84m | 10:30 25/06/21 |
| Trainline | 291.80p | 0.62% |
|
318,531 | £1,402.63m | 10:50 25/06/21 |
| Travis Perkins | 1,744.50p | 0.43% |
|
96,675 | £3,925.58m | 10:44 25/06/21 |
| Treatt | 1,175.00p | 0.00% |
|
3,453 | £700.84m | 10:14 25/06/21 |
| Trifast | 145.00p | 0.00% |
|
4,876 | £197.26m | 08:28 25/06/21 |
| Triple Point Social Housing Reit | 105.00p | 0.19% |
|
327,026 | £422.93m | 10:39 25/06/21 |
| Tritax Big Box Reit | 198.70p | 1.02% |
|
1,886,474 | £3,417.41m | 10:45 25/06/21 |
| Tritax Eurobox (GBP) | 108.40p | -0.55% |
|
221,088 | £667.16m | 10:44 25/06/21 |
| Troy Income & Growth Trust | 76.40p | 0.00% |
|
66,390 | £249.26m | 10:50 25/06/21 |
| Trustpilot Group | 346.20p | -1.20% |
|
786,953 | £1,416.67m | 10:49 25/06/21 |
| TT Electronics | 260.00p | 0.39% |
|
10,566 | £454.70m | 10:49 25/06/21 |
| TUI AG Reg Shs (DI) | 404.30p | -1.44% |
|
805,013 | £4,444.85m | 10:49 25/06/21 |
| Tullow Oil | 62.68p | -0.19% |
|
2,669,802 | £894.62m | 10:49 25/06/21 |
| Twentyfour Income Fund Limited Ord Red | 108.00p | 0.70% |
|
1,154,655 | £549.20m | 08:34 25/06/21 |
| TwentyFour Select Monthly Income Fund Limited | 96.10p | 0.00% |
|
6,356 | £178.59m | 07:01 25/06/21 |
| Tyman | 469.50p | -0.42% |
|
24,492 | £921.35m | 09:54 25/06/21 |
| U And I Group | 91.60p | 0.00% |
|
197,454 | £114.90m | 15:44 24/06/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,058.00p | 1.15% |
|
2,172,568 | £2,664.93m | 10:45 25/06/21 |
| UK Commercial Property Reit Limited | 76.40p | -0.78% |
|
726,148 | £992.75m | 10:49 25/06/21 |
| Ultra Electronics Holdings | 2,158.00p | 0.09% |
|
20,989 | £1,537.09m | 10:09 25/06/21 |
| Unilever | 4,249.50p | 0.02% |
|
555,182 | £111.04b | 10:50 25/06/21 |
| Unite Group | 1,112.00p | -0.27% |
|
79,251 | £4,436.65m | 10:45 25/06/21 |
| United Utilities Group | 989.20p | -0.10% |
|
436,449 | £9,455.76m | 10:44 25/06/21 |
| Up Global Sourcing Holdings | 219.00p | 2.34% |
|
153,021 | £179.95m | 10:49 25/06/21 |
| Utilico Emerging Markets Ltd (DI) | 226.00p | 0.00% |
|
42,398 | £498.20m | 09:49 25/06/21 |
| Value and Indexed Property Income Trust | 224.50p | 0.00% |
|
910 | £97.79m | 07:09 25/06/21 |
| Vectura Group | 136.40p | 0.00% |
|
879,414 | £816.52m | 10:49 25/06/21 |
| Vesuvius | 540.50p | 1.12% |
|
142,423 | £1,465.91m | 10:39 25/06/21 |
| VH Global Sustainable Energy Opportunities | 100.00p | 0.00% |
|
137,502 | £242.62m | 15:40 24/06/21 |
| Victrex plc | 2,518.00p | -0.40% |
|
10,571 | £2,188.11m | 10:44 25/06/21 |
| Vietnam Enterprise Investments (DI) | 708.00p | 0.28% |
|
17,395 | £1,524.44m | 10:04 25/06/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 470.00p | 0.21% |
|
11,735 | £793.26m | 10:49 25/06/21 |
| Virgin Money UK | 202.70p | 2.74% |
|
954,666 | £2,918.52m | 10:44 25/06/21 |
| Vistry Group | 1,201.00p | -1.03% |
|
95,568 | £2,669.29m | 10:44 25/06/21 |
| Vitec Group | 1,405.00p | 2.18% |
|
11,274 | £648.43m | 10:19 25/06/21 |
| Vivo Energy | 97.60p | 0.72% |
|
138,974 | £1,236.54m | 10:44 25/06/21 |
| Vodafone Group | 123.86p | -1.15% |
|
102,444,312 | £34,506.39m | 10:50 25/06/21 |
| Volution Group | 429.50p | -1.04% |
|
52,435 | £848.71m | 10:44 25/06/21 |
| Watches of Switzerland Group | 825.00p | 0.36% |
|
37,600 | £1,975.51m | 10:49 25/06/21 |
| Weir Group | 1,904.00p | 0.74% |
|
72,033 | £4,943.01m | 10:50 25/06/21 |
| Wetherspoon (J.D.) | 1,218.00p | 0.08% |
|
45,054 | £1,568.18m | 10:49 25/06/21 |
| WH Smith | 1,672.50p | -0.42% |
|
88,175 | £2,189.41m | 10:50 25/06/21 |
| Whitbread | 3,179.00p | -2.18% |
|
73,619 | £6,420.78m | 10:50 25/06/21 |
| Wickes Group | 251.00p | 1.21% |
|
125,716 | £651.69m | 10:49 25/06/21 |
| Wincanton | 431.00p | 0.94% |
|
76,309 | £536.78m | 10:24 25/06/21 |
| Witan Inv Trust | 240.50p | 0.00% |
|
142,403 | £1,854.14m | 09:39 25/06/21 |
| Wizz Air Holdings | 5,038.00p | -0.79% |
|
53,276 | £5,190.49m | 10:49 25/06/21 |
| Wood Group (John) | 220.50p | 6.73% |
|
869,344 | £1,517.79m | 10:49 25/06/21 |
| Workspace Group | 848.00p | 0.71% |
|
19,798 | £1,535.87m | 10:19 25/06/21 |
| Worldwide Healthcare Trust | 3,825.00p | 0.53% |
|
29,572 | £2,487.77m | 10:34 25/06/21 |
| WPP | 999.20p | 2.00% |
|
652,734 | £11,986.37m | 10:50 25/06/21 |
| Xaar | 198.80p | 4.08% |
|
130,875 | £155.60m | 10:04 25/06/21 |
| XP Power Ltd. (DI) | 5,450.00p | -0.55% |
|
2,734 | £1,070.51m | 10:44 25/06/21 |
| XPS Pensions Group | 142.00p | 3.65% |
|
3,822 | £291.31m | 07:05 25/06/21 |
| Zotefoams | 468.00p | 0.00% |
|
16,607 | £227.55m | 15:45 24/06/21 |