You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,182.50p | 0.72% |
|
317,775 | £11,506.50m | 10:45 21/02/20 |
| 3i Infrastructure | 310.50p | 0.00% |
|
216,191 | £2,767.90m | 10:29 21/02/20 |
| 4Imprint Group | 3,400.00p | 0.59% |
|
1,772 | £954.91m | 10:08 21/02/20 |
| 888 Holdings | 130.00p | 0.39% |
|
215,442 | £478.85m | 10:29 21/02/20 |
| AA | 46.92p | 2.00% |
|
137,920 | £289.26m | 10:44 21/02/20 |
| Aberdeen Asian Income Fund Ltd. | 209.00p | -0.95% |
|
108,964 | £370.34m | 10:45 21/02/20 |
| Aberdeen Diversified Income and Growth Trust | 110.00p | -0.90% |
|
88,477 | £352.39m | 09:34 21/02/20 |
| Aberdeen New Dawn Investment Trust | 261.00p | 0.00% |
|
4,061 | £289.05m | 08:30 21/02/20 |
| Aberdeen New India Investment Trust | 485.00p | 0.00% |
|
883 | £284.98m | 09:00 21/02/20 |
| Aberdeen Standard Asia Focus | 1,055.00p | -0.94% |
|
2,839 | £346.43m | 09:45 21/02/20 |
| Aberdeen Standard Equity Income Trust | 394.00p | 0.00% |
|
7,126 | £192.75m | 08:42 21/02/20 |
| Aberdeen Standard European Logistics Income | 92.00p | 0.00% |
|
43,086 | £215.74m | 10:04 21/02/20 |
| Aberforth Smaller Companies Trust | 1,424.00p | -0.28% |
|
12,005 | £1,274.95m | 10:29 21/02/20 |
| Aberforth Split Level Income Trust | 87.00p | 0.00% |
|
39,423 | £165.52m | 09:04 21/02/20 |
| Admiral Group | 2,285.00p | -0.57% |
|
135,564 | £6,710.73m | 10:44 21/02/20 |
| Aew UK Reit | 97.00p | -0.82% |
|
32,745 | £147.01m | 09:09 21/02/20 |
| Aggreko | 775.20p | -0.33% |
|
47,797 | £0.00m | 10:44 21/02/20 |
| Airtel Africa | 74.05p | 0.07% |
|
386,834 | £2,782.91m | 10:44 21/02/20 |
| AJ Bell | 391.50p | 0.13% |
|
19,923 | £1,594.72m | 10:29 21/02/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 100.00p | 0.00% |
|
56,557 | £119.87m | 10:29 21/02/20 |
| Alfa Financial Software Holdings | 88.10p | 0.00% |
|
3,500 | £264.30m | 09:04 21/02/20 |
| Alliance Trust | 871.00p | -0.46% |
|
78,316 | £2,866.16m | 10:34 21/02/20 |
| Allianz Technology Trust | 1,962.00p | -0.61% |
|
26,833 | £693.41m | 10:44 21/02/20 |
| ALLIED MINDS | 38.60p | -0.77% |
|
203,479 | £93.25m | 10:44 21/02/20 |
| Amigo Holdings | 50.00p | -3.10% |
|
114,382 | £237.67m | 10:44 21/02/20 |
| Anglo American | 2,108.00p | -0.68% |
|
1,268,579 | £28,798.14m | 10:45 21/02/20 |
| Anglo-Eastern Plantations | 562.00p | -2.60% |
|
2,632 | £222.76m | 10:24 21/02/20 |
| Antofagasta | 859.20p | 0.35% |
|
361,870 | £8,470.48m | 10:45 21/02/20 |
| AO World | 74.00p | 0.68% |
|
18,035 | £349.19m | 10:44 21/02/20 |
| Apax Global Alpha Limited | 185.50p | 0.00% |
|
13,589 | £910.99m | 10:27 21/02/20 |
| Aptitude Software Group | 518.00p | 0.00% |
|
64 | £291.22m | 15:40 20/02/20 |
| Arrow Global Group | 293.80p | 1.31% |
|
12,117 | £519.61m | 10:29 21/02/20 |
| Artemis Alpha Trust | 334.00p | 0.00% |
|
1,111 | £132.59m | 07:44 21/02/20 |
| ASA International Group | 269.00p | 0.00% |
|
0 | £269.00m | 08:21 21/02/20 |
| Ascential | 357.40p | -1.22% |
|
195,362 | £1,439.63m | 10:44 21/02/20 |
| Ashmore Group | 564.50p | 0.27% |
|
127,262 | £4,023.42m | 10:29 21/02/20 |
| Ashtead Group | 2,767.00p | -0.25% |
|
293,180 | £12,484.84m | 10:44 21/02/20 |
| Asia Dragon Trust | 418.00p | -0.24% |
|
17,958 | £534.03m | 10:34 21/02/20 |
| Associated British Foods | 2,615.00p | -0.72% |
|
253,572 | £20,702.28m | 10:44 21/02/20 |
| Assura | 81.70p | 0.49% |
|
821,096 | £1,971.62m | 10:29 21/02/20 |
| Aston Martin Lagonda Global Holdings | 420.70p | -0.52% |
|
229,537 | £959.21m | 10:44 21/02/20 |
| AstraZeneca | 7,676.00p | 1.35% |
|
564,678 | £100.72b | 10:45 21/02/20 |
| Auto Trader Group | 570.40p | 0.18% |
|
502,046 | £5,247.63m | 10:44 21/02/20 |
| Avast | 443.00p | -1.42% |
|
999,641 | £4,466.92m | 10:45 21/02/20 |
| Aveva Group | 4,996.00p | 0.08% |
|
155,217 | £8,068.97m | 10:45 21/02/20 |
| AVI Global Trust | 774.00p | 0.00% |
|
117,505 | £846.32m | 10:45 21/02/20 |
| Aviva | 406.80p | 0.15% |
|
2,357,988 | £15,953.59m | 10:45 21/02/20 |
| Avon Rubber | 2,765.00p | 0.55% |
|
12,679 | £857.79m | 10:25 21/02/20 |
| B&M European Value Retail S.A. (DI) | 366.70p | -1.56% |
|
464,023 | £3,669.06m | 10:45 21/02/20 |
| Babcock International Group | 498.90p | 1.51% |
|
305,841 | £2,522.42m | 10:44 21/02/20 |
| BAE Systems | 666.60p | 1.55% |
|
3,197,984 | £21,371.01m | 10:45 21/02/20 |
| Baillie Gifford European Growth Trust | 950.00p | 0.00% |
|
562 | £382.32m | 08:59 21/02/20 |
| Baillie Gifford Japan Trust | 757.00p | -0.26% |
|
103,389 | £697.76m | 10:39 21/02/20 |
| Baillie Gifford Shin Nippon | 157.00p | -1.13% |
|
936,294 | £438.94m | 10:40 21/02/20 |
| Baillie Gifford UK Growth Fund | 201.00p | 0.00% |
|
16,261 | £302.55m | 09:54 21/02/20 |
| Baillie Gifford US Growth Trust | 164.00p | 0.00% |
|
242,131 | £407.68m | 10:29 21/02/20 |
| Bakkavor Group | 138.40p | -0.43% |
|
17,771 | £801.92m | 10:44 21/02/20 |
| Balfour Beatty | 280.80p | 0.07% |
|
177,679 | £1,937.52m | 10:44 21/02/20 |
| Bank of Georgia Group | 1,724.00p | 0.06% |
|
12,950 | £847.68m | 10:29 21/02/20 |
| Bankers Inv Trust | 1,026.00p | -0.19% |
|
85,191 | £1,287.19m | 10:29 21/02/20 |
| Barclays | 181.24p | -0.04% |
|
16,520,663 | £31,400.41m | 10:45 21/02/20 |
| Barr (A.G.) | 601.00p | 1.86% |
|
44,309 | £673.29m | 10:29 21/02/20 |
| Barratt Developments | 865.80p | 0.28% |
|
1,055,618 | £8,816.33m | 10:44 21/02/20 |
| BATM Advanced Communications Ltd. | 43.90p | 1.15% |
|
32,924 | £193.28m | 08:59 21/02/20 |
| BB Healthcare Trust (Red) | 158.00p | 0.00% |
|
70,656 | £680.29m | 10:29 21/02/20 |
| BBGI SICAV S.A. (DI) | 163.00p | 0.00% |
|
186,261 | £1,027.25m | 10:29 21/02/20 |
| Beazley | 584.00p | -0.09% |
|
96,134 | £3,093.71m | 10:34 21/02/20 |
| Bellway | 4,277.00p | 0.26% |
|
70,997 | £5,269.02m | 10:44 21/02/20 |
| Berkeley Group Holdings (The) | 5,494.00p | 2.65% |
|
135,148 | £6,916.13m | 10:45 21/02/20 |
| BH Global Ltd. GBP Shares | 1,505.00p | -1.47% |
|
15,681 | £299.77m | 09:09 21/02/20 |
| BH Macro Ltd. GBP Shares | 2,640.00p | 0.00% |
|
1,110 | £377.79m | 10:04 21/02/20 |
| BHP Group | 1,659.80p | -1.04% |
|
1,285,581 | £88,367.75m | 10:45 21/02/20 |
| Biffa | 298.50p | 1.19% |
|
107,244 | £746.25m | 10:28 21/02/20 |
| Big Yellow Group | 1,243.00p | 1.39% |
|
27,991 | £2,077.53m | 10:44 21/02/20 |
| Biotech Growth Trust (The) | 1,000.00p | 0.60% |
|
15,486 | £400.04m | 10:29 21/02/20 |
| Blackrock Frontiers Investment Trust | 119.25p | 0.00% |
|
106,780 | £288.37m | 10:00 21/02/20 |
| BlackRock Greater Europe Inv Trust | 429.00p | 0.00% |
|
8,289 | £361.75m | 09:45 21/02/20 |
| BlackRock Latin American Inv Trust | 485.00p | 0.00% |
|
101 | £190.41m | 07:04 21/02/20 |
| Blackrock North American Income Trust | 192.50p | 0.26% |
|
35,419 | £156.32m | 10:19 21/02/20 |
| BlackRock Smaller Companies Trust | 1,792.00p | -0.11% |
|
16,346 | £875.03m | 10:39 21/02/20 |
| Blackrock Throgmorton Trust | 720.00p | -0.28% |
|
56,466 | £575.08m | 10:39 21/02/20 |
| BlackRock World Mining Trust | 375.00p | -1.70% |
|
101,767 | £652.98m | 10:29 21/02/20 |
| Bloomsbury Publishing | 272.00p | -1.81% |
|
10,993 | £204.89m | 10:13 21/02/20 |
| Bluefield Solar Income Fund Limited | 133.00p | 0.00% |
|
95,175 | £492.76m | 09:14 21/02/20 |
| BMO Capital & Income Investment Trust | 356.00p | 0.14% |
|
3,789 | £368.05m | 07:39 21/02/20 |
| BMO Commercial Property Trust Limited | 108.20p | -0.18% |
|
279,865 | £864.91m | 10:39 21/02/20 |
| BMO Global Smaller Companies | 144.00p | -0.48% |
|
71,226 | £873.40m | 10:39 21/02/20 |
| BMO Private Equity Trust | 409.00p | 0.00% |
|
13,919 | £302.42m | 12:59 20/02/20 |
| BMO Real Estate Investments Limited | 83.40p | 0.72% |
|
33,293 | £200.75m | 10:18 21/02/20 |
| Bodycote | 847.50p | -1.40% |
|
39,238 | £1,622.59m | 10:45 21/02/20 |
| BP | 458.00p | -1.76% |
|
10,397,655 | £92,783.29m | 10:45 21/02/20 |
| Brewin Dolphin Holdings | 359.40p | -0.88% |
|
118,053 | £1,089.81m | 10:29 21/02/20 |
| British American Tobacco | 3,352.00p | 0.25% |
|
746,599 | £76,891.16m | 10:45 21/02/20 |
| British Land Company | 563.60p | -0.67% |
|
1,518,291 | £5,222.72m | 10:44 21/02/20 |
| Britvic | 925.00p | 0.76% |
|
94,417 | £2,460.93m | 10:44 21/02/20 |
| Brown (N.) Group | 68.20p | -0.94% |
|
73,150 | £192.36m | 10:39 21/02/20 |
| Brunner Inv Trust | 912.00p | 0.22% |
|
6,774 | £389.36m | 10:34 21/02/20 |
| BT Group | 155.96p | -0.10% |
|
6,297,301 | £15,412.29m | 10:45 21/02/20 |
| Bunzl | 1,936.00p | 0.44% |
|
269,377 | £6,520.31m | 10:45 21/02/20 |
| Burberry Group | 1,879.00p | -2.14% |
|
630,118 | £7,603.74m | 10:45 21/02/20 |
| C&C Group | 376.50p | -0.53% |
|
20,752 | £1,168.39m | 10:39 21/02/20 |
| Cairn Energy | 170.10p | -2.19% |
|
318,345 | £1,002.83m | 10:44 21/02/20 |
| Caledonia Investments | 3,130.00p | 0.48% |
|
14,028 | £1,733.21m | 10:44 21/02/20 |
| Capita | 153.40p | 1.72% |
|
286,489 | £2,559.78m | 10:45 21/02/20 |
| Capital & Counties Properties | 242.00p | -1.31% |
|
533,150 | £2,067.40m | 10:45 21/02/20 |
| Capital & Regional | 199.50p | -3.86% |
|
35,835 | £207.25m | 09:59 21/02/20 |
| Capital Gearing Trust | 4,470.00p | -0.22% |
|
4,397 | £496.88m | 10:39 21/02/20 |
| Card Factory | 88.15p | -2.33% |
|
79,800 | £301.08m | 10:34 21/02/20 |
| Carnival | 3,032.00p | -0.98% |
|
163,385 | £4,754.80m | 10:44 21/02/20 |
| Carr's Group | 148.00p | 0.00% |
|
3,466 | £136.76m | 12:59 20/02/20 |
| CC Japan Income & Growth Trust | 146.50p | -0.34% |
|
14,862 | £197.38m | 08:49 21/02/20 |
| Centamin (DI) | 151.05p | 0.97% |
|
3,700,079 | £1,746.07m | 10:44 21/02/20 |
| Centrica | 79.56p | 2.00% |
|
9,535,914 | £4,630.36m | 10:45 21/02/20 |
| Chemring Group | 267.50p | -0.74% |
|
35,491 | £750.95m | 10:27 21/02/20 |
| Chesnara | 324.50p | -1.37% |
|
12,450 | £486.95m | 10:44 21/02/20 |
| Cineworld Group | 184.25p | -2.77% |
|
1,329,604 | £2,527.82m | 10:44 21/02/20 |
| City Merchants High Yield Trust | 197.00p | -0.38% |
|
35,687 | £197.28m | 10:34 21/02/20 |
| City of London Inv Trust | 435.00p | -0.11% |
|
193,941 | £1,747.92m | 10:45 21/02/20 |
| City of London Investment Group | 452.00p | -0.88% |
|
16,955 | £120.62m | 10:24 21/02/20 |
| Civitas Social Housing | 100.40p | 0.00% |
|
155,359 | £624.13m | 09:34 21/02/20 |
| Clarkson | 2,840.00p | 0.00% |
|
10,532 | £862.56m | 10:44 21/02/20 |
| Clipper Logistics | 280.00p | 3.13% |
|
14,549 | £284.65m | 09:59 21/02/20 |
| Close Brothers Group | 1,437.00p | -0.62% |
|
32,386 | £2,174.43m | 10:34 21/02/20 |
| CLS Holdings | 277.00p | 0.36% |
|
7,539 | £1,128.49m | 10:44 21/02/20 |
| Cmc Markets | 165.60p | 1.22% |
|
66,772 | £478.74m | 10:15 21/02/20 |
| Coats Group | 71.75p | -0.83% |
|
643,829 | £1,037.04m | 10:39 21/02/20 |
| Coca-Cola HBC AG (CDI) | 2,801.00p | -0.18% |
|
143,981 | £10,155.07m | 10:44 21/02/20 |
| Compass Group | 1,959.00p | 0.54% |
|
1,072,323 | £31,110.23m | 10:44 21/02/20 |
| Computacenter | 1,852.00p | 0.05% |
|
13,622 | £2,113.89m | 10:45 21/02/20 |
| Connect Group | 31.20p | 0.00% |
|
0 | £77.27m | 09:00 21/02/20 |
| Contour global | 182.60p | -0.44% |
|
4,529 | £1,224.72m | 10:29 21/02/20 |
| Convatec Group | 215.50p | -0.46% |
|
540,324 | £4,274.47m | 10:40 21/02/20 |
| Costain Group | 195.20p | -1.31% |
|
99,525 | £211.37m | 10:14 21/02/20 |
| Countryside Properties | 540.00p | 2.08% |
|
1,618,673 | £2,430.00m | 10:44 21/02/20 |
| CQS New City High Yield Fund Limited | 59.60p | 0.00% |
|
146,493 | £255.45m | 09:49 21/02/20 |
| Cranswick | 3,826.00p | 0.05% |
|
5,780 | £1,994.76m | 10:44 21/02/20 |
| Crest Nicholson Holdings | 519.50p | 0.68% |
|
85,405 | £1,334.70m | 10:29 21/02/20 |
| CRH | 2,909.00p | -0.44% |
|
383,797 | £22,885.23m | 10:45 21/02/20 |
| Croda International | 5,040.00p | -1.18% |
|
119,438 | £6,495.99m | 10:39 21/02/20 |
| CUSTODIAN REIT | 113.60p | 0.00% |
|
193,259 | £468.09m | 10:29 21/02/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 102.50p | 0.00% |
|
828,290 | £255.13m | 16:15 20/02/20 |
| Daejan Holdings | 8,000.00p | 54.74% |
|
82,357 | £1,303.63m | 10:44 21/02/20 |
| DCC | 6,298.00p | 0.57% |
|
47,033 | £6,197.02m | 10:45 21/02/20 |
| De La Rue | 107.20p | 4.69% |
|
224,916 | £111.49m | 10:44 21/02/20 |
| Dechra Pharmaceuticals | 2,836.00p | -0.07% |
|
22,281 | £2,917.30m | 10:39 21/02/20 |
| Derwent London | 4,280.00p | 0.94% |
|
26,360 | £4,783.90m | 10:44 21/02/20 |
| Devro | 164.40p | -0.96% |
|
11,217 | £274.46m | 10:29 21/02/20 |
| DFS Furniture | 275.00p | 0.73% |
|
3,982 | £584.80m | 10:45 21/02/20 |
| Diageo | 3,117.00p | -0.19% |
|
2,738,744 | £72,842.57m | 10:44 21/02/20 |
| Dialight | 299.00p | 1.18% |
|
837 | £97.29m | 08:48 21/02/20 |
| Dignity | 549.50p | 0.92% |
|
8,166 | £274.82m | 10:39 21/02/20 |
| Diploma | 2,126.00p | -0.28% |
|
20,840 | £2,407.47m | 10:44 21/02/20 |
| Direct Line Insurance Group | 338.60p | 0.77% |
|
726,837 | £4,655.75m | 10:45 21/02/20 |
| Discoverie Group | 580.00p | -1.02% |
|
9,883 | £514.49m | 10:22 21/02/20 |
| Diverse Income Trust (The) | 94.00p | -0.21% |
|
137,111 | £355.59m | 10:24 21/02/20 |
| Dixons Carphone | 134.00p | -1.33% |
|
338,327 | £1,557.56m | 10:44 21/02/20 |
| Domino's Pizza Group | 324.40p | -0.58% |
|
104,924 | £1,499.47m | 10:44 21/02/20 |
| DP Eurasia N.V. (DI) | 62.40p | 0.00% |
|
0 | £90.71m | 10:04 21/02/20 |
| Drax Group | 278.60p | -1.35% |
|
95,830 | £1,105.02m | 10:40 21/02/20 |
| Dunedin Income Growth Inv Trust | 300.00p | -0.99% |
|
11,880 | £444.56m | 08:59 21/02/20 |
| Dunelm Group | 1,302.00p | -0.31% |
|
27,658 | £2,632.66m | 10:28 21/02/20 |
| DWF Group | 139.50p | 0.00% |
|
68,638 | £445.74m | 15:34 20/02/20 |
| easyJet | 1,519.50p | 0.16% |
|
358,386 | £6,005.19m | 10:44 21/02/20 |
| Ecofin Global Utilities and Infrastructure Trust | 187.50p | 0.67% |
|
63,860 | £172.26m | 10:29 21/02/20 |
| Edinburgh Inv Trust | 602.00p | -0.66% |
|
59,396 | £1,053.49m | 10:45 21/02/20 |
| Edinburgh Worldwide Inv Trust | 218.80p | 0.09% |
|
305,158 | £667.01m | 10:34 21/02/20 |
| Ediston Property Investment Company | 84.40p | -0.94% |
|
45,445 | £178.37m | 10:29 21/02/20 |
| EI Group | 284.60p | -0.07% |
|
53,715 | £1,246.29m | 10:04 21/02/20 |
| Electra Private Equity | 364.50p | 0.00% |
|
2,773 | £139.54m | 16:00 20/02/20 |
| Electrocomponents | 692.60p | -0.14% |
|
80,281 | £3,090.82m | 10:45 21/02/20 |
| Elementis | 122.60p | -3.08% |
|
210,580 | £711.72m | 10:39 21/02/20 |
| Empiric Student Property | 101.20p | 0.00% |
|
136,690 | £610.40m | 10:45 21/02/20 |
| Energean Oil & Gas | 762.00p | -0.78% |
|
7,882 | £1,349.42m | 10:28 21/02/20 |
| EnQuest | 25.66p | -2.88% |
|
683,746 | £435.14m | 10:44 21/02/20 |
| EP Global Opportunities Trust | 307.00p | 0.00% |
|
2,000 | £124.60m | 10:09 21/02/20 |
| Equiniti Group | 219.40p | -0.27% |
|
18,663 | £799.79m | 10:44 21/02/20 |
| Essentra | 403.80p | -0.64% |
|
27,582 | £1,062.71m | 10:34 21/02/20 |
| Euromoney Institutional Investor | 1,178.00p | -1.67% |
|
18,543 | £1,286.95m | 10:44 21/02/20 |
| European Assets Trust | 105.50p | 0.00% |
|
112,121 | £379.77m | 09:59 21/02/20 |
| European Opportunities Trust | 915.00p | 0.22% |
|
88,761 | £1,032.81m | 10:44 21/02/20 |
| Evraz | 381.10p | -1.70% |
|
1,239,991 | £5,500.61m | 10:39 21/02/20 |
| Experian | 2,881.00p | 0.42% |
|
439,494 | £26,167.10m | 10:45 21/02/20 |
| F&C Investment Trust | 778.00p | -0.77% |
|
66,477 | £4,221.59m | 10:44 21/02/20 |
| FDM Group (Holdings) | 982.00p | -1.21% |
|
27,086 | £1,072.21m | 10:44 21/02/20 |
| Ferguson | 7,638.00p | 0.77% |
|
85,270 | £17,229.04m | 10:44 21/02/20 |
| Ferrexpo | 155.00p | -1.74% |
|
747,904 | £912.37m | 10:44 21/02/20 |
| Fidelity Asian Values | 390.50p | 0.00% |
|
22,310 | £295.14m | 08:44 21/02/20 |
| Fidelity China Special Situations | 244.00p | -0.61% |
|
169,674 | £1,330.81m | 10:44 21/02/20 |
| Fidelity European Values | 269.50p | -0.92% |
|
92,221 | £1,108.90m | 10:42 21/02/20 |
| Fidelity Japan Trust | 163.50p | -1.95% |
|
56,751 | £217.79m | 08:29 21/02/20 |
| Fidelity Special Values | 268.50p | -0.56% |
|
191,378 | £772.03m | 10:27 21/02/20 |
| Finablr | 74.10p | -1.79% |
|
505,404 | £518.70m | 10:44 21/02/20 |
| Finsbury Growth & Income Trust | 913.00p | -0.76% |
|
62,527 | £1,897.87m | 10:44 21/02/20 |
| FirstGroup | 133.00p | 0.15% |
|
144,780 | £1,616.52m | 10:44 21/02/20 |
| Fisher (James) & Sons | 1,912.00p | 1.38% |
|
3,473 | £964.30m | 10:27 21/02/20 |
| Flutter Entertainment | 9,082.00p | 0.71% |
|
49,812 | £7,115.48m | 10:39 21/02/20 |
| Foresight Solar Fund Limited | 116.50p | -0.85% |
|
153,832 | £704.16m | 10:29 21/02/20 |
| Forterra | 370.00p | -0.13% |
|
478,227 | £716.58m | 10:39 21/02/20 |
| Foxtons Group | 93.10p | 1.53% |
|
84,528 | £256.12m | 10:34 21/02/20 |
| Frasers Group | 505.00p | 0.40% |
|
28,324 | £2,634.38m | 10:20 21/02/20 |
| Fresnillo | 702.80p | 1.65% |
|
543,615 | £5,178.89m | 10:44 21/02/20 |
| Fuller Smith & Turner | 922.00p | 0.00% |
|
37,092 | £298.45m | 16:15 20/02/20 |
| Funding Circle Holdings | 82.00p | 0.00% |
|
0 | £285.72m | 07:34 21/02/20 |
| Fundsmith Emerging Equities Trust | 1,120.00p | -1.75% |
|
7,353 | £298.37m | 10:25 21/02/20 |
| Future | 1,396.00p | -0.14% |
|
889,245 | £1,368.28m | 10:45 21/02/20 |
| G4S | 201.00p | -1.90% |
|
553,529 | £3,105.82m | 10:44 21/02/20 |
| Galliford Try | 174.84p | 2.15% |
|
184,761 | £194.17m | 10:44 21/02/20 |
| Games Workshop Group | 7,165.00p | 0.63% |
|
6,956 | £2,341.15m | 10:29 21/02/20 |
| Gamesys Group | 790.00p | 0.51% |
|
10,533 | £858.46m | 10:28 21/02/20 |
| GCP Asset Backed Income Fund Limited | 107.00p | 0.23% |
|
36,232 | £472.45m | 08:40 21/02/20 |
| GCP Infrastructure Investments Ltd | 124.60p | -0.16% |
|
504,918 | £1,094.07m | 10:25 21/02/20 |
| GCP Student Living | 209.50p | 0.48% |
|
1,248,879 | £953.26m | 10:44 21/02/20 |
| Gem Diamonds Ltd. (DI) | 63.90p | 0.00% |
|
85,729 | £88.81m | 16:00 20/02/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 783.00p | -1.01% |
|
515 | £951.08m | 10:27 21/02/20 |
| Genus | 3,322.00p | 2.66% |
|
12,140 | £2,161.95m | 10:40 21/02/20 |
| Georgia Capital | 779.00p | 0.26% |
|
1,357 | £312.92m | 10:16 21/02/20 |
| Georgia Healthcare Group | 128.00p | 0.79% |
|
18,823 | £168.55m | 10:34 21/02/20 |
| GlaxoSmithKline | 1,653.20p | 0.19% |
|
2,194,492 | £82,503.81m | 10:45 21/02/20 |
| Glencore | 224.65p | -1.88% |
|
9,532,923 | £29,933.07m | 10:44 21/02/20 |
| Go-Ahead Group | 2,172.00p | 1.02% |
|
6,954 | £937.81m | 10:34 21/02/20 |
| Goco Group | 92.50p | 0.00% |
|
12,189 | £387.17m | 10:34 21/02/20 |
| Goodwin Plc | 3,200.00p | 0.00% |
|
128 | £235.62m | 07:15 21/02/20 |
| Grafton Group Units | 979.00p | -0.05% |
|
28,540 | £2,328.16m | 10:34 21/02/20 |
| Grainger | 337.40p | 0.30% |
|
188,152 | £2,272.36m | 10:44 21/02/20 |
| Great Portland Estates | 960.20p | 0.57% |
|
107,559 | £2,437.64m | 10:39 21/02/20 |
| Greencoat UK Wind | 145.20p | -0.27% |
|
342,441 | £2,203.46m | 10:34 21/02/20 |
| Greencore Group | 250.20p | -0.32% |
|
966,634 | £1,116.20m | 10:44 21/02/20 |
| Greggs | 2,448.00p | 0.25% |
|
92,137 | £2,456.59m | 10:34 21/02/20 |
| GVC Holdings | 858.60p | 1.01% |
|
330,116 | £5,003.41m | 10:45 21/02/20 |
| Halfords Group | 156.00p | -1.27% |
|
70,112 | £310.62m | 10:35 21/02/20 |
| Halma | 2,241.00p | 1.08% |
|
151,547 | £8,507.85m | 10:45 21/02/20 |
| Hammerson | 226.50p | 0.35% |
|
2,181,171 | £1,735.66m | 10:44 21/02/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,866.00p | -0.11% |
|
13,044 | £1,490.23m | 10:44 21/02/20 |
| Hargreaves Lansdown | 1,719.50p | 0.56% |
|
229,711 | £8,155.91m | 10:45 21/02/20 |
| Harworth Group | 147.50p | 0.00% |
|
21,380 | £474.82m | 10:44 21/02/20 |
| Hastings Group Holdings | 184.70p | 0.05% |
|
175,881 | £1,221.34m | 10:40 21/02/20 |
| Hays | 159.20p | -1.55% |
|
459,304 | £2,335.77m | 10:45 21/02/20 |
| Headlam Group | 538.00p | -2.00% |
|
3,015 | £456.79m | 10:29 21/02/20 |
| Helical | 522.00p | 0.00% |
|
345,317 | £626.28m | 10:07 21/02/20 |
| HELIOS TOWERS | 145.20p | 0.55% |
|
5,497 | £1,452.00m | 10:34 21/02/20 |
| Henderson Alternative Strategies Trust | 306.50p | 0.00% |
|
45,000 | £118.55m | 16:15 20/02/20 |
| Henderson Diversified Income Ltd. | 95.10p | 0.00% |
|
42,152 | £181.28m | 10:24 21/02/20 |
| Henderson European Focus Trust | 1,295.00p | -1.15% |
|
11,901 | £278.40m | 10:39 21/02/20 |
| Henderson EuroTrust | 1,265.00p | 0.00% |
|
546 | £268.00m | 10:29 21/02/20 |
| Henderson Far East Income Ltd. | 345.00p | 0.29% |
|
70,668 | £473.46m | 10:29 21/02/20 |
| Henderson High Income Trust | 186.50p | 0.00% |
|
23,191 | £349.54m | 09:31 21/02/20 |
| Henderson International Income Trust | 172.00p | 0.00% |
|
40,314 | £331.07m | 09:50 21/02/20 |
| Henderson Smaller Companies Inv Trust | 1,074.00p | 0.00% |
|
25,089 | £802.30m | 10:29 21/02/20 |
| Henry Boot | 333.00p | 0.00% |
|
1,192,244 | £443.46m | 15:52 20/02/20 |
| Herald Investment Trust | 1,488.00p | -1.06% |
|
12,269 | £1,000.16m | 10:27 21/02/20 |
| HGCapital Trust | 271.50p | -0.18% |
|
53,964 | £1,096.93m | 10:29 21/02/20 |
| HICL Infrastructure | 182.60p | 0.00% |
|
953,114 | £3,403.01m | 10:39 21/02/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 196.00p | 0.00% |
|
54,520 | £96.55m | 15:40 20/02/20 |
| Hikma Pharmaceuticals | 1,930.50p | 1.07% |
|
66,212 | £4,678.16m | 10:45 21/02/20 |
| Hill & Smith Holdings | 1,456.00p | -0.61% |
|
1,259 | £1,156.48m | 10:44 21/02/20 |
| Hilton Food Group | 1,076.00p | 1.13% |
|
1,153 | £879.36m | 10:29 21/02/20 |
| Hipgnosis Songs Fund Limited NPV | 107.00p | 0.00% |
|
49,405 | £658.96m | 09:54 21/02/20 |
| Hiscox Limited (DI) | 1,335.00p | 0.30% |
|
67,091 | £3,852.60m | 10:39 21/02/20 |
| Hochschild Mining | 205.20p | 8.80% |
|
1,043,454 | £1,061.29m | 10:45 21/02/20 |
| Hollywood Bowl Group | 284.00p | 0.00% |
|
9,236 | £426.00m | 09:14 21/02/20 |
| Homeserve | 1,313.00p | 0.54% |
|
60,329 | £4,393.75m | 10:29 21/02/20 |
| Hostelworld Group | 130.00p | -1.07% |
|
3,908 | £124.24m | 09:19 21/02/20 |
| Howden Joinery Group | 731.80p | 0.33% |
|
400,401 | £4,380.91m | 10:44 21/02/20 |
| HSBC Holdings | 562.00p | 0.41% |
|
12,750,659 | £114.16b | 10:45 21/02/20 |
| Hunting | 306.40p | -2.67% |
|
147,158 | £511.50m | 10:44 21/02/20 |
| Huntsworth | 76.00p | -1.30% |
|
31,109 | £281.28m | 10:34 21/02/20 |
| Hyve Group | 90.10p | -0.99% |
|
39,858 | £735.02m | 10:44 21/02/20 |
| Ibstock | 321.80p | -0.12% |
|
157,257 | £1,317.00m | 10:45 21/02/20 |
| ICG Enterprise Trust | 978.00p | 0.00% |
|
50,327 | £673.62m | 10:39 21/02/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 97.75p | 0.00% |
|
3,230 | £118.57m | 09:54 21/02/20 |
| IG Group Holdings | 689.80p | -0.23% |
|
41,707 | £2,548.39m | 10:45 21/02/20 |
| IMI | 1,095.00p | 0.27% |
|
97,824 | £2,980.69m | 10:44 21/02/20 |
| Impact Healthcare Reit | 108.00p | 0.00% |
|
243,431 | £344.47m | 15:52 20/02/20 |
| Impax Environmental Markets | 359.00p | -0.28% |
|
115,743 | £797.95m | 10:24 21/02/20 |
| Imperial Brands | 1,720.40p | 0.67% |
|
714,607 | £16,282.01m | 10:44 21/02/20 |
| Inchcape | 641.50p | 0.55% |
|
87,606 | £2,560.44m | 10:44 21/02/20 |
| Independent Inv Trust | 592.00p | 0.00% |
|
1,327 | £323.69m | 07:35 21/02/20 |
| Indivior | 35.62p | 1.60% |
|
487,858 | £260.64m | 10:44 21/02/20 |
| Informa | 780.40p | 0.08% |
|
641,320 | £9,769.04m | 10:45 21/02/20 |
| IntegraFin Holding | 528.00p | 0.57% |
|
36,536 | £1,749.38m | 10:44 21/02/20 |
| InterContinental Hotels Group | 5,081.00p | -0.78% |
|
131,749 | £9,249.11m | 10:45 21/02/20 |
| Intermediate Capital Group | 1,877.00p | 0.97% |
|
158,362 | £5,451.50m | 10:44 21/02/20 |
| International Biotech Trust | 634.00p | 0.63% |
|
8,741 | £243.71m | 08:19 21/02/20 |
| International Consolidated Airlines Group SA (CDI) | 626.80p | -0.79% |
|
4,196,079 | £12,486.06m | 10:44 21/02/20 |
| International Personal Finance | 171.60p | 0.35% |
|
4,618 | £383.84m | 10:24 21/02/20 |
| International Public Partnerships Ltd. | 171.20p | 0.12% |
|
412,803 | £2,757.68m | 10:45 21/02/20 |
| Intertek Group | 5,854.00p | -0.54% |
|
89,551 | £9,447.95m | 10:44 21/02/20 |
| Intu Properties | 13.97p | -9.96% |
|
3,249,909 | £189.30m | 10:44 21/02/20 |
| Invesco Asia Trust | 288.00p | 0.00% |
|
9,624 | £192.54m | 09:39 21/02/20 |
| Invesco Income Growth Trust | 303.00p | 0.00% |
|
9,737 | £177.41m | 10:14 21/02/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 630.00p | -0.63% |
|
23,422 | £212.16m | 10:04 21/02/20 |
| Investec | 441.60p | -0.09% |
|
367,390 | £3,073.90m | 10:44 21/02/20 |
| IP Group | 76.50p | -2.55% |
|
1,098,982 | £810.25m | 10:39 21/02/20 |
| ITV | 131.50p | -0.27% |
|
2,786,736 | £5,263.85m | 10:45 21/02/20 |
| IWG | 447.00p | 0.00% |
|
298,597 | £3,942.92m | 10:44 21/02/20 |
| JD Sports Fashion | 880.60p | 1.52% |
|
339,071 | £8,570.29m | 10:44 21/02/20 |
| Jlen Environmental Assets Group Limited NPV | 117.50p | 0.21% |
|
92,427 | £584.00m | 08:44 21/02/20 |
| John Laing Group | 355.20p | -0.06% |
|
132,942 | £1,751.14m | 10:44 21/02/20 |
| Johnson Matthey | 2,727.00p | -1.84% |
|
125,540 | £5,277.66m | 10:44 21/02/20 |
| JPMorgan American Inv Trust | 518.00p | -1.15% |
|
78,360 | £1,079.05m | 10:29 21/02/20 |
| JPMorgan Asia Growth & Income | 401.00p | 0.00% |
|
55,116 | £377.27m | 10:44 21/02/20 |
| JpMorgan China Growth & Income | 360.00p | 0.00% |
|
21,600 | £261.73m | 10:04 21/02/20 |
| JPMorgan Claverhouse Inv Trust | 771.00p | 0.00% |
|
14,156 | £438.47m | 10:04 21/02/20 |
| JPMorgan Emerging Markets Inv Trust | 1,038.00p | -1.14% |
|
48,949 | £1,250.34m | 09:59 21/02/20 |
| JPMorgan Euro Small Co. Trust | 405.00p | 0.00% |
|
25,732 | £645.82m | 10:14 21/02/20 |
| JPMorgan European Inv Trust Growth Shares | 296.00p | -1.17% |
|
6,543 | £203.48m | 09:00 21/02/20 |
| JPMorgan European Investment Trust Inc Shs | 163.50p | 0.00% |
|
14,699 | £163.40m | 10:34 21/02/20 |
| JPMorgan Global Growth & Income | 363.00p | -1.36% |
|
59,857 | £500.67m | 10:39 21/02/20 |
| JPMorgan Global Markets Emerging Income Trust | 132.50p | 0.00% |
|
51,019 | £393.84m | 10:14 21/02/20 |
| JPMorgan Indian Investment Trust | 721.00p | -0.69% |
|
32,238 | £753.99m | 09:14 21/02/20 |
| JPMorgan Japan Smaller Companies Trust | 398.00p | -1.24% |
|
69,156 | £216.95m | 10:38 21/02/20 |
| JPMorgan Japanese Inv Trust | 433.00p | -0.35% |
|
16,254 | £698.20m | 09:34 21/02/20 |
| JPMorgan Mid Cap Inv Trust | 1,420.00p | -0.35% |
|
6,600 | £336.67m | 09:50 21/02/20 |
| JPMorgan Russian Securities | 748.00p | -0.93% |
|
17,449 | £344.13m | 08:30 21/02/20 |
| JPMorgan Smaller Companies Inv Trust | 324.00p | 0.78% |
|
32,561 | £252.89m | 09:54 21/02/20 |
| JPMorgan US Smaller Co. Inv Tst | 371.00p | 0.00% |
|
16,056 | £217.51m | 08:59 21/02/20 |
| JTC | 453.50p | 0.00% |
|
180,056 | £517.30m | 16:15 20/02/20 |
| Jupiter Fund Management | 392.20p | 0.33% |
|
173,363 | £1,754.31m | 10:44 21/02/20 |
| Jupiter US Smaller Companies | 1,197.50p | 0.00% |
|
1,285 | £158.43m | 10:14 21/02/20 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,881.92m | 15:45 31/01/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,555.00p | 0.13% |
|
39,464 | £10,758.36m | 10:44 21/02/20 |
| Just Group | 83.35p | -0.18% |
|
644,613 | £862.74m | 10:44 21/02/20 |
| Kainos Group | 838.00p | 0.00% |
|
39,625 | £1,021.36m | 10:44 21/02/20 |
| KAZ Minerals | 491.80p | -4.58% |
|
973,993 | £2,323.44m | 10:44 21/02/20 |
| Keller Group | 837.00p | -1.76% |
|
3,854 | £603.23m | 10:24 21/02/20 |
| Kenmare Resources | 256.00p | 0.00% |
|
16,612 | £280.72m | 10:44 21/02/20 |
| Keystone Inv Trust | 350.25p | 0.00% |
|
1,010,820 | £230.63m | 16:15 20/02/20 |
| Kier Group | 142.70p | -1.52% |
|
511,833 | £231.34m | 10:44 21/02/20 |
| Kin and Carta | 111.00p | -0.45% |
|
15,656 | £187.22m | 08:59 21/02/20 |
| Kingfisher | 219.30p | 0.14% |
|
1,581,383 | £4,627.51m | 10:45 21/02/20 |
| Lamprell | 34.00p | 0.00% |
|
0 | £116.19m | 08:04 21/02/20 |
| Lancashire Holdings Limited | 808.00p | 1.25% |
|
72,272 | £1,639.77m | 10:45 21/02/20 |
| Land Securities Group | 967.80p | 0.02% |
|
388,675 | £7,175.90m | 10:44 21/02/20 |
| Law Debenture Corp. | 630.00p | 0.00% |
|
11,189 | £746.11m | 09:49 21/02/20 |
| Legal & General Group | 313.90p | -0.32% |
|
2,595,268 | £18,725.50m | 10:44 21/02/20 |
| Lindsell Train Inv Trust | 110,000.00p | 0.23% |
|
211 | £220.00m | 09:49 21/02/20 |
| Liontrust Asset Management | 1,315.00p | -0.38% |
|
12,429 | £728.51m | 10:44 21/02/20 |
| Lloyds Banking Group | 55.31p | -2.19% |
|
82,856,704 | £38,874.83m | 10:45 21/02/20 |
| London Stock Exchange Group | 8,530.00p | 1.35% |
|
143,442 | £29,833.05m | 10:45 21/02/20 |
| LondonMetric Property | 234.20p | 0.34% |
|
469,782 | £1,970.79m | 10:45 21/02/20 |
| Lookers | 51.20p | -1.54% |
|
56,000 | £199.21m | 10:29 21/02/20 |
| Lowland Investment Co | 1,405.00p | 0.00% |
|
719 | £379.61m | 07:19 21/02/20 |
| LSL Property Services | 339.00p | 0.00% |
|
1,750 | £348.41m | 09:14 21/02/20 |
| Luceco | 127.80p | -0.62% |
|
226,953 | £205.50m | 10:09 21/02/20 |
| LXI Reit | 137.00p | 0.00% |
|
72,874 | £714.35m | 10:39 21/02/20 |
| M&G | 250.80p | 0.40% |
|
3,066,222 | £6,520.57m | 10:45 21/02/20 |
| Macau Property Opportunities Fund Ltd. | 110.00p | 0.00% |
|
3,241 | £68.02m | 15:34 20/02/20 |
| Macfarlane Group | 110.50p | 0.00% |
|
5,181 | £174.38m | 08:54 21/02/20 |
| Majedie Investments | 233.00p | 0.00% |
|
10,195 | £123.56m | 11:00 20/02/20 |
| Man Group | 158.35p | -0.63% |
|
273,899 | £2,395.53m | 10:44 21/02/20 |
| Manchester & London Investment Trust | 610.00p | 0.00% |
|
1,508 | £206.55m | 07:04 21/02/20 |
| Marks & Spencer Group | 185.15p | -0.59% |
|
1,382,463 | £3,610.54m | 10:45 21/02/20 |
| Marshalls | 844.00p | -0.12% |
|
29,008 | £1,682.76m | 09:55 21/02/20 |
| Marston's | 107.50p | 0.00% |
|
255,754 | £709.89m | 10:44 21/02/20 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 325.00p | -0.76% |
|
19,535 | £272.40m | 09:34 21/02/20 |
| Mcbride | 66.30p | -0.90% |
|
32,152 | £121.20m | 10:34 21/02/20 |
| McCarthy & Stone | 156.70p | 0.51% |
|
78,193 | £842.06m | 10:45 21/02/20 |
| McColl's Retail Group | 44.70p | 0.00% |
|
24,900 | £51.49m | 09:09 21/02/20 |
| Mckay Securities | 266.00p | 0.00% |
|
1,000 | £250.74m | 08:29 21/02/20 |
| Mears Group | 295.00p | 0.00% |
|
660 | £325.95m | 07:37 21/02/20 |
| MEDICA GROUP | 154.00p | 0.00% |
|
16,965 | £171.11m | 08:44 21/02/20 |
| Mediclinic International | 395.00p | -0.25% |
|
159,157 | £2,912.11m | 10:44 21/02/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 619.80p | 1.27% |
|
531,746 | £4,819.32m | 10:44 21/02/20 |
| Melrose Industries | 245.40p | 0.41% |
|
2,470,728 | £11,922.16m | 10:45 21/02/20 |
| Menzies(John) | 413.00p | 1.35% |
|
13,200 | £348.19m | 10:34 21/02/20 |
| Mercantile Investment Trust (The) | 278.00p | -0.18% |
|
442,847 | £2,200.43m | 10:44 21/02/20 |
| Merchants Trust | 537.00p | -1.10% |
|
49,981 | £606.16m | 09:09 21/02/20 |
| Merian Chrysalis Investment Company Limited NPV | 127.00p | 0.00% |
|
58,233 | £427.66m | 15:34 20/02/20 |
| Metro Bank | 203.20p | -1.36% |
|
444,326 | £350.36m | 10:45 21/02/20 |
| Micro Focus International | 800.60p | 0.48% |
|
417,011 | £2,669.34m | 10:40 21/02/20 |
| Mid Wynd International Inv Trust | 636.00p | 0.00% |
|
12,324 | £293.94m | 09:34 21/02/20 |
| 107.00p | 0.00% |
|
5,000 | £113.94m | 08:29 21/02/20 | |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 419.00p | -0.12% |
|
14,622 | £1,798.31m | 10:44 21/02/20 |
| Mitie Group | 132.40p | -1.12% |
|
5,443 | £484.51m | 10:34 21/02/20 |
| MJ Gleeson | 998.00p | 3.96% |
|
10,177 | £552.27m | 10:14 21/02/20 |
| Mondi | 1,708.00p | 0.68% |
|
540,372 | £8,293.26m | 10:44 21/02/20 |
| Moneysupermarket.com Group | 347.80p | -5.41% |
|
755,983 | £1,866.33m | 10:45 21/02/20 |
| Monks Inv Trust | 1,018.00p | -0.59% |
|
84,215 | £2,251.96m | 10:39 21/02/20 |
| Montanaro European Smaller Companies Trust | 1,170.00p | -1.89% |
|
6,053 | £195.78m | 10:34 21/02/20 |
| Montanaro UK Smaller Companies Inv Trust | 138.50p | -0.89% |
|
33,934 | £231.82m | 10:34 21/02/20 |
| Morgan Advanced Materials | 300.00p | -1.64% |
|
77,308 | £856.11m | 10:44 21/02/20 |
| Morgan Sindall Group | 1,960.00p | 0.51% |
|
87,377 | £891.63m | 10:44 21/02/20 |
| Morrison (Wm) Supermarkets | 186.80p | 0.32% |
|
1,613,823 | £4,492.45m | 10:45 21/02/20 |
| Motorpoint Group | 301.00p | 0.00% |
|
121,171 | £272.57m | 15:35 20/02/20 |
| Murray Income Trust | 920.00p | -1.50% |
|
6,168 | £608.22m | 09:24 21/02/20 |
| Murray International Trust | 1,214.00p | 0.00% |
|
55,118 | £1,571.06m | 10:34 21/02/20 |
| National Express Group | 440.60p | 0.59% |
|
43,045 | £2,254.72m | 10:45 21/02/20 |
| National Grid | 1,063.40p | 0.61% |
|
1,646,328 | £37,306.94m | 10:45 21/02/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 91.40p | 0.00% |
|
1,073,227 | £436.75m | 10:29 21/02/20 |
| NB Private Equity Partners Ltd. | 1,180.00p | 0.00% |
|
116,612 | £552.24m | 08:55 21/02/20 |
| NCC Group | 230.50p | -0.22% |
|
215,111 | £640.45m | 10:29 21/02/20 |
| Network International Holdings | 647.00p | -0.46% |
|
184,058 | £3,235.00m | 10:44 21/02/20 |
| NewRiver REIT | 190.00p | 0.53% |
|
1,866,484 | £581.68m | 10:45 21/02/20 |
| Next | 7,132.00p | 0.08% |
|
50,523 | £9,481.94m | 10:19 21/02/20 |
| NextEnergy Solar Fund Limited Red | 116.75p | 0.21% |
|
160,951 | £682.06m | 09:34 21/02/20 |
| NMC Health | 855.60p | -0.21% |
|
743,580 | £1,785.67m | 10:44 21/02/20 |
| Norcros | 260.00p | 0.00% |
|
58,923 | £209.22m | 10:14 21/02/20 |
| North American Income Trust (The) | 309.00p | 0.00% |
|
32,768 | £442.73m | 10:34 21/02/20 |
| North Atlantic Smaller Companies Inv Trust | 3,390.00p | 0.00% |
|
1,399 | £480.02m | 09:44 21/02/20 |
| Northgate | 280.50p | -1.75% |
|
255,071 | £367.03m | 09:50 21/02/20 |
| Ocado Group | 1,143.50p | -0.13% |
|
246,857 | £7,999.03m | 10:45 21/02/20 |
| On The Beach Group | 431.80p | 0.33% |
|
8,700 | £566.59m | 10:24 21/02/20 |
| OneSavings Bank | 439.80p | 0.41% |
|
123,635 | £1,959.06m | 10:44 21/02/20 |
| Oxford Biomedica | 680.00p | 1.34% |
|
17,037 | £522.72m | 09:59 21/02/20 |
| Oxford Instruments | 1,612.00p | 0.00% |
|
6,709 | £925.64m | 10:39 21/02/20 |
| Pacific Assets Trust | 266.00p | 0.00% |
|
50,865 | £321.75m | 10:05 21/02/20 |
| Pacific Horizon Inv Trust | 357.00p | 0.00% |
|
10,769 | £210.60m | 08:30 21/02/20 |
| Pagegroup | 460.40p | -0.73% |
|
60,270 | £1,512.89m | 10:44 21/02/20 |
| Palace Capital | 319.50p | 0.00% |
|
11,313 | £146.47m | 15:30 20/02/20 |
| Pantheon International | 2,510.00p | 0.40% |
|
20,248 | £1,357.65m | 10:09 21/02/20 |
| Paragon Banking Group | 512.50p | -0.58% |
|
104,087 | £1,314.35m | 10:44 21/02/20 |
| PayPoint | 950.00p | -0.63% |
|
11,077 | £649.42m | 10:34 21/02/20 |
| Pearson | 558.60p | -4.35% |
|
1,702,502 | £4,299.64m | 10:44 21/02/20 |
| Pendragon | 12.86p | 2.55% |
|
4,352 | £179.65m | 09:00 21/02/20 |
| Pennon Group | 1,197.00p | 0.46% |
|
125,562 | £5,039.45m | 10:44 21/02/20 |
| Perpetual Income & Growth Inv Trust | 323.50p | -0.77% |
|
178,082 | £695.19m | 09:54 21/02/20 |
| Pershing Square Holdings Ltd NPV | 1,564.00p | -0.38% |
|
11,003 | £3,270.41m | 10:29 21/02/20 |
| Persimmon | 3,316.00p | 1.69% |
|
314,056 | £10,575.35m | 10:45 21/02/20 |
| Personal Assets Trust | 43,950.00p | -0.23% |
|
920 | £1,202.76m | 10:39 21/02/20 |
| Petra Diamonds Ltd.(DI) | 6.50p | 1.64% |
|
1,570,773 | £56.30m | 10:24 21/02/20 |
| Petrofac Ltd. | 370.80p | -0.13% |
|
207,617 | £1,282.64m | 10:44 21/02/20 |
| Petropavlovsk | 20.20p | 10.99% |
|
28,385,280 | £668.66m | 10:45 21/02/20 |
| Pets at Home Group | 308.40p | 0.85% |
|
3,315,005 | £1,542.00m | 10:39 21/02/20 |
| Pharos Energy | 37.45p | 0.94% |
|
88,282 | £148.87m | 10:24 21/02/20 |
| Phoenix Group Holdings | 795.10p | 0.05% |
|
225,156 | £5,736.78m | 10:44 21/02/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 322.00p | 0.00% |
|
3,300 | £313.84m | 08:59 21/02/20 |
| Photo-Me International | 87.60p | -0.79% |
|
8,463 | £331.11m | 10:39 21/02/20 |
| Picton Property Income Ltd | 102.80p | 0.39% |
|
171,749 | £562.94m | 10:39 21/02/20 |
| Playtech | 345.50p | 0.67% |
|
184,399 | £1,049.60m | 10:45 21/02/20 |
| Plus500 Ltd (DI) | 856.60p | 1.64% |
|
64,980 | £925.13m | 10:44 21/02/20 |
| Polar Capital Global Financials Trust | 145.00p | -0.68% |
|
106,567 | £294.02m | 09:44 21/02/20 |
| Polar Capital Global Healthcare Trust | 244.00p | 0.00% |
|
18,888 | £295.90m | 09:54 21/02/20 |
| Polar Capital Technology Trust | 1,724.00p | -0.69% |
|
60,701 | £2,307.14m | 10:39 21/02/20 |
| Pollen Street Secured Lending | 836.00p | 1.21% |
|
1,386 | £620.50m | 10:29 21/02/20 |
| Polymetal International | 1,338.00p | 2.49% |
|
663,815 | £6,291.12m | 10:39 21/02/20 |
| Polypipe Group | 608.50p | -0.41% |
|
22,712 | £1,223.07m | 08:39 21/02/20 |
| Porvair | 720.00p | -4.76% |
|
1,412 | £331.47m | 09:39 21/02/20 |
| PPHE Hotel Group Ltd | 2,120.00p | -0.93% |
|
2,652 | £900.14m | 10:45 21/02/20 |
| Premier Foods | 35.05p | -0.57% |
|
410,132 | £296.76m | 10:44 21/02/20 |
| Premier Oil | 104.00p | -2.26% |
|
867,565 | £870.99m | 10:45 21/02/20 |
| Primary Health Properties | 161.20p | 0.37% |
|
286,337 | £1,961.75m | 10:45 21/02/20 |
| Provident Financial | 466.50p | -0.96% |
|
49,280 | £1,182.01m | 10:44 21/02/20 |
| Prudential | 1,496.00p | -0.27% |
|
1,591,951 | £38,915.70m | 10:44 21/02/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| PureTech Health | 327.00p | 0.62% |
|
17,193 | £933.48m | 09:54 21/02/20 |
| PZ Cussons | 200.00p | 0.70% |
|
130,435 | £837.16m | 10:29 21/02/20 |
| QinetiQ Group | 387.60p | 1.20% |
|
158,737 | £2,201.42m | 10:45 21/02/20 |
| Quilter | 169.60p | 0.33% |
|
1,065,917 | £3,226.22m | 10:45 21/02/20 |
| Rank Group | 328.50p | 0.77% |
|
54,783 | £1,283.45m | 10:44 21/02/20 |
| Rathbone Brothers | 1,978.00p | -0.10% |
|
6,707 | £1,115.13m | 10:29 21/02/20 |
| Raven Property Group Limited | 46.40p | 0.00% |
|
45,931 | £227.24m | 15:30 20/02/20 |
| RDI Reit | 129.40p | -0.31% |
|
165,667 | £491.84m | 10:39 21/02/20 |
| Reach | 168.80p | 1.56% |
|
191,332 | £505.17m | 10:45 21/02/20 |
| Real Estate Credit Investments Ltd | 171.50p | 0.00% |
|
0 | £393.31m | 07:30 21/02/20 |
| Reckitt Benckiser Group | 6,421.00p | -1.09% |
|
290,076 | £45,573.17m | 10:44 21/02/20 |
| Redrow | 842.00p | 0.84% |
|
213,950 | £2,965.44m | 10:04 21/02/20 |
| Regional REIT Limited | 119.60p | 1.36% |
|
619,464 | £516.08m | 10:14 21/02/20 |
| RELX plc | 2,080.00p | -0.10% |
|
844,809 | £40,218.65m | 10:44 21/02/20 |
| Renewi | 44.55p | -1.00% |
|
1,029,259 | £356.46m | 10:34 21/02/20 |
| Renishaw | 3,898.00p | -1.22% |
|
16,057 | £2,837.30m | 10:39 21/02/20 |
| Rentokil Initial | 507.20p | 0.79% |
|
648,296 | £9,379.82m | 10:44 21/02/20 |
| Residential Secure Income | 98.00p | 0.00% |
|
37,736 | £167.60m | 15:30 20/02/20 |
| Restaurant Group | 129.10p | -0.31% |
|
65,432 | £259.58m | 10:44 21/02/20 |
| RHI Magnesita N.V. (DI) | 3,096.00p | -1.40% |
|
3,975 | £1,519.45m | 10:24 21/02/20 |
| Ricardo | 780.00p | -0.76% |
|
3,066 | £416.57m | 10:44 21/02/20 |
| Rightmove | 689.60p | -0.06% |
|
545,947 | £6,048.60m | 10:44 21/02/20 |
| Rio Tinto | 4,205.00p | -0.11% |
|
763,220 | £52,815.69m | 10:44 21/02/20 |
| RIT Capital Partners | 2,100.00p | 0.24% |
|
45,417 | £3,294.83m | 10:44 21/02/20 |
| River and Mercantile Group | 290.00p | 0.00% |
|
2,000 | £247.79m | 14:30 20/02/20 |
| Riverstone Energy Limited | 409.00p | 0.99% |
|
66 | £326.78m | 08:04 21/02/20 |
| Robert Walters | 614.00p | 0.00% |
|
6,070 | £467.00m | 10:44 21/02/20 |
| Rolls-Royce Holdings | 661.80p | -0.42% |
|
1,093,074 | £12,779.33m | 10:45 21/02/20 |
| Rotork | 314.30p | -0.73% |
|
279,824 | £2,742.62m | 10:45 21/02/20 |
| Royal Bank of Scotland Group | 205.70p | -0.96% |
|
3,124,290 | £24,877.17m | 10:44 21/02/20 |
| Royal Dutch Shell 'A' | 1,893.60p | -1.72% |
|
3,354,955 | £78,180.71m | 10:45 21/02/20 |
| Royal Dutch Shell 'B' | 1,892.20p | -1.50% |
|
2,653,416 | £70,567.84m | 10:45 21/02/20 |
| Royal Mail | 179.75p | -1.51% |
|
924,459 | £1,797.43m | 10:44 21/02/20 |
| RPS Group | 145.00p | -0.14% |
|
72,032 | £329.51m | 10:25 21/02/20 |
| RSA Insurance Group | 573.20p | 0.42% |
|
383,479 | £5,913.43m | 10:45 21/02/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 216.00p | -0.92% |
|
107,905 | £387.05m | 10:39 21/02/20 |
| S&U | 2,340.00p | 0.00% |
|
634 | £281.32m | 08:54 21/02/20 |
| Sabre Insurance Group | 324.50p | -1.07% |
|
9,964 | £811.25m | 10:19 21/02/20 |
| Safestore Holdings | 864.50p | 0.00% |
|
35,657 | £1,819.24m | 10:34 21/02/20 |
| SAGA | 44.48p | -0.67% |
|
427,862 | £499.07m | 10:44 21/02/20 |
| Sage Group | 783.80p | 0.62% |
|
471,290 | £8,553.55m | 10:45 21/02/20 |
| Sainsbury (J) | 209.90p | 0.43% |
|
985,984 | £4,644.83m | 10:45 21/02/20 |
| Sanne Group | 642.00p | -1.08% |
|
31,898 | £940.75m | 10:44 21/02/20 |
| Savills | 1,242.00p | 0.16% |
|
6,555 | £1,776.77m | 10:14 21/02/20 |
| Schroder Asia Pacific Fund | 466.00p | -0.64% |
|
25,846 | £780.41m | 10:29 21/02/20 |
| Schroder Asian Total Return Investment Company | 370.00p | -1.07% |
|
51,534 | £362.21m | 10:19 21/02/20 |
| Schroder European Real Estate Investment Trust | 111.00p | 0.00% |
|
6,784 | £148.45m | 08:49 21/02/20 |
| Schroder Income Growth Fund | 313.00p | 0.00% |
|
0 | £214.99m | 08:05 21/02/20 |
| Schroder Japan Growth Fund | 188.00p | 0.00% |
|
31,130 | £235.02m | 10:29 21/02/20 |
| Schroder Oriental Income Fund Ltd. | 250.00p | 0.00% |
|
85,811 | £674.58m | 10:34 21/02/20 |
| Schroder Real Estate Investment Trust Ltd | 55.40p | 0.00% |
|
185,801 | £313.38m | 09:45 21/02/20 |
| Schroder UK Mid Cap Fund | 648.00p | -0.46% |
|
3,044 | £229.14m | 08:59 21/02/20 |
| Schroder UK Public Private Trust | 31.35p | 1.05% |
|
370,332 | £284.86m | 10:14 21/02/20 |
| Schroders | 3,378.00p | -0.27% |
|
77,323 | £7,635.04m | 10:44 21/02/20 |
| Scottish American Inv Company | 434.00p | -0.69% |
|
38,594 | £642.41m | 10:44 21/02/20 |
| Scottish Inv Trust | 792.00p | -1.00% |
|
33,313 | £584.76m | 10:40 21/02/20 |
| Scottish Mortgage Inv Trust | 648.50p | -0.23% |
|
1,037,836 | £9,424.39m | 10:44 21/02/20 |
| Scottish Oriental Smaller Companies Trust | 940.00p | -2.08% |
|
9,036 | £280.81m | 09:29 21/02/20 |
| SDCL Energy Efficiency Income Trust | 111.00p | 0.00% |
|
63,813 | £355.62m | 10:14 21/02/20 |
| SDL | 600.00p | 0.00% |
|
2,780 | £545.75m | 09:09 21/02/20 |
| Securities Trust of Scotland | 214.50p | 0.00% |
|
13,435 | £224.50m | 10:09 21/02/20 |
| SEGRO | 923.00p | 0.33% |
|
404,665 | £10,122.04m | 10:45 21/02/20 |
| Senior | 154.60p | -0.26% |
|
80,622 | £648.42m | 10:45 21/02/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.60p | 0.00% |
|
2,706,735 | £1,589.29m | 10:09 21/02/20 |
| Serco Group | 156.10p | 0.90% |
|
245,170 | £1,909.70m | 10:45 21/02/20 |
| Severfield | 93.00p | 3.33% |
|
17,869 | £282.67m | 09:09 21/02/20 |
| Severn Trent | 2,702.00p | 0.71% |
|
202,528 | £6,429.44m | 10:44 21/02/20 |
| Shaftesbury | 907.50p | 0.95% |
|
40,400 | £2,789.48m | 10:34 21/02/20 |
| SIG | 87.85p | 0.40% |
|
57,587 | £519.68m | 10:44 21/02/20 |
| Signature Aviation | 316.30p | -0.35% |
|
230,331 | £2,617.88m | 10:45 21/02/20 |
| Sirius Minerals | 5.16p | 0.00% |
|
4,589,354 | £361.89m | 10:39 21/02/20 |
| Sirius Real Estate Ltd. | 91.60p | -1.29% |
|
159,514 | £951.15m | 10:45 21/02/20 |
| SME Credit Realisation Fund Limited NPV | 84.00p | -1.75% |
|
16,346 | £217.47m | 09:14 21/02/20 |
| Smith & Nephew | 1,929.50p | -2.50% |
|
1,091,266 | £16,886.90m | 10:44 21/02/20 |
| Smith (DS) | 361.00p | -0.47% |
|
974,121 | £4,954.37m | 10:44 21/02/20 |
| Smiths Group | 1,760.50p | 0.20% |
|
121,643 | £6,975.20m | 10:45 21/02/20 |
| Smithson Investment Trust | 1,380.00p | 0.00% |
|
119,134 | £1,482.55m | 10:34 21/02/20 |
| Smurfit Kappa Group | 2,858.00p | -0.21% |
|
82,834 | £6,799.13m | 10:44 21/02/20 |
| Softcat | 1,212.00p | -1.22% |
|
347,454 | £2,406.93m | 10:39 21/02/20 |
| Sophos Group | 572.00p | -0.24% |
|
179,565 | £2,819.87m | 10:44 21/02/20 |
| Spectris | 2,984.00p | 1.88% |
|
211,824 | £3,461.71m | 10:45 21/02/20 |
| Speedy Hire | 87.60p | 1.86% |
|
25,309 | £460.24m | 09:24 21/02/20 |
| Spirax-Sarco Engineering | 9,440.00p | 0.27% |
|
26,875 | £6,948.99m | 10:44 21/02/20 |
| Spire Healthcare Group | 134.70p | 3.14% |
|
78,962 | £538.58m | 10:34 21/02/20 |
| Spirent Communications | 253.00p | 0.60% |
|
111,410 | £1,547.71m | 10:44 21/02/20 |
| SQN Asset Finance Income Fund Limited | 52.00p | 0.00% |
|
103,908 | £185.11m | 10:45 21/02/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 80.00p | 0.00% |
|
66,349 | £111.14m | 09:24 21/02/20 |
| SSE | 1,685.50p | 0.57% |
|
896,997 | £17,370.25m | 10:44 21/02/20 |
| SSP Group | 676.00p | -0.44% |
|
76,922 | £3,024.13m | 10:19 21/02/20 |
| St James's Place | 1,171.00p | 0.26% |
|
493,734 | £6,264.93m | 10:45 21/02/20 |
| St. Modwen Properties | 511.00p | -0.20% |
|
13,028 | £1,136.35m | 09:54 21/02/20 |
| Stagecoach Group | 142.20p | 1.21% |
|
75,838 | £782.37m | 10:34 21/02/20 |
| Standard Chartered | 628.40p | 1.16% |
|
1,950,578 | £20,084.99m | 10:45 21/02/20 |
| Standard Life Aberdeen | 327.80p | 0.80% |
|
1,772,768 | £7,646.91m | 10:45 21/02/20 |
| Standard Life Investments Property Income Trust Ltd. | 95.00p | 0.32% |
|
170,354 | £385.57m | 10:14 21/02/20 |
| Standard Life Private Equity Trust | 382.00p | -1.29% |
|
18,107 | £587.31m | 10:45 21/02/20 |
| Standard Life UK Smaller Companies Trust | 634.00p | 0.00% |
|
26,279 | £634.63m | 10:39 21/02/20 |
| Starwood European Real Estate Finance Ltd | 103.25p | 0.00% |
|
50,583 | £426.65m | 10:24 21/02/20 |
| SThree | 366.00p | -0.68% |
|
134,163 | £485.88m | 10:39 21/02/20 |
| Stobart Group Ltd. | 89.70p | -0.55% |
|
94,446 | £336.06m | 10:45 21/02/20 |
| Stock Spirits Group | 217.00p | -1.36% |
|
19,212 | £434.00m | 10:44 21/02/20 |
| Strategic Equity Capital | 248.50p | 0.00% |
|
0 | £157.29m | 07:34 21/02/20 |
| Studio Retail Group | 230.00p | -0.86% |
|
240 | £198.82m | 08:59 21/02/20 |
| STV Group | 438.00p | 0.00% |
|
0 | £171.66m | 10:29 21/02/20 |
| Superdry | 381.40p | 2.75% |
|
16,381 | £312.77m | 10:35 21/02/20 |
| Syncona Limited NPV | 260.00p | 1.96% |
|
319,089 | £1,725.53m | 10:39 21/02/20 |
| Synthomer | 331.00p | -0.66% |
|
36,250 | £1,125.01m | 10:44 21/02/20 |
| TalkTalk Telecom Group | 118.50p | -0.08% |
|
59,014 | £1,357.50m | 10:24 21/02/20 |
| Target Healthcare Reit Ltd | 122.00p | -0.81% |
|
80,523 | £558.13m | 09:09 21/02/20 |
| Tate & Lyle | 784.20p | -0.88% |
|
173,096 | £3,673.04m | 10:44 21/02/20 |
| Taylor Wimpey | 234.00p | 1.69% |
|
2,810,801 | £7,683.43m | 10:45 21/02/20 |
| TBC Bank Group | 1,338.00p | -2.90% |
|
16,730 | £737.99m | 10:10 21/02/20 |
| Ted Baker | 306.80p | -0.07% |
|
41,811 | £136.73m | 10:14 21/02/20 |
| Telecom Plus | 1,540.00p | -0.52% |
|
7,352 | £1,209.97m | 10:24 21/02/20 |
| Temple Bar Inv Trust | 1,372.00p | -0.44% |
|
20,933 | £917.49m | 10:24 21/02/20 |
| Templeton Emerging Markets Inv Trust | 838.00p | -1.06% |
|
58,634 | £2,037.60m | 10:44 21/02/20 |
| Ten Entertainment Group | 308.50p | 0.00% |
|
3,698 | £200.53m | 10:39 21/02/20 |
| Tesco | 255.40p | 0.20% |
|
3,959,644 | £25,012.59m | 10:44 21/02/20 |
| The Gym Group | 300.50p | -3.06% |
|
99,924 | £414.98m | 10:29 21/02/20 |
| The Renewables Infrastructure Group Limited | 137.80p | 0.15% |
|
695,306 | £2,255.18m | 10:34 21/02/20 |
| TI Fluid Systems | 234.00p | -0.85% |
|
73,909 | £1,217.43m | 10:44 21/02/20 |
| Topps Tiles | 78.40p | 0.00% |
|
0 | £154.01m | 07:29 21/02/20 |
| Town Centre Securities | 223.00p | 0.00% |
|
0 | £118.35m | 07:38 21/02/20 |
| TP ICAP | 402.50p | 0.63% |
|
185,793 | £2,267.43m | 10:44 21/02/20 |
| TR European Growth Trust | 953.00p | -0.10% |
|
8,459 | £477.53m | 08:59 21/02/20 |
| TR Property Inv Trust | 496.50p | -0.20% |
|
54,916 | £1,575.65m | 09:59 21/02/20 |
| Trainline | 552.00p | 1.28% |
|
46,546 | £2,653.36m | 10:44 21/02/20 |
| Travis Perkins | 1,706.50p | -0.73% |
|
148,291 | £4,302.84m | 10:44 21/02/20 |
| Treatt | 540.00p | 0.00% |
|
2,108 | £320.89m | 08:54 21/02/20 |
| Trifast | 160.00p | 0.00% |
|
26,367 | £196.17m | 15:40 20/02/20 |
| Triple Point Social Housing Reit | 97.40p | 0.41% |
|
26,888 | £341.78m | 08:39 21/02/20 |
| Tritax Big Box Reit | 145.50p | 0.07% |
|
1,588,322 | £2,483.65m | 10:44 21/02/20 |
| Tritax Eurobox (GBP) | 91.00p | 0.00% |
|
276,929 | £384.68m | 09:54 21/02/20 |
| Troy Income & Growth Trust | 85.60p | 0.00% |
|
131,968 | £280.02m | 09:39 21/02/20 |
| TT Electronics | 235.00p | -0.42% |
|
3,768 | £385.51m | 09:04 21/02/20 |
| TUI AG Reg Shs (DI) | 849.20p | -0.49% |
|
328,939 | £4,991.59m | 10:44 21/02/20 |
| Tullow Oil | 40.79p | -3.89% |
|
6,884,707 | £574.32m | 10:45 21/02/20 |
| Twentyfour Income Fund Limited Ord Red | 114.50p | -0.87% |
|
77,955 | £598.91m | 10:39 21/02/20 |
| TwentyFour Select Monthly Income Fund Limited | 98.00p | 0.00% |
|
87,650 | £180.50m | 09:54 21/02/20 |
| Tyman | 288.00p | 3.60% |
|
7,020 | £565.15m | 10:34 21/02/20 |
| U And I Group | 185.60p | -0.22% |
|
15,566 | £232.80m | 10:45 21/02/20 |
| UDG Healthcare Public Limited Company | 783.50p | -0.89% |
|
128,759 | £1,962.26m | 10:45 21/02/20 |
| UK Commercial Property Reit Limited | 86.50p | -0.35% |
|
177,800 | £1,123.99m | 10:35 21/02/20 |
| Ultra Electronics Holdings | 2,162.00p | 1.03% |
|
9,099 | £1,534.21m | 10:14 21/02/20 |
| Unilever | 4,580.00p | -0.35% |
|
636,687 | £53,506.03m | 10:44 21/02/20 |
| Unite Group | 1,341.00p | 1.21% |
|
64,675 | £4,875.80m | 10:34 21/02/20 |
| United Utilities Group | 1,061.00p | 1.39% |
|
550,884 | £7,234.96m | 10:44 21/02/20 |
| Utilico Emerging Markets Ltd (DI) | 229.00p | -0.43% |
|
1,331 | £522.16m | 10:44 21/02/20 |
| Value and Income Trust | 282.00p | 0.00% |
|
4,265 | £128.45m | 15:30 20/02/20 |
| Vectura Group | 94.40p | 1.83% |
|
187,175 | £573.17m | 10:19 21/02/20 |
| Vesuvius | 440.20p | -3.21% |
|
44,768 | £1,193.88m | 10:44 21/02/20 |
| Victrex plc | 2,300.00p | 0.17% |
|
23,869 | £1,990.51m | 10:44 21/02/20 |
| Vietnam Enterprise Investments (DI) | 452.50p | 0.11% |
|
68,135 | £986.73m | 10:31 21/02/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 315.50p | 0.16% |
|
29,903 | £573.28m | 09:49 21/02/20 |
| Virgin Money UK | 182.50p | -0.76% |
|
330,703 | £971.60m | 10:44 21/02/20 |
| Vistry Group | 1,456.00p | 0.21% |
|
171,259 | £3,170.34m | 10:44 21/02/20 |
| Vitec Group | 968.00p | 0.83% |
|
25,230 | £441.34m | 10:45 21/02/20 |
| Vivo Energy | 110.40p | -0.90% |
|
17,010 | £1,397.74m | 09:54 21/02/20 |
| Vodafone Group | 154.98p | -0.01% |
|
14,414,267 | £41,489.99m | 10:45 21/02/20 |
| Volution Group | 230.00p | 0.88% |
|
8,083 | £455.68m | 10:28 21/02/20 |
| VP | 1,032.50p | 0.00% |
|
0 | £414.59m | 07:41 21/02/20 |
| Watches of Switzerland Group | 382.60p | 0.90% |
|
87 | £916.16m | 10:44 21/02/20 |
| Weir Group | 1,335.50p | -2.30% |
|
176,223 | £3,467.12m | 10:44 21/02/20 |
| Wetherspoon (J.D.) | 1,524.00p | 0.26% |
|
8,338 | £1,595.30m | 10:29 21/02/20 |
| WH Smith | 2,396.00p | 0.67% |
|
39,069 | £2,756.83m | 10:19 21/02/20 |
| Whitbread | 4,798.00p | 1.39% |
|
280,937 | £6,446.95m | 10:44 21/02/20 |
| William Hill | 190.70p | 0.47% |
|
688,964 | £1,667.08m | 10:45 21/02/20 |
| Wincanton | 275.00p | -0.36% |
|
554 | £339.88m | 07:54 21/02/20 |
| Witan Inv Trust | 229.00p | 0.00% |
|
22,028 | £1,980.84m | 09:19 21/02/20 |
| Witan Pacific Inv Trust | 343.00p | -0.58% |
|
12,328 | £209.66m | 10:00 21/02/20 |
| Wizz Air Holdings | 4,431.00p | -0.18% |
|
21,681 | £3,226.24m | 10:44 21/02/20 |
| Wood Group (John) | 422.30p | 0.14% |
|
621,642 | £2,878.14m | 10:44 21/02/20 |
| Workspace Group | 1,277.00p | 0.87% |
|
16,382 | £2,308.12m | 10:45 21/02/20 |
| Worldwide Healthcare Trust | 3,310.00p | 0.30% |
|
32,308 | £1,760.27m | 10:39 21/02/20 |
| WPP | 980.00p | -0.43% |
|
723,637 | £12,126.64m | 10:45 21/02/20 |
| XP Power Ltd. (DI) | 3,300.00p | -1.49% |
|
1,110 | £634.75m | 10:19 21/02/20 |
| XPS Pensions Group | 150.00p | 0.00% |
|
6,637 | £305.86m | 09:24 21/02/20 |
| Zotefoams | 394.00p | 0.00% |
|
98,609 | £190.31m | 15:19 20/02/20 |