You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,532.00p | 0.20% |
|
119,129 | £24,645.58m | 12:00 19/03/24 |
3i Infrastructure | 325.00p | 0.00% |
|
295,034 | £2,997.64m | 11:59 19/03/24 |
4Imprint Group | 6,130.00p | 0.66% |
|
4,282 | £1,726.98m | 11:59 19/03/24 |
888 Holdings (DI) | 84.95p | -0.18% |
|
121,830 | £381.52m | 12:00 19/03/24 |
Aberforth Smaller Companies Trust | 1,356.00p | 0.00% |
|
16,000 | £1,142.22m | 11:14 19/03/24 |
Aberforth Split Level Income Trust | 75.00p | 0.00% |
|
11,038 | £142.69m | 09:34 19/03/24 |
Abrdn | 138.45p | 0.00% |
|
938,205 | £2,548.51m | 11:59 19/03/24 |
abrdn Asia Focus | 255.00p | -0.78% |
|
13,824 | £392.71m | 10:54 19/03/24 |
Abrdn Asian Income Fund Limited NPV | 202.00p | 0.00% |
|
22,493 | £333.43m | 11:39 19/03/24 |
Abrdn DIversified Income And Growth | 72.40p | -1.36% |
|
755,061 | £218.12m | 10:49 19/03/24 |
Abrdn Equity Income Trust | 264.00p | -1.12% |
|
79,894 | £126.14m | 11:24 19/03/24 |
Abrdn European Logistics Income | 61.00p | -0.81% |
|
129,327 | £251.43m | 11:39 19/03/24 |
Abrdn New India Investment Trust | 636.00p | 0.00% |
|
12,736 | £332.67m | 10:12 19/03/24 |
Abrdn Private Equity Opportunities Trust | 544.00p | 1.87% |
|
54,251 | £834.28m | 11:59 19/03/24 |
Abrdn Property Income Trust Limited | 53.80p | 0.00% |
|
215,956 | £205.10m | 10:44 19/03/24 |
Abrdn UK Smaller Companies Growth Trust | 440.00p | -0.90% |
|
43,726 | £335.68m | 11:59 19/03/24 |
Admiral Group | 2,776.00p | 0.47% |
|
71,411 | £8,503.02m | 12:00 19/03/24 |
Aew UK Reit | 87.90p | 0.00% |
|
5,623 | £139.26m | 10:39 19/03/24 |
Airtel Africa | 91.65p | -2.96% |
|
1,009,162 | £3,439.33m | 11:59 19/03/24 |
AJ Bell | 299.00p | -0.33% |
|
15,551 | £1,234.90m | 12:00 19/03/24 |
Alfa Financial Software Holdings | 166.00p | 0.00% |
|
65,394 | £490.07m | 11:14 19/03/24 |
Alliance Trust | 1,200.00p | 0.00% |
|
100,000 | £3,407.58m | 12:00 19/03/24 |
Allianz Technology Trust | 342.00p | -0.44% |
|
340,618 | £1,322.46m | 11:54 19/03/24 |
Anglo American | 1,819.40p | -0.50% |
|
1,978,386 | £24,335.89m | 12:00 19/03/24 |
Anglo-Eastern Plantations | 696.00p | 0.29% |
|
863 | £275.22m | 09:59 19/03/24 |
Antofagasta | 1,919.50p | -0.62% |
|
166,910 | £18,923.52m | 12:00 19/03/24 |
AO World | 92.15p | -0.11% |
|
34,023 | £533.15m | 11:54 19/03/24 |
Apax Global Alpha Limited | 144.20p | -0.14% |
|
128,175 | £708.17m | 11:05 19/03/24 |
Aptitude Software Group | 330.00p | -1.49% |
|
7,121 | £189.21m | 10:09 19/03/24 |
Artemis Alpha Trust | 335.00p | 0.30% |
|
15,376 | £109.59m | 10:30 19/03/24 |
ASA International Group | 48.40p | 0.00% |
|
1,288 | £48.40m | 16:35 18/03/24 |
Ascential | 299.80p | -0.20% |
|
66,006 | £1,335.95m | 12:00 19/03/24 |
Ashmore Group | 199.30p | 0.45% |
|
214,000 | £1,420.49m | 11:49 19/03/24 |
Ashoka India Equity Investment Trust | 243.00p | -0.41% |
|
112,116 | £326.73m | 11:44 19/03/24 |
Ashtead Group | 5,232.00p | 0.62% |
|
84,125 | £22,884.50m | 12:00 19/03/24 |
Asia Dragon Trust | 353.00p | 0.00% |
|
6,794 | £567.53m | 11:14 19/03/24 |
ASOS | 339.00p | 0.30% |
|
34,965 | £404.54m | 11:45 19/03/24 |
Associated British Foods | 2,323.00p | 0.82% |
|
114,133 | £17,515.92m | 12:00 19/03/24 |
Assura | 41.06p | -1.06% |
|
675,430 | £1,225.55m | 11:59 19/03/24 |
Aston Martin Lagonda Global Holdings | 168.10p | 0.42% |
|
147,192 | £1,384.71m | 12:00 19/03/24 |
AstraZeneca | 10,192.00p | -0.95% |
|
139,935 | £158.00b | 12:00 19/03/24 |
Atrato Onsite Energy | 71.00p | 0.00% |
|
5,198 | £106.50m | 09:19 19/03/24 |
Auction Technology Group | 605.00p | 0.00% |
|
28,728 | £736.49m | 11:59 19/03/24 |
Augmentum Fintech | 102.00p | -1.45% |
|
93,316 | £173.54m | 11:49 19/03/24 |
Aurora Investment Trust | 240.00p | -1.23% |
|
4,538 | £183.00m | 10:47 19/03/24 |
Auto Trader Group | 755.40p | 0.05% |
|
455,041 | £6,818.69m | 12:00 19/03/24 |
AVI Global Trust | 227.50p | -0.22% |
|
352,096 | £1,027.82m | 12:00 19/03/24 |
AVI Japan Opportunity Trust | 129.00p | -0.77% |
|
43,053 | £180.99m | 11:55 19/03/24 |
Aviva | 479.80p | -0.19% |
|
1,512,267 | £13,106.29m | 12:00 19/03/24 |
Avon Protection | 1,004.00p | -0.40% |
|
10,066 | £303.79m | 10:59 19/03/24 |
B&M European Value Retail S.A. (DI) | 530.40p | -0.64% |
|
207,982 | £5,318.80m | 12:00 19/03/24 |
Babcock International Group | 518.50p | 0.29% |
|
123,830 | £2,621.52m | 12:00 19/03/24 |
BAE Systems | 1,315.50p | 0.80% |
|
778,268 | £39,807.17m | 11:59 19/03/24 |
Baillie Gifford China Growth Trust | 191.00p | -1.04% |
|
5,586 | £117.54m | 11:34 19/03/24 |
Baillie Gifford European Growth Trust | 97.00p | -0.31% |
|
526,847 | £345.48m | 11:54 19/03/24 |
Baillie Gifford Japan Trust | 744.00p | -0.80% |
|
124,307 | £668.43m | 11:44 19/03/24 |
Baillie Gifford Shin Nippon | 123.00p | -0.32% |
|
519,207 | £376.85m | 11:44 19/03/24 |
Baillie Gifford UK Growth Trust | 161.40p | -0.25% |
|
34,819 | £238.03m | 11:55 19/03/24 |
Baillie Gifford US Growth Trust | 193.80p | -0.10% |
|
303,545 | £580.34m | 11:54 19/03/24 |
Bakkavor Group | 105.50p | 0.96% |
|
22,429 | £611.29m | 11:29 19/03/24 |
Balanced Commercial Property Trust Limited | 76.80p | 0.00% |
|
281,820 | £538.79m | 11:59 19/03/24 |
Balfour Beatty | 371.80p | -1.22% |
|
379,583 | £1,990.18m | 12:00 19/03/24 |
Baltic Classifieds Group | 231.50p | -0.64% |
|
5,079 | £1,133.48m | 11:59 19/03/24 |
Bank of Georgia Group | 4,790.00p | -1.34% |
|
18,358 | £2,188.27m | 11:49 19/03/24 |
Bankers Inv Trust | 110.60p | -0.36% |
|
1,685,495 | £1,329.64m | 11:54 19/03/24 |
Barclays | 174.62p | -1.08% |
|
7,587,640 | £26,401.22m | 12:00 19/03/24 |
Barr (A.G.) | 525.00p | 0.38% |
|
598 | £588.15m | 11:59 19/03/24 |
Barratt Developments | 468.80p | -0.57% |
|
754,747 | £4,568.89m | 12:00 19/03/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 126.20p | -0.32% |
|
384,541 | £902.17m | 11:44 19/03/24 |
Beazley | 675.50p | -0.15% |
|
272,777 | £4,529.19m | 11:59 19/03/24 |
Bellevue Healthcare Trust (Red) | 146.60p | 0.55% |
|
979,584 | £677.71m | 12:00 19/03/24 |
Bellway | 2,686.00p | -1.54% |
|
40,551 | £3,195.35m | 11:54 19/03/24 |
Berkeley Group Holdings (The) | 4,606.00p | -0.15% |
|
16,093 | £4,886.90m | 12:00 19/03/24 |
BH Macro Ltd. GBP Shares | 340.00p | 0.89% |
|
423,441 | £1,234.96m | 11:44 19/03/24 |
Big Yellow Group | 1,036.00p | -0.86% |
|
3,667 | £2,032.58m | 11:54 19/03/24 |
Biotech Growth Trust (The) | 952.00p | -0.83% |
|
15,446 | £321.79m | 11:59 19/03/24 |
BlackRock Energy and Resources Income Trust | 111.20p | 0.18% |
|
20,587 | £141.44m | 09:49 19/03/24 |
Blackrock Frontiers Investment Trust | 151.00p | 0.00% |
|
105,317 | £285.88m | 10:49 19/03/24 |
BlackRock Greater Europe Inv Trust | 631.00p | -0.63% |
|
51,496 | £634.40m | 11:59 19/03/24 |
BlackRock Latin American Inv Trust | 386.00p | -0.52% |
|
8,828 | £113.67m | 11:59 19/03/24 |
BlackRock Smaller Companies Trust | 1,326.00p | -0.90% |
|
33,885 | £627.33m | 12:00 19/03/24 |
BlackRock Sustainable American Income Trust | 192.50p | 0.00% |
|
43,147 | £150.57m | 10:39 19/03/24 |
Blackrock Throgmorton Trust | 575.00p | -0.69% |
|
59,986 | £540.41m | 11:59 19/03/24 |
BlackRock World Mining Trust | 516.00p | -0.77% |
|
274,663 | £986.50m | 11:59 19/03/24 |
Bloomsbury Publishing | 534.00p | -0.93% |
|
7,639 | £435.79m | 10:59 19/03/24 |
Bluefield Solar Income Fund Limited | 102.60p | 0.98% |
|
324,502 | £626.07m | 11:04 19/03/24 |
Bodycote | 651.50p | -1.36% |
|
59,988 | £1,246.12m | 12:00 19/03/24 |
BP | 494.55p | 0.25% |
|
7,016,751 | £83,678.03m | 12:00 19/03/24 |
Breedon Group | 369.50p | -1.34% |
|
114,624 | £1,267.41m | 12:00 19/03/24 |
Bridgepoint Group (Reg S) | 265.40p | -0.30% |
|
10,093 | £2,106.62m | 10:54 19/03/24 |
British American Tobacco | 2,411.00p | 0.50% |
|
1,108,915 | £53,913.41m | 12:00 19/03/24 |
British Land Company | 368.80p | -0.99% |
|
310,360 | £3,420.53m | 12:00 19/03/24 |
Britvic | 832.00p | -0.48% |
|
29,943 | £2,075.66m | 12:00 19/03/24 |
Brown Advisory US Smaller Companies | 1,320.00p | 0.38% |
|
1,121 | £156.58m | 08:39 19/03/24 |
Brunner Inv Trust | 1,290.00p | 0.00% |
|
42,420 | £550.74m | 11:44 19/03/24 |
BT Group | 103.95p | -0.67% |
|
4,711,015 | £10,344.42m | 12:00 19/03/24 |
Bunzl | 3,011.00p | 0.00% |
|
92,609 | £10,177.85m | 12:00 19/03/24 |
Burberry Group | 1,234.00p | -1.75% |
|
252,019 | £4,424.83m | 12:00 19/03/24 |
Bytes Technology Group | 535.50p | 2.10% |
|
112,705 | £1,287.11m | 12:00 19/03/24 |
C&C Group (CDI) | 154.80p | -0.13% |
|
161,616 | £607.43m | 11:54 19/03/24 |
Caledonia Investments | 3,255.00p | 0.15% |
|
13,461 | £1,779.30m | 11:34 19/03/24 |
Capita | 13.11p | -4.38% |
|
5,287,083 | £223.04m | 12:00 19/03/24 |
Capital & Regional | 51.20p | 0.00% |
|
22,763 | £114.77m | 10:59 19/03/24 |
Capital Gearing Trust | 4,680.00p | 0.21% |
|
55,672 | £1,043.67m | 11:49 19/03/24 |
Capital Limited (DI) | 90.00p | 0.00% |
|
5,516 | £174.33m | 08:39 19/03/24 |
Capricorn Energy | 142.80p | 1.85% |
|
249,328 | £131.39m | 11:59 19/03/24 |
Card Factory | 91.50p | 0.22% |
|
146,227 | £316.21m | 11:49 19/03/24 |
Carnival | 1,139.00p | -2.11% |
|
77,414 | £1,649.26m | 11:59 19/03/24 |
CC Japan Income & Growth Trust | 201.00p | 0.00% |
|
114,486 | £270.81m | 11:49 19/03/24 |
Centamin (DI) | 107.20p | 0.09% |
|
1,065,930 | £1,241.84m | 11:59 19/03/24 |
Centrica | 128.80p | -0.66% |
|
1,867,294 | £6,867.01m | 12:00 19/03/24 |
Ceres Power Holdings | 143.60p | -2.64% |
|
146,823 | £277.17m | 11:53 19/03/24 |
Chemring Group | 361.50p | -0.55% |
|
73,548 | £986.38m | 11:04 19/03/24 |
Chesnara | 252.00p | -1.75% |
|
94,112 | £380.14m | 09:59 19/03/24 |
Chrysalis Investments Limited NPV | 82.80p | -0.84% |
|
420,172 | £492.78m | 11:59 19/03/24 |
City of London Inv Trust | 393.50p | -0.25% |
|
413,589 | £1,972.87m | 12:00 19/03/24 |
City of London Investment Group | 317.00p | -1.55% |
|
63,127 | £160.65m | 11:54 19/03/24 |
Clarkson | 3,865.00p | -0.26% |
|
5,314 | £1,187.71m | 11:59 19/03/24 |
Close Brothers Group | 359.00p | 7.42% |
|
571,899 | £540.25m | 11:54 19/03/24 |
CLS Holdings | 90.80p | -0.11% |
|
263,161 | £360.85m | 12:00 19/03/24 |
Cmc Markets | 170.60p | 1.91% |
|
390,730 | £481.59m | 11:54 19/03/24 |
Coats Group | 77.50p | 0.39% |
|
216,716 | £1,238.30m | 11:44 19/03/24 |
Coca-Cola HBC AG (CDI) | 2,458.00p | -0.93% |
|
65,585 | £8,980.78m | 12:00 19/03/24 |
Compass Group | 2,149.00p | -1.01% |
|
360,243 | £36,639.67m | 12:00 19/03/24 |
Computacenter | 2,930.00p | -0.34% |
|
11,955 | £3,594.76m | 12:00 19/03/24 |
Convatec Group | 288.60p | 0.21% |
|
850,029 | £5,915.69m | 11:59 19/03/24 |
Costain Group | 66.40p | 2.15% |
|
70,954 | £183.74m | 11:59 19/03/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 167.00p | 0.00% |
|
30,542 | £111.70m | 11:59 19/03/24 |
CQS New City High Yield Fund Limited | 51.00p | 0.00% |
|
302,099 | £273.79m | 11:40 19/03/24 |
Cranswick | 4,076.00p | -0.88% |
|
5,143 | £2,197.09m | 11:54 19/03/24 |
Crest Nicholson Holdings | 200.40p | -10.54% |
|
7,582,614 | £514.87m | 12:00 19/03/24 |
CRH (CDI) | 6,606.00p | 0.06% |
|
128,547 | £45,498.34m | 12:00 19/03/24 |
Croda International | 4,716.00p | -0.32% |
|
24,753 | £6,585.21m | 12:00 19/03/24 |
CT Private Equity Trust | 430.00p | 0.47% |
|
43,698 | £312.84m | 11:59 19/03/24 |
Ct Uk Capital and Income Investment Trust | 309.00p | 0.00% |
|
3,401 | £315.83m | 11:50 19/03/24 |
Currys | 60.25p | 0.42% |
|
397,547 | £682.93m | 11:49 19/03/24 |
Custodian Property Income Reit | 72.20p | -0.69% |
|
100,838 | £318.29m | 11:45 19/03/24 |
CVC Income & Growth Limited NPV GBP | 109.50p | 2.34% |
|
1,259 | £152.97m | 10:59 19/03/24 |
Darktrace | 463.40p | 0.13% |
|
519,402 | £3,245.40m | 12:00 19/03/24 |
DCC (CDI) | 5,656.00p | -1.33% |
|
31,837 | £5,591.10m | 12:00 19/03/24 |
De La Rue | 85.00p | 0.00% |
|
1,559 | £166.50m | 09:54 19/03/24 |
Derwent London | 2,066.00p | -1.24% |
|
16,148 | £2,319.93m | 12:00 19/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 104.40p | -7.45% |
|
668,298 | £244.45m | 11:04 19/03/24 |
Diageo | 2,831.00p | -1.31% |
|
489,575 | £63,134.85m | 12:00 19/03/24 |
Digital 9 Infrastructure NPV | 22.25p | -2.20% |
|
819,049 | £192.50m | 11:54 19/03/24 |
Diploma | 3,346.00p | -0.83% |
|
24,215 | £4,486.72m | 12:00 19/03/24 |
Direct Line Insurance Group | 208.20p | -0.38% |
|
490,461 | £2,730.31m | 12:00 19/03/24 |
Discoverie Group | 672.00p | 0.30% |
|
19,096 | £641.47m | 11:59 19/03/24 |
Diverse Income Trust (The) | 83.00p | -1.66% |
|
225,937 | £264.39m | 11:54 19/03/24 |
Diversified Energy Company | 842.50p | -8.77% |
|
366,606 | £400.83m | 12:00 19/03/24 |
Domino's Pizza Group | 360.00p | -0.22% |
|
83,030 | £1,421.07m | 12:00 19/03/24 |
Downing Renewables & Infrastructure Trust | 81.80p | 0.25% |
|
35,957 | £146.17m | 11:54 19/03/24 |
Dr. Martens | 90.75p | 0.83% |
|
76,610 | £872.66m | 11:59 19/03/24 |
Drax Group | 472.00p | -0.48% |
|
35,717 | £1,815.70m | 11:49 19/03/24 |
Dunedin Income Growth Inv Trust | 274.00p | -0.36% |
|
121,639 | £397.89m | 11:59 19/03/24 |
Dunelm Group | 1,052.00p | -1.68% |
|
43,136 | £2,126.66m | 11:59 19/03/24 |
easyJet | 532.20p | -0.34% |
|
374,774 | £4,034.13m | 11:59 19/03/24 |
Ecofin Global Utilities and Infrastructure Trust | 155.00p | 0.00% |
|
322,819 | £176.93m | 11:29 19/03/24 |
Edinburgh Inv Trust | 670.00p | -0.30% |
|
125,073 | £1,019.15m | 11:59 19/03/24 |
Edinburgh Worldwide Inv Trust | 144.40p | 0.00% |
|
139,719 | £554.40m | 11:34 19/03/24 |
Elementis | 139.60p | 0.29% |
|
31,102 | £820.60m | 11:59 19/03/24 |
Empiric Student Property | 94.00p | 0.00% |
|
1,247,131 | £567.23m | 11:35 19/03/24 |
Endeavour Mining | 1,464.00p | 0.14% |
|
42,775 | £3,588.35m | 11:59 19/03/24 |
Energean | 1,016.00p | -0.97% |
|
78,270 | £1,864.17m | 11:59 19/03/24 |
EnQuest | 13.65p | 0.59% |
|
888,731 | £261.52m | 11:59 19/03/24 |
Entain | 761.60p | -1.73% |
|
312,564 | £4,865.10m | 12:00 19/03/24 |
Essentra | 166.20p | -4.26% |
|
390,526 | £477.06m | 11:59 19/03/24 |
European Assets Trust | 85.50p | 0.00% |
|
84,625 | £307.86m | 11:09 19/03/24 |
European Opportunities Trust | 865.00p | -0.57% |
|
34,624 | £570.46m | 11:39 19/03/24 |
Experian | 3,311.00p | -1.52% |
|
487,008 | £30,423.46m | 12:00 19/03/24 |
F&C Investment Trust | 966.00p | -0.92% |
|
112,861 | £4,893.93m | 12:00 19/03/24 |
FDM Group (Holdings) | 380.00p | -2.44% |
|
18,485 | £416.58m | 11:59 19/03/24 |
Ferrexpo | 47.80p | -3.40% |
|
769,190 | £285.91m | 11:59 19/03/24 |
Fidelity Asian Values | 488.00p | 0.21% |
|
56,445 | £349.24m | 11:58 19/03/24 |
Fidelity China Special Situations | 197.00p | -0.20% |
|
371,750 | £1,037.80m | 12:00 19/03/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.90p | 0.97% |
|
456 | £602.93m | 11:34 19/03/24 |
Fidelity European Trust | 384.50p | -0.26% |
|
220,583 | £1,571.57m | 11:59 19/03/24 |
Fidelity Japan Trust | 180.00p | 0.00% |
|
30,177 | £221.20m | 09:59 19/03/24 |
Fidelity Special Values | 282.00p | -0.35% |
|
184,562 | £913.96m | 11:40 19/03/24 |
Finsbury Growth & Income Trust | 839.00p | -0.94% |
|
335,759 | £1,586.85m | 11:59 19/03/24 |
FirstGroup | 177.00p | 0.85% |
|
141,904 | £1,134.14m | 11:54 19/03/24 |
Fisher (James) & Sons | 255.50p | -0.20% |
|
3,631 | £129.02m | 11:34 19/03/24 |
Flutter Entertainment (DI) | 16,765.00p | -0.45% |
|
76,520 | £29,695.33m | 12:00 19/03/24 |
449.00p | -0.22% |
|
92,306 | £522.06m | 11:34 19/03/24 | |
Foresight Solar Fund Limited | 88.80p | -0.45% |
|
309,056 | £515.81m | 11:44 19/03/24 |
Foresight Sustainable Forestry Company | 68.80p | -1.99% |
|
50,277 | £118.37m | 11:59 19/03/24 |
Forterra | 175.60p | 0.34% |
|
142,325 | £373.95m | 11:59 19/03/24 |
Foxtons Group | 53.80p | 0.56% |
|
28,554 | £162.10m | 11:55 19/03/24 |
Frasers Group | 780.00p | -1.95% |
|
152,677 | £3,530.24m | 11:59 19/03/24 |
Fresnillo | 445.30p | -3.45% |
|
407,052 | £3,281.39m | 12:00 19/03/24 |
Fuller Smith & Turner | 566.00p | -0.35% |
|
2,250 | £210.03m | 10:54 19/03/24 |
Funding Circle Holdings | 48.00p | 0.00% |
|
12,725 | £172.97m | 11:44 19/03/24 |
Future | 591.00p | -1.34% |
|
34,775 | £680.85m | 11:59 19/03/24 |
Games Workshop Group | 9,950.00p | 0.05% |
|
4,782 | £3,278.64m | 12:00 19/03/24 |
GCP Asset Backed Income Fund Limited | 68.20p | 0.00% |
|
88,375 | £290.28m | 10:09 19/03/24 |
GCP Infrastructure Investments Ltd | 71.40p | 1.13% |
|
475,969 | £619.62m | 11:44 19/03/24 |
Genuit Group | 420.50p | 0.36% |
|
46,591 | £1,043.51m | 11:59 19/03/24 |
Genus | 1,717.00p | -1.49% |
|
9,699 | £1,133.76m | 11:59 19/03/24 |
Glencore | 415.75p | -1.62% |
|
5,351,105 | £50,724.46m | 12:00 19/03/24 |
Global Opportunities Trust | 286.00p | 0.00% |
|
14,148 | £83.58m | 09:55 19/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 67.40p | 0.60% |
|
151,418 | £333.90m | 11:54 19/03/24 |
Grafton Group Ut (CDI) | 976.00p | -0.26% |
|
46,071 | £1,969.36m | 11:55 19/03/24 |
Grainger | 253.20p | -1.40% |
|
99,846 | £1,877.62m | 11:59 19/03/24 |
Great Portland Estates | 379.40p | -1.40% |
|
46,553 | £963.17m | 11:49 19/03/24 |
Greencoat UK Wind | 137.70p | -0.15% |
|
793,037 | £3,168.03m | 11:59 19/03/24 |
Greencore Group (CDI) | 111.40p | 0.00% |
|
341,973 | £521.37m | 11:55 19/03/24 |
Greggs | 2,824.00p | -0.35% |
|
38,790 | £2,887.70m | 12:00 19/03/24 |
GSK | 1,663.20p | 0.14% |
|
586,074 | £68,474.50m | 12:00 19/03/24 |
Gulf Marine Services | 20.10p | 0.50% |
|
1,238,628 | £204.30m | 11:44 19/03/24 |
Haleon | 313.55p | -0.46% |
|
11,952,995 | £28,955.01m | 12:00 19/03/24 |
Halfords Group | 153.60p | -0.78% |
|
168,347 | £336.27m | 11:45 19/03/24 |
Halma | 2,199.00p | -0.68% |
|
176,315 | £8,348.40m | 12:00 19/03/24 |
Hammerson | 26.28p | -0.53% |
|
555,848 | £1,311.58m | 12:00 19/03/24 |
Harbour Energy | 273.90p | -0.15% |
|
157,299 | £2,110.05m | 11:39 19/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,320.00p | 0.22% |
|
36,279 | £1,786.76m | 12:00 19/03/24 |
Hargreaves Lansdown | 695.20p | -0.32% |
|
197,409 | £3,297.46m | 12:00 19/03/24 |
Hays | 93.30p | -1.27% |
|
125,317 | £1,478.54m | 11:59 19/03/24 |
Headlam Group | 176.50p | -0.28% |
|
6,508 | £142.57m | 09:54 19/03/24 |
Helical | 208.00p | 0.48% |
|
2,961 | £256.58m | 08:24 19/03/24 |
HELIOS TOWERS | 80.85p | -0.80% |
|
287,543 | £849.33m | 12:00 19/03/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 15/03/24 |
Henderson European Focus Trust | 182.50p | 0.83% |
|
15,602 | £388.30m | 10:00 19/03/24 |
Henderson EuroTrust | 154.50p | -1.90% |
|
26,886 | £327.32m | 11:44 19/03/24 |
Henderson Far East Income Ltd. | 215.50p | -2.27% |
|
74,770 | £349.59m | 11:34 19/03/24 |
Henderson High Income Trust | 151.00p | -1.31% |
|
139,716 | £259.93m | 11:14 19/03/24 |
Henderson International Income Trust | 160.50p | 0.00% |
|
53,597 | £314.55m | 10:44 19/03/24 |
Henderson Smaller Companies Inv Trust | 756.00p | -1.56% |
|
87,687 | £564.75m | 11:54 19/03/24 |
Henry Boot | 184.00p | 0.00% |
|
4 | £246.53m | 08:09 19/03/24 |
Herald Investment Trust | 2,090.00p | -0.48% |
|
35,977 | £1,149.68m | 11:59 19/03/24 |
HGCapital Trust | 453.00p | 0.67% |
|
408,417 | £2,073.51m | 11:59 19/03/24 |
HICL Infrastructure | 124.80p | 0.16% |
|
1,068,528 | £2,535.31m | 11:44 19/03/24 |
Hikma Pharmaceuticals | 1,890.50p | 0.40% |
|
78,959 | £4,194.74m | 11:59 19/03/24 |
Hill and Smith | 1,872.00p | -0.64% |
|
15,056 | £1,503.54m | 11:59 19/03/24 |
Hilton Food Group | 829.00p | -0.48% |
|
12,837 | £742.80m | 10:49 19/03/24 |
Hipgnosis Songs Fund Limited NPV | 60.10p | 0.00% |
|
648,249 | £726.74m | 11:59 19/03/24 |
Hiscox Limited (DI) | 1,228.00p | 0.08% |
|
190,453 | £4,259.09m | 11:59 19/03/24 |
Hochschild Mining | 114.30p | 0.79% |
|
218,715 | £588.03m | 11:59 19/03/24 |
Hollywood Bowl Group | 327.00p | 0.31% |
|
28,644 | £561.08m | 11:54 19/03/24 |
Hostelworld Group | 166.00p | -1.48% |
|
40,218 | £205.24m | 11:25 19/03/24 |
Howden Joinery Group | 853.60p | -0.61% |
|
426,352 | £4,683.48m | 11:59 19/03/24 |
HSBC Holdings | 602.00p | -0.08% |
|
3,710,719 | £114.37b | 12:00 19/03/24 |
Hunting | 321.00p | 1.74% |
|
54,104 | £529.46m | 11:59 19/03/24 |
Ibstock | 147.20p | -1.27% |
|
98,397 | £578.26m | 11:34 19/03/24 |
ICG Enterprise Trust | 1,220.00p | -0.81% |
|
40,253 | £814.47m | 11:59 19/03/24 |
IG Group Holdings | 730.50p | 0.07% |
|
58,034 | £2,744.56m | 12:00 19/03/24 |
IMI | 1,790.00p | 0.00% |
|
81,246 | £4,680.25m | 12:00 19/03/24 |
Impact Healthcare Reit | 81.60p | 0.00% |
|
27,550 | £338.12m | 09:59 19/03/24 |
Impax Environmental Markets | 388.50p | -0.13% |
|
486,490 | £1,058.02m | 11:59 19/03/24 |
Imperial Brands | 1,717.00p | -0.06% |
|
194,302 | £14,909.48m | 12:00 19/03/24 |
Inchcape | 642.00p | 0.39% |
|
69,349 | £2,651.51m | 12:00 19/03/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 146.00p | -0.68% |
|
638,960 | £127.57m | 11:59 19/03/24 |
Indivior | 1,623.00p | 1.18% |
|
33,141 | £2,208.63m | 11:59 19/03/24 |
Informa | 820.60p | -0.24% |
|
1,042,468 | £11,198.73m | 12:00 19/03/24 |
IntegraFin Holding | 267.80p | -0.22% |
|
9,014 | £887.28m | 12:00 19/03/24 |
InterContinental Hotels Group | 8,070.00p | 0.52% |
|
23,916 | £13,258.54m | 12:00 19/03/24 |
Intermediate Capital Group | 1,981.00p | -0.48% |
|
98,882 | £5,757.04m | 12:00 19/03/24 |
International Biotech Trust | 646.00p | -0.62% |
|
32,694 | £246.08m | 11:59 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.25p | 0.51% |
|
3,318,625 | £7,817.65m | 12:00 19/03/24 |
International Distributions Services | 216.40p | 0.93% |
|
220,620 | £2,073.75m | 11:59 19/03/24 |
International Personal Finance | 111.00p | -0.89% |
|
21,204 | £248.81m | 11:39 19/03/24 |
International Public Partnerships Ltd. | 123.00p | -0.32% |
|
1,489,421 | £2,346.22m | 11:59 19/03/24 |
Intertek Group | 4,818.00p | -0.64% |
|
30,325 | £7,775.92m | 12:00 19/03/24 |
Invesco Asia Trust | 309.00p | 0.00% |
|
7,600 | £205.12m | 11:39 19/03/24 |
Invesco Bond Income Plus Limited NPV | 172.50p | 0.00% |
|
105,781 | £327.76m | 10:44 19/03/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 414.00p | -0.72% |
|
6,354 | £140.04m | 11:44 19/03/24 |
Invesco Select Trust UK Equity Shares | 161.00p | 1.90% |
|
6,320 | £107.18m | 10:20 19/03/24 |
Investec | 492.10p | -1.70% |
|
71,501 | £3,174.84m | 11:59 19/03/24 |
IP Group | 46.35p | -0.86% |
|
451,656 | £477.74m | 11:44 19/03/24 |
139.20p | 0.29% |
|
16,383 | £1,412.01m | 11:44 19/03/24 | |
ITV | 72.20p | -0.44% |
|
834,587 | £2,919.74m | 12:00 19/03/24 |
IWG | 178.80p | -1.05% |
|
113,847 | £1,799.96m | 11:59 19/03/24 |
JD Sports Fashion | 109.65p | -1.35% |
|
1,216,911 | £5,683.31m | 12:00 19/03/24 |
Jlen Environmental Assets Group Limited NPV | 97.00p | 0.52% |
|
160,374 | £641.69m | 11:04 19/03/24 |
Johnson Matthey | 1,705.00p | -0.23% |
|
46,080 | £3,300.71m | 11:59 19/03/24 |
JPMorgan American Inv Trust | 956.00p | -0.42% |
|
173,689 | £1,746.64m | 12:00 19/03/24 |
JPMorgan Asia Growth & Income | 342.00p | -0.29% |
|
35,415 | £294.22m | 11:54 19/03/24 |
JpMorgan China Growth & Income | 214.00p | 0.47% |
|
55,552 | £178.05m | 11:54 19/03/24 |
JPMorgan Claverhouse Inv Trust | 674.00p | 0.00% |
|
7,294 | £387.23m | 11:09 19/03/24 |
JPMorgan Emerging Markets Inv Trust | 102.40p | -1.16% |
|
631,417 | £1,152.95m | 11:50 19/03/24 |
JPMorgan European Discovery Trust | 448.50p | -0.11% |
|
21,562 | £665.59m | 11:54 19/03/24 |
JPMorgan Global Core Real Assets Limited | 67.60p | 0.00% |
|
174,051 | £142.26m | 11:10 19/03/24 |
JPMorgan Global Growth & Income | 549.00p | -0.36% |
|
651,592 | £2,433.89m | 12:00 19/03/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 0.00% |
|
134,319 | £388.44m | 11:39 19/03/24 |
JPMorgan Indian Investment Trust | 886.00p | -0.89% |
|
61,766 | £632.78m | 11:54 19/03/24 |
JPMorgan Japan Small Cap Growth & Income | 313.00p | -0.63% |
|
11,818 | £170.10m | 11:54 19/03/24 |
JPMorgan Japanese Inv Trust | 536.00p | -0.37% |
|
94,400 | £784.39m | 11:54 19/03/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 286.00p | -1.04% |
|
52,594 | £393.05m | 11:44 19/03/24 |
JPMorgan US Smaller Co. Inv Tst | 400.00p | -0.74% |
|
15,399 | £253.54m | 11:39 19/03/24 |
JTC | 799.50p | -0.44% |
|
7,838 | £1,327.21m | 11:45 19/03/24 |
Jupiter Fund Management | 86.70p | -2.03% |
|
139,544 | £472.50m | 11:49 19/03/24 |
Just Group | 99.40p | -0.50% |
|
342,792 | £1,032.47m | 11:59 19/03/24 |
Kainos Group | 1,022.00p | -1.45% |
|
167,793 | £1,285.08m | 12:00 19/03/24 |
Keller Group | 994.00p | -1.19% |
|
25,375 | £723.40m | 11:59 19/03/24 |
Kenmare Resources (CDI) | 298.50p | 0.00% |
|
25,068 | £266.35m | 11:49 19/03/24 |
Keystone Positive Change Investment Trust | 223.00p | -0.45% |
|
74,107 | £135.11m | 11:34 19/03/24 |
Kier Group | 135.00p | -1.89% |
|
852,695 | £602.71m | 11:59 19/03/24 |
Kingfisher | 223.60p | -0.84% |
|
809,678 | £4,191.60m | 12:00 19/03/24 |
Lancashire Holdings Limited | 643.00p | 0.39% |
|
86,741 | £1,568.98m | 11:59 19/03/24 |
Land Securities Group | 619.60p | -0.42% |
|
156,910 | £4,615.32m | 11:54 19/03/24 |
Law Debenture Corp. | 770.00p | -0.52% |
|
64,441 | £1,010.13m | 11:44 19/03/24 |
Legal & General Group | 246.90p | -0.08% |
|
3,446,788 | £14,763.79m | 12:00 19/03/24 |
Life Science REIT | 41.25p | 0.36% |
|
308,889 | £144.37m | 11:29 19/03/24 |
Lindsell Train Inv Trust | 79,700.00p | 0.00% |
|
42 | £159.40m | 11:49 19/03/24 |
Liontrust Asset Management | 654.50p | 0.08% |
|
14,628 | £425.00m | 11:04 19/03/24 |
Lloyds Banking Group | 49.44p | 0.10% |
|
26,353,386 | £31,518.42m | 12:00 19/03/24 |
London Stock Exchange Group | 9,412.00p | 0.13% |
|
70,488 | £49,191.58m | 12:00 19/03/24 |
LondonMetric Property | 190.10p | -1.09% |
|
766,827 | £3,871.42m | 12:00 19/03/24 |
Lowland Investment Co | 115.00p | 0.00% |
|
161,319 | £310.71m | 11:54 19/03/24 |
LSL Property Services | 257.00p | -2.65% |
|
617 | £267.24m | 09:14 19/03/24 |
Luceco | 123.00p | 0.00% |
|
53,255 | £240.93m | 11:34 19/03/24 |
M & G Credit Income Investment Trust | 90.00p | 0.00% |
|
40,223 | £126.83m | 10:39 19/03/24 |
M&G | 231.00p | 0.17% |
|
668,043 | £5,473.66m | 12:00 19/03/24 |
Macfarlane Group | 135.00p | 0.75% |
|
571,958 | £214.59m | 11:49 19/03/24 |
Majedie Investments | 249.00p | 0.00% |
|
20,000 | £131.97m | 10:24 19/03/24 |
Man Group | 250.90p | 0.48% |
|
306,552 | £3,019.24m | 12:00 19/03/24 |
Manchester & London Investment Trust | 660.00p | 0.00% |
|
34,486 | £265.27m | 11:39 19/03/24 |
Marks & Spencer Group | 243.80p | -0.04% |
|
753,199 | £4,950.76m | 11:59 19/03/24 |
Marshalls | 261.80p | -1.50% |
|
331,446 | £662.27m | 12:00 19/03/24 |
Marston's | 28.80p | -0.86% |
|
90,767 | £182.64m | 11:04 19/03/24 |
Martin Currie Global Portfolio Trust | 386.00p | -0.26% |
|
28,344 | £269.08m | 12:00 19/03/24 |
Mcbride | 98.60p | 0.00% |
|
39,797 | £171.58m | 11:14 19/03/24 |
Me Group International | 175.00p | 3.43% |
|
25,995 | £658.15m | 11:04 19/03/24 |
Mears Group | 370.00p | 1.93% |
|
193,374 | £364.57m | 12:00 19/03/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Melrose Industries | 618.00p | 0.00% |
|
438,142 | £8,154.29m | 12:00 19/03/24 |
Mercantile Investment Trust (The) | 222.00p | 0.00% |
|
326,040 | £1,726.55m | 11:39 19/03/24 |
Merchants Trust | 514.00p | -1.15% |
|
118,689 | £762.39m | 11:59 19/03/24 |
Metro Bank Holdings | 30.15p | 0.00% |
|
655,000 | £202.81m | 11:59 19/03/24 |
Mid Wynd International Inv Trust | 768.00p | -0.26% |
|
34,049 | £406.57m | 11:34 19/03/24 |
99.00p | 0.00% |
|
1,209,355 | £105.42m | 17:15 18/03/24 | |
Mitchells & Butlers | 233.60p | -0.85% |
|
39,752 | £1,396.31m | 12:00 19/03/24 |
Mitie Group | 105.80p | 0.95% |
|
153,498 | £1,412.00m | 12:00 19/03/24 |
MJ Gleeson | 512.00p | -0.39% |
|
8,426 | £298.92m | 10:34 19/03/24 |
Mobico Group | 66.90p | 0.22% |
|
424,586 | £410.82m | 11:59 19/03/24 |
Mobius Investment Trust | 136.50p | 0.00% |
|
13,490 | £157.55m | 10:54 19/03/24 |
Molten Ventures | 230.60p | -3.11% |
|
959,981 | £435.94m | 12:00 19/03/24 |
Mondi | 1,308.00p | -0.87% |
|
230,996 | £5,773.68m | 12:00 19/03/24 |
Moneysupermarket.com Group | 231.80p | -0.94% |
|
79,867 | £1,244.64m | 11:49 19/03/24 |
Monks Inv Trust | 1,100.00p | -0.54% |
|
196,201 | £2,390.97m | 11:59 19/03/24 |
Montanaro European Smaller Companies Trust | 141.00p | 0.28% |
|
96,342 | £267.09m | 11:54 19/03/24 |
Montanaro UK Smaller Companies Inv Trust | 99.00p | 0.00% |
|
91,515 | £165.71m | 11:29 19/03/24 |
Moonpig Group | 170.30p | 0.47% |
|
42,203 | £584.66m | 11:50 19/03/24 |
Morgan Advanced Materials | 285.00p | 0.35% |
|
365,902 | £813.30m | 11:54 19/03/24 |
Morgan Sindall Group | 2,280.00p | 0.22% |
|
11,846 | £1,079.80m | 11:59 19/03/24 |
Motorpoint Group | 129.00p | 0.00% |
|
0 | £116.10m | 08:54 19/03/24 |
Murray Income Trust | 819.00p | -0.36% |
|
77,303 | £876.71m | 11:54 19/03/24 |
Murray International Trust | 246.50p | -0.60% |
|
701,726 | £1,521.47m | 11:56 19/03/24 |
National Grid | 1,041.00p | -0.34% |
|
679,463 | £38,722.31m | 12:00 19/03/24 |
NATWEST GROUP | 238.10p | -0.83% |
|
3,527,314 | £20,820.93m | 12:00 19/03/24 |
NB Private Equity Partners Ltd. | 1,636.00p | 0.99% |
|
26,080 | £756.45m | 11:44 19/03/24 |
NCC Group | 125.00p | -0.16% |
|
28,643 | £391.86m | 11:54 19/03/24 |
Network International Holdings | 385.80p | -0.05% |
|
26,174 | £2,055.34m | 10:59 19/03/24 |
NewRiver REIT | 73.40p | 0.14% |
|
109,088 | £227.74m | 11:59 19/03/24 |
Next | 8,382.00p | -0.88% |
|
18,723 | £10,655.67m | 12:00 19/03/24 |
NextEnergy Solar Fund Limited Red | 73.45p | 0.34% |
|
488,006 | £433.96m | 11:44 19/03/24 |
Ninety One | 167.20p | -0.12% |
|
41,675 | £1,536.46m | 12:00 19/03/24 |
Nippon Active Value Fund | 173.00p | -1.14% |
|
164,303 | £327.22m | 11:54 19/03/24 |
Norcros | 180.50p | -4.75% |
|
10,161 | £161.14m | 11:59 19/03/24 |
North American Income Trust (The) | 279.00p | -0.71% |
|
37,197 | £380.63m | 09:59 19/03/24 |
North Atlantic Smaller Companies Inv Trust | 3,570.00p | -0.56% |
|
2,007 | £479.24m | 11:34 19/03/24 |
Ocado Group | 453.90p | -1.80% |
|
345,330 | £3,761.37m | 12:00 19/03/24 |
Ocean Wilsons Holdings Ltd. | 1,330.00p | 0.00% |
|
0 | £470.33m | 08:20 19/03/24 |
Octopus Renewables Infrastructure Trust | 75.30p | -3.71% |
|
576,160 | £425.39m | 11:54 19/03/24 |
Odyssean Investment Trust | 153.50p | 0.33% |
|
57,726 | £185.39m | 11:04 19/03/24 |
On The Beach Group | 145.20p | -1.22% |
|
65,067 | £242.39m | 11:55 19/03/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00% |
|
22,247 | £162.40m | 17:15 18/03/24 |
OSB Group | 383.60p | -2.29% |
|
158,649 | £1,509.35m | 12:00 19/03/24 |
Oxford Biomedica | 187.40p | -1.37% |
|
57,355 | £187.32m | 12:00 19/03/24 |
Oxford Instruments | 2,065.00p | -0.72% |
|
12,608 | £1,195.18m | 11:59 19/03/24 |
Pacific Assets Trust | 354.00p | 0.00% |
|
78,274 | £428.19m | 11:39 19/03/24 |
Pacific Horizon Inv Trust | 566.00p | -0.53% |
|
38,044 | £513.44m | 11:59 19/03/24 |
Pagegroup | 438.80p | -1.48% |
|
21,107 | £1,441.98m | 11:59 19/03/24 |
Palace Capital | 228.00p | 0.00% |
|
0 | £85.64m | 09:04 19/03/24 |
Pantheon Infrastructure | 77.20p | 0.00% |
|
176,972 | £362.49m | 10:59 19/03/24 |
Pantheon International | 321.00p | 0.47% |
|
242,159 | £1,512.14m | 12:00 19/03/24 |
Paragon Banking Group | 665.00p | -1.04% |
|
264,238 | £1,421.86m | 12:00 19/03/24 |
PayPoint | 487.00p | 0.10% |
|
8,254 | £354.00m | 11:10 19/03/24 |
Pearson | 1,013.50p | -0.39% |
|
156,710 | £6,943.28m | 12:00 19/03/24 |
Pennon Group | 644.50p | -2.50% |
|
137,105 | £1,843.51m | 11:59 19/03/24 |
PensionBee Group | 98.00p | 0.00% |
|
4,736 | £219.56m | 08:54 19/03/24 |
Pershing Square Holdings Ltd NPV | 3,940.00p | -0.30% |
|
50,182 | £7,249.69m | 11:54 19/03/24 |
Persimmon | 1,279.50p | -0.78% |
|
148,211 | £4,087.00m | 12:00 19/03/24 |
Personal Assets Trust | 474.50p | 0.11% |
|
406,201 | £1,645.02m | 11:50 19/03/24 |
Petershill Partners | 170.40p | -0.23% |
|
68,962 | £1,908.12m | 11:49 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.75p | -1.72% |
|
66,148 | £83.02m | 10:49 19/03/24 |
Petrofac Ltd. | 24.02p | 1.09% |
|
1,114,595 | £125.40m | 12:00 19/03/24 |
Pets at Home Group | 260.40p | 1.01% |
|
117,320 | £1,218.44m | 11:59 19/03/24 |
Pharos Energy | 20.00p | 0.00% |
|
0 | £84.27m | 10:59 19/03/24 |
Phoenix Group Holdings | 482.00p | 0.06% |
|
604,128 | £4,827.45m | 11:59 19/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 139.50p | -1.06% |
|
100,007 | £140.55m | 11:30 19/03/24 |
Picton Property Income Ltd | 62.00p | -1.12% |
|
220,854 | £338.03m | 11:59 19/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 15/03/24 |
Playtech | 455.40p | -0.48% |
|
21,078 | £1,408.53m | 11:59 19/03/24 |
Plus500 Ltd (DI) | 1,743.00p | 0.23% |
|
33,313 | £1,368.25m | 12:00 19/03/24 |
Polar Capital Global Financials Trust | 159.80p | -0.25% |
|
264,094 | £488.52m | 11:34 19/03/24 |
Polar Capital Global Healthcare Trust | 366.00p | -0.27% |
|
65,298 | £443.85m | 11:49 19/03/24 |
Polar Capital Technology Trust | 2,930.00p | -0.85% |
|
113,621 | £3,553.16m | 12:00 19/03/24 |
Pollen Street Group Limited | 542.00p | 0.00% |
|
43 | £348.02m | 08:44 19/03/24 |
Porvair | 626.00p | 0.00% |
|
10,429 | £290.21m | 11:34 19/03/24 |
PPHE Hotel Group Ltd | 1,410.00p | -0.35% |
|
857 | £593.09m | 11:14 19/03/24 |
Premier Foods | 149.80p | -0.53% |
|
208,053 | £1,301.46m | 11:49 19/03/24 |
Primary Health Properties | 91.30p | 0.16% |
|
726,855 | £0.00m | 12:00 19/03/24 |
PRS Reit (The) | 76.10p | 0.00% |
|
23,335 | £417.98m | 10:29 19/03/24 |
Prudential | 777.40p | -1.37% |
|
1,248,011 | £21,375.94m | 12:00 19/03/24 |
PureTech Health | 222.00p | 8.82% |
|
423,461 | £599.29m | 12:00 19/03/24 |
PZ Cussons | 88.90p | -0.34% |
|
99,155 | £381.14m | 11:49 19/03/24 |
QinetiQ Group | 360.00p | -0.44% |
|
76,768 | £2,069.23m | 11:59 19/03/24 |
Quilter | 102.60p | 0.39% |
|
126,483 | £1,440.61m | 12:00 19/03/24 |
Rank Group | 68.00p | 0.00% |
|
92,966 | £318.53m | 16:40 18/03/24 |
Rathbones Group | 1,490.00p | -0.40% |
|
3,847 | £1,350.29m | 11:59 19/03/24 |
Reach | 75.80p | 0.80% |
|
202,970 | £241.02m | 11:44 19/03/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.00% |
|
68,467 | £267.67m | 10:44 19/03/24 |
Reckitt Benckiser Group | 4,397.00p | -3.89% |
|
709,305 | £31,168.23m | 12:00 19/03/24 |
Record | 67.40p | 0.30% |
|
4,270 | £134.16m | 11:39 19/03/24 |
Redde Northgate | 374.00p | 0.00% |
|
127,930 | £846.65m | 11:59 19/03/24 |
Redrow | 653.50p | -0.91% |
|
254,882 | £2,161.58m | 12:00 19/03/24 |
Regional REIT Limited | 17.50p | -1.35% |
|
1,048,684 | £90.25m | 11:55 19/03/24 |
RELX plc | 3,376.00p | -0.38% |
|
696,429 | £63,486.53m | 12:00 19/03/24 |
Renewi | 541.00p | -1.46% |
|
35,038 | £435.77m | 12:00 19/03/24 |
Renishaw | 4,154.00p | 0.00% |
|
11,986 | £3,023.64m | 11:59 19/03/24 |
Rentokil Initial | 468.70p | -0.70% |
|
764,477 | £11,823.14m | 12:00 19/03/24 |
Residential Secure Income | 51.80p | 0.00% |
|
79,796 | £95.91m | 11:14 19/03/24 |
RHI Magnesita N.V. (DI) | 3,468.00p | -1.25% |
|
21,998 | £1,634.51m | 11:49 19/03/24 |
Ricardo | 430.00p | 0.00% |
|
15,733 | £267.54m | 09:54 19/03/24 |
Rightmove | 572.60p | 0.92% |
|
820,562 | £4,579.93m | 12:00 19/03/24 |
Rights & Issues Investment Trust | 2,050.00p | -0.49% |
|
100 | £111.32m | 10:24 19/03/24 |
Rio Tinto | 4,905.50p | 0.40% |
|
585,539 | £61,441.53m | 12:00 19/03/24 |
RIT Capital Partners | 1,744.00p | -0.57% |
|
111,741 | £2,554.92m | 12:00 19/03/24 |
Riverstone Energy Limited | 1,000.00p | 4.06% |
|
802 | £421.96m | 10:59 19/03/24 |
Robert Walters | 398.00p | 0.00% |
|
4,010 | £287.98m | 09:39 19/03/24 |
Rolls-Royce Holdings | 391.80p | 0.46% |
|
2,409,808 | £32,976.62m | 12:00 19/03/24 |
Rotork | 324.80p | -0.61% |
|
57,230 | £2,797.35m | 11:59 19/03/24 |
RS Group | 727.20p | -1.17% |
|
85,365 | £3,446.90m | 12:00 19/03/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 264.50p | -0.38% |
|
326,015 | £990.92m | 11:50 19/03/24 |
S&U | 1,820.00p | 0.00% |
|
2,063 | £221.14m | 16:35 18/03/24 |
Sabre Insurance Group | 165.00p | 3.77% |
|
369,703 | £412.50m | 11:34 19/03/24 |
Safestore Holdings | 742.50p | 0.13% |
|
42,465 | £1,622.01m | 12:00 19/03/24 |
Saga | 115.40p | 0.00% |
|
9,429 | £163.63m | 11:59 19/03/24 |
Sage Group | 1,221.50p | 0.08% |
|
212,531 | £12,302.05m | 11:59 19/03/24 |
Sainsbury (J) | 249.50p | -0.24% |
|
388,077 | £5,910.64m | 11:59 19/03/24 |
Savills | 984.50p | -0.81% |
|
4,050 | £1,421.53m | 11:49 19/03/24 |
Schroder Asia Pacific Fund | 484.50p | -0.82% |
|
45,530 | £734.30m | 11:54 19/03/24 |
Schroder Asian Total Return Investment Company | 444.00p | -0.45% |
|
16,875 | £427.51m | 11:04 19/03/24 |
Schroder European Real Estate Investment Trust | 62.60p | 0.00% |
|
29,850 | £83.72m | 09:04 19/03/24 |
Schroder Income Growth Fund | 259.00p | 0.39% |
|
41,755 | £179.91m | 11:04 19/03/24 |
Schroder Japan Trust | 252.00p | 0.00% |
|
25,804 | £298.50m | 11:54 19/03/24 |
Schroder Oriental Income Fund Ltd. | 254.50p | -0.78% |
|
165,551 | £627.92m | 11:59 19/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.45p | 0.00% |
|
89,423 | £202.74m | 11:24 19/03/24 |
Schroder UK Mid Cap Fund | 548.00p | 0.37% |
|
27,378 | £189.50m | 12:00 19/03/24 |
Schroders | 379.20p | -0.76% |
|
444,369 | £6,112.98m | 12:00 19/03/24 |
Schroders Capital Global Innovation Trust | 12.90p | 0.00% |
|
210,760 | £108.63m | 11:34 19/03/24 |
Scottish American Inv Company | 496.50p | -0.30% |
|
137,886 | £885.34m | 11:49 19/03/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 817.40p | -1.87% |
|
1,305,438 | £11,398.16m | 12:00 19/03/24 |
Scottish Oriental Smaller Companies Trust | 1,360.00p | 4.21% |
|
2,480 | £325.38m | 11:54 19/03/24 |
SDCL Energy Efficiency Income Trust | 62.00p | -0.64% |
|
301,092 | £672.96m | 10:04 19/03/24 |
Secure Trust Bank | 680.00p | 0.00% |
|
17,088 | £129.45m | 09:59 19/03/24 |
SEGRO | 840.60p | -0.97% |
|
301,043 | £11,248.83m | 12:00 19/03/24 |
Senior | 174.20p | -0.46% |
|
2,371,438 | £730.59m | 11:59 19/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.80p | 0.00% |
|
291,640 | £1,332.33m | 11:49 19/03/24 |
Seraphim Space Investment Trust | 62.00p | 0.00% |
|
158,861 | £147.06m | 11:59 19/03/24 |
Serco Group | 185.20p | -0.11% |
|
224,082 | £2,036.42m | 12:00 19/03/24 |
Severfield | 53.00p | 2.71% |
|
61,031 | £164.06m | 11:59 19/03/24 |
Severn Trent | 2,499.00p | -0.56% |
|
63,222 | £7,474.30m | 11:59 19/03/24 |
Shaftesbury Capital | 133.00p | -0.52% |
|
402,544 | £2,597.72m | 11:59 19/03/24 |
Shell | 2,574.00p | 0.53% |
|
1,241,489 | £165.84b | 12:00 19/03/24 |
SIG | 29.00p | 0.35% |
|
400,959 | £342.65m | 11:24 19/03/24 |
Sirius Real Estate Ltd. | 90.75p | -0.66% |
|
202,803 | £1,223.44m | 12:00 19/03/24 |
Smith & Nephew | 1,053.50p | 0.10% |
|
441,271 | £9,210.96m | 12:00 19/03/24 |
Smith (DS) | 336.10p | -0.80% |
|
611,588 | £4,629.62m | 12:00 19/03/24 |
Smiths Group | 1,624.50p | -0.25% |
|
338,063 | £5,645.76m | 12:00 19/03/24 |
Smiths News | 48.50p | 0.00% |
|
71,317 | £120.11m | 10:34 19/03/24 |
Smithson Investment Trust | 1,369.00p | -0.65% |
|
124,324 | £2,135.54m | 11:54 19/03/24 |
Smurfit Kappa Group (CDI) | 3,522.00p | -0.51% |
|
39,940 | £9,195.76m | 12:00 19/03/24 |
Softcat | 1,567.00p | -0.32% |
|
17,317 | £3,129.99m | 11:54 19/03/24 |
Spectris | 3,306.00p | -0.42% |
|
27,750 | £3,328.76m | 12:00 19/03/24 |
Speedy Hire | 24.50p | 0.00% |
|
456,291 | £113.15m | 11:49 19/03/24 |
Spirax-Sarco Engineering | 10,330.00p | -1.20% |
|
12,870 | £7,620.03m | 11:59 19/03/24 |
Spire Healthcare Group | 232.50p | -0.85% |
|
42,586 | £939.60m | 11:59 19/03/24 |
Spirent Communications | 176.60p | 0.40% |
|
3,511,253 | £1,021.89m | 12:00 19/03/24 |
SSE | 1,591.00p | -1.12% |
|
272,895 | £17,396.50m | 12:00 19/03/24 |
SSP Group | 214.00p | -0.93% |
|
55,839 | £1,707.87m | 11:59 19/03/24 |
St James's Place | 410.10p | -1.25% |
|
385,772 | £2,249.83m | 12:00 19/03/24 |
Standard Chartered | 656.20p | 0.92% |
|
1,757,237 | £17,210.90m | 12:00 19/03/24 |
Starwood European Real Estate Finance Ltd | 93.60p | 0.00% |
|
14,678 | £361.24m | 16:59 18/03/24 |
SThree | 416.50p | -1.77% |
|
160,586 | £561.74m | 12:00 19/03/24 |
Strategic Equity Capital | 323.00p | 0.00% |
|
7,197 | £156.29m | 09:59 19/03/24 |
STS Global Income & Growth Trust | 220.00p | 0.00% |
|
163,402 | £193.98m | 11:09 19/03/24 |
STV Group | 223.00p | 0.00% |
|
9,840 | £104.19m | 10:29 19/03/24 |
Supermarket Income Reit | 75.10p | 0.00% |
|
595,725 | £935.92m | 11:59 19/03/24 |
Syncona Limited NPV | 129.80p | 0.46% |
|
197,600 | £851.96m | 12:00 19/03/24 |
Synthomer | 234.00p | 1.74% |
|
199,810 | £382.75m | 11:54 19/03/24 |
Target Healthcare Reit Ltd | 79.90p | 0.76% |
|
338,154 | £481.19m | 12:00 19/03/24 |
Tate & Lyle | 602.50p | -0.08% |
|
92,866 | £2,420.05m | 12:00 19/03/24 |
Taylor Maritime Investments Limited NPV | 79.00p | 0.00% |
|
45,832 | £260.87m | 12:00 19/03/24 |
Taylor Wimpey | 138.45p | -0.61% |
|
1,977,726 | £4,896.52m | 12:00 19/03/24 |
TBC Bank Group | 3,240.00p | 0.15% |
|
6,149 | £1,794.75m | 11:59 19/03/24 |
Telecom Plus | 1,542.00p | -0.39% |
|
16,072 | £1,216.29m | 11:59 19/03/24 |
Temple Bar Inv Trust | 236.00p | -0.21% |
|
271,114 | £679.13m | 11:59 19/03/24 |
Templeton Emerging Markets Inv Trust | 150.60p | -0.66% |
|
501,582 | £1,681.69m | 11:59 19/03/24 |
Tesco | 287.10p | -0.24% |
|
2,262,748 | £20,208.77m | 12:00 19/03/24 |
The European Smaller Companies Trust | 162.50p | 0.00% |
|
29,292 | £650.52m | 10:54 19/03/24 |
The Global Smaller Companies Trust | 151.20p | -0.53% |
|
364,437 | £761.16m | 11:54 19/03/24 |
The Gym Group | 120.00p | 0.00% |
|
93,969 | £214.50m | 11:59 19/03/24 |
The Renewables Infrastructure Group Limited | 100.40p | -0.40% |
|
1,349,813 | £2,494.28m | 12:00 19/03/24 |
TI Fluid Systems | 154.00p | 0.00% |
|
186,901 | £790.52m | 10:00 19/03/24 |
Topps Tiles | 43.90p | -0.45% |
|
44,281 | £86.34m | 10:44 19/03/24 |
TP Icap Group | 221.00p | 1.84% |
|
175,953 | £1,704.32m | 12:00 19/03/24 |
TR Property Inv Trust | 307.00p | -0.65% |
|
339,614 | £974.27m | 11:59 19/03/24 |
Trainline | 376.60p | -0.37% |
|
115,755 | £1,771.22m | 11:59 19/03/24 |
Travis Perkins | 694.00p | 0.26% |
|
89,312 | £1,474.81m | 12:00 19/03/24 |
Treatt | 368.50p | -2.51% |
|
56,768 | £223.61m | 10:39 19/03/24 |
Trifast | 73.00p | 0.00% |
|
4,501 | £99.36m | 11:59 19/03/24 |
Triple Point Social Housing Reit | 60.20p | 1.35% |
|
199,671 | £236.87m | 11:59 19/03/24 |
Tritax Big Box Reit | 147.30p | -0.34% |
|
436,929 | £2,804.21m | 11:59 19/03/24 |
Tritax Eurobox (GBP) | 50.90p | -0.59% |
|
382,423 | £410.66m | 11:59 19/03/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 15/03/24 |
Trustpilot Group | 209.80p | 2.24% |
|
1,815,186 | £867.85m | 11:59 19/03/24 |
TT Electronics | 155.60p | 0.00% |
|
899,406 | £276.13m | 11:59 19/03/24 |
TUI AG Reg Shs (DI) | 558.50p | -0.45% |
|
167,942 | £2,146.08m | 12:00 19/03/24 |
Tullow Oil | 28.92p | -0.48% |
|
539,346 | £420.54m | 11:59 19/03/24 |
Twentyfour Income Fund Limited Ord Red | 103.20p | -0.58% |
|
535,902 | £741.01m | 11:59 19/03/24 |
TwentyFour Select Monthly Income Fund Limited | 81.80p | 0.00% |
|
430,018 | £199.40m | 11:49 19/03/24 |
Tyman | 292.50p | 0.00% |
|
0 | £575.10m | 12:00 19/03/24 |
UK Commercial Property Reit Limited | 63.50p | -0.47% |
|
454,453 | £825.13m | 11:59 19/03/24 |
Ultimate Products | 153.00p | 0.00% |
|
3,688 | £136.65m | 11:14 19/03/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,943.00p | 3.45% |
|
2,199,011 | £98,672.00m | 12:00 19/03/24 |
Unite Group | 949.00p | -0.84% |
|
94,534 | £4,136.31m | 12:00 19/03/24 |
United Utilities Group | 1,019.00p | -0.73% |
|
133,589 | £6,948.44m | 12:00 19/03/24 |
Urban Logistics Reit | 116.20p | 0.00% |
|
184,983 | £548.44m | 11:49 19/03/24 |
Utilico Emerging Markets Ltd (DI) | 217.00p | -0.46% |
|
53,806 | £414.58m | 11:05 19/03/24 |
Value and Indexed Property Income Trust | 178.00p | -1.11% |
|
36,867 | £75.95m | 11:14 19/03/24 |
Vanquis Banking Group 20 | 46.65p | 0.97% |
|
1,241,365 | £119.65m | 12:00 19/03/24 |
Vesuvius | 480.00p | -0.46% |
|
42,581 | £1,286.59m | 11:59 19/03/24 |
VH Global Sustainable Energy Opportunities | 69.40p | 0.00% |
|
162,483 | £285.24m | 11:34 19/03/24 |
Victrex plc | 1,261.00p | 0.16% |
|
6,554 | £1,097.30m | 11:59 19/03/24 |
Videndum | 276.00p | -1.43% |
|
16,995 | £260.00m | 10:39 19/03/24 |
Vietnam Enterprise Investments (DI) | 568.00p | 0.53% |
|
59,462 | £1,130.82m | 11:09 19/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 459.00p | -0.86% |
|
73,610 | £704.30m | 10:15 19/03/24 |
Vistry Group | 1,210.00p | 0.00% |
|
303,361 | £4,122.23m | 12:00 19/03/24 |
Vodafone Group | 66.73p | -0.89% |
|
20,239,740 | £18,070.48m | 11:59 19/03/24 |
Volution Group | 429.80p | -0.92% |
|
36,014 | £850.12m | 11:44 19/03/24 |
W.A.G Payment Solutions | 74.20p | 3.06% |
|
2 | £511.59m | 10:00 19/03/24 |
Warehouse Reit | 77.40p | -0.64% |
|
124,992 | £328.84m | 11:34 19/03/24 |
Watches of Switzerland Group | 366.00p | -3.17% |
|
120,038 | £876.83m | 11:59 19/03/24 |
Weir Group | 1,991.50p | -0.43% |
|
744,302 | £5,170.17m | 12:00 19/03/24 |
Wetherspoon (J.D.) | 798.50p | -1.18% |
|
36,361 | £987.12m | 12:00 19/03/24 |
WH Smith | 1,216.00p | -0.98% |
|
39,759 | £1,591.90m | 12:00 19/03/24 |
Whitbread | 3,210.00p | -0.22% |
|
271,668 | £5,922.14m | 12:00 19/03/24 |
Wickes Group | 150.30p | 0.20% |
|
662,752 | £376.37m | 11:59 19/03/24 |
Wincanton | 599.00p | -0.17% |
|
345,247 | £746.02m | 10:59 19/03/24 |
Witan Inv Trust | 243.50p | 0.21% |
|
376,215 | £1,497.88m | 11:59 19/03/24 |
Wizz Air Holdings | 2,098.00p | 1.21% |
|
19,372 | £2,168.48m | 11:59 19/03/24 |
Wood Group (John) | 148.20p | 0.47% |
|
147,155 | £1,025.31m | 12:00 19/03/24 |
Workspace Group | 495.40p | -0.56% |
|
29,998 | £950.72m | 12:00 19/03/24 |
Worldwide Healthcare Trust | 323.50p | -0.92% |
|
492,844 | £1,776.42m | 11:59 19/03/24 |
WPP | 700.60p | -0.62% |
|
175,429 | £7,530.31m | 12:00 19/03/24 |
Xaar | 108.00p | -0.92% |
|
22,809 | £85.60m | 10:05 19/03/24 |
XP Power Ltd. (DI) | 1,072.00p | 2.29% |
|
7,189 | £253.87m | 12:00 19/03/24 |
XPS Pensions Group | 225.00p | -2.17% |
|
3,713 | £466.98m | 11:29 19/03/24 |
Zotefoams | 350.00p | 4.48% |
|
60,275 | £170.96m | 11:55 19/03/24 |