You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 980.20p | 0.68% |
|
147,621 | £9,537.30m | 07:49 20/03/19 |
| 3i Infrastructure | 277.17p | -0.37% |
|
6,113 | £2,246.32m | 07:49 20/03/19 |
| 4Imprint Group | 2,340.00p | 1.74% |
|
55 | £657.20m | 07:44 20/03/19 |
| 888 Holdings | 168.40p | -0.65% |
|
17,979 | £613.46m | 07:34 20/03/19 |
| AA | 98.12p | 0.84% |
|
4,384 | £601.90m | 07:24 20/03/19 |
| Aberdeen Asian Income Fund Ltd. | 205.90p | -1.01% |
|
8,692 | £367.63m | 07:24 20/03/19 |
| Aberdeen Diversified Income and Growth Trust | 116.75p | 0.00% |
|
320,216 | £386.09m | 15:43 19/03/19 |
| Aberdeen New Dawn Investment Trust | 234.00p | 0.00% |
|
0 | £262.08m | 07:25 20/03/19 |
| Aberdeen New India Investment Trust | 457.00p | 0.00% |
|
33,930 | £269.95m | 15:43 19/03/19 |
| Aberdeen Standard Asia Focus | 1,040.00p | 0.00% |
|
9,741 | £358.86m | 15:30 19/03/19 |
| Aberdeen Standard Equity Income Trust | 432.00p | 0.00% |
|
83,514 | £212.38m | 16:15 19/03/19 |
| Aberdeen Standard European Logistics Income | 97.00p | 0.00% |
|
183,476 | £181.88m | 15:35 19/03/19 |
| Aberforth Smaller Companies Trust | 1,301.12p | -0.37% |
|
4,601 | £1,178.38m | 07:49 20/03/19 |
| Aberforth Split Level Income Trust | 83.92p | 0.50% |
|
6,254 | £159.66m | 07:49 20/03/19 |
| Acacia Mining | 199.35p | -0.77% |
|
38,251 | £817.51m | 07:49 20/03/19 |
| Admiral Group | 2,190.00p | 0.41% |
|
23,446 | £6,362.01m | 07:49 20/03/19 |
| Aggreko | 755.00p | -0.16% |
|
9,070 | £1,933.77m | 07:45 20/03/19 |
| AJ Bell | 308.79p | 0.90% |
|
6,088 | £0.00m | 07:34 20/03/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 97.60p | 0.00% |
|
135,308 | £156.43m | 15:30 19/03/19 |
| Alfa Financial Software Holdings | 153.95p | -2.32% |
|
28,738 | £461.84m | 07:49 20/03/19 |
| Alliance Trust | 747.00p | 0.00% |
|
271,233 | £2,485.11m | 16:00 19/03/19 |
| Allianz Technology Trust | 1,528.03p | -0.13% |
|
3,057 | £510.62m | 07:49 20/03/19 |
| ALLIED MINDS | 50.20p | 0.40% |
|
9,453 | £120.83m | 07:34 20/03/19 |
| Amigo Holdings | 198.46p | 0.06% |
|
791 | £943.35m | 07:24 20/03/19 |
| Anglo American | 1,975.20p | -1.51% |
|
596,431 | £27,750.07m | 07:50 20/03/19 |
| Anglo-Eastern Plantations | 531.00p | 0.00% |
|
19,405 | £210.47m | 15:43 19/03/19 |
| Antofagasta | 935.53p | -3.11% |
|
458,876 | £9,222.96m | 07:50 20/03/19 |
| AO World | 108.00p | 1.89% |
|
34,659 | £509.63m | 07:40 20/03/19 |
| Apax Global Alpha Limited | 144.50p | 0.00% |
|
133,320 | £709.64m | 15:40 19/03/19 |
| Arrow Global Group | 203.00p | 0.50% |
|
99,772 | £357.81m | 07:24 20/03/19 |
| Artemis Alpha Trust | 283.00p | 0.00% |
|
68,086 | £115.98m | 16:15 19/03/19 |
| ASA International Group | 458.83p | 0.00% |
|
0 | £458.83m | 15:39 19/03/19 |
| Ascential | 364.20p | 0.39% |
|
7,639 | £1,460.07m | 07:44 20/03/19 |
| Ashmore Group | 418.20p | -0.43% |
|
7,829 | £2,980.68m | 07:39 20/03/19 |
| Ashtead Group | 1,967.00p | 0.23% |
|
61,467 | £9,273.26m | 07:50 20/03/19 |
| Associated British Foods | 2,354.00p | 0.77% |
|
51,466 | £18,636.01m | 07:49 20/03/19 |
| Assura | 57.30p | 0.53% |
|
658,016 | £1,374.27m | 07:45 20/03/19 |
| Aston Martin Lagonda Global Holdings | 1,108.00p | 0.27% |
|
1,537 | £2,526.27m | 07:49 20/03/19 |
| AstraZeneca | 6,425.00p | 0.90% |
|
145,671 | £81,423.23m | 07:49 20/03/19 |
| Auto Trader Group | 508.00p | 0.51% |
|
110,026 | £4,739.90m | 07:49 20/03/19 |
| Avast | 302.70p | 0.12% |
|
7,285 | £2,887.82m | 07:34 20/03/19 |
| Aveva Group | 3,110.00p | -0.77% |
|
6,841 | £5,016.05m | 07:50 20/03/19 |
| Aviva | 434.90p | 0.14% |
|
471,114 | £16,975.59m | 07:49 20/03/19 |
| Avon Rubber | 1,255.00p | 0.00% |
|
0 | £389.34m | 07:15 20/03/19 |
| B&M European Value Retail S.A. (DI) | 385.50p | -0.54% |
|
63,928 | £3,857.16m | 07:49 20/03/19 |
| Babcock International Group | 539.20p | -0.52% |
|
25,758 | £2,726.18m | 07:50 20/03/19 |
| BAE Systems | 488.40p | 0.70% |
|
341,409 | £15,612.17m | 07:50 20/03/19 |
| Baillie Gifford Japan Trust | 747.90p | 0.12% |
|
2,524 | £688.07m | 07:25 20/03/19 |
| Baillie Gifford Shin Nippon | 178.46p | 0.26% |
|
19,414 | £490.41m | 07:39 20/03/19 |
| Baillie Gifford UK Growth Fund | 182.00p | 0.00% |
|
104,667 | £273.95m | 15:29 19/03/19 |
| Baillie Gifford US Growth Trust | 127.42p | -0.30% |
|
68,478 | £283.25m | 07:39 20/03/19 |
| Bakkavor Group | 124.00p | -0.80% |
|
92 | £718.49m | 07:19 20/03/19 |
| Balfour Beatty | 274.40p | 0.15% |
|
46,834 | £946.68m | 07:45 20/03/19 |
| Bank of Georgia Group | 1,690.39p | 0.26% |
|
156 | £831.16m | 07:34 20/03/19 |
| Bankers Inv Trust | 876.00p | -0.11% |
|
8,978 | £911.28m | 07:14 20/03/19 |
| Barclays | 168.14p | -0.27% |
|
3,695,487 | £28,812.55m | 07:49 20/03/19 |
| Barr (A.G.) | 804.40p | 0.05% |
|
4,287 | £915.44m | 07:45 20/03/19 |
| Barratt Developments | 612.00p | -0.26% |
|
151,822 | £6,207.32m | 07:49 20/03/19 |
| BATM Advanced Communications Ltd. | 52.20p | 0.38% |
|
54,612 | £210.78m | 07:19 20/03/19 |
| BB Healthcare Trust (Red) | 139.21p | -0.20% |
|
1,213 | £493.04m | 07:04 20/03/19 |
| BBA Aviation | 244.20p | 0.00% |
|
57,631 | £2,521.79m | 07:49 20/03/19 |
| BBGI SICAV S.A. (DI) | 158.50p | 0.00% |
|
385,981 | £919.31m | 16:00 19/03/19 |
| BCA Marketplace | 207.50p | 0.00% |
|
22,558 | £1,627.51m | 07:44 20/03/19 |
| Beazley | 522.50p | 0.19% |
|
147,953 | £2,764.61m | 07:49 20/03/19 |
| Bellway | 3,111.00p | -0.22% |
|
5,548 | £3,830.63m | 07:39 20/03/19 |
| Berkeley Group Holdings (The) | 3,971.00p | 0.15% |
|
25,227 | £5,123.20m | 07:49 20/03/19 |
| BH Global Ltd. GBP Shares | 1,480.00p | -0.17% |
|
995 | £293.15m | 07:09 20/03/19 |
| BH Macro Ltd. GBP Shares | 2,315.24p | 0.01% |
|
2,661 | £327.29m | 07:39 20/03/19 |
| BHP Group | 1,750.80p | -1.70% |
|
1,139,979 | £36,947.72m | 07:49 20/03/19 |
| Biffa | 220.33p | -2.08% |
|
14,194 | £550.82m | 07:49 20/03/19 |
| Big Yellow Group | 989.31p | -0.32% |
|
2,660 | £1,648.84m | 07:49 20/03/19 |
| Biotech Growth Trust (The) | 736.00p | -0.81% |
|
1,921 | £385.43m | 07:49 20/03/19 |
| Blackrock Frontiers Investment Trust | 138.98p | -0.02% |
|
23,134 | £334.48m | 07:09 20/03/19 |
| BlackRock Greater Europe Inv Trust | 340.00p | 0.00% |
|
10,330 | £290.10m | 15:43 19/03/19 |
| BlackRock Latin American Inv Trust | 476.00p | 0.00% |
|
30,075 | £186.88m | 15:30 19/03/19 |
| Blackrock North American Income Trust | 174.50p | 0.00% |
|
66,774 | £123.02m | 15:43 19/03/19 |
| BlackRock Smaller Companies Trust | 1,405.00p | 0.00% |
|
12,586 | £672.71m | 07:49 20/03/19 |
| Blackrock Throgmorton Trust | 512.48p | -0.10% |
|
1,252 | £374.78m | 07:25 20/03/19 |
| BlackRock World Mining Trust | 359.78p | -1.02% |
|
161,085 | £634.40m | 07:50 20/03/19 |
| Bloomsbury Publishing | 231.50p | -2.11% |
|
2,190 | £174.39m | 07:04 20/03/19 |
| Bluefield Solar Income Fund Limited | 130.40p | -0.08% |
|
329 | £482.31m | 07:04 20/03/19 |
| BMO Capital & Income Investment Trust | 315.00p | 0.00% |
|
7,722 | £322.75m | 15:43 19/03/19 |
| BMO Global Smaller Companies | 1,315.00p | 0.00% |
|
32,458 | £795.24m | 16:00 19/03/19 |
| BMO Private Equity Trust | 351.50p | 0.00% |
|
258,264 | £259.90m | 16:15 19/03/19 |
| Bodycote | 874.00p | -0.57% |
|
10,139 | £1,673.33m | 07:49 20/03/19 |
| Bovis Homes Group | 1,153.50p | 0.00% |
|
4,922 | £1,554.88m | 07:44 20/03/19 |
| BP | 556.60p | -0.34% |
|
2,096,087 | £112.78b | 07:50 20/03/19 |
| Brewin Dolphin Holdings | 332.20p | 0.24% |
|
3,440 | £941.67m | 07:49 20/03/19 |
| British American Tobacco | 3,203.50p | 0.19% |
|
544,963 | £73,480.95m | 07:50 20/03/19 |
| British Empire Trust | 721.00p | 0.00% |
|
144,403 | £799.62m | 15:43 19/03/19 |
| British Land Company | 614.45p | 0.04% |
|
372,008 | £5,846.66m | 07:49 20/03/19 |
| Britvic | 950.58p | -0.25% |
|
69,627 | £2,521.32m | 07:44 20/03/19 |
| Brown (N.) Group | 101.30p | 0.00% |
|
42,639 | £285.73m | 15:35 19/03/19 |
| Brunner Inv Trust | 756.00p | 0.00% |
|
10,367 | £322.76m | 15:29 19/03/19 |
| BT Group | 229.10p | 0.48% |
|
1,278,860 | £22,733.16m | 07:49 20/03/19 |
| BTG | 831.50p | 0.06% |
|
78,133 | £3,219.80m | 07:44 20/03/19 |
| Bunzl | 2,496.00p | 0.56% |
|
25,431 | £8,398.02m | 07:50 20/03/19 |
| Burberry Group | 1,904.50p | 0.50% |
|
69,555 | £7,835.85m | 07:49 20/03/19 |
| Cairn Energy | 171.50p | -1.15% |
|
69,398 | £1,011.02m | 07:49 20/03/19 |
| Caledonia Investments | 2,995.20p | 0.17% |
|
846 | £1,658.55m | 07:44 20/03/19 |
| Capita | 127.62p | 1.13% |
|
876,052 | £2,129.30m | 07:50 20/03/19 |
| Capital & Counties Properties | 253.30p | -0.12% |
|
50,083 | £2,155.09m | 07:49 20/03/19 |
| Capital & Regional | 26.50p | 1.53% |
|
10,010 | £192.49m | 07:25 20/03/19 |
| Capital Gearing Trust | 4,124.90p | 0.12% |
|
499 | £302.38m | 07:44 20/03/19 |
| Card Factory | 190.80p | 0.42% |
|
4,108 | £651.68m | 07:24 20/03/19 |
| Carnival | 4,199.00p | -0.19% |
|
15,962 | £8,000.12m | 07:49 20/03/19 |
| Carpetright | 15.17p | -1.79% |
|
13,180 | £46.10m | 07:04 20/03/19 |
| Carr's Group | 152.00p | 0.00% |
|
46,180 | £139.74m | 15:34 19/03/19 |
| CC Japan Income & Growth Trust | 142.70p | 1.93% |
|
9,342 | £192.26m | 07:49 20/03/19 |
| Centamin (DI) | 90.02p | -1.47% |
|
1,765,904 | £1,039.48m | 07:50 20/03/19 |
| Centrica | 122.65p | -0.24% |
|
919,339 | £6,987.39m | 07:49 20/03/19 |
| Charles Taylor | 198.13p | 0.00% |
|
117,767 | £154.04m | 14:58 19/03/19 |
| Charter Court Financial Services Group | 338.55p | 1.67% |
|
117 | £810.21m | 07:19 20/03/19 |
| Chemring Group | 161.26p | -1.07% |
|
12,943 | £451.55m | 07:45 20/03/19 |
| Chesnara | 379.00p | 0.00% |
|
541,731 | £568.15m | 15:40 19/03/19 |
| Cineworld Group | 302.20p | 0.27% |
|
77,635 | £4,143.66m | 07:44 20/03/19 |
| City Merchants High Yield Trust | 181.50p | 0.00% |
|
87,054 | £175.40m | 15:43 19/03/19 |
| City of London Inv Trust | 417.61p | -0.09% |
|
50,120 | £1,538.31m | 07:49 20/03/19 |
| City of London Investment Group | 391.50p | 0.00% |
|
9,932 | £104.48m | 15:43 19/03/19 |
| Civitas Social Housing | 97.00p | 0.21% |
|
93,741 | £603.79m | 07:44 20/03/19 |
| Clarkson | 2,575.00p | 0.00% |
|
11,030 | £780.87m | 16:00 19/03/19 |
| Clipper Logistics | 273.00p | 0.00% |
|
19,141 | £277.18m | 15:35 19/03/19 |
| Close Brothers Group | 1,501.00p | -0.73% |
|
5,469 | £2,271.61m | 07:44 20/03/19 |
| CLS Holdings | 247.92p | 0.58% |
|
398 | £1,010.04m | 07:34 20/03/19 |
| Cmc Markets | 84.60p | -1.28% |
|
2,050 | £244.57m | 07:10 20/03/19 |
| Coats Group | 82.40p | -0.24% |
|
61,149 | £1,176.45m | 07:45 20/03/19 |
| Cobham | 115.05p | -0.30% |
|
67,881 | £2,750.86m | 07:45 20/03/19 |
| Coca-Cola HBC AG (CDI) | 2,639.00p | 0.50% |
|
36,182 | £9,600.54m | 07:49 20/03/19 |
| Compass Group | 1,753.50p | 0.78% |
|
117,497 | £27,812.75m | 07:49 20/03/19 |
| Computacenter | 1,186.00p | -0.84% |
|
420 | £1,353.71m | 07:04 20/03/19 |
| Connect Group | 37.06p | 0.16% |
|
3,000 | £91.78m | 07:25 20/03/19 |
| Consort Medical | 880.00p | 0.00% |
|
0 | £434.40m | 07:25 20/03/19 |
| Contour global | 180.30p | 0.00% |
|
11,316 | £1,209.30m | 15:35 19/03/19 |
| Convatec Group | 137.05p | -0.11% |
|
156,159 | £2,694.62m | 07:50 20/03/19 |
| Costain Group | 355.68p | 1.62% |
|
5,951 | £380.78m | 07:19 20/03/19 |
| Countryside Properties | 339.64p | -0.11% |
|
7,973 | £1,528.39m | 07:50 20/03/19 |
| Countrywide | 9.31p | 0.02% |
|
940 | £152.44m | 07:09 20/03/19 |
| CQS New City High Yield Fund Limited | 57.63p | -0.12% |
|
62,604 | £233.08m | 07:49 20/03/19 |
| Cranswick | 2,655.40p | -0.10% |
|
2,506 | £1,371.37m | 07:44 20/03/19 |
| Crest Nicholson Holdings | 397.49p | -0.03% |
|
49,886 | £1,021.22m | 07:44 20/03/19 |
| CRH | 2,389.00p | 0.76% |
|
81,775 | £19,350.46m | 07:49 20/03/19 |
| Croda International | 4,921.00p | 0.63% |
|
19,652 | £6,485.63m | 07:49 20/03/19 |
| CUSTODIAN REIT | 114.36p | 0.14% |
|
16,657 | £453.09m | 07:44 20/03/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 104.61p | 0.00% |
|
190,150 | £359.11m | 15:17 19/03/19 |
| CYBG | 205.20p | -1.44% |
|
73,277 | £1,077.89m | 07:49 20/03/19 |
| Daejan Holdings | 5,995.11p | -2.68% |
|
149 | £976.92m | 07:44 20/03/19 |
| Dairy Crest Group | 629.00p | -0.16% |
|
43,839 | £978.24m | 07:49 20/03/19 |
| DCC | 6,635.00p | 1.07% |
|
56,626 | £6,519.43m | 07:44 20/03/19 |
| De La Rue | 417.50p | -0.12% |
|
308 | £430.38m | 07:24 20/03/19 |
| Dechra Pharmaceuticals | 2,506.00p | -0.08% |
|
8,888 | £2,570.53m | 07:49 20/03/19 |
| Derwent London | 3,283.00p | -0.24% |
|
8,131 | £3,661.90m | 07:49 20/03/19 |
| Devro | 198.20p | 0.00% |
|
0 | £330.89m | 07:24 20/03/19 |
| DFS Furniture | 248.00p | 0.00% |
|
2,470 | £526.18m | 07:19 20/03/19 |
| Diageo | 3,093.50p | 0.96% |
|
347,541 | £74,564.20m | 07:50 20/03/19 |
| Dialight | 472.50p | 0.00% |
|
19,119 | £153.72m | 15:43 19/03/19 |
| Dignity | 711.00p | -0.35% |
|
25,147 | £355.56m | 07:44 20/03/19 |
| Diploma | 1,455.00p | 0.41% |
|
4,553 | £1,647.64m | 07:49 20/03/19 |
| Direct Line Insurance Group | 363.00p | 0.22% |
|
186,371 | £4,991.25m | 07:49 20/03/19 |
| Discoverie Group | 420.00p | 2.69% |
|
567 | £308.11m | 07:49 20/03/19 |
| Diverse Income Trust (The) | 97.20p | 0.83% |
|
10,380 | £373.04m | 07:49 20/03/19 |
| Dixons Carphone | 148.00p | 0.75% |
|
35,685 | £1,717.11m | 07:49 20/03/19 |
| Domino's Pizza Group | 236.00p | -0.42% |
|
35,331 | £1,090.86m | 07:50 20/03/19 |
| DP Eurasia N.V. (DI) | 86.50p | 0.00% |
|
0 | £125.75m | 07:25 20/03/19 |
| Drax Group | 379.60p | -0.05% |
|
35,212 | £1,495.92m | 07:44 20/03/19 |
| Dunedin Income Growth Inv Trust | 258.00p | 0.00% |
|
110,879 | £382.59m | 15:35 19/03/19 |
| Dunelm Group | 890.00p | 0.23% |
|
73,154 | £1,797.08m | 07:49 20/03/19 |
| easyJet | 1,246.00p | 0.08% |
|
27,531 | £4,924.29m | 07:44 20/03/19 |
| Ecofin Global Utilities and Infrastructure Trust | 128.71p | 0.00% |
|
69,143 | £118.25m | 15:29 19/03/19 |
| Edinburgh Dragon Trust | 381.00p | 0.00% |
|
119,047 | £494.11m | 16:00 19/03/19 |
| Edinburgh Inv Trust | 650.40p | -0.25% |
|
6,687 | £1,271.41m | 07:24 20/03/19 |
| Edinburgh Worldwide Inv Trust | 184.99p | -0.01% |
|
7,295 | £534.70m | 07:25 20/03/19 |
| Ediston Property Investment Company | 102.75p | 0.00% |
|
509,445 | £217.15m | 16:15 19/03/19 |
| EI Group | 217.00p | 0.70% |
|
10,701 | £989.17m | 07:19 20/03/19 |
| Electra Private Equity | 346.25p | 0.00% |
|
11,838 | £132.55m | 15:43 19/03/19 |
| Electrocomponents | 575.00p | 0.59% |
|
5,525 | £2,552.04m | 07:44 20/03/19 |
| Elementis | 170.00p | 0.00% |
|
58,542 | £986.67m | 07:49 20/03/19 |
| Empiric Student Property | 95.20p | -0.10% |
|
196,748 | £573.95m | 07:24 20/03/19 |
| Energean Oil & Gas | 772.30p | -0.35% |
|
960 | £1,184.14m | 07:44 20/03/19 |
| EnQuest | 16.06p | 2.16% |
|
909,413 | £272.12m | 07:44 20/03/19 |
| Entertainment One Limited | 436.60p | -0.41% |
|
23,246 | £2,028.61m | 07:44 20/03/19 |
| EP Global Opportunities Trust | 307.40p | 0.46% |
|
3,250 | £129.69m | 07:14 20/03/19 |
| Equiniti Group | 213.50p | -0.23% |
|
42,221 | £778.29m | 07:24 20/03/19 |
| Essentra | 416.33p | -0.26% |
|
23,820 | £1,094.97m | 07:49 20/03/19 |
| Euromoney Institutional Investor | 1,218.00p | -0.49% |
|
3,572 | £1,330.59m | 07:45 20/03/19 |
| European Investment Trust | 815.92p | -0.13% |
|
1,250 | £330.38m | 07:39 20/03/19 |
| Evraz | 601.80p | -0.69% |
|
562,833 | £8,686.09m | 07:50 20/03/19 |
| Experian | 2,051.00p | 0.49% |
|
93,288 | £18,664.63m | 07:50 20/03/19 |
| F&C Commercial Property Trust Ltd. | 123.68p | 0.23% |
|
28,761 | £988.65m | 07:50 20/03/19 |
| F&C Investment Trust | 691.00p | -0.14% |
|
6,476 | £3,756.83m | 07:04 20/03/19 |
| F&C UK Real Estate Investments Limited | 88.35p | 0.63% |
|
8,046 | £212.66m | 07:14 20/03/19 |
| FDM Group (Holdings) | 926.01p | -0.21% |
|
741 | £1,002.61m | 07:34 20/03/19 |
| Ferguson | 5,375.00p | -0.09% |
|
33,672 | £12,468.35m | 07:50 20/03/19 |
| Ferrexpo | 256.20p | -1.27% |
|
485,674 | £1,508.06m | 07:50 20/03/19 |
| Fidelity Asian Values | 427.60p | 0.14% |
|
13,452 | £302.56m | 07:44 20/03/19 |
| Fidelity China Special Situations | 234.87p | 0.80% |
|
44,669 | £1,290.79m | 07:39 20/03/19 |
| Fidelity European Values | 228.13p | -0.38% |
|
4,945 | £940.27m | 07:04 20/03/19 |
| Fidelity Japan Trust | 137.00p | 0.00% |
|
18,138 | £184.88m | 15:43 19/03/19 |
| Fidelity Special Values | 262.00p | 0.00% |
|
187,450 | £713.94m | 16:00 19/03/19 |
| Findel | 160.00p | 0.00% |
|
56,891 | £138.31m | 15:50 19/03/19 |
| Finsbury Growth & Income Trust | 821.38p | 0.17% |
|
25,494 | £1,517.39m | 07:50 20/03/19 |
| FirstGroup | 92.85p | 0.05% |
|
26,120 | £1,126.66m | 07:44 20/03/19 |
| Fisher (James) & Sons | 2,170.00p | 0.00% |
|
12,055 | £1,092.90m | 15:34 19/03/19 |
| Foresight Solar Fund Limited | 115.00p | 0.00% |
|
1,076,734 | £631.28m | 16:00 19/03/19 |
| Forterra | 298.10p | -0.30% |
|
10,008 | £0.00m | 07:25 20/03/19 |
| Foxtons Group | 66.50p | 0.00% |
|
0 | £182.94m | 07:44 20/03/19 |
| Fresnillo | 800.01p | -0.42% |
|
88,911 | £5,895.19m | 07:50 20/03/19 |
| Fuller Smith & Turner | 1,107.50p | 0.00% |
|
10,152 | £354.50m | 15:43 19/03/19 |
| Funding Circle Holdings | 399.25p | -2.62% |
|
3,536 | £1,381.91m | 07:19 20/03/19 |
| Funding Circle SME Income Fund | 86.70p | 0.00% |
|
0 | £282.91m | 07:25 20/03/19 |
| Fundsmith Emerging Equities Trust | 1,250.00p | 0.00% |
|
36,624 | £332.38m | 15:34 19/03/19 |
| G4S | 194.90p | -0.31% |
|
103,580 | £3,011.57m | 07:49 20/03/19 |
| Galliford Try | 751.50p | -0.33% |
|
19,170 | £834.41m | 07:49 20/03/19 |
| Games Workshop Group | 3,035.00p | 0.83% |
|
1,160 | £986.37m | 07:50 20/03/19 |
| GCP Asset Backed Income Fund Limited | 107.50p | 0.00% |
|
2,300,753 | £408.46m | 16:15 19/03/19 |
| GCP Infrastructure Investments Ltd | 127.60p | 0.00% |
|
0 | £1,119.25m | 07:25 20/03/19 |
| GCP Student Living | 154.80p | 0.00% |
|
298,163 | £635.57m | 15:50 19/03/19 |
| Gem Diamonds Ltd. (DI) | 95.40p | 0.00% |
|
48,677 | £132.54m | 15:43 19/03/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 701.50p | -0.21% |
|
3,600 | £852.09m | 07:25 20/03/19 |
| Genus | 2,424.00p | -1.46% |
|
2,343 | £1,576.72m | 07:10 20/03/19 |
| Georgia Capital | 1,064.40p | 0.00% |
|
1 | £403.03m | 07:49 20/03/19 |
| Georgia Healthcare Group | 199.50p | 0.00% |
|
1,678 | £262.71m | 16:00 19/03/19 |
| GlaxoSmithKline | 1,519.00p | 1.05% |
|
586,483 | £75,439.44m | 07:49 20/03/19 |
| Glencore | 315.18p | -1.55% |
|
9,566,003 | £43,726.52m | 07:50 20/03/19 |
| Go-Ahead Group | 2,050.00p | 0.20% |
|
1,756 | £884.07m | 07:45 20/03/19 |
| Gocompare.Com Group | 73.40p | -0.81% |
|
49,730 | £307.13m | 07:49 20/03/19 |
| Grafton Group Units | 840.00p | -1.58% |
|
23,265 | £1,997.23m | 07:24 20/03/19 |
| Grainger | 252.80p | -0.08% |
|
18,033 | £1,547.41m | 07:49 20/03/19 |
| Great Portland Estates | 773.50p | -0.01% |
|
41,100 | £2,106.29m | 07:50 20/03/19 |
| Greencoat UK Wind | 136.90p | 0.07% |
|
16,217 | £1,690.26m | 07:39 20/03/19 |
| Greencore Group | 200.50p | 0.00% |
|
31,067 | £894.15m | 07:50 20/03/19 |
| Greene King | 678.40p | 0.06% |
|
30,601 | £2,103.05m | 07:49 20/03/19 |
| Greggs | 1,873.00p | 0.81% |
|
40,611 | £1,879.57m | 07:49 20/03/19 |
| Gulf Marine Services | 15.45p | 2.99% |
|
43,237 | £54.06m | 07:19 20/03/19 |
| GVC Holdings | 530.00p | -0.93% |
|
285,645 | £3,083.91m | 07:49 20/03/19 |
| Halfords Group | 255.60p | -1.16% |
|
11,504 | £508.94m | 07:44 20/03/19 |
| Halma | 1,664.00p | -0.24% |
|
143,477 | £6,317.30m | 07:50 20/03/19 |
| Hammerson | 379.40p | 0.50% |
|
70,373 | £2,907.32m | 07:49 20/03/19 |
| Hansa Trust | 1,060.40p | 0.00% |
|
450 | £84.83m | 15:30 19/03/19 |
| Hansteen Holdings | 96.15p | 0.52% |
|
2,067 | £397.05m | 07:10 20/03/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,444.76p | 0.00% |
|
48,368 | £1,153.82m | 15:34 19/03/19 |
| Hargreaves Lansdown | 1,811.50p | 0.25% |
|
32,481 | £8,592.28m | 07:50 20/03/19 |
| Harworth Group | 130.00p | 0.00% |
|
20,165 | £417.96m | 15:34 19/03/19 |
| Hastings Group Holdings | 216.50p | 0.51% |
|
10,542 | £1,427.06m | 07:49 20/03/19 |
| Hays | 154.10p | -1.15% |
|
235,377 | £2,245.47m | 07:49 20/03/19 |
| Headlam Group | 427.00p | 0.00% |
|
0 | £361.29m | 07:19 20/03/19 |
| Helical | 354.00p | 0.00% |
|
12,653 | £422.55m | 15:39 19/03/19 |
| Henderson Alternative Strategies Trust | 278.50p | 0.00% |
|
0 | £107.72m | 07:45 20/03/19 |
| Henderson Diversified Income Ltd. | 88.20p | 0.00% |
|
168,701 | £167.24m | 15:43 19/03/19 |
| Henderson European Focus Trust | 1,140.00p | 0.00% |
|
82,668 | £245.08m | 16:15 19/03/19 |
| Henderson EuroTrust | 1,077.50p | 0.00% |
|
20,114 | £228.27m | 15:50 19/03/19 |
| Henderson Far East Income Ltd. | 350.06p | -0.27% |
|
3,450 | £440.65m | 07:09 20/03/19 |
| Henderson High Income Trust | 172.72p | 0.42% |
|
1,725 | £323.71m | 07:14 20/03/19 |
| Henderson International Income Trust | 159.00p | 0.00% |
|
215,926 | £282.99m | 15:43 19/03/19 |
| Henderson Smaller Companies Inv Trust | 854.00p | 0.00% |
|
63,823 | £637.95m | 16:00 19/03/19 |
| Henry Boot | 260.00p | 0.00% |
|
8,981 | £346.18m | 15:43 19/03/19 |
| Herald Investment Trust | 1,260.00p | 0.00% |
|
61,573 | £861.74m | 16:00 19/03/19 |
| HGCapital Trust | 2,140.00p | -0.47% |
|
24,939 | £798.75m | 07:49 20/03/19 |
| HICL Infrastructure Company Ltd | 160.10p | 0.56% |
|
35,406 | £2,867.73m | 07:49 20/03/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 213.00p | 0.00% |
|
97,760 | £223.40m | 15:13 19/03/19 |
| Hikma Pharmaceuticals | 1,650.00p | 1.20% |
|
58,808 | £3,984.22m | 07:49 20/03/19 |
| Hill & Smith Holdings | 1,208.00p | 0.00% |
|
71,897 | £955.93m | 07:44 20/03/19 |
| Hilton Food Group | 956.00p | 0.00% |
|
12,833 | £780.11m | 16:00 19/03/19 |
| Hiscox Limited (DI) | 1,617.00p | 0.50% |
|
29,619 | £4,653.41m | 07:49 20/03/19 |
| Hochschild Mining | 194.10p | -0.84% |
|
43,681 | £992.66m | 07:50 20/03/19 |
| Hollywood Bowl Group | 218.88p | 0.40% |
|
109,154 | £328.32m | 07:49 20/03/19 |
| Homeserve | 1,018.00p | 0.89% |
|
11,850 | £3,384.45m | 07:44 20/03/19 |
| Hostelworld Group | 196.00p | 0.00% |
|
13,614 | £187.32m | 15:35 19/03/19 |
| Howden Joinery Group | 505.20p | -0.51% |
|
81,865 | £3,068.07m | 07:50 20/03/19 |
| HSBC Holdings | 625.10p | 0.24% |
|
1,909,089 | £125.34b | 07:50 20/03/19 |
| Hunting | 590.00p | -0.84% |
|
6,752 | £973.93m | 07:24 20/03/19 |
| Huntsworth | 87.50p | 0.00% |
|
56,993 | £305.86m | 15:35 19/03/19 |
| Ibstock | 257.00p | -0.31% |
|
14,581 | £1,050.10m | 07:49 20/03/19 |
| ICG Enterprise Trust | 840.00p | 0.72% |
|
2,500 | £580.88m | 07:49 20/03/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 99.00p | 0.00% |
|
366,995 | £120.09m | 16:15 19/03/19 |
| IG Group Holdings | 573.50p | -0.78% |
|
32,519 | £2,115.32m | 07:34 20/03/19 |
| IMI | 1,022.00p | 0.59% |
|
30,166 | £2,780.89m | 07:49 20/03/19 |
| Impax Environmental Markets | 286.00p | 0.00% |
|
139,268 | £517.06m | 16:00 19/03/19 |
| Imperial Brands | 2,632.50p | -0.60% |
|
143,016 | £25,186.10m | 07:49 20/03/19 |
| Inchcape | 582.00p | -0.09% |
|
42,473 | £2,416.04m | 07:44 20/03/19 |
| Independent Inv Trust | 574.00p | -0.69% |
|
1,099 | £317.54m | 07:44 20/03/19 |
| Indivior | 110.95p | -0.05% |
|
50,531 | £809.97m | 07:39 20/03/19 |
| Informa | 750.20p | 0.32% |
|
160,987 | £9,390.99m | 07:49 20/03/19 |
| Inmarsat | 509.80p | 16.45% |
|
8,715,540 | £2,362.83m | 07:50 20/03/19 |
| IntegraFin Holding | 354.15p | -0.18% |
|
12,790 | £1,173.38m | 07:49 20/03/19 |
| InterContinental Hotels Group | 4,654.00p | 0.49% |
|
18,031 | £8,471.83m | 07:50 20/03/19 |
| Intermediate Capital Group | 1,090.00p | 0.65% |
|
10,054 | £3,164.83m | 07:49 20/03/19 |
| International Biotech Trust | 634.08p | 0.01% |
|
155 | £239.98m | 07:04 20/03/19 |
| International Consolidated Airlines Group SA (CDI) | 551.40p | -0.18% |
|
391,196 | £10,984.07m | 07:49 20/03/19 |
| International Personal Finance | 190.00p | 0.00% |
|
498 | £424.94m | 07:49 20/03/19 |
| International Public Partnerships Ltd. | 156.20p | 0.13% |
|
89,701 | £2,318.52m | 07:44 20/03/19 |
| Intertek Group | 4,814.00p | 0.29% |
|
37,076 | £7,769.47m | 07:50 20/03/19 |
| Intu Properties | 110.55p | -0.41% |
|
40,642 | £1,498.00m | 07:49 20/03/19 |
| Invesco Asia Trust | 287.00p | 0.00% |
|
31,483 | £202.25m | 15:19 19/03/19 |
| Invesco Income Growth Trust | 264.37p | -0.98% |
|
7,037 | £154.80m | 07:49 20/03/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 498.00p | -0.10% |
|
4,985 | £163.60m | 07:19 20/03/19 |
| Investec | 466.90p | -1.95% |
|
93,478 | £3,184.82m | 07:49 20/03/19 |
| IP Group | 99.07p | 1.30% |
|
88 | £1,049.32m | 07:39 20/03/19 |
| ITE Group | 68.00p | -2.86% |
|
13 | £504.30m | 07:14 20/03/19 |
| ITV | 137.95p | 0.40% |
|
961,062 | £5,522.04m | 07:49 20/03/19 |
| IWG | 262.60p | 0.31% |
|
17,446 | £2,349.27m | 07:50 20/03/19 |
| Jardine Lloyd Thompson Group | 1,908.00p | 0.00% |
|
37,576 | £4,179.24m | 07:45 20/03/19 |
| JD Sports Fashion | 488.10p | -0.79% |
|
38,947 | £4,750.35m | 07:49 20/03/19 |
| John Laing Environmental Assets Group Limited | 110.00p | 0.00% |
|
640,597 | £546.72m | 16:00 19/03/19 |
| John Laing Group | 392.95p | 0.45% |
|
20,362 | £1,928.49m | 07:44 20/03/19 |
| Johnson Matthey | 3,228.40p | 0.29% |
|
10,597 | £6,248.04m | 07:50 20/03/19 |
| JPJ Group | 700.00p | 0.14% |
|
1,933 | £520.38m | 07:49 20/03/19 |
| JPMorgan American Inv Trust | 433.00p | -0.69% |
|
8,961 | £942.22m | 07:09 20/03/19 |
| JPMorgan Asian Investment Trust | 358.25p | 0.00% |
|
64,137 | £337.05m | 15:34 19/03/19 |
| JPMorgan Chinese Inv Trust | 278.50p | 0.00% |
|
15,683 | £202.48m | 16:00 19/03/19 |
| JPMorgan Claverhouse Inv Trust | 727.00p | 0.41% |
|
9,385 | £413.45m | 07:49 20/03/19 |
| JPMorgan Emerging Markets Inv Trust | 904.50p | 0.17% |
|
20,340 | £1,110.71m | 07:49 20/03/19 |
| JPMorgan Euro Small Co. Trust | 351.00p | 0.00% |
|
112,697 | £559.71m | 16:00 19/03/19 |
| JPMorgan European Inv Trust Growth Shares | 270.00p | 0.00% |
|
78,442 | £194.35m | 16:15 19/03/19 |
| JPMorgan European Investment Trust Inc Shs | 144.50p | 0.00% |
|
73,256 | £146.72m | 15:43 19/03/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 87.25p | -1.30% |
|
25,000 | £105.92m | 07:14 20/03/19 |
| JPMorgan Global Growth & Income | 310.24p | -0.24% |
|
13,794 | £406.78m | 07:14 20/03/19 |
| JPMorgan Global Markets Emerging Income Trust | 128.25p | 0.00% |
|
263,781 | £380.63m | 15:43 19/03/19 |
| JPMorgan Indian Investment Trust | 712.00p | -0.14% |
|
1,661 | £744.57m | 07:34 20/03/19 |
| JPMorgan Japan Smaller Companies Trust | 373.00p | 0.00% |
|
260 | £203.32m | 07:25 20/03/19 |
| JPMorgan Japanese Inv Trust | 396.00p | 0.00% |
|
72,510 | £638.54m | 16:00 19/03/19 |
| JPMorgan Mid Cap Inv Trust | 1,057.00p | -0.52% |
|
55 | £251.17m | 07:50 20/03/19 |
| JPMorgan Russian Securities | 535.00p | 0.00% |
|
0 | £256.90m | 07:25 20/03/19 |
| JPMorgan Smaller Companies Inv Trust | 202.00p | -0.44% |
|
435 | £32.16m | 07:04 20/03/19 |
| JPMorgan US Smaller Co. Inv Tst | 301.00p | -0.33% |
|
5,842 | £172.22m | 07:25 20/03/19 |
| JTC | 290.00p | 0.00% |
|
306 | £321.60m | 14:56 19/03/19 |
| Jupiter European Opportunities Trust | 720.00p | 0.14% |
|
6,722 | £812.16m | 07:24 20/03/19 |
| Jupiter Fund Management | 355.70p | -0.17% |
|
23,300 | £1,591.05m | 07:50 20/03/19 |
| Jupiter US Smaller Companies | 979.36p | 0.00% |
|
45,542 | £141.40m | 15:34 19/03/19 |
| Just Eat | 762.80p | 2.36% |
|
124,159 | £5,195.96m | 07:50 20/03/19 |
| Just Group | 76.90p | -1.41% |
|
499,830 | £795.98m | 07:49 20/03/19 |
| Kainos Group | 540.00p | 0.75% |
|
9,437 | £653.42m | 07:24 20/03/19 |
| KAZ Minerals | 624.00p | -1.86% |
|
77,430 | £2,936.55m | 07:49 20/03/19 |
| Kcom Group | 72.50p | 0.00% |
|
45,324 | £374.39m | 07:25 20/03/19 |
| Keller Group | 635.00p | -0.78% |
|
4,346 | £457.58m | 07:14 20/03/19 |
| Kenmare Resources | 196.00p | -0.25% |
|
9,474 | £214.82m | 07:14 20/03/19 |
| Keystone Inv Trust | 1,590.00p | -0.63% |
|
500 | £214.95m | 07:04 20/03/19 |
| Kier Group | 450.33p | -6.96% |
|
294,122 | £730.06m | 07:50 20/03/19 |
| Kingfisher | 237.90p | -3.02% |
|
2,615,105 | £5,019.96m | 07:50 20/03/19 |
| Lamprell | 53.81p | -1.62% |
|
1,468 | £183.89m | 07:04 20/03/19 |
| Lancashire Holdings Limited | 664.50p | 1.84% |
|
78,863 | £1,341.90m | 07:49 20/03/19 |
| Land Securities Group | 932.00p | 0.22% |
|
131,823 | £6,910.42m | 07:50 20/03/19 |
| Law Debenture Corp. | 583.11p | 0.19% |
|
3,402 | £690.31m | 07:49 20/03/19 |
| Legal & General Group | 285.50p | 0.28% |
|
1,148,948 | £17,018.27m | 07:50 20/03/19 |
| Lindsell Train Inv Trust | 145,998.00p | 0.51% |
|
8 | £292.00m | 07:04 20/03/19 |
| Liontrust Asset Management | 636.00p | 1.27% |
|
235 | £321.48m | 07:04 20/03/19 |
| Lloyds Banking Group | 65.25p | -0.28% |
|
13,747,659 | £46,467.89m | 07:49 20/03/19 |
| London Stock Exchange Group | 4,791.00p | -0.31% |
|
44,892 | £16,680.80m | 07:50 20/03/19 |
| LondonMetric Property | 195.30p | 0.46% |
|
95,108 | £1,367.08m | 07:49 20/03/19 |
| Lonmin | 71.20p | 2.52% |
|
67,548 | £201.34m | 07:50 20/03/19 |
| Lookers | 98.89p | -1.11% |
|
22,889 | £383.77m | 07:39 20/03/19 |
| Low & Bonar | 17.95p | 2.43% |
|
132 | £123.81m | 07:19 20/03/19 |
| Lowland Investment Co | 1,345.80p | -0.68% |
|
199 | £363.62m | 07:32 20/03/19 |
| LSL Property Services | 261.00p | 0.00% |
|
2,709 | £268.25m | 15:43 19/03/19 |
| LXI Reit | 124.50p | 0.00% |
|
640,344 | £438.63m | 15:54 19/03/19 |
| Macau Property Opportunities Fund Ltd. | 156.40p | 0.00% |
|
6,558 | £96.71m | 15:00 19/03/19 |
| Macfarlane Group | 98.50p | 0.00% |
|
135,089 | £155.18m | 15:34 19/03/19 |
| Majedie Investments | 263.90p | 0.34% |
|
2,620 | £119.89m | 07:39 20/03/19 |
| Man Group | 140.62p | 0.44% |
|
42,885 | £2,176.85m | 07:44 20/03/19 |
| Marks & Spencer Group | 276.40p | -0.25% |
|
176,515 | £4,491.47m | 07:45 20/03/19 |
| Marshalls | 595.53p | -0.25% |
|
6,567 | £1,187.36m | 07:39 20/03/19 |
| Marston's | 103.10p | -0.10% |
|
149,646 | £680.83m | 07:50 20/03/19 |
| Martin Currie Asia Unconstrained Trust | 378.50p | 0.00% |
|
19,578 | £135.12m | 15:43 19/03/19 |
| Martin Currie Global Portfolio Trust | 260.00p | 0.00% |
|
21,701 | £216.10m | 15:30 19/03/19 |
| Mcbride | 101.40p | 0.00% |
|
7,021 | £185.36m | 07:50 20/03/19 |
| McCarthy & Stone | 129.90p | -0.46% |
|
8,323 | £697.99m | 07:39 20/03/19 |
| McColl's Retail Group | 78.20p | 0.00% |
|
0 | £90.07m | 07:44 20/03/19 |
| Mckay Securities | 246.50p | 0.00% |
|
14,047 | £232.02m | 15:43 19/03/19 |
| Mears Group | 269.00p | -1.47% |
|
5,070 | £297.22m | 07:49 20/03/19 |
| MEDICA GROUP | 130.00p | 0.00% |
|
106,256 | £144.44m | 15:45 19/03/19 |
| Mediclinic International | 318.30p | -0.06% |
|
81,850 | £2,346.65m | 07:49 20/03/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 04:31 19/03/19 |
| Meggitt | 532.20p | -0.19% |
|
46,638 | £4,134.69m | 07:50 20/03/19 |
| Melrose Industries | 191.50p | 0.47% |
|
610,908 | £9,303.56m | 07:50 20/03/19 |
| Menzies(John) | 507.30p | 1.77% |
|
60 | £426.12m | 07:25 20/03/19 |
| Mercantile Investment Trust (The) | 204.21p | -0.38% |
|
3,240 | £1,618.36m | 07:44 20/03/19 |
| Merchants Trust | 498.45p | -0.11% |
|
7,290 | £541.96m | 07:24 20/03/19 |
| Merlin Entertainments | 372.10p | 0.03% |
|
42,359 | £3,803.13m | 07:44 20/03/19 |
| Metro Bank | 849.17p | -0.10% |
|
6,175 | £827.26m | 07:50 20/03/19 |
| Micro Focus International | 1,941.50p | 2.10% |
|
111,295 | £7,983.62m | 07:49 20/03/19 |
| Microgen | 432.42p | 0.10% |
|
3,130 | £264.53m | 07:24 20/03/19 |
| Mid Wynd International Inv Trust | 515.00p | 0.00% |
|
50,073 | £203.43m | 15:18 19/03/19 |
| 94.06p | 0.00% |
|
133,984 | £100.17m | 15:24 19/03/19 | |
| Millennium & Copthorne Hotels | 470.50p | -0.21% |
|
73 | £1,528.14m | 07:09 20/03/19 |
| Mitchells & Butlers | 283.38p | -0.22% |
|
2,551 | £1,213.76m | 07:44 20/03/19 |
| Mitie Group | 150.20p | 0.81% |
|
19,245 | £549.64m | 07:44 20/03/19 |
| MJ Gleeson | 795.00p | 0.63% |
|
123 | £433.97m | 07:04 20/03/19 |
| Mondi | 1,790.50p | 0.20% |
|
106,678 | £8,693.84m | 07:50 20/03/19 |
| Moneysupermarket.com Group | 360.60p | 0.59% |
|
47,524 | £1,934.26m | 07:49 20/03/19 |
| Monks Inv Trust | 835.33p | -0.44% |
|
17,044 | £1,823.06m | 07:46 20/03/19 |
| Montanaro European Smaller Companies Trust | 905.00p | 0.00% |
|
9,916 | £151.44m | 15:43 19/03/19 |
| Montanaro UK Smaller Companies Inv Trust | 106.71p | 0.00% |
|
57,544 | £178.61m | 15:59 19/03/19 |
| Morgan Advanced Materials | 274.20p | -0.22% |
|
6,921 | £782.48m | 07:49 20/03/19 |
| Morgan Sindall Group | 1,314.00p | -0.61% |
|
119 | £597.42m | 07:34 20/03/19 |
| Morrison (Wm) Supermarkets | 228.15p | 0.44% |
|
210,240 | £5,403.20m | 07:49 20/03/19 |
| Motorpoint Group | 185.00p | 0.00% |
|
0 | £178.14m | 07:14 20/03/19 |
| Murray Income Trust | 794.00p | 0.00% |
|
1,918 | £524.92m | 07:44 20/03/19 |
| Murray International Trust | 1,195.26p | 0.11% |
|
5,721 | £1,538.86m | 07:20 20/03/19 |
| Nanoco Group | 48.50p | 2.37% |
|
7,613 | £138.68m | 07:34 20/03/19 |
| National Express Group | 424.40p | -0.70% |
|
21,447 | £2,171.82m | 07:24 20/03/19 |
| National Grid | 883.13p | -0.05% |
|
450,190 | £30,115.89m | 07:50 20/03/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.30p | -0.11% |
|
141 | £597.09m | 07:39 20/03/19 |
| NB Private Equity Partners Ltd. | 1,090.00p | 0.00% |
|
18,488 | £530.21m | 16:00 19/03/19 |
| NCC Group | 147.50p | 0.20% |
|
74,597 | £409.79m | 07:40 20/03/19 |
| NewRiver REIT | 225.50p | 0.22% |
|
7,120 | £687.22m | 07:19 20/03/19 |
| Next | 5,324.00p | 0.19% |
|
8,458 | £7,324.88m | 07:50 20/03/19 |
| NextEnergy Solar Fund Limited Red | 118.50p | 0.00% |
|
349,070 | £688.98m | 16:15 19/03/19 |
| NMC Health | 2,684.00p | -0.22% |
|
18,815 | £5,588.37m | 07:49 20/03/19 |
| Norcros | 192.00p | 0.00% |
|
27,982 | £154.27m | 15:43 19/03/19 |
| North American Income Trust (The) | 1,413.30p | -1.17% |
|
1,100 | £401.81m | 07:44 20/03/19 |
| North Atlantic Smaller Companies Inv Trust | 2,965.00p | 0.00% |
|
1,874 | £424.75m | 15:43 19/03/19 |
| Northgate | 376.00p | 1.57% |
|
349 | £491.98m | 07:34 20/03/19 |
| Nostrum Oil & Gas | 100.00p | 0.00% |
|
0 | £184.83m | 07:19 20/03/19 |
| Ocado Group | 1,215.50p | 0.54% |
|
91,963 | £8,488.52m | 07:49 20/03/19 |
| On The Beach Group | 449.50p | 0.00% |
|
74,339 | £589.51m | 16:00 19/03/19 |
| OneSavings Bank | 409.78p | 0.88% |
|
23,708 | £1,001.86m | 07:49 20/03/19 |
| Ophir Energy | 55.70p | 0.00% |
|
196,852 | £393.95m | 07:49 20/03/19 |
| Oxford Biomedica | 700.00p | -0.57% |
|
8,581 | £462.91m | 07:44 20/03/19 |
| Oxford Instruments | 1,075.00p | 3.97% |
|
3,326 | £616.79m | 07:19 20/03/19 |
| P2P Global Investments | 813.00p | 0.00% |
|
14,106 | £611.34m | 16:00 19/03/19 |
| Pacific Assets Trust | 287.50p | 0.52% |
|
17,637 | £345.00m | 07:49 20/03/19 |
| Pacific Horizon Inv Trust | 336.26p | 0.38% |
|
6,107 | £196.13m | 07:19 20/03/19 |
| Paddy Power Betfair | 5,890.00p | 0.77% |
|
5,538 | £4,598.27m | 07:49 20/03/19 |
| Pagegroup | 490.80p | -0.12% |
|
23,687 | £1,611.49m | 07:49 20/03/19 |
| Palace Capital | 292.00p | 0.34% |
|
336 | £133.86m | 07:09 20/03/19 |
| Pantheon International | 2,129.09p | -0.04% |
|
279 | £1,151.61m | 07:04 20/03/19 |
| Paragon Banking Group | 454.20p | -0.09% |
|
18,043 | £1,185.25m | 07:49 20/03/19 |
| PayPoint | 878.00p | 0.00% |
|
0 | £599.13m | 07:25 20/03/19 |
| Pearson | 840.40p | 0.60% |
|
81,809 | £6,566.99m | 07:50 20/03/19 |
| Pendragon | 26.99p | -0.02% |
|
1,595 | £377.11m | 07:49 20/03/19 |
| Pennon Group | 791.00p | 0.18% |
|
17,284 | £3,326.02m | 07:49 20/03/19 |
| Perpetual Income & Growth Inv Trust | 328.00p | 0.00% |
|
267,157 | £785.27m | 16:00 19/03/19 |
| Pershing Square Holdings Ltd NPV | 1,238.00p | 0.00% |
|
0 | £2,681.71m | 07:04 20/03/19 |
| Persimmon | 2,292.00p | -0.56% |
|
56,059 | £7,279.15m | 07:49 20/03/19 |
| Personal Assets Trust | 40,350.00p | 0.00% |
|
3,160 | £954.53m | 16:00 19/03/19 |
| Petra Diamonds Ltd.(DI) | 21.56p | 2.67% |
|
334,683 | £186.57m | 07:49 20/03/19 |
| Petrofac Ltd. | 487.04p | -0.03% |
|
33,630 | £1,684.72m | 07:34 20/03/19 |
| Petropavlovsk | 8.17p | -1.21% |
|
71,749 | £270.19m | 07:03 20/03/19 |
| Pets at Home Group | 159.60p | 0.82% |
|
33,973 | £798.00m | 07:49 20/03/19 |
| Phoenix Group Holdings | 704.80p | 0.53% |
|
299,715 | £5,083.04m | 07:49 20/03/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 358.00p | 0.56% |
|
10,310 | £360.69m | 07:49 20/03/19 |
| Photo-Me International | 88.00p | -0.45% |
|
18,507 | £332.42m | 07:44 20/03/19 |
| Picton Property Income Ltd | 90.40p | 0.00% |
|
483,574 | £488.21m | 15:39 19/03/19 |
| Playtech | 434.00p | -0.34% |
|
118,109 | £1,362.54m | 07:49 20/03/19 |
| Plus500 Ltd (DI) | 803.50p | 0.31% |
|
34,951 | £911.11m | 07:49 20/03/19 |
| Polar Capital Global Financials Trust | 130.25p | 0.00% |
|
267,236 | £264.11m | 15:43 19/03/19 |
| Polar Capital Global Healthcare Trust | 212.02p | -0.70% |
|
12,000 | £259.65m | 07:05 20/03/19 |
| Polar Capital Technology Trust | 1,261.27p | -0.22% |
|
19,396 | £1,687.90m | 07:44 20/03/19 |
| Polymetal International | 863.88p | 0.31% |
|
71,835 | £4,054.77m | 07:50 20/03/19 |
| Polypipe Group | 408.00p | 0.74% |
|
6,776 | £815.13m | 07:49 20/03/19 |
| Porvair | 545.00p | -1.98% |
|
3,580 | £248.72m | 07:49 20/03/19 |
| Premier Foods | 37.10p | -0.80% |
|
78 | £311.98m | 07:40 20/03/19 |
| Premier Oil | 91.40p | 1.56% |
|
1,424,152 | £750.92m | 07:40 20/03/19 |
| Primary Health Properties | 128.00p | -0.16% |
|
136,474 | £1,450.51m | 07:49 20/03/19 |
| Princess Private Equity Holding Limited (GBP) | 839.70p | 0.00% |
|
2,424 | n/a | 13:05 19/03/19 |
| Provident Financial | 546.80p | -1.01% |
|
26,495 | £1,384.96m | 07:49 20/03/19 |
| Prudential | 1,636.00p | 0.58% |
|
432,422 | £42,424.36m | 07:49 20/03/19 |
| Purecircle Limited (DI) | 260.00p | 0.00% |
|
42,885 | £454.59m | 15:24 19/03/19 |
| PureTech Health | 162.50p | 0.00% |
|
8,171 | £459.05m | 15:43 19/03/19 |
| PZ Cussons | 207.41p | 0.39% |
|
2,765 | £868.18m | 07:14 20/03/19 |
| QinetiQ Group | 312.98p | 0.64% |
|
41,634 | £1,777.61m | 07:49 20/03/19 |
| Quilter | 144.94p | -1.87% |
|
504,333 | £2,757.12m | 07:50 20/03/19 |
| Rank Group | 163.20p | -1.09% |
|
5,812 | £637.60m | 07:19 20/03/19 |
| Rathbone Brothers | 2,378.00p | 0.00% |
|
191 | £1,313.37m | 07:24 20/03/19 |
| Raven Property Group Limited | 42.50p | 1.67% |
|
1,253 | £265.02m | 07:39 20/03/19 |
| RDI Reit | 131.00p | -2.20% |
|
79 | £497.92m | 07:39 20/03/19 |
| RDL Realisation | 468.00p | 0.00% |
|
487 | £75.46m | 15:43 19/03/19 |
| Reach | 64.25p | -0.70% |
|
8,872 | £192.28m | 07:15 20/03/19 |
| Real Estate Credit Investments Ltd | 167.50p | 0.00% |
|
204,946 | £256.81m | 16:14 19/03/19 |
| Reckitt Benckiser Group | 6,272.00p | 0.61% |
|
119,220 | £44,383.34m | 07:50 20/03/19 |
| Redrow | 634.00p | -0.31% |
|
14,338 | £2,344.53m | 07:39 20/03/19 |
| Regional REIT Limited | 103.37p | -0.42% |
|
5,091 | £385.37m | 07:39 20/03/19 |
| RELX plc | 1,646.50p | 0.03% |
|
390,105 | £32,279.89m | 07:49 20/03/19 |
| Renewi | 22.41p | 1.64% |
|
57,554 | £179.33m | 07:40 20/03/19 |
| Renishaw | 4,200.00p | 0.33% |
|
460 | £3,057.12m | 07:24 20/03/19 |
| Rentokil Initial | 347.10p | 0.03% |
|
504,435 | £6,419.03m | 07:50 20/03/19 |
| Residential Secure Income | 90.96p | 0.18% |
|
2,730 | £155.56m | 07:25 20/03/19 |
| Restaurant Group | 127.60p | -0.23% |
|
80,852 | £256.56m | 07:49 20/03/19 |
| RHI Magnesita N.V. (DI) | 4,593.00p | -0.15% |
|
85 | £2,268.38m | 07:25 20/03/19 |
| Ricardo | 688.00p | -1.71% |
|
4,294 | £367.44m | 07:44 20/03/19 |
| Rightmove | 512.00p |