You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 761.80p | -0.99% |
|
1,945,977 | £7,412.88m | 16:05 08/04/20 |
| 3i Infrastructure | 260.00p | 3.38% |
|
1,056,202 | £2,317.73m | 16:05 08/04/20 |
| 4Imprint Group | 2,050.00p | 7.56% |
|
155,320 | £575.75m | 16:15 08/04/20 |
| 888 Holdings | 127.60p | 2.41% |
|
700,397 | £470.01m | 15:45 08/04/20 |
| AA | 16.50p | -1.67% |
|
12,686,620 | £101.89m | 15:35 08/04/20 |
| Aberdeen Asian Income Fund Ltd. | 167.50p | -0.59% |
|
243,509 | £296.54m | 15:44 08/04/20 |
| Aberdeen Diversified Income and Growth Trust | 92.80p | 3.45% |
|
284,898 | £296.81m | 15:30 08/04/20 |
| Aberdeen New Dawn Investment Trust | 219.00p | -2.91% |
|
24,040 | £242.15m | 15:30 08/04/20 |
| Aberdeen New India Investment Trust | 354.00p | 3.51% |
|
66,637 | £207.87m | 16:15 08/04/20 |
| Aberdeen Standard Asia Focus | 788.00p | 1.77% |
|
26,160 | £257.79m | 15:33 08/04/20 |
| Aberdeen Standard Equity Income Trust | 298.00p | -0.67% |
|
244,653 | £145.78m | 16:15 08/04/20 |
| Aberdeen Standard European Logistics Income | 89.00p | 0.00% |
|
124,552 | £208.70m | 15:33 08/04/20 |
| Aberforth Smaller Companies Trust | 905.00p | 1.80% |
|
247,061 | £810.27m | 15:39 08/04/20 |
| Aberforth Split Level Income Trust | 50.05p | 0.00% |
|
86,255 | £95.22m | 15:33 08/04/20 |
| Admiral Group | 2,204.00p | 0.00% |
|
1,031,968 | £6,480.59m | 16:05 08/04/20 |
| Aew UK Reit | 65.80p | -7.71% |
|
1,826,247 | £104.47m | 16:15 08/04/20 |
| Aggreko | 521.00p | -1.70% |
|
1,444,036 | £0.00m | 16:05 08/04/20 |
| Airtel Africa | 38.60p | -4.34% |
|
941,057 | £1,450.65m | 15:39 08/04/20 |
| AJ Bell | 315.50p | 5.93% |
|
301,648 | £1,285.15m | 15:35 08/04/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 75.00p | 1.33% |
|
3,551 | £77.52m | 15:33 08/04/20 |
| Alfa Financial Software Holdings | 86.30p | 2.86% |
|
42,019 | £258.90m | 15:49 08/04/20 |
| Alliance Trust | 687.00p | 0.44% |
|
538,638 | £2,260.68m | 16:05 08/04/20 |
| Allianz Technology Trust | 1,730.00p | -0.46% |
|
129,562 | £617.99m | 15:44 08/04/20 |
| ALLIED MINDS | 25.90p | 2.07% |
|
258,110 | £62.57m | 15:55 08/04/20 |
| Amigo Holdings | 15.12p | -3.78% |
|
1,226,906 | £71.87m | 15:45 08/04/20 |
| Anglo American | 1,427.80p | 0.06% |
|
4,144,387 | £19,461.76m | 15:59 08/04/20 |
| Anglo-Eastern Plantations | 450.00p | 0.00% |
|
385 | £178.36m | 15:33 08/04/20 |
| Antofagasta | 771.40p | -0.67% |
|
1,957,778 | £7,604.90m | 16:05 08/04/20 |
| AO World | 60.00p | -5.81% |
|
281,884 | £283.13m | 15:45 08/04/20 |
| Apax Global Alpha Limited | 133.00p | -2.18% |
|
161,672 | £653.16m | 15:35 08/04/20 |
| Aptitude Software Group | 397.00p | 0.00% |
|
4,584 | £223.19m | 15:35 08/04/20 |
| Arrow Global Group | 112.60p | -2.95% |
|
420,468 | £199.62m | 15:35 08/04/20 |
| Artemis Alpha Trust | 243.00p | 1.67% |
|
2,826 | £96.18m | 15:35 08/04/20 |
| ASA International Group | 78.00p | -8.24% |
|
56,560 | £78.00m | 15:35 08/04/20 |
| Ascential | 195.60p | -6.77% |
|
1,798,798 | £787.70m | 15:39 08/04/20 |
| Ashmore Group | 332.80p | 3.94% |
|
1,437,738 | £2,372.00m | 16:05 08/04/20 |
| Ashtead Group | 1,920.00p | 0.95% |
|
2,110,835 | £8,626.75m | 16:14 08/04/20 |
| Asia Dragon Trust | 367.00p | 0.82% |
|
168,026 | £468.72m | 16:15 08/04/20 |
| Associated British Foods | 1,915.00p | -0.13% |
|
504,979 | £15,160.56m | 15:35 08/04/20 |
| Assura | 77.20p | 2.93% |
|
10,680,243 | £1,863.02m | 16:05 08/04/20 |
| Aston Martin Lagonda Global Holdings | 73.30p | -13.97% |
|
7,576,945 | £222.83m | 16:05 08/04/20 |
| AstraZeneca | 6,971.00p | -0.41% |
|
1,830,123 | £91,475.22m | 16:00 08/04/20 |
| Auto Trader Group | 416.70p | 1.14% |
|
3,968,648 | £4,020.81m | 16:05 08/04/20 |
| Avast | 402.60p | 9.52% |
|
2,515,510 | £4,104.04m | 16:05 08/04/20 |
| Aveva Group | 3,616.00p | 5.18% |
|
247,640 | £5,840.28m | 16:05 08/04/20 |
| AVI Global Trust | 591.00p | 0.85% |
|
94,656 | £641.19m | 15:34 08/04/20 |
| Aviva | 253.60p | -4.91% |
|
28,596,446 | £9,947.27m | 16:05 08/04/20 |
| Avon Rubber | 2,740.00p | 2.62% |
|
60,200 | £850.03m | 16:00 08/04/20 |
| B&M European Value Retail S.A. (DI) | 299.70p | 4.21% |
|
6,874,114 | £2,998.68m | 16:00 08/04/20 |
| Babcock International Group | 397.00p | -0.35% |
|
1,322,663 | £2,007.22m | 16:05 08/04/20 |
| BAE Systems | 529.20p | 0.15% |
|
5,827,203 | £16,982.67m | 16:05 08/04/20 |
| Baillie Gifford European Growth Trust | 790.00p | 0.25% |
|
22,863 | £286.14m | 15:33 08/04/20 |
| Baillie Gifford Japan Trust | 648.00p | -1.22% |
|
156,603 | £598.91m | 15:40 08/04/20 |
| Baillie Gifford Shin Nippon | 143.40p | -2.32% |
|
600,817 | £400.91m | 15:34 08/04/20 |
| Baillie Gifford UK Growth Fund | 151.00p | -1.95% |
|
954,043 | £227.29m | 16:15 08/04/20 |
| Baillie Gifford US Growth Trust | 142.00p | -1.04% |
|
301,009 | £356.33m | 15:30 08/04/20 |
| Bakkavor Group | 67.60p | -9.87% |
|
687,324 | £391.69m | 16:00 08/04/20 |
| Balfour Beatty | 239.00p | -0.17% |
|
1,287,782 | £1,649.10m | 16:05 08/04/20 |
| Bank of Georgia Group | 963.00p | 4.00% |
|
117,996 | £473.50m | 15:45 08/04/20 |
| Bankers Inv Trust | 872.00p | -0.34% |
|
263,160 | £277.86m | 15:44 08/04/20 |
| Barclays | 92.65p | -2.26% |
|
70,499,344 | £16,058.25m | 15:40 08/04/20 |
| Barr (A.G.) | 512.00p | 0.59% |
|
246,686 | £573.59m | 15:40 08/04/20 |
| Barratt Developments | 486.00p | 3.14% |
|
4,623,558 | £4,948.90m | 16:05 08/04/20 |
| BATM Advanced Communications Ltd. | 43.30p | -1.59% |
|
286,041 | £190.64m | 15:50 08/04/20 |
| BB Healthcare Trust (Red) | 126.00p | 0.39% |
|
884,548 | £554.83m | 15:34 08/04/20 |
| BBGI SICAV S.A. (DI) | 165.20p | -2.59% |
|
1,675,525 | £1,041.55m | 15:35 08/04/20 |
| Beazley | 395.80p | 7.73% |
|
1,586,883 | £2,097.49m | 16:05 08/04/20 |
| Bellway | 2,381.00p | 4.20% |
|
452,159 | £2,936.68m | 16:05 08/04/20 |
| Berkeley Group Holdings (The) | 3,955.00p | 3.10% |
|
603,930 | £4,971.71m | 16:05 08/04/20 |
| BH Global Ltd. GBP Shares | 1,640.00p | 0.92% |
|
60,518 | £688.74m | 16:15 08/04/20 |
| BH Macro Ltd. GBP Shares | 3,250.00p | 0.00% |
|
35,246 | £465.08m | 16:15 08/04/20 |
| BHP Group | 1,276.80p | -3.75% |
|
7,169,900 | £67,976.83m | 16:05 08/04/20 |
| Biffa | 176.60p | -3.10% |
|
422,205 | £441.50m | 15:34 08/04/20 |
| Big Yellow Group | 1,011.00p | 1.35% |
|
256,453 | £1,689.77m | 16:05 08/04/20 |
| Biotech Growth Trust (The) | 875.00p | 0.11% |
|
68,704 | £343.06m | 15:40 08/04/20 |
| Blackrock Frontiers Investment Trust | 87.80p | -2.81% |
|
339,114 | £212.32m | 15:34 08/04/20 |
| BlackRock Greater Europe Inv Trust | 340.00p | 1.49% |
|
53,053 | £286.70m | 15:35 08/04/20 |
| BlackRock Latin American Inv Trust | 283.00p | 0.35% |
|
32,301 | £111.10m | 15:44 08/04/20 |
| Blackrock North American Income Trust | 149.50p | 3.10% |
|
198,675 | £121.40m | 15:40 08/04/20 |
| BlackRock Smaller Companies Trust | 1,250.00p | 2.63% |
|
115,627 | £610.37m | 15:44 08/04/20 |
| Blackrock Throgmorton Trust | 490.00p | 0.62% |
|
576,324 | £402.49m | 15:44 08/04/20 |
| BlackRock World Mining Trust | 295.50p | 0.68% |
|
258,679 | £513.00m | 15:40 08/04/20 |
| Bloomsbury Publishing | 225.00p | 0.00% |
|
27,722 | £169.49m | 15:40 08/04/20 |
| Bluefield Solar Income Fund Limited | 135.50p | 3.82% |
|
235,966 | £502.03m | 15:35 08/04/20 |
| BMO Capital & Income Investment Trust | 243.00p | 0.62% |
|
244,665 | £252.84m | 16:15 08/04/20 |
| BMO Commercial Property Trust Limited | 84.30p | 3.95% |
|
1,316,095 | £673.87m | 15:44 08/04/20 |
| BMO Global Smaller Companies | 101.40p | 2.58% |
|
1,509,688 | £614.28m | 15:34 08/04/20 |
| BMO Private Equity Trust | 387.00p | 0.26% |
|
39,469 | £286.15m | 15:30 08/04/20 |
| BMO Real Estate Investments Limited | 54.20p | -2.17% |
|
161,986 | £130.46m | 15:39 08/04/20 |
| Bodycote | 610.00p | 2.09% |
|
259,934 | £1,167.88m | 16:05 08/04/20 |
| BP | 335.35p | -1.66% |
|
50,025,616 | £67,955.10m | 16:00 08/04/20 |
| Brewin Dolphin Holdings | 229.50p | 1.32% |
|
897,320 | £695.92m | 15:45 08/04/20 |
| British American Tobacco | 2,930.50p | -0.37% |
|
3,892,488 | £67,231.57m | 16:14 08/04/20 |
| British Land Company | 386.40p | 4.43% |
|
4,726,322 | £3,580.66m | 16:05 08/04/20 |
| Britvic | 702.00p | 2.11% |
|
598,350 | £1,872.89m | 16:05 08/04/20 |
| Brown (N.) Group | 19.00p | -0.52% |
|
3,890,830 | £53.59m | 16:00 08/04/20 |
| Brunner Inv Trust | 780.00p | -2.74% |
|
24,431 | £333.00m | 15:44 08/04/20 |
| BT Group | 122.25p | 0.45% |
|
21,670,698 | £12,081.00m | 16:05 08/04/20 |
| Bunzl | 1,687.50p | 2.58% |
|
662,062 | £5,683.47m | 16:05 08/04/20 |
| Burberry Group | 1,429.00p | 2.47% |
|
1,570,699 | £5,783.25m | 16:05 08/04/20 |
| C&C Group | 207.00p | 2.22% |
|
666,840 | £642.38m | 16:05 08/04/20 |
| Cairn Energy | 110.00p | 7.63% |
|
2,174,073 | £648.51m | 16:05 08/04/20 |
| Caledonia Investments | 2,630.00p | 5.41% |
|
42,490 | £1,456.34m | 15:36 08/04/20 |
| Capita | 33.03p | 12.12% |
|
24,299,504 | £551.23m | 15:59 08/04/20 |
| Capital & Counties Properties | 172.90p | 2.92% |
|
1,616,033 | £1,466.61m | 15:35 08/04/20 |
| Capital & Regional | 92.02p | -3.12% |
|
88,046 | £95.59m | 15:45 08/04/20 |
| Capital Gearing Trust | 4,190.00p | 0.24% |
|
12,386 | £480.65m | 15:33 08/04/20 |
| Card Factory | 44.40p | 9.96% |
|
376,425 | £151.65m | 15:35 08/04/20 |
| Carnival | 884.60p | 1.12% |
|
3,033,960 | £1,387.67m | 16:05 08/04/20 |
| Carr's Group | 101.50p | 2.24% |
|
3,000 | £93.79m | 15:33 08/04/20 |
| CC Japan Income & Growth Trust | 114.00p | -1.28% |
|
81,779 | £153.59m | 15:34 08/04/20 |
| Centamin (DI) | 134.55p | 5.65% |
|
8,039,594 | £1,555.34m | 16:05 08/04/20 |
| Centrica | 33.68p | 4.01% |
|
43,507,780 | £1,960.72m | 16:05 08/04/20 |
| Chemring Group | 200.00p | -1.23% |
|
920,301 | £562.57m | 16:00 08/04/20 |
| Chesnara | 312.50p | 1.12% |
|
82,896 | £468.94m | 15:35 08/04/20 |
| Cineworld Group | 60.62p | 2.75% |
|
17,985,320 | £831.68m | 16:05 08/04/20 |
| City Merchants High Yield Trust | 162.50p | 2.46% |
|
147,756 | £162.73m | 15:33 08/04/20 |
| City of London Inv Trust | 335.00p | 1.06% |
|
1,542,608 | £1,373.40m | 15:40 08/04/20 |
| City of London Investment Group | 338.00p | 3.12% |
|
16,301 | £90.20m | 15:34 08/04/20 |
| Civitas Social Housing | 99.70p | 2.79% |
|
439,141 | £619.78m | 15:35 08/04/20 |
| Clarkson | 2,445.00p | -0.41% |
|
69,283 | £742.59m | 15:39 08/04/20 |
| Clipper Logistics | 176.60p | 0.91% |
|
63,913 | £179.54m | 15:45 08/04/20 |
| Close Brothers Group | 1,034.00p | -0.77% |
|
479,600 | £1,564.69m | 15:40 08/04/20 |
| CLS Holdings | 226.50p | 2.68% |
|
119,736 | £922.75m | 15:35 08/04/20 |
| Cmc Markets | 218.00p | 2.06% |
|
299,751 | £630.22m | 15:35 08/04/20 |
| Coats Group | 43.20p | 13.09% |
|
6,009,316 | £624.69m | 16:05 08/04/20 |
| Coca-Cola HBC AG (CDI) | 1,911.50p | -2.05% |
|
1,000,389 | £6,950.09m | 16:05 08/04/20 |
| Compass Group | 1,270.50p | 2.90% |
|
2,583,726 | £20,177.46m | 15:34 08/04/20 |
| Computacenter | 1,489.00p | 1.09% |
|
185,616 | £1,699.56m | 15:39 08/04/20 |
| Connect Group | 19.25p | -1.03% |
|
66,986 | £47.67m | 15:40 08/04/20 |
| Contour global | 155.00p | -2.52% |
|
704,646 | £1,038.99m | 15:39 08/04/20 |
| Convatec Group | 177.70p | -1.33% |
|
3,464,634 | £3,524.70m | 16:05 08/04/20 |
| Costain Group | 38.60p | 1.84% |
|
1,278,096 | £41.80m | 15:35 08/04/20 |
| Countryside Properties | 370.80p | 5.88% |
|
1,606,397 | £1,668.60m | 16:00 08/04/20 |
| CQS New City High Yield Fund Limited | 43.00p | -4.76% |
|
869,183 | £185.80m | 15:34 08/04/20 |
| Cranswick | 3,572.00p | 1.30% |
|
81,241 | £1,867.16m | 15:35 08/04/20 |
| Crest Nicholson Holdings | 236.20p | 7.95% |
|
2,057,901 | £606.85m | 16:05 08/04/20 |
| CRH | 2,187.00p | -0.76% |
|
791,178 | £17,163.85m | 15:35 08/04/20 |
| Croda International | 4,271.00p | -0.28% |
|
350,914 | £5,504.84m | 16:05 08/04/20 |
| CUSTODIAN REIT | 102.80p | 2.59% |
|
239,431 | £423.59m | 15:34 08/04/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 78.20p | 2.89% |
|
243,310 | £194.38m | 15:34 08/04/20 |
| Daejan Holdings | 7,920.00p | 0.38% |
|
12,306 | £1,290.59m | 15:34 08/04/20 |
| DCC | 5,250.00p | 1.35% |
|
276,387 | £5,166.08m | 16:05 08/04/20 |
| De La Rue | 65.50p | 6.83% |
|
159,756 | £68.12m | 15:35 08/04/20 |
| Dechra Pharmaceuticals | 2,536.00p | 2.51% |
|
201,980 | £2,608.90m | 15:59 08/04/20 |
| Derwent London | 3,394.00p | 4.30% |
|
381,116 | £3,799.40m | 16:05 08/04/20 |
| Devro | 144.80p | 0.83% |
|
44,753 | £241.74m | 15:34 08/04/20 |
| DFS Furniture | 119.80p | 6.02% |
|
268,637 | £254.89m | 15:45 08/04/20 |
| Diageo | 2,520.50p | -1.83% |
|
2,660,393 | £64,574.92m | 15:34 08/04/20 |
| Dialight | 207.00p | 3.50% |
|
883 | £67.40m | 15:40 08/04/20 |
| Dignity | 250.00p | 3.31% |
|
274,419 | £125.03m | 15:45 08/04/20 |
| Diploma | 1,494.00p | 3.32% |
|
553,746 | £1,691.80m | 16:05 08/04/20 |
| Direct Line Insurance Group | 268.30p | -7.93% |
|
7,444,160 | £3,661.09m | 16:05 08/04/20 |
| Discoverie Group | 476.00p | 7.11% |
|
23,746 | £422.24m | 15:34 08/04/20 |
| Diverse Income Trust (The) | 75.60p | -3.30% |
|
284,204 | £285.99m | 15:33 08/04/20 |
| Dixons Carphone | 75.75p | -2.01% |
|
2,920,237 | £880.49m | 16:05 08/04/20 |
| Domino's Pizza Group | 283.40p | 0.00% |
|
1,917,146 | £1,309.96m | 16:05 08/04/20 |
| DP Eurasia N.V. (DI) | 42.40p | -1.85% |
|
74,832 | £61.64m | 15:40 08/04/20 |
| Drax Group | 185.50p | 5.64% |
|
1,724,016 | £735.94m | 15:45 08/04/20 |
| Dunedin Income Growth Inv Trust | 243.00p | -1.62% |
|
201,023 | £360.09m | 15:44 08/04/20 |
| Dunelm Group | 785.00p | 4.60% |
|
378,811 | £1,587.71m | 16:05 08/04/20 |
| DWF Group | 90.20p | -2.49% |
|
4,596 | £292.75m | 15:34 08/04/20 |
| easyJet | 646.00p | 1.60% |
|
4,283,126 | £2,564.62m | 15:59 08/04/20 |
| Ecofin Global Utilities and Infrastructure Trust | 145.50p | 1.04% |
|
173,991 | £133.67m | 16:00 08/04/20 |
| Edinburgh Inv Trust | 467.00p | 2.75% |
|
387,665 | £815.77m | 16:05 08/04/20 |
| Edinburgh Worldwide Inv Trust | 192.00p | 2.35% |
|
764,892 | £592.22m | 15:44 08/04/20 |
| Ediston Property Investment Company | 48.90p | 7.47% |
|
202,762 | £103.34m | 15:45 08/04/20 |
| Electra Private Equity | 160.00p | 0.00% |
|
4,684 | £61.25m | 15:30 08/04/20 |
| Electrocomponents | 541.50p | 1.50% |
|
935,094 | £2,416.76m | 16:05 08/04/20 |
| Elementis | 51.50p | 3.00% |
|
7,546,395 | £298.97m | 16:05 08/04/20 |
| Empiric Student Property | 68.30p | -1.59% |
|
2,706,997 | £411.96m | 15:40 08/04/20 |
| Energean Oil & Gas | 749.00p | 0.13% |
|
120,053 | £1,326.40m | 16:00 08/04/20 |
| EnQuest | 11.18p | 9.39% |
|
8,004,426 | £189.59m | 16:09 08/04/20 |
| EP Global Opportunities Trust | 252.00p | 0.40% |
|
7,152 | £101.65m | 15:34 08/04/20 |
| Equiniti Group | 167.20p | 1.81% |
|
561,891 | £609.51m | 15:35 08/04/20 |
| Essentra | 266.00p | -0.60% |
|
681,675 | £702.58m | 15:39 08/04/20 |
| Euromoney Institutional Investor | 849.00p | 4.30% |
|
143,491 | £927.87m | 16:00 08/04/20 |
| European Assets Trust | 83.80p | -0.24% |
|
728,390 | £301.66m | 16:15 08/04/20 |
| European Opportunities Trust | 706.00p | 1.00% |
|
199,545 | £796.82m | 15:40 08/04/20 |
| Evraz | 261.10p | 5.16% |
|
4,448,064 | £3,768.59m | 16:05 08/04/20 |
| Experian | 2,233.00p | 1.08% |
|
1,109,654 | £20,282.23m | 15:34 08/04/20 |
| F&C Investment Trust | 613.00p | 2.68% |
|
612,574 | £3,323.96m | 16:00 08/04/20 |
| FDM Group (Holdings) | 768.00p | -2.41% |
|
273,994 | £838.59m | 15:39 08/04/20 |
| Ferguson | 5,036.00p | -1.10% |
|
487,610 | £11,316.76m | 16:05 08/04/20 |
| Ferrexpo | 137.00p | 2.62% |
|
1,442,900 | £806.42m | 16:05 08/04/20 |
| Fidelity Asian Values | 298.00p | -0.50% |
|
133,922 | £225.11m | 15:44 08/04/20 |
| Fidelity China Special Situations | 227.00p | 0.89% |
|
684,552 | £1,222.53m | 16:00 08/04/20 |
| Fidelity European Values | 226.00p | -0.22% |
|
995,359 | £929.91m | 15:39 08/04/20 |
| Fidelity Japan Trust | 136.50p | 1.30% |
|
121,187 | £180.94m | 15:44 08/04/20 |
| Fidelity Special Values | 181.60p | -0.44% |
|
649,297 | £524.39m | 15:39 08/04/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 752.00p | 0.13% |
|
551,677 | £1,587.82m | 15:34 08/04/20 |
| FirstGroup | 64.65p | 4.53% |
|
3,166,202 | £788.33m | 16:05 08/04/20 |
| Fisher (James) & Sons | 1,460.00p | 6.88% |
|
76,781 | £736.65m | 15:45 08/04/20 |
| Flutter Entertainment | 7,598.00p | 2.68% |
|
223,885 | £5,956.02m | 16:05 08/04/20 |
| Foresight Solar Fund Limited | 114.00p | 2.70% |
|
686,427 | £690.58m | 15:34 08/04/20 |
| Forterra | 220.00p | 10.11% |
|
636,767 | £331.93m | 16:00 08/04/20 |
| Foxtons Group | 46.10p | 1.10% |
|
98,393 | £126.82m | 15:40 08/04/20 |
| Frasers Group | 221.80p | 9.91% |
|
771,265 | £1,151.90m | 16:05 08/04/20 |
| Fresnillo | 656.40p | -5.50% |
|
1,342,718 | £4,836.97m | 16:05 08/04/20 |
| Fuller Smith & Turner | 760.00p | 2.93% |
|
2,886 | £245.78m | 15:34 08/04/20 |
| Funding Circle Holdings | 55.00p | 6.38% |
|
197,611 | £191.98m | 15:44 08/04/20 |
| Fundsmith Emerging Equities Trust | 980.00p | 0.62% |
|
37,884 | £261.07m | 15:55 08/04/20 |
| Future | 998.00p | 2.89% |
|
351,125 | £978.18m | 16:05 08/04/20 |
| G4S | 96.58p | 4.01% |
|
5,041,797 | £1,492.34m | 16:05 08/04/20 |
| Games Workshop Group | 4,896.00p | 5.93% |
|
193,254 | £1,599.76m | 15:59 08/04/20 |
| Gamesys Group | 798.00p | 1.40% |
|
289,505 | £867.15m | 16:00 08/04/20 |
| GCP Asset Backed Income Fund Limited | 87.40p | 0.46% |
|
318,598 | £385.89m | 15:40 08/04/20 |
| GCP Infrastructure Investments Ltd | 121.00p | 1.34% |
|
996,507 | £1,062.83m | 16:00 08/04/20 |
| GCP Student Living | 133.80p | 4.04% |
|
617,286 | £608.82m | 15:45 08/04/20 |
| Gem Diamonds Ltd. (DI) | 35.10p | 4.26% |
|
23,239 | £48.79m | 15:30 08/04/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 643.00p | -0.46% |
|
232,480 | £781.03m | 16:15 08/04/20 |
| Genus | 3,334.00p | 6.11% |
|
140,143 | £2,169.84m | 16:00 08/04/20 |
| Georgia Capital | 529.00p | 9.64% |
|
14,722 | £212.50m | 15:40 08/04/20 |
| Georgia Healthcare Group | 97.00p | 4.86% |
|
18,522 | £127.73m | 16:00 08/04/20 |
| GlaxoSmithKline | 1,499.40p | -1.02% |
|
7,541,976 | £75,225.56m | 16:05 08/04/20 |
| Glencore | 137.30p | -2.95% |
|
35,787,456 | £18,294.28m | 15:59 08/04/20 |
| Go-Ahead Group | 1,124.00p | 9.44% |
|
379,559 | £485.31m | 16:00 08/04/20 |
| Goco Group | 72.10p | 2.12% |
|
496,584 | £302.61m | 16:00 08/04/20 |
| Goodwin Plc | 2,260.00p | 7.08% |
|
3,020 | £166.41m | 15:34 08/04/20 |
| Grafton Group Units | 620.00p | 3.33% |
|
655,080 | £1,474.47m | 16:05 08/04/20 |
| Grainger | 260.80p | 1.01% |
|
1,235,840 | £1,756.90m | 15:39 08/04/20 |
| Great Portland Estates | 719.60p | 3.36% |
|
711,572 | £1,826.83m | 16:05 08/04/20 |
| Greencoat UK Wind | 142.20p | 0.85% |
|
2,217,857 | £2,158.39m | 16:00 08/04/20 |
| Greencore Group | 167.00p | -2.91% |
|
3,890,386 | £745.07m | 16:05 08/04/20 |
| Greggs | 1,849.00p | 5.18% |
|
665,811 | £1,855.49m | 16:00 08/04/20 |
| GVC Holdings | 650.00p | 6.28% |
|
2,784,365 | £3,787.85m | 16:05 08/04/20 |
| Halfords Group | 83.10p | 8.63% |
|
985,216 | £165.47m | 15:45 08/04/20 |
| Halma | 1,918.50p | 0.79% |
|
1,024,062 | £7,283.50m | 16:05 08/04/20 |
| Hammerson | 77.60p | 0.78% |
|
10,172,542 | £594.64m | 16:05 08/04/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,318.00p | -1.64% |
|
391,508 | £1,052.59m | 16:00 08/04/20 |
| Hargreaves Lansdown | 1,457.50p | 5.26% |
|
668,584 | £6,913.19m | 15:34 08/04/20 |
| Harworth Group | 100.50p | 5.49% |
|
120,672 | £323.79m | 15:34 08/04/20 |
| Hastings Group Holdings | 182.50p | 0.66% |
|
477,134 | £1,206.79m | 15:35 08/04/20 |
| Hays | 105.10p | 5.79% |
|
7,408,421 | £1,767.90m | 16:05 08/04/20 |
| Headlam Group | 306.00p | -1.29% |
|
29,067 | £259.83m | 15:45 08/04/20 |
| Helical | 356.00p | -1.39% |
|
106,355 | £427.12m | 15:40 08/04/20 |
| HELIOS TOWERS | 133.00p | 7.09% |
|
127,769 | £1,330.00m | 15:34 08/04/20 |
| Henderson Alternative Strategies Trust | 234.00p | 0.87% |
|
18,812 | £90.51m | 15:09 08/04/20 |
| Henderson Diversified Income Ltd. | 79.40p | -5.48% |
|
400,925 | £151.91m | 15:40 08/04/20 |
| Henderson European Focus Trust | 1,075.00p | -0.46% |
|
12,134 | £231.11m | 15:44 08/04/20 |
| Henderson EuroTrust | 1,045.00p | 0.24% |
|
25,682 | £221.39m | 16:15 08/04/20 |
| Henderson Far East Income Ltd. | 308.00p | 0.49% |
|
319,371 | £425.99m | 15:44 08/04/20 |
| Henderson High Income Trust | 132.00p | 1.53% |
|
87,655 | £247.39m | 15:33 08/04/20 |
| Henderson International Income Trust | 143.50p | 0.70% |
|
128,318 | £276.54m | 15:30 08/04/20 |
| Henderson Smaller Companies Inv Trust | 759.00p | 1.20% |
|
175,434 | £566.99m | 15:44 08/04/20 |
| Henry Boot | 250.00p | 2.50% |
|
41,563 | £332.93m | 15:33 08/04/20 |
| Herald Investment Trust | 1,328.00p | 4.90% |
|
88,325 | £890.65m | 15:40 08/04/20 |
| HGCapital Trust | 226.00p | 4.63% |
|
809,591 | £913.10m | 15:45 08/04/20 |
| HICL Infrastructure | 160.00p | 1.27% |
|
2,375,680 | £2,981.83m | 16:00 08/04/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 165.50p | 0.15% |
|
3,838 | £81.53m | 15:30 08/04/20 |
| Hikma Pharmaceuticals | 2,180.00p | -0.86% |
|
729,469 | £5,282.77m | 16:05 08/04/20 |
| Hill & Smith Holdings | 1,070.00p | 0.38% |
|
73,900 | £850.13m | 15:35 08/04/20 |
| Hilton Food Group | 1,060.00p | 1.73% |
|
55,659 | £866.30m | 15:39 08/04/20 |
| Hipgnosis Songs Fund Limited NPV | 99.00p | 0.41% |
|
942,226 | £609.69m | 16:05 08/04/20 |
| Hiscox Limited (DI) | 948.20p | 1.63% |
|
940,169 | £2,807.95m | 16:05 08/04/20 |
| Hochschild Mining | 122.70p | 0.33% |
|
1,177,940 | £634.60m | 16:05 08/04/20 |
| Hollywood Bowl Group | 143.00p | -2.72% |
|
221,441 | £214.50m | 15:35 08/04/20 |
| Homeserve | 1,080.00p | -6.33% |
|
719,945 | £3,614.05m | 15:34 08/04/20 |
| Hostelworld Group | 58.70p | 0.34% |
|
1,269,007 | £56.10m | 15:33 08/04/20 |
| Howden Joinery Group | 552.20p | -0.43% |
|
1,226,949 | £3,297.12m | 15:35 08/04/20 |
| HSBC Holdings | 420.45p | 0.20% |
|
32,886,644 | £85,624.70m | 16:05 08/04/20 |
| Hunting | 209.20p | 3.26% |
|
273,962 | £345.05m | 15:35 08/04/20 |
| Huntsworth | 106.50p | 0.00% |
|
740,641 | £395.66m | 16:00 08/04/20 |
| Hyve Group | 21.05p | 24.43% |
|
6,836,879 | £171.72m | 15:35 08/04/20 |
| Ibstock | 181.60p | 5.77% |
|
1,661,600 | £743.22m | 16:05 08/04/20 |
| ICG Enterprise Trust | 690.00p | 4.55% |
|
87,893 | £474.49m | 16:15 08/04/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 72.00p | 0.35% |
|
114,090 | £87.34m | 15:33 08/04/20 |
| IG Group Holdings | 699.00p | 0.79% |
|
1,020,239 | £2,582.38m | 16:05 08/04/20 |
| IMI | 822.00p | 4.18% |
|
740,827 | £2,237.57m | 16:05 08/04/20 |
| Impact Healthcare Reit | 95.60p | 2.14% |
|
427,344 | £304.92m | 15:45 08/04/20 |
| Impax Environmental Markets | 270.00p | -0.92% |
|
343,809 | £609.49m | 16:00 08/04/20 |
| Imperial Brands | 1,579.50p | 1.61% |
|
1,776,067 | £14,948.52m | 15:59 08/04/20 |
| Inchcape | 492.00p | 1.40% |
|
1,334,715 | £1,934.91m | 15:45 08/04/20 |
| Independent Inv Trust | 420.00p | 0.24% |
|
44,352 | £229.65m | 16:15 08/04/20 |
| Indivior | 44.50p | 1.09% |
|
1,368,172 | £325.92m | 16:05 08/04/20 |
| Informa | 450.00p | 4.12% |
|
4,029,518 | £5,633.09m | 16:05 08/04/20 |
| IntegraFin Holding | 438.00p | 5.54% |
|
405,117 | £1,451.19m | 16:00 08/04/20 |
| InterContinental Hotels Group | 3,515.00p | 1.53% |
|
1,217,754 | £6,420.37m | 15:59 08/04/20 |
| Intermediate Capital Group | 1,054.00p | 3.03% |
|
1,272,063 | £3,061.30m | 16:05 08/04/20 |
| International Biotech Trust | 622.00p | 0.00% |
|
32,709 | £238.61m | 15:34 08/04/20 |
| International Consolidated Airlines Group SA (CDI) | 249.80p | 2.93% |
|
12,653,817 | £4,960.62m | 15:59 08/04/20 |
| International Personal Finance | 50.10p | -1.96% |
|
557,576 | £112.06m | 15:39 08/04/20 |
| International Public Partnerships Ltd. | 156.00p | 0.91% |
|
5,459,605 | £2,512.84m | 16:05 08/04/20 |
| Intertek Group | 4,724.00p | 2.25% |
|
412,635 | £7,624.21m | 15:40 08/04/20 |
| Intu Properties | 4.60p | 14.16% |
|
11,048,874 | £62.39m | 15:34 08/04/20 |
| Invesco Asia Trust | 237.00p | -0.82% |
|
38,801 | £158.44m | 15:30 08/04/20 |
| Invesco Income Growth Trust | 224.00p | 4.78% |
|
89,715 | £131.16m | 15:30 08/04/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 410.00p | 1.86% |
|
50,855 | £138.08m | 15:44 08/04/20 |
| Investec | 163.15p | 1.91% |
|
4,312,685 | £1,135.66m | 16:05 08/04/20 |
| IP Group | 55.10p | 11.99% |
|
887,462 | £585.36m | 16:00 08/04/20 |
| ITV | 70.30p | 7.16% |
|
20,351,380 | £2,814.06m | 16:05 08/04/20 |
| IWG | 221.20p | 4.05% |
|
3,435,705 | £1,927.19m | 16:05 08/04/20 |
| JD Sports Fashion | 524.80p | 1.94% |
|
2,179,670 | £5,107.53m | 16:05 08/04/20 |
| Jlen Environmental Assets Group Limited NPV | 115.00p | 4.55% |
|
771,534 | £628.73m | 15:40 08/04/20 |
| John Laing Group | 341.20p | 0.47% |
|
404,256 | £1,682.12m | 16:05 08/04/20 |
| Johnson Matthey | 1,871.00p | 2.55% |
|
637,788 | £3,621.01m | 16:05 08/04/20 |
| JPMorgan American Inv Trust | 402.50p | -1.95% |
|
288,122 | £835.28m | 15:39 08/04/20 |
| JPMorgan Asia Growth & Income | 358.00p | -1.65% |
|
127,839 | £336.81m | 15:44 08/04/20 |
| JpMorgan China Growth & Income | 384.00p | -1.92% |
|
139,716 | £279.18m | 15:39 08/04/20 |
| JPMorgan Claverhouse Inv Trust | 540.00p | 2.27% |
|
138,802 | £308.67m | 15:44 08/04/20 |
| JPMorgan Emerging Markets Inv Trust | 845.00p | -1.74% |
|
229,480 | £1,014.94m | 16:00 08/04/20 |
| JPMorgan Euro Small Co. Trust | 290.00p | 1.03% |
|
130,955 | £462.44m | 15:34 08/04/20 |
| JPMorgan European Inv Trust Growth Shares | 231.00p | -0.43% |
|
65,280 | £171.54m | 16:15 08/04/20 |
| JPMorgan European Investment Trust Inc Shs | 107.50p | -2.24% |
|
163,544 | £107.44m | 15:33 08/04/20 |
| JPMorgan Global Growth & Income | 292.00p | 0.00% |
|
127,678 | £407.43m | 15:34 08/04/20 |
| JPMorgan Global Markets Emerging Income Trust | 99.60p | -1.87% |
|
433,820 | £296.05m | 15:44 08/04/20 |
| JPMorgan Indian Investment Trust | 465.00p | 0.00% |
|
116,725 | £364.71m | 15:44 08/04/20 |
| JPMorgan Japan Smaller Companies Trust | 375.00p | -0.27% |
|
36,702 | £204.41m | 15:33 08/04/20 |
| JPMorgan Japanese Inv Trust | 415.50p | 0.85% |
|
166,301 | £669.99m | 15:35 08/04/20 |
| JPMorgan Mid Cap Inv Trust | 890.00p | 2.42% |
|
26,352 | £211.01m | 15:44 08/04/20 |
| JPMorgan Russian Securities | 562.00p | 0.00% |
|
41,940 | £257.67m | 15:34 08/04/20 |
| JPMorgan Smaller Companies Inv Trust | 199.50p | 1.79% |
|
278,964 | £155.71m | 16:15 08/04/20 |
| JPMorgan US Smaller Co. Inv Tst | 245.00p | 2.51% |
|
69,848 | £143.70m | 15:35 08/04/20 |
| JTC | 430.00p | 3.79% |
|
5,560 | £492.90m | 15:34 08/04/20 |
| Jupiter Fund Management | 210.20p | 3.51% |
|
764,144 | £940.22m | 15:34 08/04/20 |
| Jupiter US Smaller Companies | 772.00p | 2.07% |
|
8,384 | £102.06m | 15:33 08/04/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,632.00p | 0.48% |
|
91,956 | £9,556.03m | 15:44 08/04/20 |
| Just Group | 55.65p | 13.85% |
|
5,974,149 | £576.04m | 16:05 08/04/20 |
| Kainos Group | 668.00p | -0.59% |
|
77,471 | £815.56m | 15:35 08/04/20 |
| KAZ Minerals | 373.20p | -1.58% |
|
1,245,879 | £1,763.13m | 16:05 08/04/20 |
| Keller Group | 580.00p | 4.80% |
|
44,668 | £418.10m | 15:35 08/04/20 |
| Kenmare Resources | 187.50p | 3.59% |
|
28,326 | £205.61m | 15:34 08/04/20 |
| Keystone Inv Trust | 223.50p | 0.68% |
|
31,664 | £143.11m | 15:44 08/04/20 |
| Kier Group | 84.00p | 2.44% |
|
448,489 | £136.18m | 15:44 08/04/20 |
| Kin and Carta | 57.00p | -2.98% |
|
8,792 | £96.14m | 15:34 08/04/20 |
| Kingfisher | 147.30p | -0.77% |
|
5,854,027 | £3,108.22m | 16:05 08/04/20 |
| Lamprell | 12.60p | 4.13% |
|
514,045 | £43.06m | 15:45 08/04/20 |
| Lancashire Holdings Limited | 632.50p | 3.10% |
|
191,936 | £1,283.61m | 16:05 08/04/20 |
| Land Securities Group | 629.00p | 5.15% |
|
3,129,568 | £4,663.87m | 16:05 08/04/20 |
| Law Debenture Corp. | 526.00p | -0.75% |
|
204,459 | £622.96m | 15:34 08/04/20 |
| Legal & General Group | 196.05p | -3.76% |
|
27,261,068 | £11,695.48m | 16:05 08/04/20 |
| Lindsell Train Inv Trust | 116,500.00p | -5.22% |
|
486 | £233.00m | 15:30 08/04/20 |
| Liontrust Asset Management | 1,050.00p | 1.45% |
|
223,638 | £581.70m | 15:45 08/04/20 |
| Lloyds Banking Group | 31.45p | 2.05% |
|
153,542,032 | £22,154.04m | 15:45 08/04/20 |
| London Stock Exchange Group | 7,126.00p | -0.75% |
|
672,312 | £25,044.12m | 16:05 08/04/20 |
| LondonMetric Property | 192.30p | 2.12% |
|
1,899,660 | £1,618.20m | 16:05 08/04/20 |
| Lookers | 18.90p | 5.00% |
|
2,037,525 | £73.54m | 15:55 08/04/20 |
| Lowland Investment Co | 910.00p | 1.28% |
|
28,127 | £245.87m | 15:34 08/04/20 |
| LSL Property Services | 163.50p | 0.62% |
|
36,664 | £168.04m | 15:34 08/04/20 |
| Luceco | 82.00p | -3.53% |
|
244,986 | £131.86m | 16:00 08/04/20 |
| LXI Reit | 108.40p | 4.03% |
|
1,069,288 | £565.23m | 15:35 08/04/20 |
| M&G | 134.00p | 3.04% |
|
14,725,250 | £3,483.88m | 16:00 08/04/20 |
| Macau Property Opportunities Fund Ltd. | 61.75p | 1.21% |
|
15,700 | £38.18m | 15:30 08/04/20 |
| Macfarlane Group | 85.00p | 1.19% |
|
123,233 | £134.14m | 15:33 08/04/20 |
| Majedie Investments | 216.00p | 5.26% |
|
49,734 | £114.54m | 15:33 08/04/20 |
| Man Group | 123.05p | -1.40% |
|
5,596,043 | £1,842.96m | 16:05 08/04/20 |
| Manchester & London Investment Trust | 560.00p | 1.45% |
|
92,852 | £189.62m | 16:15 08/04/20 |
| Marks & Spencer Group | 108.25p | -2.70% |
|
10,370,980 | £2,110.94m | 16:05 08/04/20 |
| Marshalls | 641.50p | 2.67% |
|
290,959 | £1,279.01m | 15:34 08/04/20 |
| Marston's | 42.36p | 5.27% |
|
4,991,740 | £279.73m | 16:00 08/04/20 |
| Martin Currie Global Portfolio Trust | 281.00p | 0.36% |
|
55,663 | £235.48m | 15:33 08/04/20 |
| Mcbride | 58.80p | 3.51% |
|
12,725 | £107.49m | 15:35 08/04/20 |
| McCarthy & Stone | 79.70p | 13.44% |
|
1,747,290 | £428.30m | 15:34 08/04/20 |
| Mckay Securities | 183.00p | -3.17% |
|
18,990 | £172.50m | 15:30 08/04/20 |
| Mears Group | 128.00p | 0.00% |
|
57,890 | £141.43m | 15:40 08/04/20 |
| MEDICA GROUP | 104.00p | 2.46% |
|
298,249 | £115.56m | 15:33 08/04/20 |
| Mediclinic International | 282.20p | 2.62% |
|
1,229,688 | £2,080.50m | 16:05 08/04/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 268.40p | 2.21% |
|
5,338,825 | £2,086.99m | 16:05 08/04/20 |
| Melrose Industries | 94.36p | 2.57% |
|
31,229,652 | £4,584.25m | 16:05 08/04/20 |
| Menzies(John) | 114.00p | 18.63% |
|
1,494,619 | £96.11m | 15:50 08/04/20 |
| Mercantile Investment Trust (The) | 190.40p | 3.82% |
|
1,400,019 | £1,507.06m | 16:00 08/04/20 |
| Merchants Trust | 393.00p | -5.30% |
|
638,217 | £450.48m | 16:15 08/04/20 |
| Merian Chrysalis Investment Company Limited NPV | 84.20p | 13.99% |
|
233,701 | £283.54m | 15:34 08/04/20 |
| Metro Bank | 90.60p | 1.21% |
|
679,996 | £156.21m | 16:05 08/04/20 |
| Micro Focus International | 420.00p | 11.73% |
|
2,112,597 | £1,405.44m | 16:05 08/04/20 |
| Mid Wynd International Inv Trust | 556.00p | 1.48% |
|
87,624 | £261.20m | 15:33 08/04/20 |
| 75.00p | -1.28% |
|
172,913 | £79.87m | 15:33 08/04/20 | |
| Mitchells & Butlers | 205.50p | 2.49% |
|
568,618 | £882.01m | 15:59 08/04/20 |
| Mitie Group | 67.10p | -1.28% |
|
260,771 | £245.55m | 15:35 08/04/20 |
| MJ Gleeson | 618.00p | 9.66% |
|
64,015 | £341.99m | 15:34 08/04/20 |
| Mondi | 1,348.50p | 2.28% |
|
1,454,783 | £6,547.69m | 16:05 08/04/20 |
| Moneysupermarket.com Group | 312.80p | 2.36% |
|
1,939,207 | £1,678.58m | 16:05 08/04/20 |
| Monks Inv Trust | 846.00p | -0.24% |
|
502,406 | £1,884.16m | 16:05 08/04/20 |
| Montanaro European Smaller Companies Trust | 956.00p | -2.44% |
|
13,368 | £159.97m | 15:33 08/04/20 |
| Montanaro UK Smaller Companies Inv Trust | 111.50p | 4.64% |
|
271,639 | £186.63m | 15:34 08/04/20 |
| Morgan Advanced Materials | 207.50p | 0.75% |
|
469,755 | £592.14m | 15:35 08/04/20 |
| Morgan Sindall Group | 1,232.00p | 4.79% |
|
60,716 | £560.48m | 15:35 08/04/20 |
| Morrison (Wm) Supermarkets | 178.80p | -0.83% |
|
14,673,451 | £4,300.20m | 16:05 08/04/20 |
| Motorpoint Group | 199.00p | 0.00% |
|
18,083 | £179.48m | 15:33 08/04/20 |
| Murray Income Trust | 728.00p | 1.11% |
|
130,304 | £481.28m | 15:44 08/04/20 |
| Murray International Trust | 952.00p | 1.17% |
|
393,349 | £1,232.00m | 16:00 08/04/20 |
| National Express Group | 223.20p | -0.27% |
|
1,542,643 | £1,142.20m | 16:05 08/04/20 |
| National Grid | 872.20p | 1.82% |
|
5,221,191 | £30,599.44m | 16:05 08/04/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 69.00p | -1.15% |
|
1,219,232 | £272.95m | 15:44 08/04/20 |
| NB Private Equity Partners Ltd. | 834.00p | 0.98% |
|
36,803 | £389.99m | 15:34 08/04/20 |
| NCC Group | 170.40p | 0.83% |
|
314,362 | £473.46m | 15:35 08/04/20 |
| Network International Holdings | 370.00p | -1.60% |
|
1,266,603 | £1,850.00m | 16:05 08/04/20 |
| NewRiver REIT | 62.20p | 0.81% |
|
2,090,759 | £190.42m | 15:49 08/04/20 |
| Next | 4,217.00p | 3.23% |
|
589,952 | £5,606.47m | 16:05 08/04/20 |
| NextEnergy Solar Fund Limited Red | 123.50p | 6.92% |
|
2,988,126 | £721.49m | 15:34 08/04/20 |
| Ninety One | 185.40p | 0.32% |
|
441,344 | £1,154.35m | 16:00 08/04/20 |
| NMC Health | 938.40p | 0.00% |
|
0 | £1,958.48m | 09:31 07/04/20 |
| Norcros | 143.00p | 11.72% |
|
1,109,048 | £115.07m | 15:40 08/04/20 |
| North American Income Trust (The) | 229.00p | -0.87% |
|
400,719 | £328.11m | 15:44 08/04/20 |
| North Atlantic Smaller Companies Inv Trust | 2,720.00p | 1.30% |
|
2,464 | £385.15m | 15:40 08/04/20 |
| Ocado Group | 1,355.00p | 2.30% |
|
2,096,945 | £9,667.78m | 15:59 08/04/20 |
| Octopus Renewables Infrastructure Trust | 103.80p | -1.92% |
|
345,879 | £363.30m | 15:34 08/04/20 |
| On The Beach Group | 255.00p | 27.50% |
|
2,429,395 | £334.60m | 15:44 08/04/20 |
| OneSavings Bank | 231.80p | 1.67% |
|
1,219,437 | £1,034.29m | 16:05 08/04/20 |
| Oxford Biomedica | 705.00p | 25.89% |
|
404,493 | £542.20m | 15:45 08/04/20 |
| Oxford Instruments | 1,242.00p | -2.05% |
|
52,396 | £713.34m | 15:39 08/04/20 |
| Pacific Assets Trust | 235.00p | 0.00% |
|
249,548 | £284.25m | 16:15 08/04/20 |
| Pacific Horizon Inv Trust | 320.00p | 2.89% |
|
193,495 | £188.77m | 16:15 08/04/20 |
| Pagegroup | 347.40p | 5.72% |
|
563,855 | £1,141.62m | 16:05 08/04/20 |
| Palace Capital | 202.00p | 10.27% |
|
13,067 | £92.60m | 15:33 08/04/20 |
| Pantheon International | 1,890.00p | 1.50% |
|
91,406 | £1,022.29m | 15:33 08/04/20 |
| Paragon Banking Group | 328.60p | -0.30% |
|
468,857 | £842.80m | 16:05 08/04/20 |
| PayPoint | 570.00p | 1.25% |
|
85,976 | £389.75m | 15:34 08/04/20 |
| Pearson | 508.00p | 1.91% |
|
2,394,886 | £3,822.22m | 16:05 08/04/20 |
| Pendragon | 7.25p | 2.84% |
|
1,470,706 | £101.28m | 15:40 08/04/20 |
| Pennon Group | 1,031.50p | 1.67% |
|
981,788 | £4,342.90m | 15:34 08/04/20 |
| Perpetual Income & Growth Inv Trust | 219.50p | 1.62% |
|
451,486 | £471.48m | 15:44 08/04/20 |
| Pershing Square Holdings Ltd NPV | 1,526.00p | 0.53% |
|
86,424 | £3,141.18m | 15:50 08/04/20 |
| Persimmon | 2,025.00p | 3.53% |
|
1,384,432 | £6,458.32m | 16:05 08/04/20 |
| Personal Assets Trust | 42,000.00p | -0.12% |
|
5,166 | £1,143.60m | 16:00 08/04/20 |
| Petrofac Ltd. | 214.30p | 1.81% |
|
1,568,147 | £741.29m | 16:05 08/04/20 |
| Petropavlovsk | 20.85p | 2.21% |
|
10,731,101 | £690.18m | 16:00 08/04/20 |
| Pets at Home Group | 255.00p | 8.60% |
|
1,547,831 | £1,275.00m | 16:00 08/04/20 |
| Pharos Energy | 18.48p | -8.06% |
|
3,028,528 | £73.46m | 15:49 08/04/20 |
| Phoenix Group Holdings | 566.40p | -0.63% |
|
1,994,879 | £4,086.71m | 16:05 08/04/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 275.00p | 1.48% |
|
97,497 | £267.51m | 15:40 08/04/20 |
| Photo-Me International | 40.85p | 0.86% |
|
1,090,070 | £154.41m | 16:00 08/04/20 |
| Picton Property Income Ltd | 86.00p | 1.18% |
|
959,706 | £470.94m | 15:44 08/04/20 |
| Playtech | 198.10p | 11.98% |
|
891,920 | £592.97m | 16:05 08/04/20 |
| Plus500 Ltd (DI) | 1,093.50p | 1.48% |
|
795,835 | £1,169.45m | 15:50 08/04/20 |
| Polar Capital Global Financials Trust | 101.00p | -0.98% |
|
146,171 | £204.45m | 15:33 08/04/20 |
| Polar Capital Global Healthcare Trust | 213.00p | -1.38% |
|
129,933 | £258.31m | 15:33 08/04/20 |
| Polar Capital Technology Trust | 1,630.00p | 0.62% |
|
464,017 | £2,181.35m | 16:00 08/04/20 |
| Pollen Street Secured Lending | 666.00p | 2.09% |
|
17,850 | £493.85m | 15:34 08/04/20 |
| Polymetal International | 1,413.00p | 1.62% |
|
1,319,957 | £6,646.52m | 16:05 08/04/20 |
| Polypipe Group | 478.00p | 5.52% |
|
519,465 | £960.77m | 16:00 08/04/20 |
| Porvair | 568.00p | 1.43% |
|
230,805 | £261.49m | 15:40 08/04/20 |
| PPHE Hotel Group Ltd | 1,320.00p | 10.00% |
|
35,908 | £560.46m | 15:54 08/04/20 |
| Premier Foods | 25.95p | -2.08% |
|
2,014,656 | £220.11m | 16:15 08/04/20 |
| Premier Oil | 28.75p | 1.69% |
|
20,464,306 | £241.46m | 15:35 08/04/20 |
| Primary Health Properties | 159.20p | 3.24% |
|
4,532,736 | £1,937.42m | 16:05 08/04/20 |
| Provident Financial | 176.90p | -0.56% |
|
1,745,119 | £448.65m | 16:05 08/04/20 |
| Prudential | 1,043.50p | -3.60% |
|
6,400,148 | £27,223.41m | 15:39 08/04/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| PureTech Health | 245.00p | 9.62% |
|
319,875 | £699.42m | 15:45 08/04/20 |
| PZ Cussons | 184.20p | -0.75% |
|
201,086 | £771.03m | 15:35 08/04/20 |
| QinetiQ Group | 332.60p | 3.48% |
|
541,173 | £1,889.04m | 16:05 08/04/20 |
| Quilter | 115.45p | 1.36% |
|
4,792,220 | £2,166.81m | 16:05 08/04/20 |
| Rank Group | 176.80p | 28.67% |
|
359,419 | £690.76m | 15:34 08/04/20 |
| Rathbone Brothers | 1,492.00p | 3.18% |
|
28,537 | £841.61m | 15:39 08/04/20 |
| Raven Property Group Limited | 33.90p | 0.29% |
|
57,550 | £166.02m | 15:34 08/04/20 |
| RDI Reit | 63.30p | 1.44% |
|
543,488 | £240.60m | 15:40 08/04/20 |
| Reach | 85.50p | -0.35% |
|
285,124 | £255.87m | 15:39 08/04/20 |
| Real Estate Credit Investments Ltd | 116.00p | 6.91% |
|
416,088 | £266.03m | 15:39 08/04/20 |
| Reckitt Benckiser Group | 6,126.00p | -0.29% |
|
694,919 | £45,120.14m | 15:34 08/04/20 |
| Redde Northgate | 158.40p | 6.67% |
|
401,863 | £389.81m | 15:35 08/04/20 |
| Redrow | 404.80p | -0.05% |
|
2,414,998 | £1,425.67m | 16:05 08/04/20 |
| Regional REIT Limited | 81.80p | 4.87% |
|
742,338 | £352.97m | 15:45 08/04/20 |
| RELX plc | 1,722.50p | 0.26% |
|
3,641,642 | £33,274.53m | 15:44 08/04/20 |
| Renewi | 22.25p | -3.26% |
|
2,097,115 | £178.03m | 15:39 08/04/20 |
| Renishaw | 3,086.00p | -3.50% |
|
71,776 | £2,246.25m | 16:05 08/04/20 |
| Rentokil Initial | 393.20p | -0.43% |
|
4,593,190 | £7,291.24m | 16:05 08/04/20 |
| Residential Secure Income | 88.00p | 1.62% |
|
84,006 | £150.50m | 15:33 08/04/20 |
| Restaurant Group | 58.20p | 41.41% |
|
2,874,857 | £117.02m | 15:35 08/04/20 |
| RHI Magnesita N.V. (DI) | 2,154.00p | 2.16% |
|
51,138 | £1,057.13m | 15:35 08/04/20 |
| Ricardo | 387.00p | 5.98% |
|
14,632 | £206.68m | 14:30 08/04/20 |
| Rightmove | 499.10p | 0.10% |
|
3,018,998 | £4,357.65m | 16:05 08/04/20 |
| Rio Tinto | 3,697.00p | -2.11% |
|
2,885,504 | £46,089.75m | 16:05 08/04/20 |
| RIT Capital Partners | 1,836.00p | -1.18% |
|
240,966 | £2,880.62m | 16:05 08/04/20 |
| River and Mercantile Group | 177.00p | 5.51% |
|
3,663 | £151.22m | 15:33 08/04/20 |
| Riverstone Energy Limited | 174.20p | 3.20% |
|
36,237 | £139.18m | 15:45 08/04/20 |
| Robert Walters | 393.00p | 7.38% |
|
91,795 | £298.91m | 15:35 08/04/20 |
| Rolls-Royce Holdings | 326.20p | -2.83% |
|
16,897,492 | £6,298.91m | 16:04 08/04/20 |
| Rotork | 244.20p | 2.26% |
|
1,660,552 | £2,131.07m | 16:05 08/04/20 |
| Royal Bank of Scotland Group | 114.85p | -0.22% |
|
14,356,652 | £13,889.85m | 15:34 08/04/20 |
| Royal Dutch Shell 'A' | 1,492.80p | -2.43% |
|
8,743,035 | £61,289.05m | 15:39 08/04/20 |
| Royal Dutch Shell 'B' | 1,450.60p | -2.38% |
|
9,717,597 | £54,018.73m | 15:39 08/04/20 |
| Royal Mail | 137.55p | 2.46% |
|
9,186,569 | £1,375.44m | 16:05 08/04/20 |
| RPS Group | 36.00p | 0.00% |
|
587,334 | £81.88m | 15:40 08/04/20 |
| RSA Insurance Group | 381.20p | -5.48% |
|
5,942,406 | £3,942.93m | 16:05 08/04/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 225.00p | 1.79% |
|
198,301 | £403.17m | 15:30 08/04/20 |
| S&U | 1,672.50p | 3.24% |
|
15,970 | £201.08m | 16:00 08/04/20 |
| Sabre Insurance Group | 272.00p | 2.64% |
|
337,209 | £680.00m | 15:44 08/04/20 |
| Safestore Holdings | 709.00p | 1.58% |
|
415,487 | £1,492.01m | 16:05 08/04/20 |
| SAGA | 16.13p | -5.12% |
|
7,822,259 | £180.98m | 16:05 08/04/20 |
| Sage Group | 606.80p | 4.37% |
|
4,515,486 | £6,617.49m | 16:05 08/04/20 |
| Sainsbury (J) | 197.85p | -3.96% |
|
22,379,392 | £4,388.75m | 16:05 08/04/20 |
| Sanne Group | 617.00p | 2.65% |
|
94,186 | £904.12m | 15:34 08/04/20 |
| Savills | 790.00p | -1.62% |
|
488,848 | £1,130.15m | 15:50 08/04/20 |
| Schroder Asia Pacific Fund | 408.50p | -0.85% |
|
152,816 | £684.12m | 15:40 08/04/20 |
| Schroder Asian Total Return Investment Company | 319.00p | -2.14% |
|
89,679 | £312.25m | 15:33 08/04/20 |
| Schroder European Real Estate Investment Trust | 71.20p | 1.71% |
|
138,415 | £95.22m | 15:44 08/04/20 |
| Schroder Income Growth Fund | 230.00p | 0.44% |
|
236,610 | £157.98m | 15:44 08/04/20 |
| Schroder Japan Growth Fund | 159.50p | -3.04% |
|
64,604 | £199.39m | 15:35 08/04/20 |
| Schroder Oriental Income Fund Ltd. | 209.50p | 0.47% |
|
350,863 | £566.14m | 15:33 08/04/20 |
| Schroder Real Estate Investment Trust Ltd | 36.00p | -3.95% |
|
1,086,063 | £203.64m | 15:34 08/04/20 |
| Schroder UK Mid Cap Fund | 440.00p | 3.04% |
|
84,621 | £155.59m | 15:44 08/04/20 |
| Schroder UK Public Private Trust | 23.80p | -4.00% |
|
1,075,387 | £216.26m | 15:29 08/04/20 |
| Schroders | 2,563.00p | 0.00% |
|
452,916 | £5,792.95m | 16:05 08/04/20 |
| Scottish American Inv Company | 370.00p | -2.57% |
|
242,958 | £548.82m | 15:33 08/04/20 |
| Scottish Inv Trust | 706.00p | 2.47% |
|
96,163 | £521.12m | 15:40 08/04/20 |
| Scottish Mortgage Inv Trust | 599.50p | 0.42% |
|
3,120,060 | £8,712.29m | 16:05 08/04/20 |
| Scottish Oriental Smaller Companies Trust | 700.00p | -1.38% |
|
34,673 | £209.12m | 15:33 08/04/20 |
| SDCL Energy Efficiency Income Trust | 95.80p | -2.24% |
|
513,677 | £306.92m | 16:15 08/04/20 |
| SDL | 390.00p | 0.25% |
|
16,188 | £355.09m | 15:34 08/04/20 |
| Securities Trust of Scotland | 170.50p | -0.29% |
|
42,107 | £178.62m | 15:35 08/04/20 |
| SEGRO | 783.20p | 0.28% |
|
2,106,546 | £8,588.93m | 16:05 08/04/20 |
| Senior | 69.00p | 5.75% |
|
3,350,328 | £289.40m | 16:05 08/04/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.00p | 0.97% |
|
2,634,907 | £1,442.29m | 16:00 08/04/20 |
| Serco Group | 126.10p | -1.79% |
|
1,985,762 | £1,555.29m | 16:05 08/04/20 |
| Severfield | 67.00p | -0.90% |
|
24,225 | £203.65m | 15:34 08/04/20 |
| Severn Trent | 2,195.00p | 0.92% |
|
632,630 | £5,301.74m | 16:05 08/04/20 |
| Shaftesbury | 645.00p | 6.44% |
|
284,594 | £1,982.61m | 16:05 08/04/20 |
| SIG | 20.12p | 1.36% |
|
2,640,401 | £119.02m | 16:00 08/04/20 |
| Signature Aviation | 185.45p | 2.94% |
|
2,433,593 | £1,537.05m | 15:34 08/04/20 |
| Sirius Real Estate Ltd. | 66.00p | 3.94% |
|
1,178,172 | £685.32m | 16:00 08/04/20 |
| SME Credit Realisation Fund Limited NPV | 49.00p | 0.00% |
|
1,288 | £126.56m | 15:33 08/04/20 |
| Smith & Nephew | 1,502.00p | 1.97% |
|
2,393,469 | £13,138.06m | 16:05 08/04/20 |
| Smith (DS) | 292.00p | 0.00% |
|
6,877,001 | £4,007.45m | 16:05 08/04/20 |
| Smiths Group | 1,210.00p | 2.54% |
|
1,615,224 | £4,794.09m | 15:59 08/04/20 |
| Smithson Investment Trust | 1,220.00p | 0.33% |
|
585,494 | £1,445.89m | 16:00 08/04/20 |
| Smurfit Kappa Group | 2,318.00p | -0.43% |
|
357,859 | £5,529.95m | 15:34 08/04/20 |
| Softcat | 1,041.00p | 4.99% |
|
259,410 | £2,068.16m | 16:05 08/04/20 |
| Spectris | 2,443.00p | 3.12% |
|
355,840 | £2,834.59m | 16:05 08/04/20 |
| Speedy Hire | 54.40p | 1.48% |
|
82,040 | £286.56m | 15:34 08/04/20 |
| Spirax-Sarco Engineering | 8,232.00p | -0.63% |
|
149,246 | £6,059.76m | 16:05 08/04/20 |
| Spire Healthcare Group | 91.20p | 1.33% |
|
509,404 | £364.65m | 16:05 08/04/20 |
| Spirent Communications | 234.00p | -2.90% |
|
1,053,715 | £1,431.48m | 16:05 08/04/20 |
| SQN Asset Finance Income Fund Limited | 28.40p | -2.77% |
|
702,313 | £101.10m | 15:34 08/04/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 49.50p | -2.11% |
|
58,713 | £68.77m | 15:33 08/04/20 |
| SSE | 1,209.50p | 4.54% |
|
3,540,444 | £12,655.49m | 16:05 08/04/20 |
| SSP Group | 297.80p | 9.73% |
|
1,834,437 | £1,589.82m | 16:05 08/04/20 |
| St James's Place | 785.40p | 1.74% |
|
2,290,709 | £4,212.07m | 16:05 08/04/20 |
| St. Modwen Properties | 348.50p | 0.43% |
|
438,466 | £774.98m | 15:40 08/04/20 |
| Stagecoach Group | 75.70p | 0.07% |
|
794,011 | £416.49m | 15:35 08/04/20 |
| Standard Chartered | 437.10p | 0.69% |
|
5,373,687 | £3,453.26m | 16:05 08/04/20 |
| Standard Life Aberdeen | 214.40p | -3.07% |
|
7,812,367 | £4,907.78m | 16:05 08/04/20 |
| Standard Life Investments Property Income Trust Ltd. | 80.80p | 5.21% |
|
416,099 | £328.75m | 15:39 08/04/20 |
| Standard Life Private Equity Trust | 293.00p | -2.33% |
|
97,877 | £450.48m | 15:40 08/04/20 |
| Standard Life UK Smaller Companies Trust | 437.00p | 1.63% |
|
197,858 | £437.44m | 15:45 08/04/20 |
| Starwood European Real Estate Finance Ltd | 85.80p | 2.98% |
|
650,133 | £354.54m | 15:29 08/04/20 |
| SThree | 217.50p | 5.07% |
|
252,236 | £288.89m | 15:45 08/04/20 |
| Stobart Group Ltd. | 58.50p | 3.16% |
|
349,660 | £219.17m | 15:35 08/04/20 |
| Stock Spirits Group | 176.40p | 4.75% |
|
120,702 | £352.80m | 15:39 08/04/20 |
| Strategic Equity Capital | 182.00p | 2.25% |
|
27,540 | £115.20m | 15:33 08/04/20 |
| Studio Retail Group | 147.00p | 3.09% |
|
2,205 | £127.07m | 15:33 08/04/20 |
| STV Group | 289.00p | -1.69% |
|
14,934 | £113.27m | 15:34 08/04/20 |
| Superdry | 135.00p | 20.43% |
|
346,667 | £110.71m | 16:05 08/04/20 |
| Syncona Limited NPV | 238.00p | 3.48% |
|
673,644 | £1,579.52m | 15:40 08/04/20 |
| Synthomer | 257.80p | 2.46% |
|
686,303 | £876.21m | 16:05 08/04/20 |
| TalkTalk Telecom Group | 86.65p | 2.36% |
|
1,089,969 | £992.63m | 16:05 08/04/20 |
| Target Healthcare Reit Ltd | 106.00p | -0.93% |
|
427,093 | £484.94m | 15:44 08/04/20 |
| Tate & Lyle | 680.80p | -0.38% |
|
1,825,064 | £3,188.88m | 16:05 08/04/20 |
| Taylor Wimpey | 132.10p | 3.85% |
|
20,652,052 | £4,337.97m | 16:05 08/04/20 |
| TBC Bank Group | 735.00p | 2.37% |
|
63,346 | £405.40m | 15:45 08/04/20 |
| Ted Baker | 140.00p | 5.03% |
|
489,337 | £62.42m | 16:05 08/04/20 |
| Telecom Plus | 1,300.00p | 2.20% |
|
82,500 | £1,021.64m | 15:35 08/04/20 |
| Temple Bar Inv Trust | 785.00p | 1.41% |
|
367,610 | £524.95m | 15:35 08/04/20 |
| Templeton Emerging Markets Inv Trust | 686.00p | 1.33% |
|
216,911 | £1,663.24m | 15:34 08/04/20 |
| Ten Entertainment Group | 170.00p | -2.37% |
|
20,621 | £116.03m | 15:34 08/04/20 |
| Tesco | 222.90p | -0.58% |
|
42,508,836 | £21,829.70m | 16:05 08/04/20 |
| The Gym Group | 160.40p | 4.47% |
|
399,221 | £221.75m | 15:35 08/04/20 |
| The Renewables Infrastructure Group Limited | 135.40p | 0.74% |
|
3,775,983 | £2,217.11m | 16:05 08/04/20 |
| TI Fluid Systems | 164.60p | 6.31% |
|
300,693 | £856.36m | 15:34 08/04/20 |
| Topps Tiles | 33.30p | -0.60% |
|
925,303 | £65.41m | 15:34 08/04/20 |
| Town Centre Securities | 134.00p | 12.30% |
|
8,289 | £71.12m | 15:30 08/04/20 |
| TP ICAP | 344.60p | 3.61% |
|
1,351,151 | £1,941.26m | 16:05 08/04/20 |
| TR European Growth Trust | 674.00p | -0.74% |
|
57,646 | £337.73m | 15:44 08/04/20 |
| TR Property Inv Trust | 358.00p | 2.29% |
|
643,804 | £1,136.12m | 16:00 08/04/20 |
| Trainline | 330.00p | -5.61% |
|
946,096 | £1,586.25m | 16:05 08/04/20 |
| Travis Perkins | 932.40p | 2.46% |
|
1,023,123 | £2,350.99m | 16:05 08/04/20 |
| Treatt | 483.00p | -0.62% |
|
76,343 | £287.01m | 15:55 08/04/20 |
| Trifast | 114.00p | 4.07% |
|
47,367 | £139.78m | 15:30 08/04/20 |
| Triple Point Social Housing Reit | 90.40p | -0.66% |
|
213,834 | £317.22m | 15:45 08/04/20 |
| Tritax Big Box Reit | 120.60p | 0.08% |
|
7,259,229 | £2,058.61m | 16:05 08/04/20 |
| Tritax Eurobox (GBP) | 84.00p | -1.41% |
|
370,658 | £355.09m | 15:39 08/04/20 |
| Troy Income & Growth Trust | 68.60p | 0.88% |
|
477,640 | £229.04m | 15:33 08/04/20 |
| TT Electronics | 168.75p | 4.17% |
|
168,821 | £276.86m | 16:15 08/04/20 |
| TUI AG Reg Shs (DI) | 389.60p | 5.93% |
|
3,146,874 | £2,290.06m | 15:59 08/04/20 |
| Tullow Oil | 24.25p | -11.63% |
|
61,570,968 | £341.59m | 16:05 08/04/20 |
| Twentyfour Income Fund Limited Ord Red | 91.60p | -1.51% |
|
330,724 | £479.13m | 15:39 08/04/20 |
| TwentyFour Select Monthly Income Fund Limited | 75.00p | -1.28% |
|
212,701 | £154.56m | 15:34 08/04/20 |
| Tyman | 159.20p | 1.55% |
|
131,853 | £312.40m | 15:35 08/04/20 |
| U And I Group | 93.20p | 7.25% |
|
56,919 | £116.90m | 15:34 08/04/20 |
| UDG Healthcare Public Limited Company | 599.00p | -4.39% |
|
750,543 | £1,501.25m | 16:05 08/04/20 |
| UK Commercial Property Reit Limited | 70.90p | 5.04% |
|
1,872,359 | £921.28m | 15:44 08/04/20 |
| Ultra Electronics Holdings | 1,905.00p | 0.63% |
|
182,787 | £1,352.24m | 16:05 08/04/20 |
| Unilever | 4,091.00p | -1.73% |
|
2,383,458 | £47,793.27m | 16:05 08/04/20 |
| Unite Group | 833.50p | 2.65% |
|
649,946 | £3,030.57m | 16:05 08/04/20 |
| United Utilities Group | 841.40p | 0.96% |
|
2,497,348 | £5,737.41m | 15:44 08/04/20 |
| Utilico Emerging Markets Ltd (DI) | 164.50p | -2.52% |
|
33,772 | £374.83m | 15:30 08/04/20 |
| Value and Income Trust | 189.00p | 4.72% |
|
38,392 | £86.09m | 15:33 08/04/20 |
| Vectura Group | 90.00p | 2.27% |
|
1,365,341 | £543.85m | 15:55 08/04/20 |
| Vesuvius | 374.00p | 3.14% |
|
534,706 | £1,014.34m | 16:05 08/04/20 |
| Victrex plc | 2,076.00p | 3.08% |
|
195,974 | £1,796.99m | 16:00 08/04/20 |
| Vietnam Enterprise Investments (DI) | 369.50p | -0.14% |
|
84,841 | £805.01m | 15:35 08/04/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 270.00p | 0.75% |
|
800,535 | £482.67m | 15:40 08/04/20 |
| Virgin Money UK | 73.84p | -2.71% |
|
11,650,308 | £388.08m | 16:05 08/04/20 |
| Vistry Group | 712.00p | 3.34% |
|
1,371,615 | £1,550.33m | 16:05 08/04/20 |
| Vitec Group | 690.00p | -1.99% |
|
25,904 | £314.68m | 15:39 08/04/20 |
| Vivo Energy | 77.60p | 2.78% |
|
381,417 | £982.47m | 15:45 08/04/20 |
| Vodafone Group | 110.84p | -4.18% |
|
99,309,440 | £31,939.56m | 16:00 08/04/20 |
| Volution Group | 166.50p | -1.19% |
|
48,313 | £329.88m | 15:40 08/04/20 |
| VP | 660.00p | 2.17% |
|
616 | £265.02m | 15:33 08/04/20 |
| Watches of Switzerland Group | 228.00p | 4.35% |
|
88,027 | £545.96m | 15:45 08/04/20 |
| Weir Group | 905.20p | 1.32% |
|
1,240,550 | £2,350.01m | 16:05 08/04/20 |
| Wetherspoon (J.D.) | 960.00p | 2.59% |
|
219,391 | £1,004.91m | 15:35 08/04/20 |
| WH Smith | 1,189.00p | 8.49% |
|
1,344,039 | £1,368.07m | 16:05 08/04/20 |
| Whitbread | 2,895.00p | 9.08% |
|
848,819 | £3,895.36m | 16:05 08/04/20 |
| William Hill | 94.46p | 4.96% |
|
6,883,748 | £825.84m | 16:05 08/04/20 |
| Wincanton | 244.00p | 3.36% |
|
23,346 | £301.57m | 15:30 08/04/20 |
| Witan Inv Trust | 172.60p | 0.23% |
|
1,410,403 | £1,489.87m | 15:44 08/04/20 |
| Witan Pacific Inv Trust | 304.00p | 0.33% |
|
66,486 | £185.70m | 15:44 08/04/20 |
| Wizz Air Holdings | 2,692.00p | -0.15% |
|
405,331 | £2,298.84m | 16:05 08/04/20 |
| Wood Group (John) | 210.40p | 0.00% |
|
2,771,913 | £1,433.96m | 16:05 08/04/20 |
| Workspace Group | 795.50p | 5.78% |
|
216,966 | £1,437.85m | 15:40 08/04/20 |
| Worldwide Healthcare Trust | 3,045.00p | 0.50% |
|
110,318 | £1,632.71m | 16:00 08/04/20 |
| WPP | 554.40p | -0.96% |
|
3,366,082 | £6,793.22m | 15:35 08/04/20 |
| XP Power Ltd. (DI) | 2,950.00p | 5.73% |
|
17,112 | £567.43m | 15:40 08/04/20 |
| XPS Pensions Group | 110.50p | 0.45% |
|
6,494 | £225.31m | 15:34 08/04/20 |
| Zotefoams | 200.00p | 7.89% |
|
61,109 | £96.60m | 15:33 08/04/20 |