You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,168.50p | 0.21% |
|
554,234 | £11,370.27m | 16:09 17/02/20 |
| 3i Infrastructure | 314.50p | -0.16% |
|
416,949 | £2,803.56m | 16:00 17/02/20 |
| 4Imprint Group | 3,360.00p | 0.90% |
|
18,102 | £943.67m | 16:15 17/02/20 |
| 888 Holdings | 133.40p | -2.27% |
|
468,696 | £491.38m | 15:35 17/02/20 |
| AA | 43.78p | -2.09% |
|
906,299 | £269.90m | 15:34 17/02/20 |
| Aberdeen Asian Income Fund Ltd. | 212.00p | 0.48% |
|
152,446 | £375.68m | 15:20 17/02/20 |
| Aberdeen Diversified Income and Growth Trust | 111.00p | 0.91% |
|
225,824 | £355.73m | 15:34 17/02/20 |
| Aberdeen New Dawn Investment Trust | 263.00p | -1.33% |
|
32,143 | £291.32m | 15:34 17/02/20 |
| Aberdeen New India Investment Trust | 486.00p | -0.10% |
|
26,971 | £285.57m | 15:35 17/02/20 |
| Aberdeen Standard Asia Focus | 1,065.00p | 0.95% |
|
53,149 | £350.68m | 15:39 17/02/20 |
| Aberdeen Standard Equity Income Trust | 400.00p | 0.50% |
|
93,728 | £195.68m | 15:34 17/02/20 |
| Aberdeen Standard European Logistics Income | 93.00p | 1.09% |
|
241,464 | £218.09m | 15:40 17/02/20 |
| Aberforth Smaller Companies Trust | 1,438.00p | 0.00% |
|
71,531 | £1,287.49m | 15:40 17/02/20 |
| Aberforth Split Level Income Trust | 88.00p | 0.00% |
|
178,817 | £167.42m | 16:15 17/02/20 |
| Admiral Group | 2,313.00p | -0.56% |
|
266,867 | £6,792.96m | 15:49 17/02/20 |
| Aew UK Reit | 95.40p | -0.62% |
|
509,772 | £144.59m | 15:40 17/02/20 |
| Aggreko | 772.60p | -0.92% |
|
220,258 | £0.00m | 15:35 17/02/20 |
| Airtel Africa | 75.40p | 0.53% |
|
545,599 | £2,833.65m | 15:39 17/02/20 |
| AJ Bell | 389.00p | 0.26% |
|
153,981 | £1,584.54m | 16:00 17/02/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 99.80p | -1.21% |
|
9,730 | £119.63m | 15:34 17/02/20 |
| Alfa Financial Software Holdings | 89.60p | -4.07% |
|
12,847 | £268.80m | 15:40 17/02/20 |
| Alliance Trust | 871.00p | 0.23% |
|
182,499 | £2,866.16m | 15:34 17/02/20 |
| Allianz Technology Trust | 1,954.00p | 1.34% |
|
88,998 | £690.59m | 15:34 17/02/20 |
| ALLIED MINDS | 38.55p | 4.33% |
|
1,544,044 | £93.12m | 15:39 17/02/20 |
| Amigo Holdings | 48.80p | -4.69% |
|
631,249 | £231.96m | 15:40 17/02/20 |
| Anglo American | 2,106.50p | 0.48% |
|
998,375 | £28,790.34m | 15:34 17/02/20 |
| Anglo-Eastern Plantations | 580.00p | 1.40% |
|
14,191 | £229.89m | 15:19 17/02/20 |
| Antofagasta | 877.20p | 1.06% |
|
590,591 | £8,647.94m | 16:00 17/02/20 |
| AO World | 73.00p | -4.70% |
|
32,639 | £344.48m | 15:39 17/02/20 |
| Apax Global Alpha Limited | 183.00p | 0.83% |
|
66,676 | £898.71m | 15:34 17/02/20 |
| Aptitude Software Group | 520.00p | -2.26% |
|
104,550 | £292.34m | 15:35 17/02/20 |
| Arrow Global Group | 294.00p | -0.20% |
|
295,657 | £519.96m | 15:35 17/02/20 |
| Artemis Alpha Trust | 335.50p | 1.64% |
|
3,388 | £133.35m | 15:34 17/02/20 |
| ASA International Group | 264.00p | 0.19% |
|
1,757 | £264.00m | 15:30 17/02/20 |
| Ascential | 366.60p | -1.72% |
|
213,338 | £1,476.69m | 15:40 17/02/20 |
| Ashmore Group | 570.00p | 0.62% |
|
733,612 | £4,062.62m | 16:00 17/02/20 |
| Ashtead Group | 2,730.00p | 1.49% |
|
694,594 | £12,326.22m | 15:34 17/02/20 |
| Asia Dragon Trust | 419.00p | 0.12% |
|
122,131 | £535.46m | 15:34 17/02/20 |
| Associated British Foods | 2,673.00p | 0.15% |
|
355,054 | £21,161.45m | 15:39 17/02/20 |
| Assura | 82.50p | -1.20% |
|
2,690,509 | £1,990.92m | 16:00 17/02/20 |
| Aston Martin Lagonda Global Holdings | 450.30p | 6.76% |
|
852,254 | £1,026.70m | 15:59 17/02/20 |
| AstraZeneca | 7,377.00p | 1.05% |
|
1,322,174 | £96,800.06m | 15:39 17/02/20 |
| Auto Trader Group | 602.80p | 2.34% |
|
1,545,831 | £5,548.82m | 15:49 17/02/20 |
| Avast | 448.00p | -0.44% |
|
1,900,314 | £4,517.34m | 15:59 17/02/20 |
| Aveva Group | 5,230.00p | -1.04% |
|
107,610 | £8,446.90m | 16:00 17/02/20 |
| AVI Global Trust | 783.00p | -0.13% |
|
95,079 | £856.16m | 15:40 17/02/20 |
| Aviva | 412.80p | 0.46% |
|
3,729,434 | £16,188.90m | 15:39 17/02/20 |
| Avon Rubber | 2,740.00p | 1.29% |
|
32,426 | £850.03m | 15:40 17/02/20 |
| B&M European Value Retail S.A. (DI) | 382.00p | 0.39% |
|
1,185,086 | £3,822.14m | 15:59 17/02/20 |
| Babcock International Group | 497.10p | -0.58% |
|
1,635,021 | £2,513.32m | 15:49 17/02/20 |
| BAE Systems | 638.20p | -0.78% |
|
5,881,273 | £20,460.52m | 15:45 17/02/20 |
| Baillie Gifford European Growth Trust | 952.00p | 0.32% |
|
15,799 | £383.13m | 15:30 17/02/20 |
| Baillie Gifford Japan Trust | 795.00p | -1.00% |
|
252,099 | £732.79m | 15:40 17/02/20 |
| Baillie Gifford Shin Nippon | 165.80p | -3.04% |
|
2,426,749 | £463.54m | 15:55 17/02/20 |
| Baillie Gifford UK Growth Fund | 201.00p | 0.50% |
|
98,911 | £302.55m | 15:34 17/02/20 |
| Baillie Gifford US Growth Trust | 161.00p | 0.62% |
|
271,662 | £400.22m | 15:29 17/02/20 |
| Bakkavor Group | 138.60p | 2.96% |
|
56,336 | £803.08m | 15:34 17/02/20 |
| Balfour Beatty | 292.60p | -0.27% |
|
1,669,944 | £2,018.94m | 15:40 17/02/20 |
| Bank of Georgia Group | 1,713.00p | -4.46% |
|
87,149 | £842.27m | 16:00 17/02/20 |
| Bankers Inv Trust | 1,030.00p | 0.59% |
|
139,497 | £1,292.20m | 15:34 17/02/20 |
| Barclays | 177.70p | 1.01% |
|
26,345,912 | £30,787.09m | 16:09 17/02/20 |
| Barr (A.G.) | 578.00p | -2.86% |
|
143,494 | £647.53m | 15:45 17/02/20 |
| Barratt Developments | 870.40p | -0.02% |
|
1,803,461 | £8,863.17m | 15:45 17/02/20 |
| BATM Advanced Communications Ltd. | 44.00p | -0.79% |
|
82,340 | £193.72m | 15:34 17/02/20 |
| BB Healthcare Trust (Red) | 154.50p | 0.81% |
|
308,335 | £665.22m | 15:34 17/02/20 |
| BBGI SICAV S.A. (DI) | 168.50p | 0.00% |
|
480,384 | £1,061.91m | 15:39 17/02/20 |
| Beazley | 574.00p | -1.03% |
|
703,167 | £3,040.73m | 15:59 17/02/20 |
| Bellway | 4,243.00p | 0.28% |
|
276,713 | £5,227.13m | 15:40 17/02/20 |
| Berkeley Group Holdings (The) | 5,336.00p | 0.23% |
|
166,118 | £6,717.23m | 15:45 17/02/20 |
| BH Global Ltd. GBP Shares | 1,515.00p | 1.32% |
|
10,320 | £301.76m | 15:30 17/02/20 |
| BH Macro Ltd. GBP Shares | 2,620.00p | 0.00% |
|
112,872 | £374.92m | 16:15 17/02/20 |
| BHP Group | 1,691.60p | 0.98% |
|
1,963,444 | £90,060.79m | 16:00 17/02/20 |
| Biffa | 305.50p | 4.07% |
|
811,358 | £763.75m | 15:35 17/02/20 |
| Big Yellow Group | 1,207.00p | 0.50% |
|
81,018 | £2,017.36m | 16:00 17/02/20 |
| Biotech Growth Trust (The) | 992.00p | -1.00% |
|
29,635 | £396.84m | 15:34 17/02/20 |
| Blackrock Frontiers Investment Trust | 117.50p | -1.67% |
|
653,816 | £284.14m | 15:34 17/02/20 |
| BlackRock Greater Europe Inv Trust | 425.00p | 0.71% |
|
25,038 | £358.37m | 15:30 17/02/20 |
| BlackRock Latin American Inv Trust | 477.00p | -0.42% |
|
22,883 | £187.27m | 15:35 17/02/20 |
| Blackrock North American Income Trust | 192.00p | 0.26% |
|
63,019 | £155.91m | 15:30 17/02/20 |
| BlackRock Smaller Companies Trust | 1,788.00p | 1.02% |
|
48,650 | £873.08m | 15:34 17/02/20 |
| Blackrock Throgmorton Trust | 720.00p | 0.70% |
|
198,026 | £573.35m | 15:39 17/02/20 |
| BlackRock World Mining Trust | 373.00p | 1.08% |
|
278,152 | £650.55m | 15:34 17/02/20 |
| Bloomsbury Publishing | 280.00p | -0.71% |
|
11,910 | £210.92m | 15:55 17/02/20 |
| Bluefield Solar Income Fund Limited | 132.00p | 0.76% |
|
366,132 | £489.06m | 15:55 17/02/20 |
| BMO Capital & Income Investment Trust | 355.00p | 0.57% |
|
66,508 | £367.01m | 15:39 17/02/20 |
| BMO Commercial Property Trust Limited | 108.60p | 0.93% |
|
750,624 | £868.11m | 16:00 17/02/20 |
| BMO Global Smaller Companies | 145.00p | 0.69% |
|
514,177 | £879.62m | 16:00 17/02/20 |
| BMO Private Equity Trust | 407.00p | 1.50% |
|
47,836 | £300.94m | 16:15 17/02/20 |
| BMO Real Estate Investments Limited | 86.20p | 0.47% |
|
178,194 | £207.49m | 15:34 17/02/20 |
| Bodycote | 897.00p | 0.50% |
|
103,317 | £1,717.36m | 15:35 17/02/20 |
| BP | 461.00p | 0.91% |
|
13,944,948 | £93,391.04m | 15:39 17/02/20 |
| Brewin Dolphin Holdings | 362.60p | 0.39% |
|
363,780 | £1,099.52m | 15:49 17/02/20 |
| British American Tobacco | 3,331.50p | -0.46% |
|
1,623,958 | £76,420.91m | 15:39 17/02/20 |
| British Land Company | 580.60p | -1.22% |
|
1,953,466 | £5,380.25m | 16:09 17/02/20 |
| Britvic | 918.50p | -1.50% |
|
474,536 | £2,443.64m | 15:45 17/02/20 |
| Brown (N.) Group | 70.00p | -1.39% |
|
314,166 | £197.44m | 15:35 17/02/20 |
| Brunner Inv Trust | 908.00p | 0.00% |
|
17,904 | £387.65m | 15:14 17/02/20 |
| BT Group | 153.74p | 0.13% |
|
9,175,158 | £15,192.90m | 15:40 17/02/20 |
| Bunzl | 1,936.00p | 0.05% |
|
445,532 | £6,520.31m | 16:00 17/02/20 |
| Burberry Group | 2,007.00p | 0.38% |
|
248,531 | £8,121.72m | 15:35 17/02/20 |
| C&C Group | 376.00p | 0.67% |
|
300,037 | £1,166.83m | 16:00 17/02/20 |
| Cairn Energy | 179.20p | 0.39% |
|
1,081,645 | £1,056.48m | 16:00 17/02/20 |
| Caledonia Investments | 3,115.00p | -0.32% |
|
33,641 | £1,724.90m | 15:40 17/02/20 |
| Capita | 151.00p | 0.87% |
|
2,017,062 | £2,519.73m | 16:00 17/02/20 |
| Capital & Counties Properties | 244.90p | -1.37% |
|
1,280,868 | £2,092.18m | 16:00 17/02/20 |
| Capital & Regional | 205.30p | -2.75% |
|
35,499 | £213.27m | 15:55 17/02/20 |
| Capital Gearing Trust | 4,460.00p | 0.22% |
|
24,868 | £495.77m | 16:15 17/02/20 |
| Card Factory | 88.55p | 0.97% |
|
286,582 | £302.44m | 15:39 17/02/20 |
| Carnival | 3,103.00p | 0.23% |
|
298,860 | £4,866.14m | 15:35 17/02/20 |
| Carr's Group | 154.50p | 1.62% |
|
3,192 | £142.77m | 15:34 17/02/20 |
| CC Japan Income & Growth Trust | 150.50p | -0.33% |
|
112,870 | £202.77m | 15:34 17/02/20 |
| Centamin (DI) | 133.45p | -1.48% |
|
2,602,769 | £1,542.62m | 15:39 17/02/20 |
| Centrica | 72.64p | 1.94% |
|
28,842,850 | £4,227.62m | 15:50 17/02/20 |
| Chemring Group | 277.50p | 0.91% |
|
247,165 | £779.03m | 16:00 17/02/20 |
| Chesnara | 322.50p | -1.23% |
|
82,310 | £483.95m | 15:40 17/02/20 |
| Cineworld Group | 179.75p | -0.94% |
|
1,966,388 | £2,466.08m | 15:45 17/02/20 |
| City Merchants High Yield Trust | 197.50p | -0.13% |
|
69,398 | £197.78m | 15:30 17/02/20 |
| City of London Inv Trust | 435.00p | 0.93% |
|
664,458 | £1,747.92m | 16:00 17/02/20 |
| City of London Investment Group | 478.00p | 1.30% |
|
5,489 | £127.56m | 11:39 17/02/20 |
| Civitas Social Housing | 98.50p | -0.30% |
|
846,128 | £612.32m | 15:39 17/02/20 |
| Clarkson | 2,955.00p | 0.17% |
|
19,912 | £897.49m | 15:35 17/02/20 |
| Clipper Logistics | 271.50p | 3.23% |
|
215,091 | £276.01m | 15:34 17/02/20 |
| Close Brothers Group | 1,462.00p | 0.34% |
|
79,289 | £2,212.26m | 16:00 17/02/20 |
| CLS Holdings | 280.00p | 0.18% |
|
34,755 | £1,140.71m | 15:40 17/02/20 |
| Cmc Markets | 163.60p | -0.49% |
|
162,014 | £472.95m | 15:45 17/02/20 |
| Coats Group | 72.65p | -0.89% |
|
5,238,343 | £1,050.05m | 15:45 17/02/20 |
| Coca-Cola HBC AG (CDI) | 2,852.00p | 0.42% |
|
501,160 | £10,339.98m | 15:45 17/02/20 |
| Compass Group | 1,944.50p | 0.18% |
|
1,126,213 | £30,879.96m | 16:00 17/02/20 |
| Computacenter | 1,864.00p | -1.01% |
|
74,800 | £2,127.59m | 16:00 17/02/20 |
| Connect Group | 32.00p | -0.93% |
|
262,724 | £79.25m | 15:35 17/02/20 |
| Contour global | 182.00p | 0.00% |
|
45,099 | £1,220.70m | 15:55 17/02/20 |
| Convatec Group | 220.40p | 2.04% |
|
2,167,369 | £4,371.66m | 15:45 17/02/20 |
| Costain Group | 207.50p | 0.48% |
|
615,527 | £224.69m | 15:40 17/02/20 |
| Countryside Properties | 525.50p | 0.19% |
|
254,426 | £2,364.75m | 16:00 17/02/20 |
| CQS New City High Yield Fund Limited | 59.80p | 0.84% |
|
655,396 | £256.30m | 16:15 17/02/20 |
| Cranswick | 3,850.00p | 0.10% |
|
78,469 | £2,007.27m | 16:00 17/02/20 |
| Crest Nicholson Holdings | 514.50p | 0.19% |
|
1,256,858 | £1,321.86m | 16:00 17/02/20 |
| CRH | 2,945.00p | -1.07% |
|
562,444 | £23,180.36m | 15:40 17/02/20 |
| Croda International | 5,090.00p | 0.59% |
|
159,526 | £6,560.43m | 15:59 17/02/20 |
| CUSTODIAN REIT | 113.40p | -0.18% |
|
287,381 | £467.27m | 15:35 17/02/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 103.50p | 0.24% |
|
547,441 | £257.62m | 16:15 17/02/20 |
| Daejan Holdings | 5,190.00p | -0.96% |
|
2,334 | £845.73m | 15:35 17/02/20 |
| DCC | 6,260.00p | 0.13% |
|
102,375 | £6,159.63m | 15:39 17/02/20 |
| De La Rue | 122.00p | -9.50% |
|
580,060 | £126.88m | 15:40 17/02/20 |
| Dechra Pharmaceuticals | 2,836.00p | 0.14% |
|
65,669 | £2,917.30m | 15:45 17/02/20 |
| Derwent London | 4,226.00p | -1.26% |
|
112,189 | £4,723.54m | 16:00 17/02/20 |
| Devro | 166.00p | -0.60% |
|
295,353 | £277.14m | 15:35 17/02/20 |
| DFS Furniture | 277.00p | 0.73% |
|
213,374 | £589.07m | 15:40 17/02/20 |
| Diageo | 3,090.00p | 0.34% |
|
1,313,445 | £72,211.60m | 15:35 17/02/20 |
| Dialight | 305.50p | 1.83% |
|
9,796 | £99.41m | 15:55 17/02/20 |
| Dignity | 550.00p | -0.81% |
|
22,659 | £275.07m | 15:49 17/02/20 |
| Diploma | 2,062.00p | 3.46% |
|
171,396 | £2,335.00m | 15:39 17/02/20 |
| Direct Line Insurance Group | 346.90p | -0.32% |
|
2,016,544 | £4,769.88m | 16:00 17/02/20 |
| Discoverie Group | 580.00p | 0.00% |
|
32,970 | £514.49m | 15:45 17/02/20 |
| Diverse Income Trust (The) | 94.80p | 0.85% |
|
311,319 | £358.62m | 15:39 17/02/20 |
| Dixons Carphone | 138.40p | -1.95% |
|
994,961 | £1,608.71m | 16:00 17/02/20 |
| Domino's Pizza Group | 318.70p | 1.50% |
|
788,750 | £1,473.13m | 15:45 17/02/20 |
| DP Eurasia N.V. (DI) | 63.00p | 0.32% |
|
98,558 | £91.58m | 15:40 17/02/20 |
| Drax Group | 295.20p | 2.71% |
|
577,097 | £1,170.86m | 16:00 17/02/20 |
| Dunedin Income Growth Inv Trust | 301.00p | 0.33% |
|
84,680 | £446.04m | 15:30 17/02/20 |
| Dunelm Group | 1,350.00p | -3.85% |
|
884,770 | £2,729.72m | 16:00 17/02/20 |
| DWF Group | 141.00p | 0.00% |
|
95,322 | £450.53m | 15:34 17/02/20 |
| easyJet | 1,509.50p | 0.73% |
|
953,750 | £5,965.67m | 15:40 17/02/20 |
| Ecofin Global Utilities and Infrastructure Trust | 185.00p | 1.39% |
|
217,704 | £169.96m | 15:34 17/02/20 |
| Edinburgh Inv Trust | 604.00p | 0.00% |
|
278,642 | £1,059.10m | 16:00 17/02/20 |
| Edinburgh Worldwide Inv Trust | 216.00p | 0.56% |
|
1,290,132 | £658.47m | 15:35 17/02/20 |
| Ediston Property Investment Company | 88.00p | 0.00% |
|
197,906 | £185.97m | 15:34 17/02/20 |
| EI Group | 284.60p | -0.07% |
|
141,435 | £1,246.29m | 16:00 17/02/20 |
| Electra Private Equity | 364.50p | -0.14% |
|
772 | £139.54m | 16:00 17/02/20 |
| Electrocomponents | 704.80p | 0.71% |
|
808,622 | £3,145.26m | 15:45 17/02/20 |
| Elementis | 125.00p | -0.40% |
|
703,687 | £725.65m | 16:00 17/02/20 |
| Empiric Student Property | 102.00p | -0.20% |
|
1,140,854 | £615.22m | 15:39 17/02/20 |
| Energean Oil & Gas | 771.00p | 1.18% |
|
104,795 | £1,365.36m | 15:39 17/02/20 |
| EnQuest | 26.30p | -0.30% |
|
1,134,417 | £445.99m | 15:39 17/02/20 |
| EP Global Opportunities Trust | 302.00p | -0.81% |
|
33,996 | £122.80m | 15:34 17/02/20 |
| Equiniti Group | 213.00p | -0.84% |
|
235,626 | £776.46m | 16:00 17/02/20 |
| Essentra | 413.20p | -1.71% |
|
124,209 | £1,087.45m | 15:40 17/02/20 |
| Euromoney Institutional Investor | 1,168.00p | -1.52% |
|
57,509 | £1,276.03m | 16:00 17/02/20 |
| European Assets Trust | 104.50p | 0.48% |
|
448,632 | £376.17m | 14:04 17/02/20 |
| European Opportunities Trust | 902.00p | -0.55% |
|
111,530 | £1,018.14m | 15:40 17/02/20 |
| Evraz | 388.10p | 0.67% |
|
1,174,566 | £5,601.64m | 15:45 17/02/20 |
| Experian | 2,824.00p | 0.04% |
|
607,863 | £25,649.39m | 15:45 17/02/20 |
| F&C Investment Trust | 783.00p | 0.13% |
|
228,829 | £4,248.72m | 16:00 17/02/20 |
| FDM Group (Holdings) | 1,016.00p | 0.79% |
|
431,409 | £1,109.34m | 16:00 17/02/20 |
| Ferguson | 7,598.00p | 0.56% |
|
179,092 | £17,147.52m | 16:00 17/02/20 |
| Ferrexpo | 149.70p | 2.99% |
|
1,110,048 | £881.17m | 15:45 17/02/20 |
| Fidelity Asian Values | 392.00p | 0.13% |
|
117,700 | £296.28m | 15:35 17/02/20 |
| Fidelity China Special Situations | 243.00p | 0.83% |
|
840,220 | £1,326.33m | 16:00 17/02/20 |
| Fidelity European Values | 269.50p | 0.75% |
|
393,505 | £1,108.90m | 16:00 17/02/20 |
| Fidelity Japan Trust | 171.00p | -2.01% |
|
196,284 | £227.78m | 15:40 17/02/20 |
| Fidelity Special Values | 270.00p | 0.00% |
|
229,981 | £776.34m | 15:40 17/02/20 |
| Finablr | 78.75p | 0.45% |
|
2,708,222 | £551.25m | 16:00 17/02/20 |
| Finsbury Growth & Income Trust | 907.00p | 0.00% |
|
222,911 | £1,885.40m | 16:00 17/02/20 |
| FirstGroup | 130.30p | -0.23% |
|
1,130,544 | £1,583.70m | 16:00 17/02/20 |
| Fisher (James) & Sons | 1,928.00p | 0.95% |
|
3,095 | £972.37m | 15:35 17/02/20 |
| Flutter Entertainment | 8,526.00p | 0.73% |
|
168,252 | £6,679.87m | 15:49 17/02/20 |
| Foresight Solar Fund Limited | 116.50p | -0.43% |
|
361,611 | £704.16m | 15:34 17/02/20 |
| Forterra | 360.00p | 0.70% |
|
1,004,961 | £716.58m | 15:39 17/02/20 |
| Foxtons Group | 91.30p | 1.44% |
|
117,251 | £251.17m | 15:40 17/02/20 |
| Frasers Group | 483.60p | -1.31% |
|
344,920 | £2,522.75m | 15:45 17/02/20 |
| Fresnillo | 665.40p | -1.42% |
|
527,548 | £4,903.29m | 15:45 17/02/20 |
| Fuller Smith & Turner | 920.00p | 0.44% |
|
10,035 | £297.80m | 15:45 17/02/20 |
| Funding Circle Holdings | 78.80p | -3.79% |
|
336,429 | £274.57m | 15:45 17/02/20 |
| Fundsmith Emerging Equities Trust | 1,125.00p | 1.11% |
|
42,248 | £299.70m | 15:34 17/02/20 |
| Future | 1,290.00p | 0.31% |
|
400,215 | £1,264.38m | 15:35 17/02/20 |
| G4S | 201.80p | 0.40% |
|
1,182,121 | £3,118.19m | 15:45 17/02/20 |
| Galliford Try | 178.38p | -6.54% |
|
1,321,036 | £198.10m | 15:35 17/02/20 |
| Games Workshop Group | 6,910.00p | 0.51% |
|
79,994 | £2,257.83m | 15:35 17/02/20 |
| Gamesys Group | 772.00p | 0.52% |
|
207,125 | £838.90m | 15:40 17/02/20 |
| GCP Asset Backed Income Fund Limited | 106.50p | 0.00% |
|
204,314 | £470.24m | 15:29 17/02/20 |
| GCP Infrastructure Investments Ltd | 125.60p | 0.48% |
|
2,191,782 | £1,102.85m | 16:00 17/02/20 |
| GCP Student Living | 207.00p | 0.24% |
|
240,225 | £941.89m | 15:35 17/02/20 |
| Gem Diamonds Ltd. (DI) | 65.20p | -0.44% |
|
90,349 | £90.62m | 15:30 17/02/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 790.00p | -0.25% |
|
7,469 | £959.59m | 15:40 17/02/20 |
| Genus | 3,196.00p | 0.19% |
|
24,488 | £2,079.95m | 16:00 17/02/20 |
| Georgia Capital | 788.00p | -3.43% |
|
18,851 | £316.54m | 16:00 17/02/20 |
| Georgia Healthcare Group | 128.75p | 0.59% |
|
10,190 | £169.54m | 15:55 17/02/20 |
| GlaxoSmithKline | 1,661.60p | -0.42% |
|
3,681,871 | £82,923.02m | 15:45 17/02/20 |
| Glencore | 236.65p | 1.15% |
|
18,289,316 | £31,531.98m | 15:45 17/02/20 |
| Go-Ahead Group | 2,210.00p | 0.91% |
|
58,013 | £954.22m | 15:59 17/02/20 |
| Goco Group | 89.70p | 1.14% |
|
78,422 | £375.45m | 15:35 17/02/20 |
| Goodwin Plc | 3,300.00p | 0.00% |
|
502 | £242.99m | 15:30 17/02/20 |
| Grafton Group Units | 990.00p | 2.27% |
|
544,463 | £2,354.32m | 16:15 17/02/20 |
| Grainger | 337.20p | 1.75% |
|
2,681,267 | £2,271.02m | 16:00 17/02/20 |
| Great Portland Estates | 958.00p | -0.75% |
|
494,111 | £2,432.05m | 15:45 17/02/20 |
| Greencoat UK Wind | 145.00p | 0.42% |
|
1,149,687 | £2,200.43m | 16:00 17/02/20 |
| Greencore Group | 247.90p | 0.85% |
|
688,141 | £1,105.94m | 15:45 17/02/20 |
| Greggs | 2,348.00p | 0.26% |
|
103,469 | £2,356.24m | 15:35 17/02/20 |
| GVC Holdings | 834.40p | -0.26% |
|
1,990,539 | £4,862.38m | 15:59 17/02/20 |
| Halfords Group | 162.80p | -0.12% |
|
110,527 | £324.16m | 15:49 17/02/20 |
| Halma | 2,192.00p | -0.14% |
|
499,645 | £8,321.83m | 15:34 17/02/20 |
| Hammerson | 234.90p | -2.13% |
|
2,186,970 | £1,800.02m | 15:45 17/02/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,868.00p | 0.54% |
|
115,519 | £1,491.83m | 15:34 17/02/20 |
| Hargreaves Lansdown | 1,690.50p | 0.06% |
|
949,631 | £8,018.36m | 15:40 17/02/20 |
| Harworth Group | 147.50p | 0.51% |
|
62,317 | £474.82m | 15:34 17/02/20 |
| Hastings Group Holdings | 185.00p | -0.38% |
|
599,033 | £1,223.32m | 15:40 17/02/20 |
| Hays | 165.60p | 0.36% |
|
1,181,457 | £2,429.67m | 15:45 17/02/20 |
| Headlam Group | 549.00p | 2.62% |
|
4,567 | £466.13m | 15:35 17/02/20 |
| Helical | 520.00p | -1.14% |
|
130,604 | £623.88m | 15:39 17/02/20 |
| HELIOS TOWERS | 144.10p | 1.48% |
|
48,813 | £1,441.00m | 16:00 17/02/20 |
| Henderson Alternative Strategies Trust | 305.00p | 0.66% |
|
149,174 | £117.97m | 16:15 17/02/20 |
| Henderson Diversified Income Ltd. | 95.40p | 0.00% |
|
190,589 | £181.85m | 15:30 17/02/20 |
| Henderson European Focus Trust | 1,305.00p | -0.38% |
|
17,331 | £280.55m | 15:39 17/02/20 |
| Henderson EuroTrust | 1,260.00p | 1.20% |
|
53,973 | £266.94m | 16:15 17/02/20 |
| Henderson Far East Income Ltd. | 347.50p | 0.87% |
|
314,828 | £476.89m | 16:15 17/02/20 |
| Henderson High Income Trust | 186.50p | -0.14% |
|
121,338 | £349.54m | 15:30 17/02/20 |
| Henderson International Income Trust | 170.50p | 0.00% |
|
94,084 | £328.18m | 13:04 17/02/20 |
| Henderson Smaller Companies Inv Trust | 1,076.00p | 0.75% |
|
71,971 | £803.79m | 15:34 17/02/20 |
| Henry Boot | 333.00p | 0.30% |
|
9,392 | £443.46m | 15:34 17/02/20 |
| Herald Investment Trust | 1,494.00p | 0.27% |
|
53,747 | £1,004.19m | 15:35 17/02/20 |
| HGCapital Trust | 272.00p | -0.18% |
|
234,064 | £1,098.95m | 15:35 17/02/20 |
| HICL Infrastructure | 182.00p | 0.66% |
|
1,754,315 | £3,391.83m | 16:00 17/02/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 196.00p | 0.39% |
|
9,946 | £96.55m | 15:30 17/02/20 |
| Hikma Pharmaceuticals | 1,886.50p | 0.51% |
|
129,882 | £4,571.54m | 15:35 17/02/20 |
| Hill & Smith Holdings | 1,448.00p | 0.14% |
|
50,847 | £1,150.13m | 15:39 17/02/20 |
| Hilton Food Group | 1,076.00p | 0.00% |
|
5,826 | £879.36m | 15:40 17/02/20 |
| Hipgnosis Songs Fund Limited NPV | 106.50p | -0.47% |
|
163,382 | £655.88m | 16:05 17/02/20 |
| Hiscox Limited (DI) | 1,343.00p | -0.45% |
|
199,111 | £3,875.69m | 15:34 17/02/20 |
| Hochschild Mining | 161.70p | -0.80% |
|
609,091 | £836.31m | 15:39 17/02/20 |
| Hollywood Bowl Group | 286.00p | -0.71% |
|
113,466 | £429.00m | 15:35 17/02/20 |
| Homeserve | 1,317.00p | -0.45% |
|
206,478 | £4,407.13m | 16:00 17/02/20 |
| Hostelworld Group | 129.40p | -4.89% |
|
134,146 | £123.67m | 15:35 17/02/20 |
| Howden Joinery Group | 732.60p | 0.69% |
|
896,083 | £4,385.70m | 15:39 17/02/20 |
| HSBC Holdings | 590.70p | 1.06% |
|
14,496,836 | £119.99b | 16:09 17/02/20 |
| Hunting | 308.20p | 0.65% |
|
226,036 | £514.51m | 15:39 17/02/20 |
| Huntsworth | 73.00p | -0.55% |
|
39,517 | £270.18m | 15:30 17/02/20 |
| Hyve Group | 95.70p | 0.74% |
|
1,766,409 | £780.70m | 15:44 17/02/20 |
| Ibstock | 316.60p | -0.31% |
|
2,787,593 | £1,295.72m | 15:39 17/02/20 |
| ICG Enterprise Trust | 976.00p | -0.41% |
|
34,464 | £672.24m | 15:39 17/02/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 97.00p | 0.00% |
|
144,478 | £117.66m | 15:34 17/02/20 |
| IG Group Holdings | 685.40p | 1.86% |
|
229,487 | £2,532.14m | 15:35 17/02/20 |
| IMI | 1,076.50p | -1.69% |
|
612,819 | £2,930.33m | 15:39 17/02/20 |
| Impact Healthcare Reit | 109.00p | 0.00% |
|
497,426 | £347.66m | 15:35 17/02/20 |
| Impax Environmental Markets | 359.00p | 1.41% |
|
634,017 | £795.07m | 16:15 17/02/20 |
| Imperial Brands | 1,798.60p | -1.45% |
|
2,038,226 | £17,022.10m | 15:39 17/02/20 |
| Inchcape | 645.50p | 0.08% |
|
194,965 | £2,576.40m | 15:39 17/02/20 |
| Independent Inv Trust | 584.00p | 3.53% |
|
66,395 | £319.55m | 15:34 17/02/20 |
| Indivior | 40.00p | 0.73% |
|
1,924,861 | £292.69m | 15:49 17/02/20 |
| Informa | 781.40p | 0.41% |
|
1,354,080 | £9,781.55m | 15:45 17/02/20 |
| IntegraFin Holding | 513.00p | -0.39% |
|
117,367 | £1,699.68m | 15:39 17/02/20 |
| InterContinental Hotels Group | 4,829.50p | 1.06% |
|
473,180 | £8,791.30m | 15:59 17/02/20 |
| Intermediate Capital Group | 1,837.00p | 1.16% |
|
375,790 | £5,335.32m | 15:45 17/02/20 |
| International Biotech Trust | 622.00p | 0.97% |
|
60,538 | £239.22m | 15:30 17/02/20 |
| International Consolidated Airlines Group SA (CDI) | 640.00p | 0.06% |
|
2,700,140 | £12,749.01m | 15:39 17/02/20 |
| International Personal Finance | 169.60p | -4.61% |
|
85,602 | £379.36m | 15:49 17/02/20 |
| International Public Partnerships Ltd. | 169.00p | 0.96% |
|
823,317 | £2,722.24m | 16:00 17/02/20 |
| Intertek Group | 5,814.00p | -1.39% |
|
153,549 | £9,383.40m | 15:49 17/02/20 |
| Intu Properties | 12.30p | 2.33% |
|
6,716,041 | £166.74m | 15:49 17/02/20 |
| Invesco Asia Trust | 292.00p | -0.17% |
|
49,387 | £195.21m | 15:30 17/02/20 |
| Invesco Income Growth Trust | 302.00p | -0.33% |
|
41,987 | £176.83m | 15:30 17/02/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 621.00p | 0.16% |
|
14,255 | £209.13m | 13:59 17/02/20 |
| Investec | 445.60p | -0.76% |
|
849,991 | £3,101.74m | 15:45 17/02/20 |
| IP Group | 75.00p | 2.60% |
|
1,097,322 | £794.36m | 16:00 17/02/20 |
| ITV | 135.60p | -0.29% |
|
9,860,001 | £5,427.97m | 16:00 17/02/20 |
| IWG | 454.00p | -0.33% |
|
669,394 | £4,006.48m | 15:45 17/02/20 |
| JD Sports Fashion | 863.40p | -0.46% |
|
622,808 | £8,402.89m | 15:45 17/02/20 |
| Jlen Environmental Assets Group Limited NPV | 117.00p | -0.43% |
|
484,476 | £581.51m | 15:35 17/02/20 |
| John Laing Group | 364.60p | 2.13% |
|
242,484 | £1,797.48m | 16:00 17/02/20 |
| Johnson Matthey | 2,675.00p | 1.10% |
|
265,628 | £5,177.02m | 15:45 17/02/20 |
| JPMorgan American Inv Trust | 518.00p | 0.39% |
|
109,110 | £1,081.13m | 15:34 17/02/20 |
| JPMorgan Asia Growth & Income | 403.00p | 0.87% |
|
140,980 | £379.15m | 15:04 17/02/20 |
| JpMorgan China Growth & Income | 359.00p | 1.99% |
|
246,463 | £261.00m | 16:15 17/02/20 |
| JPMorgan Claverhouse Inv Trust | 774.00p | 0.78% |
|
33,690 | £440.18m | 15:29 17/02/20 |
| JPMorgan Emerging Markets Inv Trust | 1,052.00p | 0.19% |
|
132,014 | £1,267.21m | 16:00 17/02/20 |
| JPMorgan Euro Small Co. Trust | 397.00p | 0.25% |
|
146,377 | £633.07m | 15:35 17/02/20 |
| JPMorgan European Inv Trust Growth Shares | 296.00p | 0.34% |
|
38,304 | £203.48m | 15:40 17/02/20 |
| JPMorgan European Investment Trust Inc Shs | 163.00p | 2.35% |
|
39,696 | £162.90m | 15:34 17/02/20 |
| JPMorgan Global Growth & Income | 362.00p | -0.28% |
|
345,891 | £499.29m | 16:15 17/02/20 |
| JPMorgan Global Markets Emerging Income Trust | 135.50p | 0.37% |
|
205,244 | £402.76m | 15:34 17/02/20 |
| JPMorgan Indian Investment Trust | 731.00p | -0.54% |
|
102,086 | £764.44m | 16:14 17/02/20 |
| JPMorgan Japan Smaller Companies Trust | 425.00p | -1.52% |
|
79,007 | £231.67m | 15:34 17/02/20 |
| JPMorgan Japanese Inv Trust | 448.50p | -0.99% |
|
228,180 | £723.20m | 15:44 17/02/20 |
| JPMorgan Mid Cap Inv Trust | 1,415.00p | 1.43% |
|
19,660 | £335.49m | 15:39 17/02/20 |
| JPMorgan Russian Securities | 750.00p | 0.54% |
|
16,443 | £345.05m | 15:35 17/02/20 |
| JPMorgan Smaller Companies Inv Trust | 312.00p | 0.97% |
|
152,255 | £243.52m | 16:15 17/02/20 |
| JPMorgan US Smaller Co. Inv Tst | 368.00p | 0.54% |
|
45,509 | £215.75m | 15:34 17/02/20 |
| JTC | 446.50p | -0.11% |
|
18,975 | £509.32m | 16:00 17/02/20 |
| Jupiter Fund Management | 411.20p | 3.66% |
|
4,957,465 | £1,839.30m | 15:45 17/02/20 |
| Jupiter US Smaller Companies | 1,175.00p | 0.85% |
|
10,120 | £155.76m | 13:44 17/02/20 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,881.92m | 15:45 31/01/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,700.00p | -1.28% |
|
154,290 | £10,847.91m | 15:39 17/02/20 |
| Just Group | 82.95p | -1.43% |
|
835,972 | £858.60m | 15:39 17/02/20 |
| Kainos Group | 850.00p | -0.70% |
|
108,331 | £1,035.99m | 15:39 17/02/20 |
| KAZ Minerals | 511.40p | 3.31% |
|
1,035,276 | £2,416.04m | 15:49 17/02/20 |
| Keller Group | 856.00p | -0.81% |
|
22,148 | £616.92m | 15:45 17/02/20 |
| Kenmare Resources | 265.00p | 2.31% |
|
12,711 | £290.59m | 15:34 17/02/20 |
| Keystone Inv Trust | 347.00p | -1.13% |
|
11,453 | £231.62m | 15:34 17/02/20 |
| Kier Group | 149.50p | 6.33% |
|
6,506,605 | £242.36m | 15:44 17/02/20 |
| Kin and Carta | 108.00p | -0.46% |
|
32,071 | £182.16m | 15:45 17/02/20 |
| Kingfisher | 222.00p | 2.45% |
|
3,576,041 | £4,684.48m | 15:45 17/02/20 |
| Lamprell | 34.00p | 1.49% |
|
9,353 | £116.19m | 15:30 17/02/20 |
| Lancashire Holdings Limited | 795.50p | 0.32% |
|
340,219 | £1,614.40m | 16:00 17/02/20 |
| Land Securities Group | 982.00p | -1.39% |
|
1,110,778 | £7,281.19m | 15:45 17/02/20 |
| Law Debenture Corp. | 626.00p | 0.64% |
|
87,556 | £741.38m | 15:40 17/02/20 |
| Legal & General Group | 317.50p | -0.28% |
|
5,346,579 | £18,940.26m | 15:39 17/02/20 |
| Lindsell Train Inv Trust | 109,000.00p | 2.09% |
|
397 | £218.00m | 15:30 17/02/20 |
| Liontrust Asset Management | 1,315.00p | -0.76% |
|
41,658 | £728.51m | 15:34 17/02/20 |
| Lloyds Banking Group | 56.87p | 0.46% |
|
69,217,272 | £39,971.28m | 16:09 17/02/20 |
| London Stock Exchange Group | 8,294.00p | 0.97% |
|
176,123 | £29,007.66m | 15:34 17/02/20 |
| LondonMetric Property | 235.80p | -0.51% |
|
916,484 | £1,984.25m | 15:39 17/02/20 |
| Lookers | 53.00p | -0.19% |
|
168,993 | £206.21m | 16:00 17/02/20 |
| Lowland Investment Co | 1,405.00p | 0.89% |
|
12,662 | £379.61m | 15:30 17/02/20 |
| LSL Property Services | 340.00p | 5.43% |
|
104,740 | £349.44m | 15:40 17/02/20 |
| Luceco | 127.20p | -2.15% |
|
755,656 | £204.54m | 16:04 17/02/20 |
| LXI Reit | 136.60p | 1.79% |
|
1,062,264 | £712.27m | 15:39 17/02/20 |
| M&G | 246.60p | -0.96% |
|
4,593,318 | £6,411.37m | 15:44 17/02/20 |
| Macau Property Opportunities Fund Ltd. | 104.50p | 0.48% |
|
8,406 | £64.62m | 15:34 17/02/20 |
| Macfarlane Group | 110.00p | 0.00% |
|
88,497 | £173.59m | 15:40 17/02/20 |
| Majedie Investments | 236.00p | -1.72% |
|
14,876 | £125.15m | 15:29 17/02/20 |
| Man Group | 153.10p | 0.10% |
|
2,068,921 | £2,316.64m | 16:00 17/02/20 |
| Manchester & London Investment Trust | 589.00p | 3.23% |
|
40,629 | £192.08m | 15:34 17/02/20 |
| Marks & Spencer Group | 183.80p | -0.03% |
|
4,261,820 | £3,584.21m | 15:45 17/02/20 |
| Marshalls | 844.50p | 0.48% |
|
210,609 | £1,683.75m | 16:00 17/02/20 |
| Marston's | 105.80p | 1.73% |
|
1,175,968 | £698.66m | 16:00 17/02/20 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 327.00p | -0.15% |
|
67,986 | £273.75m | 15:34 17/02/20 |
| Mcbride | 66.40p | -2.35% |
|
20,212 | £121.38m | 15:40 17/02/20 |
| McCarthy & Stone | 158.40p | 0.70% |
|
516,549 | £851.20m | 16:00 17/02/20 |
| McColl's Retail Group | 43.60p | -0.11% |
|
77,964 | £50.22m | 15:30 17/02/20 |
| Mckay Securities | 276.00p | 0.36% |
|
7,574 | £260.17m | 15:40 17/02/20 |
| Mears Group | 293.00p | 0.00% |
|
6,733 | £323.74m | 15:34 17/02/20 |
| MEDICA GROUP | 154.00p | -0.98% |
|
29,105 | £171.11m | 15:29 17/02/20 |
| Mediclinic International | 394.10p | 0.64% |
|
265,114 | £2,905.48m | 15:39 17/02/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 635.40p | -1.64% |
|
1,463,932 | £4,940.62m | 15:45 17/02/20 |
| Melrose Industries | 242.00p | 1.89% |
|
3,560,182 | £11,756.98m | 15:45 17/02/20 |
| Menzies(John) | 400.00p | -1.96% |
|
51,016 | £337.23m | 15:45 17/02/20 |
| Mercantile Investment Trust (The) | 276.00p | 0.91% |
|
1,286,501 | £2,184.60m | 16:00 17/02/20 |
| Merchants Trust | 546.00p | 0.74% |
|
130,533 | £616.32m | 15:30 17/02/20 |
| Merian Chrysalis Investment Company Limited NPV | 128.00p | -0.78% |
|
71,694 | £431.03m | 15:34 17/02/20 |
| Metro Bank | 203.80p | -2.95% |
|
1,594,606 | £351.39m | 16:00 17/02/20 |
| Micro Focus International | 820.50p | 2.31% |
|
833,442 | £2,735.69m | 15:59 17/02/20 |
| Mid Wynd International Inv Trust | 628.00p | 1.29% |
|
63,289 | £290.24m | 15:30 17/02/20 |
| 106.00p | 0.71% |
|
43,292 | £112.88m | 15:34 17/02/20 | |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 415.00p | -0.36% |
|
93,730 | £1,781.15m | 15:40 17/02/20 |
| Mitie Group | 134.50p | 0.60% |
|
548,678 | £492.19m | 15:55 17/02/20 |
| MJ Gleeson | 962.00p | -1.43% |
|
29,857 | £532.35m | 15:34 17/02/20 |
| Mondi | 1,667.00p | -0.03% |
|
528,130 | £8,094.18m | 15:35 17/02/20 |
| Moneysupermarket.com Group | 327.40p | -0.30% |
|
1,047,849 | £1,756.87m | 15:45 17/02/20 |
| Monks Inv Trust | 1,018.00p | 0.20% |
|
232,009 | £2,251.96m | 16:00 17/02/20 |
| Montanaro European Smaller Companies Trust | 1,170.00p | 0.86% |
|
63,677 | £195.78m | 16:15 17/02/20 |
| Montanaro UK Smaller Companies Inv Trust | 139.00p | -1.42% |
|
216,294 | £232.66m | 15:34 17/02/20 |
| Morgan Advanced Materials | 309.40p | 1.11% |
|
304,873 | £882.93m | 15:40 17/02/20 |
| Morgan Sindall Group | 1,936.00p | 1.47% |
|
206,788 | £880.71m | 15:39 17/02/20 |
| Morrison (Wm) Supermarkets | 183.85p | 0.96% |
|
2,090,197 | £4,421.51m | 15:35 17/02/20 |
| Motorpoint Group | 297.00p | -1.00% |
|
372,264 | £269.25m | 16:15 17/02/20 |
| Murray Income Trust | 926.00p | 1.08% |
|
46,498 | £612.18m | 15:34 17/02/20 |
| Murray International Trust | 1,222.00p | 0.99% |
|
155,872 | £1,581.41m | 15:40 17/02/20 |
| National Express Group | 442.40p | 0.64% |
|
227,914 | £2,263.93m | 16:00 17/02/20 |
| National Grid | 1,044.80p | 0.46% |
|
3,057,337 | £36,654.41m | 15:39 17/02/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 91.60p | 0.11% |
|
1,544,754 | £440.63m | 15:35 17/02/20 |
| NB Private Equity Partners Ltd. | 1,180.00p | -0.84% |
|
8,046 | £552.24m | 15:04 17/02/20 |
| NCC Group | 227.00p | -0.87% |
|
755,590 | £630.73m | 15:40 17/02/20 |
| Network International Holdings | 633.00p | 0.16% |
|
172,662 | £3,165.00m | 15:35 17/02/20 |
| NewRiver REIT | 190.40p | 0.00% |
|
364,181 | £582.91m | 15:39 17/02/20 |
| Next | 7,162.00p | 0.48% |
|
224,156 | £9,521.83m | 15:45 17/02/20 |
| NextEnergy Solar Fund Limited Red | 119.50p | 0.84% |
|
838,759 | £698.13m | 15:39 17/02/20 |
| NMC Health | 798.40p | 3.23% |
|
3,040,735 | £1,666.29m | 15:34 17/02/20 |
| Norcros | 293.50p | -1.84% |
|
14,225 | £236.18m | 15:55 17/02/20 |
| North American Income Trust (The) | 304.00p | -0.33% |
|
89,245 | £435.56m | 15:30 17/02/20 |
| North Atlantic Smaller Companies Inv Trust | 3,400.00p | 0.00% |
|
6,792 | £481.44m | 16:15 17/02/20 |
| Northgate | 287.50p | 1.59% |
|
2,546,914 | £376.18m | 16:00 17/02/20 |
| Ocado Group | 1,161.00p | -0.47% |
|
947,850 | £8,121.45m | 15:35 17/02/20 |
| On The Beach Group | 423.80p | -0.75% |
|
67,353 | £556.09m | 15:49 17/02/20 |
| OneSavings Bank | 437.20p | -0.23% |
|
264,820 | £1,947.48m | 15:45 17/02/20 |
| Oxford Biomedica | 657.00p | 0.00% |
|
28,467 | £505.04m | 15:40 17/02/20 |
| Oxford Instruments | 1,628.00p | 0.49% |
|
22,255 | £934.83m | 15:45 17/02/20 |
| Pacific Assets Trust | 271.00p | 0.37% |
|
75,107 | £327.80m | 15:35 17/02/20 |
| Pacific Horizon Inv Trust | 355.00p | 0.14% |
|
97,311 | £209.42m | 15:30 17/02/20 |
| Pagegroup | 461.20p | 1.36% |
|
450,520 | £1,515.52m | 16:00 17/02/20 |
| Palace Capital | 312.00p | -1.39% |
|
132,311 | £143.03m | 15:30 17/02/20 |
| Pantheon International | 2,500.00p | -0.60% |
|
52,058 | £1,352.24m | 15:55 17/02/20 |
| Paragon Banking Group | 535.00p | 1.61% |
|
272,718 | £1,372.05m | 16:00 17/02/20 |
| PayPoint | 950.00p | -0.31% |
|
309,962 | £649.42m | 15:35 17/02/20 |
| Pearson | 572.00p | 0.32% |
|
2,229,327 | £4,419.39m | 15:39 17/02/20 |
| Pendragon | 12.70p | -1.02% |
|
58,947 | £177.41m | 15:34 17/02/20 |
| Pennon Group | 1,165.00p | -0.72% |
|
808,100 | £4,904.73m | 16:00 17/02/20 |
| Perpetual Income & Growth Inv Trust | 325.50p | 0.46% |
|
231,630 | £699.49m | 15:39 17/02/20 |
| Pershing Square Holdings Ltd NPV | 1,562.00p | 0.26% |
|
107,018 | £3,269.53m | 15:40 17/02/20 |
| Persimmon | 3,247.00p | 0.53% |
|
525,767 | £10,355.29m | 15:39 17/02/20 |
| Personal Assets Trust | 43,900.00p | 0.46% |
|
4,052 | £1,201.39m | 15:55 17/02/20 |
| Petra Diamonds Ltd.(DI) | 6.95p | -16.92% |
|
17,929,180 | £60.15m | 15:40 17/02/20 |
| Petrofac Ltd. | 365.00p | 0.41% |
|
297,553 | £1,262.58m | 16:00 17/02/20 |
| Petropavlovsk | 17.36p | 3.33% |
|
9,895,568 | £574.65m | 15:39 17/02/20 |
| Pets at Home Group | 310.00p | -0.19% |
|
1,653,208 | £1,550.00m | 15:49 17/02/20 |
| Pharos Energy | 37.10p | 2.06% |
|
551,625 | £147.48m | 15:40 17/02/20 |
| Phoenix Group Holdings | 795.80p | 0.06% |
|
404,630 | £5,741.83m | 15:45 17/02/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 324.50p | 0.46% |
|
37,152 | £316.39m | 15:35 17/02/20 |
| Photo-Me International | 87.00p | 0.35% |
|
188,848 | £328.84m | 15:35 17/02/20 |
| Picton Property Income Ltd | 101.80p | -0.20% |
|
613,350 | £557.46m | 15:40 17/02/20 |
| Playtech | 340.00p | 0.24% |
|
715,033 | £1,032.89m | 15:39 17/02/20 |
| Plus500 Ltd (DI) | 878.60p | 0.97% |
|
384,458 | £950.30m | 15:59 17/02/20 |
| Polar Capital Global Financials Trust | 146.00p | -1.36% |
|
119,711 | £296.05m | 15:30 17/02/20 |
| Polar Capital Global Healthcare Trust | 242.00p | 0.42% |
|
72,273 | £293.47m | 15:34 17/02/20 |
| Polar Capital Technology Trust | 1,736.00p | 0.58% |
|
171,503 | £2,323.20m | 16:00 17/02/20 |
| Pollen Street Secured Lending | 828.00p | -0.24% |
|
31,754 | £614.73m | 15:35 17/02/20 |
| Polymetal International | 1,266.00p | -0.51% |
|
434,336 | £5,952.58m | 16:00 17/02/20 |
| Polypipe Group | 601.00p | -0.41% |
|
273,135 | £1,207.99m | 15:34 17/02/20 |
| Porvair | 754.00p | 2.17% |
|
22,265 | £347.12m | 15:45 17/02/20 |
| PPHE Hotel Group Ltd | 2,120.00p | 0.95% |
|
90,855 | £900.14m | 15:50 17/02/20 |
| Premier Foods | 35.75p | -0.69% |
|
522,157 | £302.69m | 15:55 17/02/20 |
| Premier Oil | 105.40p | 1.15% |
|
1,786,849 | £882.72m | 15:40 17/02/20 |
| Primary Health Properties | 161.80p | 1.51% |
|
1,423,195 | £1,968.01m | 16:00 17/02/20 |
| Provident Financial | 465.00p | -0.85% |
|
1,053,243 | £1,178.21m | 15:45 17/02/20 |
| Prudential | 1,493.50p | 1.15% |
|
2,115,531 | £38,850.67m | 15:45 17/02/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| PureTech Health | 322.00p | -0.62% |
|
38,251 | £919.21m | 15:34 17/02/20 |
| PZ Cussons | 191.60p | 1.48% |
|
197,884 | £802.00m | 16:00 17/02/20 |
| QinetiQ Group | 376.00p | -0.74% |
|
377,673 | £2,135.54m | 16:00 17/02/20 |
| Quilter | 170.60p | -1.33% |
|
2,815,049 | £3,245.24m | 16:00 17/02/20 |
| Rank Group | 323.00p | 0.47% |
|
405,927 | £1,261.96m | 16:00 17/02/20 |
| Rathbone Brothers | 1,974.00p | 0.30% |
|
15,758 | £1,112.88m | 15:55 17/02/20 |
| Raven Property Group Limited | 47.00p | -0.84% |
|
65,115 | £230.18m | 15:40 17/02/20 |
| RDI Reit | 129.00p | -3.44% |
|
367,673 | £490.32m | 15:40 17/02/20 |
| Reach | 163.20p | -1.69% |
|
761,373 | £488.41m | 16:15 17/02/20 |
| Real Estate Credit Investments Ltd | 171.00p | -0.29% |
|
148,477 | £392.16m | 15:34 17/02/20 |
| Reckitt Benckiser Group | 6,314.00p | -0.25% |
|
416,168 | £44,813.74m | 15:34 17/02/20 |
| Redrow | 834.00p | 0.85% |
|
1,622,402 | £2,937.27m | 16:00 17/02/20 |
| Regional REIT Limited | 121.00p | 0.00% |
|
609,976 | £522.12m | 15:39 17/02/20 |
| RELX plc | 2,073.00p | 0.00% |
|
1,344,818 | £40,085.17m | 15:35 17/02/20 |
| Renewi | 35.55p | -2.07% |
|
479,676 | £284.45m | 15:40 17/02/20 |
| Renishaw | 4,142.00p | 0.00% |
|
51,554 | £3,014.90m | 15:39 17/02/20 |
| Rentokil Initial | 492.10p | 0.08% |
|
1,543,904 | £9,100.57m | 16:00 17/02/20 |
| Residential Secure Income | 100.00p | 0.00% |
|
34,857 | £171.02m | 15:34 17/02/20 |
| Restaurant Group | 128.60p | 1.02% |
|
519,796 | £258.57m | 16:00 17/02/20 |
| RHI Magnesita N.V. (DI) | 3,190.00p | 1.72% |
|
30,615 | £1,565.58m | 16:00 17/02/20 |
| Ricardo | 766.00p | 0.26% |
|
12,047 | £409.09m | 15:30 17/02/20 |
| Rightmove | 689.00p | 0.20% |
|
792,439 | £6,043.34m | 15:39 17/02/20 |
| Rio Tinto | 4,212.50p | 0.37% |
|
1,227,751 | £52,924.22m | 15:49 17/02/20 |
| RIT Capital Partners | 2,080.00p | -0.95% |
|
124,988 | £3,263.45m | 16:00 17/02/20 |
| River and Mercantile Group | 290.00p | -0.69% |
|
1,240 | £247.79m | 15:34 17/02/20 |
| Riverstone Energy Limited | 413.50p | -0.96% |
|
65,101 | £330.37m | 13:44 17/02/20 |
| Robert Walters | 612.00p | 1.32% |
|
14,555 | £465.47m | 15:40 17/02/20 |
| Rolls-Royce Holdings | 683.00p | 0.86% |
|
1,844,872 | £13,188.70m | 15:45 17/02/20 |
| Rotork | 308.80p | 0.49% |
|
433,829 | £2,694.63m | 15:35 17/02/20 |
| Royal Bank of Scotland Group | 209.00p | -1.92% |
|
27,704,640 | £25,276.27m | 16:09 17/02/20 |
| Royal Dutch Shell 'A' | 1,933.40p | 0.49% |
|
11,578,955 | £79,823.92m | 16:15 17/02/20 |
| Royal Dutch Shell 'B' | 1,937.60p | 0.55% |
|
2,916,162 | £72,260.99m | 15:39 17/02/20 |
| Royal Mail | 184.20p | 1.63% |
|
3,116,990 | £1,841.92m | 16:00 17/02/20 |
| RPS Group | 174.80p | 2.57% |
|
95,483 | £397.23m | 15:34 17/02/20 |
| RSA Insurance Group | 570.60p | -0.70% |
|
1,443,295 | £5,886.61m | 15:39 17/02/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 219.00p | -0.45% |
|
261,420 | £392.42m | 15:39 17/02/20 |
| S&U | 2,420.00p | -1.22% |
|
1,869 | £290.94m | 15:30 17/02/20 |
| Sabre Insurance Group | 332.50p | 1.22% |
|
78,617 | £831.25m | 15:45 17/02/20 |
| Safestore Holdings | 856.50p | 0.29% |
|
396,527 | £1,802.41m | 15:45 17/02/20 |
| SAGA | 44.20p | -0.85% |
|
1,538,016 | £495.93m | 15:49 17/02/20 |
| Sage Group | 782.80p | -0.13% |
|
762,810 | £8,542.64m | 15:45 17/02/20 |
| Sainsbury (J) | 208.40p | 1.17% |
|
3,576,697 | £4,611.64m | 15:45 17/02/20 |
| Sanne Group | 647.00p | 1.09% |
|
32,420 | £948.08m | 15:55 17/02/20 |
| Savills | 1,237.00p | -1.67% |
|
165,293 | £1,769.62m | 15:45 17/02/20 |
| Schroder Asia Pacific Fund | 475.50p | 0.32% |
|
161,005 | £796.32m | 15:40 17/02/20 |
| Schroder Asian Total Return Investment Company | 375.00p | 0.13% |
|
126,905 | £367.11m | 15:34 17/02/20 |
| Schroder European Real Estate Investment Trust | 113.00p | -0.88% |
|
237,637 | £151.12m | 15:35 17/02/20 |
| Schroder Income Growth Fund | 310.00p | 0.00% |
|
25,969 | £212.93m | 15:35 17/02/20 |
| Schroder Japan Growth Fund | 191.00p | -0.26% |
|
175,599 | £238.77m | 15:30 17/02/20 |
| Schroder Oriental Income Fund Ltd. | 251.00p | -0.80% |
|
196,919 | £677.28m | 15:34 17/02/20 |
| Schroder Real Estate Investment Trust Ltd | 53.90p | 1.31% |
|
893,602 | £304.89m | 15:34 17/02/20 |
| Schroder UK Mid Cap Fund | 649.00p | 0.15% |
|
45,547 | £229.49m | 16:15 17/02/20 |
| Schroder UK Public Private Trust | 30.30p | 1.00% |
|
2,600,267 | £275.32m | 15:40 17/02/20 |
| Schroders | 3,384.00p | 0.09% |
|
106,161 | £7,648.60m | 15:45 17/02/20 |
| Scottish American Inv Company | 425.00p | -1.16% |
|
115,651 | £629.09m | 16:09 17/02/20 |
| Scottish Inv Trust | 797.00p | 0.50% |
|
71,404 | £588.45m | 15:55 17/02/20 |
| Scottish Mortgage Inv Trust | 640.00p | 0.39% |
|
1,673,856 | £9,300.86m | 16:00 17/02/20 |
| Scottish Oriental Smaller Companies Trust | 954.00p | -0.63% |
|
40,649 | £285.00m | 15:34 17/02/20 |
| SDCL Energy Efficiency Income Trust | 111.00p | 0.00% |
|
598,968 | £355.62m | 15:34 17/02/20 |
| SDL | 590.00p | 1.37% |
|
17,974 | £536.65m | 15:40 17/02/20 |
| Securities Trust of Scotland | 212.00p | 1.89% |
|
57,478 | £221.88m | 15:34 17/02/20 |
| SEGRO | 906.60p | -3.04% |
|
2,515,328 | £9,942.19m | 16:00 17/02/20 |
| Senior | 161.10p | -0.92% |
|
277,716 | £675.68m | 15:45 17/02/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.20p | -0.52% |
|
712,725 | £1,583.74m | 15:35 17/02/20 |
| Serco Group | 158.10p | -0.75% |
|
1,013,275 | £1,934.16m | 16:00 17/02/20 |
| Severfield | 90.20p | 2.22% |
|
148,510 | £274.16m | 15:30 17/02/20 |
| Severn Trent | 2,616.00p | 0.27% |
|
262,027 | £6,224.80m | 15:39 17/02/20 |
| Shaftesbury | 918.50p | -0.54% |
|
58,840 | £2,823.29m | 15:35 17/02/20 |
| SIG | 89.80p | -1.91% |
|
703,383 | £531.22m | 16:00 17/02/20 |
| Signature Aviation | 307.00p | 0.62% |
|
677,118 | £2,540.91m | 15:39 17/02/20 |
| Sirius Minerals | 5.03p | -4.74% |
|
103,892,096 | £352.76m | 15:40 17/02/20 |
| Sirius Real Estate Ltd. | 93.40p | 0.32% |
|
708,949 | £969.84m | 16:00 17/02/20 |
| SME Credit Realisation Fund Limited NPV | 83.60p | -1.07% |
|
42,511 | £216.43m | 15:30 17/02/20 |
| Smith & Nephew | 1,828.50p | 0.52% |
|
750,080 | £16,002.95m | 15:45 17/02/20 |
| Smith (DS) | 358.60p | -2.00% |
|
4,283,561 | £4,921.43m | 16:00 17/02/20 |
| Smiths Group | 1,744.50p | 0.46% |
|
216,749 | £6,911.81m | 15:34 17/02/20 |
| Smithson Investment Trust | 1,374.00p | 0.29% |
|
257,967 | £1,476.10m | 16:00 17/02/20 |
| Smurfit Kappa Group | 2,870.00p | -0.97% |
|
264,735 | £6,827.67m | 15:39 17/02/20 |
| Softcat | 1,208.00p | -3.97% |
|
129,296 | £2,398.99m | 16:00 17/02/20 |
| Sophos Group | 567.60p | 0.00% |
|
741,101 | £2,798.18m | 15:39 17/02/20 |
| Spectris | 2,765.00p | 1.54% |
|
171,248 | £3,207.65m | 15:40 17/02/20 |
| Speedy Hire | 85.60p | -0.47% |
|
884,542 | £449.73m | 16:14 17/02/20 |
| Spirax-Sarco Engineering | 9,275.00p | 0.00% |
|
60,494 | £6,827.53m | 16:00 17/02/20 |
| Spire Healthcare Group | 128.70p | -1.54% |
|
258,010 | £514.59m | 15:35 17/02/20 |
| Spirent Communications | 246.00p | 0.00% |
|
1,075,665 | £1,504.89m | 15:39 17/02/20 |
| SQN Asset Finance Income Fund Limited | 52.00p | 3.59% |
|
804,157 | £185.11m | 15:35 17/02/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 80.00p | 2.57% |
|
161,596 | £111.14m | 15:30 17/02/20 |
| SSE | 1,674.50p | 0.93% |
|
1,395,864 | £17,256.89m | 16:00 17/02/20 |
| SSP Group | 669.00p | -0.59% |
|
328,358 | £2,992.82m | 15:59 17/02/20 |
| St James's Place | 1,170.50p | -1.47% |
|
569,177 | £6,262.26m | 15:45 17/02/20 |
| St. Modwen Properties | 525.00p | -0.94% |
|
94,958 | £1,167.48m | 15:39 17/02/20 |
| Stagecoach Group | 137.00p | 0.07% |
|
429,866 | £753.76m | 16:00 17/02/20 |
| Standard Chartered | 635.20p | 0.00% |
|
2,778,441 | £20,302.34m | 16:09 17/02/20 |
| Standard Life Aberdeen | 322.70p | -0.89% |
|
3,432,926 | £7,535.69m | 16:00 17/02/20 |
| Standard Life Investments Property Income Trust Ltd. | 94.40p | 1.07% |
|
319,586 | £383.14m | 15:35 17/02/20 |
| Standard Life Private Equity Trust | 395.00p | -0.25% |
|
44,551 | £607.30m | 15:39 17/02/20 |
| Standard Life UK Smaller Companies Trust | 610.00p | 0.33% |
|
125,684 | £610.61m | 15:55 17/02/20 |
| Starwood European Real Estate Finance Ltd | 103.50p | 0.49% |
|
991,666 | £427.68m | 15:33 17/02/20 |
| SThree | 362.00p | 0.98% |
|
111,616 | £480.57m | 15:55 17/02/20 |
| Stobart Group Ltd. | 91.50p | -0.65% |
|
260,831 | £342.81m | 16:00 17/02/20 |
| Stock Spirits Group | 220.00p | -0.68% |
|
103,104 | £440.00m | 15:39 17/02/20 |
| Strategic Equity Capital | 254.50p | 0.20% |
|
74,973 | £161.09m | 16:15 17/02/20 |
| Studio Retail Group | 233.50p | -3.51% |
|
10,300 | £201.84m | 15:35 17/02/20 |
| STV Group | 445.00p | 2.06% |
|
5,341 | £174.41m | 15:34 17/02/20 |
| Superdry | 360.00p | -1.10% |
|
43,115 | £295.22m | 15:45 17/02/20 |
| Syncona Limited NPV | 238.00p | 0.00% |
|
642,100 | £1,579.52m | 15:40 17/02/20 |
| Synthomer | 337.60p | 1.50% |
|
127,927 | £1,147.44m | 16:00 17/02/20 |
| TalkTalk Telecom Group | 115.10p | 1.05% |
|
283,149 | £1,318.55m | 16:00 17/02/20 |
| Target Healthcare Reit Ltd | 119.50p | 0.42% |
|
304,007 | £546.70m | 15:35 17/02/20 |
| Tate & Lyle | 788.80p | 0.38% |
|
576,117 | £3,694.58m | 15:45 17/02/20 |
| Taylor Wimpey | 231.90p | 0.04% |
|
5,557,853 | £7,614.48m | 15:45 17/02/20 |
| TBC Bank Group | 1,320.00p | -0.90% |
|
46,391 | £728.06m | 15:39 17/02/20 |
| Ted Baker | 305.00p | -0.20% |
|
245,087 | £135.93m | 15:55 17/02/20 |
| Telecom Plus | 1,528.00p | 0.79% |
|
19,743 | £1,200.54m | 15:35 17/02/20 |
| Temple Bar Inv Trust | 1,364.00p | 1.34% |
|
88,407 | £912.14m | 15:45 17/02/20 |
| Templeton Emerging Markets Inv Trust | 852.00p | -0.23% |
|
100,189 | £2,071.94m | 16:00 17/02/20 |
| Ten Entertainment Group | 300.00p | 2.02% |
|
29,142 | £195.00m | 15:35 17/02/20 |
| Tesco | 257.40p | 0.63% |
|
8,007,882 | £25,208.46m | 15:45 17/02/20 |
| The Gym Group | 293.50p | 0.17% |
|
155,053 | £405.31m | 15:35 17/02/20 |
| The Renewables Infrastructure Group Limited | 137.00p | 0.88% |
|
2,573,658 | £2,242.09m | 15:39 17/02/20 |
| TI Fluid Systems | 235.50p | 0.21% |
|
224,090 | £1,225.23m | 15:40 17/02/20 |
| Topps Tiles | 79.60p | 0.38% |
|
29,991 | £156.36m | 15:30 17/02/20 |
| Town Centre Securities | 230.00p | 0.87% |
|
443 | £122.07m | 15:34 17/02/20 |
| TP ICAP | 398.20p | -0.40% |
|
310,040 | £2,243.21m | 15:40 17/02/20 |
| TR European Growth Trust | 965.00p | 0.10% |
|
42,538 | £483.55m | 15:30 17/02/20 |
| TR Property Inv Trust | 495.00p | 0.92% |
|
397,732 | £1,570.89m | 16:00 17/02/20 |
| Trainline | 552.00p | 1.28% |
|
312,839 | £2,653.36m | 15:39 17/02/20 |
| Travis Perkins | 1,720.00p | 1.42% |
|
790,877 | £4,336.88m | 15:45 17/02/20 |
| Treatt | 546.00p | 1.87% |
|
115,037 | £324.45m | 16:15 17/02/20 |
| Trifast | 168.00p | -1.47% |
|
345,008 | £205.98m | 15:35 17/02/20 |
| Triple Point Social Housing Reit | 99.40p | 1.64% |
|
45,569 | £348.80m | 15:34 17/02/20 |
| Tritax Big Box Reit | 148.10p | -0.47% |
|
5,993,844 | £2,528.03m | 15:45 17/02/20 |
| Tritax Eurobox (GBP) | 91.00p | 0.66% |
|
225,224 | £384.68m | 15:34 17/02/20 |
| Troy Income & Growth Trust | 86.20p | 0.94% |
|
267,253 | £281.98m | 15:39 17/02/20 |
| TT Electronics | 225.00p | -2.16% |
|
285,487 | £369.11m | 15:34 17/02/20 |
| TUI AG Reg Shs (DI) | 880.00p | -1.94% |
|
1,087,499 | £5,172.63m | 15:40 17/02/20 |
| Tullow Oil | 44.02p | -2.70% |
|
14,159,449 | £619.80m | 15:40 17/02/20 |
| Twentyfour Income Fund Limited Ord Red | 113.00p | 0.00% |
|
6,633,109 | £591.06m | 16:15 17/02/20 |
| TwentyFour Select Monthly Income Fund Limited | 98.60p | 0.51% |
|
233,794 | £181.60m | 16:15 17/02/20 |
| Tyman | 289.00p | 0.87% |
|
25,743 | £567.11m | 15:40 17/02/20 |
| U And I Group | 185.00p | -1.07% |
|
37,183 | £232.05m | 15:45 17/02/20 |
| UDG Healthcare Public Limited Company | 777.50p | 1.11% |
|
568,823 | £1,947.23m | 15:59 17/02/20 |
| UK Commercial Property Reit Limited | 86.80p | 1.64% |
|
2,097,197 | £1,127.89m | 15:45 17/02/20 |
| Ultra Electronics Holdings | 2,128.00p | -1.02% |
|
36,119 | £1,510.09m | 16:00 17/02/20 |
| Unilever | 4,631.00p | 0.53% |
|
628,272 | £54,101.84m | 15:34 17/02/20 |
| Unite Group | 1,336.00p | -0.15% |
|
198,447 | £4,857.62m | 15:45 17/02/20 |
| United Utilities Group | 1,010.50p | -0.15% |
|
573,185 | £6,890.60m | 15:34 17/02/20 |
| Utilico Emerging Markets Ltd (DI) | 226.00p | 1.34% |
|
17,346 | £515.32m | 15:24 17/02/20 |
| Value and Income Trust | 279.50p | 0.36% |
|
9,190 | £127.31m | 15:34 17/02/20 |
| Vectura Group | 95.00p | -0.94% |
|
827,628 | £577.21m | 15:40 17/02/20 |
| Vesuvius | 465.80p | 0.95% |
|
309,648 | £1,263.31m | 16:00 17/02/20 |
| Victrex plc | 2,326.00p | 0.61% |
|
92,318 | £2,013.01m | 15:45 17/02/20 |
| Vietnam Enterprise Investments (DI) | 451.50p | -0.99% |
|
48,597 | £984.55m | 15:39 17/02/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 311.50p | -0.16% |
|
129,455 | £566.01m | 15:34 17/02/20 |
| Virgin Money UK | 184.40p | -1.73% |
|
3,877,791 | £981.72m | 15:39 17/02/20 |
| Vistry Group | 1,469.00p | 0.69% |
|
583,056 | £3,198.64m | 15:39 17/02/20 |
| Vitec Group | 990.00p | -0.40% |
|
8,933 | £451.37m | 15:35 17/02/20 |
| Vivo Energy | 109.20p | 2.78% |
|
125,721 | £1,382.55m | 15:45 17/02/20 |
| Vodafone Group | 151.12p | 0.72% |
|
25,868,088 | £40,456.62m | 15:45 17/02/20 |
| Volution Group | 236.00p | 0.00% |
|
30,293 | £467.57m | 15:34 17/02/20 |
| VP | 1,010.00p | -0.25% |
|
1,102 | £405.56m | 11:00 17/02/20 |
| Watches of Switzerland Group | 378.00p | -0.94% |
|
90,707 | £905.14m | 15:40 17/02/20 |
| Weir Group | 1,402.00p | 1.99% |
|
440,355 | £3,639.76m | 15:35 17/02/20 |
| Wetherspoon (J.D.) | 1,529.00p | -0.13% |
|
21,305 | £1,600.53m | 15:35 17/02/20 |
| WH Smith | 2,416.00p | -0.17% |
|
92,815 | £2,779.84m | 16:00 17/02/20 |
| Whitbread | 4,720.00p | -0.97% |
|
258,724 | £6,342.14m | 15:45 17/02/20 |
| William Hill | 181.00p | -0.36% |
|
1,122,764 | £1,582.28m | 15:35 17/02/20 |
| Wincanton | 277.00p | 1.47% |
|
40,306 | £342.35m | 15:34 17/02/20 |
| Witan Inv Trust | 229.00p | -0.22% |
|
160,087 | £1,981.31m | 15:44 17/02/20 |
| Witan Pacific Inv Trust | 349.00p | 0.86% |
|
67,167 | £213.33m | 15:30 17/02/20 |
| Wizz Air Holdings | 4,492.00p | 0.13% |
|
119,942 | £3,270.65m | 15:59 17/02/20 |
| Wood Group (John) | 413.30p | 2.76% |
|
808,058 | £2,816.80m | 15:45 17/02/20 |
| Workspace Group | 1,293.00p | -0.84% |
|
63,644 | £2,337.04m | 15:39 17/02/20 |
| Worldwide Healthcare Trust | 3,300.00p | 0.61% |
|
53,746 | £1,754.95m | 16:00 17/02/20 |
| WPP | 980.40p | 0.33% |
|
1,121,218 | £12,131.59m | 15:59 17/02/20 |
| XP Power Ltd. (DI) | 3,280.00p | 2.51% |
|
16,210 | £630.90m | 15:34 17/02/20 |
| XPS Pensions Group | 150.00p | -1.32% |
|
24,577 | £305.86m | 15:35 17/02/20 |
| Zotefoams | 390.00p | -3.70% |
|
18,248 | £188.37m | 15:55 17/02/20 |