You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 892.00p | 3.96% |
|
2,142,340 | £8,679.95m | 16:05 03/06/20 |
| 3i Infrastructure | 276.50p | 0.73% |
|
1,207,208 | £2,464.82m | 16:05 03/06/20 |
| 4Imprint Group | 2,445.00p | 1.03% |
|
32,765 | £686.69m | 15:59 03/06/20 |
| 888 Holdings | 155.00p | 0.26% |
|
971,699 | £571.54m | 16:05 03/06/20 |
| AA | 27.65p | -0.54% |
|
8,128,332 | £171.50m | 15:35 03/06/20 |
| Aberdeen Asian Income Fund Ltd. | 183.50p | 1.94% |
|
453,740 | £324.81m | 15:55 03/06/20 |
| Aberdeen Diversified Income and Growth Trust | 91.60p | 0.66% |
|
534,798 | £292.34m | 15:29 03/06/20 |
| Aberdeen New Dawn Investment Trust | 238.00p | 2.58% |
|
56,279 | £263.01m | 15:24 03/06/20 |
| Aberdeen New India Investment Trust | 390.00p | 1.53% |
|
47,276 | £228.94m | 15:30 03/06/20 |
| Aberdeen Standard Asia Focus | 910.00p | 1.32% |
|
14,078 | £296.94m | 14:24 03/06/20 |
| Aberdeen Standard Equity Income Trust | 291.00p | 5.76% |
|
119,601 | £142.29m | 15:29 03/06/20 |
| Aberdeen Standard European Logistics Income | 96.00p | -0.72% |
|
543,325 | £225.12m | 16:15 03/06/20 |
| Aberforth Smaller Companies Trust | 986.00p | 4.67% |
|
194,164 | £882.80m | 15:34 03/06/20 |
| Aberforth Split Level Income Trust | 53.00p | 11.46% |
|
70,021 | £100.83m | 15:30 03/06/20 |
| Admiral Group | 2,331.00p | 1.61% |
|
716,973 | £6,854.02m | 16:05 03/06/20 |
| Aew UK Reit | 71.40p | 1.72% |
|
411,445 | £113.37m | 15:29 03/06/20 |
| Aggreko | 517.50p | 3.09% |
|
575,546 | £0.00m | 16:05 03/06/20 |
| Airtel Africa | 47.05p | 6.09% |
|
4,665,711 | £1,768.21m | 15:50 03/06/20 |
| AJ Bell | 395.00p | 0.25% |
|
1,266,132 | £1,608.98m | 16:05 03/06/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 87.00p | 2.59% |
|
52,668 | £79.76m | 15:35 03/06/20 |
| Alfa Financial Software Holdings | 75.10p | 1.08% |
|
1,132,503 | £225.30m | 15:40 03/06/20 |
| Alliance Trust | 782.00p | 2.22% |
|
207,484 | £2,567.84m | 16:05 03/06/20 |
| Allianz Technology Trust | 2,160.00p | 2.12% |
|
108,918 | £815.55m | 15:34 03/06/20 |
| ALLIED MINDS | 40.00p | 8.75% |
|
186,911 | £96.63m | 15:30 03/06/20 |
| Amigo Holdings | 17.80p | -4.71% |
|
1,653,156 | £84.61m | 15:40 03/06/20 |
| Anglo American | 1,805.20p | 2.58% |
|
5,172,405 | £24,606.05m | 15:59 03/06/20 |
| Anglo-Eastern Plantations | 502.00p | 5.42% |
|
3,413 | £198.97m | 14:59 03/06/20 |
| Antofagasta | 903.60p | -0.26% |
|
1,779,140 | £8,908.20m | 16:05 03/06/20 |
| AO World | 145.00p | 3.72% |
|
795,588 | £684.23m | 15:34 03/06/20 |
| Apax Global Alpha Limited | 140.60p | -1.82% |
|
135,403 | £690.49m | 15:34 03/06/20 |
| Aptitude Software Group | 386.00p | -0.75% |
|
10,564 | £217.62m | 15:30 03/06/20 |
| Arrow Global Group | 89.00p | 11.81% |
|
1,024,889 | £157.78m | 15:40 03/06/20 |
| Artemis Alpha Trust | 280.00p | 5.56% |
|
6,440 | £110.83m | 15:29 03/06/20 |
| ASA International Group | 125.00p | 4.82% |
|
47,176 | £125.00m | 15:40 03/06/20 |
| Ascential | 271.60p | -1.24% |
|
1,052,576 | £1,093.93m | 16:05 03/06/20 |
| Ashmore Group | 444.40p | 3.76% |
|
588,206 | £3,167.42m | 15:34 03/06/20 |
| Ashtead Group | 2,471.00p | -1.00% |
|
1,097,971 | £11,102.45m | 15:34 03/06/20 |
| Asia Dragon Trust | 384.00p | 2.22% |
|
17,168 | £490.44m | 14:29 03/06/20 |
| Associated British Foods | 1,957.50p | 0.54% |
|
1,572,350 | £15,497.02m | 16:05 03/06/20 |
| Assura | 80.70p | 1.25% |
|
4,496,170 | £2,146.61m | 16:05 03/06/20 |
| Aston Martin Lagonda Global Holdings | 67.30p | 17.39% |
|
50,584,212 | £1,022.97m | 15:34 03/06/20 |
| AstraZeneca | 8,596.00p | 0.63% |
|
1,829,203 | £112.80b | 15:44 03/06/20 |
| Auto Trader Group | 567.00p | 0.89% |
|
2,906,045 | £5,471.08m | 16:05 03/06/20 |
| Avast | 500.50p | -3.38% |
|
3,571,399 | £5,120.64m | 16:05 03/06/20 |
| Aveva Group | 4,106.00p | 3.79% |
|
126,007 | £6,631.69m | 16:05 03/06/20 |
| AVI Global Trust | 677.00p | 1.81% |
|
74,950 | £728.31m | 15:34 03/06/20 |
| Aviva | 278.90p | 6.90% |
|
20,455,672 | £10,954.26m | 16:05 03/06/20 |
| Avon Rubber | 3,350.00p | 1.51% |
|
57,308 | £1,039.27m | 15:34 03/06/20 |
| B&M European Value Retail S.A. (DI) | 385.00p | -2.01% |
|
4,088,924 | £3,852.16m | 16:05 03/06/20 |
| Babcock International Group | 407.60p | 5.60% |
|
1,563,579 | £2,060.81m | 16:05 03/06/20 |
| BAE Systems | 513.40p | 3.30% |
|
14,110,689 | £16,507.57m | 15:54 03/06/20 |
| Baillie Gifford European Growth Trust | 1,020.00p | 1.49% |
|
270,439 | £369.44m | 16:15 03/06/20 |
| Baillie Gifford Japan Trust | 787.00p | 1.42% |
|
146,939 | £727.38m | 15:34 03/06/20 |
| Baillie Gifford Shin Nippon | 188.40p | -0.85% |
|
756,093 | £526.72m | 15:34 03/06/20 |
| Baillie Gifford UK Growth Fund | 184.00p | 1.66% |
|
237,847 | £276.96m | 15:40 03/06/20 |
| Baillie Gifford US Growth Trust | 196.00p | 0.77% |
|
1,112,624 | £513.06m | 16:15 03/06/20 |
| Bakkavor Group | 77.70p | 6.58% |
|
898,910 | £450.21m | 15:40 03/06/20 |
| Balfour Beatty | 261.20p | 5.41% |
|
2,082,955 | £1,802.28m | 16:05 03/06/20 |
| Bank of Georgia Group | 1,032.00p | 7.50% |
|
68,822 | £507.43m | 15:59 03/06/20 |
| Bankers Inv Trust | 990.00p | 1.85% |
|
160,690 | £317.44m | 15:55 03/06/20 |
| Barclays | 125.32p | 4.87% |
|
73,616,000 | £21,732.54m | 16:05 03/06/20 |
| Barr (A.G.) | 496.00p | 1.84% |
|
114,954 | £555.66m | 15:35 03/06/20 |
| Barratt Developments | 537.60p | 4.67% |
|
4,911,125 | £5,474.38m | 16:05 03/06/20 |
| BATM Advanced Communications Ltd. | 84.00p | -1.18% |
|
472,044 | £369.83m | 15:45 03/06/20 |
| BB Healthcare Trust (Red) | 160.00p | 0.31% |
|
417,780 | £705.82m | 15:34 03/06/20 |
| BBGI SICAV S.A. (DI) | 162.20p | 0.37% |
|
371,767 | £1,023.76m | 15:45 03/06/20 |
| Beazley | 436.40p | 7.28% |
|
4,359,237 | £2,655.42m | 16:05 03/06/20 |
| Bellway | 2,822.00p | 3.48% |
|
445,505 | £3,480.66m | 16:05 03/06/20 |
| Berkeley Group Holdings (The) | 4,294.00p | 2.75% |
|
512,065 | £5,397.86m | 16:05 03/06/20 |
| BH Global Ltd. GBP Shares | 1,830.00p | -1.61% |
|
14,333 | £768.53m | 16:15 03/06/20 |
| BH Macro Ltd. GBP Shares | 3,350.00p | -2.33% |
|
17,908 | £494.78m | 16:15 03/06/20 |
| BHP Group | 1,680.00p | 1.35% |
|
6,512,950 | £89,443.20m | 16:00 03/06/20 |
| Biffa | 260.50p | 4.58% |
|
163,696 | £651.25m | 15:35 03/06/20 |
| Big Yellow Group | 1,046.00p | 2.05% |
|
168,452 | £1,835.94m | 16:05 03/06/20 |
| Biotech Growth Trust (The) | 1,200.00p | 0.17% |
|
56,932 | £470.49m | 15:34 03/06/20 |
| Blackrock Frontiers Investment Trust | 96.60p | 1.68% |
|
1,249,116 | £233.60m | 16:15 03/06/20 |
| BlackRock Greater Europe Inv Trust | 395.00p | 2.27% |
|
36,337 | £333.08m | 15:29 03/06/20 |
| BlackRock Latin American Inv Trust | 330.00p | 3.77% |
|
75,314 | £129.56m | 15:29 03/06/20 |
| Blackrock North American Income Trust | 162.50p | 2.84% |
|
62,402 | £131.96m | 15:29 03/06/20 |
| BlackRock Smaller Companies Trust | 1,436.00p | 5.78% |
|
110,415 | £701.20m | 15:34 03/06/20 |
| Blackrock Throgmorton Trust | 586.00p | 3.17% |
|
283,760 | £489.83m | 16:00 03/06/20 |
| BlackRock World Mining Trust | 364.50p | -1.23% |
|
473,576 | £632.79m | 15:34 03/06/20 |
| Bloomsbury Publishing | 223.00p | -0.89% |
|
16,872 | £176.38m | 15:34 03/06/20 |
| Bluefield Solar Income Fund Limited | 135.00p | 0.37% |
|
221,908 | £500.17m | 15:34 03/06/20 |
| BMO Capital & Income Investment Trust | 274.00p | 2.62% |
|
66,645 | £289.92m | 15:29 03/06/20 |
| BMO Commercial Property Trust Limited | 79.50p | 0.89% |
|
10,106,808 | £635.50m | 16:15 03/06/20 |
| BMO Global Smaller Companies | 119.60p | 3.24% |
|
475,308 | £717.66m | 15:34 03/06/20 |
| BMO Private Equity Trust | 314.00p | 1.29% |
|
48,160 | £232.18m | 15:40 03/06/20 |
| BMO Real Estate Investments Limited | 60.20p | 2.03% |
|
215,366 | £144.90m | 15:45 03/06/20 |
| Bodycote | 650.00p | 0.93% |
|
240,341 | £1,244.47m | 16:05 03/06/20 |
| BP | 339.30p | 3.26% |
|
55,266,696 | £68,760.14m | 16:05 03/06/20 |
| Brewin Dolphin Holdings | 290.00p | 0.35% |
|
354,877 | £879.37m | 15:39 03/06/20 |
| British American Tobacco | 3,241.50p | 1.23% |
|
3,675,841 | £74,366.87m | 16:05 03/06/20 |
| British Land Company | 450.90p | 2.24% |
|
6,023,482 | £4,178.41m | 16:05 03/06/20 |
| Britvic | 772.50p | 3.69% |
|
590,824 | £2,061.10m | 16:05 03/06/20 |
| Brown (N.) Group | 23.00p | 1.10% |
|
2,548,624 | £64.87m | 15:40 03/06/20 |
| Brunner Inv Trust | 806.00p | 3.46% |
|
24,449 | £344.10m | 15:30 03/06/20 |
| BT Group | 117.90p | 0.26% |
|
26,892,260 | £11,651.12m | 16:05 03/06/20 |
| Bunzl | 1,992.00p | 3.38% |
|
339,715 | £6,709.56m | 15:35 03/06/20 |
| Burberry Group | 1,645.50p | 4.09% |
|
753,993 | £6,659.44m | 15:35 03/06/20 |
| C&C Group | 206.50p | 4.19% |
|
2,822,041 | £641.12m | 16:05 03/06/20 |
| Cairn Energy | 129.90p | 4.34% |
|
3,489,725 | £765.83m | 16:05 03/06/20 |
| Caledonia Investments | 2,815.00p | 1.61% |
|
21,809 | £1,558.78m | 15:34 03/06/20 |
| Capita | 38.95p | 8.01% |
|
21,884,850 | £650.03m | 15:40 03/06/20 |
| Capital & Counties Properties | 178.70p | 2.70% |
|
2,040,956 | £1,520.59m | 16:05 03/06/20 |
| Capital & Regional | 134.95p | 6.09% |
|
635,156 | £140.19m | 15:45 03/06/20 |
| Capital Gearing Trust | 4,430.00p | 0.00% |
|
22,170 | £516.96m | 15:29 03/06/20 |
| Card Factory | 43.90p | 18.12% |
|
8,389,456 | £149.94m | 15:34 03/06/20 |
| Carnival | 1,174.50p | 4.59% |
|
2,167,449 | £1,842.44m | 15:39 03/06/20 |
| Carr's Group | 108.00p | 1.38% |
|
3,705 | £99.80m | 12:57 03/06/20 |
| CC Japan Income & Growth Trust | 134.00p | 1.71% |
|
96,157 | £180.54m | 13:54 03/06/20 |
| Centamin (DI) | 158.60p | -2.88% |
|
5,951,003 | £1,833.35m | 16:05 03/06/20 |
| Centrica | 39.76p | 3.17% |
|
60,822,944 | £2,321.26m | 16:05 03/06/20 |
| Chemring Group | 269.50p | 26.23% |
|
1,413,003 | £759.69m | 15:35 03/06/20 |
| Chesnara | 322.00p | 2.22% |
|
49,100 | £483.21m | 15:45 03/06/20 |
| Cineworld Group | 88.68p | 3.19% |
|
19,852,956 | £1,216.66m | 16:05 03/06/20 |
| City Merchants High Yield Trust | 167.00p | 2.76% |
|
183,979 | £167.24m | 15:14 03/06/20 |
| City of London Inv Trust | 355.50p | 2.45% |
|
872,856 | £1,480.32m | 15:34 03/06/20 |
| City of London Investment Group | 310.00p | -0.64% |
|
28,489 | £82.73m | 15:40 03/06/20 |
| Civitas Social Housing | 111.00p | 2.97% |
|
2,452,030 | £690.03m | 15:44 03/06/20 |
| Clarkson | 2,365.00p | 5.10% |
|
10,179 | £718.37m | 15:35 03/06/20 |
| Clipper Logistics | 293.00p | 0.34% |
|
81,838 | £297.87m | 15:45 03/06/20 |
| Close Brothers Group | 1,166.00p | 5.51% |
|
235,607 | £1,764.44m | 15:35 03/06/20 |
| CLS Holdings | 206.50p | 2.23% |
|
108,902 | £841.27m | 15:55 03/06/20 |
| Cmc Markets | 191.40p | -1.85% |
|
320,344 | £553.32m | 15:55 03/06/20 |
| Coats Group | 55.20p | 2.22% |
|
1,066,654 | £798.22m | 16:05 03/06/20 |
| Coca-Cola HBC AG (CDI) | 2,143.00p | 3.18% |
|
807,147 | £7,801.85m | 16:05 03/06/20 |
| Compass Group | 1,279.50p | 2.44% |
|
5,165,854 | £22,824.43m | 15:59 03/06/20 |
| Computacenter | 1,665.00p | 1.03% |
|
145,507 | £1,900.45m | 16:05 03/06/20 |
| Connect Group | 18.55p | 1.09% |
|
406,846 | £45.94m | 15:40 03/06/20 |
| Contour global | 206.00p | 6.34% |
|
698,734 | £1,374.44m | 15:34 03/06/20 |
| Convatec Group | 202.00p | 1.41% |
|
4,628,360 | £4,041.02m | 16:05 03/06/20 |
| Costain Group | 83.50p | 2.23% |
|
1,390,691 | £229.58m | 15:35 03/06/20 |
| Countryside Properties | 320.60p | 6.90% |
|
1,267,155 | £1,442.70m | 15:35 03/06/20 |
| CQS New City High Yield Fund Limited | 46.00p | -3.16% |
|
1,487,974 | £198.77m | 16:15 03/06/20 |
| Cranswick | 3,600.00p | -0.55% |
|
107,980 | £1,882.38m | 16:05 03/06/20 |
| Crest Nicholson Holdings | 281.40p | 6.59% |
|
840,240 | £722.97m | 16:05 03/06/20 |
| CRH | 2,831.00p | 4.62% |
|
1,532,297 | £22,218.16m | 15:39 03/06/20 |
| Croda International | 5,214.00p | 0.42% |
|
359,125 | £6,720.26m | 16:05 03/06/20 |
| CUSTODIAN REIT | 91.00p | 3.64% |
|
385,444 | £382.25m | 15:45 03/06/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 83.80p | 2.44% |
|
219,528 | £195.90m | 15:30 03/06/20 |
| DCC | 6,914.00p | 2.86% |
|
327,921 | £6,809.79m | 16:05 03/06/20 |
| De La Rue | 130.60p | -4.95% |
|
3,562,214 | £135.82m | 15:45 03/06/20 |
| Dechra Pharmaceuticals | 2,746.00p | 0.59% |
|
133,857 | £2,825.04m | 15:59 03/06/20 |
| Derwent London | 3,200.00p | 0.76% |
|
399,310 | £3,582.27m | 16:05 03/06/20 |
| Devro | 163.40p | 2.12% |
|
70,393 | £272.79m | 15:45 03/06/20 |
| DFS Furniture | 174.00p | -1.69% |
|
120,541 | £444.34m | 15:45 03/06/20 |
| Diageo | 2,894.00p | 2.68% |
|
3,175,500 | £67,642.51m | 16:05 03/06/20 |
| Dialight | 252.00p | 4.13% |
|
4,231 | £82.05m | 15:40 03/06/20 |
| Dignity | 269.00p | 11.16% |
|
317,054 | £134.55m | 15:55 03/06/20 |
| Diploma | 1,869.00p | 1.25% |
|
123,986 | £2,116.45m | 16:05 03/06/20 |
| Direct Line Insurance Group | 283.30p | 4.96% |
|
7,640,945 | £3,865.77m | 16:05 03/06/20 |
| Discoverie Group | 526.00p | 1.15% |
|
42,925 | £470.54m | 15:40 03/06/20 |
| Diverse Income Trust (The) | 86.60p | -0.92% |
|
415,397 | £310.07m | 15:45 03/06/20 |
| Dixons Carphone | 80.90p | 3.38% |
|
2,803,874 | £940.35m | 15:35 03/06/20 |
| Domino's Pizza Group | 367.00p | 1.94% |
|
993,137 | £1,696.38m | 16:05 03/06/20 |
| DP Eurasia N.V. (DI) | 36.60p | -1.60% |
|
587,297 | £53.21m | 15:34 03/06/20 |
| Drax Group | 224.00p | 0.99% |
|
853,934 | £889.09m | 16:05 03/06/20 |
| Dunedin Income Growth Inv Trust | 265.00p | 1.15% |
|
109,881 | £392.70m | 15:49 03/06/20 |
| Dunelm Group | 1,132.00p | 2.72% |
|
312,729 | £2,289.56m | 16:05 03/06/20 |
| DWF Group | 66.00p | -1.49% |
|
2,237,545 | £214.21m | 16:15 03/06/20 |
| easyJet | 784.40p | 8.25% |
|
6,815,700 | £3,114.07m | 16:05 03/06/20 |
| Ecofin Global Utilities and Infrastructure Trust | 170.00p | 1.80% |
|
219,172 | £158.90m | 15:49 03/06/20 |
| Edinburgh Inv Trust | 481.50p | 2.99% |
|
371,450 | £840.30m | 16:05 03/06/20 |
| Edinburgh Worldwide Inv Trust | 253.50p | 0.40% |
|
1,703,688 | £806.90m | 15:34 03/06/20 |
| Ediston Property Investment Company | 50.00p | 5.49% |
|
325,064 | £105.67m | 15:35 03/06/20 |
| Electra Private Equity | 196.00p | -2.73% |
|
18,564 | £75.03m | 15:50 03/06/20 |
| Electrocomponents | 705.50p | 5.61% |
|
1,080,382 | £3,148.72m | 16:05 03/06/20 |
| Elementis | 76.50p | 10.15% |
|
2,209,719 | £444.31m | 16:05 03/06/20 |
| Empiric Student Property | 62.70p | -3.83% |
|
1,376,147 | £378.18m | 15:39 03/06/20 |
| Energean | 540.00p | 2.06% |
|
112,023 | £956.28m | 15:35 03/06/20 |
| EnQuest | 13.80p | 7.14% |
|
5,856,839 | £234.02m | 15:55 03/06/20 |
| EP Global Opportunities Trust | 270.00p | 3.79% |
|
21,775 | £108.91m | 15:33 03/06/20 |
| Equiniti Group | 152.00p | 6.87% |
|
791,132 | £554.10m | 15:34 03/06/20 |
| Essentra | 304.40p | 5.08% |
|
137,563 | £801.24m | 15:34 03/06/20 |
| Euromoney Institutional Investor | 774.00p | 3.20% |
|
86,061 | £845.90m | 15:45 03/06/20 |
| European Assets Trust | 97.60p | 1.24% |
|
3,529,311 | £351.36m | 16:15 03/06/20 |
| European Opportunities Trust | 770.00p | 1.85% |
|
434,488 | £869.06m | 15:34 03/06/20 |
| Evraz | 308.10p | 4.48% |
|
4,672,783 | £4,446.96m | 16:05 03/06/20 |
| Experian | 2,887.00p | 2.38% |
|
1,497,180 | £27,967.11m | 15:39 03/06/20 |
| F&C Investment Trust | 685.00p | 1.48% |
|
201,693 | £3,714.38m | 15:35 03/06/20 |
| FDM Group (Holdings) | 945.00p | 2.27% |
|
91,573 | £1,031.86m | 15:45 03/06/20 |
| Ferguson | 6,586.00p | 2.43% |
|
315,013 | £14,800.28m | 16:05 03/06/20 |
| Ferrexpo | 189.10p | 1.78% |
|
2,783,749 | £1,113.09m | 16:05 03/06/20 |
| Fidelity Asian Values | 320.00p | 3.23% |
|
185,814 | £239.91m | 16:15 03/06/20 |
| Fidelity China Special Situations | 245.00p | -0.61% |
|
1,652,917 | £1,285.06m | 15:34 03/06/20 |
| Fidelity European Values | 256.50p | 1.58% |
|
667,380 | £1,055.41m | 15:55 03/06/20 |
| Fidelity Japan Trust | 176.50p | -1.13% |
|
104,771 | £232.71m | 15:30 03/06/20 |
| Fidelity Special Values | 191.40p | 4.27% |
|
579,867 | £555.12m | 15:34 03/06/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 851.00p | 1.67% |
|
481,100 | £1,836.94m | 15:55 03/06/20 |
| FirstGroup | 60.20p | 3.79% |
|
3,317,091 | £734.17m | 16:05 03/06/20 |
| Fisher (James) & Sons | 1,312.00p | 2.32% |
|
28,577 | £661.97m | 15:34 03/06/20 |
| Flutter Entertainment | 11,290.00p | 3.67% |
|
478,931 | £17,424.63m | 15:59 03/06/20 |
| Foresight Solar Fund Limited | 112.00p | 1.36% |
|
163,725 | £679.07m | 15:34 03/06/20 |
| Forterra | 221.50p | 6.24% |
|
1,247,064 | £390.86m | 16:00 03/06/20 |
| Foxtons Group | 48.10p | 2.34% |
|
539,258 | £158.78m | 15:50 03/06/20 |
| Frasers Group | 315.00p | 0.70% |
|
1,882,415 | £1,635.93m | 16:05 03/06/20 |
| Fresnillo | 746.80p | -5.90% |
|
1,753,588 | £5,503.12m | 16:05 03/06/20 |
| Fuller Smith & Turner | 730.00p | 3.40% |
|
19,433 | £236.08m | 15:40 03/06/20 |
| Funding Circle Holdings | 81.70p | 2.12% |
|
211,570 | £285.31m | 15:55 03/06/20 |
| Fundsmith Emerging Equities Trust | 1,085.00p | 0.46% |
|
76,801 | £289.04m | 16:15 03/06/20 |
| Future | 1,302.00p | 4.16% |
|
347,811 | £1,276.15m | 16:05 03/06/20 |
| G4S | 100.50p | 6.35% |
|
9,766,429 | £1,552.91m | 16:05 03/06/20 |
| Games Workshop Group | 7,940.00p | 1.02% |
|
166,385 | £2,594.39m | 16:05 03/06/20 |
| Gamesys Group | 890.00p | 1.14% |
|
212,306 | £967.74m | 15:44 03/06/20 |
| GCP Asset Backed Income Fund Limited | 91.00p | 0.22% |
|
149,966 | £401.76m | 15:34 03/06/20 |
| GCP Infrastructure Investments Ltd | 113.00p | 0.00% |
|
1,523,261 | £992.56m | 15:45 03/06/20 |
| GCP Student Living | 139.60p | 2.50% |
|
965,438 | £635.21m | 15:59 03/06/20 |
| Gem Diamonds Ltd. (DI) | 29.80p | -3.87% |
|
594,913 | £41.45m | 15:40 03/06/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 702.00p | 2.48% |
|
89,461 | £852.70m | 16:15 03/06/20 |
| Genus | 3,376.00p | -0.30% |
|
100,637 | £2,197.45m | 16:05 03/06/20 |
| Georgia Capital | 480.00p | 0.00% |
|
7,395 | £192.81m | 16:00 03/06/20 |
| Georgia Healthcare Group | 86.40p | 5.24% |
|
24,127 | £113.77m | 15:40 03/06/20 |
| GlaxoSmithKline | 1,664.60p | 0.85% |
|
6,127,237 | £83,515.87m | 16:05 03/06/20 |
| Glencore | 168.50p | 4.14% |
|
37,861,680 | £22,451.47m | 15:39 03/06/20 |
| Go-Ahead Group | 1,164.00p | 4.39% |
|
202,023 | £502.58m | 15:34 03/06/20 |
| Goco Group | 89.80p | 7.03% |
|
856,175 | £378.42m | 15:45 03/06/20 |
| Goodwin Plc | 2,200.00p | 2.87% |
|
1,427 | £161.99m | 15:30 03/06/20 |
| Grafton Group Units | 683.00p | 4.43% |
|
381,261 | £1,629.86m | 16:05 03/06/20 |
| Grainger | 300.00p | 1.42% |
|
1,165,240 | £2,020.97m | 16:05 03/06/20 |
| Great Portland Estates | 705.80p | 1.64% |
|
1,212,470 | £1,791.80m | 16:05 03/06/20 |
| Greencoat UK Wind | 142.60p | 1.99% |
|
1,381,312 | £2,164.90m | 15:34 03/06/20 |
| Greencore Group | 143.20p | 6.87% |
|
2,770,989 | £638.90m | 16:05 03/06/20 |
| Greggs | 1,889.00p | 3.45% |
|
474,305 | £1,895.63m | 16:05 03/06/20 |
| GVC Holdings | 834.80p | 2.10% |
|
2,570,089 | £4,870.02m | 16:05 03/06/20 |
| Halfords Group | 189.00p | -0.53% |
|
1,452,910 | £376.33m | 15:34 03/06/20 |
| Halma | 2,325.00p | 2.71% |
|
506,801 | £8,826.75m | 15:34 03/06/20 |
| Hammerson | 137.75p | 24.27% |
|
23,490,844 | £1,055.57m | 16:05 03/06/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,460.00p | 3.40% |
|
76,895 | £1,165.99m | 15:39 03/06/20 |
| Hargreaves Lansdown | 1,694.50p | -3.09% |
|
1,775,695 | £8,037.33m | 16:05 03/06/20 |
| Harworth Group | 94.60p | 2.71% |
|
22,551,940 | £304.78m | 15:40 03/06/20 |
| Hastings Group Holdings | 187.30p | 2.68% |
|
235,942 | £1,238.96m | 15:35 03/06/20 |
| Hays | 121.50p | 3.05% |
|
2,249,521 | £2,038.44m | 16:05 03/06/20 |
| Headlam Group | 315.00p | 4.75% |
|
10,433 | £267.47m | 15:34 03/06/20 |
| Helical | 384.00p | 5.12% |
|
47,487 | £460.71m | 15:35 03/06/20 |
| HELIOS TOWERS | 161.80p | -1.22% |
|
275,769 | £1,618.00m | 15:59 03/06/20 |
| Henderson Alternative Strategies Trust | 268.00p | 0.74% |
|
19,760 | £103.66m | 15:33 03/06/20 |
| Henderson Diversified Income Ltd. | 86.00p | 2.85% |
|
471,165 | £164.53m | 15:29 03/06/20 |
| Henderson European Focus Trust | 1,220.00p | 3.83% |
|
201,439 | £262.28m | 16:15 03/06/20 |
| Henderson EuroTrust | 1,200.00p | 4.80% |
|
43,121 | £254.23m | 16:15 03/06/20 |
| Henderson Far East Income Ltd. | 325.00p | 1.56% |
|
221,105 | £455.84m | 14:53 03/06/20 |
| Henderson High Income Trust | 154.00p | 5.48% |
|
98,853 | £288.62m | 15:40 03/06/20 |
| Henderson International Income Trust | 153.50p | 0.66% |
|
182,783 | £295.81m | 16:15 03/06/20 |
| Henderson Smaller Companies Inv Trust | 818.00p | 1.13% |
|
111,012 | £611.06m | 15:34 03/06/20 |
| Henry Boot | 251.00p | -2.70% |
|
7,226 | £334.26m | 11:00 03/06/20 |
| Herald Investment Trust | 1,538.00p | 2.79% |
|
44,523 | £1,029.26m | 15:34 03/06/20 |
| HGCapital Trust | 236.00p | 1.28% |
|
395,441 | £953.50m | 15:34 03/06/20 |
| HICL Infrastructure | 174.40p | 0.81% |
|
1,657,599 | £3,250.19m | 15:45 03/06/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 181.50p | 3.33% |
|
20,571 | £89.41m | 15:34 03/06/20 |
| Hikma Pharmaceuticals | 2,419.00p | -0.25% |
|
776,165 | £5,882.27m | 16:05 03/06/20 |
| Hill & Smith Holdings | 1,298.00p | 2.21% |
|
43,622 | £1,031.29m | 15:34 03/06/20 |
| Hilton Food Group | 1,224.00p | -0.81% |
|
29,871 | £1,000.33m | 15:34 03/06/20 |
| Hipgnosis Songs Fund Limited NPV | 114.50p | 6.57% |
|
1,703,772 | £705.15m | 15:34 03/06/20 |
| Hiscox Limited (DI) | 830.00p | 6.03% |
|
1,628,333 | £2,874.33m | 15:40 03/06/20 |
| Hochschild Mining | 192.70p | -7.44% |
|
2,268,734 | £996.64m | 16:05 03/06/20 |
| Hollywood Bowl Group | 175.00p | 0.57% |
|
279,688 | £262.50m | 15:35 03/06/20 |
| Homeserve | 1,323.00p | 1.22% |
|
455,693 | £4,427.48m | 16:05 03/06/20 |
| Hostelworld Group | 89.90p | 15.34% |
|
198,070 | £85.92m | 15:34 03/06/20 |
| Howden Joinery Group | 589.40p | 0.89% |
|
1,855,101 | £3,519.24m | 16:05 03/06/20 |
| HSBC Holdings | 401.80p | 4.42% |
|
40,852,032 | £81,830.78m | 16:05 03/06/20 |
| Hunting | 192.10p | 9.15% |
|
409,119 | £316.85m | 16:05 03/06/20 |
| Hyve Group | 105.00p | 13.80% |
|
2,873,634 | £85.66m | 15:35 03/06/20 |
| Ibstock | 202.00p | 0.70% |
|
2,683,154 | £827.31m | 16:05 03/06/20 |
| ICG Enterprise Trust | 726.00p | 0.27% |
|
50,574 | £499.25m | 15:34 03/06/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 76.50p | 2.68% |
|
39,233 | £92.80m | 15:39 03/06/20 |
| IG Group Holdings | 787.50p | 2.78% |
|
715,538 | £2,909.34m | 15:35 03/06/20 |
| IMI | 949.00p | 2.48% |
|
643,637 | £2,583.28m | 16:05 03/06/20 |
| Impact Healthcare Reit | 97.80p | 1.24% |
|
333,767 | £311.94m | 15:34 03/06/20 |
| Impax Environmental Markets | 316.00p | 1.12% |
|
1,615,141 | £713.33m | 16:15 03/06/20 |
| Imperial Brands | 1,518.50p | 2.15% |
|
3,164,863 | £14,371.21m | 16:05 03/06/20 |
| Inchcape | 514.00p | -0.10% |
|
979,715 | £2,021.43m | 16:05 03/06/20 |
| Independent Inv Trust | 430.00p | 0.94% |
|
28,359 | £235.11m | 15:29 03/06/20 |
| Indivior | 62.55p | -2.27% |
|
2,742,864 | £458.14m | 16:05 03/06/20 |
| Informa | 506.60p | 4.30% |
|
3,935,806 | £7,609.76m | 15:59 03/06/20 |
| IntegraFin Holding | 525.00p | 0.77% |
|
605,235 | £1,739.44m | 15:39 03/06/20 |
| InterContinental Hotels Group | 4,200.00p | 4.24% |
|
600,027 | £7,671.57m | 16:05 03/06/20 |
| Intermediate Capital Group | 1,386.00p | 5.96% |
|
927,858 | £4,025.58m | 16:05 03/06/20 |
| International Biotech Trust | 756.00p | -0.79% |
|
64,067 | £290.02m | 16:15 03/06/20 |
| International Consolidated Airlines Group SA (CDI) | 279.20p | 11.41% |
|
30,945,696 | £5,561.76m | 16:05 03/06/20 |
| International Personal Finance | 52.70p | 9.30% |
|
3,165,219 | £117.89m | 15:35 03/06/20 |
| International Public Partnerships Ltd. | 166.40p | 1.46% |
|
1,810,265 | £2,680.36m | 16:05 03/06/20 |
| Intertek Group | 5,552.00p | 0.29% |
|
422,381 | £8,960.55m | 16:05 03/06/20 |
| Intu Properties | 9.89p | 15.06% |
|
70,765,144 | £134.08m | 16:05 03/06/20 |
| Invesco Asia Trust | 264.00p | 5.49% |
|
31,752 | £176.49m | 15:29 03/06/20 |
| Invesco Income Growth Trust | 243.00p | 4.05% |
|
111,835 | £142.28m | 15:33 03/06/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 434.00p | 2.35% |
|
37,763 | £146.16m | 15:30 03/06/20 |
| Investec | 173.60p | 8.49% |
|
5,282,650 | £1,208.40m | 15:34 03/06/20 |
| IP Group | 66.50p | 3.12% |
|
1,203,294 | £706.47m | 15:34 03/06/20 |
| ITV | 88.34p | 4.10% |
|
14,875,593 | £3,536.19m | 16:05 03/06/20 |
| IWG | 300.40p | -0.52% |
|
4,228,101 | £3,020.88m | 15:34 03/06/20 |
| JD Sports Fashion | 669.00p | -0.18% |
|
3,286,770 | £6,510.93m | 16:07 03/06/20 |
| Jlen Environmental Assets Group Limited NPV | 119.50p | 0.42% |
|
479,327 | £653.33m | 15:40 03/06/20 |
| John Laing Group | 356.80p | 2.41% |
|
592,190 | £1,759.92m | 16:05 03/06/20 |
| Johnson Matthey | 2,279.00p | 5.31% |
|
820,777 | £4,410.63m | 16:05 03/06/20 |
| JPMorgan American Inv Trust | 481.00p | 2.67% |
|
275,237 | £988.50m | 15:55 03/06/20 |
| JPMorgan Asia Growth & Income | 381.00p | 2.14% |
|
194,834 | £358.45m | 15:29 03/06/20 |
| JpMorgan China Growth & Income | 405.00p | 1.50% |
|
132,020 | £294.45m | 15:49 03/06/20 |
| JPMorgan Claverhouse Inv Trust | 600.00p | 3.45% |
|
44,744 | £348.90m | 15:39 03/06/20 |
| JPMorgan Emerging Markets Inv Trust | 957.00p | 1.92% |
|
225,502 | £1,146.61m | 15:49 03/06/20 |
| JPMorgan Euro Small Co. Trust | 344.00p | 1.49% |
|
84,010 | £548.55m | 15:30 03/06/20 |
| JPMorgan European Inv Trust Growth Shares | 261.00p | 0.77% |
|
29,321 | £193.82m | 16:07 03/06/20 |
| JPMorgan European Investment Trust Inc Shs | 118.50p | 4.41% |
|
326,075 | £118.43m | 16:15 03/06/20 |
| JPMorgan Global Growth & Income | 333.00p | 0.30% |
|
207,542 | £469.03m | 16:15 03/06/20 |
| JPMorgan Global Markets Emerging Income Trust | 111.00p | 4.72% |
|
635,544 | £329.94m | 15:49 03/06/20 |
| JPMorgan Indian Investment Trust | 541.00p | 2.84% |
|
182,801 | £424.31m | 15:35 03/06/20 |
| JPMorgan Japan Smaller Companies Trust | 456.00p | 1.22% |
|
70,443 | £248.57m | 15:49 03/06/20 |
| JPMorgan Japanese Inv Trust | 520.00p | 1.36% |
|
566,708 | £837.13m | 16:05 03/06/20 |
| JPMorgan Mid Cap Inv Trust | 962.00p | 3.25% |
|
43,518 | £228.08m | 15:30 03/06/20 |
| JPMorgan Russian Securities | 636.00p | 1.92% |
|
26,289 | £288.14m | 16:00 03/06/20 |
| JPMorgan Smaller Companies Inv Trust | 230.00p | 0.44% |
|
71,644 | £179.52m | 16:00 03/06/20 |
| JPMorgan US Smaller Co. Inv Tst | 303.00p | 0.33% |
|
71,847 | £177.46m | 15:39 03/06/20 |
| JTC | 445.00p | 0.00% |
|
17,604 | £545.22m | 16:05 03/06/20 |
| Jupiter Fund Management | 260.20p | 4.16% |
|
728,902 | £1,163.87m | 16:05 03/06/20 |
| Jupiter US Smaller Companies | 938.00p | 0.54% |
|
21,616 | £123.27m | 15:40 03/06/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 9,036.00p | 0.89% |
|
135,286 | £13,436.89m | 16:04 03/06/20 |
| Just Group | 60.45p | 6.43% |
|
2,797,215 | £625.72m | 16:05 03/06/20 |
| Kainos Group | 865.00p | 2.62% |
|
89,866 | £1,056.55m | 15:34 03/06/20 |
| KAZ Minerals | 493.20p | 1.52% |
|
1,155,598 | £2,330.07m | 16:07 03/06/20 |
| Keller Group | 643.00p | 4.05% |
|
30,343 | £463.59m | 15:45 03/06/20 |
| Kenmare Resources | 224.00p | 0.67% |
|
91,663 | £245.81m | 15:39 03/06/20 |
| Keystone Inv Trust | 259.00p | 2.17% |
|
64,337 | £165.84m | 15:30 03/06/20 |
| Kier Group | 83.00p | 0.00% |
|
2,778,957 | £134.56m | 15:40 03/06/20 |
| Kin and Carta | 73.00p | 3.40% |
|
51,325 | £123.13m | 15:40 03/06/20 |
| Kingfisher | 201.00p | -3.18% |
|
8,333,721 | £4,241.36m | 16:06 03/06/20 |
| Lamprell | 18.85p | 9.59% |
|
2,608,390 | £64.42m | 15:39 03/06/20 |
| Lancashire Holdings Limited | 760.00p | 6.52% |
|
669,375 | £1,542.36m | 16:05 03/06/20 |
| Land Securities Group | 671.40p | 2.44% |
|
4,640,389 | £5,044.32m | 16:07 03/06/20 |
| Law Debenture Corp. | 526.00p | 4.78% |
|
160,867 | £622.96m | 15:39 03/06/20 |
| Legal & General Group | 229.90p | 7.18% |
|
25,276,252 | £13,714.85m | 16:05 03/06/20 |
| Lindsell Train Inv Trust | 119,500.00p | -0.62% |
|
356 | £239.00m | 15:14 03/06/20 |
| Liontrust Asset Management | 1,255.00p | 2.03% |
|
70,851 | £695.27m | 16:00 03/06/20 |
| Lloyds Banking Group | 33.76p | 5.73% |
|
362,148,256 | £23,885.91m | 16:05 03/06/20 |
| London Stock Exchange Group | 8,250.00p | 2.26% |
|
538,697 | £28,994.39m | 16:06 03/06/20 |
| LondonMetric Property | 219.40p | 2.24% |
|
3,008,735 | £1,992.77m | 16:05 03/06/20 |
| Lookers | 23.30p | 1.08% |
|
5,527,257 | £90.66m | 16:08 03/06/20 |
| Lowland Investment Co | 1,040.00p | 5.69% |
|
49,386 | £280.99m | 15:39 03/06/20 |
| LSL Property Services | 178.50p | -0.83% |
|
61,213 | £183.46m | 15:39 03/06/20 |
| Luceco | 105.00p | 1.16% |
|
106,294 | £168.84m | 16:00 03/06/20 |
| LXI Reit | 120.80p | 4.14% |
|
944,838 | £629.88m | 15:39 03/06/20 |
| M&G | 149.10p | 4.48% |
|
19,512,416 | £3,876.46m | 16:05 03/06/20 |
| Macau Property Opportunities Fund Ltd. | 69.00p | 2.99% |
|
14,811 | £42.67m | 15:40 03/06/20 |
| Macfarlane Group | 81.20p | 5.45% |
|
64,719 | £128.14m | 15:40 03/06/20 |
| Majedie Investments | 206.00p | -0.95% |
|
32,616 | £109.24m | 15:30 03/06/20 |
| Man Group | 142.60p | 0.04% |
|
3,960,707 | £2,108.89m | 16:05 03/06/20 |
| Manchester & London Investment Trust | 622.00p | 1.14% |
|
65,661 | £210.61m | 16:15 03/06/20 |
| Marks & Spencer Group | 106.90p | 8.18% |
|
24,738,296 | £2,084.61m | 16:05 03/06/20 |
| Marshalls | 689.00p | 5.67% |
|
350,860 | £1,373.72m | 15:59 03/06/20 |
| Marston's | 69.10p | 13.74% |
|
12,018,772 | £456.31m | 16:05 03/06/20 |
| Martin Currie Global Portfolio Trust | 311.00p | 2.46% |
|
63,281 | £257.74m | 15:34 03/06/20 |
| Mcbride | 67.00p | -1.47% |
|
523,291 | £122.47m | 16:00 03/06/20 |
| McCarthy & Stone | 76.80p | 3.78% |
|
1,838,738 | £413.00m | 16:05 03/06/20 |
| Mckay Securities | 205.00p | 5.13% |
|
19,494 | £193.24m | 15:44 03/06/20 |
| Mears Group | 170.00p | -1.16% |
|
27,065 | £187.83m | 15:34 03/06/20 |
| MEDICA GROUP | 129.00p | -3.19% |
|
19,387 | £143.33m | 15:55 03/06/20 |
| Mediclinic International | 298.00p | 0.20% |
|
1,298,256 | £2,196.99m | 16:07 03/06/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 330.10p | 5.56% |
|
6,304,679 | £2,577.11m | 16:05 03/06/20 |
| Melrose Industries | 132.50p | 2.79% |
|
22,631,716 | £6,437.19m | 16:05 03/06/20 |
| Menzies(John) | 135.40p | 8.32% |
|
1,332,409 | £114.15m | 16:05 03/06/20 |
| Mercantile Investment Trust (The) | 207.00p | 3.50% |
|
1,408,277 | £1,638.45m | 15:34 03/06/20 |
| Merchants Trust | 409.00p | 2.76% |
|
170,019 | £490.59m | 15:39 03/06/20 |
| Merian Chrysalis Investment Company Limited NPV | 114.00p | 0.66% |
|
96,931 | £383.89m | 15:50 03/06/20 |
| Metro Bank | 74.50p | -2.33% |
|
2,045,071 | £128.45m | 16:04 03/06/20 |
| Micro Focus International | 474.40p | 7.21% |
|
3,698,885 | £1,587.58m | 16:07 03/06/20 |
| Mid Wynd International Inv Trust | 658.00p | 1.23% |
|
101,645 | £323.93m | 16:15 03/06/20 |
| 83.80p | 1.45% |
|
41,851 | £89.24m | 15:49 03/06/20 | |
| Mitchells & Butlers | 204.00p | 10.27% |
|
1,348,554 | £875.57m | 16:00 03/06/20 |
| Mitie Group | 74.90p | 6.85% |
|
371,135 | £274.09m | 15:40 03/06/20 |
| MJ Gleeson | 720.00p | 0.00% |
|
16,969 | £418.09m | 15:34 03/06/20 |
| Mondi | 1,581.50p | 2.63% |
|
1,241,686 | £7,679.03m | 16:06 03/06/20 |
| Moneysupermarket.com Group | 348.60p | 0.69% |
|
1,161,224 | £1,870.75m | 16:05 03/06/20 |
| Monks Inv Trust | 1,018.00p | 2.11% |
|
263,798 | £2,278.32m | 16:05 03/06/20 |
| Montanaro European Smaller Companies Trust | 1,265.00p | 4.12% |
|
23,205 | £211.68m | 15:39 03/06/20 |
| Montanaro UK Smaller Companies Inv Trust | 114.00p | 1.79% |
|
227,357 | £190.81m | 15:39 03/06/20 |
| Morgan Advanced Materials | 232.50p | 5.68% |
|
263,119 | £663.49m | 16:00 03/06/20 |
| Morgan Sindall Group | 1,282.00p | 5.25% |
|
64,283 | £583.27m | 15:39 03/06/20 |
| Morrison (Wm) Supermarkets | 188.35p | 1.26% |
|
6,785,038 | £4,529.91m | 16:05 03/06/20 |
| Motorpoint Group | 260.00p | -0.76% |
|
51,956 | £234.49m | 16:00 03/06/20 |
| Murray Income Trust | 790.00p | 3.68% |
|
80,723 | £522.27m | 15:19 03/06/20 |
| Murray International Trust | 1,046.00p | 3.16% |
|
149,427 | £1,353.65m | 15:39 03/06/20 |
| National Express Group | 243.00p | 6.49% |
|
2,499,482 | £1,492.23m | 15:59 03/06/20 |
| National Grid | 961.20p | 2.45% |
|
6,431,984 | £33,738.38m | 16:05 03/06/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 80.40p | 0.50% |
|
583,264 | £317.85m | 15:39 03/06/20 |
| NB Private Equity Partners Ltd. | 880.00p | -0.23% |
|
37,788 | £411.50m | 15:40 03/06/20 |
| NCC Group | 153.40p | -0.13% |
|
200,161 | £427.85m | 16:00 03/06/20 |
| Network International Holdings | 470.00p | 0.77% |
|
1,407,974 | £2,350.00m | 16:05 03/06/20 |
| NewRiver REIT | 79.00p | 25.20% |
|
6,118,954 | £241.86m | 15:34 03/06/20 |
| Next | 5,528.00p | 2.33% |
|
538,604 | £7,349.44m | 16:05 03/06/20 |
| NextEnergy Solar Fund Limited Red | 107.20p | 0.37% |
|
352,541 | £626.27m | 15:49 03/06/20 |
| Ninety One | 219.00p | 7.43% |
|
912,691 | £1,363.55m | 15:34 03/06/20 |
| Norcros | 151.00p | 2.74% |
|
139,747 | £121.66m | 15:34 03/06/20 |
| North American Income Trust (The) | 246.00p | 3.80% |
|
226,161 | £352.46m | 15:39 03/06/20 |
| North Atlantic Smaller Companies Inv Trust | 2,800.00p | 0.00% |
|
10,176 | £396.48m | 15:39 03/06/20 |
| Ocado Group | 2,185.00p | 0.60% |
|
1,308,911 | £15,604.58m | 16:06 03/06/20 |
| Octopus Renewables Infrastructure Trust | 106.20p | 2.12% |
|
872,431 | £371.70m | 15:39 03/06/20 |
| On The Beach Group | 308.00p | 2.67% |
|
705,771 | £484.68m | 16:05 03/06/20 |
| OneSavings Bank | 290.80p | 4.30% |
|
1,406,162 | £1,297.55m | 16:05 03/06/20 |
| Oxford Biomedica | 762.00p | -2.93% |
|
166,817 | £586.71m | 15:40 03/06/20 |
| Oxford Instruments | 1,256.00p | 0.48% |
|
27,074 | £721.43m | 16:03 03/06/20 |
| Pacific Assets Trust | 251.00p | 2.03% |
|
136,163 | £303.61m | 15:29 03/06/20 |
| Pacific Horizon Inv Trust | 448.00p | 4.19% |
|
155,496 | £264.28m | 16:07 03/06/20 |
| Pagegroup | 388.80p | 1.46% |
|
222,938 | £1,277.67m | 16:07 03/06/20 |
| Palace Capital | 190.00p | 3.83% |
|
44,790 | £87.10m | 15:39 03/06/20 |
| Pantheon International | 2,070.00p | 1.47% |
|
29,712 | £1,119.65m | 15:55 03/06/20 |
| Paragon Banking Group | 367.40p | 4.91% |
|
390,398 | £942.31m | 15:59 03/06/20 |
| PayPoint | 767.00p | 4.50% |
|
291,862 | £524.49m | 15:34 03/06/20 |
| Pearson | 514.20p | 1.66% |
|
3,060,610 | £3,868.87m | 16:05 03/06/20 |
| Pendragon | 8.83p | -1.40% |
|
3,289,290 | £123.35m | 15:34 03/06/20 |
| Pennon Group | 1,193.00p | 2.71% |
|
1,378,727 | £5,022.91m | 16:05 03/06/20 |
| Perpetual Income & Growth Inv Trust | 232.50p | 3.56% |
|
393,957 | £499.29m | 15:34 03/06/20 |
| Pershing Square Holdings Ltd NPV | 1,950.00p | 0.62% |
|
114,079 | £3,958.60m | 15:34 03/06/20 |
| Persimmon | 2,478.00p | 4.65% |
|
1,205,792 | £7,903.37m | 16:05 03/06/20 |
| Personal Assets Trust | 44,000.00p | 0.00% |
|
4,022 | £1,215.91m | 15:39 03/06/20 |
| Petrofac Ltd. | 204.00p | 8.71% |
|
3,152,993 | £705.66m | 16:05 03/06/20 |
| Petropavlovsk | 25.00p | -2.53% |
|
15,951,560 | £827.55m | 15:59 03/06/20 |
| Pets at Home Group | 247.20p | -0.57% |
|
908,347 | £1,236.00m | 15:34 03/06/20 |
| Pharos Energy | 17.60p | -1.12% |
|
1,679,417 | £69.96m | 15:40 03/06/20 |
| Phoenix Group Holdings | 676.60p | 4.12% |
|
1,204,683 | £4,881.85m | 16:09 03/06/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 290.00p | 1.75% |
|
65,013 | £282.10m | 15:39 03/06/20 |
| Photo-Me International | 50.90p | 2.52% |
|
165,543 | £192.41m | 16:00 03/06/20 |
| Picton Property Income Ltd | 72.40p | 4.93% |
|
1,299,305 | £396.47m | 15:44 03/06/20 |
| Playtech | 305.20p | 2.04% |
|
1,638,200 | £913.55m | 15:35 03/06/20 |
| Plus500 Ltd (DI) | 1,297.00p | 1.93% |
|
353,019 | £1,376.42m | 16:05 03/06/20 |
| Polar Capital Global Financials Trust | 110.00p | 2.78% |
|
268,551 | £135.60m | 15:34 03/06/20 |
| Polar Capital Global Healthcare Trust | 249.00p | 1.00% |
|
96,021 | £301.96m | 15:34 03/06/20 |
| Polar Capital Technology Trust | 1,938.00p | 0.62% |
|
228,491 | £2,632.81m | 15:34 03/06/20 |
| Pollen Street Secured Lending | 698.00p | 4.18% |
|
56,334 | £516.44m | 15:39 03/06/20 |
| Polymetal International | 1,498.00p | -6.58% |
|
3,462,970 | £7,067.43m | 16:06 03/06/20 |
| Polypipe Group | 447.00p | 3.82% |
|
234,055 | £1,019.00m | 15:35 03/06/20 |
| Porvair | 620.00p | 0.98% |
|
5,902 | £285.43m | 15:40 03/06/20 |
| PPHE Hotel Group Ltd | 1,195.00p | -0.42% |
|
15,331 | £507.39m | 15:40 03/06/20 |
| Premier Foods | 43.50p | -3.87% |
|
6,909,673 | £369.15m | 16:04 03/06/20 |
| Premier Oil | 32.00p | 4.68% |
|
23,755,724 | £268.76m | 16:05 03/06/20 |
| Primary Health Properties | 154.60p | 1.05% |
|
2,798,582 | £1,882.52m | 16:05 03/06/20 |
| Provident Financial | 205.20p | 4.69% |
|
2,309,987 | £520.42m | 16:08 03/06/20 |
| Prudential | 1,185.00p | 7.87% |
|
5,046,006 | £30,914.96m | 16:05 03/06/20 |
| Purecircle Limited (DI) | 92.00p | -0.96% |
|
28,113 | £169.70m | 15:30 03/06/20 |
| PureTech Health | 255.00p | -1.16% |
|
168,155 | £727.96m | 15:40 03/06/20 |
| PZ Cussons | 179.60p | 1.23% |
|
190,838 | £751.77m | 15:35 03/06/20 |
| QinetiQ Group | 311.00p | 5.00% |
|
667,299 | £1,766.36m | 16:05 03/06/20 |
| Quilter | 137.85p | 2.99% |
|
4,923,367 | £2,563.94m | 16:05 03/06/20 |
| Rank Group | 166.40p | 6.71% |
|
1,132,994 | £650.12m | 15:34 03/06/20 |
| Rathbone Brothers | 1,548.00p | -0.26% |
|
25,197 | £874.35m | 15:34 03/06/20 |
| Raven Property Group Limited | 34.30p | -0.58% |
|
148,542 | £167.98m | 15:44 03/06/20 |
| RDI Reit | 78.50p | 5.09% |
|
405,522 | £298.37m | 15:55 03/06/20 |
| Reach | 85.70p | 6.33% |
|
328,656 | £256.47m | 15:40 03/06/20 |
| Real Estate Credit Investments Ltd | 128.00p | -0.39% |
|
368,128 | £293.55m | 16:05 03/06/20 |
| Reckitt Benckiser Group | 7,082.00p | 1.03% |
|
1,098,727 | £50,353.27m | 16:05 03/06/20 |
| Redde Northgate | 196.60p | 6.16% |
|
889,312 | £483.82m | 16:03 03/06/20 |
| Redrow | 503.00p | 3.24% |
|
1,892,300 | £1,771.52m | 16:07 03/06/20 |
| Regional REIT Limited | 87.10p | 0.93% |
|
674,336 | £375.84m | 16:00 03/06/20 |
| RELX plc | 1,944.50p | 2.29% |
|
2,795,159 | £37,555.74m | 16:05 03/06/20 |
| Renewi | 26.30p | 1.35% |
|
2,046,268 | £210.44m | 15:34 03/06/20 |
| Renishaw | 4,056.00p | 1.50% |
|
69,837 | £2,952.30m | 16:05 03/06/20 |
| Rentokil Initial | 499.90p | 0.64% |
|
3,084,544 | £9,269.81m | 16:05 03/06/20 |
| Residential Secure Income | 91.20p | -1.73% |
|
201,162 | £155.97m | 15:34 03/06/20 |
| Restaurant Group | 73.95p | 12.81% |
|
2,093,518 | £436.15m | 16:00 03/06/20 |
| RHI Magnesita N.V. (DI) | 2,700.00p | 8.00% |
|
77,167 | £1,325.10m | 16:05 03/06/20 |
| Ricardo | 393.00p | -0.51% |
|
53,751 | £209.89m | 15:40 03/06/20 |
| Rightmove | 612.40p | 4.04% |
|
2,315,659 | £5,346.88m | 16:05 03/06/20 |
| Rio Tinto | 4,519.00p | 1.71% |
|
2,571,647 | £56,337.97m | 16:05 03/06/20 |
| RIT Capital Partners | 1,930.00p | 3.43% |
|
226,707 | £3,028.10m | 16:05 03/06/20 |
| River and Mercantile Group | 178.50p | 0.14% |
|
500 | £152.50m | 15:30 03/06/20 |
| Riverstone Energy Limited | 325.00p | 0.93% |
|
33,923 | £232.74m | 15:40 03/06/20 |
| Robert Walters | 347.00p | 2.97% |
|
4,762 | £263.95m | 15:40 03/06/20 |
| Rolls-Royce Holdings | 328.20p | 9.25% |
|
17,971,990 | £6,337.53m | 16:07 03/06/20 |
| Rotork | 282.20p | 2.69% |
|
990,308 | £2,462.70m | 15:34 03/06/20 |
| Royal Bank of Scotland Group | 125.50p | 4.11% |
|
31,089,290 | £15,177.87m | 16:05 03/06/20 |
| Royal Dutch Shell 'A' | 1,393.20p | 4.39% |
|
7,121,436 | £57,138.47m | 16:06 03/06/20 |
| Royal Dutch Shell 'B' | 1,342.00p | 4.44% |
|
8,748,777 | £49,736.99m | 16:07 03/06/20 |
| Royal Mail | 178.25p | 4.06% |
|
6,118,675 | £1,782.43m | 16:05 03/06/20 |
| RPS Group | 55.70p | 20.56% |
|
2,163,431 | £127.19m | 15:40 03/06/20 |
| RSA Insurance Group | 431.90p | 4.83% |
|
2,179,620 | £4,468.11m | 16:05 03/06/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 241.00p | -0.41% |
|
589,817 | £431.84m | 15:29 03/06/20 |
| S&U | 1,630.00p | 0.31% |
|
19,576 | £197.60m | 15:40 03/06/20 |
| Sabre Insurance Group | 272.50p | 2.67% |
|
602,058 | £681.25m | 15:34 03/06/20 |
| Safestore Holdings | 711.00p | 3.04% |
|
301,211 | £1,496.23m | 16:09 03/06/20 |
| SAGA | 21.96p | 10.08% |
|
9,944,790 | £246.39m | 16:05 03/06/20 |
| Sage Group | 687.20p | 1.51% |
|
2,014,400 | £7,495.86m | 16:05 03/06/20 |
| Sainsbury (J) | 198.80p | 2.47% |
|
8,800,269 | £4,415.38m | 16:07 03/06/20 |
| Sanne Group | 665.00p | 6.40% |
|
90,997 | £974.46m | 16:09 03/06/20 |
| Savills | 939.00p | 1.02% |
|
113,719 | £1,343.32m | 16:05 03/06/20 |
| Schroder Asia Pacific Fund | 451.00p | 1.58% |
|
384,193 | £754.84m | 16:05 03/06/20 |
| Schroder Asian Total Return Investment Company | 353.00p | 1.43% |
|
53,264 | £345.53m | 15:30 03/06/20 |
| Schroder European Real Estate Investment Trust | 72.60p | -1.89% |
|
101,943 | £97.09m | 15:39 03/06/20 |
| Schroder Income Growth Fund | 260.00p | 2.36% |
|
81,818 | £178.59m | 15:50 03/06/20 |
| Schroder Japan Growth Fund | 177.75p | 1.27% |
|
25,018 | £222.20m | 15:29 03/06/20 |
| Schroder Oriental Income Fund Ltd. | 221.00p | 3.76% |
|
565,704 | £598.51m | 16:06 03/06/20 |
| Schroder Real Estate Investment Trust Ltd | 40.05p | 7.37% |
|
935,395 | £226.55m | 15:39 03/06/20 |
| Schroder UK Mid Cap Fund | 495.00p | 5.32% |
|
195,714 | £175.04m | 15:49 03/06/20 |
| Schroder UK Public Private Trust | 28.00p | 4.58% |
|
1,882,013 | £254.42m | 15:40 03/06/20 |
| Schroders | 3,133.00p | 3.88% |
|
312,287 | £7,081.28m | 16:05 03/06/20 |
| Scottish American Inv Company | 427.00p | 2.15% |
|
197,173 | £645.01m | 15:50 03/06/20 |
| Scottish Inv Trust | 770.00p | 1.72% |
|
65,298 | £568.29m | 15:55 03/06/20 |
| Scottish Mortgage Inv Trust | 751.50p | 1.90% |
|
3,975,041 | £11,017.25m | 16:05 03/06/20 |
| Scottish Oriental Smaller Companies Trust | 798.00p | 2.31% |
|
54,021 | £237.85m | 15:49 03/06/20 |
| SDCL Energy Efficiency Income Trust | 108.00p | 0.93% |
|
480,363 | £346.00m | 15:52 03/06/20 |
| SDL | 496.00p | 1.22% |
|
18,114 | £451.90m | 15:45 03/06/20 |
| Securities Trust of Scotland | 190.00p | 1.06% |
|
74,994 | £199.04m | 15:29 03/06/20 |
| SEGRO | 872.60p | 1.04% |
|
1,594,029 | £9,667.62m | 15:34 03/06/20 |
| Senior | 77.50p | 14.31% |
|
4,113,223 | £325.05m | 16:05 03/06/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.00p | 2.36% |
|
3,198,422 | £1,442.29m | 16:15 03/06/20 |
| Serco Group | 132.80p | 2.08% |
|
1,627,752 | £1,637.93m | 16:06 03/06/20 |
| Severfield | 70.00p | 0.72% |
|
1,023,222 | £212.77m | 15:40 03/06/20 |
| Severn Trent | 2,544.00p | 2.58% |
|
820,645 | £6,064.74m | 16:05 03/06/20 |
| Shaftesbury | 640.00p | 2.15% |
|
716,037 | £1,967.24m | 16:05 03/06/20 |
| SIG | 30.28p | 5.29% |
|
10,176,686 | £179.12m | 15:34 03/06/20 |
| Signature Aviation | 256.40p | 3.43% |
|
1,116,530 | £2,125.12m | 15:34 03/06/20 |
| Sirius Real Estate Ltd. | 79.60p | 1.79% |
|
1,353,083 | £826.54m | 16:05 03/06/20 |
| SME Credit Realisation Fund Limited NPV | 55.00p | 2.14% |
|
29 | £131.28m | 15:34 03/06/20 |
| Smith & Nephew | 1,699.50p | 2.60% |
|
1,096,082 | £14,879.97m | 16:06 03/06/20 |
| Smith (DS) | 354.70p | 4.08% |
|
5,305,722 | £4,868.13m | 16:06 03/06/20 |
| Smiths Group | 1,385.00p | 1.09% |
|
859,778 | £5,487.47m | 16:06 03/06/20 |
| Smithson Investment Trust | 1,484.00p | 0.82% |
|
399,242 | £1,758.78m | 16:05 03/06/20 |
| Smurfit Kappa Group | 2,672.00p | 1.37% |
|
322,873 | £6,374.49m | 16:00 03/06/20 |
| Softcat | 1,081.00p | -3.22% |
|
479,553 | £2,147.67m | 16:09 03/06/20 |
| Spectris | 2,672.00p | 4.37% |
|
235,130 | £3,100.86m | 15:59 03/06/20 |
| Speedy Hire | 57.60p | 9.92% |
|
986,154 | £303.45m | 15:40 03/06/20 |
| Spirax-Sarco Engineering | 9,954.00p | 1.74% |
|
148,282 | £7,327.36m | 16:05 03/06/20 |
| Spire Healthcare Group | 97.40p | 1.88% |
|
545,348 | £389.44m | 16:06 03/06/20 |
| Spirent Communications | 254.00p | 2.42% |
|
602,580 | £1,553.82m | 16:06 03/06/20 |
| SQN Asset Finance Income Fund Limited | 34.00p | 6.06% |
|
316,076 | £121.03m | 15:19 03/06/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 56.40p | 3.49% |
|
66,490 | £78.35m | 15:29 03/06/20 |
| SSE | 1,303.50p | 1.64% |
|
3,276,819 | £13,548.68m | 16:06 03/06/20 |
| SSP Group | 315.20p | 3.21% |
|
2,703,143 | £1,683.55m | 16:05 03/06/20 |
| St James's Place | 982.60p | 2.53% |
|
2,012,711 | £5,273.40m | 16:07 03/06/20 |
| St. Modwen Properties | 358.00p | 1.27% |
|
101,806 | £796.11m | 16:00 03/06/20 |
| Stagecoach Group | 74.80p | 11.86% |
|
3,015,420 | £411.54m | 15:34 03/06/20 |
| Standard Chartered | 427.30p | 6.69% |
|
10,929,669 | £13,486.37m | 16:06 03/06/20 |
| Standard Life Aberdeen | 272.00p | 3.23% |
|
9,265,699 | £6,202.08m | 16:05 03/06/20 |
| Standard Life Investments Property Income Trust Ltd. | 71.00p | 5.19% |
|
643,681 | £288.87m | 15:35 03/06/20 |
| Standard Life Private Equity Trust | 297.00p | 1.02% |
|
102,818 | £456.63m | 15:40 03/06/20 |
| Standard Life UK Smaller Companies Trust | 528.00p | 0.38% |
|
138,107 | £528.34m | 15:50 03/06/20 |
| Starwood European Real Estate Finance Ltd | 81.60p | -1.81% |
|
297,541 | £337.19m | 15:45 03/06/20 |
| SThree | 255.00p | 2.00% |
|
207,947 | £338.75m | 15:40 03/06/20 |
| Stobart Group Ltd. | 66.20p | 3.44% |
|
731,055 | £248.02m | 16:05 03/06/20 |
| Stock Spirits Group | 254.50p | 3.46% |
|
1,105,489 | £509.00m | 16:00 03/06/20 |
| Strategic Equity Capital | 188.50p | 0.00% |
|
467,452 | £119.31m | 15:39 03/06/20 |
| Studio Retail Group | 185.00p | 2.78% |
|
386 | £159.92m | 15:40 03/06/20 |
| STV Group | 241.00p | -3.02% |
|
6,439 | £94.45m | 15:40 03/06/20 |
| Superdry | 142.00p | 6.85% |
|
1,246,963 | £116.46m | 15:39 03/06/20 |
| Syncona Limited NPV | 231.00p | 4.05% |
|
1,854,602 | £1,533.07m | 16:05 03/06/20 |
| Synthomer | 318.00p | -1.30% |
|
554,136 | £1,080.82m | 16:05 03/06/20 |
| TalkTalk Telecom Group | 96.50p | 3.49% |
|
1,569,439 | £1,105.47m | 16:06 03/06/20 |
| Target Healthcare Reit Ltd | 108.60p | 2.64% |
|
714,866 | £496.83m | 15:34 03/06/20 |
| Tate & Lyle | 689.40p | 2.68% |
|
2,056,792 | £3,229.20m | 16:05 03/06/20 |
| Taylor Wimpey | 159.20p | 4.43% |
|
10,510,483 | £5,228.27m | 16:05 03/06/20 |
| TBC Bank Group | 930.00p | 8.14% |
|
106,220 | £512.95m | 16:03 03/06/20 |
| Ted Baker | 113.00p | -2.75% |
|
3,183,700 | £50.38m | 16:06 03/06/20 |
| Telecom Plus | 1,450.00p | -1.36% |
|
77,710 | £1,139.67m | 16:00 03/06/20 |
| Temple Bar Inv Trust | 823.00p | 4.84% |
|
272,510 | £550.36m | 15:34 03/06/20 |
| Templeton Emerging Markets Inv Trust | 759.00p | 2.57% |
|
359,206 | £1,827.86m | 15:39 03/06/20 |
| Ten Entertainment Group | 166.00p | -4.32% |
|
70,921 | £113.29m | 15:40 03/06/20 |
| Tesco | 229.70p | 0.26% |
|
27,270,412 | £22,495.66m | 16:05 03/06/20 |
| The Gym Group | 179.00p | 3.71% |
|
623,362 | £296.89m | 15:40 03/06/20 |
| The Renewables Infrastructure Group Limited | 125.20p | 2.62% |
|
5,262,995 | £2,175.29m | 16:05 03/06/20 |
| TI Fluid Systems | 198.00p | 0.51% |
|
1,151,900 | £1,030.13m | 15:45 03/06/20 |
| Topps Tiles | 47.60p | 13.33% |
|
997,279 | £93.50m | 15:40 03/06/20 |
| Town Centre Securities | 117.00p | 8.33% |
|
92,980 | £62.09m | 15:39 03/06/20 |
| TP ICAP | 349.20p | 0.17% |
|
1,612,633 | £1,967.17m | 16:05 03/06/20 |
| TR European Growth Trust | 820.00p | 1.99% |
|
41,110 | £410.89m | 15:40 03/06/20 |
| TR Property Inv Trust | 379.00p | 3.84% |
|
521,435 | £1,202.76m | 16:05 03/06/20 |
| Trainline | 522.50p | 4.50% |
|
818,834 | £2,511.56m | 16:09 03/06/20 |
| Travis Perkins | 1,166.50p | 0.78% |
|
820,654 | £2,941.26m | 16:05 03/06/20 |
| Treatt | 548.00p | 1.48% |
|
34,183 | £325.64m | 15:40 03/06/20 |
| Trifast | 114.00p | 0.00% |
|
24,544 | £139.82m | 16:00 03/06/20 |
| Triple Point Social Housing Reit | 100.50p | 3.40% |
|
873,800 | £352.66m | 16:05 03/06/20 |
| Tritax Big Box Reit | 144.40p | 0.91% |
|
6,545,986 | £2,464.87m | 16:05 03/06/20 |
| Tritax Eurobox (GBP) | 89.60p | 1.81% |
|
679,089 | £378.76m | 15:34 03/06/20 |
| Troy Income & Growth Trust | 74.80p | 0.95% |
|
308,993 | £255.04m | 15:34 03/06/20 |
| TT Electronics | 169.00p | -0.59% |
|
208,759 | £277.31m | 15:45 03/06/20 |
| TUI AG Reg Shs (DI) | 485.50p | 8.52% |
|
7,201,977 | £2,853.76m | 16:05 03/06/20 |
| Tullow Oil | 26.15p | 6.39% |
|
41,744,928 | £368.80m | 16:05 03/06/20 |
| Twentyfour Income Fund Limited Ord Red | 98.00p | 2.40% |
|
552,768 | £512.60m | 15:44 03/06/20 |
| TwentyFour Select Monthly Income Fund Limited | 82.00p | 2.37% |
|
549,764 | £168.98m | 16:15 03/06/20 |
| Tyman | 194.00p | 0.94% |
|
59,946 | £380.69m | 15:39 03/06/20 |
| U And I Group | 89.80p | 0.35% |
|
1,607,769 | £112.64m | 15:34 03/06/20 |
| UDG Healthcare Public Limited Company | 761.50p | 2.35% |
|
335,033 | £1,910.09m | 16:07 03/06/20 |
| UK Commercial Property Reit Limited | 65.30p | 7.93% |
|
3,307,598 | £848.52m | 15:39 03/06/20 |
| Ultra Electronics Holdings | 2,100.00p | 2.84% |
|
77,999 | £1,491.03m | 16:09 03/06/20 |
| Unilever | 4,399.00p | 2.11% |
|
1,630,097 | £51,391.50m | 16:05 03/06/20 |
| Unite Group | 932.50p | 3.38% |
|
711,352 | £3,390.94m | 16:06 03/06/20 |
| United Utilities Group | 949.20p | 2.51% |
|
1,843,382 | £6,472.48m | 16:05 03/06/20 |
| Utilico Emerging Markets Ltd (DI) | 180.00p | 4.05% |
|
1,021,567 | £406.54m | 16:15 03/06/20 |
| Value and Income Trust | 173.00p | 0.87% |
|
64,390 | £78.80m | 15:39 03/06/20 |
| Vectura Group | 88.00p | -1.01% |
|
1,244,215 | £531.99m | 16:00 03/06/20 |
| Vesuvius | 405.20p | 6.13% |
|
409,637 | £1,098.96m | 16:05 03/06/20 |
| Victrex plc | 2,032.00p | 0.40% |
|
585,727 | £1,759.45m | 16:15 03/06/20 |
| Vietnam Enterprise Investments (DI) | 433.00p | 0.23% |
|
61,423 | £942.79m | 15:40 03/06/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 330.00p | 0.76% |
|
369,893 | £584.49m | 15:34 03/06/20 |
| Virgin Money UK | 102.50p | 8.76% |
|
6,480,841 | £957.23m | 16:05 03/06/20 |
| Vistry Group | 842.50p | 7.12% |
|
886,377 | £1,834.50m | 16:05 03/06/20 |
| Vitec Group | 696.00p | 1.75% |
|
34,055 | £317.46m | 15:40 03/06/20 |
| Vivo Energy | 86.40p | 6.67% |
|
339,200 | £1,094.64m | 16:06 03/06/20 |
| Vodafone Group | 136.58p | 1.19% |
|
75,361,552 | £36,566.89m | 16:05 03/06/20 |
| Volution Group | 165.00p | 0.29% |
|
97,449 | £326.90m | 15:30 03/06/20 |
| VP | 700.00p | 6.14% |
|
1,008 | £281.08m | 15:30 03/06/20 |
| Watches of Switzerland Group | 293.50p | 1.38% |
|
98,470 | £702.80m | 16:00 03/06/20 |
| Weir Group | 1,069.50p | 3.83% |
|
1,012,653 | £2,776.55m | 16:06 03/06/20 |
| Wetherspoon (J.D.) | 1,172.00p | 4.83% |
|
262,162 | £1,410.86m | 16:05 03/06/20 |
| WH Smith | 1,191.00p | 4.12% |
|
619,433 | £1,558.58m | 15:35 03/06/20 |
| Whitbread | 2,651.00p | 7.20% |
|
2,535,920 | £3,567.05m | 16:05 03/06/20 |
| William Hill | 149.40p | 7.48% |
|
5,669,375 | £1,306.17m | 16:09 03/06/20 |
| Wincanton | 186.00p | -2.13% |
|
108,890 | £229.88m | 15:35 03/06/20 |
| Witan Inv Trust | 182.40p | 2.93% |
|
1,400,963 | £1,565.31m | 15:55 03/06/20 |
| Witan Pacific Inv Trust | 341.00p | 0.89% |
|
64,310 | £207.76m | 16:15 03/06/20 |
| Wizz Air Holdings | 3,656.00p | 6.78% |
|
521,333 | £3,123.19m | 16:06 03/06/20 |
| Wood Group (John) | 223.00p | 5.84% |
|
3,102,231 | £1,519.83m | 16:07 03/06/20 |
| Workspace Group | 809.50p | 5.27% |
|
196,929 | £1,463.16m | 16:09 03/06/20 |
| Worldwide Healthcare Trust | 3,545.00p | 1.14% |
|
86,885 | £2,006.87m | 15:40 03/06/20 |
| WPP | 678.80p | 3.13% |
|
4,756,095 | £8,317.53m | 16:06 03/06/20 |
| XP Power Ltd. (DI) | 3,500.00p | 7.36% |
|
13,803 | £680.22m | 15:40 03/06/20 |
| XPS Pensions Group | 119.50p | -4.40% |
|
9,045 | £243.79m | 15:39 03/06/20 |
| Zotefoams | 374.00p | 10.00% |
|
121,331 | £181.84m | 15:40 03/06/20 |