You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,126.50p | 1.67% |
|
1,440,768 | £10,961.43m | 15:59 17/01/20 |
| 3i Infrastructure | 302.50p | 0.83% |
|
499,655 | £2,696.59m | 15:59 17/01/20 |
| 4Imprint Group | 3,400.00p | 0.89% |
|
14,627 | £954.91m | 16:00 17/01/20 |
| 888 Holdings | 152.00p | 1.27% |
|
1,227,429 | £559.85m | 15:45 17/01/20 |
| AA | 55.95p | 1.18% |
|
362,429 | £344.93m | 15:40 17/01/20 |
| Aberdeen Asian Income Fund Ltd. | 220.00p | 1.37% |
|
171,960 | £390.40m | 15:29 17/01/20 |
| Aberdeen Diversified Income and Growth Trust | 110.50p | 0.46% |
|
496,129 | £354.39m | 15:34 17/01/20 |
| Aberdeen New Dawn Investment Trust | 271.00p | 1.12% |
|
47,358 | £300.46m | 15:40 17/01/20 |
| Aberdeen New India Investment Trust | 483.00p | -0.21% |
|
22,527 | £284.41m | 15:34 17/01/20 |
| Aberdeen Standard Asia Focus | 1,120.00p | 2.27% |
|
20,394 | £369.77m | 15:24 17/01/20 |
| Aberdeen Standard Equity Income Trust | 410.00p | 1.74% |
|
38,731 | £200.58m | 15:45 17/01/20 |
| Aberdeen Standard European Logistics Income | 93.00p | 2.42% |
|
436,679 | £218.09m | 15:35 17/01/20 |
| Aberforth Smaller Companies Trust | 1,508.00p | 0.53% |
|
70,847 | £1,350.16m | 15:59 17/01/20 |
| Aberforth Split Level Income Trust | 92.00p | 1.10% |
|
114,980 | £175.03m | 15:39 17/01/20 |
| Admiral Group | 2,330.00p | 0.26% |
|
963,401 | £6,842.89m | 15:59 17/01/20 |
| Aew UK Reit | 101.50p | 2.32% |
|
150,034 | £153.83m | 15:39 17/01/20 |
| Aggreko | 856.60p | 1.18% |
|
268,871 | £0.00m | 15:59 17/01/20 |
| Airtel Africa | 69.90p | 1.53% |
|
1,110,439 | £2,626.95m | 15:59 17/01/20 |
| AJ Bell | 403.00p | -0.25% |
|
404,707 | £1,641.57m | 15:59 17/01/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 99.80p | 1.84% |
|
200,701 | £119.63m | 15:19 17/01/20 |
| Alfa Financial Software Holdings | 103.80p | -1.14% |
|
272,896 | £311.40m | 15:34 17/01/20 |
| Alliance Trust | 868.00p | 0.58% |
|
195,207 | £2,856.29m | 15:59 17/01/20 |
| Allianz Technology Trust | 1,834.00p | 1.88% |
|
89,874 | £646.89m | 15:34 17/01/20 |
| ALLIED MINDS | 54.00p | 3.45% |
|
1,942,655 | £130.44m | 15:35 17/01/20 |
| Amigo Holdings | 67.90p | 0.44% |
|
213,528 | £322.75m | 15:40 17/01/20 |
| Anglo American | 2,246.00p | 3.22% |
|
2,528,636 | £30,758.27m | 15:34 17/01/20 |
| Anglo-Eastern Plantations | 565.00p | 0.53% |
|
1,398 | £223.95m | 15:55 17/01/20 |
| Antofagasta | 984.00p | 1.11% |
|
2,121,792 | £9,700.83m | 15:45 17/01/20 |
| AO World | 87.00p | 1.16% |
|
97,618 | £410.54m | 15:40 17/01/20 |
| Apax Global Alpha Limited | 169.00p | 1.81% |
|
113,072 | £829.96m | 15:44 17/01/20 |
| Aptitude Software Group | 642.00p | 0.63% |
|
7,996 | £360.92m | 15:30 17/01/20 |
| Arrow Global Group | 280.00p | 1.01% |
|
124,312 | £495.20m | 15:35 17/01/20 |
| Artemis Alpha Trust | 348.00p | 2.96% |
|
29,737 | £138.32m | 15:40 17/01/20 |
| ASA International Group | 257.00p | 3.21% |
|
80,393 | £257.00m | 15:55 17/01/20 |
| Ascential | 412.40p | 0.39% |
|
586,793 | £1,661.18m | 15:45 17/01/20 |
| Ashmore Group | 563.50p | 1.90% |
|
773,038 | £4,016.29m | 15:59 17/01/20 |
| Ashtead Group | 2,554.00p | 5.15% |
|
1,977,720 | £11,574.60m | 16:14 17/01/20 |
| Asia Dragon Trust | 436.00p | 0.81% |
|
92,899 | £557.37m | 15:34 17/01/20 |
| Associated British Foods | 2,660.00p | -0.04% |
|
1,150,724 | £21,058.53m | 16:14 17/01/20 |
| Assura | 78.00p | 0.52% |
|
3,291,299 | £1,882.33m | 15:59 17/01/20 |
| Aston Martin Lagonda Global Holdings | 452.00p | -7.19% |
|
1,428,050 | £1,030.57m | 15:54 17/01/20 |
| AstraZeneca | 7,878.00p | 2.22% |
|
1,859,200 | £103.37b | 16:14 17/01/20 |
| Auto Trader Group | 573.40p | 1.92% |
|
2,449,314 | £5,286.99m | 15:45 17/01/20 |
| Avast | 525.00p | 0.96% |
|
2,646,644 | £5,286.28m | 15:59 17/01/20 |
| Aveva Group | 5,055.00p | 2.04% |
|
303,835 | £8,164.26m | 15:59 17/01/20 |
| AVI Global Trust | 797.00p | 0.50% |
|
52,930 | £871.47m | 15:34 17/01/20 |
| Aviva | 407.70p | 0.20% |
|
9,832,067 | £15,986.28m | 15:40 17/01/20 |
| Avon Rubber | 2,465.00p | 2.28% |
|
74,461 | £764.72m | 15:45 17/01/20 |
| B&M European Value Retail S.A. (DI) | 382.50p | 0.45% |
|
2,165,884 | £3,827.15m | 15:59 17/01/20 |
| Babcock International Group | 620.20p | 1.71% |
|
1,602,805 | £3,135.71m | 15:59 17/01/20 |
| BAE Systems | 624.60p | 1.46% |
|
5,626,739 | £20,021.82m | 16:14 17/01/20 |
| Baillie Gifford European Growth Trust | 924.00p | 2.43% |
|
12,274 | £371.86m | 15:34 17/01/20 |
| Baillie Gifford Japan Trust | 841.00p | 0.00% |
|
76,155 | £775.19m | 15:40 17/01/20 |
| Baillie Gifford Shin Nippon | 185.40p | -0.54% |
|
528,933 | £518.34m | 15:45 17/01/20 |
| Baillie Gifford UK Growth Fund | 202.00p | 1.00% |
|
262,350 | £304.05m | 15:40 17/01/20 |
| Baillie Gifford US Growth Trust | 149.50p | 1.36% |
|
176,437 | £369.62m | 15:24 17/01/20 |
| Bakkavor Group | 138.60p | 0.58% |
|
35,046 | £803.08m | 15:35 17/01/20 |
| Balfour Beatty | 261.80p | 0.31% |
|
549,422 | £903.21m | 15:59 17/01/20 |
| Bank of Georgia Group | 1,581.00p | -2.41% |
|
48,078 | £777.37m | 16:00 17/01/20 |
| Bankers Inv Trust | 1,030.00p | 0.78% |
|
104,211 | £1,269.54m | 15:55 17/01/20 |
| Barclays | 175.24p | -0.88% |
|
37,721,156 | £30,355.17m | 15:59 17/01/20 |
| Barr (A.G.) | 571.00p | 0.71% |
|
270,220 | £639.90m | 15:45 17/01/20 |
| Barratt Developments | 799.40p | 0.93% |
|
3,400,861 | £8,139.78m | 15:45 17/01/20 |
| BATM Advanced Communications Ltd. | 45.00p | 1.81% |
|
465,316 | £198.13m | 16:00 17/01/20 |
| BB Healthcare Trust (Red) | 153.00p | 0.00% |
|
327,115 | £658.76m | 15:34 17/01/20 |
| BBGI SICAV S.A. (DI) | 168.00p | 0.90% |
|
679,279 | £1,058.76m | 15:55 17/01/20 |
| Beazley | 533.50p | 0.66% |
|
679,954 | £2,826.18m | 15:45 17/01/20 |
| Bellway | 4,004.00p | 0.98% |
|
292,669 | £4,932.68m | 15:59 17/01/20 |
| Berkeley Group Holdings (The) | 5,040.00p | 0.94% |
|
397,438 | £6,344.61m | 15:59 17/01/20 |
| BH Global Ltd. GBP Shares | 1,560.00p | 0.65% |
|
43,099 | £310.73m | 16:15 17/01/20 |
| BH Macro Ltd. GBP Shares | 2,640.00p | -0.38% |
|
9,571 | £377.79m | 15:14 17/01/20 |
| BHP Group | 1,851.60p | 2.30% |
|
4,237,350 | £98,579.19m | 15:39 17/01/20 |
| Biffa | 285.00p | 1.24% |
|
582,365 | £712.50m | 15:40 17/01/20 |
| Big Yellow Group | 1,159.00p | 0.61% |
|
103,780 | £1,937.14m | 15:35 17/01/20 |
| Biotech Growth Trust (The) | 952.00p | 1.05% |
|
102,961 | £391.53m | 15:34 17/01/20 |
| Blackrock Frontiers Investment Trust | 133.00p | 0.00% |
|
207,677 | £321.62m | 15:29 17/01/20 |
| BlackRock Greater Europe Inv Trust | 418.00p | 0.48% |
|
84,767 | £352.47m | 15:29 17/01/20 |
| BlackRock Latin American Inv Trust | 502.00p | 2.87% |
|
33,757 | £197.08m | 15:29 17/01/20 |
| Blackrock North American Income Trust | 195.50p | 0.51% |
|
143,889 | £157.87m | 16:15 17/01/20 |
| BlackRock Smaller Companies Trust | 1,722.00p | 0.47% |
|
140,106 | £840.85m | 15:59 17/01/20 |
| Blackrock Throgmorton Trust | 704.00p | 0.86% |
|
340,201 | £544.24m | 16:15 17/01/20 |
| BlackRock World Mining Trust | 390.00p | 0.78% |
|
330,360 | £681.44m | 15:40 17/01/20 |
| Bloomsbury Publishing | 288.00p | -1.03% |
|
51,348 | £216.95m | 15:45 17/01/20 |
| Bluefield Solar Income Fund Limited | 145.50p | 0.69% |
|
379,288 | £539.08m | 15:55 17/01/20 |
| BMO Capital & Income Investment Trust | 358.00p | 1.70% |
|
7,580 | £369.79m | 15:34 17/01/20 |
| BMO Commercial Property Trust Limited | 112.60p | -0.35% |
|
1,110,904 | £900.09m | 15:35 17/01/20 |
| BMO Global Smaller Companies | 148.50p | 1.02% |
|
374,222 | £901.66m | 15:59 17/01/20 |
| BMO Private Equity Trust | 389.00p | -0.90% |
|
12,299 | £287.63m | 13:54 17/01/20 |
| BMO Real Estate Investments Limited | 89.00p | -0.45% |
|
340,833 | £214.23m | 15:34 17/01/20 |
| Bodycote | 917.00p | -1.77% |
|
144,971 | £1,755.65m | 15:59 17/01/20 |
| BP | 496.40p | -0.29% |
|
31,474,272 | £100.87b | 16:00 17/01/20 |
| Brewin Dolphin Holdings | 364.40p | 1.00% |
|
309,916 | £1,104.98m | 15:45 17/01/20 |
| British American Tobacco | 3,466.50p | 0.10% |
|
3,451,562 | £79,517.18m | 16:14 17/01/20 |
| British Land Company | 588.00p | 0.68% |
|
1,497,380 | £5,448.73m | 15:35 17/01/20 |
| Britvic | 874.50p | 1.98% |
|
998,135 | £2,324.25m | 15:59 17/01/20 |
| Brown (N.) Group | 107.90p | 1.60% |
|
864,541 | £304.34m | 16:00 17/01/20 |
| Brunner Inv Trust | 918.00p | 0.22% |
|
29,674 | £391.92m | 15:40 17/01/20 |
| BT Group | 184.12p | 0.61% |
|
17,363,124 | £18,195.10m | 15:59 17/01/20 |
| Bunzl | 2,085.00p | 0.53% |
|
266,467 | £7,022.13m | 15:34 17/01/20 |
| Burberry Group | 2,329.00p | 0.82% |
|
1,362,579 | £9,477.30m | 16:09 17/01/20 |
| C&C Group | 376.00p | -2.21% |
|
319,739 | £1,166.83m | 15:54 17/01/20 |
| Cairn Energy | 193.70p | -1.32% |
|
945,241 | £1,141.96m | 15:45 17/01/20 |
| Caledonia Investments | 3,120.00p | 0.16% |
|
24,427 | £1,727.66m | 15:34 17/01/20 |
| Capita | 172.35p | 1.23% |
|
3,160,236 | £2,876.00m | 15:45 17/01/20 |
| Capital & Counties Properties | 264.10p | 0.61% |
|
731,402 | £2,256.20m | 15:34 17/01/20 |
| Capital & Regional | 240.00p | 0.00% |
|
98,565 | £249.32m | 15:40 17/01/20 |
| Capital Gearing Trust | 4,430.00p | 0.00% |
|
31,817 | £481.44m | 16:15 17/01/20 |
| Card Factory | 97.20p | -1.67% |
|
725,223 | £331.99m | 15:35 17/01/20 |
| Carnival | 3,708.00p | 1.45% |
|
530,479 | £6,799.68m | 16:00 17/01/20 |
| Carr's Group | 156.00p | 1.30% |
|
25,461 | £144.15m | 15:34 17/01/20 |
| CC Japan Income & Growth Trust | 159.00p | 1.29% |
|
104,244 | £214.22m | 15:29 17/01/20 |
| Centamin (DI) | 128.10p | 1.75% |
|
3,342,223 | £1,480.78m | 15:34 17/01/20 |
| Centrica | 92.86p | 2.22% |
|
15,186,931 | £5,403.75m | 15:59 17/01/20 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Chemring Group | 270.00p | 1.31% |
|
666,929 | £757.97m | 15:59 17/01/20 |
| Chesnara | 328.50p | 1.08% |
|
30,190 | £492.95m | 15:45 17/01/20 |
| Cineworld Group | 190.50p | -0.78% |
|
7,551,752 | £2,613.57m | 15:59 17/01/20 |
| City Merchants High Yield Trust | 196.50p | 0.00% |
|
62,031 | £196.78m | 15:35 17/01/20 |
| City of London Inv Trust | 444.00p | 0.79% |
|
573,797 | £1,762.77m | 15:59 17/01/20 |
| City of London Investment Group | 449.00p | -0.66% |
|
18,253 | £119.82m | 16:00 17/01/20 |
| Civitas Social Housing | 101.20p | 1.71% |
|
2,771,127 | £629.11m | 16:15 17/01/20 |
| Clarkson | 3,055.00p | 2.16% |
|
10,386 | £927.83m | 15:34 17/01/20 |
| Clipper Logistics | 277.00p | -0.72% |
|
236,882 | £281.60m | 15:40 17/01/20 |
| Close Brothers Group | 1,594.00p | 1.27% |
|
97,092 | £2,411.80m | 15:34 17/01/20 |
| CLS Holdings | 285.00p | 0.00% |
|
50,630 | £1,161.08m | 15:40 17/01/20 |
| Cmc Markets | 154.00p | 0.92% |
|
102,499 | £445.20m | 15:40 17/01/20 |
| Coats Group | 78.45p | 0.58% |
|
511,813 | £1,133.46m | 15:34 17/01/20 |
| Coca-Cola HBC AG (CDI) | 2,766.00p | -0.14% |
|
617,153 | £10,028.18m | 15:45 17/01/20 |
| Compass Group | 1,936.50p | 0.55% |
|
2,369,349 | £30,752.92m | 15:45 17/01/20 |
| Computacenter | 1,750.00p | 1.51% |
|
77,638 | £1,997.47m | 15:35 17/01/20 |
| Connect Group | 34.50p | 2.68% |
|
128,810 | £85.44m | 15:40 17/01/20 |
| Consort Medical | 1,025.00p | -0.49% |
|
1,381,698 | £505.98m | 16:15 17/01/20 |
| Contour global | 200.00p | -0.74% |
|
2,344,406 | £1,341.43m | 15:49 17/01/20 |
| Convatec Group | 212.80p | 1.29% |
|
1,933,488 | £4,220.92m | 15:45 17/01/20 |
| Costain Group | 174.00p | 3.05% |
|
331,928 | £188.41m | 15:35 17/01/20 |
| Countryside Properties | 499.00p | 0.81% |
|
461,588 | £2,245.50m | 15:45 17/01/20 |
| CQS New City High Yield Fund Limited | 61.60p | 0.98% |
|
560,797 | £262.79m | 15:35 17/01/20 |
| Cranswick | 3,714.00p | 9.36% |
|
470,228 | £1,934.45m | 15:59 17/01/20 |
| Crest Nicholson Holdings | 442.00p | 1.52% |
|
464,957 | £1,135.59m | 15:59 17/01/20 |
| CRH | 2,967.00p | 0.51% |
|
1,038,793 | £23,401.39m | 16:00 17/01/20 |
| Croda International | 5,120.00p | 1.19% |
|
324,549 | £6,599.10m | 15:45 17/01/20 |
| CUSTODIAN REIT | 115.80p | 0.00% |
|
709,992 | £477.16m | 15:35 17/01/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 102.50p | 0.99% |
|
78,506 | £334.36m | 15:35 17/01/20 |
| Daejan Holdings | 5,280.00p | -1.86% |
|
14,948 | £860.39m | 15:45 17/01/20 |
| DCC | 6,512.00p | 1.12% |
|
117,766 | £6,407.59m | 15:34 17/01/20 |
| De La Rue | 147.80p | 2.64% |
|
105,718 | £153.70m | 15:40 17/01/20 |
| Dechra Pharmaceuticals | 2,834.00p | 1.00% |
|
353,899 | £2,913.78m | 15:59 17/01/20 |
| Derwent London | 4,178.00p | 2.70% |
|
203,670 | £4,669.89m | 15:35 17/01/20 |
| Devro | 171.40p | -1.72% |
|
464,879 | £286.15m | 15:45 17/01/20 |
| DFS Furniture | 286.00p | -0.18% |
|
325,316 | £607.06m | 15:35 17/01/20 |
| Diageo | 3,281.00p | 0.94% |
|
3,714,771 | £76,749.48m | 16:14 17/01/20 |
| Dialight | 262.00p | 1.76% |
|
792 | £85.25m | 11:59 17/01/20 |
| Dignity | 575.00p | 3.23% |
|
22,165 | £287.57m | 15:40 17/01/20 |
| Diploma | 1,937.00p | 1.95% |
|
103,083 | £2,193.45m | 15:59 17/01/20 |
| Direct Line Insurance Group | 334.80p | 1.03% |
|
6,595,628 | £4,603.50m | 15:59 17/01/20 |
| Discoverie Group | 566.00p | -0.35% |
|
43,831 | £502.08m | 15:55 17/01/20 |
| Diverse Income Trust (The) | 98.00p | 0.82% |
|
292,911 | £370.72m | 15:33 17/01/20 |
| Dixons Carphone | 144.00p | -1.06% |
|
1,587,721 | £1,673.80m | 15:45 17/01/20 |
| Domino's Pizza Group | 303.70p | 1.23% |
|
653,755 | £1,403.79m | 15:35 17/01/20 |
| DP Eurasia N.V. (DI) | 49.60p | -0.20% |
|
454,110 | £72.10m | 15:35 17/01/20 |
| Drax Group | 282.00p | -1.19% |
|
969,907 | £1,118.51m | 15:49 17/01/20 |
| Dunedin Income Growth Inv Trust | 304.00p | 2.01% |
|
181,970 | £450.49m | 16:15 17/01/20 |
| Dunelm Group | 1,156.00p | 2.03% |
|
375,787 | £2,334.90m | 15:40 17/01/20 |
| DWF Group | 123.00p | 1.63% |
|
5,064 | £393.02m | 15:34 17/01/20 |
| easyJet | 1,477.50p | -0.34% |
|
1,286,659 | £5,839.20m | 15:35 17/01/20 |
| Ecofin Global Utilities and Infrastructure Trust | 164.00p | 0.61% |
|
120,862 | £150.67m | 15:35 17/01/20 |
| Edinburgh Inv Trust | 633.00p | 0.96% |
|
442,814 | £1,117.78m | 15:59 17/01/20 |
| Edinburgh Worldwide Inv Trust | 207.40p | -0.58% |
|
378,401 | £627.59m | 15:30 17/01/20 |
| Ediston Property Investment Company | 90.80p | 4.12% |
|
46,279 | £191.89m | 15:34 17/01/20 |
| EI Group | 284.20p | 0.07% |
|
186,668 | £1,244.54m | 15:55 17/01/20 |
| Electra Private Equity | 356.00p | 0.00% |
|
4,724 | £136.29m | 15:55 17/01/20 |
| Electrocomponents | 700.00p | -0.43% |
|
388,622 | £3,123.75m | 15:40 17/01/20 |
| Elementis | 141.90p | 0.71% |
|
819,192 | £823.76m | 16:00 17/01/20 |
| Empiric Student Property | 101.00p | 0.80% |
|
1,614,728 | £609.19m | 15:34 17/01/20 |
| Energean Oil & Gas | 875.00p | -1.02% |
|
52,279 | £1,549.53m | 15:40 17/01/20 |
| EnQuest | 29.20p | 2.02% |
|
6,160,881 | £495.17m | 15:34 17/01/20 |
| EP Global Opportunities Trust | 308.00p | 0.97% |
|
7,515 | £126.09m | 14:34 17/01/20 |
| Equiniti Group | 219.20p | 1.29% |
|
238,328 | £799.06m | 15:59 17/01/20 |
| Essentra | 423.40p | 1.92% |
|
56,883 | £1,114.30m | 15:34 17/01/20 |
| Euromoney Institutional Investor | 1,310.00p | -1.36% |
|
3,060,910 | £1,431.16m | 15:59 17/01/20 |
| European Assets Trust | 110.50p | 0.45% |
|
306,281 | £397.73m | 15:30 17/01/20 |
| European Opportunities Trust | 870.00p | 0.46% |
|
116,405 | £982.02m | 15:55 17/01/20 |
| Evraz | 418.00p | 6.38% |
|
3,378,836 | £6,033.21m | 15:34 17/01/20 |
| Experian | 2,650.00p | 1.15% |
|
1,752,804 | £24,068.44m | 16:14 17/01/20 |
| F&C Investment Trust | 782.00p | 0.90% |
|
424,368 | £4,243.30m | 15:59 17/01/20 |
| FDM Group (Holdings) | 1,014.00p | 1.00% |
|
46,825 | £1,107.15m | 15:34 17/01/20 |
| Ferguson | 7,178.00p | 0.08% |
|
158,200 | £16,209.89m | 15:34 17/01/20 |
| Ferrexpo | 156.20p | 1.86% |
|
2,570,746 | £919.43m | 15:45 17/01/20 |
| Fidelity Asian Values | 416.00p | 0.73% |
|
81,948 | £314.42m | 13:54 17/01/20 |
| Fidelity China Special Situations | 251.50p | 1.00% |
|
842,164 | £1,379.69m | 15:40 17/01/20 |
| Fidelity European Values | 267.50p | 0.56% |
|
586,793 | £1,100.67m | 15:40 17/01/20 |
| Fidelity Japan Trust | 182.50p | 0.27% |
|
184,587 | £243.10m | 15:40 17/01/20 |
| Fidelity Special Values | 278.50p | 1.46% |
|
336,227 | £794.82m | 16:15 17/01/20 |
| Finablr | 136.40p | 4.12% |
|
1,868,502 | £954.80m | 15:40 17/01/20 |
| Finsbury Growth & Income Trust | 890.00p | 0.11% |
|
447,525 | £1,850.06m | 15:59 17/01/20 |
| FirstGroup | 126.60p | 1.28% |
|
1,177,028 | £1,538.67m | 15:59 17/01/20 |
| Fisher (James) & Sons | 2,000.00p | 1.00% |
|
5,475 | £1,008.68m | 15:34 17/01/20 |
| Flutter Entertainment | 9,066.00p | -1.24% |
|
284,570 | £7,101.36m | 15:59 17/01/20 |
| Foresight Solar Fund Limited | 122.00p | 0.00% |
|
768,334 | £737.41m | 15:35 17/01/20 |
| Forterra | 345.00p | 0.29% |
|
120,279 | £691.53m | 15:59 17/01/20 |
| Foxtons Group | 81.10p | -1.34% |
|
349,343 | £223.11m | 15:45 17/01/20 |
| Frasers Group | 514.50p | 1.28% |
|
313,043 | £2,683.94m | 15:59 17/01/20 |
| Fresnillo | 640.20p | 1.11% |
|
1,367,389 | £4,717.59m | 15:59 17/01/20 |
| Fuller Smith & Turner | 970.00p | 0.00% |
|
5,707 | £313.97m | 15:30 17/01/20 |
| Funding Circle Holdings | 92.40p | -3.04% |
|
149,216 | £321.92m | 15:45 17/01/20 |
| Fundsmith Emerging Equities Trust | 1,130.00p | 0.89% |
|
45,329 | £301.03m | 15:55 17/01/20 |
| Future | 1,446.00p | 2.12% |
|
517,505 | £1,417.29m | 15:59 17/01/20 |
| G4S | 209.30p | 1.41% |
|
1,931,146 | £3,234.07m | 15:59 17/01/20 |
| Galliford Try | 142.00p | -2.12% |
|
1,097,151 | £157.70m | 15:34 17/01/20 |
| Games Workshop Group | 7,005.00p | 4.63% |
|
129,243 | £2,288.87m | 15:59 17/01/20 |
| Gamesys Group | 725.00p | 0.00% |
|
141,741 | £787.82m | 15:40 17/01/20 |
| GCP Asset Backed Income Fund Limited | 108.00p | 0.46% |
|
158,578 | £476.87m | 15:35 17/01/20 |
| GCP Infrastructure Investments Ltd | 133.00p | 0.91% |
|
737,125 | £1,167.83m | 15:35 17/01/20 |
| GCP Student Living | 205.00p | 0.24% |
|
868,624 | £932.79m | 15:34 17/01/20 |
| Gem Diamonds Ltd. (DI) | 59.00p | 2.37% |
|
27,012 | £82.00m | 12:04 17/01/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 819.00p | 0.62% |
|
48,422 | £994.81m | 15:34 17/01/20 |
| Genus | 3,084.00p | -0.06% |
|
58,771 | £2,007.06m | 15:59 17/01/20 |
| Georgia Capital | 849.00p | 0.00% |
|
59,294 | £341.04m | 16:00 17/01/20 |
| Georgia Healthcare Group | 128.00p | 2.40% |
|
65,162 | £168.55m | 16:00 17/01/20 |
| GlaxoSmithKline | 1,846.00p | 2.10% |
|
8,478,362 | £92,102.87m | 15:59 17/01/20 |
| Glencore | 243.20p | 0.48% |
|
20,213,566 | £32,404.73m | 15:39 17/01/20 |
| Go-Ahead Group | 2,096.00p | 0.48% |
|
46,036 | £904.99m | 15:59 17/01/20 |
| Goco Group | 101.60p | 3.36% |
|
293,859 | £425.26m | 15:50 17/01/20 |
| Goodwin Plc | 3,420.00p | 1.21% |
|
1,424 | £251.82m | 15:30 17/01/20 |
| Grafton Group Units | 895.00p | -0.39% |
|
161,257 | £2,128.35m | 16:15 17/01/20 |
| Grainger | 302.00p | -0.07% |
|
1,384,804 | £1,849.11m | 15:59 17/01/20 |
| Great Portland Estates | 931.20p | 2.35% |
|
829,999 | £2,364.02m | 15:59 17/01/20 |
| Greencoat UK Wind | 147.60p | -0.14% |
|
2,465,155 | £2,239.88m | 15:59 17/01/20 |
| Greencore Group | 246.30p | -0.12% |
|
677,801 | £1,098.76m | 15:45 17/01/20 |
| Greggs | 2,424.00p | 0.50% |
|
184,963 | £2,432.50m | 15:45 17/01/20 |
| GVC Holdings | 910.60p | -2.48% |
|
2,556,946 | £5,302.71m | 15:59 17/01/20 |
| Halfords Group | 152.40p | -0.98% |
|
484,127 | £303.45m | 15:35 17/01/20 |
| Halma | 2,155.00p | 1.84% |
|
867,447 | £8,181.36m | 15:40 17/01/20 |
| Hammerson | 265.10p | -1.01% |
|
1,976,800 | £2,031.44m | 15:39 17/01/20 |
| Hansteen Holdings | 116.60p | 0.00% |
|
912,997 | £498.23m | 15:54 17/01/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,826.00p | 0.22% |
|
70,540 | £1,458.29m | 15:34 17/01/20 |
| Hargreaves Lansdown | 1,800.50p | 0.59% |
|
606,339 | £8,540.11m | 15:59 17/01/20 |
| Harworth Group | 151.50p | -0.32% |
|
101,031 | £487.69m | 15:34 17/01/20 |
| Hastings Group Holdings | 177.40p | -4.21% |
|
3,400,123 | £1,173.06m | 15:59 17/01/20 |
| Hays | 169.40p | 1.62% |
|
2,372,913 | £2,485.42m | 15:59 17/01/20 |
| Headlam Group | 546.00p | 2.44% |
|
340,127 | £463.58m | 15:39 17/01/20 |
| Helical | 472.00p | -0.21% |
|
136,496 | £566.29m | 15:35 17/01/20 |
| HELIOS TOWERS | 153.00p | 0.33% |
|
319,507 | £1,530.00m | 15:49 17/01/20 |
| Henderson Alternative Strategies Trust | 299.00p | 0.34% |
|
254,069 | £115.65m | 16:15 17/01/20 |
| Henderson Diversified Income Ltd. | 93.60p | 3.00% |
|
155,102 | £177.48m | 15:34 17/01/20 |
| Henderson European Focus Trust | 1,335.00p | 1.52% |
|
18,517 | £287.00m | 15:29 17/01/20 |
| Henderson EuroTrust | 1,235.00p | 0.81% |
|
22,468 | £261.64m | 15:29 17/01/20 |
| Henderson Far East Income Ltd. | 373.00p | 1.08% |
|
269,826 | £504.61m | 15:24 17/01/20 |
| Henderson High Income Trust | 193.00p | 1.57% |
|
117,460 | £361.72m | 15:30 17/01/20 |
| Henderson International Income Trust | 176.50p | 0.86% |
|
51,876 | £339.12m | 15:35 17/01/20 |
| Henderson Smaller Companies Inv Trust | 1,082.00p | 0.37% |
|
142,448 | £808.27m | 15:55 17/01/20 |
| Henry Boot | 342.00p | 4.27% |
|
224,417 | £455.45m | 15:34 17/01/20 |
| Herald Investment Trust | 1,500.00p | 0.67% |
|
103,381 | £1,009.68m | 15:40 17/01/20 |
| HGCapital Trust | 267.50p | 0.94% |
|
249,914 | £1,080.77m | 15:55 17/01/20 |
| HICL Infrastructure | 180.00p | 1.35% |
|
6,833,130 | £3,354.56m | 15:59 17/01/20 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 188.00p | 0.67% |
|
106,415 | £92.61m | 15:29 17/01/20 |
| Hikma Pharmaceuticals | 1,955.50p | 2.36% |
|
235,144 | £4,738.55m | 15:34 17/01/20 |
| Hill & Smith Holdings | 1,438.00p | -0.69% |
|
40,998 | £1,141.00m | 15:35 17/01/20 |
| Hilton Food Group | 1,028.00p | 0.78% |
|
12,891 | £840.12m | 15:35 17/01/20 |
| Hipgnosis Songs Fund Limited C Shares NPV | 104.00p | 0.00% |
|
104,170 | £240.24m | 15:10 17/01/20 |
| Hipgnosis Songs Fund Limited NPV | 110.00p | 0.00% |
|
127,120 | £428.52m | 15:35 17/01/20 |
| Hiscox Limited (DI) | 1,362.00p | 1.94% |
|
609,415 | £3,930.52m | 15:34 17/01/20 |
| Hochschild Mining | 169.50p | -1.10% |
|
456,384 | £876.65m | 15:35 17/01/20 |
| Hollywood Bowl Group | 303.00p | -0.98% |
|
152,389 | £454.50m | 15:35 17/01/20 |
| Homeserve | 1,335.00p | 0.98% |
|
262,649 | £4,467.37m | 15:45 17/01/20 |
| Hostelworld Group | 153.20p | 2.54% |
|
937,575 | £146.41m | 15:39 17/01/20 |
| Howden Joinery Group | 696.40p | 0.52% |
|
738,207 | £4,168.99m | 15:34 17/01/20 |
| HSBC Holdings | 594.00p | 0.52% |
|
20,189,552 | £120.66b | 15:40 17/01/20 |
| Hunting | 355.00p | -1.05% |
|
182,414 | £592.64m | 15:35 17/01/20 |
| Huntsworth | 71.80p | 2.26% |
|
82,559 | £265.73m | 15:30 17/01/20 |
| Hyve Group | 108.00p | 0.93% |
|
2,528,942 | £881.04m | 15:45 17/01/20 |
| Ibstock | 293.00p | -0.20% |
|
1,381,410 | £1,199.13m | 15:54 17/01/20 |
| ICG Enterprise Trust | 1,000.00p | 0.60% |
|
66,304 | £688.77m | 16:15 17/01/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 96.50p | 1.57% |
|
107,466 | £117.06m | 14:59 17/01/20 |
| IG Group Holdings | 681.20p | 0.74% |
|
335,745 | £2,516.62m | 15:45 17/01/20 |
| IMI | 1,178.50p | 0.00% |
|
176,905 | £3,207.94m | 15:34 17/01/20 |
| Impact Healthcare Reit | 110.00p | 0.92% |
|
824,136 | £350.85m | 16:15 17/01/20 |
| Impax Environmental Markets | 338.00p | 0.90% |
|
1,917,663 | £710.95m | 16:15 17/01/20 |
| Imperial Brands | 2,045.50p | 0.59% |
|
2,404,755 | £19,358.78m | 15:45 17/01/20 |
| Inchcape | 700.00p | 0.79% |
|
334,579 | £2,793.93m | 15:34 17/01/20 |
| Independent Inv Trust | 572.00p | -3.07% |
|
28,899 | £312.98m | 15:29 17/01/20 |
| Indivior | 34.68p | -0.91% |
|
886,029 | £253.44m | 15:45 17/01/20 |
| Informa | 866.80p | 0.47% |
|
1,258,381 | £10,850.59m | 15:34 17/01/20 |
| IntegraFin Holding | 450.00p | 0.11% |
|
301,543 | £1,490.95m | 15:59 17/01/20 |
| InterContinental Hotels Group | 5,163.00p | 1.36% |
|
232,418 | £9,398.38m | 15:34 17/01/20 |
| Intermediate Capital Group | 1,671.00p | 0.48% |
|
446,431 | £4,853.20m | 15:59 17/01/20 |
| International Biotech Trust | 632.00p | 1.94% |
|
51,202 | £243.68m | 15:34 17/01/20 |
| International Consolidated Airlines Group SA (CDI) | 671.00p | 5.11% |
|
16,165,993 | £13,366.54m | 16:00 17/01/20 |
| International Personal Finance | 163.80p | 2.37% |
|
303,706 | £366.39m | 15:49 17/01/20 |
| International Public Partnerships Ltd. | 171.20p | 1.30% |
|
1,404,287 | £2,757.68m | 15:59 17/01/20 |
| Intertek Group | 5,956.00p | 0.64% |
|
263,400 | £9,612.57m | 15:59 17/01/20 |
| Intu Properties | 22.86p | -0.61% |
|
4,213,694 | £309.76m | 15:45 17/01/20 |
| Invesco Asia Trust | 307.00p | -0.32% |
|
137,689 | £205.24m | 16:15 17/01/20 |
| Invesco Income Growth Trust | 298.00p | 1.02% |
|
150,287 | £174.48m | 15:55 17/01/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 622.00p | 1.61% |
|
33,222 | £209.47m | 15:34 17/01/20 |
| Investec | 439.00p | 1.41% |
|
1,470,670 | £3,055.80m | 15:59 17/01/20 |
| IP Group | 67.30p | 0.00% |
|
1,462,570 | £712.80m | 15:34 17/01/20 |
| ITV | 146.05p | 0.10% |
|
6,517,737 | £5,846.27m | 15:34 17/01/20 |
| IWG | 469.00p | 1.67% |
|
1,228,138 | £4,147.38m | 15:59 17/01/20 |
| JD Sports Fashion | 874.00p | 1.98% |
|
1,770,359 | £8,506.06m | 15:59 17/01/20 |
| Jlen Environmental Assets Group Limited NPV | 123.50p | 0.82% |
|
574,418 | £613.82m | 15:34 17/01/20 |
| John Laing Group | 390.00p | 2.85% |
|
463,522 | £1,922.70m | 15:59 17/01/20 |
| Johnson Matthey | 2,841.00p | -0.35% |
|
791,948 | £5,498.28m | 15:40 17/01/20 |
| JPMorgan American Inv Trust | 506.00p | 1.00% |
|
107,345 | £1,059.21m | 15:40 17/01/20 |
| JPMorgan Asian Investment Trust | 418.00p | 0.00% |
|
165,039 | £393.26m | 15:40 17/01/20 |
| JPMorgan Chinese Inv Trust | 378.00p | 0.80% |
|
113,750 | £274.82m | 16:15 17/01/20 |
| JPMorgan Claverhouse Inv Trust | 792.00p | 1.03% |
|
57,587 | £449.58m | 15:34 17/01/20 |
| JPMorgan Emerging Markets Inv Trust | 1,082.00p | 0.56% |
|
272,150 | £1,306.05m | 15:40 17/01/20 |
| JPMorgan Euro Small Co. Trust | 398.00p | 1.53% |
|
281,586 | £634.66m | 16:00 17/01/20 |
| JPMorgan European Inv Trust Growth Shares | 303.00p | 2.36% |
|
17,090 | £208.30m | 15:29 17/01/20 |
| JPMorgan European Investment Trust Inc Shs | 165.00p | 0.92% |
|
210,183 | £164.90m | 15:40 17/01/20 |
| JPMorgan Global Growth & Income | 354.00p | -0.56% |
|
313,422 | £485.96m | 16:15 17/01/20 |
| JPMorgan Global Markets Emerging Income Trust | 139.50p | 0.00% |
|
299,164 | £414.65m | 15:29 17/01/20 |
| JPMorgan Indian Investment Trust | 764.00p | 0.66% |
|
115,132 | £798.95m | 15:40 17/01/20 |
| JPMorgan Japan Smaller Companies Trust | 443.00p | 0.00% |
|
153,803 | £241.48m | 15:35 17/01/20 |
| JPMorgan Japanese Inv Trust | 469.50p | 0.11% |
|
145,700 | £757.06m | 15:55 17/01/20 |
| JPMorgan Mid Cap Inv Trust | 1,350.00p | 1.50% |
|
18,205 | £320.08m | 15:34 17/01/20 |
| JPMorgan Russian Securities | 792.00p | 1.02% |
|
85,590 | £364.38m | 15:34 17/01/20 |
| JPMorgan Smaller Companies Inv Trust | 314.00p | 0.00% |
|
126,554 | £245.08m | 16:15 17/01/20 |
| JPMorgan US Smaller Co. Inv Tst | 367.00p | 1.10% |
|
65,580 | £212.10m | 15:55 17/01/20 |
| JTC | 420.00p | 1.45% |
|
7,388 | £479.09m | 16:00 17/01/20 |
| Jupiter Fund Management | 388.20p | 0.08% |
|
875,187 | £1,736.42m | 15:35 17/01/20 |
| Jupiter US Smaller Companies | 1,155.00p | 0.43% |
|
5,633 | £153.72m | 15:29 17/01/20 |
| Just Eat | 883.60p | 0.32% |
|
989,825 | £6,034.36m | 15:35 17/01/20 |
| Just Group | 72.85p | 4.07% |
|
872,221 | £754.06m | 15:59 17/01/20 |
| Kainos Group | 826.00p | -0.72% |
|
96,843 | £1,006.68m | 15:35 17/01/20 |
| KAZ Minerals | 561.00p | 1.89% |
|
1,366,327 | £2,650.37m | 15:59 17/01/20 |
| Keller Group | 825.00p | -0.12% |
|
189,756 | £594.58m | 15:35 17/01/20 |
| Kenmare Resources | 237.00p | 0.85% |
|
17,952 | £259.89m | 15:24 17/01/20 |
| Keystone Inv Trust | 1,805.00p | 0.84% |
|
14,297 | £241.00m | 15:55 17/01/20 |
| Kier Group | 78.40p | 0.51% |
|
2,241,427 | £127.10m | 15:40 17/01/20 |
| Kin and Carta | 107.00p | 1.90% |
|
106,989 | £180.48m | 15:45 17/01/20 |
| Kingfisher | 210.30p | 0.19% |
|
7,136,275 | £4,437.60m | 15:59 17/01/20 |
| Lamprell | 34.70p | -2.01% |
|
251,294 | £118.58m | 15:29 17/01/20 |
| Lancashire Holdings Limited | 760.00p | 0.26% |
|
116,696 | £1,542.36m | 15:59 17/01/20 |
| Land Securities Group | 980.20p | 1.55% |
|
1,625,209 | £7,267.83m | 15:45 17/01/20 |
| Law Debenture Corp. | 650.00p | 1.25% |
|
97,936 | £769.79m | 15:40 17/01/20 |
| Legal & General Group | 297.40p | 1.66% |
|
7,912,340 | £17,740.95m | 15:34 17/01/20 |
| Lindsell Train Inv Trust | 124,000.00p | 1.04% |
|
94 | £248.00m | 14:14 17/01/20 |
| Liontrust Asset Management | 1,265.00p | 1.20% |
|
100,017 | £692.63m | 15:35 17/01/20 |
| Lloyds Banking Group | 58.45p | 0.95% |
|
132,858,904 | £40,945.72m | 15:40 17/01/20 |
| London Stock Exchange Group | 7,640.00p | -0.08% |
|
457,354 | £26,720.34m | 15:59 17/01/20 |
| LondonMetric Property | 234.00p | 0.78% |
|
1,109,760 | £1,969.11m | 15:45 17/01/20 |
| Lookers | 64.50p | 2.87% |
|
185,778 | £250.96m | 15:39 17/01/20 |
| Lowland Investment Co | 1,445.00p | 0.34% |
|
22,346 | £390.42m | 15:34 17/01/20 |
| LSL Property Services | 284.00p | 6.37% |
|
23,833 | £291.89m | 15:34 17/01/20 |
| Luceco | 140.40p | 0.72% |
|
442,413 | £225.76m | 15:49 17/01/20 |
| LXI Reit | 134.80p | 1.51% |
|
1,157,166 | £702.88m | 15:34 17/01/20 |
| Macau Property Opportunities Fund Ltd. | 115.00p | 4.35% |
|
10,505 | £71.11m | 13:59 17/01/20 |
| Macfarlane Group | 105.00p | 1.43% |
|
26 | £165.70m | 14:27 17/01/20 |
| Majedie Investments | 244.00p | -0.81% |
|
51,349 | £129.42m | 16:15 17/01/20 |
| Man Group | 153.70p | 1.42% |
|
1,301,709 | £2,328.97m | 15:45 17/01/20 |
| Manchester & London Investment Trust | 557.00p | 1.27% |
|
107,451 | £181.64m | 16:15 17/01/20 |
| Marks & Spencer Group | 187.05p | 1.60% |
|
7,824,249 | £3,647.59m | 15:35 17/01/20 |
| Marshalls | 801.50p | 1.84% |
|
526,205 | £1,598.02m | 15:59 17/01/20 |
| Marston's | 121.30p | -1.70% |
|
1,108,306 | £801.02m | 15:59 17/01/20 |
| Martin Currie Asia Unconstrained Trust | 414.00p | 0.00% |
|
5,411 | £145.58m | 15:29 25/09/19 |
| Martin Currie Global Portfolio Trust | 322.00p | 1.27% |
|
43,647 | £266.76m | 13:59 17/01/20 |
| Mcbride | 64.80p | 1.25% |
|
87,378 | £118.45m | 15:40 17/01/20 |
| McCarthy & Stone | 147.20p | 0.96% |
|
374,935 | £791.00m | 15:40 17/01/20 |
| McColl's Retail Group | 46.70p | -1.89% |
|
205,060 | £53.80m | 16:00 17/01/20 |
| Mckay Securities | 280.00p | -0.36% |
|
20,834 | £263.94m | 15:40 17/01/20 |
| Mears Group | 289.00p | -1.67% |
|
32,177 | £319.32m | 15:34 17/01/20 |
| MEDICA GROUP | 151.50p | 1.34% |
|
223,413 | £168.33m | 15:40 17/01/20 |
| Mediclinic International | 409.20p | 0.00% |
|
236,214 | £3,016.80m | 15:35 17/01/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 697.40p | 0.55% |
|
1,769,500 | £5,422.54m | 15:45 17/01/20 |
| Melrose Industries | 236.20p | 1.85% |
|
9,998,098 | £11,475.20m | 15:59 17/01/20 |
| Menzies(John) | 475.50p | 2.37% |
|
51,672 | £400.78m | 15:34 17/01/20 |
| Mercantile Investment Trust (The) | 264.00p | 2.13% |
|
857,504 | £2,089.62m | 15:59 17/01/20 |
| Merchants Trust | 556.00p | 1.08% |
|
149,983 | £615.65m | 15:34 17/01/20 |
| Merian Chrysalis Investment Company Limited NPV | 131.00p | 1.55% |
|
329,221 | £441.13m | 16:15 17/01/20 |
| Metro Bank | 200.60p | 0.30% |
|
555,224 | £345.88m | 15:59 17/01/20 |
| Micro Focus International | 1,130.60p | 1.49% |
|
372,369 | £3,769.37m | 15:34 17/01/20 |
| Mid Wynd International Inv Trust | 618.00p | 1.31% |
|
51,948 | £278.97m | 15:34 17/01/20 |
| 109.00p | 4.33% |
|
155,300 | £116.07m | 15:30 17/01/20 | |
| Millennium & Copthorne Hotels | 687.00p | 0.00% |
|
16,159 | £2,231.99m | 16:00 10/10/19 |
| Mitchells & Butlers | 412.50p | -0.36% |
|
116,354 | £1,770.37m | 15:34 17/01/20 |
| Mitie Group | 134.40p | 1.05% |
|
346,302 | £491.82m | 15:55 17/01/20 |
| MJ Gleeson | 980.00p | 0.00% |
|
22,003 | £542.31m | 15:34 17/01/20 |
| Mondi | 1,604.00p | 0.69% |
|
1,479,462 | £7,788.28m | 15:49 17/01/20 |
| Moneysupermarket.com Group | 332.60p | 3.42% |
|
2,522,684 | £1,784.65m | 15:59 17/01/20 |
| Monks Inv Trust | 997.00p | 1.22% |
|
253,163 | £2,198.02m | 15:59 17/01/20 |
| Montanaro European Smaller Companies Trust | 1,170.00p | -0.43% |
|
1,111,149 | £195.78m | 16:15 17/01/20 |
| Montanaro UK Smaller Companies Inv Trust | 143.50p | 1.77% |
|
186,434 | £240.19m | 15:30 17/01/20 |
| Morgan Advanced Materials | 316.40p | 1.40% |
|
137,169 | £902.91m | 15:35 17/01/20 |
| Morgan Sindall Group | 1,704.00p | -1.17% |
|
21,779 | £775.15m | 15:34 17/01/20 |
| Morrison (Wm) Supermarkets | 191.00p | 1.38% |
|
6,999,495 | £4,593.23m | 15:45 17/01/20 |
| Motorpoint Group | 304.00p | 1.33% |
|
43,884 | £275.89m | 15:50 17/01/20 |
| Murray Income Trust | 924.00p | 1.32% |
|
76,544 | £610.86m | 15:34 17/01/20 |
| Murray International Trust | 1,260.00p | 1.12% |
|
64,319 | £1,629.58m | 15:34 17/01/20 |
| National Express Group | 470.00p | 2.31% |
|
386,187 | £2,405.17m | 15:59 17/01/20 |
| National Grid | 976.70p | 1.71% |
|
6,956,906 | £34,265.15m | 15:49 17/01/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 91.70p | -0.11% |
|
2,747,685 | £386.90m | 15:59 17/01/20 |
| NB Private Equity Partners Ltd. | 1,255.00p | -0.40% |
|
9,195 | £587.34m | 14:19 17/01/20 |
| NCC Group | 213.00p | 3.15% |
|
1,992,903 | £591.83m | 15:55 17/01/20 |
| Network International Holdings | 581.00p | 0.87% |
|
522,808 | £2,905.00m | 15:35 17/01/20 |
| NewRiver REIT | 194.20p | 0.83% |
|
729,770 | £594.50m | 15:34 17/01/20 |
| Next | 6,938.00p | 1.28% |
|
268,842 | £9,243.42m | 15:59 17/01/20 |
| NextEnergy Solar Fund Limited Red | 124.50p | 0.81% |
|
235,127 | £727.34m | 15:34 17/01/20 |
| NMC Health | 1,557.50p | 8.05% |
|
2,419,711 | £3,250.56m | 15:59 17/01/20 |
| Norcros | 291.00p | 3.20% |
|
613,797 | £234.15m | 15:34 17/01/20 |
| North American Income Trust (The) | 312.50p | 0.00% |
|
102,431 | £446.88m | 15:19 17/01/20 |
| North Atlantic Smaller Companies Inv Trust | 3,450.00p | 0.00% |
|
18,367 | £488.52m | 16:15 17/01/20 |
| Northgate | 294.00p | 0.17% |
|
1,821,035 | £384.69m | 15:39 17/01/20 |
| Ocado Group | 1,330.50p | 1.10% |
|
488,156 | £9,307.14m | 15:34 17/01/20 |
| On The Beach Group | 437.00p | -4.12% |
|
112,270 | £573.40m | 15:59 17/01/20 |
| OneSavings Bank | 412.60p | -0.34% |
|
525,692 | £1,837.90m | 15:59 17/01/20 |
| Oxford Biomedica | 679.00p | 1.19% |
|
70,858 | £521.87m | 15:35 17/01/20 |
| Oxford Instruments | 1,598.00p | 2.70% |
|
26,216 | £917.55m | 15:35 17/01/20 |
| Pacific Assets Trust | 285.00p | 1.42% |
|
64,287 | £344.73m | 15:29 17/01/20 |
| Pacific Horizon Inv Trust | 359.00p | 1.69% |
|
87,782 | £211.78m | 15:19 17/01/20 |
| Pagegroup | 486.00p | 0.62% |
|
599,597 | £1,597.01m | 15:59 17/01/20 |
| Palace Capital | 340.00p | 1.49% |
|
1,962 | £155.87m | 15:04 17/01/20 |
| Pantheon International | 2,490.00p | 3.53% |
|
52,007 | £1,346.83m | 15:34 17/01/20 |
| Paragon Banking Group | 496.80p | 2.26% |
|
911,650 | £1,273.89m | 15:59 17/01/20 |
| PayPoint | 1,088.00p | 0.74% |
|
58,033 | £743.75m | 15:59 17/01/20 |
| Pearson | 588.60p | 4.47% |
|
5,248,895 | £4,594.43m | 15:45 17/01/20 |
| Pendragon | 12.70p | 0.79% |
|
283,533 | £177.41m | 15:40 17/01/20 |
| Pennon Group | 1,101.50p | 2.42% |
|
1,151,092 | £4,637.25m | 15:59 17/01/20 |
| Perpetual Income & Growth Inv Trust | 330.00p | 0.76% |
|
697,408 | £715.27m | 16:04 17/01/20 |
| Pershing Square Holdings Ltd NPV | 1,570.00p | 1.16% |
|
116,181 | £3,311.88m | 15:34 17/01/20 |
| Persimmon | 2,891.00p | 1.44% |
|
1,076,305 | £9,219.47m | 15:59 17/01/20 |
| Personal Assets Trust | 43,100.00p | 0.00% |
|
3,486 | £1,163.00m | 15:34 17/01/20 |
| Petra Diamonds Ltd.(DI) | 9.15p | 1.89% |
|
1,622,937 | £79.19m | 15:40 17/01/20 |
| Petrofac Ltd. | 380.70p | -0.76% |
|
695,778 | £1,316.89m | 15:40 17/01/20 |
| Petropavlovsk | 12.80p | 1.11% |
|
20,154,572 | £423.71m | 15:40 17/01/20 |
| Pets at Home Group | 283.80p | 2.45% |
|
662,087 | £1,419.00m | 15:40 17/01/20 |
| Pharos Energy | 52.00p | 6.12% |
|
405,894 | £206.71m | 15:40 17/01/20 |
| Phoenix Group Holdings | 743.00p | 0.84% |
|
1,102,668 | £5,360.82m | 15:59 17/01/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 312.00p | -0.48% |
|
78,293 | £304.36m | 15:50 17/01/20 |
| Photo-Me International | 92.70p | 0.11% |
|
170,876 | £350.39m | 15:45 17/01/20 |
| Picton Property Income Ltd | 101.00p | 1.92% |
|
997,305 | £553.08m | 15:34 17/01/20 |
| Playtech | 386.90p | -0.95% |
|
237,157 | £1,175.37m | 15:35 17/01/20 |
| Plus500 Ltd (DI) | 928.20p | -0.52% |
|
219,443 | £1,009.29m | 15:34 17/01/20 |
| Polar Capital Global Financials Trust | 150.50p | 1.35% |
|
136,805 | £305.18m | 15:34 17/01/20 |
| Polar Capital Global Healthcare Trust | 246.00p | 0.00% |
|
337,740 | £298.32m | 16:15 17/01/20 |
| Polar Capital Technology Trust | 1,682.00p | 1.08% |
|
124,816 | £2,250.94m | 15:59 17/01/20 |
| Pollen Street Secured Lending | 830.00p | -0.96% |
|
49,532 | £617.08m | 15:34 17/01/20 |
| Polymetal International | 1,249.00p | 1.05% |
|
800,101 | £5,872.65m | 15:40 17/01/20 |
| Polypipe Group | 526.00p | 1.64% |
|
298,437 | £1,057.25m | 15:50 17/01/20 |
| Porvair | 716.00p | 1.99% |
|
48,187 | £329.63m | 15:40 17/01/20 |
| PPHE Hotel Group Ltd | 1,960.00p | 0.51% |
|
3,732 | £832.20m | 15:40 17/01/20 |
| Premier Foods | 42.00p | -2.33% |
|
3,467,403 | £355.60m | 15:40 17/01/20 |
| Premier Oil | 116.85p | -1.52% |
|
4,984,780 | £971.65m | 15:59 17/01/20 |
| Primary Health Properties | 160.20p | 0.50% |
|
3,084,068 | £1,948.55m | 15:59 17/01/20 |
| Provident Financial | 463.30p | 1.85% |
|
607,954 | £1,173.90m | 15:59 17/01/20 |
| Prudential | 1,416.50p | 0.71% |
|
5,624,956 | £36,845.43m | 15:59 17/01/20 |
| Purecircle Limited (DI) | 131.20p | 0.00% |
|
0 | £242.00m | 15:59 28/10/19 |
| PureTech Health | 294.00p | 0.34% |
|
88,108 | £838.91m | 15:45 17/01/20 |
| PZ Cussons | 200.00p | 0.20% |
|
141,652 | £837.16m | 15:40 17/01/20 |
| QinetiQ Group | 363.00p | 1.34% |
|
572,579 | £2,061.70m | 15:49 17/01/20 |
| Quilter | 155.15p | -0.29% |
|
3,241,482 | £2,951.34m | 15:45 17/01/20 |
| Rank Group | 281.50p | 0.54% |
|
334,640 | £1,099.82m | 15:35 17/01/20 |
| Rathbone Brothers | 2,050.00p | 1.49% |
|
32,580 | £1,155.42m | 15:40 17/01/20 |
| Raven Property Group Limited | 51.60p | 0.78% |
|
188,810 | £252.71m | 15:40 17/01/20 |
| RDI Reit | 135.40p | 1.50% |
|
207,100 | £514.64m | 15:35 17/01/20 |
| Reach | 139.00p | -1.28% |
|
504,995 | £415.98m | 15:45 17/01/20 |
| Real Estate Credit Investments Ltd | 173.50p | 1.17% |
|
236,161 | £363.33m | 15:34 17/01/20 |
| Reckitt Benckiser Group | 6,211.00p | 0.24% |
|
1,037,788 | £44,082.36m | 15:59 17/01/20 |
| Redrow | 774.00p | 0.52% |
|
1,404,181 | £2,725.95m | 15:59 17/01/20 |
| Regional REIT Limited | 115.80p | 0.70% |
|
634,142 | £499.68m | 15:40 17/01/20 |
| RELX plc | 2,005.00p | 0.70% |
|
2,288,589 | £38,825.35m | 15:34 17/01/20 |
| Renewi | 36.65p | 0.41% |
|
2,341,913 | £293.25m | 15:40 17/01/20 |
| Renishaw | 3,692.00p | 0.16% |
|
42,380 | £2,687.35m | 15:34 17/01/20 |
| Rentokil Initial | 475.50p | 1.69% |
|
3,987,306 | £8,793.58m | 15:45 17/01/20 |
| Residential Secure Income | 100.00p | 1.63% |
|
66,100 | £171.02m | 15:10 17/01/20 |
| Restaurant Group | 136.30p | -7.53% |
|
1,866,900 | £274.05m | 16:00 17/01/20 |
| RHI Magnesita N.V. (DI) | 3,754.00p | 2.18% |
|
31,337 | £1,842.38m | 15:59 17/01/20 |
| Ricardo | 800.00p | 1.27% |
|
12,119 | £427.25m | 15:35 17/01/20 |
| Rightmove | 663.40p | 1.22% |
|
1,731,478 | £5,818.80m | 15:45 17/01/20 |
| Rio Tinto | 4,651.00p | 2.75% |
|
3,183,450 | £58,520.22m | 15:59 17/01/20 |
| RIT Capital Partners | 2,080.00p | 0.73% |
|
192,492 | £3,263.45m | 15:59 17/01/20 |
| River and Mercantile Group | 272.00p | 0.00% |
|
8,197 | £232.41m | 15:30 17/01/20 |
| Riverstone Energy Limited | 445.50p | 0.00% |
|
14,112 | £355.94m | 15:34 17/01/20 |
| Robert Walters | 582.00p | -0.68% |
|
47,110 | £442.54m | 15:40 17/01/20 |
| Rolls-Royce Holdings | 675.80p | -0.24% |
|
2,896,811 | £13,049.67m | 15:45 17/01/20 |
| Rotork | 325.70p | -0.67% |
|
1,263,672 | £2,841.90m | 15:59 17/01/20 |
| Royal Bank of Scotland Group | 224.70p | 1.22% |
|
9,505,944 | £27,175.01m | 15:59 17/01/20 |
| Royal Dutch Shell 'A' | 2,249.50p | -0.29% |
|
3,589,027 | £93,394.46m | 15:35 17/01/20 |
| Royal Dutch Shell 'B' | 2,265.00p | -0.35% |
|
4,658,994 | £84,471.07m | 15:39 17/01/20 |
| Royal Mail | 213.20p | -0.47% |
|
2,207,321 | £2,131.91m | 15:59 17/01/20 |
| RPS Group | 170.00p | 1.19% |
|
59,359 | £386.14m | 15:49 17/01/20 |
| RSA Insurance Group | 557.00p | 0.61% |
|
2,678,113 | £5,746.26m | 15:59 17/01/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 228.00p | 0.88% |
|
304,156 | £408.55m | 15:59 17/01/20 |
| S&U | 2,140.00p | 0.95% |
|
2,189 | £257.28m | 14:39 17/01/20 |
| Sabre Insurance Group | 304.00p | -0.82% |
|
183,730 | £760.00m | 15:34 17/01/20 |
| Safestore Holdings | 773.50p | 0.19% |
|
236,056 | £1,627.74m | 15:45 17/01/20 |
| SAGA | 46.78p | -0.21% |
|
1,903,886 | £524.87m | 15:35 17/01/20 |
| Sage Group | 734.20p | -0.68% |
|
3,909,744 | £8,010.92m | 15:45 17/01/20 |
| Sainsbury (J) | 216.40p | 0.37% |
|
6,249,446 | £4,788.45m | 15:59 17/01/20 |
| Sanne Group | 618.00p | -1.59% |
|
123,726 | £905.58m | 15:59 17/01/20 |
| Savills | 1,208.00p | 0.33% |
|
99,901 | £1,728.13m | 15:40 17/01/20 |
| Schroder Asia Pacific Fund | 483.50p | 0.62% |
|
149,845 | £809.72m | 15:40 17/01/20 |
| Schroder Asian Total Return Investment Company | 383.00p | 0.52% |
|
73,491 | £374.94m | 15:35 17/01/20 |
| Schroder European Real Estate Investment Trust | 117.00p | 3.54% |
|
190,634 | £156.47m | 15:35 17/01/20 |
| Schroder Income Growth Fund | 317.00p | 1.60% |
|
36,450 | £217.74m | 15:34 17/01/20 |
| Schroder Japan Growth Fund | 201.00p | 1.77% |
|
97,341 | £251.27m | 15:40 17/01/20 |
| Schroder Oriental Income Fund Ltd. | 266.00p | 0.76% |
|
173,534 | £716.96m | 15:34 17/01/20 |
| Schroder Real Estate Investment Trust Ltd | 56.60p | 0.89% |
|
770,638 | £320.17m | 15:34 17/01/20 |
| Schroder UK Mid Cap Fund | 644.00p | 2.52% |
|
30,766 | £227.73m | 15:34 17/01/20 |
| Schroder UK Public Private Trust | 33.15p | -1.19% |
|
1,393,248 | £301.21m | 15:59 17/01/20 |
| Schroders | 3,295.00p | 1.07% |
|
100,981 | £7,447.44m | 15:35 17/01/20 |
| Scottish American Inv Company | 437.00p | 1.38% |
|
64,089 | £644.67m | 15:30 17/01/20 |
| Scottish Inv Trust | 824.00p | 0.37% |
|
454,340 | £608.39m | 16:15 17/01/20 |
| Scottish Mortgage Inv Trust | 598.50p | 0.17% |
|
2,386,855 | £8,729.78m | 16:00 17/01/20 |
| Scottish Oriental Smaller Companies Trust | 1,015.00p | 0.00% |
|
88,524 | £303.22m | 16:15 17/01/20 |
| SDCL Energy Efficiency Income Trust | 112.00p | 1.82% |
|
858,562 | £358.82m | 16:15 17/01/20 |
| SDL | 626.00p | 0.00% |
|
595,473 | £569.40m | 15:45 17/01/20 |
| Securities Trust of Scotland | 211.00p | 0.96% |
|
82,081 | £219.57m | 15:29 17/01/20 |
| SEGRO | 903.80p | 1.94% |
|
2,832,982 | £9,911.48m | 15:59 17/01/20 |
| Senior | 171.70p | -0.12% |
|
321,542 | £720.14m | 16:00 17/01/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 118.60p | 0.17% |
|
1,475,378 | £1,644.48m | 15:59 17/01/20 |
| Serco Group | 163.50p | 1.18% |
|
761,301 | £2,000.23m | 15:45 17/01/20 |
| Severfield | 87.00p | 2.84% |
|
59,838 | £264.44m | 15:55 17/01/20 |
| Severn Trent | 2,583.00p | 0.74% |
|
668,064 | £6,146.23m | 15:59 17/01/20 |
| Shaftesbury | 923.00p | 0.60% |
|
177,047 | £2,837.12m | 15:39 17/01/20 |
| SIG | 97.25p | 2.91% |
|
2,750,406 | £575.29m | 15:59 17/01/20 |
| Signature Aviation | 319.30p | -0.13% |
|
756,144 | £3,303.38m | 15:34 17/01/20 |
| Sirius Minerals | 5.41p | -0.92% |
|
20,364,604 | £379.79m | 15:35 17/01/20 |
| Sirius Real Estate Ltd. | 89.40p | -0.45% |
|
15,091,324 | £928.30m | 15:45 17/01/20 |
| SME Credit Realisation Fund Limited NPV | 84.75p | -0.52% |
|
420,282 | £232.43m | 15:39 17/01/20 |
| Smith & Nephew | 1,892.00p | 0.96% |
|
1,158,597 | £16,556.34m | 15:59 17/01/20 |
| Smith (DS) | 358.60p | 0.45% |
|
3,569,546 | £4,921.42m | 15:45 17/01/20 |
| Smiths Group | 1,733.00p | 0.90% |
|
854,779 | £6,866.09m | 15:59 17/01/20 |
| Smithson Investment Trust | 1,342.00p | 0.45% |
|
330,106 | £1,441.72m | 15:59 17/01/20 |
| Smurfit Kappa Group | 2,718.00p | -1.24% |
|
344,089 | £6,465.80m | 15:40 17/01/20 |
| Softcat | 1,234.00p | 1.15% |
|
72,935 | £2,449.09m | 15:35 17/01/20 |
| Sophos Group | 566.00p | 0.35% |
|
751,205 | £2,787.23m | 16:00 17/01/20 |
| Spectris | 2,818.00p | 0.57% |
|
195,975 | £3,268.79m | 15:59 17/01/20 |
| Speedy Hire | 73.00p | 0.00% |
|
308,539 | £383.53m | 15:40 17/01/20 |
| Spirax-Sarco Engineering | 9,175.00p | 0.82% |
|
58,153 | £6,753.92m | 15:34 17/01/20 |
| Spire Healthcare Group | 139.40p | 0.36% |
|
357,138 | £557.37m | 15:49 17/01/20 |
| Spirent Communications | 227.00p | 0.44% |
|
1,037,880 | £1,388.65m | 15:35 17/01/20 |
| SQN Asset Finance Income Fund Limited | 84.60p | 0.00% |
|
249,724 | £301.16m | 15:35 17/01/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 86.00p | 0.00% |
|
29,195 | £119.47m | 14:05 17/01/20 |
| SSE | 1,495.00p | 1.15% |
|
3,212,059 | £15,457.55m | 15:59 17/01/20 |
| SSP Group | 683.00p | -0.58% |
|
809,770 | £3,055.45m | 15:45 17/01/20 |
| St James's Place | 1,110.50p | 1.18% |
|
2,475,269 | £5,938.96m | 15:49 17/01/20 |
| St. Modwen Properties | 503.00p | 0.00% |
|
50,381 | £1,118.56m | 15:34 17/01/20 |
| Stagecoach Group | 151.60p | 1.13% |
|
445,099 | £834.08m | 15:35 17/01/20 |
| Standard Chartered | 702.00p | 0.06% |
|
4,063,524 | £22,437.41m | 15:59 17/01/20 |
| Standard Life Aberdeen | 315.90p | 1.25% |
|
3,922,465 | £7,388.03m | 15:59 17/01/20 |
| Standard Life Investments Property Income Trust Ltd. | 95.70p | 0.74% |
|
559,970 | £388.41m | 15:45 17/01/20 |
| Standard Life Private Equity Trust | 393.00p | 0.00% |
|
59,696 | £604.22m | 15:34 17/01/20 |
| Standard Life UK Smaller Companies Trust | 618.00p | 0.00% |
|
112,067 | £618.62m | 15:55 17/01/20 |
| Starwood European Real Estate Finance Ltd | 104.00p | 0.00% |
|
154,886 | £429.75m | 15:34 17/01/20 |
| SThree | 351.00p | -0.14% |
|
87,538 | £465.97m | 15:40 17/01/20 |
| Stobart Group Ltd. | 109.40p | -0.55% |
|
965,200 | £409.87m | 15:40 17/01/20 |
| Stock Spirits Group | 215.00p | 0.00% |
|
74,157 | £430.00m | 15:35 17/01/20 |
| Strategic Equity Capital | 248.00p | 3.77% |
|
26,589 | £156.98m | 15:40 17/01/20 |
| Studio Retail Group | 229.00p | 0.65% |
|
992 | £197.95m | 15:34 17/01/20 |
| STV Group | 452.00p | 1.35% |
|
14,009 | £177.15m | 15:40 17/01/20 |
| Superdry | 400.00p | -2.53% |
|
152,651 | £328.02m | 15:40 17/01/20 |
| Syncona Limited NPV | 218.50p | 0.46% |
|
300,071 | £1,450.11m | 15:34 17/01/20 |
| Synthomer | 324.00p | 0.43% |
|
408,332 | £1,101.21m | 15:59 17/01/20 |
| TalkTalk Telecom Group | 115.30p | 0.00% |
|
875,040 | £1,320.84m | 15:34 17/01/20 |
| Target Healthcare Reit Ltd | 122.50p | 0.82% |
|
616,670 | £560.42m | 16:15 17/01/20 |
| Tate & Lyle | 798.00p | 0.86% |
|
1,021,489 | £3,737.67m | 15:59 17/01/20 |
| Taylor Wimpey | 212.40p | 1.09% |
|
10,447,998 | £6,973.32m | 15:45 17/01/20 |
| TBC Bank Group | 1,268.00p | 0.32% |
|
8,628 | £699.38m | 15:34 17/01/20 |
| Ted Baker | 332.20p | 0.30% |
|
208,572 | £148.05m | 15:45 17/01/20 |
| Telecom Plus | 1,534.00p | 1.32% |
|
34,643 | £1,204.52m | 15:34 17/01/20 |
| Temple Bar Inv Trust | 1,426.00p | 0.85% |
|
107,051 | £953.61m | 15:40 17/01/20 |
| Templeton Emerging Markets Inv Trust | 870.00p | 0.58% |
|
2,294,261 | £2,117.55m | 15:59 17/01/20 |
| Ten Entertainment Group | 314.00p | 1.29% |
|
595,098 | £204.10m | 16:15 17/01/20 |
| Tesco | 248.60p | 1.47% |
|
15,148,471 | £24,346.63m | 15:35 17/01/20 |
| The Gym Group | 308.00p | -0.65% |
|
321,925 | £425.33m | 15:45 17/01/20 |
| The Renewables Infrastructure Group Limited | 135.80p | 1.19% |
|
2,112,189 | £2,222.45m | 15:59 17/01/20 |
| TI Fluid Systems | 239.50p | -0.62% |
|
129,999 | £1,246.04m | 15:35 17/01/20 |
| Topps Tiles | 74.20p | 3.34% |
|
16,851 | £145.76m | 15:40 17/01/20 |
| Town Centre Securities | 224.00p | 0.45% |
|
16,521 | £118.88m | 14:20 17/01/20 |
| TP ICAP | 403.90p | 1.03% |
|
643,290 | £2,275.32m | 15:45 17/01/20 |
| TR European Growth Trust | 994.00p | 0.91% |
|
50,545 | £498.08m | 15:35 17/01/20 |
| TR Property Inv Trust | 485.50p | 0.41% |
|
279,486 | £1,540.74m | 15:59 17/01/20 |
| Trainline | 475.00p | 1.50% |
|
499,360 | £2,283.23m | 15:59 17/01/20 |
| Travis Perkins | 1,661.00p | 2.37% |
|
233,072 | £4,188.11m | 15:34 17/01/20 |
| Treatt | 504.00p | 0.39% |
|
42,031 | £298.84m | 15:34 17/01/20 |
| Trifast | 190.50p | 2.97% |
|
596,060 | £232.20m | 15:40 17/01/20 |
| Triple Point Social Housing Reit | 101.50p | 1.00% |
|
758,139 | £356.17m | 15:34 17/01/20 |
| Tritax Big Box Reit | 141.80p | 0.50% |
|
3,962,127 | £2,420.49m | 15:34 17/01/20 |
| Tritax Eurobox (GBP) | 93.80p | -0.21% |
|
173,693 | £396.52m | 15:35 17/01/20 |
| Troy Income & Growth Trust | 85.20p | 1.18% |
|
297,571 | £274.80m | 15:30 17/01/20 |
| TT Electronics | 263.00p | 3.14% |
|
1,162,330 | £431.42m | 15:45 17/01/20 |
| TUI AG Reg Shs (DI) | 891.60p | 0.07% |
|
1,465,457 | £5,240.82m | 15:59 17/01/20 |
| Tullow Oil | 53.36p | -3.68% |
|
12,858,684 | £751.25m | 15:45 17/01/20 |
| Twentyfour Income Fund Limited Ord Red | 114.50p | 0.44% |
|
469,284 | £598.91m | 15:04 17/01/20 |
| TwentyFour Select Monthly Income Fund Limited | 97.60p | 1.46% |
|
165,924 | £179.76m | 13:59 17/01/20 |
| Tyman | 263.50p | 1.74% |
|
49,050 | £517.07m | 16:00 17/01/20 |
| U And I Group | 180.00p | -0.44% |
|
36,175 | £225.78m | 15:40 17/01/20 |
| UDG Healthcare Public Limited Company | 809.00p | 1.38% |
|
588,033 | £2,024.04m | 15:35 17/01/20 |
| UK Commercial Property Reit Limited | 87.20p | 0.46% |
|
557,056 | £1,133.09m | 15:34 17/01/20 |
| Ultra Electronics Holdings | 2,260.00p | -0.70% |
|
42,245 | £1,603.73m | 15:34 17/01/20 |
| Unilever | 4,400.00p | 1.06% |
|
2,348,261 | £51,403.18m | 16:00 17/01/20 |
| Unite Group | 1,277.00p | 1.75% |
|
490,166 | £3,715.42m | 15:59 17/01/20 |
| United Utilities Group | 1,003.50p | 1.96% |
|
1,879,031 | £6,842.87m | 15:39 17/01/20 |
| Utilico Emerging Markets Ltd (DI) | 249.00p | 0.00% |
|
5,791 | £567.86m | 15:30 17/01/20 |
| Value and Income Trust | 275.00p | 3.64% |
|
11,837 | £125.26m | 15:34 17/01/20 |
| Vectura Group | 94.00p | 0.43% |
|
1,491,117 | £573.61m | 15:40 17/01/20 |
| Vesuvius | 455.00p | 0.35% |
|
402,892 | £1,234.02m | 15:59 17/01/20 |
| Victrex plc | 2,428.00p | 0.58% |
|
135,794 | £2,100.72m | 15:59 17/01/20 |
| Vietnam Enterprise Investments (DI) | 475.50p | 1.17% |
|
141,676 | £1,036.88m | 15:40 17/01/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 325.50p | -0.15% |
|
302,100 | £593.99m | 15:40 17/01/20 |
| Virgin Money UK | 174.10p | -0.17% |
|
1,493,575 | £933.45m | 15:45 17/01/20 |
| Vistry Group | 1,350.00p | 2.35% |
|
733,540 | £2,002.56m | 15:59 17/01/20 |
| Vitec Group | 1,085.00p | 3.37% |
|
19,986 | £494.58m | 15:35 17/01/20 |
| Vivo Energy | 118.00p | 0.68% |
|
148,359 | £1,493.97m | 15:50 17/01/20 |
| Vodafone Group | 154.38p | -0.84% |
|
49,367,496 | £41,329.04m | 16:00 17/01/20 |
| Volution Group | 246.00p | -1.60% |
|
66,327 | £486.80m | 15:45 17/01/20 |
| VP | 1,040.00p | 5.05% |
|
6,490 | £417.60m | 15:40 17/01/20 |
| Watches of Switzerland Group | 387.60p | -0.82% |
|
85,772 | £928.13m | 15:59 17/01/20 |
| Weir Group | 1,451.00p | -0.21% |
|
1,446,526 | £3,766.97m | 15:40 17/01/20 |
| Wetherspoon (J.D.) | 1,623.00p | 1.44% |
|
45,625 | £1,698.93m | 15:35 17/01/20 |
| WH Smith | 2,564.00p | 1.58% |
|
137,540 | £2,950.12m | 15:35 17/01/20 |
| Whitbread | 4,481.00p | -2.31% |
|
543,716 | £5,991.15m | 15:59 17/01/20 |
| William Hill | 182.25p | -2.98% |
|
3,434,762 | £1,593.13m | 15:59 17/01/20 |
| Wincanton | 309.00p | 2.99% |
|
46,747 | £381.90m | 15:34 17/01/20 |
| Witan Inv Trust | 234.50p | 0.86% |
|
274,914 | £2,030.13m | 15:40 17/01/20 |
| Witan Pacific Inv Trust | 353.00p | 2.30% |
|
17,942 | £215.87m | 15:19 17/01/20 |
| Wizz Air Holdings | 4,254.00p | 1.05% |
|
376,125 | £3,097.36m | 15:54 17/01/20 |
| Wood Group (John) | 393.20p | -1.23% |
|
2,399,006 | £2,679.81m | 15:45 17/01/20 |
| Workspace Group | 1,166.00p | 0.60% |
|
50,495 | £2,107.43m | 15:35 17/01/20 |
| Worldwide Healthcare Trust | 3,255.00p | 1.24% |
|
39,753 | £1,731.02m | 15:59 17/01/20 |
| WPP | 1,019.50p | -0.05% |
|
2,391,669 | £12,775.24m | 15:35 17/01/20 |
| XP Power Ltd. (DI) | 3,640.00p | 1.11% |
|
12,718 | £700.15m | 15:40 17/01/20 |
| XPS Pensions Group | 143.50p | 1.03% |
|
83,042 | £292.60m | 15:24 17/01/20 |
| Zotefoams | 414.00p | -0.24% |
|
33,023 | £199.97m | 16:00 17/01/20 |