You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,255.00p | -1.45% |
|
1,032,222 | £12,214.57m | 16:45 11/08/22 |
| 3i Infrastructure | 343.00p | -1.72% |
|
731,270 | £3,057.62m | 16:45 11/08/22 |
| 4Imprint Group | 3,750.00p | 1.08% |
|
28,872 | £1,053.21m | 16:40 11/08/22 |
| 888 Holdings (DI) | 160.00p | 4.92% |
|
971,449 | £714.13m | 17:00 11/08/22 |
| Aberdeen Diversified Income and Growth Trust | 100.00p | 1.32% |
|
194,894 | £308.64m | 16:34 11/08/22 |
| Aberdeen New India Investment Trust | 582.00p | 1.39% |
|
12,404 | £334.85m | 16:35 11/08/22 |
| Aberforth Smaller Companies Trust | 1,268.00p | 0.48% |
|
183,953 | £1,098.10m | 16:39 11/08/22 |
| Aberforth Split Level Income Trust | 69.00p | 1.47% |
|
53,941 | £131.27m | 16:35 11/08/22 |
| Abrdn | 172.85p | 0.88% |
|
6,493,095 | £3,738.15m | 16:40 11/08/22 |
| abrdn Asia Focus | 255.50p | 2.94% |
|
15,251 | £401.02m | 16:34 11/08/22 |
| Abrdn Asian Income Fund Limited NPV | 216.00p | 0.93% |
|
63,749 | £367.62m | 16:34 11/08/22 |
| Abrdn China Investment Company Limited | 576.00p | 2.83% |
|
8,620 | £264.20m | 16:34 11/08/22 |
| Abrdn Equity Income Trust | 334.00p | 0.60% |
|
44,872 | £160.43m | 16:34 11/08/22 |
| Abrdn European Logistics Income | 106.00p | 1.73% |
|
343,153 | £436.90m | 16:45 11/08/22 |
| Abrdn New Dawn Investment Trust | 282.00p | 1.44% |
|
122,766 | £299.58m | 17:00 11/08/22 |
| Abrdn Private Equity Opportunities Trust | 440.00p | -1.13% |
|
106,770 | £676.48m | 16:34 11/08/22 |
| Abrdn Property Income Trust Limited | 78.00p | -0.89% |
|
1,269,497 | £301.09m | 17:15 11/08/22 |
| Abrdn UK Smaller Companies Growth Trust | 513.00p | 0.39% |
|
97,874 | £479.81m | 16:34 11/08/22 |
| Admiral Group | 2,234.00p | 0.81% |
|
1,267,194 | £6,699.62m | 16:45 11/08/22 |
| Aew UK Reit | 114.40p | -1.04% |
|
213,005 | £181.24m | 16:40 11/08/22 |
| Airtel Africa | 145.90p | -4.89% |
|
6,157,995 | £5.48m | 16:35 11/08/22 |
| AJ Bell | 326.00p | 1.43% |
|
355,627 | £1,340.03m | 16:35 11/08/22 |
| Alfa Financial Software Holdings | 169.50p | -1.45% |
|
38,501 | £505.89m | 16:40 11/08/22 |
| Alliance Trust | 999.00p | 0.50% |
|
451,436 | £2,972.30m | 16:55 11/08/22 |
| Allianz Technology Trust | 251.00p | 0.80% |
|
717,633 | £1,035.62m | 17:00 11/08/22 |
| Anglo American | 3,007.00p | 1.69% |
|
2,539,774 | £40,220.97m | 16:45 11/08/22 |
| Anglo-Eastern Plantations | 900.00p | 0.00% |
|
16,874 | £356.73m | 16:55 11/08/22 |
| Antofagasta | 1,167.00p | -2.18% |
|
1,311,064 | £11,504.95m | 17:14 11/08/22 |
| AO World | 40.92p | -0.49% |
|
756,347 | £234.60m | 16:49 11/08/22 |
| Apax Global Alpha Limited | 192.00p | 2.11% |
|
303,198 | £0.00m | 16:34 11/08/22 |
| Aptitude Software Group | 420.00p | 2.87% |
|
3,686 | £240.82m | 16:34 11/08/22 |
| Artemis Alpha Trust | 318.00p | -0.47% |
|
6,701 | £105.16m | 16:39 11/08/22 |
| ASA International Group | 88.75p | -1.13% |
|
5 | £88.75m | 16:30 11/08/22 |
| Ascential | 250.80p | 0.48% |
|
930,867 | £1,104.05m | 16:45 11/08/22 |
| Ashmore Group | 233.60p | 1.92% |
|
367,469 | £1,664.96m | 16:35 11/08/22 |
| Ashoka India Equity Investment Trust | 199.00p | 2.05% |
|
192,512 | £214.06m | 16:35 11/08/22 |
| Ashtead Group | 4,614.00p | -1.56% |
|
516,470 | £20,347.16m | 16:45 11/08/22 |
| Asia Dragon Trust | 438.00p | 0.69% |
|
55,718 | £525.03m | 16:34 11/08/22 |
| ASOS | 1,007.00p | 0.50% |
|
924,922 | £1,006.40m | 17:05 11/08/22 |
| Associated British Foods | 1,645.00p | -0.72% |
|
182,400 | £13,023.04m | 16:35 11/08/22 |
| Assura | 69.85p | -1.13% |
|
3,246,952 | £2,067.00m | 16:35 11/08/22 |
| Aston Martin Lagonda Global Holdings | 537.60p | 8.12% |
|
433,484 | £626.09m | 16:35 11/08/22 |
| AstraZeneca | 10,506.00p | -2.88% |
|
1,418,217 | £162.79b | 17:05 11/08/22 |
| Atrato Onsite Energy | 109.40p | 0.38% |
|
251,148 | £164.10m | 16:34 11/08/22 |
| Auction Technology Group | 955.00p | -2.25% |
|
137,893 | £1,151.02m | 17:05 11/08/22 |
| Augmentum Fintech | 112.00p | 2.06% |
|
256,226 | £200.73m | 16:30 11/08/22 |
| Aurora Investment Trust | 215.00p | 0.23% |
|
10,290 | £164.71m | 16:35 11/08/22 |
| Auto Trader Group | 663.80p | 0.18% |
|
2,169,215 | £6,251.10m | 16:35 11/08/22 |
| Avast | 678.60p | 0.38% |
|
766,207 | £7,069.27m | 16:40 11/08/22 |
| Aveva Group | 2,452.00p | 3.24% |
|
363,921 | £7,401.60m | 16:45 11/08/22 |
| AVI Global Trust | 191.40p | 0.95% |
|
327,101 | £952.01m | 16:55 11/08/22 |
| AVI Japan Opportunity Trust | 115.00p | -0.43% |
|
44,623 | £158.08m | 16:34 11/08/22 |
| Aviva | 463.30p | -0.34% |
|
9,203,516 | £12,985.21m | 16:45 11/08/22 |
| Avon Protection | 983.00p | 0.82% |
|
40,385 | £297.44m | 16:44 11/08/22 |
| B&M European Value Retail S.A. (DI) | 412.60p | -2.85% |
|
2,078,028 | £4,131.61m | 16:40 11/08/22 |
| Babcock International Group | 340.20p | -1.73% |
|
374,233 | £1,720.04m | 16:54 11/08/22 |
| BAE Systems | 790.40p | 0.10% |
|
3,584,835 | £24,846.86m | 16:40 11/08/22 |
| Baillie Gifford China Growth Trust | 295.50p | 2.60% |
|
370,044 | £183.25m | 16:40 11/08/22 |
| Baillie Gifford European Growth Trust | 96.10p | 2.23% |
|
377,723 | £344.93m | 16:40 11/08/22 |
| Baillie Gifford Japan Trust | 776.00p | 0.00% |
|
57,716 | £729.86m | 16:55 11/08/22 |
| Baillie Gifford Shin Nippon | 162.00p | 1.38% |
|
217,055 | £509.09m | 16:35 11/08/22 |
| Baillie Gifford UK Growth Trust | 171.40p | -0.92% |
|
209,410 | £261.03m | 16:35 11/08/22 |
| Baillie Gifford US Growth Trust | 194.20p | 0.62% |
|
1,112,046 | £592.61m | 16:45 11/08/22 |
| Bakkavor Group | 101.20p | 1.40% |
|
70,833 | £586.38m | 16:40 11/08/22 |
| Balanced Commercial Property Trust Limited | 114.00p | -1.21% |
|
943,459 | £807.52m | 16:40 11/08/22 |
| Balfour Beatty | 286.60p | -0.07% |
|
802,023 | £1,760.67m | 16:40 11/08/22 |
| Baltic Classifieds Group | 155.20p | 2.11% |
|
67,853 | £776.61m | 16:40 11/08/22 |
| Bank of Georgia Group | 1,748.00p | 0.46% |
|
41,075 | £853.85m | 16:35 11/08/22 |
| Bankers Inv Trust | 106.20p | 0.00% |
|
1,016,271 | £1,383.66m | 16:40 11/08/22 |
| Barclays | 168.98p | -0.46% |
|
47,084,520 | £27,364.88m | 16:45 11/08/22 |
| Barr (A.G.) | 538.00p | -0.92% |
|
54,691 | £602.72m | 16:45 11/08/22 |
| Barratt Developments | 488.10p | -1.47% |
|
587,518 | £4,991.13m | 16:34 11/08/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 172.20p | -1.94% |
|
557,875 | £1,228.23m | 16:40 11/08/22 |
| Beazley | 584.50p | 1.12% |
|
1,437,387 | £3,565.86m | 16:40 11/08/22 |
| Bellevue Healthcare Trust (Red) | 180.20p | 3.33% |
|
660,909 | £1,057.10m | 16:44 11/08/22 |
| Bellway | 2,336.00p | -2.42% |
|
92,796 | £2,884.64m | 16:45 11/08/22 |
| Berkeley Group Holdings (The) | 4,094.00p | -1.35% |
|
128,502 | £4,501.44m | 16:45 11/08/22 |
| BH Macro Ltd. GBP Shares | 4,500.00p | 2.27% |
|
55,012 | £1,221.42m | 16:35 11/08/22 |
| Biffa | 402.00p | 0.50% |
|
216,835 | £1,229.76m | 16:39 11/08/22 |
| Big Yellow Group | 1,389.00p | -0.71% |
|
37,670 | £2,556.59m | 16:35 11/08/22 |
| Biotech Growth Trust (The) | 981.00p | 2.08% |
|
122,213 | £400.92m | 16:55 11/08/22 |
| BlackRock Energy and Resources Income Trust | 115.50p | 0.43% |
|
427,784 | £155.18m | 16:40 11/08/22 |
| Blackrock Frontiers Investment Trust | 130.50p | 0.97% |
|
1,342,929 | £247.07m | 17:15 11/08/22 |
| BlackRock Greater Europe Inv Trust | 480.50p | 1.80% |
|
44,137 | £491.46m | 16:35 11/08/22 |
| BlackRock Latin American Inv Trust | 383.00p | 1.32% |
|
39,617 | £112.79m | 16:35 11/08/22 |
| BlackRock Smaller Companies Trust | 1,470.00p | 1.10% |
|
62,651 | £717.80m | 16:35 11/08/22 |
| BlackRock Sustainable American Income Trust | 207.00p | 0.00% |
|
161,467 | £166.07m | 17:15 11/08/22 |
| Blackrock Throgmorton Trust | 637.00p | 1.27% |
|
152,594 | £650.25m | 16:40 11/08/22 |
| BlackRock World Mining Trust | 621.00p | 0.65% |
|
527,291 | £1,172.16m | 16:45 11/08/22 |
| Bloomsbury Publishing | 427.00p | 1.91% |
|
37,451 | £348.47m | 16:34 11/08/22 |
| Bluefield Solar Income Fund Limited | 134.00p | -2.55% |
|
786,437 | £819.35m | 16:35 11/08/22 |
| Bodycote | 610.00p | -1.21% |
|
112,805 | £1,167.88m | 16:45 11/08/22 |
| BP | 427.55p | 1.50% |
|
30,466,896 | £81,070.13m | 17:14 11/08/22 |
| Brewin Dolphin Holdings | 513.00p | -0.39% |
|
57,610 | £1,558.13m | 16:34 11/08/22 |
| Bridgepoint Group (Reg S) | 270.80p | 3.91% |
|
654,374 | £2,229.41m | 16:40 11/08/22 |
| British American Tobacco | 3,318.50p | 1.19% |
|
1,373,356 | £74,734.78m | 16:39 11/08/22 |
| British Land Company | 475.20p | -1.96% |
|
1,810,027 | £4,405.11m | 16:45 11/08/22 |
| Britvic | 854.50p | -0.58% |
|
456,376 | £2,263.09m | 16:40 11/08/22 |
| Brown Advisory US Smaller Companies | 1,285.00p | 2.77% |
|
5,082 | £153.59m | 16:34 11/08/22 |
| Brunner Inv Trust | 1,040.00p | 2.46% |
|
35,184 | £444.00m | 16:39 11/08/22 |
| BT Group | 158.00p | -0.47% |
|
13,889,197 | £15,687.19m | 16:45 11/08/22 |
| Bunzl | 3,137.00p | -0.57% |
|
296,200 | £10,589.26m | 16:45 11/08/22 |
| Burberry Group | 1,797.50p | -0.11% |
|
668,889 | £7,087.05m | 17:14 11/08/22 |
| Bytes Technology Group | 447.80p | 1.63% |
|
106,435 | £1,072.40m | 16:35 11/08/22 |
| C&C Group (CDI) | 193.90p | -0.56% |
|
210,473 | £761.81m | 16:45 11/08/22 |
| Caledonia Investments | 3,850.00p | 0.79% |
|
62,543 | £2,104.55m | 17:15 11/08/22 |
| Capita | 25.54p | -1.54% |
|
3,091,348 | £430.16m | 16:35 11/08/22 |
| Capital & Counties Properties | 141.80p | -0.77% |
|
6,851,421 | £1,207.11m | 17:05 11/08/22 |
| Capital & Regional | 64.80p | 9.46% |
|
370,701 | £107.18m | 16:35 11/08/22 |
| Capital Gearing Trust | 5,130.00p | 0.19% |
|
80,051 | £1,245.89m | 16:34 11/08/22 |
| Capital Limited (DI) | 95.00p | 0.21% |
|
52,196 | £181.35m | 16:35 11/08/22 |
| Capricorn Energy | 234.60p | 4.08% |
|
743,065 | £739.16m | 16:45 11/08/22 |
| Card Factory | 51.30p | -0.97% |
|
238,085 | £175.38m | 16:44 11/08/22 |
| Carnival | 776.40p | 1.07% |
|
2,036,154 | £1,135.78m | 16:55 11/08/22 |
| Carr's Group | 131.50p | 0.19% |
|
112,530 | £123.60m | 17:15 11/08/22 |
| CC Japan Income & Growth Trust | 146.00p | 1.36% |
|
79,441 | £196.71m | 16:34 11/08/22 |
| Centamin (DI) | 93.22p | -1.79% |
|
4,754,515 | £1,078.04m | 16:40 11/08/22 |
| Centrica | 77.76p | -2.21% |
|
33,543,390 | £4,593.76m | 17:14 11/08/22 |
| Chemring Group | 331.50p | 0.45% |
|
370,920 | £938.74m | 16:44 11/08/22 |
| Chesnara | 304.50p | 1.81% |
|
46,893 | £457.23m | 16:35 11/08/22 |
| Chrysalis Investments Limited NPV | 95.20p | -0.21% |
|
1,125,269 | £566.58m | 16:40 11/08/22 |
| Cineworld Group | 20.99p | 1.45% |
|
3,992,623 | £288.28m | 16:45 11/08/22 |
| City of London Inv Trust | 409.50p | -0.73% |
|
765,277 | £126.45m | 16:44 11/08/22 |
| City of London Investment Group | 412.00p | 0.98% |
|
76,841 | £208.80m | 16:34 11/08/22 |
| Civitas Social Housing | 85.10p | 0.47% |
|
874,141 | £519.74m | 16:35 11/08/22 |
| Clarkson | 3,585.00p | 0.84% |
|
26,797 | £1,093.37m | 16:45 11/08/22 |
| Close Brothers Group | 1,140.00p | -0.70% |
|
126,877 | £1,715.19m | 17:05 11/08/22 |
| CLS Holdings | 210.00p | -1.41% |
|
302,571 | £855.53m | 16:35 11/08/22 |
| Cmc Markets | 257.00p | 1.18% |
|
238,570 | £729.27m | 16:40 11/08/22 |
| Coats Group | 65.50p | -1.50% |
|
6,128,908 | £951.43m | 16:45 11/08/22 |
| Coca-Cola HBC AG (CDI) | 2,047.00p | 3.33% |
|
517,474 | £7,610.65m | 16:45 11/08/22 |
| Compass Group | 1,936.00p | 0.08% |
|
1,707,884 | £34,221.55m | 17:14 11/08/22 |
| Computacenter | 2,592.00p | -0.23% |
|
52,958 | £3,180.07m | 17:05 11/08/22 |
| ContourGlobal | 256.50p | -0.19% |
|
187,795 | £1,684.80m | 16:39 11/08/22 |
| Convatec Group | 236.80p | -0.50% |
|
1,919,888 | £4,834.90m | 16:45 11/08/22 |
| Costain Group | 40.40p | -1.46% |
|
125,686 | £111.13m | 16:35 11/08/22 |
| Countryside Partnerships | 289.40p | 1.90% |
|
362,756 | £1,445.47m | 16:35 11/08/22 |
| CQS Natural Resources Growth and Income | 193.50p | 3.78% |
|
160,822 | £129.43m | 16:30 11/08/22 |
| CQS New City High Yield Fund Limited | 52.00p | -0.38% |
|
700,628 | £247.86m | 16:34 11/08/22 |
| Cranswick | 3,300.00p | 0.92% |
|
44,168 | £1,763.51m | 17:05 11/08/22 |
| Crest Nicholson Holdings | 277.80p | -1.21% |
|
172,310 | £951.63m | 16:40 11/08/22 |
| CRH (CDI) | 3,210.00p | -0.59% |
|
347,352 | £24,301.41m | 16:35 11/08/22 |
| Croda International | 7,236.00p | 0.11% |
|
93,558 | £10,104.02m | 16:35 11/08/22 |
| CT Private Equity Trust | 439.00p | 2.80% |
|
46,865 | £319.79m | 16:34 11/08/22 |
| CT Property Trust Limited | 86.60p | -1.81% |
|
386,265 | £207.28m | 17:04 11/08/22 |
| Ct Uk Capital and Income Investment Trust | 318.00p | 0.63% |
|
43,926 | £340.23m | 17:14 11/08/22 |
| Currys | 64.55p | -0.69% |
|
2,177,497 | £731.67m | 17:05 11/08/22 |
| CUSTODIAN REIT | 108.40p | -1.45% |
|
248,863 | £477.29m | 16:40 11/08/22 |
| CVC Income & Growth Limited NPV GBP | 91.20p | 2.85% |
|
58,020 | £121.81m | 16:35 11/08/22 |
| Darktrace | 400.00p | 5.01% |
|
2,673,511 | £2,835.24m | 16:55 11/08/22 |
| DCC (CDI) | 5,328.00p | 0.60% |
|
126,338 | £5,258.43m | 16:45 11/08/22 |
| De La Rue | 92.00p | 2.34% |
|
134,184 | £179.80m | 16:40 11/08/22 |
| Dechra Pharmaceuticals | 3,640.00p | 1.50% |
|
84,602 | £4,141.00m | 16:35 11/08/22 |
| Derwent London | 2,698.00p | -2.25% |
|
285,686 | £3,029.60m | 16:45 11/08/22 |
| Devro | 194.80p | 4.84% |
|
108,525 | £326.19m | 16:39 11/08/22 |
| DFS Furniture | 141.20p | -0.14% |
|
204,836 | £351.41m | 16:40 11/08/22 |
| Diageo | 3,832.50p | -0.76% |
|
1,798,212 | £87,321.76m | 17:14 11/08/22 |
| Dignity | 458.00p | -1.82% |
|
22,061 | £229.19m | 16:55 11/08/22 |
| Diploma | 2,726.00p | -0.44% |
|
87,901 | £3,397.04m | 16:45 11/08/22 |
| Direct Line Insurance Group | 217.50p | -1.01% |
|
3,787,992 | £2,852.27m | 16:35 11/08/22 |
| Discoverie Group | 801.00p | 1.52% |
|
159,626 | £764.60m | 16:49 11/08/22 |
| Diverse Income Trust (The) | 97.00p | 0.51% |
|
200,493 | £345.19m | 16:34 11/08/22 |
| Diversified Energy Company | 131.00p | 3.15% |
|
4,601,530 | £1,114.76m | 16:45 11/08/22 |
| Domino's Pizza Group | 276.00p | -2.20% |
|
846,706 | £1,196.60m | 16:35 11/08/22 |
| Downing Renewables & Infrastructure Trust | 118.00p | 0.00% |
|
144,775 | £217.85m | 16:34 11/08/22 |
| Dr. Martens | 261.00p | -1.51% |
|
3,415,096 | £2,610.74m | 17:05 11/08/22 |
| Drax Group | 701.00p | -4.76% |
|
6,227,541 | £2,809.16m | 17:05 11/08/22 |
| Dunedin Income Growth Inv Trust | 296.00p | 0.68% |
|
105,573 | £438.86m | 16:34 11/08/22 |
| Dunelm Group | 841.00p | -0.36% |
|
113,938 | £1,696.90m | 16:54 11/08/22 |
| DWF Group | 99.00p | 2.06% |
|
1,286 | £322.10m | 16:40 11/08/22 |
| easyJet | 404.50p | -0.59% |
|
4,641,701 | £3,066.11m | 16:45 11/08/22 |
| Ecofin Global Utilities and Infrastructure Trust | 234.00p | 0.86% |
|
364,788 | £248.13m | 17:15 11/08/22 |
| Edinburgh Inv Trust | 617.00p | -0.48% |
|
168,725 | £1,050.28m | 16:40 11/08/22 |
| Edinburgh Worldwide Inv Trust | 205.00p | 0.99% |
|
882,297 | £809.96m | 16:40 11/08/22 |
| Ediston Property Investment Company | 78.00p | -1.02% |
|
276,387 | £164.84m | 16:40 11/08/22 |
| Elementis | 116.30p | -1.94% |
|
264,118 | £677.96m | 16:40 11/08/22 |
| Empiric Student Property | 97.70p | 1.88% |
|
1,386,034 | £589.38m | 16:45 11/08/22 |
| Endeavour Mining | 1,790.00p | -0.67% |
|
263,730 | £4,440.01m | 16:39 11/08/22 |
| Energean | 1,270.00p | 4.27% |
|
259,278 | £2,261.11m | 16:45 11/08/22 |
| EnQuest | 28.10p | 2.93% |
|
3,794,649 | £529.94m | 16:45 11/08/22 |
| Entain | 1,357.50p | 3.74% |
|
3,908,823 | £7,992.72m | 16:45 11/08/22 |
| Esken Limited | 6.20p | -1.59% |
|
357,516 | £63.57m | 16:40 11/08/22 |
| Essentra | 246.50p | -2.57% |
|
120,689 | £743.67m | 16:40 11/08/22 |
| Euromoney Institutional Investor | 1,454.00p | -0.41% |
|
214,248 | £1,589.28m | 17:15 11/08/22 |
| European Assets Trust | 93.40p | 0.00% |
|
615,342 | £336.30m | 16:40 11/08/22 |
| European Opportunities Trust | 737.00p | -0.27% |
|
181,601 | £751.13m | 16:55 11/08/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:33 02/08/22 |
| Experian | 2,923.00p | -0.65% |
|
768,847 | £26,908.89m | 16:45 11/08/22 |
| F&C Investment Trust | 905.00p | 0.22% |
|
406,575 | £4,698.78m | 16:44 11/08/22 |
| FDM Group (Holdings) | 878.00p | -0.34% |
|
46,080 | £958.70m | 16:40 11/08/22 |
| Ferrexpo | 142.70p | -5.50% |
|
442,684 | £876.13m | 16:44 11/08/22 |
| Fidelity Asian Values | 463.00p | 0.87% |
|
41,301 | £335.06m | 16:30 11/08/22 |
| Fidelity China Special Situations | 245.00p | 1.66% |
|
1,692,038 | £1,257.94m | 16:44 11/08/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 615.00p | 0.57% |
|
31,591 | £560.27m | 16:44 11/08/22 |
| Fidelity European Trust | 300.00p | 0.00% |
|
308,944 | £1,233.05m | 16:55 11/08/22 |
| Fidelity Japan Trust | 171.50p | 0.88% |
|
40,355 | £222.65m | 16:35 11/08/22 |
| Fidelity Special Values | 277.00p | 0.00% |
|
267,874 | £897.75m | 16:55 11/08/22 |
| Finsbury Growth & Income Trust | 865.00p | -0.12% |
|
350,782 | £1,897.24m | 16:35 11/08/22 |
| FirstGroup | 129.50p | -3.86% |
|
1,000,901 | £971.46m | 16:40 11/08/22 |
| Fisher (James) & Sons | 360.00p | 9.09% |
|
44,850 | £181.78m | 16:40 11/08/22 |
| Flutter Entertainment (CDI) | 9,382.00p | 2.47% |
|
500,803 | £16,496.65m | 17:00 11/08/22 |
| 430.00p | -0.93% |
|
7,615 | £465.83m | 16:34 11/08/22 | |
| Foresight Solar Fund Limited | 121.40p | -1.62% |
|
2,650,907 | £740.49m | 16:35 11/08/22 |
| Foresight Sustainable Forestry Company | 112.25p | 0.00% |
|
139,121 | £193.13m | 16:34 11/08/22 |
| Forterra | 295.50p | -0.51% |
|
362,467 | £644.93m | 16:45 11/08/22 |
| Foxtons Group | 40.50p | -0.74% |
|
619,863 | £127.96m | 16:40 11/08/22 |
| Frasers Group | 902.00p | -0.50% |
|
729,605 | £4,306.85m | 16:35 11/08/22 |
| Fresnillo | 750.40p | 1.49% |
|
766,955 | £5,529.65m | 16:55 11/08/22 |
| Fuller Smith & Turner | 638.00p | 1.93% |
|
9,529 | £254.09m | 16:34 11/08/22 |
| Funding Circle Holdings | 36.30p | 0.85% |
|
4,079,604 | £130.92m | 16:30 11/08/22 |
| Fundsmith Emerging Equities Trust | 1,190.00p | 1.28% |
|
16,635 | £312.83m | 16:40 11/08/22 |
| Future | 1,853.00p | 1.76% |
|
369,471 | £2,239.45m | 16:45 11/08/22 |
| Games Workshop Group | 7,515.00p | -0.73% |
|
27,971 | £2,467.94m | 16:45 11/08/22 |
| GCP Asset Backed Income Fund Limited | 93.00p | 0.43% |
|
96,071 | £409.05m | 16:39 11/08/22 |
| GCP Infrastructure Investments Ltd | 112.00p | -0.53% |
|
1,233,262 | £990.31m | 16:39 11/08/22 |
| Genuit Group | 419.50p | -0.47% |
|
137,119 | £1,045.27m | 16:40 11/08/22 |
| Genus | 2,748.00p | 1.84% |
|
18,212 | £1,807.46m | 16:35 11/08/22 |
| Georgia Capital | 661.00p | -1.79% |
|
18,395 | £298.29m | 16:34 11/08/22 |
| Glencore | 474.60p | 0.99% |
|
27,323,308 | £62,036.79m | 16:50 11/08/22 |
| Global Opportunities Trust | 293.50p | 1.38% |
|
1,202 | £85.77m | 16:35 11/08/22 |
| Go-Ahead Group | 1,532.00p | 0.13% |
|
834,941 | £661.48m | 17:15 11/08/22 |
| Gore Street Energy Storage Fund | 120.40p | -0.50% |
|
850,767 | £579.60m | 16:40 11/08/22 |
| Grafton Group Ut (CDI) | 838.70p | 0.54% |
|
311,679 | £1,936.26m | 16:35 11/08/22 |
| Grainger | 291.80p | -1.35% |
|
897,628 | £2,164.60m | 17:15 11/08/22 |
| Great Portland Estates | 588.00p | -2.24% |
|
74,317 | £1,487.58m | 16:34 11/08/22 |
| Greencoat UK Wind | 161.30p | -2.00% |
|
3,233,060 | £3,738.69m | 17:15 11/08/22 |
| Greencore Group (CDI) | 98.85p | -0.20% |
|
407,415 | £518.51m | 16:35 11/08/22 |
| Greggs | 2,084.00p | -1.04% |
|
202,405 | £2,126.77m | 16:40 11/08/22 |
| GSK | 1,400.00p | -10.06% |
|
28,500,104 | £56,942.94m | 17:14 11/08/22 |
| Halfords Group | 164.90p | -4.13% |
|
1,582,280 | £361.01m | 16:55 11/08/22 |
| Halma | 2,296.00p | -0.48% |
|
499,373 | £8,716.66m | 17:14 11/08/22 |
| Hammerson | 26.20p | -0.57% |
|
4,054,580 | £1,206.88m | 16:40 11/08/22 |
| Harbour Energy | 378.70p | 5.78% |
|
2,467,442 | £3,299.90m | 16:35 11/08/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,485.00p | 5.07% |
|
76,895 | £1,984.58m | 16:45 11/08/22 |
| Hargreaves Lansdown | 977.00p | 0.78% |
|
905,431 | £4,634.09m | 16:35 11/08/22 |
| Hays | 124.20p | -1.04% |
|
2,298,239 | £2,037.85m | 16:45 11/08/22 |
| Headlam Group | 310.00p | 1.31% |
|
4,743 | £260.88m | 16:40 11/08/22 |
| Helical | 378.00p | -2.58% |
|
17,919 | £466.28m | 16:59 11/08/22 |
| HELIOS TOWERS | 140.70p | 0.72% |
|
488,434 | £1,474.54m | 16:40 11/08/22 |
| Henderson Diversified Income Ltd. | 73.00p | -0.14% |
|
165,731 | £135.01m | 16:35 11/08/22 |
| Henderson European Focus Trust | 138.50p | -0.36% |
|
408,021 | £295.79m | 17:15 11/08/22 |
| Henderson EuroTrust | 124.00p | 2.48% |
|
283,466 | £262.70m | 17:15 11/08/22 |
| Henderson Far East Income Ltd. | 280.00p | 2.00% |
|
190,028 | £433.02m | 16:35 11/08/22 |
| Henderson High Income Trust | 174.00p | 1.31% |
|
154,068 | £225.85m | 16:35 11/08/22 |
| Henderson International Income Trust | 169.50p | 1.75% |
|
46,325 | £332.18m | 16:30 11/08/22 |
| Henderson Smaller Companies Inv Trust | 907.00p | 0.22% |
|
66,824 | £677.55m | 16:55 11/08/22 |
| Henry Boot | 289.00p | 2.85% |
|
27,126 | £385.73m | 16:39 11/08/22 |
| Herald Investment Trust | 1,794.00p | 0.44% |
|
40,129 | £1,133.28m | 16:34 11/08/22 |
| HGCapital Trust | 399.50p | 2.70% |
|
790,230 | £1,830.23m | 16:40 11/08/22 |
| HICL Infrastructure | 177.00p | 1.25% |
|
2,914,210 | £3,595.73m | 16:34 11/08/22 |
| Hikma Pharmaceuticals | 1,565.00p | -2.86% |
|
551,884 | £3,444.96m | 16:40 11/08/22 |
| Hill & Smith Holdings | 1,232.00p | -0.96% |
|
29,030 | £985.49m | 16:45 11/08/22 |
| Hilton Food Group | 1,058.00p | 0.38% |
|
8,767 | £944.64m | 16:40 11/08/22 |
| Hipgnosis Songs Fund Limited NPV | 115.00p | -0.35% |
|
2,493,913 | £1,392.90m | 16:35 11/08/22 |
| Hiscox Limited (DI) | 912.20p | -2.05% |
|
126,420 | £3,160.77m | 16:35 11/08/22 |
| Hochschild Mining | 83.50p | 4.31% |
|
1,170,914 | £429.09m | 16:40 11/08/22 |
| Hollywood Bowl Group | 198.20p | -1.23% |
|
12,194 | £339.06m | 16:35 11/08/22 |
| Home Reit | 118.40p | -3.90% |
|
2,643,690 | £936.04m | 16:44 11/08/22 |
| Homeserve | 1,180.00p | -0.17% |
|
588,068 | £3,972.73m | 16:34 11/08/22 |
| Honeycomb Investment Trust | 900.00p | 2.00% |
|
17,374 | £312.63m | 16:34 11/08/22 |
| Hostelworld Group | 83.80p | -4.83% |
|
172,108 | £98.47m | 16:34 11/08/22 |
| Howden Joinery Group | 685.20p | -0.44% |
|
1,738,804 | £3,820.93m | 16:40 11/08/22 |
| HSBC Holdings | 548.90p | 0.72% |
|
7,800,376 | £109.60b | 16:35 11/08/22 |
| Hunting | 227.50p | 3.17% |
|
153,612 | £375.24m | 16:40 11/08/22 |
| Hyve Group | 72.50p | 0.27% |
|
69,483 | £211.44m | 16:34 11/08/22 |
| Ibstock | 203.40p | -1.45% |
|
527,441 | £820.26m | 16:35 11/08/22 |
| ICG Enterprise Trust | 1,088.00p | -1.98% |
|
45,365 | £745.47m | 16:40 11/08/22 |
| IG Group Holdings | 834.00p | -0.30% |
|
798,194 | £3,586.26m | 17:05 11/08/22 |
| IMI | 1,281.00p | -1.39% |
|
220,924 | £3,339.34m | 16:45 11/08/22 |
| Impact Healthcare Reit | 119.40p | -1.81% |
|
271,055 | £483.29m | 16:40 11/08/22 |
| Impax Environmental Markets | 473.00p | 1.07% |
|
334,190 | £1,438.12m | 16:50 11/08/22 |
| Imperial Brands | 1,880.00p | 0.70% |
|
844,458 | £17,867.67m | 16:40 11/08/22 |
| Inchcape | 826.50p | -1.19% |
|
1,157,172 | £3,095.19m | 16:34 11/08/22 |
| Independent Inv Trust | 470.00p | 2.29% |
|
134,439 | £243.96m | 17:15 11/08/22 |
| Indivior | 305.60p | -0.59% |
|
442,909 | £2,120.43m | 16:35 11/08/22 |
| Informa | 588.20p | -1.11% |
|
2,119,179 | £8,505.05m | 17:14 11/08/22 |
| IntegraFin Holding | 272.20p | 0.44% |
|
227,197 | £901.86m | 16:45 11/08/22 |
| InterContinental Hotels Group | 4,995.00p | -1.52% |
|
549,399 | £9,188.14m | 16:44 11/08/22 |
| Intermediate Capital Group | 1,557.00p | 0.39% |
|
429,204 | £4,523.90m | 16:40 11/08/22 |
| International Biotech Trust | 704.00p | 0.72% |
|
54,343 | £287.68m | 16:40 11/08/22 |
| International Consolidated Airlines Group SA (CDI) | 118.70p | -1.41% |
|
8,637,250 | £5,880.27m | 16:45 11/08/22 |
| International Personal Finance | 113.00p | 8.65% |
|
98,534 | £251.48m | 16:40 11/08/22 |
| International Public Partnerships Ltd. | 168.20p | 1.33% |
|
1,581,614 | £3,214.71m | 16:35 11/08/22 |
| Intertek Group | 4,217.00p | -0.38% |
|
150,592 | £6,805.95m | 16:40 11/08/22 |
| Invesco Asia Trust | 332.00p | 2.45% |
|
48,508 | £221.95m | 16:34 11/08/22 |
| Invesco Bond Income Plus Limited NPV | 161.00p | 0.00% |
|
138,507 | £271.41m | 16:34 11/08/22 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 482.00p | 1.05% |
|
43,771 | £163.05m | 16:55 11/08/22 |
| Invesco Select Trust UK Equity Shares | 175.00p | 1.74% |
|
33,467 | £127.44m | 16:35 11/08/22 |
| Investec | 456.60p | -1.10% |
|
851,309 | £3,171.29m | 16:40 11/08/22 |
| IP Group | 82.25p | 0.06% |
|
781,968 | £850.54m | 16:45 11/08/22 |
| ITV | 74.06p | 1.20% |
|
2,956,063 | £2,966.10m | 16:35 11/08/22 |
| IWG | 174.70p | -0.17% |
|
2,602,662 | £1,758.64m | 16:40 11/08/22 |
| JD Sports Fashion | 131.55p | -0.87% |
|
3,323,604 | £6,785.53m | 17:05 11/08/22 |
| Jlen Environmental Assets Group Limited NPV | 128.40p | -3.31% |
|
1,260,787 | £849.41m | 16:40 11/08/22 |
| Johnson Matthey | 2,201.00p | -1.16% |
|
87,511 | £4,030.52m | 16:34 11/08/22 |
| JPMorgan American Inv Trust | 775.00p | 1.31% |
|
235,385 | £1,481.30m | 16:55 11/08/22 |
| JPMorgan Asia Growth & Income | 366.50p | 2.37% |
|
68,714 | £357.24m | 16:35 11/08/22 |
| JpMorgan China Growth & Income | 362.50p | 2.71% |
|
102,121 | £300.78m | 16:34 11/08/22 |
| JPMorgan Claverhouse Inv Trust | 686.00p | -0.86% |
|
48,999 | £411.30m | 16:34 11/08/22 |
| JPMorgan Emerging Markets Inv Trust | 109.40p | 0.55% |
|
1,024,121 | £1,278.71m | 16:40 11/08/22 |
| JPMorgan European Discovery Trust | 409.50p | -0.36% |
|
77,373 | £644.86m | 16:35 11/08/22 |
| JPMorgan Global Core Real Assets Limited | 104.50p | -2.33% |
|
267,259 | £227.19m | 16:34 11/08/22 |
| JPMorgan Global Growth & Income | 457.50p | 1.22% |
|
265,916 | £766.14m | 16:40 11/08/22 |
| JPMorgan Global Markets Emerging Income Trust | 124.00p | 1.64% |
|
1,248,510 | £368.08m | 17:15 11/08/22 |
| JPMorgan Indian Investment Trust | 810.00p | 0.00% |
|
15,845 | £617.31m | 16:34 11/08/22 |
| JPMorgan Japan Small Cap Growth & Income | 341.00p | 1.77% |
|
60,426 | £185.88m | 16:34 11/08/22 |
| JPMorgan Japanese Inv Trust | 490.50p | -0.20% |
|
105,277 | £762.98m | 16:40 11/08/22 |
| JPMorgan Mid Cap Inv Trust | 952.00p | -1.86% |
|
23,157 | £212.93m | 16:39 11/08/22 |
| JPMorgan UK Smaller Companies Investment Trust | 305.00p | 1.16% |
|
174,497 | £238.06m | 16:44 11/08/22 |
| JPMorgan US Smaller Co. Inv Tst | 414.00p | 7.69% |
|
205,326 | £268.98m | 16:30 11/08/22 |
| JTC | 757.00p | -1.30% |
|
250,920 | £1,128.39m | 16:45 11/08/22 |
| Jupiter Fund Management | 120.90p | -6.35% |
|
2,407,345 | £668.70m | 17:01 11/08/22 |
| Just Group | 75.55p | -1.82% |
|
975,152 | £784.74m | 16:54 11/08/22 |
| Kainos Group | 1,447.00p | 0.56% |
|
83,860 | £1,795.66m | 17:05 11/08/22 |
| Keller Group | 778.00p | 0.91% |
|
15,596 | £566.16m | 16:35 11/08/22 |
| Kenmare Resources (CDI) | 449.00p | -3.44% |
|
157,206 | £426.20m | 17:01 11/08/22 |
| Keystone Positive Change Investment Trust | 238.00p | 1.91% |
|
68,971 | £147.12m | 16:34 11/08/22 |
| Kier Group | 76.30p | -0.26% |
|
571,749 | £340.49m | 17:00 11/08/22 |
| Kingfisher | 255.80p | -0.81% |
|
5,362,780 | £5,067.64m | 17:00 11/08/22 |
| Lamprell | 8.70p | 0.00% |
|
0 | £35.92m | 05:33 02/08/22 |
| Lancashire Holdings Limited | 471.00p | 0.21% |
|
811,761 | £1,148.15m | 16:59 11/08/22 |
| Land Securities Group | 717.80p | -2.23% |
|
1,203,733 | £5,322.48m | 17:05 11/08/22 |
| Law Debenture Corp. | 781.00p | -0.64% |
|
148,338 | £989.61m | 16:55 11/08/22 |
| Legal & General Group | 280.80p | -0.07% |
|
6,456,899 | £16,771.37m | 16:35 11/08/22 |
| Lindsell Train Inv Trust | 123,000.00p | -3.12% |
|
221 | £246.00m | 15:54 11/08/22 |
| Liontrust Asset Management | 1,062.00p | 3.30% |
|
153,988 | £689.61m | 16:35 11/08/22 |
| Lloyds Banking Group | 45.61p | 0.30% |
|
78,566,248 | £31,229.96m | 17:14 11/08/22 |
| London Stock Exchange Group | 8,302.00p | 0.27% |
|
433,276 | £42,514.50m | 17:14 11/08/22 |
| LondonMetric Property | 243.40p | -1.14% |
|
979,851 | £2,387.01m | 17:01 11/08/22 |
| Lookers | 79.10p | 1.80% |
|
246,779 | £310.34m | 16:40 11/08/22 |
| Lowland Investment Co | 124.00p | 0.40% |
|
235,185 | £335.03m | 16:34 11/08/22 |
| LSL Property Services | 331.00p | 1.23% |
|
189,932 | £345.34m | 16:35 11/08/22 |
| Luceco | 103.00p | 0.59% |
|
79,901 | £165.62m | 16:35 11/08/22 |
| LXI Reit | 149.80p | -1.45% |
|
3,416,586 | £2,568.28m | 16:45 11/08/22 |
| M & G Credit Income Investment Trust | 94.40p | 0.75% |
|
89,580 | £134.46m | 16:35 11/08/22 |
| M&G | 222.20p | 2.07% |
|
7,255,221 | £5,622.31m | 17:14 11/08/22 |
| Macfarlane Group | 117.50p | 1.29% |
|
98,332 | £186.05m | 16:40 11/08/22 |
| Made.com Group | 11.00p | 12.02% |
|
3,300,591 | £43.50m | 16:58 11/08/22 |
| Majedie Investments | 180.00p | 1.11% |
|
33,626 | £95.40m | 16:34 11/08/22 |
| Man Group | 246.40p | -4.12% |
|
3,267,156 | £3,204.37m | 16:40 11/08/22 |
| Manchester & London Investment Trust | 422.00p | 1.32% |
|
16,564 | £169.94m | 16:40 11/08/22 |
| Marks & Spencer Group | 136.25p | -4.29% |
|
3,633,338 | £2,675.99m | 16:53 11/08/22 |
| Marshalls | 475.60p | -0.54% |
|
333,236 | £1,203.12m | 16:58 11/08/22 |
| Marston's | 47.10p | -0.97% |
|
471,879 | £298.68m | 16:40 11/08/22 |
| Martin Currie Global Portfolio Trust | 333.00p | 0.76% |
|
73,242 | £275.77m | 16:34 11/08/22 |
| Me Group International | 104.00p | -11.86% |
|
496,701 | £393.15m | 16:58 11/08/22 |
| Mears Group | 207.00p | 1.97% |
|
98,038 | £229.67m | 16:35 11/08/22 |
| MEDICA GROUP | 159.50p | -0.93% |
|
11,401 | £195.28m | 16:40 11/08/22 |
| Mediclinic International | 496.00p | -0.20% |
|
3,456,950 | £3,656.73m | 17:15 11/08/22 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:40 02/08/22 |
| Meggitt | 793.00p | 0.13% |
|
310,779 | £6,208.30m | 16:40 11/08/22 |
| Melrose Industries | 154.05p | 2.02% |
|
8,413,634 | £6,245.84m | 17:03 11/08/22 |
| Mercantile Investment Trust (The) | 201.50p | 0.00% |
|
997,188 | £1,592.40m | 16:34 11/08/22 |
| Merchants Trust | 566.00p | -0.70% |
|
454,309 | £766.50m | 16:40 11/08/22 |
| Metro Bank | 88.10p | -4.24% |
|
344,818 | £151.93m | 16:45 11/08/22 |
| Micro Focus International | 301.90p | 1.92% |
|
445,918 | £1,014.40m | 16:57 11/08/22 |
| Mid Wynd International Inv Trust | 748.00p | 1.49% |
|
56,865 | £492.23m | 16:44 11/08/22 |
| 128.50p | 3.20% |
|
85,148 | £136.84m | 16:34 11/08/22 | |
| Mitchells & Butlers | 190.70p | -2.36% |
|
361,708 | £1,139.21m | 16:44 11/08/22 |
| Mitie Group | 78.60p | -1.50% |
|
2,585,656 | £1,109.48m | 16:39 11/08/22 |
| MJ Gleeson | 530.00p | 1.53% |
|
14,747 | £309.02m | 16:45 11/08/22 |
| Mobius Investment Trust | 122.50p | 1.84% |
|
73,732 | £133.48m | 16:34 11/08/22 |
| Molten Ventures | 440.00p | 5.21% |
|
1,489,364 | £673.20m | 16:45 11/08/22 |
| Mondi | 1,533.00p | -1.06% |
|
1,200,674 | £7,443.54m | 17:14 11/08/22 |
| Moneysupermarket.com Group | 217.20p | -0.37% |
|
421,735 | £1,166.06m | 16:45 11/08/22 |
| Monks Inv Trust | 1,079.00p | 1.79% |
|
433,782 | £2,409.83m | 16:55 11/08/22 |
| Montanaro European Smaller Companies Trust | 139.60p | 1.90% |
|
170,803 | £264.44m | 16:35 11/08/22 |
| Montanaro UK Smaller Companies Inv Trust | 121.50p | 4.07% |
|
391,456 | £203.37m | 16:40 11/08/22 |
| Moonpig Group | 206.60p | -0.86% |
|
925,678 | £706.80m | 16:40 11/08/22 |
| Morgan Advanced Materials | 304.00p | -0.16% |
|
220,950 | £867.52m | 16:57 11/08/22 |
| Morgan Sindall Group | 1,854.00p | -0.22% |
|
23,181 | £874.59m | 16:45 11/08/22 |
| Motorpoint Group | 196.50p | 0.77% |
|
1,049 | £177.22m | 16:40 11/08/22 |
| Murray Income Trust | 876.00p | -0.23% |
|
79,304 | £1,022.21m | 16:55 11/08/22 |
| Murray International Trust | 1,250.00p | 0.81% |
|
94,152 | £1,566.67m | 16:56 11/08/22 |
| Nanoco Group | 42.20p | 15.62% |
|
2,480,420 | £136.07m | 16:54 11/08/22 |
| National Express Group | 186.60p | -1.17% |
|
529,262 | £1,145.89m | 17:05 11/08/22 |
| National Grid | 1,132.00p | -0.61% |
|
3,405,885 | £41,315.09m | 17:14 11/08/22 |
| NATWEST GROUP PLC ORD 100P | 256.60p | -0.23% |
|
8,939,689 | £26,702.15m | 16:40 11/08/22 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 82.00p | 3.23% |
|
303,022 | £244.17m | 16:34 11/08/22 |
| NB Private Equity Partners Ltd. | 1,560.00p | -1.58% |
|
51,136 | £729.47m | 16:39 11/08/22 |
| NCC Group | 221.00p | 0.45% |
|
204,797 | £685.22m | 16:45 11/08/22 |
| Network International Holdings | 232.60p | 16.18% |
|
3,749,804 | £1,305.12m | 16:55 11/08/22 |
| NewRiver REIT | 88.00p | -0.45% |
|
231,429 | £271.68m | 17:14 11/08/22 |
| Next | 6,420.00p | -2.10% |
|
458,477 | £8,298.71m | 17:05 11/08/22 |
| NextEnergy Solar Fund Limited Red | 118.20p | -1.01% |
|
1,374,145 | £696.61m | 16:40 11/08/22 |
| Ninety One | 211.80p | 0.76% |
|
491,074 | £1,954.31m | 17:05 11/08/22 |
| Norcros | 215.00p | 2.87% |
|
55,882 | £191.90m | 16:35 11/08/22 |
| North American Income Trust (The) | 310.00p | 0.66% |
|
131,985 | £434.73m | 16:34 11/08/22 |
| North Atlantic Smaller Companies Inv Trust | 3,880.00p | 1.31% |
|
13,817 | £530.05m | 16:40 11/08/22 |
| Ocado Group | 932.40p | 0.80% |
|
2,269,681 | £7,690.95m | 17:05 11/08/22 |
| Ocean Wilsons Holdings Ltd. | 910.00p | 1.68% |
|
17,858 | £321.80m | 16:35 11/08/22 |
| Octopus Renewables Infrastructure Trust | 112.20p | -1.06% |
|
493,565 | £633.85m | 16:40 11/08/22 |
| Odyssean Investment Trust | 170.00p | -0.58% |
|
190,058 | £174.20m | 16:40 11/08/22 |
| On The Beach Group | 112.60p | -0.18% |
|
615,029 | £187.19m | 16:34 11/08/22 |
| Oryx International Growth Fund Ltd. | 1,235.00p | 2.49% |
|
9,533 | £172.90m | 16:35 11/08/22 |
| OSB Group | 576.50p | 5.30% |
|
1,714,962 | £2,540.71m | 17:03 11/08/22 |
| Oxford Biomedica | 492.00p | 0.61% |
|
78,021 | £472.72m | 16:55 11/08/22 |
| Oxford Instruments | 2,175.00p | 0.93% |
|
36,561 | £1,254.69m | 16:58 11/08/22 |
| Pacific Assets Trust | 343.00p | 1.48% |
|
102,433 | £414.89m | 17:15 11/08/22 |
| Pacific Horizon Inv Trust | 664.00p | 1.53% |
|
78,275 | £609.96m | 16:34 11/08/22 |
| Pagegroup | 447.60p | 0.63% |
|
339,368 | £1,470.90m | 16:59 11/08/22 |
| Palace Capital | 286.00p | -0.35% |
|
32,032 | £125.92m | 16:34 11/08/22 |
| Pantheon Infrastructure | 104.50p | -1.42% |
|
248,211 | £469.93m | 16:30 11/08/22 |
| Pantheon International | 273.00p | -0.73% |
|
1,022,152 | £1,465.12m | 16:40 11/08/22 |
| Paragon Banking Group | 573.50p | 0.70% |
|
146,341 | £1,381.11m | 17:04 11/08/22 |
| PayPoint | 590.00p | -1.34% |
|
23,740 | £406.97m | 16:40 11/08/22 |
| Pearson | 886.20p | -0.45% |
|
1,805,943 | £6,522.54m | 17:05 11/08/22 |
| Pendragon | 24.70p | 5.11% |
|
323,302 | £345.05m | 16:34 11/08/22 |
| Pennon Group | 1,025.00p | -1.16% |
|
462,478 | £2,674.63m | 16:54 11/08/22 |
| Pershing Square Holdings Ltd NPV | 2,745.00p | 0.73% |
|
63,292 | £5,376.77m | 16:40 11/08/22 |
| Persimmon | 1,856.00p | -1.75% |
|
756,438 | £5,926.54m | 17:05 11/08/22 |
| Personal Assets Trust | 492.60p | -0.69% |
|
736,199 | £1,876.59m | 16:55 11/08/22 |
| Petershill Partners | 239.50p | 0.63% |
|
459,767 | £2,755.60m | 16:40 11/08/22 |
| Petra Diamonds Ltd.(DI) | 104.00p | -0.95% |
|
241,128 | £201.97m | 16:40 11/08/22 |
| Petrofac Ltd. | 115.40p | 0.09% |
|
2,727,569 | £601.42m | 16:40 11/08/22 |
| Pets at Home Group | 352.40p | -2.76% |
|
1,064,064 | £1,746.32m | 17:00 11/08/22 |
| Pharos Energy | 25.00p | 2.88% |
|
434,683 | £110.30m | 16:55 11/08/22 |
| Phoenix Group Holdings | 672.60p | -0.53% |
|
1,680,335 | £6,726.24m | 17:14 11/08/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 324.00p | -0.31% |
|
6,891 | £326.43m | 16:44 11/08/22 |
| Picton Property Income Ltd | 92.20p | -1.07% |
|
276,653 | £504.43m | 16:45 11/08/22 |
| Playtech | 469.60p | 2.09% |
|
1,586,440 | £1,452.45m | 16:35 11/08/22 |
| Plus500 Ltd (DI) | 1,709.00p | -0.12% |
|
1,022,872 | £1,650.57m | 17:04 11/08/22 |
| Pod Point Group Holdings | 102.10p | -0.78% |
|
124,194 | £157.19m | 16:34 11/08/22 |
| Polar Capital Global Financials Trust | 148.60p | 0.41% |
|
351,594 | £490.97m | 16:39 11/08/22 |
| Polar Capital Global Healthcare Trust | 323.00p | -0.93% |
|
93,763 | £391.70m | 16:34 11/08/22 |
| Polar Capital Technology Trust | 2,180.00p | 1.63% |
|
263,326 | £2,847.45m | 16:57 11/08/22 |
| Polymetal International | 215.90p | 0.95% |
|
262,395 | £1,022.56m | 16:34 11/08/22 |
| Porvair | 600.00p | 4.35% |
|
4,651 | £277.21m | 16:55 11/08/22 |
| PPHE Hotel Group Ltd | 1,450.00p | 2.84% |
|
42 | £616.60m | 16:55 11/08/22 |
| Premier Foods | 117.20p | 1.21% |
|
725,568 | £1,011.75m | 16:40 11/08/22 |
| Primary Health Properties | 145.20p | -1.56% |
|
1,776,094 | £1,937.05m | 16:56 11/08/22 |
| ProCook Group | 42.50p | -1.16% |
|
271,856 | £46.31m | 16:35 11/08/22 |
| Provident Financial | 191.90p | -1.89% |
|
388,194 | £487.10m | 16:45 11/08/22 |
| PRS Reit (The) | 106.60p | -0.37% |
|
286,075 | £585.50m | 16:57 11/08/22 |
| Prudential | 990.00p | -0.42% |
|
6,921,002 | £27,218.22m | 17:03 11/08/22 |
| PureTech Health | 227.00p | 0.89% |
|
509,430 | £645.49m | 16:56 11/08/22 |
| PZ Cussons | 212.50p | 0.47% |
|
237,233 | £911.04m | 17:02 11/08/22 |
| QinetiQ Group | 374.00p | -3.21% |
|
828,941 | £2,164.55m | 17:00 11/08/22 |
| Quilter | 113.10p | -2.33% |
|
2,318,927 | £1,588.04m | 17:05 11/08/22 |
| Rank Group | 89.00p | -0.56% |
|
336,914 | £416.88m | 16:45 11/08/22 |
| Rathbones Group | 1,868.00p | 0.75% |
|
75,474 | £1,178.33m | 16:34 11/08/22 |
| Reach | 93.95p | 0.48% |
|
3,213,256 | £296.94m | 16:45 11/08/22 |
| Real Estate Credit Investments Ltd | 148.50p | 1.02% |
|
313,796 | £340.56m | 17:15 11/08/22 |
| Reckitt Benckiser Group | 6,542.00p | -0.37% |
|
647,403 | £46,814.16m | 17:14 11/08/22 |
| Record | 74.40p | 5.19% |
|
257,274 | £148.10m | 16:34 11/08/22 |
| Redde Northgate | 390.00p | 0.00% |
|
265,550 | £930.26m | 16:40 11/08/22 |
| Redrow | 563.50p | -1.74% |
|
802,397 | £1,975.51m | 17:05 11/08/22 |
| Regional REIT Limited | 72.90p | -0.41% |
|
489,737 | £375.97m | 16:39 11/08/22 |
| RELX plc | 2,376.00p | -1.45% |
|
1,682,724 | £45,627.88m | 17:14 11/08/22 |
| Renewi | 812.00p | -1.58% |
|
90,281 | £650.12m | 16:40 11/08/22 |
| Renishaw | 4,166.00p | 0.05% |
|
34,892 | £3,032.37m | 16:59 11/08/22 |
| Rentokil Initial | 536.60p | -2.15% |
|
3,005,412 | £10,001.33m | 16:59 11/08/22 |
| Residential Secure Income | 110.00p | 0.46% |
|
94,307 | £203.68m | 16:34 11/08/22 |
| Restaurant Group | 49.70p | -0.40% |
|
672,366 | £380.24m | 16:40 11/08/22 |
| RHI Magnesita N.V. (DI) | 2,012.00p | -0.69% |
|
97,399 | £945.62m | 16:55 11/08/22 |
| Ricardo | 429.00p | 0.00% |
|
27,113 | £266.92m | 16:39 11/08/22 |
| Rightmove | 656.80p | 0.21% |
|
3,204,515 | £5,493.20m | 17:03 11/08/22 |
| Rio Tinto | 4,816.00p | -3.74% |
|
1,974,608 | £60,170.25m | 16:59 11/08/22 |
| RIT Capital Partners | 2,525.00p | 0.00% |
|
72,709 | £3,954.35m | 16:40 11/08/22 |
| Riverstone Energy Limited | 666.00p | -0.15% |
|
12,330 | £350.07m | 16:40 11/08/22 |
| Robert Walters | 516.00p | 3.41% |
|
302,418 | £396.66m | 17:15 11/08/22 |
| Rolls-Royce Holdings | 84.76p | -0.92% |
|
20,458,808 | £7,092.38m | 17:02 11/08/22 |
| Rotork | 265.60p | -0.30% |
|
615,886 | £2,285.41m | 17:03 11/08/22 |
| Royal Mail | 268.10p | -0.45% |
|
1,645,646 | £2,563.55m | 17:00 11/08/22 |
| RPS Group | 206.00p | 0.98% |
|
2,301,814 | £571.67m | 16:56 11/08/22 |
| RS Group | 1,095.00p | 1.58% |
|
1,115,532 | £5,165.53m | 17:04 11/08/22 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 299.50p | 0.67% |
|
730,608 | £995.47m | 16:30 11/08/22 |
| S&U | 2,460.00p | 6.03% |
|
3,062 | £298.91m | 16:40 11/08/22 |
| Sabre Insurance Group | 123.80p | 0.49% |
|
266,443 | £309.50m | 16:40 11/08/22 |
| Safestore Holdings | 1,146.00p | -0.17% |
|
196,923 | £2,416.08m | 17:03 11/08/22 |
| Saga | 178.50p | 3.54% |
|
669,413 | £250.50m | 16:40 11/08/22 |
| Sage Group | 742.60p | 0.16% |
|
919,544 | £7,565.57m | 17:04 11/08/22 |
| Sainsbury (J) | 220.20p | -0.50% |
|
4,375,783 | £5,161.77m | 17:04 11/08/22 |
| Savills | 1,027.00p | -8.63% |
|
444,894 | £1,482.44m | 17:03 11/08/22 |
| Schroder Asia Pacific Fund | 518.00p | 0.39% |
|
213,018 | £840.92m | 16:34 11/08/22 |
| Schroder Asian Total Return Investment Company | 422.00p | 2.30% |
|
48,593 | £457.57m | 16:40 11/08/22 |
| Schroder European Real Estate Investment Trust | 106.00p | 4.95% |
|
140,636 | £141.76m | 16:34 11/08/22 |
| Schroder Income Growth Fund | 302.00p | 0.33% |
|
47,836 | £209.78m | 16:35 11/08/22 |
| Schroder Japan Growth Fund | 201.00p | -0.50% |
|
65,102 | £245.22m | 16:35 11/08/22 |
| Schroder Oriental Income Fund Ltd. | 260.00p | 0.77% |
|
333,813 | £680.04m | 16:34 11/08/22 |
| Schroder Real Estate Investment Trust Ltd | 55.30p | -1.25% |
|
391,988 | £271.50m | 16:40 11/08/22 |
| Schroder UK Mid Cap Fund | 588.00p | 0.68% |
|
138,008 | £203.34m | 16:55 11/08/22 |
| Schroder UK Public Private Trust | 20.80p | 1.96% |
|
375,406 | £188.71m | 16:35 11/08/22 |
| Schroders | 3,012.00p | -0.07% |
|
142,863 | £8,508.90m | 16:40 11/08/22 |
| Scottish American Inv Company | 506.00p | 0.20% |
|
284,955 | £892.08m | 16:35 11/08/22 |
| Scottish Inv Trust | 899.00p | 1.01% |
|
59,327 | £594.90m | 16:30 11/08/22 |
| Scottish Mortgage Inv Trust | 926.60p | 1.91% |
|
2,471,181 | £13,313.47m | 17:05 11/08/22 |
| Scottish Oriental Smaller Companies Trust | 1,115.00p | -0.45% |
|
8,583 | £276.92m | 16:39 11/08/22 |
| SDCL Energy Efficiency Income Trust | 121.60p | -1.46% |
|
553,046 | £1,204.19m | 16:40 11/08/22 |
| Secure Trust Bank | 1,080.00p | 1.85% |
|
2,408 | £201.69m | 16:30 11/08/22 |
| Securities Trust of Scotland | 230.00p | 0.87% |
|
142,879 | £229.62m | 16:34 11/08/22 |
| SEGRO | 1,066.00p | -0.56% |
|
1,405,191 | £12,888.95m | 17:03 11/08/22 |
| Senior | 145.80p | -0.82% |
|
71,623 | £611.51m | 17:03 11/08/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 88.60p | -0.11% |
|
3,460,530 | £1,555.04m | 16:40 11/08/22 |
| Seraphim Space Investment Trust | 65.00p | -1.22% |
|
583,011 | £155.60m | 16:34 11/08/22 |
| Serco Group | 176.30p | -0.23% |
|
2,117,104 | £2,104.61m | 16:45 11/08/22 |
| Severfield | 58.20p | 2.11% |
|
803,408 | £180.15m | 16:40 11/08/22 |
| Severn Trent | 2,973.00p | -0.80% |
|
491,037 | £7,475.93m | 16:55 11/08/22 |
| Shaftesbury | 477.20p | -1.32% |
|
345,268 | £1,834.22m | 17:05 11/08/22 |
| Shell | 2,213.50p | 2.03% |
|
12,189,703 | £161.73b | 17:00 11/08/22 |
| SIG | 33.40p | 0.00% |
|
286,892 | £394.64m | 16:35 11/08/22 |
| Sirius Real Estate Ltd. | 94.60p | 0.11% |
|
1,453,121 | £1,110.40m | 16:45 11/08/22 |
| Smith & Nephew | 1,064.50p | -0.09% |
|
3,800,426 | £9,269.17m | 17:04 11/08/22 |
| Smith (DS) | 293.30p | -1.87% |
|
3,358,520 | £4,037.18m | 17:02 11/08/22 |
| Smiths Group | 1,554.00p | 0.06% |
|
621,419 | £5,623.00m | 17:05 11/08/22 |
| Smithson Investment Trust | 1,429.00p | -0.14% |
|
351,041 | £2,503.46m | 16:35 11/08/22 |
| Smurfit Kappa Group (CDI) | 3,160.00p | -1.06% |
|
218,862 | £8,222.62m | 17:03 11/08/22 |
| Softcat | 1,434.00p | 0.99% |
|
94,166 | £2,858.74m | 16:58 11/08/22 |
| Spectris | 3,032.00p | -0.23% |
|
150,340 | £3,210.13m | 17:01 11/08/22 |
| Speedy Hire | 47.90p | -0.93% |
|
297,383 | £237.12m | 17:03 11/08/22 |
| Spirax-Sarco Engineering | 11,655.00p | -2.88% |
|
277,371 | £8,597.43m | 16:45 11/08/22 |
| Spire Healthcare Group | 242.00p | -0.21% |
|
171,464 | £977.37m | 16:57 11/08/22 |
| Spirent Communications | 277.20p | -1.14% |
|
345,370 | £1,695.75m | 17:01 11/08/22 |
| SSE | 1,773.50p | 0.37% |
|
2,451,016 | £18,935.45m | 17:14 11/08/22 |
| SSP Group | 249.00p | -1.46% |
|
609,380 | £1,982.32m | 16:58 11/08/22 |
| St James's Place | 1,259.00p | 1.17% |
|
788,331 | £6,849.88m | 17:04 11/08/22 |
| Standard Chartered | 599.40p | -0.63% |
|
7,585,353 | £17,728.84m | 16:59 11/08/22 |
| Starwood European Real Estate Finance Ltd | 95.80p | 0.52% |
|
471,791 | £389.67m | 17:15 11/08/22 |
| SThree | 369.50p | -1.73% |
|
34,775 | £494.29m | 16:56 11/08/22 |
| Strategic Equity Capital | 300.00p | 0.84% |
|
45,044 | £163.88m | 16:35 11/08/22 |
| STV Group | 287.50p | 0.87% |
|
3,592 | £134.33m | 16:34 11/08/22 |
| Superdry | 137.40p | 0.29% |
|
289,565 | £112.87m | 16:45 11/08/22 |
| Supermarket Income Reit | 123.00p | -1.99% |
|
3,148,608 | £1,525.04m | 17:01 11/08/22 |
| Syncona Limited NPV | 205.00p | -1.91% |
|
157,748 | £1,372.13m | 16:40 11/08/22 |
| Synthomer | 207.20p | -1.99% |
|
4,171,933 | £968.32m | 17:03 11/08/22 |
| Target Healthcare Reit Ltd | 113.80p | -2.90% |
|
1,118,218 | £705.83m | 16:59 11/08/22 |
| Tate & Lyle | 797.40p | -0.62% |
|
278,508 | £3,202.39m | 16:34 11/08/22 |
| Taylor Maritime Investments Limited NPV | 122.00p | 1.67% |
|
46,984 | £402.86m | 16:34 11/08/22 |
| Taylor Wimpey | 124.55p | -1.85% |
|
5,659,671 | £4,399.09m | 17:02 11/08/22 |
| TBC Bank Group | 1,538.00p | 1.71% |
|
52,094 | £853.27m | 16:35 11/08/22 |
| Ted Baker | 86.60p | 0.70% |
|
686,995 | £159.88m | 16:44 11/08/22 |
| Telecom Plus | 2,130.00p | -0.70% |
|
511,697 | £1,689.11m | 16:56 11/08/22 |
| Temple Bar Inv Trust | 222.00p | 0.23% |
|
179,652 | £724.96m | 16:34 11/08/22 |
| Templeton Emerging Markets Inv Trust | 149.60p | 1.63% |
|
1,095,301 | £1,759.11m | 16:40 11/08/22 |
| Ten Entertainment Group | 222.00p | -3.06% |
|
787 | £152.06m | 16:34 11/08/22 |
| Tesco | 265.00p | -0.75% |
|
7,921,287 | £19,847.33m | 16:59 11/08/22 |
| The European Smaller Companies Trust | 145.50p | 0.34% |
|
300,273 | £72.91m | 17:15 11/08/22 |
| The Global Smaller Companies Trust | 146.60p | -0.27% |
|
449,505 | £797.79m | 16:35 11/08/22 |
| The Gym Group | 173.00p | 0.35% |
|
42,998 | £307.86m | 16:35 11/08/22 |
| The Renewables Infrastructure Group Limited | 143.40p | -2.58% |
|
3,974,781 | £3,557.76m | 17:15 11/08/22 |
| TI Fluid Systems | 178.60p | -1.87% |
|
170,955 | £929.20m | 17:02 11/08/22 |
| Topps Tiles | 42.00p | 4.24% |
|
173,698 | £82.27m | 16:34 11/08/22 |
| TP Icap Group | 150.00p | -0.33% |
|
1,601,418 | £1,183.01m | 17:03 11/08/22 |
| TR Property Inv Trust | 407.00p | -0.85% |
|
430,488 | £1,291.62m | 16:50 11/08/22 |
| Trainline | 370.10p | 0.03% |
|
606,669 | £1,779.00m | 16:58 11/08/22 |
| Travis Perkins | 946.80p | -1.58% |
|
312,911 | £2,012.04m | 17:04 11/08/22 |
| Treatt | 804.00p | 1.39% |
|
114,262 | £482.48m | 16:40 11/08/22 |
| Trifast | 98.80p | 3.56% |
|
40,138 | £134.47m | 16:35 11/08/22 |
| Triple Point Social Housing Reit | 93.00p | -0.43% |
|
115,663 | £375.01m | 16:35 11/08/22 |
| Tritax Big Box Reit | 191.70p | 0.10% |
|
2,459,613 | £3,582.54m | 16:40 11/08/22 |
| Tritax Eurobox (GBP) | 94.80p | 0.74% |
|
726,402 | £764.85m | 16:40 11/08/22 |
| Troy Income & Growth Trust | 75.20p | 0.40% |
|
433,203 | £219.01m | 16:34 11/08/22 |
| Trustpilot Group | 87.60p | 10.54% |
|
703,052 | £363.97m | 17:02 11/08/22 |
| TT Electronics | 168.20p | -1.06% |
|
41,371 | £296.67m | 16:40 11/08/22 |
| TUI AG Reg Shs (DI) | 148.50p | 2.17% |
|
4,274,186 | £3,428.46m | 17:00 11/08/22 |
| Tullow Oil | 52.00p | 2.16% |
|
2,972,923 | £748.03m | 17:05 11/08/22 |
| Twentyfour Income Fund Limited Ord Red | 104.00p | 0.97% |
|
906,184 | £664.50m | 16:35 11/08/22 |
| TwentyFour Select Monthly Income Fund Limited | 80.40p | 1.01% |
|
307,312 | £149.41m | 16:34 11/08/22 |
| Tyman | 254.00p | -0.39% |
|
579,043 | £498.56m | 16:59 11/08/22 |
| UK Commercial Property Reit Limited | 75.50p | -0.26% |
|
5,207,915 | £981.06m | 17:15 11/08/22 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 3,921.00p | -0.70% |
|
3,541,727 | £99,925.32m | 17:14 11/08/22 |
| Unite Group | 1,157.00p | -1.20% |
|
301,726 | £4,629.21m | 17:04 11/08/22 |
| United Utilities Group | 1,115.00p | -0.67% |
|
1,171,432 | £10,658.28m | 17:02 11/08/22 |
| Up Global Sourcing Holdings | 129.00p | 2.38% |
|
29,980 | £115.21m | 16:34 11/08/22 |
| Urban Logistics Reit | 178.00p | -1.11% |
|
1,051,196 | £840.12m | 16:52 11/08/22 |
| Utilico Emerging Markets Ltd (DI) | 213.50p | -0.70% |
|
458,897 | £445.66m | 17:15 11/08/22 |
| Value and Indexed Property Income Trust | 250.00p | 0.00% |
|
12,974 | £108.42m | 16:40 11/08/22 |
| Vesuvius | 351.80p | 0.69% |
|
221,880 | £954.13m | 16:45 11/08/22 |
| VH Global Sustainable Energy Opportunities | 114.00p | 0.44% |
|
88,812 | £481.65m | 16:35 11/08/22 |
| Victrex plc | 1,881.00p | -1.67% |
|
84,189 | £1,636.28m | 17:02 11/08/22 |
| Videndum | 1,428.00p | 7.00% |
|
156,278 | £660.50m | 16:35 11/08/22 |
| Vietnam Enterprise Investments (DI) | 673.00p | -0.44% |
|
37,618 | £1,399.12m | 16:55 11/08/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 501.00p | -0.60% |
|
50,613 | £817.52m | 16:35 11/08/22 |
| Virgin Money UK | 157.30p | -0.19% |
|
1,727,445 | £2,253.11m | 16:40 11/08/22 |
| Vistry Group | 896.50p | -1.91% |
|
302,168 | £1,956.69m | 17:05 11/08/22 |
| Vodafone Group | 121.22p | 0.00% |
|
35,544,760 | £33,802.22m | 16:55 11/08/22 |
| Volution Group | 396.00p | 0.00% |
|
358,475 | £783.35m | 16:45 11/08/22 |
| W.A.G Payment Solutions | 95.70p | 4.02% |
|
1,701 | £659.29m | 16:55 11/08/22 |
| Watches of Switzerland Group | 866.00p | -1.65% |
|
177,939 | £2,074.68m | 17:00 11/08/22 |
| Weir Group | 1,660.50p | 0.54% |
|
558,156 | £4,310.86m | 16:53 11/08/22 |
| Wetherspoon (J.D.) | 580.50p | -0.51% |
|
148,046 | £747.39m | 16:44 11/08/22 |
| WH Smith | 1,478.50p | -3.11% |
|
178,670 | £1,935.51m | 17:04 11/08/22 |
| Whitbread | 2,655.00p | -0.97% |
|
504,801 | £5,363.76m | 17:14 11/08/22 |
| Wickes Group | 131.80p | -1.13% |
|
522,148 | £342.20m | 17:03 11/08/22 |
| Wincanton | 379.50p | -1.17% |
|
29,157 | £472.64m | 16:45 11/08/22 |
| Witan Inv Trust | 233.00p | 0.87% |
|
620,704 | £1,633.63m | 16:34 11/08/22 |
| Wizz Air Holdings | 2,330.00p | 0.43% |
|
498,087 | £2,405.42m | 17:02 11/08/22 |
| Wood Group (John) | 156.10p | 1.66% |
|
1,105,679 | £1,079.96m | 17:05 11/08/22 |
| Workspace Group | 587.00p | -1.26% |
|
128,648 | £1,124.92m | 17:05 11/08/22 |
| Worldwide Healthcare Trust | 3,410.00p | 0.29% |
|
68,385 | £2,216.14m | 16:55 11/08/22 |
| WPP | 822.00p | 0.86% |
|
3,013,432 | £8,976.84m | 17:05 11/08/22 |
| Xaar | 223.50p | 3.23% |
|
13,851 | £175.33m | 16:34 11/08/22 |
| XP Power Ltd. (DI) | 2,265.00p | 0.89% |
|
55,035 | £446.99m | 17:02 11/08/22 |
| XPS Pensions Group | 148.50p | -1.00% |
|
42,158 | £304.65m | 16:35 11/08/22 |
| Zotefoams | 318.00p | 17.34% |
|
47,682 | £154.62m | 16:40 11/08/22 |