You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,082.00p | -0.60% |
|
1,725,003 | £10,527.87m | 16:00 24/04/19 |
| 3i Infrastructure | 284.00p | 1.25% |
|
1,141,873 | £2,301.63m | 16:00 24/04/19 |
| 4Imprint Group | 2,490.00p | 1.22% |
|
4,514 | £699.33m | 16:00 24/04/19 |
| 888 Holdings | 151.80p | -0.33% |
|
403,659 | £558.00m | 16:00 24/04/19 |
| AA | 82.35p | 0.12% |
|
402,851 | £505.31m | 15:34 24/04/19 |
| Aberdeen Asian Income Fund Ltd. | 216.50p | -0.46% |
|
192,308 | £386.00m | 15:30 24/04/19 |
| Aberdeen Diversified Income and Growth Trust | 116.00p | 0.43% |
|
483,486 | £383.61m | 15:49 24/04/19 |
| Aberdeen New Dawn Investment Trust | 252.00p | -0.20% |
|
27,046 | £281.84m | 15:49 24/04/19 |
| Aberdeen New India Investment Trust | 484.00p | 0.73% |
|
47,304 | £285.90m | 15:34 24/04/19 |
| Aberdeen Standard Asia Focus | 1,060.80p | 0.00% |
|
16,078 | £364.06m | 15:29 24/04/19 |
| Aberdeen Standard Equity Income Trust | 426.00p | -0.35% |
|
32,283 | £209.43m | 15:35 24/04/19 |
| Aberdeen Standard European Logistics Income | 93.40p | -0.43% |
|
624,002 | £175.13m | 16:15 24/04/19 |
| Aberforth Smaller Companies Trust | 1,268.00p | -0.16% |
|
77,589 | £1,148.38m | 16:00 24/04/19 |
| Aberforth Split Level Income Trust | 80.50p | 0.61% |
|
134,929 | £153.15m | 15:30 24/04/19 |
| Acacia Mining | 159.60p | 3.87% |
|
371,692 | £654.50m | 15:34 24/04/19 |
| Admiral Group | 2,262.00p | 0.89% |
|
510,703 | £6,581.29m | 16:14 24/04/19 |
| Aggreko | 844.40p | -0.05% |
|
624,253 | £2,162.75m | 16:00 24/04/19 |
| AJ Bell | 374.00p | 5.06% |
|
527,803 | £1,523.44m | 16:00 24/04/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.00p | -0.91% |
|
52,645 | £127.12m | 15:49 24/04/19 |
| Alfa Financial Software Holdings | 132.40p | -1.93% |
|
105,360 | £397.20m | 15:40 24/04/19 |
| Alliance Trust | 784.00p | 0.38% |
|
497,427 | £2,595.45m | 16:00 24/04/19 |
| Allianz Technology Trust | 1,630.00p | 0.37% |
|
80,700 | £550.04m | 16:00 24/04/19 |
| ALLIED MINDS | 64.10p | 6.72% |
|
243,545 | £154.29m | 15:34 24/04/19 |
| Amigo Holdings | 256.00p | -1.17% |
|
36,381 | £1,216.85m | 15:34 24/04/19 |
| Anglo American | 2,080.50p | -3.90% |
|
5,224,869 | £29,232.50m | 15:59 24/04/19 |
| Anglo-Eastern Plantations | 526.00p | 1.92% |
|
2,676 | £208.49m | 15:34 24/04/19 |
| Antofagasta | 955.80p | -1.70% |
|
1,732,630 | £9,422.82m | 15:34 24/04/19 |
| AO World | 105.60p | 4.35% |
|
925,649 | £498.31m | 16:00 24/04/19 |
| Apax Global Alpha Limited | 150.50p | 0.33% |
|
204,079 | £739.11m | 15:40 24/04/19 |
| Aptitude Software Group | 395.00p | 2.83% |
|
11,250 | £241.65m | 15:35 24/04/19 |
| Arrow Global Group | 192.20p | -0.26% |
|
797,957 | £339.92m | 15:35 24/04/19 |
| Artemis Alpha Trust | 292.50p | -0.85% |
|
14,808 | £119.87m | 15:49 24/04/19 |
| ASA International Group | 417.00p | 2.96% |
|
1,192 | £417.00m | 15:55 24/04/19 |
| Ascential | 357.00p | 1.48% |
|
1,569,562 | £1,437.91m | 16:00 24/04/19 |
| Ashmore Group | 477.60p | 2.09% |
|
960,334 | £3,404.05m | 16:00 24/04/19 |
| Ashtead Group | 2,169.00p | -0.05% |
|
576,021 | £10,179.78m | 15:34 24/04/19 |
| Associated British Foods | 2,559.00p | 2.04% |
|
1,165,246 | £20,258.94m | 15:34 24/04/19 |
| Assura | 57.50p | 0.52% |
|
4,829,650 | £1,381.20m | 16:00 24/04/19 |
| Aston Martin Lagonda Global Holdings | 980.00p | 1.88% |
|
267,757 | £2,234.43m | 16:14 24/04/19 |
| AstraZeneca | 5,908.00p | -0.12% |
|
1,955,012 | £77,498.49m | 16:14 24/04/19 |
| Auto Trader Group | 569.80p | 0.25% |
|
5,532,174 | £5,294.59m | 16:00 24/04/19 |
| Avast | 301.60p | -0.13% |
|
1,445,269 | £2,878.81m | 16:00 24/04/19 |
| Aveva Group | 3,410.00p | 0.65% |
|
206,828 | £5,499.91m | 16:00 24/04/19 |
| Aviva | 422.80p | -0.66% |
|
7,503,179 | £16,553.47m | 15:39 24/04/19 |
| Avon Rubber | 1,394.00p | 0.00% |
|
9,184 | £432.46m | 15:34 24/04/19 |
| B&M European Value Retail S.A. (DI) | 395.00p | 0.00% |
|
2,043,385 | £3,952.22m | 16:00 24/04/19 |
| Babcock International Group | 514.40p | -0.12% |
|
1,756,741 | £2,600.79m | 16:00 24/04/19 |
| BAE Systems | 493.40p | 0.06% |
|
6,397,147 | £15,794.67m | 16:14 24/04/19 |
| Baillie Gifford Japan Trust | 790.00p | 0.00% |
|
112,961 | £726.80m | 16:00 24/04/19 |
| Baillie Gifford Shin Nippon | 179.80p | -0.44% |
|
577,652 | £494.59m | 16:00 24/04/19 |
| Baillie Gifford UK Growth Fund | 190.50p | 0.93% |
|
525,572 | £286.74m | 15:34 24/04/19 |
| Baillie Gifford US Growth Trust | 130.66p | 1.35% |
|
644,604 | £297.38m | 15:31 24/04/19 |
| Bakkavor Group | 126.00p | 0.64% |
|
19,101 | £730.08m | 16:00 24/04/19 |
| Balfour Beatty | 263.60p | 1.78% |
|
979,447 | £909.42m | 15:39 24/04/19 |
| Bank of Georgia Group | 1,631.00p | -1.57% |
|
98,081 | £801.95m | 16:00 24/04/19 |
| Bankers Inv Trust | 914.00p | 0.00% |
|
120,262 | £950.81m | 16:00 24/04/19 |
| Barclays | 166.38p | -0.12% |
|
54,139,496 | £28,677.01m | 16:00 24/04/19 |
| Barr (A.G.) | 825.00p | 0.24% |
|
138,579 | £938.89m | 16:00 24/04/19 |
| Barratt Developments | 617.20p | 0.85% |
|
3,168,791 | £6,260.08m | 16:14 24/04/19 |
| BATM Advanced Communications Ltd. | 49.00p | 1.03% |
|
152,779 | £197.88m | 16:00 24/04/19 |
| BB Healthcare Trust (Red) | 134.50p | 1.13% |
|
650,686 | £507.25m | 16:15 24/04/19 |
| BBA Aviation | 264.00p | -1.20% |
|
2,086,224 | £2,731.26m | 16:00 24/04/19 |
| BBGI SICAV S.A. (DI) | 161.50p | 1.89% |
|
340,276 | £936.89m | 16:00 24/04/19 |
| BCA Marketplace | 212.20p | 0.38% |
|
463,359 | £1,664.37m | 16:00 24/04/19 |
| Beazley | 567.00p | 0.18% |
|
1,004,149 | £3,000.06m | 16:00 24/04/19 |
| Bellway | 3,222.00p | 1.32% |
|
213,597 | £3,967.90m | 16:00 24/04/19 |
| Berkeley Group Holdings (The) | 3,843.00p | 0.65% |
|
334,944 | £4,958.06m | 16:00 24/04/19 |
| BH Global Ltd. GBP Shares | 1,456.08p | -1.02% |
|
29,073 | £288.41m | 15:31 24/04/19 |
| BH Macro Ltd. GBP Shares | 2,356.70p | 1.29% |
|
17,679 | £334.27m | 15:30 24/04/19 |
| BHP Group | 1,843.20p | -1.51% |
|
4,180,780 | £38,897.67m | 15:40 24/04/19 |
| Biffa | 227.00p | 2.25% |
|
559,019 | £567.50m | 15:40 24/04/19 |
| Big Yellow Group | 1,031.00p | 1.08% |
|
238,426 | £1,718.32m | 16:00 24/04/19 |
| Biotech Growth Trust (The) | 708.00p | 0.57% |
|
73,254 | £354.10m | 15:55 24/04/19 |
| Blackrock Frontiers Investment Trust | 137.50p | 1.10% |
|
404,624 | £330.93m | 15:49 24/04/19 |
| BlackRock Greater Europe Inv Trust | 354.00p | 0.28% |
|
15,842 | £301.28m | 15:49 24/04/19 |
| BlackRock Latin American Inv Trust | 468.38p | 2.36% |
|
14,877 | £183.88m | 15:30 24/04/19 |
| Blackrock North American Income Trust | 180.00p | 0.42% |
|
143,271 | £128.97m | 15:49 24/04/19 |
| BlackRock Smaller Companies Trust | 1,442.00p | 1.69% |
|
56,233 | £690.43m | 16:00 24/04/19 |
| Blackrock Throgmorton Trust | 534.50p | 0.37% |
|
80,160 | £390.88m | 15:34 24/04/19 |
| BlackRock World Mining Trust | 372.00p | -1.59% |
|
708,256 | £655.95m | 16:00 24/04/19 |
| Bloomsbury Publishing | 231.00p | -0.65% |
|
33,309 | £174.01m | 15:55 24/04/19 |
| Bluefield Solar Income Fund Limited | 136.00p | 0.74% |
|
467,365 | £503.04m | 16:15 24/04/19 |
| BMO Capital & Income Investment Trust | 330.00p | 0.00% |
|
85,031 | £338.12m | 15:49 24/04/19 |
| BMO Global Smaller Companies | 1,340.00p | 0.30% |
|
131,052 | £808.68m | 16:00 24/04/19 |
| BMO Private Equity Trust | 341.50p | -0.29% |
|
38,249 | £252.51m | 15:49 24/04/19 |
| Bodycote | 867.50p | 0.17% |
|
190,891 | £1,660.88m | 16:00 24/04/19 |
| Bovis Homes Group | 1,146.00p | 2.41% |
|
396,929 | £1,544.81m | 16:00 24/04/19 |
| BP | 570.20p | -2.11% |
|
24,418,336 | £116.01b | 16:00 24/04/19 |
| Brewin Dolphin Holdings | 332.20p | 0.67% |
|
186,728 | £941.67m | 16:00 24/04/19 |
| British American Tobacco | 3,044.00p | -1.44% |
|
2,676,346 | £69,822.45m | 16:14 24/04/19 |
| British Empire Trust | 748.00p | 0.27% |
|
93,002 | £829.57m | 16:00 24/04/19 |
| British Land Company | 601.00p | 1.42% |
|
2,772,696 | £5,705.43m | 16:00 24/04/19 |
| Britvic | 909.50p | -0.11% |
|
1,236,576 | £2,412.61m | 16:00 24/04/19 |
| Brown (N.) Group | 107.60p | -3.24% |
|
95,797 | £303.50m | 15:50 24/04/19 |
| Brunner Inv Trust | 800.00p | 1.27% |
|
21,390 | £341.54m | 15:49 24/04/19 |
| BT Group | 225.25p | -1.05% |
|
11,992,947 | £22,351.15m | 16:00 24/04/19 |
| BTG | 835.00p | -0.36% |
|
440,876 | £3,233.48m | 15:34 24/04/19 |
| Bunzl | 2,321.00p | -1.44% |
|
1,138,246 | £7,810.14m | 16:00 24/04/19 |
| Burberry Group | 2,007.00p | 1.08% |
|
545,827 | £8,257.92m | 15:35 24/04/19 |
| Cairn Energy | 170.00p | -2.69% |
|
1,323,107 | £1,002.17m | 16:00 24/04/19 |
| Caledonia Investments | 3,060.00p | 0.49% |
|
39,645 | £1,694.44m | 16:00 24/04/19 |
| Capita | 129.40p | 1.45% |
|
3,451,184 | £2,158.93m | 16:00 24/04/19 |
| Capital & Counties Properties | 243.90p | 1.58% |
|
1,361,695 | £2,075.15m | 16:00 24/04/19 |
| Capital & Regional | 23.55p | -2.06% |
|
253,874 | £171.06m | 15:35 24/04/19 |
| Capital Gearing Trust | 4,174.80p | 0.36% |
|
7,728 | £333.30m | 13:09 24/04/19 |
| Card Factory | 209.00p | 1.65% |
|
375,125 | £713.84m | 16:00 24/04/19 |
| Carnival | 4,000.00p | -1.50% |
|
532,231 | £7,588.98m | 16:00 24/04/19 |
| Carpetright | 15.30p | 5.88% |
|
343,347 | £46.48m | 15:49 24/04/19 |
| Carr's Group | 150.00p | 1.69% |
|
140,683 | £137.90m | 15:35 24/04/19 |
| CC Japan Income & Growth Trust | 147.00p | -0.34% |
|
187,265 | £198.05m | 15:44 24/04/19 |
| Centamin (DI) | 89.34p | 12.78% |
|
13,876,521 | £1,031.63m | 15:35 24/04/19 |
| Centrica | 106.00p | -1.30% |
|
12,885,681 | £6,039.02m | 15:34 24/04/19 |
| Charles Taylor | 244.00p | -1.20% |
|
16,003 | £189.74m | 15:30 24/04/19 |
| Charter Court Financial Services Group | 361.00p | -1.23% |
|
72,687 | £863.95m | 16:00 24/04/19 |
| Chemring Group | 151.20p | 1.48% |
|
46,351 | £423.38m | 15:40 24/04/19 |
| Chesnara | 356.50p | 0.42% |
|
33,054 | £534.43m | 15:49 24/04/19 |
| Cineworld Group | 315.50p | 0.16% |
|
3,036,165 | £4,326.02m | 15:39 24/04/19 |
| City Merchants High Yield Trust | 183.50p | 0.27% |
|
144,975 | £177.34m | 15:49 24/04/19 |
| City of London Inv Trust | 428.50p | -0.12% |
|
686,458 | £1,602.74m | 16:00 24/04/19 |
| City of London Investment Group | 406.50p | 2.39% |
|
31,251 | £108.48m | 15:49 24/04/19 |
| Civitas Social Housing | 87.30p | 0.81% |
|
1,287,281 | £543.41m | 16:00 24/04/19 |
| Clarkson | 2,455.00p | 2.51% |
|
55,746 | £744.48m | 16:00 24/04/19 |
| Clipper Logistics | 265.00p | -0.75% |
|
11,962 | £269.06m | 15:34 24/04/19 |
| Close Brothers Group | 1,572.00p | -0.51% |
|
244,187 | £2,379.12m | 16:00 24/04/19 |
| CLS Holdings | 244.50p | 0.00% |
|
21,615 | £996.08m | 16:00 24/04/19 |
| Cmc Markets | 80.80p | -2.53% |
|
103,436 | £233.59m | 15:50 24/04/19 |
| Coats Group | 86.80p | 2.42% |
|
2,106,873 | £1,249.62m | 16:00 24/04/19 |
| Cobham | 115.45p | 0.65% |
|
1,650,699 | £2,760.42m | 16:00 24/04/19 |
| Coca-Cola HBC AG (CDI) | 2,749.00p | 0.22% |
|
309,367 | £9,976.73m | 15:35 24/04/19 |
| Compass Group | 1,750.50p | 0.78% |
|
1,234,524 | £27,766.97m | 15:35 24/04/19 |
| Computacenter | 1,065.00p | 0.09% |
|
127,633 | £1,215.60m | 15:35 24/04/19 |
| Connect Group | 38.10p | -0.65% |
|
120,734 | £94.36m | 15:49 24/04/19 |
| Consort Medical | 912.00p | -0.22% |
|
38,558 | £450.20m | 15:40 24/04/19 |
| Contour global | 204.50p | 3.58% |
|
7,227 | £1,371.61m | 15:30 24/04/19 |
| Convatec Group | 132.55p | -1.92% |
|
4,158,146 | £2,606.14m | 16:00 24/04/19 |
| Costain Group | 330.50p | -0.90% |
|
30,047 | £355.75m | 15:35 24/04/19 |
| Countryside Properties | 342.20p | 0.94% |
|
965,035 | £1,539.90m | 16:00 24/04/19 |
| Countrywide | 7.09p | 0.67% |
|
215,500 | £116.14m | 15:34 24/04/19 |
| CQS New City High Yield Fund Limited | 60.20p | 0.84% |
|
799,428 | £251.07m | 15:35 24/04/19 |
| Cranswick | 2,870.00p | 0.00% |
|
73,134 | £1,483.03m | 15:39 24/04/19 |
| Crest Nicholson Holdings | 400.60p | 1.32% |
|
399,764 | £1,029.22m | 16:00 24/04/19 |
| CRH | 2,606.00p | 0.81% |
|
1,262,371 | £21,073.37m | 15:39 24/04/19 |
| Croda International | 5,088.00p | -0.47% |
|
283,851 | £6,705.73m | 15:34 24/04/19 |
| CUSTODIAN REIT | 114.53p | 0.17% |
|
130,112 | £453.78m | 15:34 24/04/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 106.80p | 1.87% |
|
64,167 | £366.13m | 15:34 24/04/19 |
| CYBG | 214.00p | -2.77% |
|
1,502,583 | £1,134.95m | 16:00 24/04/19 |
| Daejan Holdings | 5,880.00p | 1.91% |
|
1,599 | £958.17m | 15:49 24/04/19 |
| DCC | 6,954.00p | 0.61% |
|
142,331 | £6,832.88m | 15:35 24/04/19 |
| De La Rue | 436.50p | 0.80% |
|
37,394 | £453.07m | 15:35 24/04/19 |
| Dechra Pharmaceuticals | 2,650.00p | 0.76% |
|
100,754 | £2,719.27m | 16:00 24/04/19 |
| Derwent London | 3,214.00p | 4.59% |
|
322,231 | £3,588.34m | 15:34 24/04/19 |
| Devro | 187.60p | 1.30% |
|
62,725 | £313.20m | 15:44 24/04/19 |
| DFS Furniture | 253.50p | -1.17% |
|
551,308 | £537.86m | 15:40 24/04/19 |
| Diageo | 3,173.00p | 0.03% |
|
3,163,781 | £75,921.42m | 15:34 24/04/19 |
| Dialight | 461.00p | 1.99% |
|
42,347 | £149.98m | 15:49 24/04/19 |
| Dignity | 723.50p | -0.41% |
|
99,567 | £361.81m | 15:40 24/04/19 |
| Diploma | 1,634.00p | 1.30% |
|
96,995 | £1,850.33m | 16:00 24/04/19 |
| Direct Line Insurance Group | 343.00p | -0.06% |
|
4,079,615 | £4,716.25m | 16:00 24/04/19 |
| Discoverie Group | 443.21p | 0.00% |
|
42,949 | £357.53m | 15:34 24/04/19 |
| Diverse Income Trust (The) | 93.60p | 0.21% |
|
619,760 | £359.22m | 16:15 24/04/19 |
| Dixons Carphone | 147.00p | 0.41% |
|
1,342,709 | £1,705.51m | 16:00 24/04/19 |
| Domino's Pizza Group | 260.90p | 1.01% |
|
1,014,444 | £1,205.96m | 16:00 24/04/19 |
| DP Eurasia N.V. (DI) | 89.01p | 1.35% |
|
35,000 | £129.40m | 14:09 24/04/19 |
| Drax Group | 347.00p | -1.48% |
|
408,211 | £1,367.50m | 15:35 24/04/19 |
| Dunedin Income Growth Inv Trust | 273.00p | 0.37% |
|
80,929 | £404.63m | 15:49 24/04/19 |
| Dunelm Group | 866.50p | -0.06% |
|
159,071 | £1,749.81m | 15:50 24/04/19 |
| easyJet | 1,174.00p | 0.17% |
|
1,912,111 | £4,639.74m | 15:39 24/04/19 |
| Ecofin Global Utilities and Infrastructure Trust | 132.73p | -0.56% |
|
81,835 | £121.94m | 15:30 24/04/19 |
| Edinburgh Dragon Trust | 403.50p | -0.25% |
|
82,736 | £521.18m | 16:00 24/04/19 |
| Edinburgh Inv Trust | 645.00p | -0.46% |
|
369,571 | £1,260.86m | 16:00 24/04/19 |
| Edinburgh Worldwide Inv Trust | 188.44p | -0.05% |
|
868,573 | £551.48m | 15:34 24/04/19 |
| Ediston Property Investment Company | 107.50p | 2.37% |
|
120,523 | £227.18m | 15:29 24/04/19 |
| EI Group | 222.40p | 2.49% |
|
1,091,254 | £1,002.28m | 16:00 24/04/19 |
| Electra Private Equity | 353.50p | 0.00% |
|
10,390 | £135.33m | 15:49 24/04/19 |
| Electrocomponents | 639.60p | -0.40% |
|
546,309 | £2,838.85m | 16:00 24/04/19 |
| Elementis | 175.20p | -0.79% |
|
502,924 | £1,016.85m | 16:00 24/04/19 |
| Empiric Student Property | 93.20p | 1.08% |
|
749,340 | £561.89m | 15:34 24/04/19 |
| Energean Oil & Gas | 825.00p | -2.14% |
|
91,386 | £1,264.95m | 16:00 24/04/19 |
| EnQuest | 22.28p | -3.90% |
|
6,380,076 | £377.51m | 15:34 24/04/19 |
| Entertainment One Limited | 483.40p | 1.51% |
|
486,374 | £2,397.65m | 16:00 24/04/19 |
| EP Global Opportunities Trust | 316.00p | -0.94% |
|
17,936 | £132.43m | 15:49 24/04/19 |
| Equiniti Group | 220.00p | -1.52% |
|
452,474 | £801.98m | 16:00 24/04/19 |
| Essentra | 442.00p | 0.78% |
|
539,396 | £1,162.62m | 16:00 24/04/19 |
| Euromoney Institutional Investor | 1,218.00p | -0.49% |
|
8,611,827 | £1,330.60m | 15:35 24/04/19 |
| European Investment Trust | 840.00p | -0.12% |
|
20,149 | £338.35m | 15:49 24/04/19 |
| Evraz | 650.00p | -1.52% |
|
1,937,872 | £9,381.78m | 15:40 24/04/19 |
| Experian | 2,234.00p | 0.90% |
|
1,277,485 | £20,331.84m | 16:00 24/04/19 |
| F&C Commercial Property Trust Ltd. | 121.20p | 0.83% |
|
818,996 | £968.83m | 16:00 24/04/19 |
| F&C Investment Trust | 700.00p | 0.00% |
|
384,329 | £3,805.76m | 16:00 24/04/19 |
| F&C UK Real Estate Investments Limited | 94.23p | 0.00% |
|
157,620 | £226.82m | 15:34 24/04/19 |
| FDM Group (Holdings) | 964.00p | 2.44% |
|
33,004 | £1,043.74m | 16:00 24/04/19 |
| Ferguson | 5,412.00p | -0.15% |
|
244,799 | £12,554.22m | 15:34 24/04/19 |
| Ferrexpo | 272.00p | -1.16% |
|
1,554,822 | £1,601.06m | 16:00 24/04/19 |
| Fidelity Asian Values | 439.00p | -0.23% |
|
73,285 | £311.28m | 15:49 24/04/19 |
| Fidelity China Special Situations | 249.50p | 0.00% |
|
1,193,421 | £1,371.19m | 16:00 24/04/19 |
| Fidelity European Values | 232.00p | 0.22% |
|
523,895 | £954.78m | 16:00 24/04/19 |
| Fidelity Japan Trust | 144.00p | -0.86% |
|
46,558 | £194.32m | 15:49 24/04/19 |
| Fidelity Special Values | 269.00p | 0.19% |
|
255,068 | £737.38m | 16:00 24/04/19 |
| Findel | 168.50p | -0.59% |
|
2,340 | £145.66m | 16:00 24/04/19 |
| Finsbury Growth & Income Trust | 875.00p | 0.34% |
|
482,161 | £1,663.91m | 16:15 24/04/19 |
| FirstGroup | 102.40p | 0.59% |
|
1,037,165 | £1,242.85m | 16:00 24/04/19 |
| Fisher (James) & Sons | 1,960.00p | -0.10% |
|
2,429 | £987.13m | 15:34 24/04/19 |
| Foresight Solar Fund Limited | 123.50p | 0.41% |
|
330,405 | £677.94m | 16:00 24/04/19 |
| Forterra | 299.00p | -1.16% |
|
89,367 | £0.00m | 16:00 24/04/19 |
| Foxtons Group | 68.90p | -2.86% |
|
44,686 | £189.55m | 15:34 24/04/19 |
| Fresnillo | 748.20p | -1.55% |
|
1,517,353 | £5,513.44m | 15:35 24/04/19 |
| Fuller Smith & Turner | 1,130.00p | 1.80% |
|
7,707 | £361.80m | 16:00 24/04/19 |
| Funding Circle Holdings | 280.00p | -8.20% |
|
358,495 | £970.20m | 16:00 24/04/19 |
| Funding Circle SME Income Fund | 87.00p | 0.46% |
|
865,533 | £275.81m | 16:15 24/04/19 |
| Fundsmith Emerging Equities Trust | 1,245.00p | -0.40% |
|
32,541 | £331.67m | 16:10 24/04/19 |
| G4S | 228.00p | -1.55% |
|
3,856,615 | £3,523.02m | 16:00 24/04/19 |
| Galliford Try | 540.00p | -0.74% |
|
415,254 | £599.58m | 15:35 24/04/19 |
| Games Workshop Group | 4,108.00p | 1.93% |
|
158,655 | £1,335.09m | 15:34 24/04/19 |
| GCP Asset Backed Income Fund Limited | 109.50p | 0.46% |
|
818,707 | £416.40m | 15:39 24/04/19 |
| GCP Infrastructure Investments Ltd | 128.00p | 0.79% |
|
697,545 | £1,122.76m | 16:00 24/04/19 |
| GCP Student Living | 161.60p | 0.37% |
|
564,946 | £663.49m | 16:00 24/04/19 |
| Gem Diamonds Ltd. (DI) | 88.00p | 2.09% |
|
167,822 | £122.26m | 15:49 24/04/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 739.00p | 0.14% |
|
31,307 | £897.64m | 16:15 24/04/19 |
| Genus | 2,312.00p | -0.52% |
|
64,256 | £1,503.88m | 16:00 24/04/19 |
| Georgia Capital | 1,010.00p | -0.79% |
|
54,039 | £381.40m | 15:35 24/04/19 |
| Georgia Healthcare Group | 210.00p | 2.44% |
|
6,319 | £276.53m | 16:00 24/04/19 |
| GlaxoSmithKline | 1,539.40p | -1.08% |
|
4,987,656 | £76,779.78m | 15:34 24/04/19 |
| Glencore | 333.85p | -0.92% |
|
14,591,201 | £46,118.80m | 15:34 24/04/19 |
| Go-Ahead Group | 1,909.00p | 2.19% |
|
59,151 | £823.26m | 16:00 24/04/19 |
| Gocompare.Com Group | 87.00p | 0.00% |
|
408,189 | £364.05m | 15:39 24/04/19 |
| Grafton Group Units | 892.00p | -0.83% |
|
443,406 | £2,120.87m | 16:00 24/04/19 |
| Grainger | 251.80p | -0.40% |
|
592,533 | £1,541.29m | 16:00 24/04/19 |
| Great Portland Estates | 767.00p | 4.33% |
|
863,312 | £2,081.38m | 16:00 24/04/19 |
| Greencoat UK Wind | 143.20p | 1.13% |
|
1,778,895 | £1,768.05m | 16:00 24/04/19 |
| Greencore Group | 225.90p | 0.27% |
|
1,596,216 | £1,007.44m | 16:00 24/04/19 |
| Greene King | 677.60p | 0.59% |
|
841,058 | £2,100.58m | 16:00 24/04/19 |
| Greggs | 1,850.00p | 1.82% |
|
245,219 | £1,856.49m | 16:00 24/04/19 |
| Gulf Marine Services | 13.50p | 5.06% |
|
101,683 | £47.39m | 15:49 24/04/19 |
| GVC Holdings | 653.40p | -0.15% |
|
1,858,259 | £3,802.09m | 16:00 24/04/19 |
| Halfords Group | 240.00p | -0.58% |
|
201,926 | £477.88m | 15:35 24/04/19 |
| Halma | 1,779.00p | 0.79% |
|
1,226,001 | £6,753.89m | 16:00 24/04/19 |
| Hammerson | 332.00p | 1.53% |
|
4,875,007 | £2,544.09m | 16:00 24/04/19 |
| Hansa Trust | 1,030.00p | 0.99% |
|
3,551 | £82.40m | 15:34 24/04/19 |
| Hansteen Holdings | 91.30p | 1.00% |
|
536,063 | £390.13m | 15:35 24/04/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,482.00p | 1.22% |
|
27,970 | £1,183.56m | 15:35 24/04/19 |
| Hargreaves Lansdown | 2,232.00p | 0.27% |
|
688,649 | £10,586.79m | 16:00 24/04/19 |
| Harworth Group | 134.00p | 2.29% |
|
28,446 | £430.82m | 15:29 24/04/19 |
| Hastings Group Holdings | 218.80p | 0.09% |
|
1,184,217 | £1,446.82m | 16:00 24/04/19 |
| Hays | 157.40p | 2.94% |
|
4,731,028 | £2,293.55m | 16:00 24/04/19 |
| Headlam Group | 439.50p | -2.45% |
|
494 | £371.86m | 15:35 24/04/19 |
| Helical | 342.00p | -2.00% |
|
60,480 | £408.22m | 15:35 24/04/19 |
| Henderson Alternative Strategies Trust | 275.50p | 0.55% |
|
104,547 | £106.56m | 16:15 24/04/19 |
| Henderson Diversified Income Ltd. | 92.60p | 1.31% |
|
1,247,046 | £175.59m | 16:15 24/04/19 |
| Henderson European Focus Trust | 1,182.50p | -0.42% |
|
27,629 | £254.22m | 16:15 24/04/19 |
| Henderson EuroTrust | 1,092.12p | 1.14% |
|
6,592 | £231.37m | 15:34 24/04/19 |
| Henderson Far East Income Ltd. | 366.00p | 0.00% |
|
302,634 | £465.57m | 15:49 24/04/19 |
| Henderson High Income Trust | 175.50p | 0.43% |
|
95,203 | £328.92m | 15:49 24/04/19 |
| Henderson International Income Trust | 163.50p | -0.30% |
|
141,641 | £291.98m | 15:49 24/04/19 |
| Henderson Smaller Companies Inv Trust | 895.00p | -0.11% |
|
193,245 | £668.58m | 16:15 24/04/19 |
| Henry Boot | 275.00p | 1.10% |
|
93,625 | £366.15m | 15:49 24/04/19 |
| Herald Investment Trust | 1,330.00p | 1.06% |
|
68,690 | £908.86m | 16:00 24/04/19 |
| HGCapital Trust | 2,165.00p | 0.46% |
|
30,981 | £808.09m | 16:00 24/04/19 |
| HICL Infrastructure | 166.60p | 0.85% |
|
2,355,030 | £2,984.04m | 16:00 24/04/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 214.00p | 0.47% |
|
57,955 | £224.34m | 15:35 24/04/19 |
| Hikma Pharmaceuticals | 1,693.50p | -0.65% |
|
477,252 | £4,092.00m | 15:35 24/04/19 |
| Hill & Smith Holdings | 1,292.00p | 0.00% |
|
38,248 | £1,022.72m | 16:00 24/04/19 |
| Hilton Food Group | 969.00p | -1.12% |
|
16,663 | £790.72m | 15:49 24/04/19 |
| Hiscox Limited (DI) | 1,660.00p | 0.97% |
|
399,764 | £4,777.79m | 16:00 24/04/19 |
| Hochschild Mining | 178.60p | 0.34% |
|
489,511 | £913.39m | 16:00 24/04/19 |
| Hollywood Bowl Group | 243.00p | 1.25% |
|
52,635 | £364.50m | 15:35 24/04/19 |
| Homeserve | 1,166.00p | 1.92% |
|
328,450 | £3,876.97m | 16:14 24/04/19 |
| Hostelworld Group | 240.00p | 4.35% |
|
52,392 | £229.37m | 15:35 24/04/19 |
| Howden Joinery Group | 514.00p | -1.08% |
|
1,092,720 | £3,110.46m | 16:00 24/04/19 |
| HSBC Holdings | 662.70p | -0.73% |
|
13,989,480 | £134.10b | 16:04 24/04/19 |
| Hunting | 651.50p | -0.84% |
|
896,353 | £1,087.61m | 16:00 24/04/19 |
| Huntsworth | 86.80p | 0.46% |
|
2,190,259 | £303.42m | 15:40 24/04/19 |
| Ibstock | 262.00p | 1.55% |
|
1,795,229 | £1,071.23m | 16:00 24/04/19 |
| ICG Enterprise Trust | 870.00p | 0.46% |
|
55,196 | £601.62m | 16:15 24/04/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 100.50p | 0.00% |
|
1,485,342 | £121.91m | 16:15 24/04/19 |
| IG Group Holdings | 518.80p | -0.27% |
|
336,310 | £1,913.57m | 15:35 24/04/19 |
| IMI | 1,059.00p | 1.06% |
|
805,124 | £2,881.57m | 15:34 24/04/19 |
| Impax Environmental Markets | 306.00p | 0.33% |
|
375,552 | £559.79m | 16:00 24/04/19 |
| Imperial Brands | 2,444.50p | -1.23% |
|
1,080,978 | £23,387.43m | 15:35 24/04/19 |
| Inchcape | 629.50p | -0.16% |
|
593,631 | £2,613.70m | 16:00 24/04/19 |
| Independent Inv Trust | 571.00p | 0.18% |
|
49,542 | £315.88m | 15:49 24/04/19 |
| Indivior | 43.00p | 0.00% |
|
6,324,075 | £313.91m | 15:35 24/04/19 |
| Informa | 799.20p | -0.87% |
|
1,939,464 | £10,004.37m | 15:34 24/04/19 |
| Inmarsat | 541.40p | 0.30% |
|
1,217,387 | £2,509.83m | 15:55 24/04/19 |
| IntegraFin Holding | 382.65p | -1.34% |
|
615,430 | £1,267.80m | 16:00 24/04/19 |
| InterContinental Hotels Group | 4,940.00p | 0.20% |
|
216,638 | £8,992.44m | 15:40 24/04/19 |
| Intermediate Capital Group | 1,202.00p | 1.01% |
|
432,294 | £3,490.02m | 16:00 24/04/19 |
| International Biotech Trust | 624.00p | 0.32% |
|
42,366 | £236.64m | 15:39 24/04/19 |
| International Consolidated Airlines Group SA (CDI) | 534.40p | -0.85% |
|
4,185,421 | £10,603.70m | 16:00 24/04/19 |
| International Personal Finance | 195.40p | -2.51% |
|
36,453 | £437.02m | 15:34 24/04/19 |
| International Public Partnerships Ltd. | 162.60p | 1.50% |
|
2,288,282 | £2,413.52m | 16:00 24/04/19 |
| Intertek Group | 5,362.00p | 0.75% |
|
168,182 | £8,653.90m | 15:34 24/04/19 |
| Intu Properties | 96.60p | -0.58% |
|
2,937,469 | £1,308.97m | 16:00 24/04/19 |
| Invesco Asia Trust | 296.50p | 0.34% |
|
28,920 | £208.94m | 15:49 24/04/19 |
| Invesco Income Growth Trust | 273.50p | -0.36% |
|
49,020 | £160.14m | 15:34 24/04/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 516.00p | 1.38% |
|
35,146 | £169.52m | 15:49 24/04/19 |
| Investec | 497.70p | -1.05% |
|
1,570,277 | £3,394.92m | 15:39 24/04/19 |
| IP Group | 97.50p | 5.88% |
|
244,192 | £1,032.67m | 15:35 24/04/19 |
| ITE Group | 73.00p | 0.55% |
|
75,603 | £541.38m | 15:40 24/04/19 |
| ITV | 139.65p | 0.04% |
|
10,249,317 | £5,590.09m | 15:39 24/04/19 |
| IWG | 342.40p | -0.23% |
|
1,770,152 | £3,064.61m | 15:39 24/04/19 |
| JD Sports Fashion | 599.00p | -0.20% |
|
1,419,862 | £5,829.67m | 15:34 24/04/19 |
| John Laing Environmental Assets Group Limited | 113.50p | 0.00% |
|
634,774 | £564.12m | 16:00 24/04/19 |
| John Laing Group | 390.80p | 1.19% |
|
267,247 | £1,926.65m | 16:00 24/04/19 |
| Johnson Matthey | 3,357.00p | -1.12% |
|
444,276 | £6,496.92m | 16:14 24/04/19 |
| JPJ Group | 690.00p | 1.02% |
|
273,221 | £513.61m | 16:00 24/04/19 |
| JPMorgan American Inv Trust | 455.00p | 0.11% |
|
452,500 | £978.36m | 16:00 24/04/19 |
| JPMorgan Asian Investment Trust | 382.00p | 0.53% |
|
113,619 | £359.39m | 15:49 24/04/19 |
| JPMorgan Chinese Inv Trust | 304.00p | 3.05% |
|
39,843 | £221.02m | 16:00 24/04/19 |
| JPMorgan Claverhouse Inv Trust | 712.00p | -0.84% |
|
135,968 | £404.92m | 16:15 24/04/19 |
| JPMorgan Emerging Markets Inv Trust | 969.00p | 0.21% |
|
229,613 | £1,188.87m | 16:00 24/04/19 |
| JPMorgan Euro Small Co. Trust | 361.00p | -0.82% |
|
243,815 | £575.66m | 16:00 24/04/19 |
| JPMorgan European Inv Trust Growth Shares | 278.72p | -0.18% |
|
4,159 | £201.53m | 15:30 24/04/19 |
| JPMorgan European Investment Trust Inc Shs | 152.00p | 0.00% |
|
293,106 | £154.34m | 16:15 24/04/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 90.80p | -0.33% |
|
190,589 | £108.82m | 15:30 24/04/19 |
| JPMorgan Global Growth & Income | 324.00p | 0.00% |
|
230,165 | £426.53m | 15:34 24/04/19 |
| JPMorgan Global Markets Emerging Income Trust | 137.00p | 0.37% |
|
350,790 | £406.60m | 15:49 24/04/19 |
| JPMorgan Indian Investment Trust | 725.00p | 1.40% |
|
183,607 | £758.17m | 16:00 24/04/19 |
| JPMorgan Japan Smaller Companies Trust | 385.00p | -0.13% |
|
57,517 | £209.86m | 15:34 24/04/19 |
| JPMorgan Japanese Inv Trust | 418.00p | 0.00% |
|
204,816 | £674.02m | 16:00 24/04/19 |
| JPMorgan Mid Cap Inv Trust | 1,085.00p | 0.00% |
|
59,648 | £257.34m | 16:15 24/04/19 |
| JPMorgan Russian Securities | 576.00p | 0.52% |
|
25,245 | £275.17m | 15:49 24/04/19 |
| JPMorgan Smaller Companies Inv Trust | 217.96p | 0.46% |
|
59,671 | £34.70m | 15:30 24/04/19 |
| JPMorgan US Smaller Co. Inv Tst | 315.04p | 0.63% |
|
13,485 | £182.04m | 11:04 24/04/19 |
| JTC | 362.78p | 1.65% |
|
2,000 | £409.29m | 15:34 24/04/19 |
| Jupiter European Opportunities Trust | 780.00p | 1.43% |
|
205,780 | £879.84m | 16:00 24/04/19 |
| Jupiter Fund Management | 399.20p | 0.53% |
|
1,100,377 | £1,785.62m | 16:00 24/04/19 |
| Jupiter US Smaller Companies | 1,065.00p | 0.47% |
|
20,102 | £150.82m | 16:15 24/04/19 |
| Just Eat | 741.20p | 0.05% |
|
1,958,638 | £5,052.64m | 16:00 24/04/19 |
| Just Group | 72.00p | 2.86% |
|
2,636,799 | £745.26m | 16:00 24/04/19 |
| Kainos Group | 532.00p | -1.08% |
|
19,938 | £643.79m | 15:34 24/04/19 |
| KAZ Minerals | 690.00p | -2.38% |
|
1,877,745 | £3,251.15m | 16:00 24/04/19 |
| Kcom Group | 97.00p | 33.79% |
|
3,367,833 | £500.91m | 15:39 24/04/19 |
| Keller Group | 693.00p | 0.73% |
|
36,196 | £499.37m | 15:35 24/04/19 |
| Kenmare Resources | 199.00p | -1.97% |
|
20,247 | £218.11m | 16:00 24/04/19 |
| Keystone Inv Trust | 1,610.00p | -0.62% |
|
17,804 | £217.66m | 15:49 24/04/19 |
| Kier Group | 348.60p | -0.29% |
|
583,611 | £565.14m | 15:35 24/04/19 |
| Kingfisher | 262.00p | -0.04% |
|
3,705,512 | £5,528.50m | 15:35 24/04/19 |
| Lamprell | 67.00p | 1.36% |
|
61,179 | £228.96m | 15:35 24/04/19 |
| Lancashire Holdings Limited | 687.00p | 1.03% |
|
257,540 | £1,387.34m | 16:00 24/04/19 |
| Land Securities Group | 935.60p | 3.02% |
|
2,411,348 | £6,937.12m | 16:00 24/04/19 |
| Law Debenture Corp. | 618.00p | 0.32% |
|
436,573 | £731.58m | 16:15 24/04/19 |
| Legal & General Group | 289.50p | -0.52% |
|
18,227,120 | £17,256.79m | 16:04 24/04/19 |
| Lindsell Train Inv Trust | 180,500.00p | 5.09% |
|
746 | £361.00m | 15:40 24/04/19 |
| Liontrust Asset Management | 634.00p | -0.94% |
|
6,266 | £321.62m | 15:40 24/04/19 |
| Lloyds Banking Group | 64.76p | -1.24% |
|
178,080,208 | £45,916.06m | 15:40 24/04/19 |
| London Stock Exchange Group | 4,985.00p | -0.24% |
|
376,629 | £17,426.03m | 16:00 24/04/19 |
| LondonMetric Property | 203.80p | 1.60% |
|
598,635 | £1,427.95m | 16:00 24/04/19 |
| Lonmin | 72.71p | -0.41% |
|
107,231 | £205.62m | 15:34 24/04/19 |
| Lookers | 92.00p | 0.55% |
|
639,625 | £357.95m | 16:00 24/04/19 |
| Low & Bonar | 15.15p | -1.94% |
|
102,095 | £104.50m | 16:00 24/04/19 |
| Lowland Investment Co | 1,420.00p | 0.35% |
|
32,069 | £383.66m | 15:49 24/04/19 |
| LSL Property Services | 283.00p | 2.91% |
|
5,265 | £290.86m | 15:49 24/04/19 |
| LXI Reit | 126.60p | 1.60% |
|
806,999 | £446.03m | 15:35 24/04/19 |
| Macau Property Opportunities Fund Ltd. | 161.00p | 2.55% |
|
9,887 | £99.56m | 11:00 24/04/19 |
| Macfarlane Group | 99.40p | -1.78% |
|
50,244 | £156.60m | 15:30 24/04/19 |
| Majedie Investments | 270.00p | 0.00% |
|
73,048 | £144.27m | 16:15 24/04/19 |
| Man Group | 156.70p | 1.59% |
|
2,960,869 | £2,417.34m | 15:34 24/04/19 |
| Marks & Spencer Group | 285.10p | 1.03% |
|
3,695,684 | £4,632.88m | 15:34 24/04/19 |
| Marshalls | 643.00p | 1.34% |
|
566,455 | £1,282.01m | 16:00 24/04/19 |
| Marston's | 101.30p | 1.09% |
|
833,713 | £668.95m | 15:34 24/04/19 |
| Martin Currie Asia Unconstrained Trust | 388.27p | 0.52% |
|
8,769 | £137.27m | 15:30 24/04/19 |
| Martin Currie Global Portfolio Trust | 272.00p | -0.55% |
|
18,794 | £225.43m | 15:49 24/04/19 |
| Mcbride | 109.20p | 5.00% |
|
37,221 | £199.62m | 15:49 24/04/19 |
| McCarthy & Stone | 127.90p | 0.31% |
|
616,867 | £687.24m | 16:00 24/04/19 |
| McColl's Retail Group | 84.20p | 1.45% |
|
80,452 | £96.98m | 15:40 24/04/19 |
| Mckay Securities | 247.00p | 0.20% |
|
82,918 | £232.49m | 15:49 24/04/19 |
| Mears Group | 243.00p | 2.08% |
|
143,041 | £268.49m | 15:34 24/04/19 |
| MEDICA GROUP | 151.51p | 0.81% |
|
29,098 | £168.35m | 15:30 24/04/19 |
| Mediclinic International | 346.10p | -1.68% |
|
1,741,386 | £2,551.60m | 16:00 24/04/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 524.20p | 0.96% |
|
2,401,523 | £4,072.65m | 16:00 24/04/19 |
| Melrose Industries | 198.35p | 0.53% |
|
4,322,646 | £9,636.35m | 15:34 24/04/19 |
| Menzies(John) | 485.00p | -0.10% |
|
85,559 | £408.54m | 15:49 24/04/19 |
| Mercantile Investment Trust (The) | 209.00p | 0.70% |
|
230,385 | £1,656.31m | 16:00 24/04/19 |
| Merchants Trust | 496.00p | -0.80% |
|
217,170 | £541.53m | 16:00 24/04/19 |
| Merlin Entertainments | 371.50p | 2.06% |
|
1,213,923 | £3,797.00m | 16:00 24/04/19 |
| Metro Bank | 812.00p | -2.17% |
|
269,037 | £791.05m | 16:00 24/04/19 |
| Micro Focus International | 1,983.00p | 2.67% |
|
1,514,886 | £8,137.97m | 16:00 24/04/19 |
| Mid Wynd International Inv Trust | 540.00p | 0.75% |
|
56,471 | £216.95m | 16:15 24/04/19 |
| 95.80p | 0.00% |
|
87,474 | £102.01m | 15:49 24/04/19 | |
| Millennium & Copthorne Hotels | 436.00p | -1.35% |
|
30,702 | £1,416.09m | 15:34 24/04/19 |
| Mitchells & Butlers | 265.00p | 2.71% |
|
195,134 | £1,135.03m | 16:00 24/04/19 |
| Mitie Group | 127.10p | 0.55% |
|
203,134 | £465.11m | 16:00 24/04/19 |
| MJ Gleeson | 836.00p | 0.24% |
|
3,193 | £456.35m | 15:34 24/04/19 |
| Mondi | 1,696.50p | -1.94% |
|
930,265 | £8,237.42m | 15:34 24/04/19 |
| Moneysupermarket.com Group | 365.40p | 2.37% |
|
594,425 | £1,960.06m | 15:35 24/04/19 |
| Monks Inv Trust | 891.00p | 0.34% |
|
332,877 | £1,946.78m | 16:00 24/04/19 |
| Montanaro European Smaller Companies Trust | 962.00p | 0.42% |
|
59,533 | £160.97m | 15:49 24/04/19 |
| Montanaro UK Smaller Companies Inv Trust | 117.34p | 1.21% |
|
29,689 | £196.40m | 15:14 24/04/19 |
| Morgan Advanced Materials | 275.00p | -0.36% |
|
243,720 | £784.77m | 16:00 24/04/19 |
| Morgan Sindall Group | 1,330.00p | 0.61% |
|
21,152 | £604.79m | 16:00 24/04/19 |
| Morrison (Wm) Supermarkets | 221.30p | -1.79% |
|
2,769,085 | £5,294.15m | 15:34 24/04/19 |
| Motorpoint Group | 174.00p | -3.33% |
|
63,003 | £167.05m | 15:49 24/04/19 |
| Murray Income Trust | 826.00p | -0.72% |
|
65,282 | £546.07m | 15:49 24/04/19 |
| Murray International Trust | 1,180.00p | 0.00% |
|
145,076 | £1,520.40m | 16:00 24/04/19 |
| Nanoco Group | 53.20p | -1.48% |
|
243,325 | £152.12m | 15:49 24/04/19 |
| National Express Group | 404.00p | -0.05% |
|
393,878 | £2,067.42m | 16:00 24/04/19 |
| National Grid | 829.00p | 1.21% |
|
6,051,896 | £28,270.72m | 16:00 24/04/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 90.00p | -0.11% |
|
3,302,935 | £571.75m | 16:00 24/04/19 |
| NB Private Equity Partners Ltd. | 1,094.00p | 0.46% |
|
111,660 | £532.16m | 14:39 24/04/19 |
| NCC Group | 167.40p | 2.70% |
|
595,116 | £465.08m | 16:00 24/04/19 |
| NewRiver REIT | 233.50p | 3.78% |
|
538,197 | £711.60m | 16:00 24/04/19 |
| Next | 5,856.00p | 0.51% |
|
224,152 | £8,021.06m | 15:35 24/04/19 |
| NextEnergy Solar Fund Limited Red | 119.50p | 0.00% |
|
1,791,602 | £695.17m | 16:00 24/04/19 |
| NMC Health | 2,681.00p | 2.40% |
|
460,499 | £5,582.13m | 15:35 24/04/19 |
| Norcros | 204.00p | 1.48% |
|
100,542 | £163.95m | 15:34 24/04/19 |
| North American Income Trust (The) | 1,485.00p | 0.34% |
|
48,109 | £422.19m | 16:15 24/04/19 |
| North Atlantic Smaller Companies Inv Trust | 2,950.00p | 0.17% |
|
4,642 | £422.61m | 15:49 24/04/19 |
| Northgate | 368.00p | -2.52% |
|
18,580 | £481.52m | 15:35 24/04/19 |
| Nostrum Oil & Gas | 83.10p | -1.19% |
|
28,914 | £153.59m | 15:40 24/04/19 |
| Ocado Group | 1,426.00p | 0.60% |
|
2,528,895 | £9,972.18m | 16:00 24/04/19 |
| On The Beach Group | 463.80p | 1.13% |
|
138,278 | £608.26m | 16:00 24/04/19 |
| OneSavings Bank | 437.40p | -0.36% |
|
204,820 | £1,072.31m | 16:00 24/04/19 |
| Ophir Energy | 56.80p | -0.35% |
|
2,799,606 | £402.38m | 16:00 24/04/19 |
| Oxford Biomedica | 701.00p | 1.01% |
|
28,990 | £482.71m | 15:35 24/04/19 |
| Oxford Instruments | 1,124.00p | 1.63% |
|
15,891 | £644.90m | 16:00 24/04/19 |
| P2P Global Investments | 842.00p | 1.94% |
|
113,164 | £632.27m | 16:00 24/04/19 |
| Pacific Assets Trust | 294.00p | 0.68% |
|
125,021 | £353.31m | 15:34 24/04/19 |
| Pacific Horizon Inv Trust | 349.00p | 0.43% |
|
40,853 | £205.31m | 15:35 24/04/19 |
| Paddy Power Betfair | 6,574.00p | -0.78% |
|
86,112 | £5,143.55m | 16:00 24/04/19 |
| Pagegroup | 534.00p | 3.67% |
|
220,374 | £1,753.36m | 15:35 24/04/19 |
| Palace Capital | 280.50p | -2.78% |
|
9,633 | £128.59m | 12:54 24/04/19 |
| Pantheon International | 2,140.00p | 0.71% |
|
50,676 | £1,157.51m | 16:00 24/04/19 |
| Paragon Banking Group | 452.00p | -0.40% |
|
158,840 | £1,179.56m | 16:00 24/04/19 |
| PayPoint | 990.00p | 2.48% |
|
44,324 | £675.61m | 16:00 24/04/19 |
| Pearson | 865.60p | -0.18% |
|
4,220,889 | £6,763.93m | 16:14 24/04/19 |
| Pendragon | 22.80p | 2.24% |
|
1,098,098 | £318.50m | 15:40 24/04/19 |
| Pennon Group | 743.80p | 1.83% |
|
331,898 | £3,127.77m | 15:35 24/04/19 |
| Perpetual Income & Growth Inv Trust | 335.50p | -0.74% |
|
477,517 | £801.00m | 16:00 24/04/19 |
| Pershing Square Holdings Ltd NPV | 1,386.91p | 2.79% |
|
25,845 | £3,007.04m | 15:34 24/04/19 |
| Persimmon | 2,331.00p | 0.17% |
|
776,785 | £7,424.60m | 16:00 24/04/19 |
| Personal Assets Trust | 40,700.00p | 0.25% |
|
5,562 | £973.51m | 16:00 24/04/19 |
| Petra Diamonds Ltd.(DI) | 18.14p | 1.97% |
|
8,944,715 | £156.97m | 15:34 24/04/19 |
| Petrofac Ltd. | 487.90p | 0.49% |
|
1,337,626 | £1,687.71m | 16:00 24/04/19 |
| Petropavlovsk | 8.00p | -4.19% |
|
5,779,331 | £264.57m | 15:50 24/04/19 |
| Pets at Home Group | 148.70p | 1.77% |
|
1,931,309 | £743.50m | 15:34 24/04/19 |
| Phoenix Group Holdings | 710.00p | -0.14% |
|
729,766 | £5,120.55m | 16:00 24/04/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 362.00p | 0.00% |
|
28,640 | £364.72m | 15:34 24/04/19 |
| Photo-Me International | 86.00p | -3.17% |
|
59,380 | £324.86m | 15:34 24/04/19 |
| Picton Property Income Ltd | 92.50p | 0.43% |
|
1,424,144 | £499.55m | 15:39 24/04/19 |
| Playtech | 438.60p | 1.04% |
|
1,231,583 | £1,358.17m | 16:00 24/04/19 |
| Plus500 Ltd (DI) | 538.60p | 0.86% |
|
694,702 | £610.43m | 16:00 24/04/19 |
| Polar Capital Global Financials Trust | 134.65p | 1.11% |
|
190,554 | £273.04m | 15:34 24/04/19 |
| Polar Capital Global Healthcare Trust | 204.00p | 1.49% |
|
79,830 | £248.41m | 15:49 24/04/19 |
| Polar Capital Technology Trust | 1,366.00p | 0.44% |
|
154,269 | £1,828.05m | 16:00 24/04/19 |
| Polymetal International | 793.80p | -1.27% |
|
873,990 | £3,726.94m | 15:34 24/04/19 |
| Polypipe Group | 421.00p | 0.96% |
|
161,254 | £841.11m | 16:00 24/04/19 |
| Porvair | 560.00p | 1.63% |
|
7,409 | £255.56m | 15:49 24/04/19 |
| Premier Foods | 35.25p | -0.84% |
|
138,404 | £297.84m | 16:00 24/04/19 |
| Premier Oil | 105.05p | -1.08% |
|
6,599,262 | £863.13m | 16:00 24/04/19 |
| Primary Health Properties | 132.80p | 1.22% |
|
958,626 | £1,506.84m | 16:00 24/04/19 |
| Princess Private Equity Holding Limited (GBP) | 860.00p | 1.29% |
|
1,624 | £594.70m | 14:36 24/04/19 |
| Provident Financial | 518.60p | 0.70% |
|
353,136 | £1,314.02m | 16:00 24/04/19 |
| Prudential | 1,765.00p | -1.34% |
|
4,343,740 | £45,883.74m | 15:40 24/04/19 |
| Purecircle Limited (DI) | 290.00p | -2.52% |
|
24,457 | £507.04m | 15:40 24/04/19 |
| PureTech Health | 188.00p | 0.80% |
|
129,307 | £531.09m | 16:00 24/04/19 |
| PZ Cussons | 199.20p | 0.75% |
|
119,703 | £833.82m | 15:35 24/04/19 |
| QinetiQ Group | 293.40p | 1.31% |
|
660,976 | £1,666.40m | 16:00 24/04/19 |
| Quilter | 151.10p | -1.45% |
|
2,922,285 | £2,874.30m | 16:00 24/04/19 |
| Rank Group | 157.40p | -1.38% |
|
74,795 | £614.94m | 15:40 24/04/19 |
| Rathbone Brothers | 2,430.00p | 1.67% |
|
29,149 | £1,342.37m | 16:00 24/04/19 |
| Raven Property Group Limited | 42.50p | 0.00% |
|
17,563 | £265.63m | 15:34 24/04/19 |
| RDI Reit | 134.40p | -1.86% |
|
433,419 | £510.84m | 15:34 24/04/19 |
| RDL Realisation | 375.00p | 1.49% |
|
10,465 | £60.46m | 15:49 24/04/19 |
| Reach | 65.80p | 1.23% |
|
119,053 | £196.92m | 15:49 24/04/19 |
| Real Estate Credit Investments Ltd | 174.69p | 1.16% |
|
180,021 | £267.83m | 15:34 24/04/19 |
| Reckitt Benckiser Group | 6,041.00p | 1.67% |
|
1,763,688 | £42,758.83m | 15:59 24/04/19 |
| Redrow | 631.00p | 0.80% |
|
355,250 | £2,222.32m | 16:00 24/04/19 |
| Regional REIT Limited | 105.20p | 0.19% |
|
527,475 | £392.21m | 15:39 24/04/19 |
| RELX plc | 1,730.50p | -0.29% |
|
3,744,090 | £33,836.57m | 16:00 24/04/19 |
| Renewi | 28.00p | 0.72% |
|
727,312 | £224.04m | 15:40 24/04/19 |
| Renishaw | 4,600.00p | 0.13% |
|
65,132 | £3,348.27m | 16:00 24/04/19 |
| Rentokil Initial | 388.20p | 1.14% |
|
4,231,144 | £7,179.11m | 15:34 24/04/19 |
| Residential Secure Income | 90.60p | 0.00% |
|
88,845 | £154.94m | 15:30 24/04/19 |
| Restaurant Group | 137.80p | 3.61% |
|
1,823,587 | £277.07m | 16:00 24/04/19 |
| RHI Magnesita N.V. (DI) | 4,894.00p | -0.65% |
|
33,617 | £2,421.44m | 16:00 24/04/19 |
| Ricardo | 700.00p | -0.57% |
|
9,980 | £373.84m | 15:55 24/04/19 |
| Rightmove | 553.20p | 0.71% |
|
1,648,408 | £4,924.42m | 16:00 24/04/19 |
| Rio Tinto | 4,554.00p | -1.77% |
|
1,927,041 | £57,965.04m | 15:35 24/04/19 |