You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 956.80p | 1.75% |
|
995,435 | £9,310.79m | 15:34 12/08/20 |
| 3i Infrastructure | 299.00p | -0.66% |
|
695,776 | £2,665.39m | 16:05 12/08/20 |
| 4Imprint Group | 2,435.00p | -2.43% |
|
6,695 | £683.88m | 15:34 12/08/20 |
| 888 Holdings | 197.60p | 0.51% |
|
561,615 | £728.62m | 16:05 12/08/20 |
| AA | 37.60p | 0.68% |
|
5,916,679 | £233.69m | 15:34 12/08/20 |
| Aberdeen Asian Income Fund Ltd. | 189.00p | 0.53% |
|
362,638 | £333.64m | 15:34 12/08/20 |
| Aberdeen Diversified Income and Growth Trust | 93.00p | 3.33% |
|
300,808 | £295.59m | 15:34 12/08/20 |
| Aberdeen New Dawn Investment Trust | 257.00p | 0.00% |
|
31,419 | £281.98m | 15:30 12/08/20 |
| Aberdeen New India Investment Trust | 408.00p | -0.97% |
|
16,487 | £239.18m | 15:30 12/08/20 |
| Aberdeen Standard Asia Focus | 984.00p | -0.40% |
|
59,111 | £318.71m | 16:15 12/08/20 |
| Aberdeen Standard Equity Income Trust | 274.00p | 0.91% |
|
22,656 | £132.80m | 14:09 12/08/20 |
| Aberdeen Standard European Logistics Income | 104.50p | -1.88% |
|
69,464 | £255.50m | 15:30 12/08/20 |
| Aberforth Smaller Companies Trust | 868.00p | 0.70% |
|
559,410 | £776.11m | 16:15 12/08/20 |
| Aberforth Split Level Income Trust | 45.50p | -1.05% |
|
106,698 | £86.56m | 15:30 12/08/20 |
| Admiral Group | 2,708.00p | 7.25% |
|
912,369 | £7,962.54m | 15:35 12/08/20 |
| Aew UK Reit | 81.00p | 3.02% |
|
179,317 | £128.61m | 15:35 12/08/20 |
| Aggreko | 464.40p | -1.61% |
|
493,084 | £0.00m | 16:05 12/08/20 |
| Airtel Africa | 59.90p | 0.00% |
|
598,738 | £2,251.13m | 15:35 12/08/20 |
| AJ Bell | 453.00p | 1.34% |
|
250,667 | £1,845.24m | 15:35 12/08/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 87.01p | -1.14% |
|
29,595 | £43.01m | 15:30 12/08/20 |
| Alfa Financial Software Holdings | 75.10p | -5.18% |
|
600,779 | £225.30m | 15:40 12/08/20 |
| Alliance Trust | 824.00p | 1.23% |
|
134,025 | £2,679.58m | 16:05 12/08/20 |
| Allianz Technology Trust | 2,385.00p | 0.85% |
|
53,681 | £963.23m | 15:34 12/08/20 |
| ALLIED MINDS | 43.25p | 1.79% |
|
227,489 | £104.72m | 15:34 12/08/20 |
| Amigo Holdings | 8.13p | 0.63% |
|
21,957,680 | £38.64m | 15:35 12/08/20 |
| Anglo American | 1,962.20p | 1.97% |
|
3,266,591 | £26,746.11m | 15:35 12/08/20 |
| Anglo-Eastern Plantations | 491.50p | 1.34% |
|
358 | £194.81m | 15:35 12/08/20 |
| Antofagasta | 1,125.00p | 1.12% |
|
1,296,773 | £11,090.89m | 16:05 12/08/20 |
| AO World | 202.00p | 10.02% |
|
1,276,852 | £966.65m | 15:35 12/08/20 |
| Apax Global Alpha Limited | 157.20p | -2.47% |
|
63,852 | £772.01m | 15:35 12/08/20 |
| Aptitude Software Group | 426.00p | -0.70% |
|
2,791 | £240.17m | 15:30 12/08/20 |
| Arrow Global Group | 83.00p | 2.64% |
|
199,261 | £147.14m | 15:34 12/08/20 |
| Artemis Alpha Trust | 284.00p | 8.01% |
|
29,637 | £112.41m | 15:30 12/08/20 |
| Ascential | 307.60p | 2.40% |
|
1,378,110 | £1,238.93m | 16:05 12/08/20 |
| Ashmore Group | 437.00p | -0.27% |
|
626,706 | £3,114.68m | 16:05 12/08/20 |
| Ashtead Group | 2,794.00p | 2.01% |
|
439,230 | £12,553.72m | 15:35 12/08/20 |
| Asia Dragon Trust | 407.00p | 2.01% |
|
40,634 | £514.93m | 15:40 12/08/20 |
| Associated British Foods | 1,997.00p | -0.15% |
|
342,920 | £15,809.73m | 15:34 12/08/20 |
| Assura | 80.70p | -0.49% |
|
5,299,167 | £2,148.20m | 16:05 12/08/20 |
| Aston Martin Lagonda Global Holdings | 72.00p | -1.37% |
|
23,169,512 | £1,313.29m | 16:05 12/08/20 |
| AstraZeneca | 8,707.00p | 2.95% |
|
1,186,996 | £114.26b | 15:35 12/08/20 |
| Augmentum Fintech | 117.00p | 0.00% |
|
109,246 | £136.72m | 14:54 12/08/20 |
| Aurora Investment Trust | 155.00p | -0.64% |
|
62,001 | £113.80m | 15:30 12/08/20 |
| Auto Trader Group | 573.00p | 1.49% |
|
1,519,350 | £5,534.52m | 16:05 12/08/20 |
| Avast | 582.00p | -3.00% |
|
4,443,919 | £5,966.44m | 16:04 12/08/20 |
| Aveva Group | 4,563.00p | 0.66% |
|
112,200 | £7,369.80m | 15:34 12/08/20 |
| AVI Global Trust | 726.00p | 1.40% |
|
49,729 | £771.91m | 15:55 12/08/20 |
| AVI Japan Opportunity Trust | 100.00p | 0.25% |
|
217,028 | £117.49m | 16:15 12/08/20 |
| Aviva | 303.70p | 1.13% |
|
9,353,907 | £11,928.34m | 16:05 12/08/20 |
| Avon Rubber | 3,590.00p | 1.84% |
|
57,636 | £1,113.73m | 15:45 12/08/20 |
| B&M European Value Retail S.A. (DI) | 487.40p | 1.04% |
|
3,040,806 | £4,876.74m | 16:05 12/08/20 |
| Babcock International Group | 294.60p | 0.37% |
|
767,423 | £1,489.49m | 15:35 12/08/20 |
| BAE Systems | 539.80p | 1.67% |
|
2,093,913 | £17,361.19m | 15:35 12/08/20 |
| Baillie Gifford European Growth Trust | 1,160.00p | 0.43% |
|
428,945 | £420.15m | 16:15 12/08/20 |
| Baillie Gifford Japan Trust | 823.00p | 0.86% |
|
124,384 | £760.66m | 15:49 12/08/20 |
| Baillie Gifford Shin Nippon | 194.80p | 0.21% |
|
527,163 | £544.62m | 15:45 12/08/20 |
| Baillie Gifford UK Growth Fund | 182.50p | 0.68% |
|
152,367 | £274.70m | 14:54 12/08/20 |
| Baillie Gifford US Growth Trust | 221.00p | 0.91% |
|
648,921 | £594.63m | 15:35 12/08/20 |
| Bakkavor Group | 66.90p | -0.15% |
|
820,440 | £387.64m | 15:45 12/08/20 |
| Balfour Beatty | 257.60p | -1.60% |
|
1,321,902 | £1,777.44m | 16:05 12/08/20 |
| Bank of Georgia Group | 860.00p | 1.30% |
|
105,452 | £422.86m | 16:00 12/08/20 |
| Bankers Inv Trust | 1,028.00p | 0.98% |
|
69,311 | £330.78m | 15:55 12/08/20 |
| Barclays | 112.04p | -0.23% |
|
20,462,840 | £19,436.04m | 15:34 12/08/20 |
| Barr (A.G.) | 438.50p | 0.57% |
|
161,395 | £491.25m | 15:39 12/08/20 |
| Barratt Developments | 517.00p | 3.48% |
|
2,955,494 | £5,264.65m | 16:05 12/08/20 |
| BATM Advanced Communications Ltd. | 116.00p | -2.52% |
|
849,689 | £510.72m | 15:40 12/08/20 |
| BB Healthcare Trust (Red) | 160.50p | 0.31% |
|
1,634,213 | £708.02m | 15:34 12/08/20 |
| BBGI SICAV S.A. (DI) | 169.80p | 0.12% |
|
126,023 | £1,071.73m | 15:34 12/08/20 |
| Beazley | 443.20p | 2.12% |
|
921,586 | £2,698.27m | 16:05 12/08/20 |
| Bellway | 2,427.00p | -1.18% |
|
727,204 | £2,993.60m | 16:05 12/08/20 |
| Berkeley Group Holdings (The) | 4,586.00p | 1.66% |
|
208,138 | £5,764.92m | 16:05 12/08/20 |
| BH Global Ltd. GBP Shares | 1,850.00p | -0.80% |
|
10,802 | £369.43m | 15:35 12/08/20 |
| BH Macro Ltd. GBP Shares | 3,490.00p | 0.00% |
|
4,928 | £515.28m | 15:34 12/08/20 |
| BHP Group | 1,848.40p | 2.09% |
|
4,318,599 | £98,408.81m | 15:40 12/08/20 |
| Biffa | 207.00p | 1.22% |
|
218,918 | £627.21m | 15:35 12/08/20 |
| Big Yellow Group | 1,023.00p | 0.99% |
|
124,086 | £1,795.63m | 15:35 12/08/20 |
| Biotech Growth Trust (The) | 1,226.00p | -2.54% |
|
30,105 | £484.30m | 15:34 12/08/20 |
| Blackrock Frontiers Investment Trust | 92.80p | 0.00% |
|
164,108 | £224.41m | 15:35 12/08/20 |
| BlackRock Greater Europe Inv Trust | 443.00p | 0.23% |
|
84,916 | £373.55m | 16:15 12/08/20 |
| BlackRock Latin American Inv Trust | 320.00p | -3.92% |
|
28,492 | £125.63m | 15:30 12/08/20 |
| Blackrock North American Income Trust | 162.00p | 1.09% |
|
127,847 | £130.94m | 15:40 12/08/20 |
| BlackRock Smaller Companies Trust | 1,276.00p | -0.93% |
|
80,846 | £623.07m | 15:35 12/08/20 |
| Blackrock Throgmorton Trust | 606.00p | -0.66% |
|
142,894 | £507.18m | 15:35 12/08/20 |
| BlackRock World Mining Trust | 410.00p | -0.97% |
|
761,951 | £711.78m | 15:34 12/08/20 |
| Bloomsbury Publishing | 214.00p | 0.48% |
|
32,921 | £169.26m | 15:34 12/08/20 |
| Bluefield Solar Income Fund Limited | 130.50p | -1.13% |
|
257,106 | £483.50m | 15:34 12/08/20 |
| BMO Capital & Income Investment Trust | 258.00p | 1.16% |
|
6,230 | £275.31m | 14:18 12/08/20 |
| BMO Commercial Property Trust Limited | 67.30p | 4.18% |
|
1,324,978 | £537.97m | 15:45 12/08/20 |
| BMO Global Smaller Companies | 128.00p | 0.63% |
|
473,939 | £761.62m | 15:39 12/08/20 |
| BMO Private Equity Trust | 336.00p | 0.00% |
|
11,258 | £248.44m | 16:00 12/08/20 |
| BMO Real Estate Investments Limited | 57.60p | 2.08% |
|
97,636 | £138.65m | 15:34 12/08/20 |
| Bodycote | 612.00p | -0.89% |
|
180,110 | £1,171.71m | 16:05 12/08/20 |
| BP | 311.30p | 1.22% |
|
31,756,048 | £63,096.41m | 16:00 12/08/20 |
| Brewin Dolphin Holdings | 266.00p | 0.38% |
|
120,618 | £806.60m | 15:35 12/08/20 |
| British American Tobacco | 2,630.50p | 1.37% |
|
4,236,860 | £60,349.73m | 16:05 12/08/20 |
| British Land Company | 373.70p | -1.48% |
|
2,355,335 | £3,463.05m | 16:05 12/08/20 |
| Britvic | 851.50p | 1.01% |
|
432,087 | £2,272.27m | 16:05 12/08/20 |
| Brunner Inv Trust | 748.00p | -2.08% |
|
14,446 | £319.34m | 15:30 12/08/20 |
| BT Group | 110.20p | 1.05% |
|
20,640,484 | £10,928.55m | 16:05 12/08/20 |
| Bunzl | 2,417.00p | 1.81% |
|
738,211 | £8,142.36m | 15:39 12/08/20 |
| Burberry Group | 1,434.00p | 1.88% |
|
1,035,374 | £5,803.53m | 16:05 12/08/20 |
| C&C Group | 232.50p | 2.87% |
|
266,159 | £722.75m | 15:35 12/08/20 |
| Cairn Energy | 145.30p | 0.70% |
|
401,083 | £856.62m | 15:34 12/08/20 |
| Caledonia Investments | 2,700.00p | 1.50% |
|
29,339 | £1,495.10m | 15:40 12/08/20 |
| Calisen | 179.40p | -3.03% |
|
198,049 | £983.08m | 16:00 12/08/20 |
| Capita | 39.23p | 2.70% |
|
5,113,784 | £654.74m | 15:35 12/08/20 |
| Capital & Counties Properties | 128.00p | -9.22% |
|
4,945,090 | £1,089.39m | 16:05 12/08/20 |
| Capital & Regional | 75.20p | -4.09% |
|
52,462 | £84.09m | 15:34 12/08/20 |
| Capital Gearing Trust | 4,500.00p | 0.00% |
|
14,420 | £538.96m | 15:34 12/08/20 |
| Card Factory | 45.85p | 3.15% |
|
856,639 | £156.64m | 15:45 12/08/20 |
| Carnival | 978.40p | -5.10% |
|
1,935,478 | £1,536.01m | 16:05 12/08/20 |
| Carr's Group | 138.00p | -1.26% |
|
23,897 | £127.60m | 11:00 12/08/20 |
| CC Japan Income & Growth Trust | 116.00p | -1.68% |
|
63,413 | £156.29m | 15:30 12/08/20 |
| Centamin (DI) | 207.20p | 1.97% |
|
8,823,887 | £2,395.14m | 16:05 12/08/20 |
| Centrica | 48.73p | -1.42% |
|
21,798,506 | £2,845.21m | 16:05 12/08/20 |
| Chemring Group | 265.50p | 0.76% |
|
118,206 | £748.42m | 15:34 12/08/20 |
| Chesnara | 289.00p | 4.33% |
|
59,767 | £433.69m | 15:45 12/08/20 |
| Cineworld Group | 51.38p | -2.95% |
|
79,197,760 | £705.34m | 16:05 12/08/20 |
| City Merchants High Yield Trust | 175.50p | -0.85% |
|
110,985 | £178.56m | 15:30 12/08/20 |
| City of London Inv Trust | 336.00p | 1.36% |
|
414,876 | £1,399.12m | 16:05 12/08/20 |
| City of London Investment Group | 396.00p | -2.34% |
|
1,756 | £105.68m | 11:00 12/08/20 |
| Civitas Social Housing | 110.60p | 0.73% |
|
640,989 | £687.54m | 15:34 12/08/20 |
| Clarkson | 2,500.00p | 2.04% |
|
37,167 | £759.37m | 15:40 12/08/20 |
| Clipper Logistics | 385.00p | 1.32% |
|
73,921 | £391.49m | 15:50 12/08/20 |
| Close Brothers Group | 1,182.00p | 1.81% |
|
163,339 | £1,788.68m | 15:45 12/08/20 |
| CLS Holdings | 209.00p | 0.97% |
|
2,099,492 | £851.46m | 16:15 12/08/20 |
| Cmc Markets | 312.50p | 3.96% |
|
198,950 | £903.41m | 15:34 12/08/20 |
| Coats Group | 62.40p | -3.58% |
|
11,027,482 | £902.34m | 15:34 12/08/20 |
| Coca-Cola HBC AG (CDI) | 2,146.00p | -0.28% |
|
454,355 | £7,814.29m | 16:05 12/08/20 |
| Compass Group | 1,231.50p | -0.69% |
|
2,812,955 | £21,968.18m | 16:05 12/08/20 |
| Computacenter | 2,024.00p | -0.10% |
|
59,551 | £2,310.22m | 15:35 12/08/20 |
| Contour global | 205.00p | 1.49% |
|
347,730 | £1,365.00m | 15:40 12/08/20 |
| Convatec Group | 199.00p | 1.48% |
|
2,510,723 | £3,981.01m | 16:05 12/08/20 |
| Costain Group | 59.00p | 2.97% |
|
505,639 | £162.22m | 15:45 12/08/20 |
| Countryside Properties | 314.00p | 1.49% |
|
1,104,613 | £1,647.33m | 16:05 12/08/20 |
| CQS New City High Yield Fund Limited | 48.20p | -0.20% |
|
328,607 | £208.92m | 15:34 12/08/20 |
| Cranswick | 3,810.00p | 1.44% |
|
76,050 | £1,998.50m | 16:05 12/08/20 |
| Crest Nicholson Holdings | 192.00p | -0.83% |
|
994,855 | £493.29m | 16:05 12/08/20 |
| CRH | 3,087.00p | 2.22% |
|
738,804 | £24,230.86m | 16:00 12/08/20 |
| Croda International | 6,018.00p | 1.90% |
|
218,682 | £7,756.52m | 16:05 12/08/20 |
| CUSTODIAN REIT | 88.10p | 5.08% |
|
225,067 | £370.07m | 15:35 12/08/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 89.60p | -0.11% |
|
11,727 | £207.79m | 11:00 12/08/20 |
| DCC | 7,082.00p | 1.26% |
|
197,311 | £6,976.71m | 15:34 12/08/20 |
| De La Rue | 153.20p | 1.45% |
|
954,172 | £298.67m | 15:35 12/08/20 |
| Dechra Pharmaceuticals | 3,176.00p | 3.12% |
|
198,978 | £3,430.43m | 15:39 12/08/20 |
| Derwent London | 2,842.00p | -2.60% |
|
310,639 | £3,181.53m | 15:35 12/08/20 |
| Devro | 178.00p | 0.00% |
|
317,683 | £297.17m | 16:09 12/08/20 |
| DFS Furniture | 150.00p | 2.04% |
|
539,252 | £383.06m | 15:35 12/08/20 |
| Diageo | 2,663.50p | 3.64% |
|
3,287,915 | £62,258.22m | 15:40 12/08/20 |
| Dialight | 300.00p | 0.00% |
|
290,880 | £97.68m | 16:15 12/08/20 |
| Dignity | 394.50p | -6.92% |
|
122,540 | £197.33m | 15:34 12/08/20 |
| Diploma | 1,948.00p | 1.19% |
|
200,778 | £2,205.91m | 16:05 12/08/20 |
| Direct Line Insurance Group | 339.00p | 0.09% |
|
5,692,701 | £4,625.83m | 16:05 12/08/20 |
| Discoverie Group | 596.00p | 3.11% |
|
21,758 | £533.16m | 15:35 12/08/20 |
| Diverse Income Trust (The) | 86.60p | 2.36% |
|
332,945 | £310.07m | 15:24 12/08/20 |
| Dixons Carphone | 91.95p | 4.79% |
|
3,767,366 | £1,072.56m | 16:05 12/08/20 |
| Domino's Pizza Group | 341.20p | 2.83% |
|
1,170,607 | £1,577.13m | 16:05 12/08/20 |
| Drax Group | 298.60p | 0.27% |
|
458,233 | £1,185.21m | 16:05 12/08/20 |
| Dunedin Income Growth Inv Trust | 259.00p | 0.78% |
|
98,483 | £383.80m | 15:19 12/08/20 |
| Dunelm Group | 1,382.00p | 5.26% |
|
285,723 | £2,795.53m | 15:49 12/08/20 |
| DWF Group | 63.00p | 0.00% |
|
26,512 | £204.47m | 15:30 12/08/20 |
| easyJet | 633.40p | -2.01% |
|
3,510,761 | £2,893.05m | 16:05 12/08/20 |
| Ecofin Global Utilities and Infrastructure Trust | 172.50p | 0.00% |
|
100,178 | £162.17m | 15:35 12/08/20 |
| Edinburgh Inv Trust | 487.00p | 2.10% |
|
328,498 | £846.75m | 16:05 12/08/20 |
| Edinburgh Worldwide Inv Trust | 272.50p | 0.55% |
|
790,735 | £926.99m | 15:30 12/08/20 |
| Ediston Property Investment Company | 55.00p | 1.66% |
|
120,199 | £116.23m | 15:40 12/08/20 |
| Electra Private Equity | 195.00p | 0.91% |
|
14,175 | £74.65m | 15:44 12/08/20 |
| Electrocomponents | 723.00p | 1.97% |
|
517,719 | £3,233.46m | 16:05 12/08/20 |
| Elementis | 73.45p | -3.80% |
|
620,758 | £426.60m | 16:05 12/08/20 |
| Empiric Student Property | 65.30p | -1.36% |
|
317,262 | £393.86m | 15:34 12/08/20 |
| Energean | 611.00p | -3.02% |
|
274,135 | £1,082.02m | 15:34 12/08/20 |
| EnQuest | 14.36p | 0.28% |
|
869,178 | £243.51m | 15:55 12/08/20 |
| EP Global Opportunities Trust | 270.00p | 1.48% |
|
1,112 | £106.89m | 15:30 12/08/20 |
| Equiniti Group | 126.60p | -0.31% |
|
92,562 | £461.50m | 15:35 12/08/20 |
| Essentra | 311.60p | 2.53% |
|
76,275 | £820.20m | 15:34 12/08/20 |
| Euromoney Institutional Investor | 838.00p | 0.60% |
|
524,841 | £915.85m | 15:35 12/08/20 |
| European Assets Trust | 104.50p | 1.20% |
|
176,154 | £376.25m | 15:30 12/08/20 |
| European Opportunities Trust | 703.00p | 1.30% |
|
625,830 | £792.77m | 16:15 12/08/20 |
| Evraz | 352.60p | 2.11% |
|
2,157,217 | £5,136.93m | 16:05 12/08/20 |
| Experian | 2,865.00p | 3.50% |
|
1,501,459 | £26,256.31m | 16:05 12/08/20 |
| F&C Investment Trust | 704.00p | 1.00% |
|
336,555 | £3,803.46m | 15:40 12/08/20 |
| FDM Group (Holdings) | 1,010.00p | 2.00% |
|
29,905 | £1,102.84m | 15:35 12/08/20 |
| Ferguson | 7,290.00p | 2.47% |
|
389,788 | £16,394.55m | 16:05 12/08/20 |
| Ferrexpo | 207.00p | 2.17% |
|
1,444,043 | £1,218.45m | 16:05 12/08/20 |
| Fidelity Asian Values | 336.00p | 0.30% |
|
54,491 | £248.13m | 15:30 12/08/20 |
| Fidelity China Special Situations | 314.50p | 1.13% |
|
342,696 | £1,621.94m | 15:55 12/08/20 |
| Fidelity European Values | 270.50p | 1.50% |
|
421,922 | £1,113.02m | 15:55 12/08/20 |
| Fidelity Japan Trust | 179.50p | 0.28% |
|
89,697 | £235.17m | 15:30 12/08/20 |
| Fidelity Special Values | 192.40p | 0.84% |
|
249,068 | £558.02m | 15:35 12/08/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 855.00p | 1.54% |
|
216,975 | £1,859.34m | 15:34 12/08/20 |
| FirstGroup | 45.38p | 3.04% |
|
5,618,220 | £553.83m | 16:05 12/08/20 |
| Fisher (James) & Sons | 1,216.00p | 1.67% |
|
38,868 | £613.54m | 15:40 12/08/20 |
| Flutter Entertainment | 11,990.00p | 1.61% |
|
241,456 | £18,558.35m | 16:05 12/08/20 |
| Foresight Solar Fund Limited | 109.00p | 0.46% |
|
633,303 | £660.88m | 15:40 12/08/20 |
| Forterra | 171.00p | 1.06% |
|
816,785 | £374.98m | 15:35 12/08/20 |
| Foxtons Group | 36.70p | 1.94% |
|
267,667 | £121.15m | 15:34 12/08/20 |
| Frasers Group | 284.60p | -3.26% |
|
318,215 | £1,478.05m | 16:05 12/08/20 |
| Fresnillo | 1,239.50p | 2.74% |
|
1,785,592 | £9,133.80m | 15:46 12/08/20 |
| Fuller Smith & Turner | 606.00p | -2.26% |
|
10,245 | £195.98m | 15:40 12/08/20 |
| Funding Circle Holdings | 94.40p | 0.00% |
|
240,022 | £329.99m | 15:34 12/08/20 |
| Fundsmith Emerging Equities Trust | 1,100.00p | 1.38% |
|
8,996 | £293.04m | 15:34 12/08/20 |
| Future | 1,450.00p | -1.89% |
|
120,814 | £1,421.22m | 15:35 12/08/20 |
| G4S | 150.20p | -0.30% |
|
3,377,151 | £2,320.87m | 16:05 12/08/20 |
| Gabelli Value Plus Trust | 118.00p | 0.00% |
|
41,550 | £115.97m | 15:40 12/08/20 |
| Games Workshop Group | 9,165.00p | -0.38% |
|
71,531 | £2,994.85m | 16:05 12/08/20 |
| Gamesys Group | 1,100.00p | -1.08% |
|
984,570 | £1,196.22m | 15:55 12/08/20 |
| GCP Asset Backed Income Fund Limited | 94.60p | 0.64% |
|
191,035 | £417.65m | 15:40 12/08/20 |
| GCP Infrastructure Investments Ltd | 116.20p | 0.52% |
|
378,288 | £1,021.65m | 15:40 12/08/20 |
| GCP Student Living | 136.40p | 0.59% |
|
451,411 | £620.65m | 15:39 12/08/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 756.00p | 2.02% |
|
19,024 | £918.29m | 15:40 12/08/20 |
| Genus | 3,478.00p | 0.46% |
|
71,947 | £2,263.89m | 16:05 12/08/20 |
| Georgia Capital | 380.00p | 0.53% |
|
41,450 | £179.45m | 15:55 12/08/20 |
| GlaxoSmithKline | 1,611.60p | 2.26% |
|
6,146,564 | £80,859.57m | 16:05 12/08/20 |
| Glencore | 179.46p | 0.89% |
|
25,722,352 | £2,264.58m | 16:05 12/08/20 |
| Go-Ahead Group | 661.00p | -3.92% |
|
200,722 | £285.40m | 15:52 12/08/20 |
| Goco Group | 114.60p | 0.00% |
|
137,353 | £483.14m | 15:45 12/08/20 |
| Goodwin Plc | 3,110.00p | -0.31% |
|
1,170 | £229.00m | 15:30 12/08/20 |
| Grafton Group Units | 693.50p | 1.17% |
|
154,098 | £1,654.93m | 15:52 12/08/20 |
| Grainger | 316.20p | 1.67% |
|
1,373,326 | £2,130.11m | 16:05 12/08/20 |
| Great Portland Estates | 602.40p | -0.17% |
|
408,266 | £1,529.30m | 16:05 12/08/20 |
| Greencoat UK Wind | 146.40p | 1.39% |
|
1,795,810 | £2,223.05m | 15:34 12/08/20 |
| Greencore Group | 132.20p | -1.34% |
|
641,082 | £589.82m | 16:05 12/08/20 |
| Greggs | 1,465.00p | -0.81% |
|
466,597 | £1,484.59m | 16:05 12/08/20 |
| GVC Holdings | 785.40p | 0.05% |
|
2,127,304 | £4,583.21m | 15:48 12/08/20 |
| Halfords Group | 169.00p | 1.56% |
|
661,346 | £336.51m | 15:40 12/08/20 |
| Halma | 2,286.00p | 2.01% |
|
548,642 | £8,678.69m | 16:05 12/08/20 |
| Hammerson | 54.06p | -2.56% |
|
4,859,376 | £414.26m | 16:05 12/08/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,570.00p | -0.63% |
|
25,849 | £1,253.84m | 15:35 12/08/20 |
| Hargreaves Lansdown | 1,799.50p | 0.73% |
|
828,695 | £8,535.36m | 16:05 12/08/20 |
| Harworth Group | 104.50p | -0.95% |
|
98,285 | £336.85m | 15:30 12/08/20 |
| Hastings Group Holdings | 252.40p | 0.00% |
|
46,259,500 | £1,669.59m | 16:15 12/08/20 |
| Hays | 125.20p | 0.89% |
|
1,121,123 | £2,100.52m | 16:05 12/08/20 |
| Headlam Group | 271.00p | 5.81% |
|
205,289 | £230.11m | 15:35 12/08/20 |
| Helical | 302.00p | -1.63% |
|
66,377 | £366.22m | 15:45 12/08/20 |
| HELIOS TOWERS | 177.80p | 6.47% |
|
527,458 | £1,778.00m | 15:50 12/08/20 |
| Henderson Alternative Strategies Trust | 280.00p | -0.35% |
|
109 | £108.30m | 11:45 12/08/20 |
| Henderson Diversified Income Ltd. | 87.60p | 1.48% |
|
113,668 | £167.59m | 15:30 12/08/20 |
| Henderson European Focus Trust | 1,260.00p | 0.40% |
|
3,731 | £270.25m | 15:09 12/08/20 |
| Henderson EuroTrust | 1,270.00p | 0.79% |
|
35,043 | £269.06m | 16:15 12/08/20 |
| Henderson Far East Income Ltd. | 316.00p | -1.56% |
|
221,873 | £447.12m | 15:49 12/08/20 |
| Henderson High Income Trust | 140.00p | 0.72% |
|
150,519 | £262.39m | 15:40 12/08/20 |
| Henderson International Income Trust | 148.50p | -0.51% |
|
72,447 | £291.03m | 15:30 12/08/20 |
| Henderson Smaller Companies Inv Trust | 820.00p | 3.27% |
|
72,496 | £612.55m | 15:40 12/08/20 |
| Henry Boot | 250.00p | 0.80% |
|
17,711 | £332.94m | 15:34 12/08/20 |
| Herald Investment Trust | 1,716.00p | 0.47% |
|
54,035 | £1,140.28m | 15:50 12/08/20 |
| HGCapital Trust | 251.00p | -0.99% |
|
411,875 | £1,025.15m | 15:39 12/08/20 |
| HICL Infrastructure | 172.00p | -0.12% |
|
1,066,615 | £3,331.32m | 15:34 12/08/20 |
| Hikma Pharmaceuticals | 2,341.00p | 4.18% |
|
601,306 | £5,395.23m | 16:05 12/08/20 |
| Hill & Smith Holdings | 1,316.00p | 3.30% |
|
84,635 | £1,045.81m | 15:35 12/08/20 |
| Hilton Food Group | 1,200.00p | 1.69% |
|
31,750 | £982.92m | 15:45 12/08/20 |
| Hipgnosis Songs Fund Limited NPV | 122.50p | -0.41% |
|
1,021,407 | £754.42m | 15:53 12/08/20 |
| Hiscox Limited (DI) | 820.00p | 1.59% |
|
699,549 | £2,839.70m | 16:05 12/08/20 |
| Hochschild Mining | 275.20p | 1.47% |
|
2,756,845 | £1,423.33m | 16:05 12/08/20 |
| Hollywood Bowl Group | 139.50p | 0.72% |
|
178,972 | £209.25m | 15:39 12/08/20 |
| Homeserve | 1,360.00p | 1.04% |
|
416,317 | £4,569.53m | 16:05 12/08/20 |
| Hostelworld Group | 62.00p | -1.43% |
|
1,025,047 | £71.10m | 15:40 12/08/20 |
| Howden Joinery Group | 537.60p | 0.56% |
|
931,055 | £3,209.95m | 16:05 12/08/20 |
| HSBC Holdings | 357.10p | 3.21% |
|
29,716,728 | £72,727.32m | 16:05 12/08/20 |
| Hunting | 187.00p | -1.22% |
|
152,301 | £308.44m | 16:10 12/08/20 |
| Hyve Group | 90.40p | -4.84% |
|
634,044 | £73.75m | 15:45 12/08/20 |
| Ibstock | 170.80p | 2.52% |
|
5,152,466 | £699.53m | 16:05 12/08/20 |
| ICG Enterprise Trust | 820.00p | 0.49% |
|
31,058 | £563.89m | 15:40 12/08/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 76.50p | 0.66% |
|
51,182 | £92.80m | 15:40 12/08/20 |
| IG Group Holdings | 778.50p | 3.52% |
|
871,334 | £2,882.78m | 16:05 12/08/20 |
| IMI | 1,089.00p | 0.83% |
|
511,307 | £2,964.41m | 16:05 12/08/20 |
| Impact Healthcare Reit | 103.50p | 0.00% |
|
356,444 | £330.12m | 15:48 12/08/20 |
| Impax Environmental Markets | 354.50p | 1.27% |
|
170,869 | £871.63m | 15:30 12/08/20 |
| Imperial Brands | 1,318.00p | 2.89% |
|
2,157,164 | £12,473.66m | 15:52 12/08/20 |
| Inchcape | 510.00p | -2.21% |
|
885,450 | £2,005.70m | 15:52 12/08/20 |
| Independent Inv Trust | 451.00p | 2.59% |
|
8,676 | £245.22m | 15:30 12/08/20 |
| Indivior | 119.00p | -1.08% |
|
1,211,042 | £872.85m | 16:05 12/08/20 |
| Informa | 429.50p | 1.42% |
|
2,942,813 | £6,451.68m | 16:05 12/08/20 |
| IntegraFin Holding | 559.00p | 0.72% |
|
173,144 | £1,852.09m | 15:35 12/08/20 |
| InterContinental Hotels Group | 4,181.00p | -0.29% |
|
592,445 | £7,636.86m | 16:05 12/08/20 |
| Intermediate Capital Group | 1,383.00p | 0.88% |
|
463,136 | £4,016.87m | 15:52 12/08/20 |
| International Biotech Trust | 746.00p | 0.27% |
|
35,725 | £286.74m | 15:34 12/08/20 |
| International Consolidated Airlines Group SA (CDI) | 213.30p | -2.47% |
|
19,405,170 | £4,236.74m | 16:05 12/08/20 |
| International Personal Finance | 59.50p | 2.59% |
|
478,640 | £133.12m | 15:45 12/08/20 |
| International Public Partnerships Ltd. | 168.00p | 1.33% |
|
1,069,145 | £2,713.13m | 16:05 12/08/20 |
| Intertek Group | 5,984.00p | 2.99% |
|
195,081 | £9,657.76m | 16:05 12/08/20 |
| Invesco Asia Trust | 286.00p | 0.35% |
|
25,557 | £191.20m | 15:30 12/08/20 |
| Invesco Income Growth Trust | 235.00p | 2.55% |
|
34,085 | £137.60m | 15:29 12/08/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 395.00p | -2.23% |
|
119,390 | £133.02m | 16:15 12/08/20 |
| Investec | 153.30p | 0.46% |
|
1,226,304 | £1,067.09m | 16:05 12/08/20 |
| IP Group | 74.20p | -0.93% |
|
1,274,504 | £788.27m | 15:40 12/08/20 |
| ITV | 66.02p | 0.58% |
|
18,860,392 | £2,642.73m | 16:05 12/08/20 |
| IWG | 280.40p | 2.71% |
|
2,890,183 | £2,820.09m | 16:05 12/08/20 |
| JD Sports Fashion | 707.20p | 0.08% |
|
2,262,531 | £6,882.70m | 16:05 12/08/20 |
| Jlen Environmental Assets Group Limited NPV | 122.00p | -0.81% |
|
414,642 | £667.00m | 15:40 12/08/20 |
| John Laing Group | 290.00p | 1.40% |
|
639,884 | £1,430.43m | 16:05 12/08/20 |
| Johnson Matthey | 2,418.00p | 1.77% |
|
354,456 | £4,679.64m | 16:05 12/08/20 |
| JPMorgan American Inv Trust | 512.00p | 0.79% |
|
425,284 | £1,037.13m | 15:55 12/08/20 |
| JPMorgan Asia Growth & Income | 404.00p | 0.12% |
|
77,712 | £380.09m | 15:50 12/08/20 |
| JpMorgan China Growth & Income | 502.00p | -0.40% |
|
63,703 | £364.97m | 15:40 12/08/20 |
| JPMorgan Claverhouse Inv Trust | 576.00p | 0.70% |
|
40,195 | £337.54m | 15:30 12/08/20 |
| JPMorgan Emerging Markets Inv Trust | 1,068.00p | 1.52% |
|
85,985 | £1,278.18m | 15:34 12/08/20 |
| JPMorgan Euro Small Co. Trust | 390.00p | 0.26% |
|
121,354 | £621.91m | 15:40 12/08/20 |
| JPMorgan European Inv Trust Growth Shares | 282.00p | 0.18% |
|
18,798 | £209.41m | 15:29 12/08/20 |
| JPMorgan European Investment Trust Inc Shs | 117.50p | 0.64% |
|
171,985 | £104.79m | 16:15 12/08/20 |
| JPMorgan Global Core Real Assets Limited | 110.00p | 0.00% |
|
305,232 | £229.69m | 15:40 12/08/20 |
| JPMorgan Global Growth & Income | 353.00p | 3.22% |
|
218,481 | £500.52m | 15:40 12/08/20 |
| JPMorgan Global Markets Emerging Income Trust | 117.50p | -0.21% |
|
240,731 | £349.26m | 15:30 12/08/20 |
| JPMorgan Indian Investment Trust | 565.00p | 0.71% |
|
167,948 | £442.85m | 15:34 12/08/20 |
| JPMorgan Japan Smaller Companies Trust | 437.00p | 2.34% |
|
51,040 | £238.21m | 15:50 12/08/20 |
| JPMorgan Japanese Inv Trust | 540.00p | 1.69% |
|
115,086 | £865.96m | 15:39 12/08/20 |
| JPMorgan Mid Cap Inv Trust | 940.00p | 0.97% |
|
16,016 | £222.87m | 15:30 12/08/20 |
| JPMorgan Russian Securities | 650.00p | 0.46% |
|
170,859 | £287.91m | 16:15 12/08/20 |
| JPMorgan Smaller Companies Inv Trust | 248.00p | 0.40% |
|
90,805 | £193.57m | 16:15 12/08/20 |
| JPMorgan US Smaller Co. Inv Tst | 305.00p | 0.49% |
|
35,202 | £178.27m | 15:25 12/08/20 |
| JTC | 493.00p | 0.82% |
|
140,417 | £604.03m | 16:00 12/08/20 |
| Jupiter Fund Management | 220.00p | -1.35% |
|
1,813,840 | £1,216.73m | 16:05 12/08/20 |
| Jupiter US Smaller Companies | 1,025.00p | 0.49% |
|
39,139 | £131.69m | 16:15 12/08/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,998.00p | 3.69% |
|
269,125 | £13,381.85m | 15:53 12/08/20 |
| Just Group | 50.90p | 0.79% |
|
1,233,514 | £528.41m | 16:05 12/08/20 |
| Kainos Group | 1,108.00p | -2.12% |
|
222,256 | £1,354.68m | 15:35 12/08/20 |
| KAZ Minerals | 597.80p | 1.29% |
|
734,351 | £2,824.24m | 16:05 12/08/20 |
| Keller Group | 694.00p | 3.83% |
|
100,824 | £500.51m | 15:35 12/08/20 |
| Kenmare Resources | 200.00p | 2.56% |
|
227,468 | £219.47m | 15:55 12/08/20 |
| Keystone Inv Trust | 266.00p | -0.75% |
|
7,393 | £166.92m | 15:30 12/08/20 |
| Kier Group | 66.40p | -0.75% |
|
510,797 | £107.64m | 16:00 12/08/20 |
| Kin and Carta | 64.80p | -1.82% |
|
126,789 | £109.30m | 15:40 12/08/20 |
| Kingfisher | 273.30p | 1.04% |
|
8,286,825 | £5,766.99m | 16:05 12/08/20 |
| KKV Secured Loan Fund Limited 'C Shares' | 47.00p | -1.05% |
|
74,839 | £65.29m | 15:19 12/08/20 |
| KKV Secured Loan Fund Limited NPV | 18.60p | -0.13% |
|
757,484 | £66.21m | 15:54 12/08/20 |
| Lancashire Holdings Limited | 792.50p | 1.74% |
|
294,278 | £1,921.89m | 15:35 12/08/20 |
| Land Securities Group | 573.80p | -2.02% |
|
2,093,074 | £4,254.58m | 16:05 12/08/20 |
| Law Debenture Corp. | 556.00p | 2.21% |
|
162,408 | £658.49m | 15:50 12/08/20 |
| Legal & General Group | 236.90p | -0.63% |
|
17,366,288 | £14,135.31m | 16:00 12/08/20 |
| Lindsell Train Inv Trust | 119,500.00p | 0.00% |
|
180 | £239.00m | 15:35 12/08/20 |
| Liontrust Asset Management | 1,325.00p | -1.85% |
|
110,847 | £806.00m | 15:45 12/08/20 |
| Lloyds Banking Group | 29.69p | 0.80% |
|
150,477,904 | £21,012.93m | 15:40 12/08/20 |
| London Stock Exchange Group | 8,874.00p | 3.84% |
|
377,294 | £31,187.42m | 15:39 12/08/20 |
| LondonMetric Property | 241.20p | 0.25% |
|
1,071,235 | £2,190.90m | 16:05 12/08/20 |
| Lookers | 21.00p | 0.00% |
|
8,662 | £81.71m | 07:34 01/07/20 |
| Lowland Investment Co | 958.00p | 1.91% |
|
33,855 | £258.84m | 15:40 12/08/20 |
| LSL Property Services | 204.00p | 0.00% |
|
2,510 | £209.67m | 15:34 12/08/20 |
| Luceco | 158.20p | -1.00% |
|
90,985 | £254.39m | 15:45 12/08/20 |
| LXI Reit | 109.20p | -0.73% |
|
415,994 | £569.40m | 15:45 12/08/20 |
| M & G Credit Income Investment Trust | 99.50p | 0.26% |
|
49,080 | £144.02m | 15:30 12/08/20 |
| M&G | 181.40p | 4.46% |
|
8,892,794 | £4,716.23m | 16:05 12/08/20 |
| Macfarlane Group | 86.00p | 1.86% |
|
87,620 | £135.72m | 15:30 12/08/20 |
| Majedie Investments | 190.00p | 2.40% |
|
118,947 | £100.73m | 15:30 12/08/20 |
| Man Group | 134.75p | 1.01% |
|
1,790,044 | £1,992.80m | 16:05 12/08/20 |
| Manchester & London Investment Trust | 616.00p | -1.13% |
|
59,406 | £222.60m | 15:30 12/08/20 |
| Marks & Spencer Group | 118.00p | 1.07% |
|
15,777,515 | £2,305.00m | 16:05 12/08/20 |
| Marshalls | 669.00p | 2.69% |
|
141,626 | £1,333.84m | 15:52 12/08/20 |
| Marston's | 51.55p | -2.27% |
|
3,058,007 | £340.42m | 15:35 12/08/20 |
| Martin Currie Global Portfolio Trust | 326.50p | 0.92% |
|
32,934 | £267.12m | 15:30 12/08/20 |
| Mcbride | 59.60p | -0.33% |
|
65,320 | £108.95m | 15:40 12/08/20 |
| McCarthy & Stone | 72.30p | 1.12% |
|
142,850 | £388.81m | 15:35 12/08/20 |
| Mckay Securities | 187.50p | 0.54% |
|
25,942 | £176.89m | 15:50 12/08/20 |
| Mears Group | 121.00p | -2.42% |
|
39,041 | £133.69m | 15:40 12/08/20 |
| MEDICA GROUP | 137.00p | 1.48% |
|
47,677 | £152.45m | 15:45 12/08/20 |
| Mediclinic International | 270.00p | 0.15% |
|
233,107 | £1,990.56m | 16:05 12/08/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 304.00p | -3.49% |
|
1,692,269 | £2,373.34m | 16:05 12/08/20 |
| Melrose Industries | 110.00p | -0.54% |
|
8,785,161 | £5,344.08m | 16:05 12/08/20 |
| Menzies(John) | 128.80p | -0.92% |
|
299,962 | £108.59m | 15:45 12/08/20 |
| Mercantile Investment Trust (The) | 204.50p | 0.99% |
|
630,329 | £1,618.66m | 15:39 12/08/20 |
| Merchants Trust | 375.00p | 2.17% |
|
128,430 | £450.27m | 15:34 12/08/20 |
| Merian Chrysalis Investment Company Limited NPV | 136.50p | 0.74% |
|
240,466 | £459.65m | 15:30 12/08/20 |
| Metro Bank | 106.70p | 1.62% |
|
934,473 | £183.97m | 15:40 12/08/20 |
| Micro Focus International | 323.70p | 0.37% |
|
992,858 | £1,083.52m | 16:05 12/08/20 |
| Mid Wynd International Inv Trust | 638.00p | 0.15% |
|
20,179 | £327.29m | 15:30 12/08/20 |
| 85.10p | 0.00% |
|
33,002 | £90.62m | 15:35 12/08/20 | |
| Mitchells & Butlers | 179.80p | -1.53% |
|
545,453 | £771.70m | 15:35 12/08/20 |
| Mitie Group | 38.50p | 3.49% |
|
1,425,665 | £450.84m | 15:35 12/08/20 |
| MJ Gleeson | 624.00p | -2.50% |
|
13,333 | £363.52m | 15:45 12/08/20 |
| Mondi | 1,546.50p | 1.78% |
|
1,279,326 | £7,509.09m | 16:05 12/08/20 |
| Moneysupermarket.com Group | 307.60p | -0.13% |
|
1,088,374 | £1,650.81m | 16:05 12/08/20 |
| Monks Inv Trust | 1,142.00p | 1.06% |
|
206,358 | £2,559.44m | 15:35 12/08/20 |
| Montanaro European Smaller Companies Trust | 1,360.00p | 0.00% |
|
37,958 | £227.57m | 16:15 12/08/20 |
| Montanaro UK Smaller Companies Inv Trust | 116.50p | -0.64% |
|
145,284 | £195.00m | 15:29 12/08/20 |
| Morgan Advanced Materials | 250.00p | 2.46% |
|
690,428 | £713.42m | 15:53 12/08/20 |
| Morgan Sindall Group | 1,358.00p | 3.51% |
|
60,026 | £624.83m | 15:52 12/08/20 |
| Morrison (Wm) Supermarkets | 196.30p | 2.24% |
|
8,106,588 | £4,727.24m | 16:05 12/08/20 |
| Motorpoint Group | 295.00p | 4.61% |
|
304,010 | £266.06m | 15:40 12/08/20 |
| Murray Income Trust | 780.00p | 0.52% |
|
36,474 | £515.66m | 15:34 12/08/20 |
| Murray International Trust | 976.00p | 0.72% |
|
171,899 | £1,261.83m | 15:34 12/08/20 |
| National Express Group | 176.00p | -1.01% |
|
1,312,596 | £1,080.79m | 16:05 12/08/20 |
| National Grid | 924.20p | 4.10% |
|
6,025,614 | £32,478.07m | 16:05 12/08/20 |
| NATWEST GROUP PLC ORD 100P | 119.35p | 0.00% |
|
13,753,622 | £14,472.32m | 15:59 12/08/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 83.00p | 0.24% |
|
142,143 | £341.94m | 15:34 12/08/20 |
| NB Private Equity Partners Ltd. | 896.00p | -0.78% |
|
10,112 | £418.98m | 15:09 12/08/20 |
| NCC Group | 193.00p | 5.01% |
|
683,114 | £538.46m | 15:35 12/08/20 |
| Network International Holdings | 441.80p | -1.16% |
|
573,028 | £2,429.90m | 16:05 12/08/20 |
| NewRiver REIT | 64.60p | 0.16% |
|
492,115 | £197.77m | 15:40 12/08/20 |
| Next | 6,018.00p | 0.00% |
|
390,421 | £8,000.89m | 15:40 12/08/20 |
| NextEnergy Solar Fund Limited Red | 108.20p | 0.19% |
|
1,007,797 | £632.90m | 15:40 12/08/20 |
| Ninety One | 218.00p | 0.28% |
|
592,558 | £1,357.32m | 15:53 12/08/20 |
| Norcros | 156.00p | 4.70% |
|
1,974 | £125.69m | 15:40 12/08/20 |
| North American Income Trust (The) | 233.00p | 1.52% |
|
160,883 | £333.84m | 15:30 12/08/20 |
| North Atlantic Smaller Companies Inv Trust | 2,960.00p | -0.67% |
|
769 | £419.14m | 15:30 12/08/20 |
| Ocado Group | 2,300.00p | 2.77% |
|
1,287,095 | £17,202.43m | 16:05 12/08/20 |
| Octopus Renewables Infrastructure Trust | 113.00p | 0.88% |
|
239,931 | £395.50m | 15:34 12/08/20 |
| On The Beach Group | 295.00p | -1.50% |
|
127,286 | £464.22m | 15:40 12/08/20 |
| OneSavings Bank | 269.60p | 2.51% |
|
490,238 | £1,203.07m | 16:05 12/08/20 |
| Oxford Biomedica | 826.00p | -1.53% |
|
34,111 | £678.32m | 15:34 12/08/20 |
| Oxford Instruments | 1,492.00p | 3.18% |
|
36,481 | £857.01m | 15:39 12/08/20 |
| Pacific Assets Trust | 265.00p | 0.00% |
|
79,887 | £320.54m | 15:34 12/08/20 |
| Pacific Horizon Inv Trust | 544.00p | 0.74% |
|
282,975 | £343.62m | 15:41 12/08/20 |
| Pagegroup | 402.00p | 1.26% |
|
272,949 | £1,321.05m | 16:05 12/08/20 |
| Palace Capital | 188.75p | 0.00% |
|
1,508 | £86.53m | 15:30 12/08/20 |
| Pantheon International | 2,200.00p | 2.09% |
|
33,146 | £1,189.97m | 15:39 12/08/20 |
| Paragon Banking Group | 351.20p | 0.29% |
|
158,457 | £900.76m | 16:05 12/08/20 |
| PayPoint | 651.00p | 0.15% |
|
185,901 | £445.68m | 15:53 12/08/20 |
| Pearson | 631.80p | 1.45% |
|
2,116,736 | £4,756.25m | 16:05 12/08/20 |
| Pendragon | 8.40p | 0.84% |
|
282,743 | £117.34m | 15:40 12/08/20 |
| Pennon Group | 1,100.00p | 4.91% |
|
1,196,071 | £4,635.78m | 16:05 12/08/20 |
| Perpetual Income & Growth Inv Trust | 239.00p | 1.06% |
|
123,676 | £511.11m | 15:34 12/08/20 |
| Pershing Square Holdings Ltd NPV | 1,886.00p | -1.36% |
|
120,045 | £3,768.55m | 15:40 12/08/20 |
| Persimmon | 2,466.00p | 2.62% |
|
868,522 | £7,865.11m | 16:05 12/08/20 |
| Personal Assets Trust | 45,250.00p | 0.67% |
|
3,472 | £1,297.12m | 15:40 12/08/20 |
| Petrofac Ltd. | 180.15p | -0.52% |
|
2,055,085 | £623.16m | 16:05 12/08/20 |
| Petropavlovsk | 32.20p | 4.89% |
|
43,723,980 | £1,258.02m | 16:05 12/08/20 |
| Pets at Home Group | 308.00p | -0.58% |
|
527,289 | £1,540.00m | 15:35 12/08/20 |
| Pharos Energy | 15.50p | 6.24% |
|
292,222 | £61.61m | 15:35 12/08/20 |
| Phoenix Group Holdings | 721.40p | -0.17% |
|
1,687,898 | £7,206.78m | 16:05 12/08/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 295.00p | 1.72% |
|
158,315 | £286.97m | 15:40 12/08/20 |
| Photo-Me International | 44.55p | 3.60% |
|
2,056,005 | £168.40m | 15:40 12/08/20 |
| Picton Property Income Ltd | 65.70p | 3.17% |
|
901,784 | £359.78m | 15:35 12/08/20 |
| Playtech | 352.70p | -0.48% |
|
320,902 | £1,055.73m | 15:34 12/08/20 |
| Plus500 Ltd (DI) | 1,423.50p | 2.63% |
|
748,244 | £1,508.55m | 16:05 12/08/20 |
| Polar Capital Global Financials Trust | 109.00p | 0.93% |
|
106,335 | £134.20m | 15:29 12/08/20 |
| Polar Capital Global Healthcare Trust | 244.00p | 0.41% |
|
131,384 | £295.90m | 15:30 12/08/20 |
| Polar Capital Technology Trust | 2,095.00p | 0.00% |
|
144,521 | £2,866.09m | 15:34 12/08/20 |
| Pollen Street Secured Lending | 796.00p | 2.31% |
|
24,603 | £587.03m | 15:40 12/08/20 |
| Polymetal International | 1,986.50p | 2.85% |
|
1,605,110 | £9,372.34m | 15:54 12/08/20 |
| Polypipe Group | 443.00p | 2.55% |
|
128,558 | £1,009.89m | 15:40 12/08/20 |
| Porvair | 526.00p | -0.20% |
|
57,175 | £242.29m | 15:34 12/08/20 |
| PPHE Hotel Group Ltd | 1,150.00p | 1.77% |
|
7,259 | £488.28m | 15:40 12/08/20 |
| Premier Foods | 85.80p | 0.94% |
|
1,792,552 | £728.82m | 15:40 12/08/20 |
| Premier Oil | 36.65p | 1.41% |
|
7,417,254 | £337.92m | 15:40 12/08/20 |
| Primary Health Properties | 153.00p | 0.39% |
|
1,854,865 | £2,010.77m | 16:05 12/08/20 |
| Provident Financial | 189.60p | -3.17% |
|
1,348,077 | £480.86m | 16:05 12/08/20 |
| Prudential | 1,288.50p | 1.70% |
|
3,986,991 | £33,615.17m | 16:05 12/08/20 |
| PureTech Health | 269.00p | -0.37% |
|
75,839 | £768.39m | 15:35 12/08/20 |
| PZ Cussons | 204.00p | 2.00% |
|
288,372 | £853.91m | 15:34 12/08/20 |
| QinetiQ Group | 307.00p | -0.52% |
|
4,426,562 | £1,762.97m | 16:05 12/08/20 |
| Quilter | 151.45p | 0.97% |
|
8,053,099 | £2,785.27m | 16:05 12/08/20 |
| Rank Group | 136.00p | -0.87% |
|
628,530 | £531.35m | 15:35 12/08/20 |
| Rathbone Brothers | 1,688.00p | 0.36% |
|
63,278 | £968.54m | 15:34 12/08/20 |
| Raven Property Group Limited | 32.00p | 1.91% |
|
45,555 | £156.72m | 15:40 12/08/20 |
| RDI Reit | 86.30p | -1.15% |
|
294,612 | £328.02m | 16:00 12/08/20 |
| Reach | 54.60p | 1.11% |
|
1,446,361 | £163.40m | 15:35 12/08/20 |
| Real Estate Credit Investments Ltd | 131.00p | -0.76% |
|
120,474 | £300.43m | 15:40 12/08/20 |
| Reckitt Benckiser Group | 7,504.00p | 1.30% |
|
809,254 | £53,370.81m | 16:05 12/08/20 |
| Redde Northgate | 193.80p | 0.41% |
|
935,941 | £476.93m | 16:00 12/08/20 |
| Redrow | 439.00p | 1.06% |
|
965,746 | £1,546.12m | 16:05 12/08/20 |
| Regional REIT Limited | 82.40p | -0.72% |
|
442,961 | £355.56m | 15:45 12/08/20 |
| RELX plc | 1,776.50p | 2.93% |
|
3,566,570 | £34,317.27m | 15:39 12/08/20 |
| Renewi | 24.10p | -1.63% |
|
606,520 | £192.83m | 15:45 12/08/20 |
| Renishaw | 5,290.00p | 0.00% |
|
96,370 | £3,850.51m | 16:05 12/08/20 |
| Rentokil Initial | 539.60p | 2.35% |
|
4,304,405 | £10,005.98m | 15:45 12/08/20 |
| Residential Secure Income | 88.60p | -1.34% |
|
195,513 | £151.52m | 15:40 12/08/20 |
| Restaurant Group | 56.90p | -3.56% |
|
2,605,601 | £335.59m | 15:44 12/08/20 |
| RHI Magnesita N.V. (DI) | 2,764.00p | 0.07% |
|
32,152 | £1,356.51m | 15:52 12/08/20 |
| Ricardo | 338.00p | 4.97% |
|
352,791 | £180.51m | 15:40 12/08/20 |
| Rightmove | 629.60p | 2.08% |
|
1,857,873 | £5,497.05m | 16:05 12/08/20 |
| Rio Tinto | 4,838.00p | 2.28% |
|
2,024,269 | £60,315.35m | 16:05 12/08/20 |
| RIT Capital Partners | 1,924.00p | 0.84% |
|
131,323 | £3,018.69m | 16:05 12/08/20 |
| River and Mercantile Group | 179.50p | -1.95% |
|
0 | £153.35m | 15:14 12/08/20 |
| Riverstone Energy Limited | 290.00p | -0.34% |
|
2,355 | £200.35m | 15:40 12/08/20 |
| RM | 235.00p | 1.51% |
|
249,369 | £197.11m | 15:40 12/08/20 |
| Robert Walters | 422.00p | 0.00% |
|
1,914 | £321.00m | 15:40 12/08/20 |
| Rolls-Royce Holdings | 272.70p | -0.84% |
|
5,917,569 | £5,265.82m | 15:34 12/08/20 |
| Rotork | 334.20p | 0.97% |
|
987,383 | £2,916.72m | 16:05 12/08/20 |
| Royal Dutch Shell 'A' | 1,249.80p | 2.43% |
|
5,184,891 | £51,257.29m | 16:00 12/08/20 |
| Royal Dutch Shell 'B' | 1,204.40p | 2.82% |
|
6,405,618 | £44,637.28m | 15:39 12/08/20 |
| Royal Mail | 212.20p | 3.66% |
|
8,158,793 | £2,121.91m | 15:39 12/08/20 |
| RPS Group | 46.70p | 2.75% |
|
1,030,009 | £107.05m | 15:35 12/08/20 |
| RSA Insurance Group | 457.10p | 1.38% |
|
2,007,539 | £4,728.96m | 16:05 12/08/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 242.00p | 0.62% |
|
184,997 | £433.64m | 15:40 12/08/20 |
| S&U | 1,600.00p | -0.93% |
|
2,846 | £194.14m | 15:40 12/08/20 |
| Sabre Insurance Group | 276.50p | 2.60% |
|
164,812 | £691.25m | 15:45 12/08/20 |
| Safestore Holdings | 763.50p | 0.26% |
|
218,018 | £1,606.71m | 16:05 12/08/20 |
| SAGA | 15.10p | -2.08% |
|
4,282,018 | £169.42m | 16:05 12/08/20 |
| Sage Group | 761.20p | 1.63% |
|
2,181,658 | £8,304.10m | 16:05 12/08/20 |
| Sainsbury (J) | 194.60p | 2.34% |
|
6,030,052 | £4,326.65m | 16:05 12/08/20 |
| Sanne Group | 697.00p | 4.19% |
|
69,120 | £1,021.35m | 15:39 12/08/20 |
| Savills | 826.00p | 2.48% |
|
87,532 | £1,181.70m | 15:35 12/08/20 |
| Schroder Asia Pacific Fund | 487.50p | 1.35% |
|
116,083 | £815.93m | 15:39 12/08/20 |
| Schroder Asian Total Return Investment Company | 395.00p | 1.54% |
|
82,272 | £385.97m | 15:35 12/08/20 |
| Schroder European Real Estate Investment Trust | 74.00p | -2.70% |
|
9,020 | £98.96m | 15:34 12/08/20 |
| Schroder Income Growth Fund | 250.00p | 3.31% |
|
41,593 | £171.72m | 15:40 12/08/20 |
| Schroder Japan Growth Fund | 171.00p | 2.24% |
|
129,473 | £213.34m | 15:30 12/08/20 |
| Schroder Oriental Income Fund Ltd. | 242.00p | 2.11% |
|
225,583 | £654.05m | 15:40 12/08/20 |
| Schroder Real Estate Investment Trust Ltd | 34.10p | -2.43% |
|
521,763 | £192.89m | 15:45 12/08/20 |
| Schroder UK Mid Cap Fund | 451.00p | 0.22% |
|
33,337 | £158.87m | 15:30 12/08/20 |
| Schroder UK Public Private Trust | 26.50p | -1.12% |
|
492,077 | £240.79m | 15:55 12/08/20 |
| Schroders | 3,094.00p | 1.44% |
|
175,054 | £6,993.13m | 15:52 12/08/20 |
| Scottish American Inv Company | 432.00p | 1.17% |
|
68,544 | £669.63m | 15:34 12/08/20 |
| Scottish Inv Trust | 746.00p | 1.62% |
|
71,991 | £548.85m | 15:34 12/08/20 |
| Scottish Mortgage Inv Trust | 900.50p | 1.75% |
|
2,604,975 | £13,282.69m | 16:05 12/08/20 |
| Scottish Oriental Smaller Companies Trust | 844.00p | 1.69% |
|
43,986 | £247.04m | 16:15 12/08/20 |
| SDCL Energy Efficiency Income Trust | 111.50p | 0.68% |
|
413,767 | £475.15m | 15:40 12/08/20 |
| SDL | 598.00p | 7.55% |
|
252,445 | £544.83m | 16:15 12/08/20 |
| Securities Trust of Scotland | 192.75p | 0.92% |
|
18,789 | £200.96m | 15:35 12/08/20 |
| SEGRO | 971.40p | 1.72% |
|
3,164,456 | £11,568.89m | 16:05 12/08/20 |
| Senior | 55.60p | -5.60% |
|
1,119,576 | £233.20m | 16:05 12/08/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 108.00p | 1.31% |
|
1,453,157 | £1,787.34m | 15:52 12/08/20 |
| Serco Group | 138.20p | -0.29% |
|
1,132,246 | £1,704.53m | 15:34 12/08/20 |
| Severfield | 61.20p | -0.33% |
|
36,847 | £186.02m | 15:40 12/08/20 |
| Severn Trent | 2,589.00p | 5.03% |
|
509,798 | £6,268.56m | 16:05 12/08/20 |
| Shaftesbury | 527.50p | -7.78% |
|
273,601 | £1,621.43m | 16:05 12/08/20 |
| SIG | 33.44p | 2.39% |
|
7,016,180 | £395.11m | 15:35 12/08/20 |
| Signature Aviation | 278.30p | 1.16% |
|
1,153,274 | £2,306.64m | 15:39 12/08/20 |
| Sirius Real Estate Ltd. | 73.80p | 0.41% |
|
1,021,042 | £766.32m | 15:45 12/08/20 |
| SME Credit Realisation Fund Limited NPV | 55.10p | 0.00% |
|
656 | £117.77m | 15:30 12/08/20 |
| Smith & Nephew | 1,611.50p | 2.19% |
|
997,690 | £14,110.20m | 16:05 12/08/20 |
| Smith (DS) | 284.30p | 2.67% |
|
2,334,460 | £3,902.69m | 15:34 12/08/20 |
| Smiths Group | 1,485.00p | -0.07% |
|
527,544 | £5,883.74m | 15:52 12/08/20 |
| Smithson Investment Trust | 1,506.00p | 0.40% |
|
171,327 | £1,883.27m | 15:34 12/08/20 |
| Smurfit Kappa Group | 2,780.00p | 1.91% |
|
181,465 | £6,632.14m | 16:00 12/08/20 |
| Softcat | 1,418.00p | 2.46% |
|
195,859 | £2,817.27m | 16:05 12/08/20 |
| Spectris | 2,703.00p | -0.07% |
|
179,459 | £3,139.59m | 16:05 12/08/20 |
| Speedy Hire | 50.60p | 0.80% |
|
158,187 | £266.65m | 15:35 12/08/20 |
| Spirax-Sarco Engineering | 10,760.00p | 0.94% |
|
176,388 | £7,920.67m | 16:05 12/08/20 |
| Spire Healthcare Group | 86.80p | 1.76% |
|
487,447 | £347.06m | 15:40 12/08/20 |
| Spirent Communications | 295.50p | -2.33% |
|
541,840 | £1,807.70m | 15:35 12/08/20 |
| SSE | 1,326.00p | 0.76% |
|
2,357,976 | £13,786.15m | 15:42 12/08/20 |
| SSP Group | 248.00p | -0.32% |
|
853,077 | £1,333.24m | 16:05 12/08/20 |
| St James's Place | 1,027.00p | 0.34% |
|
1,256,153 | £5,513.71m | 16:05 12/08/20 |
| St. Modwen Properties | 316.50p | 0.00% |
|
125,824 | £703.82m | 15:39 12/08/20 |
| Stagecoach Group | 54.05p | -0.09% |
|
1,234,528 | £297.46m | 15:45 12/08/20 |
| Standard Chartered | 438.50p | 2.43% |
|
7,027,508 | £13,839.86m | 16:05 12/08/20 |
| Standard Life Aberdeen | 275.60p | 0.95% |
|
3,955,662 | £6,197.16m | 16:05 12/08/20 |
| Standard Life Investments Property Income Trust Ltd. | 52.50p | -0.57% |
|
750,261 | £213.60m | 15:40 12/08/20 |
| Standard Life Private Equity Trust | 311.00p | -1.88% |
|
43,536 | £478.15m | 15:30 12/08/20 |
| Standard Life UK Smaller Companies Trust | 542.00p | 0.74% |
|
82,108 | £542.35m | 15:40 12/08/20 |
| Starwood European Real Estate Finance Ltd | 86.80p | 2.12% |
|
125,292 | £358.60m | 15:45 12/08/20 |
| SThree | 254.50p | 1.80% |
|
223,010 | £338.13m | 15:35 12/08/20 |
| Stobart Group Ltd. | 29.95p | -1.96% |
|
732,915 | £187.17m | 15:45 12/08/20 |
| Stock Spirits Group | 227.00p | -0.22% |
|
243,938 | £454.00m | 15:50 12/08/20 |
| Strategic Equity Capital | 180.00p | -1.50% |
|
10,817 | £113.93m | 15:30 12/08/20 |
| Studio Retail Group | 215.00p | 3.95% |
|
7,124 | £185.85m | 13:09 12/08/20 |
| STV Group | 211.00p | -2.25% |
|
58,641 | £97.57m | 15:30 12/08/20 |
| Superdry | 145.00p | -5.84% |
|
497,922 | £118.93m | 15:40 12/08/20 |
| Syncona Limited NPV | 251.00p | -0.99% |
|
333,461 | £1,668.10m | 15:50 12/08/20 |
| Synthomer | 308.20p | -0.32% |
|
195,754 | £1,047.51m | 16:05 12/08/20 |
| TalkTalk Telecom Group | 78.45p | 0.90% |
|
1,130,278 | £898.70m | 16:05 12/08/20 |
| Target Healthcare Reit Ltd | 112.00p | 0.00% |
|
480,129 | £512.39m | 15:40 12/08/20 |
| Tate & Lyle | 691.00p | 1.14% |
|
883,741 | £3,236.76m | 16:05 12/08/20 |
| Taylor Wimpey | 120.60p | 2.86% |
|
13,178,624 | £4,395.16m | 16:05 12/08/20 |
| TBC Bank Group | 900.00p | 5.88% |
|
110,706 | £496.40m | 15:40 12/08/20 |
| Ted Baker | 90.25p | -3.27% |
|
1,072,824 | £166.59m | 16:05 12/08/20 |
| Telecom Plus | 1,418.00p | 1.73% |
|
38,169 | £1,115.41m | 15:35 12/08/20 |
| Temple Bar Inv Trust | 765.00p | 1.86% |
|
150,396 | £511.58m | 15:55 12/08/20 |
| Templeton Emerging Markets Inv Trust | 832.00p | 1.22% |
|
231,915 | £1,986.67m | 15:46 12/08/20 |
| Ten Entertainment Group | 124.00p | -1.59% |
|
45,923 | £84.63m | 15:40 12/08/20 |
| Tesco | 230.90p | 2.76% |
|
16,618,801 | £22,613.18m | 16:05 12/08/20 |
| The Gym Group | 150.80p | -2.71% |
|
843,643 | £250.16m | 15:45 12/08/20 |
| The Renewables Infrastructure Group Limited | 136.60p | 0.74% |
|
1,297,475 | £2,374.70m | 16:05 12/08/20 |
| TI Fluid Systems | 181.20p | 1.00% |
|
94,983 | £942.73m | 15:34 12/08/20 |
| Topps Tiles | 43.30p | -3.57% |
|
895,760 | £84.42m | 15:34 12/08/20 |
| TP ICAP | 316.00p | 1.28% |
|
822,174 | £1,780.14m | 16:05 12/08/20 |
| TR European Growth Trust | 960.00p | 1.69% |
|
37,389 | £481.04m | 15:40 12/08/20 |
| TR Property Inv Trust | 364.50p | -0.27% |
|
391,263 | £1,156.74m | 15:40 12/08/20 |
| Trainline | 376.00p | -6.79% |
|
872,927 | £1,807.36m | 16:05 12/08/20 |
| Travis Perkins | 1,215.00p | 2.23% |
|
375,249 | £3,063.55m | 15:52 12/08/20 |
| Treatt | 532.00p | -1.12% |
|
16,231 | £316.13m | 15:30 12/08/20 |
| Trifast | 102.00p | 4.08% |
|
161,696 | £138.65m | 15:35 12/08/20 |
| Triple Point Social Housing Reit | 105.50p | 0.48% |
|
206,390 | £370.20m | 15:40 12/08/20 |
| Tritax Big Box Reit | 159.40p | -0.50% |
|
2,942,264 | £2,720.92m | 16:05 12/08/20 |
| Tritax Eurobox (GBP) | 91.80p | 0.44% |
|
335,837 | £388.06m | 15:45 12/08/20 |
| Troy Income & Growth Trust | 73.00p | 0.27% |
|
270,082 | £253.68m | 15:40 12/08/20 |
| TT Electronics | 175.00p | -0.85% |
|
50,477 | £287.19m | 15:40 12/08/20 |
| TUI AG Reg Shs (DI) | 367.30p | -4.00% |
|
6,220,047 | £2,158.99m | 16:05 12/08/20 |
| Tullow Oil | 26.49p | 0.19% |
|
8,022,421 | £373.89m | 16:05 12/08/20 |
| Twentyfour Income Fund Limited Ord Red | 100.00p | -0.40% |
|
532,753 | £523.06m | 15:34 12/08/20 |
| TwentyFour Select Monthly Income Fund Limited | 89.00p | -0.90% |
|
308,018 | £183.41m | 15:30 12/08/20 |
| Tyman | 200.00p | 0.70% |
|
73,519 | £392.47m | 15:49 12/08/20 |
| U And I Group | 72.20p | 1.69% |
|
592,119 | £90.56m | 16:00 12/08/20 |
| UDG Healthcare Public Limited Company | 738.00p | 0.54% |
|
1,256,264 | £1,852.80m | 16:05 12/08/20 |
| UK Commercial Property Reit Limited | 68.00p | 1.49% |
|
918,375 | £883.60m | 16:05 12/08/20 |
| Ultra Electronics Holdings | 2,456.00p | 0.66% |
|
224,726 | £1,744.48m | 16:05 12/08/20 |
| Unilever | 4,583.00p | 2.32% |
|
1,263,506 | £53,553.76m | 15:34 12/08/20 |
| Unite Group | 955.00p | -0.42% |
|
349,599 | £3,802.26m | 16:05 12/08/20 |
| United Utilities Group | 932.80p | 4.67% |
|
1,744,947 | £6,360.66m | 16:05 12/08/20 |
| Utilico Emerging Markets Ltd (DI) | 176.50p | -1.53% |
|
754,675 | £395.93m | 16:15 12/08/20 |
| Value and Income Trust | 169.00p | 0.00% |
|
25,163 | £76.98m | 15:30 12/08/20 |
| Vectura Group | 114.40p | 3.25% |
|
744,757 | £685.65m | 15:55 12/08/20 |
| Vesuvius | 432.80p | -0.60% |
|
368,042 | £1,173.81m | 16:05 12/08/20 |
| Victrex plc | 2,002.00p | 2.25% |
|
64,332 | £1,733.62m | 15:35 12/08/20 |
| Vietnam Enterprise Investments (DI) | 424.50p | 1.18% |
|
10,401 | £924.28m | 15:34 12/08/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 325.00p | 0.15% |
|
387,604 | £565.75m | 15:34 12/08/20 |
| Virgin Money UK | 97.44p | 0.70% |
|
2,710,379 | £1,401.13m | 16:05 12/08/20 |
| Vistry Group | 628.00p | 0.88% |
|
595,115 | £1,395.48m | 16:05 12/08/20 |
| Vitec Group | 738.00p | 2.50% |
|
135,298 | £336.63m | 15:45 12/08/20 |
| Vivo Energy | 74.70p | -0.13% |
|
189,081 | £946.41m | 15:44 12/08/20 |
| Vodafone Group | 119.86p | 0.86% |
|
50,284,896 | £32,151.65m | 15:35 12/08/20 |
| Volution Group | 165.50p | 0.30% |
|
166,281 | £327.89m | 15:45 12/08/20 |
| VP | 680.00p | 2.94% |
|
1,199 | £273.05m | 15:30 12/08/20 |
| Watches of Switzerland Group | 265.00p | -3.32% |
|
77,738 | £634.56m | 15:35 12/08/20 |
| Weir Group | 1,369.00p | 2.32% |
|
881,369 | £3,554.09m | 16:05 12/08/20 |
| Wetherspoon (J.D.) | 1,006.00p | -0.59% |
|
132,896 | £1,211.02m | 15:44 12/08/20 |
| WH Smith | 1,058.00p | -0.65% |
|
299,358 | £1,384.53m | 15:34 12/08/20 |
| Whitbread | 2,532.00p | -2.06% |
|
371,324 | £5,110.39m | 15:35 12/08/20 |
| William Hill | 133.50p | 0.41% |
|
4,636,673 | £1,400.87m | 16:05 12/08/20 |
| Wincanton | 192.00p | -0.91% |
|
66,087 | £237.30m | 15:34 12/08/20 |
| Witan Inv Trust | 191.20p | 0.95% |
|
597,446 | £1,592.03m | 15:34 12/08/20 |
| Witan Pacific Inv Trust | 364.00p | -0.82% |
|
22,576 | £221.65m | 15:30 12/08/20 |
| Wizz Air Holdings | 3,732.00p | 0.54% |
|
184,112 | £3,188.67m | 15:35 12/08/20 |
| Wood Group (John) | 225.10p | -1.01% |
|
1,250,248 | £1,534.15m | 16:05 12/08/20 |
| Workspace Group | 590.00p | -1.67% |
|
104,469 | £1,068.53m | 15:39 12/08/20 |
| Worldwide Healthcare Trust | 3,480.00p | 0.87% |
|
97,259 | £2,016.27m | 15:55 12/08/20 |
| WPP | 644.80p | 0.09% |
|
1,965,303 | £7,900.92m | 16:05 12/08/20 |
| XP Power Ltd. (DI) | 4,490.00p | 0.22% |
|
12,548 | £881.60m | 15:45 12/08/20 |
| XPS Pensions Group | 123.50p | 2.92% |
|
306,988 | £253.12m | 16:04 12/08/20 |
| Zotefoams | 416.00p | -3.26% |
|
17,362 | £202.26m | 15:35 12/08/20 |