You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,110.50p | -1.03% |
|
1,973,128 | £10,805.57m | 15:34 20/09/19 |
| 3i Infrastructure | 298.00p | -0.50% |
|
1,746,654 | £2,414.99m | 16:00 20/09/19 |
| 4Imprint Group | 3,130.00p | 4.68% |
|
51,021 | £879.08m | 16:00 20/09/19 |
| 888 Holdings | 160.60p | 0.88% |
|
1,236,349 | £590.77m | 16:00 20/09/19 |
| AA | 66.20p | 3.04% |
|
1,395,563 | £407.21m | 15:40 20/09/19 |
| Aberdeen Asian Income Fund Ltd. | 216.00p | 0.00% |
|
64,593 | £384.20m | 15:54 20/09/19 |
| Aberdeen Diversified Income and Growth Trust | 107.50p | 2.87% |
|
286,569 | £347.55m | 15:35 20/09/19 |
| Aberdeen New Dawn Investment Trust | 246.00p | -1.20% |
|
545,612 | £273.99m | 16:15 20/09/19 |
| Aberdeen New India Investment Trust | 495.00p | 8.43% |
|
61,199 | £292.21m | 15:54 20/09/19 |
| Aberdeen Standard Asia Focus | 1,070.00p | 0.00% |
|
40,620 | £359.80m | 15:31 20/09/19 |
| Aberdeen Standard Equity Income Trust | 376.00p | 0.00% |
|
70,511 | £184.31m | 15:34 20/09/19 |
| Aberdeen Standard European Logistics Income | 92.20p | 2.38% |
|
64,620 | £216.21m | 15:34 20/09/19 |
| Aberforth Smaller Companies Trust | 1,248.00p | 0.48% |
|
233,986 | £1,119.54m | 16:15 20/09/19 |
| Aberforth Split Level Income Trust | 75.00p | 0.00% |
|
9,508 | £142.69m | 15:30 20/09/19 |
| Admiral Group | 2,153.00p | 0.09% |
|
627,108 | £6,264.15m | 15:34 20/09/19 |
| Aew UK Reit | 94.20p | 1.84% |
|
1,032,429 | £142.77m | 15:49 20/09/19 |
| Aggreko | 835.00p | 0.05% |
|
595,062 | £0.00m | 15:45 20/09/19 |
| AJ Bell | 414.00p | 1.59% |
|
487,579 | £1,686.37m | 15:35 20/09/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 100.26p | 0.50% |
|
3,779 | £120.26m | 15:30 20/09/19 |
| Alfa Financial Software Holdings | 76.40p | -2.80% |
|
1,700,604 | £229.20m | 15:45 20/09/19 |
| Alliance Trust | 805.00p | -0.12% |
|
320,720 | £2,656.18m | 16:00 20/09/19 |
| Allianz Technology Trust | 1,654.00p | 0.61% |
|
91,961 | £578.69m | 16:00 20/09/19 |
| ALLIED MINDS | 60.90p | -1.00% |
|
131,873 | £146.96m | 15:34 20/09/19 |
| Amigo Holdings | 68.40p | -7.48% |
|
1,678,033 | £325.13m | 15:34 20/09/19 |
| Anglo American | 1,877.00p | 0.69% |
|
4,388,643 | £25,911.79m | 15:45 20/09/19 |
| Anglo-Eastern Plantations | 460.00p | 3.95% |
|
12,598 | £182.33m | 15:35 20/09/19 |
| Antofagasta | 907.40p | -1.71% |
|
3,138,946 | £8,945.66m | 15:45 20/09/19 |
| AO World | 79.70p | 2.31% |
|
576,979 | £376.09m | 15:45 20/09/19 |
| Apax Global Alpha Limited | 156.00p | -0.32% |
|
117,870 | £766.12m | 15:30 20/09/19 |
| Aptitude Software Group | 600.00p | -1.00% |
|
8,737 | £381.54m | 15:35 20/09/19 |
| Arrow Global Group | 222.80p | -2.71% |
|
2,351,211 | £394.04m | 15:39 20/09/19 |
| Artemis Alpha Trust | 274.00p | 3.64% |
|
1,608 | £109.62m | 11:00 20/09/19 |
| ASA International Group | 380.00p | 5.48% |
|
25 | £380.00m | 15:30 20/09/19 |
| Ascential | 392.40p | 0.10% |
|
995,229 | £1,580.49m | 16:00 20/09/19 |
| Ashmore Group | 487.20p | 0.04% |
|
3,805,764 | £3,472.47m | 16:00 20/09/19 |
| Ashtead Group | 2,281.00p | -0.96% |
|
1,206,685 | £10,490.34m | 15:34 20/09/19 |
| Associated British Foods | 2,311.00p | 1.40% |
|
576,799 | £18,295.59m | 15:34 20/09/19 |
| Assura | 72.20p | 2.27% |
|
4,381,836 | £1,737.18m | 16:00 20/09/19 |
| Aston Martin Lagonda Global Holdings | 617.40p | 6.52% |
|
568,803 | £1,407.69m | 16:00 20/09/19 |
| AstraZeneca | 7,165.00p | 0.56% |
|
2,458,534 | £93,996.41m | 15:34 20/09/19 |
| Auto Trader Group | 520.40p | 0.46% |
|
5,522,307 | £4,813.58m | 16:00 20/09/19 |
| Avast | 386.40p | 0.89% |
|
7,888,838 | £3,771.65m | 16:00 20/09/19 |
| Aveva Group | 3,710.00p | -1.80% |
|
213,687 | £5,991.55m | 15:35 20/09/19 |
| AVI Global Trust | 752.00p | -0.66% |
|
178,695 | £828.90m | 16:00 20/09/19 |
| Aviva | 388.60p | 0.21% |
|
7,857,781 | £15,221.13m | 15:34 20/09/19 |
| Avon Rubber | 1,720.00p | 2.67% |
|
5,891 | £533.60m | 15:35 20/09/19 |
| B&M European Value Retail S.A. (DI) | 380.30p | 1.63% |
|
2,284,656 | £3,805.13m | 15:34 20/09/19 |
| Babcock International Group | 560.00p | 1.60% |
|
1,925,830 | £2,831.34m | 16:00 20/09/19 |
| BAE Systems | 573.80p | -2.32% |
|
5,804,322 | £18,383.70m | 15:34 20/09/19 |
| Baillie Gifford Japan Trust | 827.00p | -0.12% |
|
92,299 | £762.29m | 16:00 20/09/19 |
| Baillie Gifford Shin Nippon | 178.40p | 0.45% |
|
420,116 | £498.77m | 15:34 20/09/19 |
| Baillie Gifford UK Growth Fund | 179.00p | -0.83% |
|
269,755 | £269.43m | 15:31 20/09/19 |
| Baillie Gifford US Growth Trust | 138.50p | -1.43% |
|
500,514 | £325.96m | 15:24 20/09/19 |
| Bakkavor Group | 110.60p | -1.06% |
|
88,551 | £640.84m | 15:30 20/09/19 |
| Balfour Beatty | 229.00p | 0.35% |
|
2,779,662 | £790.05m | 16:00 20/09/19 |
| Bank of Georgia Group | 1,329.00p | -0.83% |
|
54,717 | £653.46m | 15:35 20/09/19 |
| Bankers Inv Trust | 951.00p | -0.11% |
|
221,659 | £989.30m | 16:00 20/09/19 |
| Barclays | 151.54p | 0.70% |
|
74,137,920 | £26,139.52m | 15:35 20/09/19 |
| Barr (A.G.) | 595.00p | 0.34% |
|
259,275 | £671.66m | 15:35 20/09/19 |
| Barratt Developments | 646.00p | 2.28% |
|
6,437,779 | £6,576.95m | 15:45 20/09/19 |
| BATM Advanced Communications Ltd. | 42.50p | -1.17% |
|
94,244 | £187.12m | 15:30 20/09/19 |
| BB Healthcare Trust (Red) | 132.00p | 1.93% |
|
1,053,302 | £558.83m | 16:00 20/09/19 |
| BBA Aviation | 315.80p | 0.83% |
|
2,083,528 | £3,267.17m | 16:00 20/09/19 |
| BBGI SICAV S.A. (DI) | 156.50p | -0.32% |
|
1,875,553 | £985.69m | 16:00 20/09/19 |
| BCA Marketplace | 235.60p | 0.08% |
|
6,242,467 | £1,847.91m | 15:45 20/09/19 |
| Beazley | 604.00p | 1.68% |
|
1,116,123 | £3,199.08m | 15:35 20/09/19 |
| Bellway | 3,291.00p | 2.08% |
|
510,733 | £4,053.46m | 16:00 20/09/19 |
| Berkeley Group Holdings (The) | 4,177.00p | 1.09% |
|
968,640 | £5,252.49m | 15:39 20/09/19 |
| BH Global Ltd. GBP Shares | 1,590.00p | -0.32% |
|
10,880 | £315.40m | 15:30 20/09/19 |
| BH Macro Ltd. GBP Shares | 2,680.00p | -2.19% |
|
34,198 | £384.28m | 16:15 20/09/19 |
| BHP Group | 1,788.80p | -0.21% |
|
8,961,061 | £37,749.65m | 16:00 20/09/19 |
| Biffa | 250.00p | 6.17% |
|
878,134 | £625.00m | 15:35 20/09/19 |
| Big Yellow Group | 1,034.00p | -0.58% |
|
342,174 | £1,727.32m | 16:00 20/09/19 |
| Biotech Growth Trust (The) | 754.00p | 0.53% |
|
88,354 | £345.20m | 15:55 20/09/19 |
| Blackrock Frontiers Investment Trust | 130.00p | -1.52% |
|
220,157 | £312.87m | 15:54 20/09/19 |
| BlackRock Greater Europe Inv Trust | 384.50p | 2.10% |
|
23,806 | £325.34m | 12:59 20/09/19 |
| BlackRock Latin American Inv Trust | 460.07p | 2.49% |
|
10,733 | £180.62m | 15:30 20/09/19 |
| Blackrock North American Income Trust | 191.50p | -1.32% |
|
14,860 | £146.93m | 11:00 20/09/19 |
| BlackRock Smaller Companies Trust | 1,427.96p | -0.28% |
|
39,447 | £683.70m | 15:34 20/09/19 |
| Blackrock Throgmorton Trust | 574.00p | 1.77% |
|
123,887 | £419.77m | 15:45 20/09/19 |
| BlackRock World Mining Trust | 359.00p | -0.28% |
|
184,993 | £632.76m | 16:00 20/09/19 |
| Bloomsbury Publishing | 245.00p | 2.08% |
|
37,270 | £184.56m | 15:45 20/09/19 |
| Bluefield Solar Income Fund Limited | 131.00p | 0.38% |
|
597,324 | £484.55m | 15:35 20/09/19 |
| BMO Capital & Income Investment Trust | 323.00p | 0.94% |
|
16,850 | £331.99m | 15:54 20/09/19 |
| BMO Commercial Property Trust Limited | 118.00p | 0.17% |
|
1,916,751 | £943.25m | 15:45 20/09/19 |
| BMO Global Smaller Companies | 1,374.00p | -0.29% |
|
103,118 | £838.74m | 16:00 20/09/19 |
| BMO Private Equity Trust | 362.00p | 0.55% |
|
19,846 | £267.67m | 15:30 20/09/19 |
| BMO Real Estate Investments Limited | 84.00p | -1.69% |
|
227,329 | £202.19m | 15:34 20/09/19 |
| Bodycote | 740.50p | -0.20% |
|
288,695 | £1,417.73m | 16:00 20/09/19 |
| Bovis Homes Group | 1,115.00p | 3.12% |
|
370,236 | £1,503.64m | 15:34 20/09/19 |
| BP | 521.50p | 0.79% |
|
34,670,872 | £106.17b | 15:34 20/09/19 |
| Brewin Dolphin Holdings | 317.20p | -0.19% |
|
246,529 | £961.57m | 15:34 20/09/19 |
| British American Tobacco | 2,908.65p | -1.49% |
|
3,537,101 | £66,718.91m | 15:34 20/09/19 |
| British Land Company | 565.00p | 1.18% |
|
10,230,780 | £5,237.35m | 16:00 20/09/19 |
| Britvic | 976.00p | 1.14% |
|
992,365 | £2,590.91m | 15:35 20/09/19 |
| Brown (N.) Group | 110.70p | -0.89% |
|
143,468 | £312.24m | 15:34 20/09/19 |
| Brunner Inv Trust | 848.00p | 1.19% |
|
23,134 | £362.03m | 16:15 20/09/19 |
| BT Group | 178.76p | 0.81% |
|
81,513,264 | £17,665.34m | 16:00 20/09/19 |
| Bunzl | 2,081.00p | -0.86% |
|
1,412,785 | £7,007.79m | 16:00 20/09/19 |
| Burberry Group | 2,203.00p | 3.33% |
|
1,554,184 | £9,060.11m | 15:34 20/09/19 |
| Cairn Energy | 204.20p | 0.99% |
|
912,138 | £1,203.79m | 15:35 20/09/19 |
| Caledonia Investments | 3,015.00p | 0.00% |
|
46,868 | £1,669.52m | 16:00 20/09/19 |
| Capita | 146.00p | 2.96% |
|
6,269,651 | £2,436.15m | 16:00 20/09/19 |
| Capital & Counties Properties | 225.50p | 0.22% |
|
7,816,442 | £1,919.69m | 15:45 20/09/19 |
| Capital & Regional | 19.24p | -5.69% |
|
364,279 | £139.76m | 15:45 20/09/19 |
| Capital Gearing Trust | 4,320.00p | -0.12% |
|
8,944 | £427.29m | 15:30 20/09/19 |
| Card Factory | 164.00p | 0.00% |
|
227,626 | £560.14m | 15:35 20/09/19 |
| Carnival | 3,689.00p | 0.05% |
|
1,289,180 | £6,883.98m | 16:00 20/09/19 |
| Carr's Group | 146.00p | 2.82% |
|
19,945 | £134.24m | 15:40 20/09/19 |
| CC Japan Income & Growth Trust | 151.66p | 0.98% |
|
27,268 | £204.34m | 15:30 20/09/19 |
| Centamin (DI) | 125.60p | 0.96% |
|
9,504,028 | £1,451.88m | 16:00 20/09/19 |
| Centrica | 73.36p | -0.30% |
|
39,252,608 | £4,268.32m | 15:45 20/09/19 |
| Charles Taylor | 325.00p | -0.15% |
|
1,664,858 | £253.22m | 16:15 20/09/19 |
| Charter Court Financial Services Group | 312.50p | 3.95% |
|
143,582 | £747.88m | 15:35 20/09/19 |
| Chemring Group | 203.50p | 3.30% |
|
210,161 | £569.90m | 15:40 20/09/19 |
| Chesnara | 273.50p | -0.73% |
|
194,033 | £410.16m | 15:34 20/09/19 |
| Cineworld Group | 230.10p | -4.01% |
|
12,967,404 | £3,156.86m | 16:00 20/09/19 |
| City Merchants High Yield Trust | 193.00p | 0.13% |
|
39,179 | £189.46m | 15:34 20/09/19 |
| City of London Inv Trust | 420.00p | 0.24% |
|
512,940 | £1,599.51m | 16:00 20/09/19 |
| City of London Investment Group | 427.00p | 2.77% |
|
11,091 | £113.95m | 15:30 20/09/19 |
| Civitas Social Housing | 88.30p | -0.11% |
|
1,976,036 | £549.63m | 15:40 20/09/19 |
| Clarkson | 2,410.00p | 1.69% |
|
47,926 | £730.83m | 16:00 20/09/19 |
| Clipper Logistics | 208.00p | 0.24% |
|
242,685 | £211.45m | 15:30 20/09/19 |
| Close Brothers Group | 1,406.00p | 0.64% |
|
200,784 | £2,128.72m | 15:34 20/09/19 |
| CLS Holdings | 240.00p | -1.64% |
|
91,529 | £977.75m | 15:35 20/09/19 |
| Cmc Markets | 105.80p | 0.38% |
|
53,926 | £305.86m | 15:34 20/09/19 |
| Coats Group | 77.75p | 1.77% |
|
4,980,166 | £1,122.74m | 15:45 20/09/19 |
| Cobham | 159.80p | 0.25% |
|
4,653,210 | £3,820.83m | 15:34 20/09/19 |
| Coca-Cola HBC AG (CDI) | 2,632.00p | -1.83% |
|
1,044,351 | £9,542.36m | 16:00 20/09/19 |
| Compass Group | 2,004.00p | -1.13% |
|
5,457,404 | £31,791.33m | 15:35 20/09/19 |
| Computacenter | 1,275.00p | -0.78% |
|
166,696 | £1,455.30m | 15:35 20/09/19 |
| Connect Group | 38.60p | -0.77% |
|
42,034 | £95.60m | 15:34 20/09/19 |
| Consort Medical | 782.00p | 5.39% |
|
8,069 | £386.03m | 15:45 20/09/19 |
| Contour global | 183.00p | -2.14% |
|
249,538 | £1,227.40m | 15:35 20/09/19 |
| Convatec Group | 178.70p | 0.56% |
|
7,972,080 | £3,533.53m | 16:00 20/09/19 |
| Costain Group | 159.80p | -0.74% |
|
153,671 | £172.39m | 15:34 20/09/19 |
| Countryside Properties | 330.80p | 3.40% |
|
423,303 | £1,488.60m | 15:35 20/09/19 |
| CQS New City High Yield Fund Limited | 59.20p | -0.84% |
|
284,886 | £248.67m | 15:35 20/09/19 |
| Cranswick | 3,094.00p | 1.98% |
|
200,196 | £1,611.36m | 16:00 20/09/19 |
| Crest Nicholson Holdings | 377.80p | 1.56% |
|
5,613,504 | £970.65m | 16:00 20/09/19 |
| CRH | 2,728.00p | -1.02% |
|
5,092,094 | £21,689.39m | 15:39 20/09/19 |
| Croda International | 4,856.00p | -0.41% |
|
227,861 | £6,399.96m | 15:35 20/09/19 |
| CUSTODIAN REIT | 117.80p | -0.68% |
|
181,675 | £480.86m | 15:34 20/09/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 99.80p | 0.00% |
|
165,587 | £354.17m | 15:35 20/09/19 |
| CYBG | 123.10p | 2.46% |
|
6,720,433 | £645.68m | 15:45 20/09/19 |
| Daejan Holdings | 4,945.00p | -2.08% |
|
304,147 | £805.81m | 16:00 20/09/19 |
| DCC | 6,992.00p | -1.89% |
|
203,369 | £6,876.38m | 15:34 20/09/19 |
| De La Rue | 219.50p | 3.23% |
|
88,567 | £228.03m | 15:35 20/09/19 |
| Dechra Pharmaceuticals | 2,780.00p | -0.43% |
|
472,454 | £2,853.71m | 15:39 20/09/19 |
| Derwent London | 3,256.00p | -0.37% |
|
277,778 | £3,635.66m | 15:34 20/09/19 |
| Devro | 190.42p | 0.10% |
|
20,905 | £317.90m | 15:34 20/09/19 |
| DFS Furniture | 226.50p | 0.00% |
|
91,653 | £480.59m | 15:35 20/09/19 |
| Diageo | 3,222.00p | -1.27% |
|
9,062,476 | £76,028.74m | 15:39 20/09/19 |
| Dialight | 346.00p | -0.72% |
|
1,473 | £112.57m | 15:40 20/09/19 |
| Dignity | 503.50p | 2.42% |
|
110,204 | £251.81m | 15:45 20/09/19 |
| Diploma | 1,689.00p | 0.30% |
|
190,380 | £1,912.62m | 16:00 20/09/19 |
| Direct Line Insurance Group | 300.90p | -1.47% |
|
38,717,316 | £4,137.38m | 15:35 20/09/19 |
| Discoverie Group | 420.00p | -0.93% |
|
6,115 | £338.82m | 15:34 20/09/19 |
| Diverse Income Trust (The) | 93.40p | 2.41% |
|
511,863 | £353.32m | 15:54 20/09/19 |
| Dixons Carphone | 124.90p | 0.48% |
|
5,257,822 | £1,451.79m | 15:39 20/09/19 |
| Domino's Pizza Group | 262.20p | 1.39% |
|
2,273,480 | £1,211.97m | 16:00 20/09/19 |
| DP Eurasia N.V. (DI) | 90.20p | 0.89% |
|
46,143 | £131.13m | 15:31 20/09/19 |
| Drax Group | 291.80p | 2.17% |
|
4,730,049 | £1,156.52m | 16:00 20/09/19 |
| Dunedin Income Growth Inv Trust | 267.00p | 0.74% |
|
53,641 | £395.66m | 15:30 20/09/19 |
| Dunelm Group | 845.50p | 0.71% |
|
992,825 | £1,707.73m | 16:00 20/09/19 |
| DWF Group | 120.00p | -0.41% |
|
55,003 | £360.00m | 15:30 20/09/19 |
| Ecofin Global Utilities and Infrastructure Trust | 148.00p | 0.00% |
|
119,893 | £135.97m | 15:34 20/09/19 |
| Edinburgh Dragon Trust | 405.00p | 0.25% |
|
50,299 | £520.50m | 15:31 20/09/19 |
| Edinburgh Inv Trust | 591.00p | 0.68% |
|
666,974 | £1,097.91m | 16:00 20/09/19 |
| Edinburgh Worldwide Inv Trust | 191.00p | -0.83% |
|
428,666 | £576.63m | 15:54 20/09/19 |
| Ediston Property Investment Company | 85.40p | -0.23% |
|
106,855 | £180.48m | 15:45 20/09/19 |
| EI Group | 281.40p | 0.00% |
|
2,498,009 | £1,232.28m | 15:45 20/09/19 |
| Electra Private Equity | 332.00p | 0.00% |
|
2,532 | £127.10m | 15:30 20/09/19 |
| Electrocomponents | 645.60p | 0.43% |
|
649,279 | £2,876.42m | 15:34 20/09/19 |
| Elementis | 151.90p | 2.26% |
|
681,839 | £881.62m | 15:34 20/09/19 |
| Empiric Student Property | 92.50p | 0.22% |
|
958,385 | £557.67m | 15:34 20/09/19 |
| Energean Oil & Gas | 978.00p | 2.41% |
|
1,473,227 | £1,728.82m | 16:00 20/09/19 |
| EnQuest | 20.62p | 2.38% |
|
5,441,900 | £349.39m | 15:40 20/09/19 |
| Entertainment One Limited | 571.00p | 0.26% |
|
2,202,135 | £2,844.87m | 15:54 20/09/19 |
| EP Global Opportunities Trust | 310.00p | 0.98% |
|
9,337 | £129.17m | 15:35 20/09/19 |
| Equiniti Group | 224.60p | 0.54% |
|
1,432,583 | £818.75m | 16:00 20/09/19 |
| Essentra | 437.20p | 0.32% |
|
601,027 | £1,150.17m | 16:00 20/09/19 |
| Euromoney Institutional Investor | 1,494.00p | 0.54% |
|
129,187 | £1,632.18m | 16:00 20/09/19 |
| European Assets Trust | 104.50p | 3.38% |
|
163,285 | £376.05m | 15:34 20/09/19 |
| European Investment Trust | 820.00p | 0.74% |
|
54,389 | £330.00m | 16:15 20/09/19 |
| Evraz | 491.00p | 0.06% |
|
5,475,223 | £7,086.85m | 15:45 20/09/19 |
| Experian | 2,538.50p | 0.12% |
|
1,663,942 | £23,092.91m | 15:35 20/09/19 |
| F&C Investment Trust | 714.00p | 0.00% |
|
533,005 | £3,875.74m | 16:00 20/09/19 |
| FDM Group (Holdings) | 768.00p | 2.22% |
|
29,205 | £838.19m | 15:34 20/09/19 |
| Ferguson | 5,940.00p | -1.82% |
|
1,210,692 | £13,560.32m | 15:45 20/09/19 |
| Ferrexpo | 186.10p | 0.27% |
|
1,387,074 | £1,095.43m | 15:34 20/09/19 |
| Fidelity Asian Values | 434.90p | 0.00% |
|
20,005 | £314.92m | 14:59 20/09/19 |
| Fidelity China Special Situations | 221.00p | -0.23% |
|
579,153 | £1,213.50m | 16:00 20/09/19 |
| Fidelity European Values | 249.50p | -0.20% |
|
324,910 | £1,026.61m | 16:00 20/09/19 |
| Fidelity Japan Trust | 156.54p | 2.23% |
|
14,524 | £209.48m | 15:30 20/09/19 |
| Fidelity Special Values | 264.50p | 0.95% |
|
272,702 | £730.47m | 16:00 20/09/19 |
| Finsbury Growth & Income Trust | 935.00p | -0.64% |
|
258,351 | £1,852.86m | 15:34 20/09/19 |
| FirstGroup | 135.10p | 4.08% |
|
3,588,572 | £1,641.69m | 16:00 20/09/19 |
| Fisher (James) & Sons | 2,075.00p | 0.97% |
|
14,114 | £1,045.74m | 15:30 20/09/19 |
| Flutter Entertainment | 7,580.00p | 0.24% |
|
454,627 | £5,928.51m | 16:00 20/09/19 |
| Foresight Solar Fund Limited | 126.00p | 2.86% |
|
9,175,447 | £692.42m | 15:59 20/09/19 |
| Forterra | 290.00p | 1.93% |
|
466,610 | £581.28m | 16:00 20/09/19 |
| Foxtons Group | 53.60p | -3.25% |
|
262,696 | £147.46m | 15:40 20/09/19 |
| Fresnillo | 715.80p | 0.11% |
|
1,285,408 | £5,274.68m | 15:34 20/09/19 |
| Fuller Smith & Turner | 1,205.00p | 0.41% |
|
7,476 | £387.83m | 15:31 20/09/19 |
| Funding Circle Holdings | 97.70p | -0.61% |
|
3,769,811 | £340.07m | 16:00 20/09/19 |
| Fundsmith Emerging Equities Trust | 1,150.00p | 1.32% |
|
49,445 | £306.36m | 15:49 20/09/19 |
| Future | 1,278.00p | 0.16% |
|
2,640,197 | £1,067.73m | 15:39 20/09/19 |
| G4S | 197.05p | 0.33% |
|
10,359,231 | £3,044.79m | 16:00 20/09/19 |
| Galliford Try | 669.50p | 0.22% |
|
3,344,576 | £743.36m | 16:00 20/09/19 |
| Games Workshop Group | 4,828.00p | -0.82% |
|
67,060 | £1,569.23m | 16:00 20/09/19 |
| GCP Asset Backed Income Fund Limited | 107.50p | -0.46% |
|
1,336,626 | £474.15m | 15:45 20/09/19 |
| GCP Infrastructure Investments Ltd | 126.20p | 0.00% |
|
1,193,762 | £1,107.74m | 16:00 20/09/19 |
| GCP Student Living | 170.80p | 0.23% |
|
1,153,906 | £706.52m | 16:00 20/09/19 |
| Gem Diamonds Ltd. (DI) | 72.40p | 2.84% |
|
21,690 | £100.62m | 15:39 20/09/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 763.00p | -0.52% |
|
184,159 | £926.79m | 16:15 20/09/19 |
| Genus | 2,990.00p | 1.91% |
|
160,156 | £1,945.20m | 16:00 20/09/19 |
| Georgia Capital | 1,044.00p | 1.36% |
|
23,321 | £383.51m | 15:34 20/09/19 |
| Georgia Healthcare Group | 197.50p | 0.00% |
|
7,376 | £260.07m | 15:30 20/09/19 |
| GlaxoSmithKline | 1,671.60p | 0.83% |
|
16,759,250 | £83,388.60m | 16:00 20/09/19 |
| Glencore | 256.55p | 0.88% |
|
86,765,072 | £34,649.35m | 16:00 20/09/19 |
| Go-Ahead Group | 2,050.00p | 1.28% |
|
122,624 | £884.78m | 16:00 20/09/19 |
| Goco Group | 75.80p | -0.26% |
|
1,324,625 | £317.23m | 15:45 20/09/19 |
| Goodwin Plc | 3,380.00p | -2.31% |
|
1,476 | £243.36m | 15:40 20/09/19 |
| Grafton Group Units | 760.00p | 5.48% |
|
5,866,048 | £1,807.05m | 16:00 20/09/19 |
| Grainger | 246.80p | -0.72% |
|
1,461,183 | £1,510.69m | 15:44 20/09/19 |
| Great Portland Estates | 719.20p | 0.14% |
|
2,573,970 | £1,871.01m | 15:45 20/09/19 |
| Greencoat UK Wind | 141.60p | 0.71% |
|
1,645,002 | £2,148.40m | 16:00 20/09/19 |
| Greencore Group | 226.70p | 0.09% |
|
2,929,377 | £1,011.05m | 16:00 20/09/19 |
| Greene King | 845.60p | 0.05% |
|
4,167,039 | £2,621.46m | 15:40 20/09/19 |
| Greggs | 2,016.00p | -0.50% |
|
222,082 | £2,023.07m | 15:34 20/09/19 |
| GVC Holdings | 727.40p | 0.14% |
|
3,834,097 | £4,232.89m | 15:45 20/09/19 |
| Halfords Group | 171.00p | 2.46% |
|
1,005,417 | £340.49m | 15:40 20/09/19 |
| Halma | 1,972.50p | -1.57% |
|
1,476,124 | £7,488.50m | 15:40 20/09/19 |
| Hammerson | 273.00p | 1.75% |
|
12,992,314 | £2,091.98m | 16:00 20/09/19 |
| Hansteen Holdings | 91.30p | -3.39% |
|
1,598,467 | £390.13m | 15:45 20/09/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,766.00p | 3.15% |
|
131,421 | £1,410.37m | 15:45 20/09/19 |
| Hargreaves Lansdown | 2,030.00p | -0.73% |
|
1,309,709 | £9,628.67m | 16:00 20/09/19 |
| Harworth Group | 124.42p | 1.21% |
|
22,165 | £400.02m | 15:30 20/09/19 |
| Hastings Group Holdings | 206.20p | 0.58% |
|
283,879 | £1,363.51m | 15:34 20/09/19 |
| Hays | 150.10p | 0.27% |
|
2,962,853 | £2,189.69m | 15:34 20/09/19 |
| Headlam Group | 433.00p | -2.79% |
|
17,533 | £367.12m | 15:30 20/09/19 |
| Helical | 364.50p | -1.35% |
|
110,351 | £437.24m | 15:55 20/09/19 |
| Henderson Alternative Strategies Trust | 274.24p | 2.99% |
|
8,000 | £106.07m | 11:04 20/09/19 |
| Henderson Diversified Income Ltd. | 93.00p | 2.20% |
|
151,316 | £176.34m | 15:35 20/09/19 |
| Henderson European Focus Trust | 1,265.00p | 0.60% |
|
30,573 | £271.95m | 15:35 20/09/19 |
| Henderson EuroTrust | 1,180.00p | 1.72% |
|
78,714 | £249.99m | 15:54 20/09/19 |
| Henderson Far East Income Ltd. | 367.00p | -0.27% |
|
100,791 | £479.59m | 15:31 20/09/19 |
| Henderson High Income Trust | 174.00p | 0.00% |
|
73,431 | £326.11m | 15:54 20/09/19 |
| Henderson International Income Trust | 164.50p | -0.90% |
|
115,846 | £308.58m | 15:54 20/09/19 |
| Henderson Smaller Companies Inv Trust | 874.00p | 3.43% |
|
111,220 | £652.89m | 15:54 20/09/19 |
| Henry Boot | 243.96p | 4.20% |
|
42,824 | £324.57m | 15:30 20/09/19 |
| Herald Investment Trust | 1,300.00p | 0.15% |
|
51,960 | £878.37m | 15:34 20/09/19 |
| HGCapital Trust | 230.00p | -0.65% |
|
921,419 | £925.98m | 15:39 20/09/19 |
| HICL Infrastructure | 166.60p | -1.07% |
|
4,553,223 | £2,984.04m | 16:15 20/09/19 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 209.00p | -0.72% |
|
23 | £217.28m | 11:00 20/09/19 |
| Hikma Pharmaceuticals | 2,050.00p | 2.22% |
|
332,082 | £4,966.72m | 15:34 20/09/19 |
| Hill & Smith Holdings | 1,210.00p | 1.09% |
|
159,113 | £959.24m | 16:00 20/09/19 |
| Hilton Food Group | 1,028.00p | 3.11% |
|
118,313 | £840.04m | 16:00 20/09/19 |
| Hiscox Limited (DI) | 1,643.00p | -0.84% |
|
1,266,389 | £4,739.61m | 15:45 20/09/19 |
| Hochschild Mining | 210.60p | 2.93% |
|
2,100,666 | £1,077.04m | 16:00 20/09/19 |
| Hollywood Bowl Group | 221.00p | 0.90% |
|
49,374 | £331.50m | 15:29 20/09/19 |
| Homeserve | 1,171.00p | -0.93% |
|
254,497 | £3,918.19m | 15:35 20/09/19 |
| Hostelworld Group | 122.60p | 0.98% |
|
621,397 | £117.17m | 15:34 20/09/19 |
| Howden Joinery Group | 562.80p | 2.18% |
|
2,627,133 | £3,369.19m | 15:35 20/09/19 |
| HSBC Holdings | 615.60p | -0.06% |
|
59,938,792 | £124.09b | 15:44 20/09/19 |
| Hunting | 495.20p | 0.32% |
|
335,632 | £826.69m | 15:45 20/09/19 |
| Huntsworth | 92.00p | -3.16% |
|
1,025,504 | £339.70m | 15:35 20/09/19 |
| Ibstock | 236.00p | 1.82% |
|
471,618 | £965.81m | 15:35 20/09/19 |
| ICG Enterprise Trust | 874.00p | 0.23% |
|
277,312 | £602.86m | 16:00 20/09/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 97.51p | 0.51% |
|
7,763 | £118.28m | 11:00 20/09/19 |
| IG Group Holdings | 642.60p | 0.72% |
|
2,199,211 | £2,374.02m | 16:00 20/09/19 |
| IMI | 983.40p | -1.42% |
|
858,984 | £2,676.68m | 15:45 20/09/19 |
| Impact Healthcare Reit | 111.00p | 0.91% |
|
5,007,651 | £318.07m | 15:44 20/09/19 |
| Impax Environmental Markets | 313.00p | -0.32% |
|
280,873 | £596.31m | 16:00 20/09/19 |
| Imperial Brands | 2,138.50p | -2.08% |
|
3,515,419 | £20,363.97m | 16:00 20/09/19 |
| Inchcape | 644.50p | -0.31% |
|
631,296 | £2,606.44m | 15:34 20/09/19 |
| Independent Inv Trust | 512.00p | 2.73% |
|
36,872 | £280.86m | 15:30 20/09/19 |
| Indivior | 52.00p | -0.77% |
|
1,445,284 | £379.98m | 15:35 20/09/19 |
| Informa | 841.00p | -0.24% |
|
4,805,688 | £10,527.63m | 15:45 20/09/19 |
| Inmarsat | 579.60p | -0.34% |
|
3,270,476 | £2,686.91m | 16:00 20/09/19 |
| IntegraFin Holding | 394.00p | -0.25% |
|
207,977 | £1,305.41m | 16:00 20/09/19 |
| InterContinental Hotels Group | 4,991.00p | -0.52% |
|
746,426 | £9,085.28m | 15:44 20/09/19 |
| Intermediate Capital Group | 1,450.00p | 0.35% |
|
340,151 | £4,210.99m | 15:34 20/09/19 |
| International Biotech Trust | 626.00p | 0.32% |
|
34,334 | £240.37m | 15:54 20/09/19 |
| International Consolidated Airlines Group SA (CDI) | 477.80p | 2.33% |
|
18,542,098 | £9,481.13m | 15:45 20/09/19 |
| International Personal Finance | 108.00p | 7.78% |
|
695,981 | £241.55m | 15:40 20/09/19 |
| International Public Partnerships Ltd. | 156.00p | -0.51% |
|
1,545,242 | £2,317.03m | 16:00 20/09/19 |
| Intertek Group | 5,433.00p | -0.77% |
|
259,615 | £8,768.49m | 15:35 20/09/19 |
| Intu Properties | 38.66p | -7.91% |
|
23,288,980 | £523.86m | 15:59 20/09/19 |
| Invesco Asia Trust | 281.00p | 1.07% |
|
12,814 | £195.29m | 15:34 20/09/19 |
| Invesco Income Growth Trust | 272.00p | 0.00% |
|
44,428 | £159.26m | 15:55 20/09/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 528.00p | 0.38% |
|
17,022 | £173.46m | 15:54 20/09/19 |
| Investec | 451.40p | -8.38% |
|
3,969,335 | £3,142.12m | 15:34 20/09/19 |
| IP Group | 63.10p | -0.63% |
|
1,561,922 | £668.32m | 15:40 20/09/19 |
| ITE Group | 83.80p | 1.82% |
|
816,418 | £621.48m | 15:40 20/09/19 |
| ITV | 128.45p | 1.46% |
|
14,274,418 | £5,141.76m | 15:34 20/09/19 |
| IWG | 412.50p | -0.10% |
|
2,272,220 | £3,676.75m | 16:00 20/09/19 |
| JD Sports Fashion | 693.40p | 0.43% |
|
1,705,252 | £6,748.40m | 15:34 20/09/19 |
| Jlen Environmental Assets Group Limited NPV | 121.00p | 2.98% |
|
1,467,603 | £601.39m | 15:35 20/09/19 |
| John Laing Group | 356.00p | -0.50% |
|
382,951 | £1,755.08m | 15:34 20/09/19 |
| Johnson Matthey | 3,100.00p | -1.90% |
|
1,124,969 | £5,999.54m | 16:00 20/09/19 |
| JPJ Group | 718.00p | 0.14% |
|
73,002 | £534.72m | 16:00 20/09/19 |
| JPMorgan American Inv Trust | 475.00p | -0.42% |
|
455,290 | £1,003.60m | 16:00 20/09/19 |
| JPMorgan Asian Investment Trust | 365.90p | 0.55% |
|
25,609 | £344.24m | 13:14 20/09/19 |
| JPMorgan Chinese Inv Trust | 315.00p | 0.32% |
|
22,394 | £229.02m | 15:35 20/09/19 |
| JPMorgan Claverhouse Inv Trust | 702.00p | 0.57% |
|
78,697 | £395.86m | 15:35 20/09/19 |
| JPMorgan Emerging Markets Inv Trust | 988.00p | 0.00% |
|
237,569 | £1,201.69m | 16:00 20/09/19 |
| JPMorgan Euro Small Co. Trust | 359.00p | -0.55% |
|
247,982 | £572.47m | 16:00 20/09/19 |
| JPMorgan European Inv Trust Growth Shares | 288.00p | 0.35% |
|
44,535 | £201.63m | 15:29 20/09/19 |
| JPMorgan European Investment Trust Inc Shs | 154.00p | 0.33% |
|
110,506 | £155.00m | 16:15 20/09/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 89.00p | 0.34% |
|
86,423 | £102.32m | 15:30 20/09/19 |
| JPMorgan Global Growth & Income | 337.00p | -0.30% |
|
170,679 | £450.25m | 16:04 20/09/19 |
| JPMorgan Global Markets Emerging Income Trust | 137.50p | 0.36% |
|
290,545 | £408.71m | 15:54 20/09/19 |
| JPMorgan Indian Investment Trust | 716.00p | 4.53% |
|
209,161 | £748.76m | 16:00 20/09/19 |
| JPMorgan Japan Smaller Companies Trust | 406.00p | 2.48% |
|
11,471 | £221.31m | 15:30 20/09/19 |
| JPMorgan Japanese Inv Trust | 443.50p | 0.11% |
|
182,695 | £715.13m | 16:00 20/09/19 |
| JPMorgan Mid Cap Inv Trust | 1,140.00p | 1.33% |
|
49,231 | £270.29m | 16:15 20/09/19 |
| JPMorgan Russian Securities | 714.00p | 1.84% |
|
13,838 | £335.05m | 15:34 20/09/19 |
| JPMorgan Smaller Companies Inv Trust | 229.00p | 2.23% |
|
87,941 | £179.02m | 16:15 20/09/19 |
| JPMorgan US Smaller Co. Inv Tst | 325.00p | -0.46% |
|
46,803 | £186.68m | 15:54 20/09/19 |
| JTC | 365.00p | -0.27% |
|
155,072 | £411.80m | 15:45 20/09/19 |
| Jupiter European Opportunities Trust | 845.00p | -0.47% |
|
130,100 | £953.80m | 16:00 20/09/19 |
| Jupiter Fund Management | 361.50p | -0.71% |
|
1,731,394 | £1,616.99m | 16:00 20/09/19 |
| Jupiter US Smaller Companies | 1,095.00p | -0.45% |
|
16,969 | £148.79m | 15:29 20/09/19 |
| Just Eat | 666.20p | 0.18% |
|
3,111,362 | £4,545.29m | 15:45 20/09/19 |
| Just Group | 56.60p | 2.15% |
|
1,724,385 | £585.86m | 15:34 20/09/19 |
| Kainos Group | 442.00p | 1.84% |
|
127,541 | £536.97m | 15:34 20/09/19 |
| KAZ Minerals | 450.40p | 1.79% |
|
1,253,678 | £2,127.72m | 16:00 20/09/19 |
| Keller Group | 619.00p | -6.50% |
|
171,868 | £446.12m | 15:45 20/09/19 |
| Kenmare Resources | 237.00p | 2.08% |
|
32,013 | £259.89m | 15:31 20/09/19 |
| Keystone Inv Trust | 1,570.00p | 0.64% |
|
15,707 | £212.25m | 15:55 20/09/19 |
| Kier Group | 137.00p | 3.01% |
|
4,764,991 | £222.10m | 16:00 20/09/19 |
| Kin and Carta | 81.12p | 0.97% |
|
86,913 | £124.39m | 15:34 20/09/19 |
| Kingfisher | 202.00p | 3.64% |
|
18,179,508 | £4,262.45m | 16:00 20/09/19 |
| Lamprell | 48.10p | 1.48% |
|
7,761 | £164.37m | 15:40 20/09/19 |
| Lancashire Holdings Limited | 722.00p | 0.07% |
|
414,629 | £1,458.02m | 16:00 20/09/19 |
| Land Securities Group | 846.80p | 0.81% |
|
7,326,486 | £6,278.71m | 16:00 20/09/19 |
| Law Debenture Corp. | 594.00p | -0.34% |
|
134,666 | £703.16m | 16:00 20/09/19 |
| Legal & General Group | 252.80p | 2.47% |
|
30,658,094 | £15,078.40m | 15:45 20/09/19 |
| Lindsell Train Inv Trust | 140,000.00p | 3.51% |
|
277 | £280.00m | 16:15 20/09/19 |
| Liontrust Asset Management | 774.00p | 0.52% |
|
317,906 | £394.08m | 15:40 20/09/19 |
| Lloyds Banking Group | 55.51p | 2.68% |
|
330,872,704 | £38,877.08m | 16:00 20/09/19 |
| London Stock Exchange Group | 7,250.00p | 0.06% |
|
1,490,058 | £25,356.08m | 15:45 20/09/19 |
| LondonMetric Property | 214.40p | 1.23% |
|
19,988,708 | £1,800.84m | 16:00 20/09/19 |
| Lookers | 52.90p | 0.57% |
|
6,797,840 | £205.82m | 16:00 20/09/19 |
| Lowland Investment Co | 1,285.00p | -0.39% |
|
74,999 | £347.19m | 16:15 20/09/19 |
| LSL Property Services | 228.00p | -0.87% |
|
32,318 | £234.33m | 15:45 20/09/19 |
| Luceco | 90.20p | -0.77% |
|
110,322 | £145.04m | 15:35 20/09/19 |
| LXI Reit | 128.60p | -1.23% |
|
5,818,869 | £670.55m | 16:00 20/09/19 |
| Macau Property Opportunities Fund Ltd. | 134.00p | 1.90% |
|
19,053 | £82.86m | 15:49 20/09/19 |
| Macfarlane Group | 96.00p | 0.63% |
|
55,180 | £151.50m | 15:50 20/09/19 |
| Majedie Investments | 256.87p | 0.78% |
|
12,760 | £136.29m | 11:04 20/09/19 |
| Man Group | 168.20p | -0.59% |
|
8,626,132 | £2,573.35m | 15:45 20/09/19 |
| Manchester & London Investment Trust | 525.13p | 0.38% |
|
4,834 | £154.20m | 14:39 20/09/19 |
| Marks & Spencer Group | 195.85p | -1.51% |
|
58,240,828 | £3,819.19m | 15:45 20/09/19 |
| Marshalls | 672.50p | 0.75% |
|
496,932 | £1,340.82m | 15:35 20/09/19 |
| Marston's | 129.40p | 1.57% |
|
3,347,691 | £854.51m | 15:45 20/09/19 |
| Martin Currie Asia Unconstrained Trust | 415.00p | 0.24% |
|
1,721 | £145.93m | 15:30 20/09/19 |
| Martin Currie Global Portfolio Trust | 288.00p | -0.86% |
|
21,083 | £241.06m | 15:54 20/09/19 |
| Mcbride | 48.75p | -1.52% |
|
256,882 | £89.11m | 15:45 20/09/19 |
| McCarthy & Stone | 143.40p | -0.42% |
|
990,373 | £770.53m | 16:00 20/09/19 |
| McColl's Retail Group | 46.60p | 0.43% |
|
171,798 | £53.67m | 15:40 20/09/19 |
| Mckay Securities | 228.00p | 0.88% |
|
22,871 | £214.92m | 15:40 20/09/19 |
| Mears Group | 264.00p | -0.37% |
|
38,151 | £291.69m | 15:34 20/09/19 |
| MEDICA GROUP | 131.50p | 3.45% |
|
50,262 | £146.11m | 15:29 20/09/19 |
| Mediclinic International | 346.50p | -0.31% |
|
1,020,055 | £2,554.55m | 15:34 20/09/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 631.40p | 0.92% |
|
1,988,113 | £4,905.70m | 15:34 20/09/19 |
| Melrose Industries | 205.50p | -1.01% |
|
21,936,330 | £9,983.71m | 15:45 20/09/19 |
| Menzies(John) | 380.00p | -3.42% |
|
94,390 | £320.23m | 15:34 20/09/19 |
| Mercantile Investment Trust (The) | 212.00p | 2.17% |
|
1,322,412 | £1,678.03m | 16:00 20/09/19 |
| Merchants Trust | 496.00p | 0.92% |
|
72,938 | £545.74m | 16:00 20/09/19 |
| Merlin Entertainments | 452.40p | 0.07% |
|
1,369,113 | £4,632.90m | 15:34 20/09/19 |
| Metro Bank | 287.20p | -1.78% |
|
6,253,769 | £495.19m | 15:59 20/09/19 |
| Micro Focus International | 1,170.80p | -0.70% |
|
10,330,319 | £3,929.34m | 15:49 20/09/19 |
| Mid Wynd International Inv Trust | 584.00p | -0.68% |
|
50,076 | £245.03m | 15:35 20/09/19 |
| 101.00p | 0.50% |
|
314,118 | £107.55m | 16:09 20/09/19 | |
| Millennium & Copthorne Hotels | 685.00p | 0.00% |
|
143,522 | £2,225.45m | 15:40 20/09/19 |
| Mitchells & Butlers | 375.00p | 1.08% |
|
571,980 | £1,607.17m | 16:00 20/09/19 |
| Mitie Group | 149.40p | -5.38% |
|
436,049 | £546.71m | 16:00 20/09/19 |
| MJ Gleeson | 792.00p | -1.23% |
|
185,026 | £432.34m | 15:34 20/09/19 |
| Mondi | 1,577.00p | -2.56% |
|
2,031,039 | £7,657.18m | 15:34 20/09/19 |
| Moneysupermarket.com Group | 374.50p | 1.77% |
|
2,204,710 | £2,008.96m | 16:00 20/09/19 |
| Monks Inv Trust | 916.00p | 0.11% |
|
260,104 | £2,004.88m | 16:00 20/09/19 |
| Montanaro European Smaller Companies Trust | 1,025.00p | 1.22% |
|
3,577 | £171.52m | 15:30 20/09/19 |
| Montanaro UK Smaller Companies Inv Trust | 110.69p | 0.39% |
|
44,037 | £185.26m | 15:30 20/09/19 |
| Morgan Advanced Materials | 260.80p | 2.92% |
|
519,367 | £744.24m | 15:34 20/09/19 |
| Morgan Sindall Group | 1,234.00p | -0.16% |
|
19,463 | £561.20m | 16:00 20/09/19 |
| Morrison (Wm) Supermarkets | 203.90p | 2.69% |
|
15,988,362 | £4,893.81m | 16:00 20/09/19 |
| Motorpoint Group | 214.00p | -0.46% |
|
25,071 | £194.32m | 15:29 20/09/19 |
| Murray Income Trust | 850.00p | 0.00% |
|
28,492 | £561.94m | 16:00 20/09/19 |
| Murray International Trust | 1,200.00p | -0.17% |
|
149,110 | £1,546.17m | 16:00 20/09/19 |
| Nanoco Group | 11.50p | 6.48% |
|
13,881,273 | £32.88m | 15:50 20/09/19 |
| National Express Group | 432.80p | 1.74% |
|
735,344 | £2,214.80m | 16:00 20/09/19 |
| National Grid | 851.50p | 0.04% |
|
14,374,345 | £29,636.14m | 15:39 20/09/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.00p | 0.00% |
|
4,454,123 | £464.65m | 15:54 20/09/19 |
| NB Private Equity Partners Ltd. | 1,140.00p | -0.87% |
|
12,070 | £535.68m | 15:34 20/09/19 |
| NCC Group | 180.00p | -2.70% |
|
3,441,764 | £500.12m | 15:45 20/09/19 |
| Network International Holdings | 563.00p | -1.58% |
|
620,859 | £2,815.00m | 15:35 20/09/19 |
| NewRiver REIT | 189.00p | 0.53% |
|
2,131,371 | £578.26m | 16:00 20/09/19 |
| Next | 5,988.00p | 2.89% |
|
1,112,839 | £7,977.75m | 15:45 20/09/19 |
| NextEnergy Solar Fund Limited Red | 120.50p | 0.00% |
|
338,295 | £701.76m | 15:35 20/09/19 |
| NMC Health | 2,899.00p | -0.24% |
|
167,952 | £6,052.25m | 15:34 20/09/19 |
| Norcros | 225.00p | 3.69% |
|
43,006 | £181.05m | 15:40 20/09/19 |
| North American Income Trust (The) | 302.60p | -0.33% |
|
93,735 | £430.15m | 15:34 20/09/19 |
| North Atlantic Smaller Companies Inv Trust | 3,020.00p | -0.33% |
|
12,117 | £428.47m | 16:15 20/09/19 |
| Northgate | 302.50p | -3.66% |
|
158,161 | £395.81m | 15:35 20/09/19 |
| Nostrum Oil & Gas | 14.68p | 3.38% |
|
5,990,931 | £27.13m | 15:45 20/09/19 |
| Ocado Group | 1,306.00p | 0.85% |
|
2,397,353 | £9,117.73m | 15:45 20/09/19 |
| On The Beach Group | 380.00p | 4.91% |
|
332,707 | £498.39m | 16:00 20/09/19 |
| OneSavings Bank | 375.60p | 3.02% |
|
1,575,372 | £921.05m | 16:00 20/09/19 |
| Oxford Biomedica | 538.00p | 1.13% |
|
71,478 | £413.01m | 15:45 20/09/19 |
| Oxford Instruments | 1,300.00p | 0.00% |
|
249,122 | £745.88m | 16:00 20/09/19 |
| Pacific Assets Trust | 294.00p | -0.34% |
|
21,084 | £355.62m | 15:54 20/09/19 |
| Pacific Horizon Inv Trust | 316.00p | 1.12% |
|
20,642 | £186.53m | 15:35 20/09/19 |
| Pagegroup | 446.60p | 0.59% |
|
1,103,060 | £1,467.19m | 16:00 20/09/19 |
| Palace Capital | 281.00p | 0.00% |
|
26 | £128.82m | 15:34 20/09/19 |
| Pantheon International | 2,260.00p | -0.66% |
|
74,512 | £1,222.42m | 16:00 20/09/19 |
| Paragon Banking Group | 472.00p | 1.20% |
|
1,018,647 | £1,213.69m | 16:00 20/09/19 |
| PayPoint | 949.00p | 2.56% |
|
39,317 | £648.69m | 15:34 20/09/19 |
| Pearson | 851.80p | -1.27% |
|
3,729,117 | £6,661.20m | 15:40 20/09/19 |
| Pendragon | 9.49p | 1.46% |
|
3,147,725 | £132.57m | 15:30 20/09/19 |
| Pennon Group | 780.00p | -0.15% |
|
1,805,257 | £3,280.69m | 16:00 20/09/19 |
| Perpetual Income & Growth Inv Trust | 311.00p | -0.16% |
|
710,397 | £701.32m | 15:35 20/09/19 |
| Pershing Square Holdings Ltd NPV | 1,570.00p | 0.00% |
|
147,749 | £3,343.40m | 16:00 20/09/19 |
| Persimmon | 2,120.00p | 4.43% |
|
3,242,971 | £6,752.85m | 16:04 20/09/19 |
| Personal Assets Trust | 42,250.00p | -0.12% |
|
2,894 | £1,091.27m | 15:34 20/09/19 |
| Petra Diamonds Ltd.(DI) | 8.15p | -4.23% |
|
41,476,268 | £70.52m | 15:35 20/09/19 |
| Petrofac Ltd. | 432.00p | 1.27% |
|
1,852,117 | £1,494.34m | 16:00 20/09/19 |
| Petropavlovsk | 9.91p | 1.32% |
|
8,525,133 | £328.04m | 15:34 20/09/19 |
| Pets at Home Group | 219.80p | 0.18% |
|
2,407,457 | £1,099.00m | 16:00 20/09/19 |
| Phoenix Group Holdings | 691.00p | 0.28% |
|
2,084,486 | £4,985.31m | 16:00 20/09/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 290.00p | 0.00% |
|
108,619 | £292.18m | 15:55 20/09/19 |
| Photo-Me International | 95.50p | 2.25% |
|
21,680 | £360.97m | 16:00 20/09/19 |
| Picton Property Income Ltd | 88.10p | 0.23% |
|
1,074,665 | £482.44m | 15:45 20/09/19 |
| Playtech | 441.10p | 0.85% |
|
2,271,141 | £1,346.90m | 15:45 20/09/19 |
| Plus500 Ltd (DI) | 767.00p | 0.10% |
|
1,921,756 | £859.36m | 16:00 20/09/19 |
| Polar Capital Global Financials Trust | 139.50p | 0.36% |
|
77,161 | £282.87m | 15:45 20/09/19 |
| Polar Capital Global Healthcare Trust | 218.00p | 0.23% |
|
231,018 | £265.46m | 16:09 20/09/19 |
| Polar Capital Technology Trust | 1,414.00p | -0.42% |
|
271,766 | £1,892.29m | 16:00 20/09/19 |
| Pollen Street Secured Lending | 816.00p | 0.00% |
|
21,269 | £609.11m | 16:00 20/09/19 |
| Polymetal International | 1,148.00p | 1.59% |
|
1,056,694 | £5,397.76m | 15:34 20/09/19 |
| Polypipe Group | 413.80p | 2.43% |
|
420,746 | £827.59m | 16:00 20/09/19 |
| Porvair | 592.00p | 2.78% |
|
8,934 | £270.16m | 15:35 20/09/19 |
| PPHE Hotel Group Ltd | 1,800.00p | 1.12% |
|
14,281 | £763.17m | 15:35 20/09/19 |
| Premier Foods | 32.00p | -1.72% |
|
538,831 | £270.93m | 15:30 20/09/19 |
| Premier Oil | 88.50p | 0.34% |
|
3,119,779 | £734.71m | 15:34 20/09/19 |
| Primary Health Properties | 138.00p | 1.17% |
|
2,315,522 | £1,567.65m | 16:00 20/09/19 |
| Provident Financial | 424.20p | -3.92% |
|
4,681,877 | £1,074.83m | 16:00 20/09/19 |
| Prudential | 1,466.50p | -0.24% |
|
4,588,095 | £38,127.24m | 15:34 20/09/19 |
| Purecircle Limited (DI) | 186.00p | -29.75% |
|
84,326 | £343.09m | 15:34 20/09/19 |
| PureTech Health | 266.00p | -6.34% |
|
346,529 | £751.75m | 16:00 20/09/19 |
| PZ Cussons | 209.00p | -1.42% |
|
367,877 | £874.84m | 16:00 20/09/19 |
| QinetiQ Group | 298.80p | 0.27% |
|
1,300,749 | £1,697.07m | 16:00 20/09/19 |
| Quilter | 142.25p | -0.45% |
|
7,382,105 | £2,705.95m | 16:00 20/09/19 |
| Rank Group | 181.60p | 2.02% |
|
340,292 | £709.48m | 15:44 20/09/19 |
| Rathbone Brothers | 2,365.00p | -0.84% |
|
83,391 | £1,326.97m | 16:00 20/09/19 |
| Raven Property Group Limited | 43.50p | 3.08% |
|
257,434 | £222.44m | 15:45 20/09/19 |
| RDI Reit | 104.00p | -10.19% |
|
879,687 | £395.29m | 15:35 20/09/19 |
| RDL Realisation | 240.00p | -2.64% |
|
21,750 | £38.70m | 15:30 20/09/19 |
| Reach | 91.00p | -0.33% |
|
207,481 | £272.33m | 15:31 20/09/19 |
| Real Estate Credit Investments Ltd | 168.50p | -1.80% |
|
145,603 | £335.66m | 15:34 20/09/19 |
| Reckitt Benckiser Group | 6,261.00p | -0.63% |
|
2,006,083 | £44,410.50m | 16:00 20/09/19 |
| Redrow | 622.00p | 2.64% |
|
1,080,891 | £2,190.62m | 16:00 20/09/19 |
| Regional REIT Limited | 102.80p | 0.00% |
|
1,085,868 | £443.59m | 15:40 20/09/19 |
| RELX plc | 1,857.50p | -2.24% |
|
10,528,374 | £36,088.06m | 16:00 20/09/19 |
| Renewi | 29.95p | -1.96% |
|
1,541,678 | £239.64m | 15:45 20/09/19 |
| Renishaw | 3,774.00p | -1.87% |
|
111,151 | £2,747.04m | 15:45 20/09/19 |
| Rentokil Initial | 452.30p | -0.20% |
|
7,387,879 | £8,364.53m | 15:45 20/09/19 |
| Residential Secure Income | 92.40p | 0.43% |
|
89,803 | £158.02m | 15:30 20/09/19 |
| Restaurant Group | 140.90p | 0.57% |
|
876,089 | £283.30m | 16:00 20/09/19 |
| RHI Magnesita N.V. (DI) | 4,238.00p | 0.19% |
|
503,242 | £2,080.24m | 15:45 20/09/19 |
| Ricardo | 650.00p | -0.91% |
|
15,172 | £347.14m | 15:34 20/09/19 |
| Rightmove | 539.50p | -0.83% |
|
3,913,889 | £4,770.00m | 16:00 20/09/19 |
| Rio Tinto | 4,233.00p | -0.39% |
|
5,611,935 | £53,522.91m | 15:44 20/09/19 |
| RIT Capital Partners | 2,160.00p | -0.23% |
|
82,335 | £3,356.64m | 15:34 20/09/19 |
| River and Mercantile Group | 261.00p | -3.83% |
|
0 | £222.83m | 15:30 20/09/19 |
| Riverstone Energy Limited | 670.00p | 1.06% |
|
67,682 | £535.31m | 15:34 20/09/19 |
| Robert Walters | 542.00p | 1.48% |
|
3,047 | £411.55m | 15:34 20/09/19 |
| Rolls-Royce Holdings | 792.80p | -2.10% |
|
8,804,857 | £15,221.80m | 16:00 20/09/19 |
| Rotork | 317.00p | -0.97% |
|
2,008,294 | £2,764.58m | 15:40 20/09/19 |
| Royal Bank of Scotland Group | 213.50p | 2.64% |
|
33,245,916 | £25,817.19m | 16:00 20/09/19 |
| Royal Dutch Shell 'A' | 2,342.00p | 0.02% |
|
6,331,222 | £99,810.58m | 15:35 20/09/19 |
| Royal Dutch Shell 'B' | 2,334.50p | -0.55% |
|
12,329,650 | £87,211.91m | 16:00 20/09/19 |
| Royal Mail | 225.30p | 0.90% |
|
10,473,556 | £2,252.91m | 16:00 20/09/19 |
| RPS Group | 150.80p | 5.31% |
|
152,663 | £341.74m | 15:45 20/09/19 |
| RSA Insurance Group | 539.00p | -0.22% |
|
4,467,227 | £5,559.89m | 15:40 20/09/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 228.00p | 0.44% |
|
126,728 | £408.55m | 15:54 20/09/19 |
| S&U | 2,140.00p | 0.94% |
|
2,087 | £257.28m | 15:55 20/09/19 |
| Sabre Insurance Group | 291.50p | 1.39% |
|
243,214 | £728.75m | 16:00 20/09/19 |
| Safestore Holdings | 651.50p | -1.14% |
|
582,547 | £1,370.60m | 15:44 20/09/19 |
| SAGA | 50.45p | -4.45% |
|
10,458,868 | £566.05m | 15:45 20/09/19 |
| Sage Group | 685.20p | 0.00% |
|
3,806,212 | £7,458.47m | 15:45 20/09/19 |
| Sainsbury (J) | 215.90p | 0.47% |
|
10,368,767 | £4,775.76m | 16:00 20/09/19 |
| Sanne Group | 576.00p | -2.87% |
|
141,029 | £840.37m | 16:00 20/09/19 |
| Savills | 913.50p | 1.00% |
|
434,966 | £1,306.82m | 16:00 20/09/19 |
| Schroder Asia Pacific Fund | 445.50p | 0.91% |
|
273,172 | £746.08m | 16:00 20/09/19 |
| Schroder Asian Total Return Investment Company | 360.00p | -0.55% |
|
53,866 | £342.20m | 15:54 20/09/19 |
| Schroder European Real Estate Investment Trust | 113.50p | 2.25% |
|
103,866 | £151.79m | 15:45 20/09/19 |
| Schroder Income Growth Fund | 287.00p | 3.17% |
|
25,651 | £197.13m | 15:30 20/09/19 |
| Schroder Japan Growth Fund | 195.00p | 0.26% |
|
89,702 | £243.77m | 15:54 20/09/19 |
| Schroder Oriental Income Fund Ltd. | 259.00p | 0.78% |
|
500,106 | £680.35m | 16:00 20/09/19 |
| Schroder Real Estate Investment Trust Ltd | 53.80p | -0.19% |
|
507,188 | £304.33m | 15:34 20/09/19 |
| Schroder UK Mid Cap Fund | 540.00p | 1.12% |
|
59,753 | £193.16m | 15:30 20/09/19 |
| Schroders | 3,115.00p | 0.16% |
|
305,280 | £7,040.60m | 15:34 20/09/19 |
| Scottish American Inv Company | 412.00p | -1.20% |
|
104,084 | £598.99m | 16:00 20/09/19 |
| Scottish Inv Trust | 832.00p | -0.12% |
|
67,536 | £615.91m | 15:35 20/09/19 |
| Scottish Mortgage Inv Trust | 514.00p | -1.34% |
|
2,567,203 | £7,631.77m | 15:34 20/09/19 |
| Scottish Oriental Smaller Companies Trust | 1,000.00p | 0.00% |
|
6,296 | £298.74m | 15:30 20/09/19 |
| SDL | 490.00p | 1.03% |
|
28,997 | £444.49m | 15:35 20/09/19 |
| Securities Trust of Scotland | 195.50p | 0.51% |
|
23,588 | £203.88m | 15:30 20/09/19 |
| SEGRO | 784.80p | 0.20% |
|
6,038,559 | £8,580.33m | 16:00 20/09/19 |
| Senior | 200.00p | -0.79% |
|
1,504,838 | £838.84m | 16:00 20/09/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 114.60p | -0.35% |
|
13,997,034 | £1,445.51m | 16:15 20/09/19 |
| Serco Group | 152.00p | 2.43% |
|
10,129,507 | £1,859.54m | 16:00 20/09/19 |
| Severfield | 68.00p | -2.30% |
|
57,595 | £206.69m | 15:55 20/09/19 |
| Severn Trent | 2,068.00p | -0.91% |
|
1,914,867 | £4,919.40m | 16:00 20/09/19 |
| Shaftesbury | 893.00p | 2.06% |
|
1,056,431 | £2,744.91m | 15:39 20/09/19 |
| SIG | 128.80p | 1.42% |
|
1,331,014 | £761.93m | 16:00 20/09/19 |
| Sirius Minerals | 4.25p | -2.44% |
|
90,312,320 | £298.05m | 15:34 20/09/19 |
| Sirius Real Estate Ltd. | 75.20p | 2.45% |
|
18,547,502 | £775.25m | 15:35 20/09/19 |
| SME Credit Realisation Fund Limited NPV | 83.80p | 0.48% |
|
518,280 | £251.11m | 15:33 20/09/19 |
| Smith & Nephew | 1,916.50p | 0.29% |
|
1,512,805 | £16,761.55m | 15:34 20/09/19 |
| Smith (DS) | 345.10p | -3.79% |
|
6,584,762 | £4,734.95m | 16:00 20/09/19 |
| Smiths Group | 1,638.00p | -0.15% |
|
2,054,480 | £6,489.07m | 15:35 20/09/19 |
| Smithson Investment Trust | 1,254.00p | -0.32% |
|
487,174 | £1,347.18m | 15:54 20/09/19 |
| Smurfit Kappa Group | 2,458.00p | -0.97% |
|
907,798 | £5,844.05m | 16:00 20/09/19 |
| Soco International | 69.00p | 2.99% |
|
396,787 | £274.29m | 15:40 20/09/19 |
| Softcat | 996.50p | -0.30% |
|
178,589 | £1,975.57m | 16:00 20/09/19 |
| Sophos Group | 405.30p | -0.12% |
|
1,993,337 | £1,974.85m | 16:00 20/09/19 |
| Spectris | 2,480.00p | -1.55% |
|
353,642 | £2,875.26m | 16:00 20/09/19 |
| Speedy Hire | 53.00p | -0.74% |
|
107,628 | £278.46m | 15:31 20/09/19 |
| Spirax-Sarco Engineering | 8,005.00p | -1.72% |
|
381,719 | £5,892.66m | 15:45 20/09/19 |
| Spire Healthcare Group | 119.80p | 4.17% |
|
1,486,090 | £479.00m | 15:45 20/09/19 |
| Spirent Communications | 203.50p | 1.24% |
|
20,785,868 | £1,244.89m | 15:39 20/09/19 |
| Sports Direct International | 279.60p | 1.38% |
|
733,342 | £1,468.65m | 16:00 20/09/19 |
| SQN Asset Finance Income Fund Limited | 81.60p | 0.99% |
|
311,139 | £290.71m | 15:54 20/09/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 86.14p | 2.04% |
|
21,401 | £119.67m | 11:29 20/09/19 |
| SSE | 1,241.60p | 0.00% |
|
4,273,455 | £12,679.89m | 15:34 20/09/19 |
| SSP Group | 678.00p | -0.44% |
|
932,013 | £3,016.10m | 16:00 20/09/19 |
| St James's Place | 970.40p | -1.58% |
|
3,842,507 | £5,173.40m | 15:45 20/09/19 |
| St. Modwen Properties | 449.50p | 1.94% |
|
353,212 | £999.58m | 15:35 20/09/19 |
| Stagecoach Group | 140.00p | 0.94% |
|
1,844,730 | £774.26m | 16:00 20/09/19 |
| Standard Chartered | 688.20p | -0.35% |
|
16,684,063 | £22,010.02m | 15:45 20/09/19 |
| Standard Life Aberdeen | 275.40p | 0.07% |
|
16,524,098 | £6,577.39m | 16:00 20/09/19 |
| Standard Life Investments Property Income Trust Ltd. | 87.50p | -1.13% |
|
936,739 | £355.13m | 16:15 20/09/19 |
| Standard Life Private Equity Trust | 353.00p | 2.83% |
|
63,716 | £542.72m | 15:29 20/09/19 |
| Standard Life UK Smaller Companies Trust | 490.00p | 1.87% |
|
60,042 | £490.58m | 15:45 20/09/19 |
| Starwood European Real Estate Finance Ltd | 101.49p | -0.49% |
|
83,919 | £419.38m | 15:30 20/09/19 |
| SThree | 308.50p | 1.82% |
|
131,369 | £404.04m | 15:55 20/09/19 |
| Stobart Group Ltd. | 126.00p | 2.44% |
|
8,598,763 | £472.06m | 15:45 20/09/19 |
| Stock Spirits Group | 218.50p | -5.41% |
|
195,561 | £437.00m | 15:45 20/09/19 |
| Strategic Equity Capital | 220.00p | 3.18% |
|
1,656 | £139.47m | 15:30 20/09/19 |
| Studio Retail Group | 205.00p | -1.44% |
|
9,531 | £177.21m | 15:39 20/09/19 |
| STV Group | 365.00p | 10.14% |
|
31,737 | £143.05m | 15:30 20/09/19 |
| Superdry | 414.80p | 1.22% |
|
648,311 | £340.14m | 15:45 20/09/19 |
| Syncona Limited NPV | 240.50p | 1.05% |
|
483,584 | £1,596.12m | 16:00 20/09/19 |
| Synthomer | 334.80p | 0.36% |
|
1,689,384 | £1,137.92m | 15:45 20/09/19 |
| TalkTalk Telecom Group | 105.70p | -0.28% |
|
1,492,706 | £1,211.36m | 16:00 20/09/19 |
| Target Healthcare Reit Ltd | 110.60p | -1.25% |
|
683,329 | £425.91m | 15:35 20/09/19 |
| Tate & Lyle | 742.00p | -0.03% |
|
2,962,769 | £3,475.38m | 16:00 20/09/19 |
| Taylor Wimpey | 165.55p | 3.02% |
|
19,498,828 | £5,429.75m | 15:45 20/09/19 |
| TBC Bank Group | 1,312.00p | 5.47% |
|
101,970 | £719.86m | 16:00 20/09/19 |
| Ted Baker | 939.00p | -6.10% |
|
530,883 | £418.48m | 15:59 20/09/19 |
| Telecom Plus | 1,224.00p | 0.00% |
|
75,819 | £959.90m | 16:00 20/09/19 |
| Temple Bar Inv Trust | 1,260.00p | 1.12% |
|
88,935 | £842.60m | 16:00 20/09/19 |
| Templeton Emerging Markets Inv Trust | 790.00p | 0.13% |
|
363,145 | £1,943.45m | 16:00 20/09/19 |
| Ten Entertainment Group | 239.80p | 0.00% |
|
2,267 | £155.87m | 14:14 20/09/19 |
| Tesco | 241.50p | 2.11% |
|
47,804,712 | £23,651.29m | 15:45 20/09/19 |
| The Gym Group | 253.68p | 1.19% |
|
34,021 | £350.25m | 15:35 20/09/19 |
| The Renewables Infrastructure Group Limited | 129.60p | 0.00% |
|
2,976,539 | £1,874.40m | 15:45 20/09/19 |
| Thomas Cook Group | 3.45p | -22.78% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| TI Fluid Systems | 207.50p | 4.69% |
|
809,613 | £1,079.56m | 15:35 20/09/19 |
| Topps Tiles | 69.40p | 2.94% |
|
14,233 | £136.33m | 15:34 20/09/19 |
| Town Centre Securities | 182.00p | 1.10% |
|
6,331 | £96.59m | 15:30 20/09/19 |
| TP ICAP | 346.90p | 0.55% |
|
1,685,278 | £1,954.21m | 16:00 20/09/19 |
| TR European Growth Trust | 878.00p | -0.45% |
|
41,975 | £439.95m | 15:39 20/09/19 |
| TR Property Inv Trust | 425.00p | 0.83% |
|
356,181 | £1,348.74m | 16:00 20/09/19 |
| Travis Perkins | 1,374.50p | 2.31% |
|
573,976 | £3,465.72m | 15:34 20/09/19 |
| Treatt | 429.00p | -0.23% |
|
12,611 | £253.17m | 16:00 20/09/19 |
| Trifast | 197.00p | 0.00% |
|
92,942 | £240.12m | 15:39 20/09/19 |
| Triple Point Social Housing Reit | 95.00p | 5.56% |
|
3,618,494 | £333.36m | 16:15 20/09/19 |
| Tritax Big Box Reit | 149.20p | 0.54% |
|
4,867,152 | £2,546.81m | 15:34 20/09/19 |
| Tritax Eurobox (GBP) | 95.40p | -1.26% |
|
93,767 | £403.28m | 15:34 20/09/19 |
| Troy Income & Growth Trust | 82.76p | -0.73% |
|
164,765 | £242.44m | 15:31 20/09/19 |
| TT Electronics | 265.00p | 1.92% |
|
94,192 | £433.30m | 15:34 20/09/19 |
| TUI AG Reg Shs (DI) | 841.60p | -0.47% |
|
1,510,325 | £4,947.41m | 15:34 20/09/19 |
| Tullow Oil | 233.60p | 0.34% |
|
3,997,402 | £3,279.97m | 15:45 20/09/19 |
| Twentyfour Income Fund Limited Ord Red | 109.70p | -1.81% |
|
192,435 | £573.80m | 15:34 20/09/19 |
| TwentyFour Select Monthly Income Fund Limited | 92.14p | 0.33% |
|
88,286 | £169.71m | 15:34 20/09/19 |
| Tyman | 240.00p | 0.00% |
|
218,035 | £470.96m | 15:35 20/09/19 |
| U And I Group | 155.60p | 0.39% |
|
156,087 | £195.17m | 15:55 20/09/19 |
| UDG Healthcare Public Limited Company | 740.00p | -1.20% |
|
1,870,329 | £1,845.03m | 15:44 20/09/19 |
| UK Commercial Property Reit Limited | 84.90p | 0.00% |
|
737,352 | £1,103.20m | 15:34 20/09/19 |
| Ultra Electronics Holdings | 2,050.00p | -0.78% |
|
111,822 | £1,453.53m | 15:34 20/09/19 |
| Unilever | 4,795.00p | -2.54% |
|
5,660,766 | £56,017.78m | 15:39 20/09/19 |
| Unite Group | 1,066.00p | -0.19% |
|
514,457 | £3,094.93m | 15:34 20/09/19 |
| United Utilities Group | 792.00p | -1.02% |
|
4,122,169 | £5,400.65m | 16:00 20/09/19 |
| Utilico Emerging Markets Ltd (DI) | 242.00p | 2.11% |
|
125,096 | £551.90m | 16:00 20/09/19 |
| Value and Income Trust | 250.80p | 1.19% |
|
27,990 | £114.24m | 15:30 20/09/19 |
| Vectura Group | 85.20p | 1.00% |
|
2,598,196 | £567.69m | 15:34 20/09/19 |
| Vesuvius | 477.40p | -0.29% |
|
633,820 | £1,294.78m | 15:45 20/09/19 |
| Victrex plc | 2,138.00p | 0.28% |
|
172,597 | £1,848.14m | 15:34 20/09/19 |
| Vietnam Enterprise Investments (DI) | 507.00p | 0.60% |
|
163,926 | £1,105.57m | 16:00 20/09/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 342.00p | 1.18% |
|
237,955 | £632.05m | 16:00 20/09/19 |
| Vitec Group | 1,245.00p | 1.95% |
|
14,548 | £563.84m | 15:34 20/09/19 |
| Vivo Energy | 129.40p | 3.19% |
|
290,388 | £1,638.30m | 15:45 20/09/19 |
| Vodafone Group | 159.52p | -0.55% |
|
125,871,856 | £42,700.73m | 16:00 20/09/19 |
| Volution Group (WI) | 179.50p | 1.68% |
|
11,819 | £355.84m | 15:30 20/09/19 |
| VP | 820.00p | -1.01% |
|
9,029 | £329.26m | 15:34 20/09/19 |
| Weir Group | 1,499.00p | -0.53% |
|
1,346,837 | £3,891.43m | 15:35 20/09/19 |
| Wetherspoon (J.D.) | 1,533.00p | -0.39% |
|
432,594 | £1,609.24m | 16:00 20/09/19 |
| WH Smith | 2,018.00p | 1.31% |
|
208,129 | £2,176.38m | 15:34 20/09/19 |
| Whitbread | 4,490.00p | 1.19% |
|
676,500 | £6,002.77m | 15:35 20/09/19 |
| William Hill | 189.90p | 3.32% |
|
8,525,332 | £1,660.00m | 15:39 20/09/19 |
| Wincanton | 230.00p | 3.60% |
|
34,593 | £284.27m | 15:45 20/09/19 |
| Witan Inv Trust | 217.00p | 0.23% |
|
741,914 | £1,886.55m | 16:00 20/09/19 |
| Witan Pacific Inv Trust | 336.40p | 0.74% |
|
211,275 | £207.20m | 15:30 20/09/19 |
| Wizz Air Holdings | 3,581.00p | -0.28% |
|
135,877 | £2,606.58m | 16:00 20/09/19 |
| Wood Group (John) | 431.40p | 1.15% |
|
7,810,611 | £2,940.16m | 15:45 20/09/19 |
| Woodford Patient Capital Trust | 46.70p | -2.40% |
|
12,180,329 | £424.33m | 15:49 20/09/19 |
| Workspace Group | 965.00p | 0.10% |
|
475,618 | £1,742.92m | 16:00 20/09/19 |
| Worldwide Healthcare Trust | 2,715.00p | 1.12% |
|
57,860 | £1,443.57m | 16:00 20/09/19 |
| WPP | 1,008.00p | -0.20% |
|
4,562,346 | £12,720.11m | 16:00 20/09/19 |
| XP Power Ltd. (DI) | 2,470.00p | 2.07% |
|
3,490 | £475.10m | 15:50 20/09/19 |
| XPS Pensions Group | 115.50p | 0.00% |
|
238,384 | £235.51m | 16:15 20/09/19 |
| Zotefoams | 530.00p | 3.05% |
|
8,557 | £256.00m | 15:30 20/09/19 |