You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,198.00p | 0.25% |
|
1,087,280 | £11,658.59m | 15:53 12/05/21 |
| 3i Infrastructure | 295.50p | -0.17% |
|
822,809 | £2,634.19m | 16:05 12/05/21 |
| 4Imprint Group | 2,250.00p | -3.23% |
|
66,191 | £631.92m | 15:45 12/05/21 |
| 888 Holdings | 393.00p | -1.01% |
|
750,782 | £1,462.79m | 15:45 12/05/21 |
| Aberdeen Asian Income Fund Ltd. | 222.00p | -2.20% |
|
280,680 | £390.13m | 15:50 12/05/21 |
| Aberdeen Diversified Income and Growth Trust | 94.10p | 0.11% |
|
2,030,362 | £291.50m | 16:15 12/05/21 |
| Aberdeen New Dawn Investment Trust | 317.00p | -0.78% |
|
58,175 | £345.27m | 16:15 12/05/21 |
| Aberdeen New India Investment Trust | 518.00p | -0.57% |
|
26,315 | £302.44m | 15:30 12/05/21 |
| Aberdeen Standard Asia Focus | 1,220.00p | -0.80% |
|
48,016 | £383.55m | 15:29 12/05/21 |
| Aberdeen Standard Equity Income Trust | 375.00p | 1.22% |
|
50,983 | £181.23m | 14:09 12/05/21 |
| Aberdeen Standard European Logistics Income | 117.00p | 0.00% |
|
513,653 | £307.65m | 15:45 12/05/21 |
| Aberforth Smaller Companies Trust | 1,524.00p | 0.66% |
|
261,336 | £1,352.14m | 16:15 12/05/21 |
| Aberforth Split Level Income Trust | 90.80p | 1.49% |
|
672,040 | £172.75m | 15:34 12/05/21 |
| Admiral Group | 2,876.00p | -1.27% |
|
332,727 | £8,542.33m | 15:50 12/05/21 |
| Aew UK Reit | 97.50p | 0.10% |
|
594,230 | £154.46m | 15:45 12/05/21 |
| Aggreko | 861.00p | 0.00% |
|
1,055,112 | £2,205.27m | 16:15 12/05/21 |
| Airtel Africa | 80.15p | 2.89% |
|
3,122,965 | £3,012.16m | 16:15 12/05/21 |
| AJ Bell | 430.00p | -0.92% |
|
273,674 | £1,765.03m | 16:05 12/05/21 |
| Alfa Financial Software Holdings | 135.50p | -0.37% |
|
95,174 | £406.50m | 15:40 12/05/21 |
| Alliance Trust | 943.00p | -0.21% |
|
364,248 | £2,986.36m | 16:15 12/05/21 |
| Allianz Technology Trust | 246.00p | -3.15% |
|
1,465,175 | £105.47m | 16:15 12/05/21 |
| ALLIED MINDS | 22.10p | 8.60% |
|
390,221 | £53.52m | 15:34 12/05/21 |
| Amigo Holdings | 25.42p | 10.91% |
|
32,936,236 | £120.83m | 16:15 12/05/21 |
| Anglo American | 3,401.00p | 0.19% |
|
3,250,291 | £46,359.64m | 15:45 12/05/21 |
| Anglo-Eastern Plantations | 682.00p | -1.90% |
|
7,520 | £270.32m | 15:29 12/05/21 |
| Antofagasta | 1,860.50p | -0.51% |
|
1,498,425 | £18,341.86m | 16:05 12/05/21 |
| AO World | 253.40p | 2.10% |
|
1,213,818 | £1,214.74m | 16:05 12/05/21 |
| Apax Global Alpha Limited | 200.50p | 3.89% |
|
342,873 | £0.00m | 15:45 12/05/21 |
| Aptitude Software Group | 648.00p | -0.92% |
|
4,197 | £366.49m | 15:35 12/05/21 |
| Arrow Global Group | 304.50p | 0.16% |
|
558,379 | £540.18m | 16:00 12/05/21 |
| Artemis Alpha Trust | 457.00p | 0.67% |
|
30,993 | £174.30m | 15:30 12/05/21 |
| Ascential | 352.00p | -0.73% |
|
601,933 | £1,418.31m | 16:05 12/05/21 |
| Ashmore Group | 403.60p | 0.05% |
|
1,058,184 | £2,876.62m | 16:05 12/05/21 |
| Ashtead Group | 4,801.00p | 1.48% |
|
742,490 | £21,562.30m | 15:41 12/05/21 |
| Asia Dragon Trust | 497.00p | -0.60% |
|
43,368 | £622.66m | 16:15 12/05/21 |
| Associated British Foods | 2,280.00p | -0.44% |
|
526,505 | £18,050.17m | 16:05 12/05/21 |
| Assura | 72.60p | 1.11% |
|
8,050,947 | £1,942.45m | 16:05 12/05/21 |
| Aston Martin Lagonda Global Holdings | 1,921.00p | -0.34% |
|
452,455 | £2,207.87m | 16:05 12/05/21 |
| AstraZeneca | 7,786.00p | 2.02% |
|
2,049,853 | £102.21b | 15:54 12/05/21 |
| Augmentum Fintech | 159.00p | -0.63% |
|
185,823 | £222.96m | 15:44 12/05/21 |
| Aurora Investment Trust | 234.50p | 0.43% |
|
39,166 | £178.61m | 15:30 12/05/21 |
| Auto Trader Group | 543.60p | -0.15% |
|
1,319,442 | £5,254.62m | 16:05 12/05/21 |
| Avast | 439.30p | -0.72% |
|
1,995,431 | £4,522.97m | 16:05 12/05/21 |
| Aveva Group | 3,107.00p | -1.83% |
|
245,775 | £9,357.27m | 16:05 12/05/21 |
| AVI Global Trust | 966.00p | 0.00% |
|
166,769 | £1,010.07m | 15:40 12/05/21 |
| AVI Japan Opportunity Trust | 105.00p | -1.17% |
|
103,140 | £138.99m | 15:30 12/05/21 |
| Aviva | 403.50p | 0.75% |
|
5,787,623 | £15,854.21m | 16:05 12/05/21 |
| Avon Rubber | 3,070.00p | -1.60% |
|
34,108 | £952.42m | 16:15 12/05/21 |
| B&M European Value Retail S.A. (DI) | 555.00p | -1.10% |
|
1,158,146 | £5,554.55m | 16:05 12/05/21 |
| Babcock International Group | 293.20p | -0.98% |
|
509,515 | £1,482.41m | 16:05 12/05/21 |
| BAE Systems | 510.00p | 1.27% |
|
7,943,486 | £16,459.51m | 16:05 12/05/21 |
| Baillie Gifford China Growth Trust | 456.00p | 3.40% |
|
197,405 | £270.43m | 16:15 12/05/21 |
| Baillie Gifford European Growth Trust | 141.80p | -0.84% |
|
265,676 | £517.00m | 16:15 12/05/21 |
| Baillie Gifford Japan Trust | 1,016.00p | -2.31% |
|
179,623 | £950.96m | 15:55 12/05/21 |
| Baillie Gifford Shin Nippon | 223.00p | -1.76% |
|
739,476 | £693.62m | 15:50 12/05/21 |
| Baillie Gifford UK Growth Fund | 236.00p | -0.84% |
|
328,458 | £361.13m | 15:34 12/05/21 |
| Baillie Gifford US Growth Trust | 269.00p | -2.18% |
|
1,423,568 | £825.39m | 15:35 12/05/21 |
| Bakkavor Group | 129.40p | -1.22% |
|
44,142 | £749.78m | 15:50 12/05/21 |
| Balfour Beatty | 311.00p | 0.19% |
|
1,567,288 | £2,074.51m | 16:05 12/05/21 |
| Bank of Georgia Group | 1,116.00p | 1.27% |
|
31,163 | £548.73m | 15:45 12/05/21 |
| Bankers Inv Trust | 109.70p | -0.27% |
|
1,234,477 | £1,437.51m | 15:35 12/05/21 |
| Barclays | 181.46p | 0.81% |
|
36,666,984 | £30,836.28m | 16:05 12/05/21 |
| Barr (A.G.) | 515.00p | -0.96% |
|
207,103 | £576.95m | 16:15 12/05/21 |
| Barratt Developments | 753.20p | -0.08% |
|
2,227,511 | £7,670.06m | 15:51 12/05/21 |
| BATM Advanced Communications Ltd. | 88.00p | -1.35% |
|
309,624 | £387.58m | 16:15 12/05/21 |
| BB Healthcare Trust (Red) | 179.40p | -0.11% |
|
1,012,844 | £944.80m | 15:44 12/05/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 176.60p | 0.00% |
|
741,855 | £1,174.37m | 15:45 12/05/21 |
| Beazley | 317.50p | -1.55% |
|
1,680,399 | £1,934.32m | 16:05 12/05/21 |
| Bellway | 3,536.00p | -0.81% |
|
215,766 | £4,362.48m | 15:45 12/05/21 |
| Berkeley Group Holdings (The) | 4,697.00p | -0.45% |
|
155,805 | £5,712.53m | 15:35 12/05/21 |
| BH Global Ltd. GBP Shares | 1,925.00p | 0.26% |
|
18,194 | £393.66m | 15:24 12/05/21 |
| BH Macro Ltd. GBP Shares | 3,300.00p | 0.45% |
|
17,856 | £497.79m | 15:14 12/05/21 |
| BHP Group | 2,344.50p | 0.64% |
|
4,306,225 | £49,517.46m | 16:05 12/05/21 |
| Biffa | 268.00p | -1.65% |
|
419,617 | £819.03m | 15:45 12/05/21 |
| Big Yellow Group | 1,255.00p | -0.87% |
|
241,357 | £2,207.78m | 15:45 12/05/21 |
| Biotech Growth Trust (The) | 1,301.00p | 4.08% |
|
93,213 | £542.06m | 15:55 12/05/21 |
| Blackrock Frontiers Investment Trust | 122.00p | 0.20% |
|
103,800 | £230.98m | 15:30 12/05/21 |
| BlackRock Greater Europe Inv Trust | 572.00p | 1.06% |
|
181,246 | £504.58m | 16:15 12/05/21 |
| BlackRock Latin American Inv Trust | 378.50p | -0.39% |
|
105,144 | £148.60m | 15:35 12/05/21 |
| Blackrock North American Income Trust | 193.50p | -2.40% |
|
137,034 | £155.24m | 15:40 12/05/21 |
| BlackRock Smaller Companies Trust | 1,870.00p | -0.85% |
|
47,215 | £913.12m | 15:35 12/05/21 |
| Blackrock Throgmorton Trust | 852.00p | -0.81% |
|
175,458 | £792.53m | 15:39 12/05/21 |
| BlackRock World Mining Trust | 675.00p | 0.45% |
|
1,399,807 | £1,224.62m | 16:15 12/05/21 |
| Bloomsbury Publishing | 300.00p | 0.67% |
|
40,898 | £244.83m | 15:40 12/05/21 |
| Bluefield Solar Income Fund Limited | 126.40p | 0.40% |
|
470,906 | £514.45m | 15:34 12/05/21 |
| BMO Capital & Income Investment Trust | 319.00p | 0.94% |
|
49,815 | £342.25m | 15:29 12/05/21 |
| BMO Commercial Property Trust Limited | 82.40p | 2.11% |
|
2,020,738 | £658.68m | 16:15 12/05/21 |
| BMO Global Smaller Companies | 161.20p | 0.00% |
|
475,027 | £927.19m | 15:34 12/05/21 |
| BMO Private Equity Trust | 402.00p | 1.13% |
|
143,470 | £297.24m | 16:15 12/05/21 |
| BMO Real Estate Investments Limited | 78.60p | 1.03% |
|
161,965 | £189.19m | 15:40 12/05/21 |
| Bodycote | 802.00p | 0.50% |
|
250,322 | £1,535.48m | 16:05 12/05/21 |
| BP | 315.30p | 3.51% |
|
48,765,852 | £64,075.12m | 16:05 12/05/21 |
| Brewin Dolphin Holdings | 328.00p | -1.94% |
|
881,842 | £995.48m | 15:45 12/05/21 |
| British American Tobacco | 2,817.50p | 1.84% |
|
4,385,625 | £64,650.81m | 15:51 12/05/21 |
| British Land Company | 523.20p | -1.21% |
|
1,104,428 | £4,848.63m | 16:05 12/05/21 |
| Britvic | 905.00p | 0.67% |
|
309,242 | £2,417.39m | 15:50 12/05/21 |
| Brown Advisory US Smaller Companies | 1,335.00p | 0.00% |
|
24,896 | £159.73m | 16:15 12/05/21 |
| Brunner Inv Trust | 940.00p | 0.64% |
|
90,155 | £401.31m | 16:15 12/05/21 |
| BT Group | 169.05p | 0.36% |
|
62,993,776 | £16,765.62m | 15:54 12/05/21 |
| Bunzl | 2,280.00p | 0.44% |
|
383,976 | £7,684.24m | 15:45 12/05/21 |
| Burberry Group | 2,104.00p | 0.67% |
|
867,167 | £8,518.41m | 15:50 12/05/21 |
| Bytes Technology Group | 486.80p | 1.93% |
|
418,496 | £1,165.80m | 15:53 12/05/21 |
| C&C Group (CDI) | 291.60p | -0.82% |
|
332,145 | £908.63m | 16:15 12/05/21 |
| Cairn Energy | 171.50p | 1.00% |
|
967,651 | £856.24m | 16:05 12/05/21 |
| Caledonia Investments | 2,995.00p | -0.17% |
|
41,631 | £1,658.44m | 15:45 12/05/21 |
| Capita | 41.26p | -1.24% |
|
3,862,507 | £694.93m | 15:40 12/05/21 |
| Capital & Counties Properties | 173.40p | -2.53% |
|
1,281,769 | £1,475.84m | 16:05 12/05/21 |
| Capital & Regional | 87.00p | 2.35% |
|
5,764 | £97.28m | 16:15 12/05/21 |
| Capital Gearing Trust | 4,780.00p | -0.42% |
|
47,853 | £683.45m | 16:15 12/05/21 |
| Card Factory | 94.60p | -1.05% |
|
1,057,812 | £323.18m | 16:15 12/05/21 |
| Carnival | 1,529.60p | -1.43% |
|
704,048 | £2,422.65m | 16:05 12/05/21 |
| Carr's Group | 146.00p | -1.35% |
|
13,048 | £136.62m | 16:15 12/05/21 |
| CC Japan Income & Growth Trust | 140.50p | -1.06% |
|
61,154 | £189.30m | 16:15 12/05/21 |
| Centamin (DI) | 118.40p | -0.92% |
|
6,075,221 | £1,368.65m | 16:05 12/05/21 |
| Centrica | 55.04p | 0.62% |
|
18,711,880 | £3,236.56m | 16:05 12/05/21 |
| Chemring Group | 294.50p | 5.18% |
|
1,035,700 | £833.15m | 15:45 12/05/21 |
| Chesnara | 284.50p | 3.83% |
|
124,074 | £426.96m | 16:15 12/05/21 |
| Chrysalis Investments Limited NPV | 190.50p | -2.56% |
|
934,040 | £1,042.56m | 15:50 12/05/21 |
| Cineworld Group | 89.36p | -3.23% |
|
8,352,824 | £1,226.91m | 16:15 12/05/21 |
| City Merchants High Yield Trust | 194.75p | 0.13% |
|
118,137 | £198.14m | 16:15 12/05/21 |
| City of London Inv Trust | 389.00p | 0.78% |
|
854,364 | £1,719.57m | 16:05 12/05/21 |
| City of London Investment Group | 532.00p | 0.38% |
|
22,308 | £269.61m | 15:52 12/05/21 |
| Civitas Social Housing | 115.80p | 0.17% |
|
2,029,354 | £720.81m | 15:34 12/05/21 |
| Clarkson | 2,920.00p | -0.17% |
|
22,212 | £888.46m | 15:45 12/05/21 |
| Clipper Logistics | 692.00p | 0.58% |
|
68,924 | £704.49m | 16:15 12/05/21 |
| Close Brothers Group | 1,595.00p | 0.19% |
|
98,609 | £2,404.53m | 15:34 12/05/21 |
| CLS Holdings | 242.00p | -1.44% |
|
109,480 | £1,061.84m | 15:35 12/05/21 |
| Cmc Markets | 456.00p | -1.08% |
|
171,025 | £1,325.67m | 16:15 12/05/21 |
| Coats Group | 57.40p | 0.70% |
|
1,347,369 | £833.78m | 16:05 12/05/21 |
| Coca-Cola HBC AG (CDI) | 2,523.00p | 1.61% |
|
507,557 | £9,199.78m | 15:50 12/05/21 |
| Compass Group | 1,510.00p | -1.21% |
|
4,203,840 | £26,938.23m | 15:50 12/05/21 |
| Computacenter | 2,558.00p | -1.46% |
|
180,576 | £3,138.36m | 15:53 12/05/21 |
| Contour global | 193.00p | -1.83% |
|
361,742 | £1,265.64m | 15:45 12/05/21 |
| Convatec Group | 221.70p | -0.18% |
|
1,388,986 | £4,443.64m | 15:35 12/05/21 |
| Costain Group | 58.00p | -3.33% |
|
1,139,826 | £159.47m | 15:40 12/05/21 |
| Countryside Properties | 506.50p | -1.75% |
|
1,087,698 | £2,659.13m | 15:50 12/05/21 |
| CQS New City High Yield Fund Limited | 54.30p | 0.37% |
|
414,448 | £238.49m | 16:15 12/05/21 |
| Cranswick | 3,650.00p | 0.27% |
|
101,909 | £1,924.66m | 16:05 12/05/21 |
| Crest Nicholson Holdings | 420.20p | 1.01% |
|
423,857 | £1,439.44m | 16:05 12/05/21 |
| CRH (CDI) | 3,544.00p | 0.08% |
|
1,396,141 | £27,801.75m | 16:05 12/05/21 |
| Croda International | 6,490.00p | -0.79% |
|
157,071 | £9,054.76m | 15:50 12/05/21 |
| CUSTODIAN REIT | 100.40p | 1.83% |
|
621,779 | £421.73m | 15:45 12/05/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 103.00p | 2.99% |
|
71,072 | £173.37m | 15:34 12/05/21 |
| DCC (CDI) | 6,028.00p | 1.14% |
|
336,131 | £5,941.51m | 15:53 12/05/21 |
| De La Rue | 174.60p | -0.34% |
|
332,660 | £340.58m | 15:34 12/05/21 |
| Dechra Pharmaceuticals | 3,934.00p | -1.40% |
|
175,243 | £4,256.70m | 15:50 12/05/21 |
| Derwent London | 3,375.00p | -0.74% |
|
171,963 | £3,785.42m | 15:45 12/05/21 |
| Devro | 214.00p | 0.00% |
|
158,843 | £357.27m | 15:40 12/05/21 |
| DFS Furniture | 272.00p | -0.18% |
|
45,036 | £702.81m | 15:45 12/05/21 |
| Diageo | 3,298.50p | 3.40% |
|
3,724,828 | £77,184.53m | 16:05 12/05/21 |
| Dialight | 290.00p | -1.33% |
|
4,210 | £94.57m | 15:30 12/05/21 |
| Dignity | 701.00p | 0.14% |
|
81,534 | £350.68m | 15:45 12/05/21 |
| Diploma | 2,668.00p | -2.20% |
|
263,403 | £3,323.35m | 15:50 12/05/21 |
| Direct Line Insurance Group | 290.40p | 0.24% |
|
3,044,664 | £3,930.10m | 16:05 12/05/21 |
| Discoverie Group | 751.00p | 1.35% |
|
106,943 | £671.81m | 16:15 12/05/21 |
| Diverse Income Trust (The) | 117.00p | 1.72% |
|
1,973,291 | £420.14m | 14:50 12/05/21 |
| Diversified Energy Company | 120.80p | 0.67% |
|
1,035,394 | £854.91m | 15:35 12/05/21 |
| Dixons Carphone | 133.60p | -1.47% |
|
1,379,522 | £1,558.39m | 16:05 12/05/21 |
| Domino's Pizza Group | 391.00p | 0.15% |
|
440,698 | £1,815.81m | 15:35 12/05/21 |
| Dr. Martens | 462.60p | 2.80% |
|
721,382 | £4,626.00m | 15:51 12/05/21 |
| Drax Group | 400.20p | 1.47% |
|
1,266,778 | £1,592.36m | 16:05 12/05/21 |
| Dunedin Income Growth Inv Trust | 307.00p | 0.66% |
|
291,595 | £454.87m | 15:40 12/05/21 |
| Dunelm Group | 1,419.00p | -0.28% |
|
201,485 | £2,875.33m | 15:50 12/05/21 |
| DWF Group | 88.80p | 6.47% |
|
27,702 | £288.20m | 15:40 12/05/21 |
| easyJet | 1,021.00p | -1.11% |
|
2,018,687 | £4,663.41m | 16:05 12/05/21 |
| Ecofin Global Utilities and Infrastructure Trust | 181.00p | 0.56% |
|
178,645 | £182.34m | 15:40 12/05/21 |
| Edinburgh Inv Trust | 628.00p | 0.32% |
|
439,664 | £1,081.31m | 15:52 12/05/21 |
| Edinburgh Worldwide Inv Trust | 306.00p | -1.13% |
|
966,986 | £1,219.12m | 15:34 12/05/21 |
| Ediston Property Investment Company | 68.00p | 0.00% |
|
171,494 | £143.71m | 15:30 12/05/21 |
| Electra Private Equity | 503.50p | 2.76% |
|
25,699 | £192.75m | 16:15 12/05/21 |
| Electrocomponents | 1,002.00p | -0.30% |
|
970,594 | £4,708.86m | 15:45 12/05/21 |
| Elementis | 140.10p | 0.14% |
|
489,032 | £813.70m | 16:05 12/05/21 |
| Empiric Student Property | 87.60p | 2.34% |
|
2,286,037 | £528.37m | 15:54 12/05/21 |
| Energean | 857.00p | 0.82% |
|
387,871 | £1,518.10m | 15:45 12/05/21 |
| EnQuest | 17.74p | 2.90% |
|
2,648,861 | £300.84m | 16:15 12/05/21 |
| Entain | 1,538.00p | -1.69% |
|
1,233,471 | £9,003.44m | 15:49 12/05/21 |
| EP Global Opportunities Trust | 288.00p | -0.35% |
|
6,973 | £106.54m | 15:30 12/05/21 |
| Equiniti Group | 170.00p | -0.47% |
|
729,166 | £624.28m | 15:45 12/05/21 |
| Esken Limited | 36.65p | 1.10% |
|
551,414 | £231.23m | 16:15 12/05/21 |
| Essentra | 306.50p | -0.81% |
|
75,550 | £924.67m | 15:34 12/05/21 |
| Euromoney Institutional Investor | 977.00p | -0.51% |
|
109,982 | £1,067.76m | 15:45 12/05/21 |
| European Assets Trust | 129.50p | -0.96% |
|
388,455 | £466.29m | 14:16 12/05/21 |
| European Opportunities Trust | 701.00p | -0.43% |
|
305,204 | £754.83m | 15:45 12/05/21 |
| Evraz | 680.40p | -0.15% |
|
675,450 | £9,912.56m | 15:34 12/05/21 |
| Experian | 2,618.00p | -0.76% |
|
1,873,543 | £24,015.93m | 16:05 12/05/21 |
| F&C Investment Trust | 821.00p | -0.97% |
|
254,269 | £4,378.47m | 15:34 12/05/21 |
| FDM Group (Holdings) | 972.00p | -3.19% |
|
97,158 | £1,061.34m | 15:50 12/05/21 |
| Ferguson | 9,200.00p | 0.52% |
|
409,297 | £20,578.89m | 15:45 12/05/21 |
| Ferrexpo | 501.00p | 3.34% |
|
1,520,336 | £2,949.01m | 15:50 12/05/21 |
| Fidelity Asian Values | 462.00p | -0.96% |
|
141,386 | £338.09m | 15:30 12/05/21 |
| Fidelity China Special Situations | 392.50p | 0.38% |
|
643,200 | £2,023.19m | 16:15 12/05/21 |
| Fidelity European Trust | 289.50p | -0.17% |
|
578,689 | £1,191.19m | 16:15 12/05/21 |
| Fidelity Japan Trust | 211.00p | -1.40% |
|
162,428 | £274.96m | 16:15 12/05/21 |
| Fidelity Special Values | 289.00p | 0.35% |
|
545,912 | £874.08m | 15:55 12/05/21 |
| Finsbury Growth & Income Trust | 889.00p | 0.34% |
|
702,485 | £1,997.73m | 15:55 12/05/21 |
| FirstGroup | 76.65p | 3.58% |
|
3,544,417 | £936.66m | 16:05 12/05/21 |
| Fisher (James) & Sons | 1,012.00p | -0.78% |
|
43,463 | £511.01m | 15:45 12/05/21 |
| Flutter Entertainment (CDI) | 12,760.00p | -4.46% |
|
280,168 | £22,359.71m | 15:54 12/05/21 |
| Foresight Solar Fund Limited | 97.80p | -0.10% |
|
900,262 | £594.50m | 16:15 12/05/21 |
| Forterra | 283.00p | -0.35% |
|
296,482 | £647.07m | 15:50 12/05/21 |
| Foxtons Group | 60.60p | 1.68% |
|
1,163,511 | £196.90m | 16:15 12/05/21 |
| Frasers Group | 570.50p | 0.80% |
|
342,831 | £2,960.99m | 16:05 12/05/21 |
| Fresnillo | 896.80p | -0.69% |
|
1,375,829 | £6,608.46m | 16:05 12/05/21 |
| Fuller Smith & Turner | 860.00p | 0.00% |
|
76,349 | £333.82m | 15:35 12/05/21 |
| Funding Circle Holdings | 150.40p | -1.70% |
|
181,590 | £532.69m | 16:15 12/05/21 |
| Fundsmith Emerging Equities Trust | 1,270.00p | -1.36% |
|
20,239 | £337.88m | 15:40 12/05/21 |
| Future | 2,340.00p | -0.68% |
|
607,179 | £2,822.61m | 16:05 12/05/21 |
| Gabelli Value Plus Trust | 162.00p | -1.67% |
|
59,396 | £159.22m | 15:29 12/05/21 |
| Games Workshop Group | 10,830.00p | 1.88% |
|
93,083 | £3,549.63m | 16:05 12/05/21 |
| Gamesys Group | 1,911.00p | -0.21% |
|
341,863 | £2,094.82m | 15:45 12/05/21 |
| GCP Asset Backed Income Fund Limited | 100.50p | 0.00% |
|
203,680 | £442.03m | 15:40 12/05/21 |
| GCP Infrastructure Investments Ltd | 98.40p | 0.72% |
|
2,100,489 | £866.60m | 15:53 12/05/21 |
| GCP Student Living | 162.60p | 0.37% |
|
588,402 | £739.86m | 15:55 12/05/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 882.00p | -0.56% |
|
149,091 | £1,071.34m | 16:15 12/05/21 |
| Genuit Group | 552.00p | -2.30% |
|
306,613 | £1,364.37m | 16:00 12/05/21 |
| Genus | 4,700.00p | -2.61% |
|
92,720 | £3,069.49m | 15:50 12/05/21 |
| Georgia Capital | 636.00p | 5.12% |
|
163,762 | £304.67m | 15:45 12/05/21 |
| GlaxoSmithKline | 1,347.80p | 1.32% |
|
9,357,387 | £67,813.80m | 16:05 12/05/21 |
| Glencore | 333.10p | 1.59% |
|
47,727,432 | £44,383.29m | 16:05 12/05/21 |
| Go-Ahead Group | 1,262.00p | 1.28% |
|
58,229 | £544.90m | 15:35 12/05/21 |
| Goodwin Plc | 3,200.00p | 0.31% |
|
87 | £240.84m | 15:55 12/05/21 |
| Grafton Group Ut (CDI) | 1,196.00p | -1.64% |
|
881,767 | £2,861.08m | 16:05 12/05/21 |
| Grainger | 295.00p | -0.94% |
|
1,318,571 | £1,987.74m | 15:50 12/05/21 |
| Great Portland Estates | 709.50p | -0.84% |
|
431,387 | £1,801.19m | 16:05 12/05/21 |
| Greencoat UK Wind | 133.20p | 0.15% |
|
2,553,147 | £2,631.50m | 15:45 12/05/21 |
| Greencore Group (CDI) | 163.00p | -1.51% |
|
1,190,849 | £858.26m | 16:05 12/05/21 |
| Greggs | 2,480.00p | -1.91% |
|
219,692 | £2,518.31m | 15:35 12/05/21 |
| Halfords Group | 386.80p | -0.77% |
|
637,227 | £770.18m | 15:45 12/05/21 |
| Halma | 2,452.00p | -1.09% |
|
370,768 | £9,308.90m | 15:49 12/05/21 |
| Hammerson | 36.20p | -3.60% |
|
16,307,350 | £1,468.74m | 16:05 12/05/21 |
| Harbour Energy | 21.50p | 2.38% |
|
41,017,332 | £3,979.79m | 16:15 12/05/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,015.00p | -1.71% |
|
204,619 | £1,609.23m | 16:15 12/05/21 |
| Hargreaves Lansdown | 1,772.00p | 2.07% |
|
654,285 | £8,404.93m | 15:54 12/05/21 |
| Harworth Group | 137.00p | 2.24% |
|
41,996 | £441.96m | 15:40 12/05/21 |
| Hays | 165.00p | -0.54% |
|
2,215,084 | £2,766.11m | 16:05 12/05/21 |
| Headlam Group | 470.00p | 2.40% |
|
8,534 | £400.07m | 15:40 12/05/21 |
| Helical | 439.00p | 0.11% |
|
40,494 | £532.36m | 15:40 12/05/21 |
| HELIOS TOWERS | 169.60p | -0.82% |
|
837,909 | £1,696.00m | 15:50 12/05/21 |
| Henderson Diversified Income Ltd. | 87.90p | -0.45% |
|
335,220 | £168.12m | 16:15 12/05/21 |
| Henderson European Focus Trust | 1,540.00p | 0.65% |
|
10,774 | £329.29m | 15:34 12/05/21 |
| Henderson EuroTrust | 1,450.00p | -0.17% |
|
13,313 | £307.19m | 15:44 12/05/21 |
| Henderson Far East Income Ltd. | 320.50p | -0.77% |
|
419,208 | £473.18m | 15:36 12/05/21 |
| Henderson High Income Trust | 173.50p | 1.01% |
|
130,541 | £223.11m | 15:30 12/05/21 |
| Henderson International Income Trust | 163.00p | 0.30% |
|
120,646 | £319.45m | 15:29 12/05/21 |
| Henderson Smaller Companies Inv Trust | 1,228.00p | -0.32% |
|
91,755 | £917.34m | 15:45 12/05/21 |
| Henry Boot | 274.00p | -1.44% |
|
156,014 | £365.08m | 16:15 12/05/21 |
| Herald Investment Trust | 2,080.00p | -1.42% |
|
54,855 | £1,350.42m | 15:45 12/05/21 |
| HGCapital Trust | 335.00p | 4.69% |
|
604,223 | £1,432.46m | 15:45 12/05/21 |
| HICL Infrastructure | 165.00p | -0.72% |
|
2,642,085 | £3,195.74m | 15:30 12/05/21 |
| Hikma Pharmaceuticals | 2,310.00p | 0.39% |
|
220,518 | £5,330.82m | 15:50 12/05/21 |
| Hill & Smith Holdings | 1,524.00p | -0.65% |
|
115,787 | £1,213.77m | 15:36 12/05/21 |
| Hilton Food Group | 1,200.00p | -1.15% |
|
85,102 | £983.36m | 15:45 12/05/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 20/04/21 |
| Hipgnosis Songs Fund Limited NPV | 121.20p | 0.17% |
|
679,447 | £1,311.92m | 15:34 12/05/21 |
| Hiscox Limited (DI) | 814.00p | -2.05% |
|
553,691 | £2,819.95m | 16:05 12/05/21 |
| Hochschild Mining | 200.40p | 2.77% |
|
2,792,626 | £1,029.81m | 15:45 12/05/21 |
| Hollywood Bowl Group | 244.50p | -2.20% |
|
153,645 | £417.09m | 15:35 12/05/21 |
| Home Reit | 115.00p | 0.88% |
|
301,652 | £276.66m | 15:40 12/05/21 |
| Homeserve | 1,028.00p | -1.53% |
|
1,174,429 | £3,454.54m | 16:05 12/05/21 |
| Honeycomb Investment Trust | 975.00p | 0.00% |
|
22,372 | £343.78m | 15:40 12/05/21 |
| Hostelworld Group | 100.40p | 0.00% |
|
107,786 | £116.79m | 15:40 12/05/21 |
| Howden Joinery Group | 779.00p | -0.28% |
|
1,107,403 | £4,652.94m | 15:54 12/05/21 |
| HSBC Holdings | 443.90p | 0.89% |
|
19,823,674 | £90,666.25m | 15:50 12/05/21 |
| Hunting | 266.00p | 4.51% |
|
187,922 | £438.74m | 15:35 12/05/21 |
| Hyve Group | 115.00p | -0.35% |
|
184,197 | £304.90m | 15:35 12/05/21 |
| Ibstock | 219.20p | 0.92% |
|
839,042 | £897.76m | 16:05 12/05/21 |
| ICG Enterprise Trust | 1,070.00p | 0.75% |
|
63,907 | £735.81m | 15:45 12/05/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 86.50p | -1.27% |
|
3,763 | £104.93m | 15:34 12/05/21 |
| IG Group Holdings | 868.50p | 0.00% |
|
633,924 | £3,216.05m | 15:50 12/05/21 |
| IMI | 1,639.00p | 0.24% |
|
1,281,906 | £4,443.25m | 16:05 12/05/21 |
| Impact Healthcare Reit | 112.20p | -0.36% |
|
244,266 | £393.42m | 15:34 12/05/21 |
| Impax Environmental Markets | 442.00p | -1.12% |
|
533,479 | £1,227.20m | 15:45 12/05/21 |
| Imperial Brands | 1,600.00p | 1.85% |
|
1,348,638 | £15,142.53m | 15:39 12/05/21 |
| Inchcape | 791.00p | -1.37% |
|
415,382 | £3,110.80m | 16:05 12/05/21 |
| Independent Inv Trust | 568.00p | -1.42% |
|
14,170 | £302.50m | 15:34 12/05/21 |
| Indivior | 147.10p | -1.61% |
|
767,638 | £1,080.63m | 16:05 12/05/21 |
| Informa | 546.40p | -0.83% |
|
2,142,758 | £8,213.01m | 15:45 12/05/21 |
| IntegraFin Holding | 535.50p | -1.20% |
|
335,696 | £1,774.23m | 15:50 12/05/21 |
| InterContinental Hotels Group | 4,823.00p | -0.35% |
|
199,594 | £8,836.52m | 15:35 12/05/21 |
| Intermediate Capital Group | 1,983.00p | -1.15% |
|
514,462 | £5,761.47m | 16:05 12/05/21 |
| International Biotech Trust | 688.50p | -0.07% |
|
79,849 | £283.52m | 16:15 12/05/21 |
| International Consolidated Airlines Group SA (CDI) | 193.64p | -0.35% |
|
31,256,676 | £9,625.25m | 16:05 12/05/21 |
| International Personal Finance | 135.60p | 2.75% |
|
293,436 | £303.39m | 15:35 12/05/21 |
| International Public Partnerships Ltd. | 167.60p | -0.24% |
|
2,467,616 | £2,716.72m | 16:05 12/05/21 |
| Intertek Group | 5,808.00p | -0.92% |
|
148,248 | £9,373.71m | 15:45 12/05/21 |
| Invesco Asia Trust | 361.00p | -0.14% |
|
153,634 | £241.34m | 15:29 12/05/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 604.00p | 0.00% |
|
50,695 | £204.31m | 15:55 12/05/21 |
| Invesco Select Trust UK Equity Shares | 173.50p | -0.57% |
|
122,833 | £153.24m | 16:15 12/05/21 |
| Investec | 282.60p | 0.43% |
|
2,441,896 | £1,967.13m | 16:05 12/05/21 |
| IP Group | 121.80p | 0.83% |
|
2,278,955 | £1,293.95m | 16:05 12/05/21 |
| ITV | 124.00p | 3.12% |
|
13,814,890 | £4,991.51m | 16:05 12/05/21 |
| IWG | 362.50p | 0.08% |
|
1,218,972 | £3,651.55m | 16:05 12/05/21 |
| JD Sports Fashion | 872.80p | -0.84% |
|
1,106,402 | £9,004.04m | 16:05 12/05/21 |
| Jlen Environmental Assets Group Limited NPV | 106.00p | -1.30% |
|
1,375,543 | £579.52m | 15:39 12/05/21 |
| John Laing Group | 355.20p | -1.77% |
|
2,530,708 | £1,752.03m | 16:05 12/05/21 |
| Johnson Matthey | 3,239.00p | 0.43% |
|
96,552 | £6,443.69m | 15:34 12/05/21 |
| JPMorgan American Inv Trust | 626.00p | -0.63% |
|
175,628 | £1,229.30m | 15:55 12/05/21 |
| JPMorgan Asia Growth & Income | 474.00p | -0.63% |
|
234,064 | £456.78m | 16:15 12/05/21 |
| JpMorgan China Growth & Income | 583.00p | 1.22% |
|
277,533 | £478.51m | 15:40 12/05/21 |
| JPMorgan Claverhouse Inv Trust | 730.00p | -0.55% |
|
58,371 | £427.78m | 15:30 12/05/21 |
| JPMorgan Emerging Markets Inv Trust | 126.80p | -1.71% |
|
1,569,469 | £1,508.96m | 16:15 12/05/21 |
| JPMorgan Euro Small Co. Trust | 478.00p | -1.85% |
|
112,690 | £762.23m | 15:45 12/05/21 |
| JPMorgan European Inv Trust Growth Shares | 339.00p | 3.03% |
|
64,391 | £245.57m | 15:19 12/05/21 |
| JPMorgan European Investment Trust Inc | 148.00p | 1.37% |
|
92,719 | £127.23m | 15:29 12/05/21 |
| JPMorgan Global Core Real Assets Limited | 89.30p | -0.89% |
|
355,412 | £186.47m | 15:35 12/05/21 |
| JPMorgan Global Growth & Income | 415.00p | 0.00% |
|
131,328 | £620.94m | 16:15 12/05/21 |
| JPMorgan Global Markets Emerging Income Trust | 143.25p | -0.35% |
|
474,441 | £425.80m | 16:15 12/05/21 |
| JPMorgan Indian Investment Trust | 686.00p | -1.29% |
|
157,212 | £532.71m | 15:40 12/05/21 |
| JPMorgan Japan Small Cap Growth & Income | 478.00p | -1.95% |
|
82,229 | £260.56m | 15:44 12/05/21 |
| JPMorgan Japanese Inv Trust | 593.00p | -2.15% |
|
367,404 | £946.33m | 15:55 12/05/21 |
| JPMorgan Mid Cap Inv Trust | 1,420.00p | -1.73% |
|
86,766 | £332.46m | 15:35 12/05/21 |
| JPMorgan Russian Securities | 674.00p | -0.29% |
|
28,847 | £284.92m | 15:30 12/05/21 |
| JPMorgan Smaller Companies Inv Trust | 386.00p | -0.51% |
|
111,892 | £301.28m | 15:30 12/05/21 |
| JPMorgan US Smaller Co. Inv Tst | 421.00p | -0.70% |
|
126,318 | £272.92m | 15:34 12/05/21 |
| JTC | 659.00p | 1.54% |
|
241,276 | £877.45m | 15:38 12/05/21 |
| Jupiter Fund Management | 264.40p | 0.00% |
|
1,368,588 | £1,462.29m | 16:05 12/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,280.00p | -8.32% |
|
234,684 | £9,345.74m | 15:34 12/05/21 |
| Just Group | 106.50p | -1.75% |
|
1,405,803 | £1,105.64m | 16:05 12/05/21 |
| Kainos Group | 1,399.00p | -2.44% |
|
131,082 | £1,717.78m | 15:45 12/05/21 |
| Keller Group | 816.00p | 0.00% |
|
78,334 | £590.09m | 15:40 12/05/21 |
| Kenmare Resources (CDI) | 451.00p | -4.29% |
|
36,678 | £494.91m | 15:34 12/05/21 |
| Keystone Positive Change Investment Trust | 277.00p | -2.12% |
|
131,407 | £171.23m | 15:34 12/05/21 |
| Kier Group | 102.40p | 3.54% |
|
783,282 | £166.01m | 16:15 12/05/21 |
| Kin and Carta | 175.00p | 0.00% |
|
40,406 | £301.80m | 15:55 12/05/21 |
| Kingfisher | 364.20p | 0.19% |
|
4,171,657 | £7,689.55m | 16:05 12/05/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 33.15p | -3.47% |
|
584,217 | £46.05m | 15:34 12/05/21 |
| KKV Secured Loan Fund Limited NPV | 18.25p | 0.14% |
|
133,883 | £64.97m | 15:30 12/05/21 |
| Lamprell | 62.50p | -0.79% |
|
112,267 | £213.58m | 15:40 12/05/21 |
| Lancashire Holdings Limited | 695.00p | -1.56% |
|
397,603 | £1,695.87m | 16:05 12/05/21 |
| Land Securities Group | 720.00p | -0.88% |
|
682,132 | £5,338.61m | 15:35 12/05/21 |
| Law Debenture Corp. | 744.00p | 0.40% |
|
200,967 | £900.82m | 16:15 12/05/21 |
| Legal & General Group | 281.70p | 0.50% |
|
7,271,909 | £16,810.76m | 16:05 12/05/21 |
| Lindsell Train Inv Trust | 138,000.00p | 0.74% |
|
235 | £276.00m | 13:24 12/05/21 |
| Liontrust Asset Management | 1,532.00p | -1.16% |
|
70,077 | £935.42m | 15:45 12/05/21 |
| Lloyds Banking Group | 47.32p | 1.32% |
|
117,483,280 | £33,572.05m | 15:34 12/05/21 |
| London Stock Exchange Group | 6,972.00p | -1.53% |
|
1,144,715 | £35,638.84m | 15:45 12/05/21 |
| LondonMetric Property | 224.00p | 0.00% |
|
3,342,795 | £2,037.87m | 16:05 12/05/21 |
| Lowland Investment Co | 1,350.00p | 0.37% |
|
24,826 | £364.75m | 15:30 12/05/21 |
| LSL Property Services | 441.00p | 0.46% |
|
32,125 | £463.75m | 15:34 12/05/21 |
| Luceco | 329.50p | 3.29% |
|
207,209 | £529.84m | 16:15 12/05/21 |
| LXI Reit | 133.40p | 0.91% |
|
914,485 | £829.52m | 15:45 12/05/21 |
| M & G Credit Income Investment Trust | 99.00p | 0.00% |
|
137,815 | £143.16m | 15:30 12/05/21 |
| M&G | 220.00p | 1.95% |
|
7,301,892 | £5,719.80m | 16:05 12/05/21 |
| Macfarlane Group | 121.00p | 3.95% |
|
259,476 | £190.95m | 15:34 12/05/21 |
| Majedie Investments | 250.00p | 0.61% |
|
69,982 | £132.53m | 14:59 12/05/21 |
| Man Group | 161.20p | -0.15% |
|
2,150,340 | £2,333.43m | 16:05 12/05/21 |
| Manchester & London Investment Trust | 572.00p | -0.35% |
|
54,095 | £231.82m | 15:44 12/05/21 |
| Marks & Spencer Group | 152.55p | -2.05% |
|
6,808,179 | £2,984.67m | 15:45 12/05/21 |
| Marshalls | 730.00p | 1.04% |
|
850,544 | £1,460.38m | 16:05 12/05/21 |
| Marston's | 96.90p | -0.41% |
|
1,093,069 | £614.47m | 15:35 12/05/21 |
| Martin Currie Global Portfolio Trust | 360.00p | -0.55% |
|
84,359 | £305.53m | 16:15 12/05/21 |
| Mcbride | 85.80p | 0.47% |
|
336,218 | £150.03m | 16:15 12/05/21 |
| Mckay Securities | 229.00p | -0.43% |
|
33,230 | £213.01m | 14:08 12/05/21 |
| Mears Group | 189.50p | 2.15% |
|
211,996 | £210.04m | 15:35 12/05/21 |
| MEDICA GROUP | 161.00p | -1.54% |
|
51,558 | £197.05m | 15:29 12/05/21 |
| Mediclinic International | 287.80p | -1.03% |
|
373,111 | £2,121.79m | 16:05 12/05/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:25 20/04/21 |
| Meggitt | 484.60p | 0.62% |
|
1,676,731 | £3,786.34m | 16:05 12/05/21 |
| Melrose Industries | 158.50p | 1.60% |
|
6,965,157 | £7,700.33m | 16:05 12/05/21 |
| Menzies(John) | 324.50p | 4.51% |
|
1,762,005 | £273.57m | 15:45 12/05/21 |
| Mercantile Investment Trust (The) | 268.00p | -0.19% |
|
1,180,656 | £2,121.28m | 15:45 12/05/21 |
| Merchants Trust | 517.00p | 0.19% |
|
197,239 | £636.53m | 15:30 12/05/21 |
| Metro Bank | 111.60p | 0.45% |
|
744,312 | £192.42m | 15:34 12/05/21 |
| Micro Focus International | 471.80p | -1.01% |
|
938,459 | £1,583.12m | 16:05 12/05/21 |
| Mid Wynd International Inv Trust | 724.00p | -0.14% |
|
142,876 | £430.74m | 15:44 12/05/21 |
| 105.50p | -0.71% |
|
320,918 | £112.34m | 15:30 12/05/21 | |
| Mitchells & Butlers | 311.60p | 0.26% |
|
626,218 | £1,858.20m | 16:05 12/05/21 |
| Mitie Group | 62.00p | 3.85% |
|
1,199,505 | £882.02m | 16:15 12/05/21 |
| MJ Gleeson | 858.00p | 0.94% |
|
24,654 | £499.83m | 15:40 12/05/21 |
| Mondi | 1,906.50p | 1.09% |
|
963,335 | £9,257.08m | 16:05 12/05/21 |
| Moneysupermarket.com Group | 271.00p | 0.00% |
|
1,329,660 | £1,454.89m | 16:05 12/05/21 |
| Monks Inv Trust | 1,276.00p | -1.24% |
|
326,525 | £3,017.15m | 15:45 12/05/21 |
| Montanaro European Smaller Companies Trust | 1,640.00p | -0.30% |
|
64,622 | £286.15m | 16:15 12/05/21 |
| Montanaro UK Smaller Companies Inv Trust | 154.50p | -0.16% |
|
310,143 | £258.60m | 16:15 12/05/21 |
| Morgan Advanced Materials | 330.00p | 0.00% |
|
370,580 | £941.72m | 15:40 12/05/21 |
| Morgan Sindall Group | 2,265.00p | -1.09% |
|
52,617 | £1,050.03m | 15:35 12/05/21 |
| Morrison (Wm) Supermarkets | 184.30p | 1.07% |
|
5,723,830 | £4,441.15m | 16:05 12/05/21 |
| Motorpoint Group | 293.00p | -0.52% |
|
1,717 | £264.26m | 15:35 12/05/21 |
| Murray Income Trust | 904.00p | 0.78% |
|
247,424 | £1,058.10m | 15:55 12/05/21 |
| Murray International Trust | 1,180.00p | -1.17% |
|
226,708 | £1,514.75m | 15:45 12/05/21 |
| National Express Group | 293.60p | -1.67% |
|
3,570,336 | £1,802.96m | 16:05 12/05/21 |
| National Grid | 919.70p | 0.59% |
|
6,631,324 | £32,697.17m | 16:05 12/05/21 |
| NATWEST GROUP PLC ORD 100P | 189.60p | -0.73% |
|
41,048,984 | £21,948.13m | 16:05 12/05/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 87.40p | -0.23% |
|
124,397 | £216.04m | 15:35 12/05/21 |
| NB Private Equity Partners Ltd. | 1,330.00p | -0.56% |
|
40,088 | £621.92m | 16:15 12/05/21 |
| NCC Group | 254.00p | -1.74% |
|
215,999 | £713.69m | 15:45 12/05/21 |
| Network International Holdings | 371.90p | -2.69% |
|
671,111 | £2,045.45m | 16:05 12/05/21 |
| NewRiver REIT | 95.60p | -1.44% |
|
484,053 | £292.82m | 15:40 12/05/21 |
| Next | 7,878.00p | -0.68% |
|
245,775 | £10,473.74m | 16:15 12/05/21 |
| NextEnergy Solar Fund Limited Red | 98.80p | 0.51% |
|
608,958 | £579.94m | 16:15 12/05/21 |
| Ninety One | 242.00p | 0.67% |
|
557,371 | £2,232.97m | 16:15 12/05/21 |
| Norcros | 282.00p | 0.00% |
|
97,404 | £228.10m | 15:34 12/05/21 |
| North American Income Trust (The) | 267.00p | 0.19% |
|
172,560 | £380.09m | 15:30 12/05/21 |
| North Atlantic Smaller Companies Inv Trust | 4,060.00p | 1.00% |
|
3,156 | £568.40m | 16:15 12/05/21 |
| Ocado Group | 1,940.00p | 0.62% |
|
1,746,651 | £14,339.18m | 15:39 12/05/21 |
| Octopus Renewables Infrastructure Trust | 111.20p | 1.09% |
|
931,474 | £389.20m | 15:40 12/05/21 |
| On The Beach Group | 432.00p | 4.10% |
|
1,816,398 | £680.48m | 16:15 12/05/21 |
| OSB Group | 481.40p | 0.25% |
|
914,199 | £2,156.66m | 16:05 12/05/21 |
| Oxford Biomedica | 1,018.00p | 0.79% |
|
104,863 | £839.03m | 15:35 12/05/21 |
| Oxford Instruments | 2,050.00p | -1.20% |
|
14,857 | £1,177.96m | 15:35 12/05/21 |
| Pacific Assets Trust | 315.00p | -1.10% |
|
96,869 | £381.02m | 15:29 12/05/21 |
| Pacific Horizon Inv Trust | 751.00p | 0.13% |
|
186,325 | £660.65m | 15:34 12/05/21 |
| Pagegroup | 597.50p | 1.44% |
|
1,128,185 | £1,963.50m | 15:34 12/05/21 |
| Palace Capital | 245.00p | -0.40% |
|
18,964 | £112.92m | 15:29 12/05/21 |
| Pantheon International | 2,545.00p | -2.12% |
|
89,335 | £1,376.58m | 15:59 12/05/21 |
| Paragon Banking Group | 487.20p | 0.45% |
|
374,178 | £1,251.03m | 16:05 12/05/21 |
| PayPoint | 587.00p | -0.84% |
|
74,868 | £403.02m | 15:45 12/05/21 |
| Pearson | 855.00p | 2.22% |
|
1,854,468 | £6,465.80m | 15:39 12/05/21 |
| Pendragon | 19.00p | 0.53% |
|
341,040 | £265.42m | 15:44 12/05/21 |
| Pennon Group | 1,026.50p | 0.49% |
|
617,643 | £4,333.00m | 15:45 12/05/21 |
| Pershing Square Holdings Ltd NPV | 2,510.00p | -0.99% |
|
142,150 | £4,997.93m | 16:00 12/05/21 |
| Persimmon | 3,090.00p | -0.35% |
|
352,248 | £9,860.01m | 15:34 12/05/21 |
| Personal Assets Trust | 46,400.00p | -0.43% |
|
5,055 | £1,500.08m | 15:40 12/05/21 |
| Petrofac Ltd. | 140.30p | 2.63% |
|
3,353,211 | £485.32m | 16:05 12/05/21 |
| Petropavlovsk | 25.26p | -0.86% |
|
10,752,260 | £999.61m | 16:05 12/05/21 |
| Pets at Home Group | 415.00p | -1.05% |
|
1,307,553 | £2,075.00m | 15:40 12/05/21 |
| Pharos Energy | 25.65p | -1.35% |
|
508,021 | £113.42m | 16:15 12/05/21 |
| Phoenix Group Holdings | 726.00p | 1.43% |
|
904,539 | £7,254.49m | 15:34 12/05/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 374.00p | 1.08% |
|
153,643 | £362.13m | 15:44 12/05/21 |
| Photo-Me International | 74.30p | -5.71% |
|
164,385 | £280.86m | 15:40 12/05/21 |
| Picton Property Income Ltd | 85.70p | 0.35% |
|
3,035,386 | £469.30m | 15:34 12/05/21 |
| Playtech | 436.40p | -1.31% |
|
739,281 | £1,336.94m | 15:45 12/05/21 |
| Plus500 Ltd (DI) | 1,412.00p | -1.33% |
|
157,140 | £1,433.75m | 15:45 12/05/21 |
| Polar Capital Global Financials Trust | 163.50p | 1.08% |
|
867,095 | £279.18m | 16:15 12/05/21 |
| Polar Capital Global Healthcare Trust | 252.00p | -1.19% |
|
70,399 | £305.60m | 15:30 12/05/21 |
| Polar Capital Technology Trust | 2,096.00p | -0.38% |
|
302,169 | £2,859.62m | 16:05 12/05/21 |
| Polymetal International | 1,610.50p | 0.47% |
|
1,471,116 | £7,626.62m | 15:35 12/05/21 |
| Porvair | 570.00p | 4.49% |
|
10,564 | £263.14m | 15:34 12/05/21 |
| PPHE Hotel Group Ltd | 1,724.00p | -1.37% |
|
4,791 | £764.55m | 15:40 12/05/21 |
| Premier Foods | 100.60p | 0.80% |
|
1,644,171 | £860.45m | 15:35 12/05/21 |
| Primary Health Properties | 149.20p | 1.63% |
|
4,859,600 | £1,981.75m | 16:05 12/05/21 |
| Provident Financial | 241.60p | -0.58% |
|
897,434 | £612.74m | 16:05 12/05/21 |
| Prudential | 1,527.50p | 0.36% |
|
2,911,436 | £39,953.42m | 15:34 12/05/21 |
| PureTech Health | 360.00p | -2.17% |
|
190,788 | £1,029.24m | 15:45 12/05/21 |
| PZ Cussons | 248.50p | 1.64% |
|
292,289 | £1,065.38m | 15:45 12/05/21 |
| QinetiQ Group | 326.40p | -0.61% |
|
447,520 | £1,874.38m | 16:05 12/05/21 |
| Quilter | 156.55p | 0.06% |
|
4,190,565 | £2,730.32m | 16:05 12/05/21 |
| Rank Group | 187.00p | 2.64% |
|
523,149 | £875.96m | 15:35 12/05/21 |
| Rathbone Brothers | 1,782.00p | 0.79% |
|
25,253 | £1,041.36m | 15:35 12/05/21 |
| Raven Property Group Limited | 29.50p | -4.29% |
|
182,532 | £169.77m | 15:30 12/05/21 |
| Reach | 233.00p | 1.97% |
|
702,811 | £727.12m | 15:35 12/05/21 |
| Real Estate Credit Investments Ltd | 144.00p | 0.69% |
|
215,101 | £330.24m | 15:34 12/05/21 |
| Reckitt Benckiser Group | 6,255.00p | 0.08% |
|
690,838 | £44,620.57m | 15:39 12/05/21 |
| Redde Northgate | 390.00p | 6.85% |
|
1,246,586 | £956.98m | 15:45 12/05/21 |
| Redrow | 684.20p | -0.84% |
|
745,204 | £2,409.69m | 16:05 12/05/21 |
| Regional REIT Limited | 83.80p | -2.33% |
|
541,792 | £361.60m | 15:45 12/05/21 |
| RELX plc | 1,817.00p | 0.19% |
|
1,119,289 | £35,125.67m | 15:35 12/05/21 |
| Renewi | 49.00p | -4.85% |
|
1,377,943 | £392.11m | 15:40 12/05/21 |
| Renishaw | 5,420.00p | -3.47% |
|
108,989 | £3,945.14m | 15:35 12/05/21 |
| Rentokil Initial | 467.70p | -0.70% |
|
2,523,814 | £8,696.10m | 15:35 12/05/21 |
| Residential Secure Income | 97.20p | 0.41% |
|
162,007 | £166.23m | 15:34 12/05/21 |
| Restaurant Group | 128.40p | -0.16% |
|
4,850,877 | £982.31m | 15:34 12/05/21 |
| RHI Magnesita N.V. (DI) | 4,494.00p | -1.24% |
|
41,721 | £2,154.29m | 15:35 12/05/21 |
| Ricardo | 414.00p | 2.24% |
|
209,821 | £257.58m | 15:35 12/05/21 |
| Rightmove | 569.40p | -0.14% |
|
3,177,412 | £4,919.40m | 16:05 12/05/21 |
| Rio Tinto | 6,577.00p | 0.52% |
|
1,877,512 | £82,064.90m | 15:34 12/05/21 |
| RIT Capital Partners | 2,345.00p | -0.64% |
|
201,765 | £3,674.66m | 15:40 12/05/21 |
| River and Mercantile Group | 210.00p | 0.47% |
|
12,931 | £179.41m | 15:29 12/05/21 |
| Riverstone Energy Limited | 318.00p | 0.63% |
|
23,182 | £199.25m | 15:44 12/05/21 |
| RM | 222.00p | 0.00% |
|
12,720 | £186.20m | 15:34 12/05/21 |
| Robert Walters | 676.00p | 5.61% |
|
1,353 | £515.86m | 15:34 12/05/21 |
| Rolls-Royce Holdings | 104.86p | 0.50% |
|
23,495,272 | £8,774.26m | 16:05 12/05/21 |
| Rotork | 334.20p | -0.36% |
|
777,928 | £2,921.41m | 16:05 12/05/21 |
| Royal Dutch Shell 'A' | 1,413.00p | 3.32% |
|
5,037,683 | £57,950.51m | 16:05 12/05/21 |
| Royal Dutch Shell 'B' | 1,353.80p | 3.04% |
|
6,995,536 | £50,174.32m | 16:05 12/05/21 |
| Royal Mail | 521.60p | 0.35% |
|
2,784,461 | £5,216.00m | 16:05 12/05/21 |
| RPS Group | 97.70p | 3.94% |
|
210,330 | £271.13m | 15:35 12/05/21 |
| RSA Insurance Group | 683.80p | 0.00% |
|
3,394,650 | £7,092.77m | 16:05 12/05/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 286.00p | -0.35% |
|
600,573 | £564.19m | 15:39 12/05/21 |
| S&U | 2,770.00p | 1.47% |
|
1,110 | £336.11m | 15:40 12/05/21 |
| Sabre Insurance Group | 253.50p | -0.97% |
|
154,234 | £633.75m | 15:35 12/05/21 |
| Safestore Holdings | 878.00p | -2.97% |
|
357,634 | £1,850.97m | 15:35 12/05/21 |
| Saga | 407.00p | 3.35% |
|
1,738,726 | £570.22m | 15:35 12/05/21 |
| Sage Group | 625.40p | 0.48% |
|
2,881,597 | £6,738.02m | 16:05 12/05/21 |
| Sainsbury (J) | 259.30p | 2.13% |
|
5,763,159 | £5,799.20m | 16:05 12/05/21 |
| Sanne Group | 612.00p | -0.16% |
|
67,120 | £992.53m | 15:40 12/05/21 |
| Savills | 1,147.00p | -0.78% |
|
233,990 | £1,641.06m | 15:45 12/05/21 |
| Schroder Asia Pacific Fund | 594.00p | -2.30% |
|
206,299 | £990.02m | 16:15 12/05/21 |
| Schroder Asian Total Return Investment Company | 477.00p | -1.45% |
|
192,560 | £503.35m | 15:40 12/05/21 |
| Schroder European Real Estate Investment Trust | 98.40p | 2.04% |
|
48,066 | £131.59m | 15:30 12/05/21 |
| Schroder Income Growth Fund | 308.00p | 0.00% |
|
152,432 | £213.41m | 16:15 12/05/21 |
| Schroder Japan Growth Fund | 200.00p | -1.12% |
|
90,413 | £244.29m | 15:30 12/05/21 |
| Schroder Oriental Income Fund Ltd. | 278.00p | -2.46% |
|
1,161,829 | £745.72m | 16:15 12/05/21 |
| Schroder Real Estate Investment Trust Ltd | 45.15p | 0.56% |
|
485,783 | £221.72m | 15:45 12/05/21 |
| Schroder UK Mid Cap Fund | 704.00p | 1.00% |
|
22,129 | £246.87m | 16:15 12/05/21 |
| Schroder UK Public Private Trust | 33.50p | 1.04% |
|
422,365 | £304.39m | 15:34 12/05/21 |
| Schroders | 3,519.00p | 0.11% |
|
87,131 | £9,941.17m | 15:35 12/05/21 |
| Scottish American Inv Company | 471.50p | -0.74% |
|
198,609 | £797.31m | 15:34 12/05/21 |
| Scottish Inv Trust | 787.00p | -0.82% |
|
150,205 | £523.03m | 15:50 12/05/21 |
| Scottish Mortgage Inv Trust | 1,077.50p | -0.69% |
|
3,385,719 | £15,317.94m | 15:45 12/05/21 |
| Scottish Oriental Smaller Companies Trust | 982.00p | 0.20% |
|
11,664 | £276.25m | 15:29 12/05/21 |
| SDCL Energy Efficiency Income Trust | 115.50p | 0.43% |
|
548,317 | £782.04m | 15:44 12/05/21 |
| Securities Trust of Scotland | 202.00p | -0.74% |
|
90,000 | £206.36m | 16:15 12/05/21 |
| SEGRO | 995.20p | 0.36% |
|
1,335,265 | £11,930.67m | 15:34 12/05/21 |
| Senior | 106.00p | -0.93% |
|
251,868 | £444.58m | 16:05 12/05/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 106.00p | -0.75% |
|
3,494,280 | £1,868.91m | 15:44 12/05/21 |
| Serco Group | 139.40p | -0.71% |
|
5,816,232 | £1,684.66m | 16:05 12/05/21 |
| Severfield | 78.20p | -1.26% |
|
141,437 | £240.56m | 15:35 12/05/21 |
| Severn Trent | 2,462.00p | 0.41% |
|
343,096 | £5,881.41m | 16:05 12/05/21 |
| Shaftesbury | 623.50p | -2.04% |
|
314,616 | £2,395.58m | 15:35 12/05/21 |
| SIG | 53.25p | -0.75% |
|
4,621,113 | £629.18m | 15:55 12/05/21 |
| Signature Aviation | 396.60p | 0.25% |
|
884,549 | £3,290.35m | 15:45 12/05/21 |
| Sirius Real Estate Ltd. | 96.40p | 1.05% |
|
1,056,144 | £1,014.92m | 15:45 12/05/21 |
| SME Credit Realisation Fund Limited NPV | 73.00p | 1.41% |
|
9,846 | £76.99m | 15:30 12/05/21 |
| Smith & Nephew | 1,507.00p | -1.18% |
|
955,925 | £13,247.13m | 15:35 12/05/21 |
| Smith (DS) | 415.00p | -0.55% |
|
1,171,832 | £5,698.90m | 15:35 12/05/21 |
| Smiths Group | 1,535.50p | 0.00% |
|
213,719 | £6,086.31m | 15:35 12/05/21 |
| Smithson Investment Trust | 1,646.00p | -1.20% |
|
423,748 | £2,494.15m | 15:45 12/05/21 |
| Smurfit Kappa Group (CDI) | 3,713.00p | -0.43% |
|
191,712 | £9,617.60m | 15:34 12/05/21 |
| Softcat | 1,754.00p | -1.85% |
|
238,409 | £3,491.19m | 16:05 12/05/21 |
| Spectris | 3,127.00p | -1.23% |
|
325,928 | £3,602.86m | 15:45 12/05/21 |
| Speedy Hire | 74.00p | -1.20% |
|
402,580 | £390.89m | 16:15 12/05/21 |
| Spirax-Sarco Engineering | 11,795.00p | 1.95% |
|
61,622 | £8,697.27m | 15:34 12/05/21 |
| Spire Healthcare Group | 191.80p | -1.12% |
|
120,446 | £769.28m | 15:33 12/05/21 |
| Spirent Communications | 246.40p | 1.07% |
|
2,069,925 | £1,507.33m | 16:05 12/05/21 |
| SSE | 1,447.50p | 0.91% |
|
2,083,716 | £15,098.97m | 16:05 12/05/21 |
| SSP Group | 314.50p | -1.19% |
|
996,626 | £2,502.59m | 16:05 12/05/21 |
| St James's Place | 1,343.50p | 0.75% |
|
839,352 | £7,240.13m | 16:05 12/05/21 |
| St. Modwen Properties | 533.00p | -0.37% |
|
1,004,419 | £1,186.60m | 15:35 12/05/21 |
| Stagecoach Group | 87.80p | 0.34% |
|
1,219,864 | £483.67m | 15:35 12/05/21 |
| Standard Chartered | 509.20p | 0.24% |
|
5,988,931 | £15,882.12m | 16:05 12/05/21 |
| Standard Life Aberdeen | 264.70p | -0.56% |
|
3,655,724 | £5,772.37m | 16:05 12/05/21 |
| Standard Life Investments Property Income Trust Ltd. | 67.20p | -0.44% |
|
2,258,976 | £266.73m | 16:15 12/05/21 |
| Standard Life Private Equity Trust | 438.00p | -0.45% |
|
133,147 | £673.41m | 15:44 12/05/21 |
| Standard Life UK Smaller Companies Trust | 646.00p | -0.39% |
|
809,768 | £640.38m | 16:15 12/05/21 |
| Starwood European Real Estate Finance Ltd | 91.60p | 0.22% |
|
83,492 | £374.56m | 15:30 12/05/21 |
| SThree | 396.50p | -0.13% |
|
225,491 | £528.94m | 16:15 12/05/21 |
| Stock Spirits Group | 268.00p | -1.65% |
|
1,309,743 | £536.00m | 16:15 12/05/21 |
| Strategic Equity Capital | 300.00p | -1.15% |
|
12,787 | £189.89m | 15:35 12/05/21 |
| Studio Retail Group | 289.00p | 3.96% |
|
18,971 | £251.05m | 16:15 12/05/21 |
| STV Group | 350.00p | -2.14% |
|
5,640 | £163.53m | 15:30 12/05/21 |
| Superdry | 466.50p | 3.67% |
|
699,175 | £382.73m | 15:40 12/05/21 |
| Syncona Limited NPV | 215.00p | 1.42% |
|
1,084,818 | £1,428.85m | 15:45 12/05/21 |
| Synthomer | 496.00p | -1.59% |
|
327,455 | £2,107.26m | 16:05 12/05/21 |
| Target Healthcare Reit Ltd | 117.40p | -1.01% |
|
396,470 | £600.55m | 16:15 12/05/21 |
| Tate & Lyle | 799.80p | 0.71% |
|
987,410 | £3,746.80m | 16:05 12/05/21 |
| Taylor Wimpey | 174.90p | -1.19% |
|
30,155,190 | £6,376.92m | 16:05 12/05/21 |
| TBC Bank Group | 1,082.00p | -0.18% |
|
26,991 | £596.79m | 16:15 12/05/21 |
| Ted Baker | 212.40p | 1.05% |
|
573,426 | £392.11m | 16:05 12/05/21 |
| Telecom Plus | 1,262.00p | 0.64% |
|
62,852 | £994.16m | 16:15 12/05/21 |
| Temple Bar Inv Trust | 1,130.00p | -0.70% |
|
171,290 | £755.66m | 15:45 12/05/21 |
| Templeton Emerging Markets Inv Trust | 972.00p | -1.82% |
|
238,529 | £2,296.31m | 15:45 12/05/21 |
| Ten Entertainment Group | 253.00p | 0.00% |
|
540,937 | £172.67m | 16:15 12/05/21 |
| Tesco | 227.35p | 1.63% |
|
12,789,202 | £17,578.04m | 16:05 12/05/21 |
| The Gym Group | 252.50p | -0.98% |
|
159,787 | £419.65m | 15:45 12/05/21 |
| The Renewables Infrastructure Group Limited | 126.40p | -0.63% |
|
4,612,431 | £2,655.72m | 16:15 12/05/21 |
| TI Fluid Systems | 293.50p | -0.51% |
|
543,851 | £1,526.99m | 15:45 12/05/21 |
| Topps Tiles | 71.40p | 1.71% |
|
88,155 | £140.26m | 16:15 12/05/21 |
| TP Icap Group | 220.35p | -0.02% |
|
1,568,336 | £1,737.84m | 16:05 12/05/21 |
| TR European Growth Trust | 1,440.00p | -0.35% |
|
41,409 | £721.56m | 15:34 12/05/21 |
| TR Property Inv Trust | 426.50p | -0.58% |
|
471,727 | £1,353.50m | 15:45 12/05/21 |
| Trainline | 419.20p | -1.36% |
|
1,171,747 | £2,015.01m | 16:05 12/05/21 |
| Travis Perkins | 1,624.00p | 0.43% |
|
1,026,123 | £3,654.42m | 15:45 12/05/21 |
| Treatt | 1,060.00p | -0.93% |
|
68,495 | £632.24m | 16:15 12/05/21 |
| Trifast | 152.50p | 0.00% |
|
16,025 | £207.45m | 15:40 12/05/21 |
| Triple Point Social Housing Reit | 106.00p | -0.38% |
|
461,319 | £426.96m | 15:34 12/05/21 |
| Tritax Big Box Reit | 191.70p | 0.84% |
|
4,936,342 | £3,297.02m | 16:05 12/05/21 |
| Tritax Eurobox (GBP) | 109.00p | -1.98% |
|
1,186,222 | £670.74m | 15:52 12/05/21 |
| Troy Income & Growth Trust | 74.00p | 0.27% |
|
245,141 | £244.91m | 15:40 12/05/21 |
| TT Electronics | 243.00p | -0.41% |
|
195,548 | £424.90m | 16:15 12/05/21 |
| TUI AG Reg Shs (DI) | 418.50p | -2.13% |
|
5,573,826 | £4,600.96m | 16:05 12/05/21 |
| Tullow Oil | 54.76p | 2.24% |
|
8,259,026 | £780.45m | 16:15 12/05/21 |
| Twentyfour Income Fund Limited Ord Red | 109.00p | -0.70% |
|
272,601 | £554.28m | 15:34 12/05/21 |
| TwentyFour Select Monthly Income Fund Limited | 96.70p | -0.92% |
|
164,636 | £179.71m | 15:35 12/05/21 |
| Tyman | 474.00p | -0.84% |
|
238,842 | £930.18m | 15:35 12/05/21 |
| U And I Group | 92.00p | -3.16% |
|
74,650 | £115.40m | 16:15 12/05/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,016.00p | 20.67% |
|
18,137,972 | £2,559.14m | 15:50 12/05/21 |
| UK Commercial Property Reit Limited | 73.60p | -1.47% |
|
1,259,117 | £956.37m | 16:05 12/05/21 |
| Ultra Electronics Holdings | 2,032.00p | 0.89% |
|
57,019 | £1,447.26m | 15:35 12/05/21 |
| Unilever | 4,248.50p | 0.57% |
|
1,710,265 | £111.58b | 15:34 12/05/21 |
| Unite Group | 1,120.00p | -0.53% |
|
658,245 | £4,460.17m | 15:45 12/05/21 |
| United Utilities Group | 968.60p | 0.41% |
|
934,062 | £9,258.85m | 16:05 12/05/21 |
| Utilico Emerging Markets Ltd (DI) | 205.00p | -0.73% |
|
127,671 | £453.61m | 15:35 12/05/21 |
| Value and Indexed Property Income Trust | 210.00p | 0.48% |
|
25,884 | £91.47m | 16:15 12/05/21 |
| Vectura Group | 119.00p | 0.00% |
|
1,428,977 | £709.97m | 16:15 12/05/21 |
| Vesuvius | 575.50p | -0.78% |
|
444,087 | £1,560.84m | 16:05 12/05/21 |
| VH Global Sustainable Energy Opportunities | 100.00p | -1.38% |
|
148,499 | £242.62m | 16:15 12/05/21 |
| Victrex plc | 2,430.00p | -1.22% |
|
269,477 | £2,110.15m | 16:05 12/05/21 |
| Vietnam Enterprise Investments (DI) | 630.00p | -0.47% |
|
106,695 | £1,366.69m | 15:45 12/05/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 432.00p | -0.35% |
|
336,944 | £734.84m | 15:39 12/05/21 |
| Virgin Money UK | 196.45p | -0.98% |
|
2,306,301 | £2,828.53m | 16:05 12/05/21 |
| Vistry Group | 1,276.00p | 0.39% |
|
851,450 | £2,835.98m | 15:40 12/05/21 |
| Vitec Group | 1,410.00p | 2.92% |
|
22,851 | £650.10m | 15:50 12/05/21 |
| Vivo Energy | 105.00p | -2.96% |
|
1,261,921 | £1,330.29m | 16:15 12/05/21 |
| Vodafone Group | 140.14p | 0.89% |
|
40,554,824 | £39,286.21m | 15:44 12/05/21 |
| Volution Group | 412.00p | -1.91% |
|
971,107 | £814.13m | 15:34 12/05/21 |
| VP | 840.00p | -0.58% |
|
9,976 | £337.30m | 15:34 12/05/21 |
| Watches of Switzerland Group | 662.00p | -2.07% |
|
648,215 | £1,585.20m | 15:45 12/05/21 |
| Weir Group | 1,893.50p | 1.01% |
|
516,128 | £4,915.75m | 16:05 12/05/21 |
| Wetherspoon (J.D.) | 1,353.00p | 0.82% |
|
142,007 | £1,741.99m | 16:05 12/05/21 |
| WH Smith | 1,720.00p | -1.71% |
|
493,914 | £2,251.58m | 15:39 12/05/21 |
| Whitbread | 3,069.00p | 0.20% |
|
664,680 | £6,198.29m | 15:34 12/05/21 |
| Wickes Group | 251.50p | 0.60% |
|
1,974,854 | £634.14m | 16:15 12/05/21 |
| Wincanton | 421.00p | -0.24% |
|
384,057 | £524.33m | 16:15 12/05/21 |
| Witan Inv Trust | 231.50p | -0.22% |
|
909,717 | £1,800.24m | 15:34 12/05/21 |
| Wizz Air Holdings | 4,684.00p | -1.04% |
|
116,720 | £4,011.14m | 16:05 12/05/21 |
| Wood Group (John) | 285.20p | 4.35% |
|
1,215,355 | £1,963.14m | 15:45 12/05/21 |
| Workspace Group | 868.50p | -0.23% |
|
158,271 | £1,572.97m | 16:05 12/05/21 |
| Worldwide Healthcare Trust | 3,545.00p | 0.14% |
|
84,697 | £2,298.91m | 15:55 12/05/21 |
| WPP | 967.40p | 1.00% |
|
1,368,482 | £11,691.78m | 16:05 12/05/21 |
| XP Power Ltd. (DI) | 4,760.00p | -1.86% |
|
12,943 | £934.97m | 15:45 12/05/21 |
| XPS Pensions Group | 129.00p | -0.58% |
|
74,034 | £264.63m | 15:30 12/05/21 |
| Zotefoams | 405.00p | 0.00% |
|
33,033 | £196.92m | 15:35 12/05/21 |