You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 2,232.00p | 0.04% |
|
4,529,438 | £21,725.18m | 16:41 30/11/23 |
| 3i Infrastructure | 327.00p | 0.00% |
|
504,756 | £3,016.08m | 16:30 30/11/23 |
| 4Imprint Group | 4,270.00p | 0.12% |
|
97,284 | £1,202.97m | 17:15 30/11/23 |
| 888 Holdings (DI) | 70.70p | -7.34% |
|
3,245,906 | £317.13m | 16:40 30/11/23 |
| Aberforth Smaller Companies Trust | 1,300.00p | 0.00% |
|
476,260 | £1,097.39m | 17:15 30/11/23 |
| Aberforth Split Level Income Trust | 68.80p | -1.74% |
|
11,966 | £130.89m | 16:30 29/11/23 |
| Abrdn | 162.95p | -2.54% |
|
21,249,008 | £3,030.50m | 17:14 30/11/23 |
| abrdn Asia Focus | 256.00p | -0.39% |
|
32,165 | £397.75m | 16:30 30/11/23 |
| Abrdn Asian Income Fund Limited NPV | 195.50p | 0.77% |
|
137,842 | £327.35m | 16:30 30/11/23 |
| Abrdn China Investment Company Limited | 439.00p | 0.68% |
|
35,124 | £187.24m | 16:30 30/11/23 |
| Abrdn DIversified Income And Growth | 77.40p | 0.26% |
|
568,348 | £233.18m | 17:15 30/11/23 |
| Abrdn Equity Income Trust | 299.00p | 0.00% |
|
93,016 | £142.46m | 16:40 30/11/23 |
| Abrdn European Logistics Income | 63.00p | -0.94% |
|
2,014,741 | £259.67m | 16:41 30/11/23 |
| Abrdn New India Investment Trust | 604.00p | 1.34% |
|
48,202 | £321.63m | 16:41 30/11/23 |
| Abrdn Private Equity Opportunities Trust | 438.00p | -1.68% |
|
49,062 | £673.41m | 16:35 30/11/23 |
| Abrdn Property Income Trust Limited | 46.75p | -2.09% |
|
619,313 | £178.22m | 16:40 30/11/23 |
| Abrdn UK Smaller Companies Growth Trust | 407.50p | -1.57% |
|
38,746 | £337.53m | 16:40 30/11/23 |
| Admiral Group | 2,701.00p | -0.07% |
|
4,389,009 | £8,273.29m | 16:40 30/11/23 |
| Aew UK Reit | 96.30p | -1.73% |
|
355,564 | £152.56m | 16:41 30/11/23 |
| Airtel Africa | 109.50p | -2.06% |
|
4,442,427 | £4,115.18m | 16:59 30/11/23 |
| AJ Bell | 255.60p | -3.91% |
|
1,448,523 | £1,053.30m | 16:45 30/11/23 |
| Alfa Financial Software Holdings | 150.00p | -0.99% |
|
114,051 | £442.84m | 16:35 30/11/23 |
| Alliance Trust | 1,048.00p | -0.57% |
|
154,240 | £2,975.95m | 16:40 30/11/23 |
| Allianz Technology Trust | 282.00p | -0.18% |
|
679,760 | £1,101.48m | 16:40 30/11/23 |
| Anglo American | 2,142.00p | 0.16% |
|
4,110,485 | £28,650.92m | 16:40 30/11/23 |
| Anglo-Eastern Plantations | 700.00p | -0.43% |
|
24,829 | £277.06m | 16:30 30/11/23 |
| Antofagasta | 1,408.50p | -0.70% |
|
2,211,567 | £13,885.79m | 16:59 30/11/23 |
| AO World | 90.00p | -1.10% |
|
1,426,298 | £520.71m | 16:49 30/11/23 |
| Apax Global Alpha Limited | 149.00p | -2.23% |
|
355,892 | £731.74m | 16:44 30/11/23 |
| Aptitude Software Group | 264.00p | 0.76% |
|
19,199 | £151.37m | 17:00 30/11/23 |
| Artemis Alpha Trust | 307.00p | -2.58% |
|
21,573 | £100.43m | 16:30 30/11/23 |
| ASA International Group | 53.00p | 0.00% |
|
2,281 | £53.00m | 16:30 30/11/23 |
| Ascential | 275.00p | -0.72% |
|
4,281,850 | £1,222.57m | 17:15 30/11/23 |
| Ashmore Group | 177.20p | -0.51% |
|
1,330,469 | £1,262.98m | 16:44 30/11/23 |
| Ashoka India Equity Investment Trust | 234.00p | 1.52% |
|
141,883 | £277.85m | 16:30 30/11/23 |
| Ashtead Group | 4,763.00p | 0.61% |
|
1,219,290 | £20,848.32m | 16:45 30/11/23 |
| Asia Dragon Trust | 354.00p | 0.28% |
|
192,697 | £584.27m | 16:40 30/11/23 |
| ASOS | 382.10p | -3.17% |
|
971,060 | £455.60m | 16:37 30/11/23 |
| Associated British Foods | 2,378.00p | -0.42% |
|
1,270,414 | £18,157.05m | 16:40 30/11/23 |
| Assura | 44.20p | -3.49% |
|
12,963,599 | £1,313.44m | 17:15 30/11/23 |
| Aston Martin Lagonda Global Holdings | 227.00p | -4.38% |
|
1,564,942 | £1,869.72m | 16:41 30/11/23 |
| AstraZeneca | 10,126.00p | 0.94% |
|
6,866,398 | £156.94b | 16:42 30/11/23 |
| Atrato Onsite Energy | 74.80p | -4.01% |
|
63,359 | £112.20m | 16:35 30/11/23 |
| Auction Technology Group | 485.00p | -23.02% |
|
4,403,461 | £589.48m | 17:15 30/11/23 |
| Augmentum Fintech | 98.00p | 1.87% |
|
374,854 | £166.83m | 16:28 30/11/23 |
| Aurora Investment Trust | 230.00p | 0.22% |
|
154,162 | £174.98m | 16:30 30/11/23 |
| Auto Trader Group | 724.80p | 0.92% |
|
5,977,742 | £6,601.22m | 17:05 30/11/23 |
| AVI Global Trust | 204.00p | -0.97% |
|
456,861 | £929.93m | 16:40 30/11/23 |
| AVI Japan Opportunity Trust | 114.00p | 0.00% |
|
23,914 | £160.27m | 16:30 30/11/23 |
| Aviva | 417.50p | 0.46% |
|
16,208,130 | £11,434.29m | 16:40 30/11/23 |
| Avon Protection | 771.00p | -3.87% |
|
66,858 | £233.29m | 16:40 30/11/23 |
| B&M European Value Retail S.A. (DI) | 573.60p | -0.42% |
|
4,944,647 | £5,752.01m | 16:59 30/11/23 |
| Babcock International Group | 394.80p | -0.50% |
|
1,395,865 | £1,996.10m | 16:44 30/11/23 |
| BAE Systems | 1,050.00p | 1.45% |
|
14,551,031 | £31,890.31m | 16:42 30/11/23 |
| Baillie Gifford China Growth Trust | 205.00p | 0.00% |
|
51,684 | £140.11m | 16:40 30/11/23 |
| Baillie Gifford European Growth Trust | 86.10p | 0.12% |
|
926,499 | £308.37m | 16:40 30/11/23 |
| Baillie Gifford Japan Trust | 672.00p | 0.00% |
|
171,646 | £612.08m | 16:40 30/11/23 |
| Baillie Gifford Shin Nippon | 125.00p | 0.32% |
|
392,506 | £389.07m | 16:41 30/11/23 |
| Baillie Gifford UK Growth Trust | 152.80p | -0.65% |
|
170,460 | £228.66m | 16:40 30/11/23 |
| Baillie Gifford US Growth Trust | 162.40p | 0.12% |
|
1,409,077 | £495.24m | 16:34 30/11/23 |
| Bakkavor Group | 84.60p | -1.63% |
|
329,562 | £490.19m | 16:40 30/11/23 |
| Balanced Commercial Property Trust Limited | 66.90p | -2.19% |
|
3,246,698 | £469.34m | 17:15 30/11/23 |
| Balfour Beatty | 325.20p | -0.85% |
|
1,971,662 | £1,776.99m | 16:40 30/11/23 |
| Baltic Classifieds Group | 215.50p | -2.71% |
|
121,972 | £1,062.75m | 16:40 30/11/23 |
| Bank of Georgia Group | 3,450.00p | -1.29% |
|
113,019 | £1,578.72m | 16:45 30/11/23 |
| Bankers Inv Trust | 98.60p | -0.60% |
|
2,058,791 | £1,214.02m | 16:40 30/11/23 |
| Barclays | 141.04p | 0.53% |
|
68,409,416 | £21,260.61m | 17:05 30/11/23 |
| Barr (A.G.) | 477.50p | -2.55% |
|
217,799 | £534.94m | 16:41 30/11/23 |
| Barratt Developments | 513.80p | 1.10% |
|
10,562,943 | £5,007.42m | 17:05 30/11/23 |
| BBGI Global Infrastructure S.A. NPV (DI) | 132.60p | -1.34% |
|
610,077 | £947.93m | 16:55 30/11/23 |
| Beazley | 536.00p | -2.63% |
|
3,405,490 | £3,604.59m | 16:49 30/11/23 |
| Bellevue Healthcare Trust (Red) | 129.00p | -0.31% |
|
660,437 | £696.62m | 16:40 30/11/23 |
| Bellway | 2,318.00p | -6.23% |
|
429,146 | £2,768.75m | 16:45 30/11/23 |
| Berkeley Group Holdings (The) | 4,636.00p | -0.22% |
|
471,999 | £4,918.73m | 17:05 30/11/23 |
| BH Macro Ltd. GBP Shares | 351.00p | -1.82% |
|
905,754 | £1,310.97m | 16:34 30/11/23 |
| Big Yellow Group | 1,083.00p | -1.55% |
|
1,120,226 | £2,124.79m | 16:38 30/11/23 |
| Biotech Growth Trust (The) | 766.00p | 1.86% |
|
51,575 | £267.91m | 16:40 30/11/23 |
| BlackRock Energy and Resources Income Trust | 110.40p | 2.03% |
|
263,495 | £145.27m | 16:40 30/11/23 |
| Blackrock Frontiers Investment Trust | 140.00p | 1.08% |
|
116,018 | £265.06m | 16:40 30/11/23 |
| BlackRock Greater Europe Inv Trust | 525.00p | 0.00% |
|
86,134 | £529.26m | 16:41 30/11/23 |
| BlackRock Latin American Inv Trust | 398.00p | 0.00% |
|
8,005 | £117.21m | 16:40 30/11/23 |
| BlackRock Smaller Companies Trust | 1,308.00p | -0.61% |
|
1,437,270 | £631.14m | 17:15 30/11/23 |
| BlackRock Sustainable American Income Trust | 181.00p | -0.55% |
|
116,283 | £144.32m | 16:30 30/11/23 |
| Blackrock Throgmorton Trust | 579.00p | -0.17% |
|
163,605 | £555.34m | 16:40 30/11/23 |
| BlackRock World Mining Trust | 548.00p | -0.36% |
|
172,666 | £1,047.68m | 16:40 30/11/23 |
| Bloomsbury Publishing | 415.00p | -4.60% |
|
73,225 | £338.68m | 16:40 30/11/23 |
| Bluefield Solar Income Fund Limited | 114.00p | -0.18% |
|
473,458 | £697.06m | 16:40 30/11/23 |
| Bodycote | 574.00p | -0.09% |
|
543,950 | £1,098.96m | 16:45 30/11/23 |
| BP | 479.10p | 1.51% |
|
79,145,808 | £81,168.19m | 16:43 30/11/23 |
| Breedon Group | 346.50p | -1.42% |
|
1,487,645 | £1,176.87m | 16:40 30/11/23 |
| Bridgepoint Group (Reg S) | 231.80p | 2.39% |
|
1,245,703 | £1,845.30m | 17:15 30/11/23 |
| British American Tobacco | 2,512.00p | -0.10% |
|
4,406,635 | £56,178.44m | 16:40 30/11/23 |
| British Land Company | 351.60p | -0.37% |
|
6,653,352 | £3,260.27m | 17:05 30/11/23 |
| Britvic | 833.00p | -0.72% |
|
881,380 | £2,082.15m | 16:39 30/11/23 |
| Brown Advisory US Smaller Companies | 1,180.00p | 0.42% |
|
13,423 | £141.04m | 16:30 30/11/23 |
| Brunner Inv Trust | 1,060.00p | 0.47% |
|
31,264 | £452.54m | 16:35 30/11/23 |
| BT Group | 122.90p | 0.29% |
|
30,602,076 | £12,223.17m | 16:42 30/11/23 |
| Bunzl | 3,002.00p | 2.00% |
|
2,106,438 | £10,146.77m | 16:42 30/11/23 |
| Burberry Group | 1,463.50p | 0.93% |
|
3,582,708 | £5,247.28m | 16:45 30/11/23 |
| Bytes Technology Group | 539.50p | -3.32% |
|
550,970 | £1,292.01m | 16:45 30/11/23 |
| C&C Group (CDI) | 134.00p | -1.90% |
|
1,787,635 | £526.60m | 16:42 30/11/23 |
| Caledonia Investments | 3,535.00p | -0.70% |
|
38,586 | £1,932.37m | 16:40 30/11/23 |
| Capita | 19.10p | -0.98% |
|
5,734,719 | £324.94m | 16:50 30/11/23 |
| Capital & Regional | 57.40p | -1.03% |
|
12,079 | £128.67m | 16:40 30/11/23 |
| Capital Gearing Trust | 4,455.00p | -1.11% |
|
81,439 | £1,045.24m | 16:40 30/11/23 |
| Capital Limited (DI) | 79.80p | 1.27% |
|
244,813 | £154.57m | 16:34 30/11/23 |
| Capricorn Energy | 148.40p | -0.93% |
|
63,167 | £139.53m | 16:40 30/11/23 |
| Card Factory | 99.30p | -3.22% |
|
522,413 | £341.42m | 16:45 30/11/23 |
| Carnival | 1,041.00p | 0.87% |
|
852,687 | £1,522.57m | 16:45 30/11/23 |
| CC Japan Income & Growth Trust | 172.00p | 0.15% |
|
107,962 | £231.74m | 16:30 30/11/23 |
| Centamin (DI) | 96.70p | -0.10% |
|
8,185,063 | £1,120.20m | 17:15 30/11/23 |
| Centrica | 149.05p | 1.12% |
|
34,580,008 | £8,110.08m | 16:42 30/11/23 |
| Ceres Power Holdings | 187.80p | -0.16% |
|
544,346 | £362.35m | 16:40 30/11/23 |
| Chemring Group | 315.50p | 0.16% |
|
1,155,696 | £876.76m | 16:42 30/11/23 |
| Chesnara | 255.00p | -4.14% |
|
159,209 | £384.01m | 16:40 30/11/23 |
| Chrysalis Investments Limited NPV | 69.10p | 2.52% |
|
1,246,791 | £411.25m | 16:42 30/11/23 |
| City of London Inv Trust | 392.50p | -0.51% |
|
525,990 | £131.76m | 16:43 30/11/23 |
| City of London Investment Group | 324.00p | 0.00% |
|
27,365 | £164.20m | 16:30 30/11/23 |
| Clarkson | 2,920.00p | -2.34% |
|
166,601 | £895.27m | 16:42 30/11/23 |
| Close Brothers Group | 767.00p | -2.11% |
|
296,736 | £1,154.12m | 16:45 30/11/23 |
| CLS Holdings | 95.40p | -1.14% |
|
595,726 | £379.13m | 16:41 30/11/23 |
| Cmc Markets | 90.00p | -2.81% |
|
5,565,364 | £254.06m | 16:40 30/11/23 |
| Coats Group | 66.00p | 0.00% |
|
2,362,616 | £1,054.55m | 16:42 30/11/23 |
| Coca-Cola HBC AG (CDI) | 2,196.00p | 0.78% |
|
1,449,653 | £8,079.77m | 16:59 30/11/23 |
| Compass Group | 2,003.00p | -0.69% |
|
4,853,334 | £34,228.79m | 16:40 30/11/23 |
| Computacenter | 2,700.00p | -2.39% |
|
285,723 | £3,312.58m | 17:15 30/11/23 |
| Convatec Group | 224.80p | -0.09% |
|
5,258,881 | £4,607.93m | 16:41 30/11/23 |
| Costain Group | 62.00p | 4.38% |
|
1,473,576 | £171.57m | 16:45 30/11/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| CQS Natural Resources Growth and Income | 179.00p | 3.17% |
|
58,960 | £119.73m | 16:30 30/11/23 |
| CQS New City High Yield Fund Limited | 49.20p | 1.03% |
|
495,777 | £259.70m | 16:40 30/11/23 |
| Cranswick | 3,840.00p | -2.88% |
|
203,908 | £2,069.57m | 17:15 30/11/23 |
| Crest Nicholson Holdings | 185.50p | 3.06% |
|
2,273,232 | £476.59m | 16:50 30/11/23 |
| CRH (CDI) | 4,986.00p | 1.28% |
|
3,932,426 | £34,794.05m | 16:59 30/11/23 |
| Croda International | 4,484.00p | 0.76% |
|
1,089,009 | £6,261.25m | 16:49 30/11/23 |
| CT Private Equity Trust | 465.00p | 1.75% |
|
46,588 | £338.73m | 16:34 30/11/23 |
| Ct Uk Capital and Income Investment Trust | 288.50p | 0.17% |
|
218,253 | £299.28m | 17:15 30/11/23 |
| Currys | 43.64p | -2.20% |
|
4,335,214 | £494.66m | 16:45 30/11/23 |
| Custodian Property Income Reit | 84.10p | -5.82% |
|
1,125,544 | £370.29m | 17:15 30/11/23 |
| CVC Income & Growth Limited NPV GBP | 104.50p | 1.95% |
|
135,621 | £133.30m | 16:35 30/11/23 |
| Darktrace | 346.90p | -1.87% |
|
2,729,460 | £2,429.16m | 16:59 30/11/23 |
| DCC (CDI) | 5,342.00p | -0.37% |
|
668,927 | £5,280.37m | 16:59 30/11/23 |
| De La Rue | 67.40p | 1.20% |
|
353,126 | £132.03m | 16:40 30/11/23 |
| Dechra Pharmaceuticals | 3,824.00p | 0.00% |
|
876,697 | £4,355.28m | 17:15 30/11/23 |
| Derwent London | 2,106.00p | -1.68% |
|
465,980 | £2,364.85m | 16:40 30/11/23 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
| DFS Furniture | 106.00p | -1.85% |
|
902,414 | £248.19m | 16:40 30/11/23 |
| Diageo | 2,763.50p | 0.86% |
|
6,750,352 | £61,919.10m | 16:42 30/11/23 |
| Digital 9 Infrastructure NPV | 31.80p | -6.47% |
|
8,196,955 | £275.13m | 17:00 30/11/23 |
| Diploma | 3,350.00p | -0.71% |
|
505,035 | £4,492.08m | 17:15 30/11/23 |
| Direct Line Insurance Group | 188.50p | -0.92% |
|
6,094,350 | £2,471.97m | 17:05 30/11/23 |
| Discoverie Group | 617.00p | -1.12% |
|
185,764 | £594.52m | 16:44 30/11/23 |
| Diverse Income Trust (The) | 79.40p | -2.22% |
|
816,031 | £252.92m | 17:15 30/11/23 |
| Diversified Energy Company | 65.50p | -3.82% |
|
27,393,138 | £631.73m | 16:45 30/11/23 |
| Domino's Pizza Group | 369.80p | -1.70% |
|
1,277,994 | £1,475.79m | 16:42 30/11/23 |
| Downing Renewables & Infrastructure Trust | 88.80p | -0.22% |
|
71,620 | £161.00m | 16:34 30/11/23 |
| Dr. Martens | 90.20p | -21.43% |
|
15,141,051 | £875.77m | 16:39 30/11/23 |
| Drax Group | 436.80p | -0.30% |
|
1,252,570 | £1,679.82m | 16:40 30/11/23 |
| Dunedin Income Growth Inv Trust | 273.00p | 1.11% |
|
83,123 | £400.88m | 16:40 30/11/23 |
| Dunelm Group | 1,042.00p | -2.25% |
|
294,362 | £2,104.40m | 16:40 30/11/23 |
| easyJet | 453.30p | 1.55% |
|
6,016,891 | £3,436.06m | 17:05 30/11/23 |
| Ecofin Global Utilities and Infrastructure Trust | 167.00p | 0.45% |
|
216,216 | £192.24m | 16:29 30/11/23 |
| Edinburgh Inv Trust | 660.00p | -0.15% |
|
196,339 | £1,036.14m | 16:35 30/11/23 |
| Edinburgh Worldwide Inv Trust | 137.60p | -1.15% |
|
329,254 | £532.10m | 16:40 30/11/23 |
| Elementis | 118.40p | -2.31% |
|
1,302,536 | £695.23m | 17:15 30/11/23 |
| Empiric Student Property | 91.30p | -2.35% |
|
1,415,727 | £550.94m | 17:15 30/11/23 |
| Endeavour Mining | 1,839.00p | 0.27% |
|
839,705 | £4,522.87m | 16:40 30/11/23 |
| Energean | 1,007.00p | -2.80% |
|
1,184,465 | £1,803.12m | 17:05 30/11/23 |
| EnQuest | 13.64p | -0.58% |
|
10,432,051 | £257.24m | 16:40 30/11/23 |
| Entain | 802.80p | 0.32% |
|
5,391,935 | £5,128.13m | 16:49 30/11/23 |
| Essentra | 151.80p | -3.44% |
|
851,683 | £438.45m | 16:45 30/11/23 |
| European Assets Trust | 82.40p | 0.24% |
|
311,910 | £296.70m | 16:30 30/11/23 |
| European Opportunities Trust | 838.00p | 0.24% |
|
217,115 | £806.96m | 16:41 30/11/23 |
| Experian | 2,903.00p | -0.51% |
|
3,854,009 | £26,671.64m | 16:45 30/11/23 |
| F&C Investment Trust | 886.00p | -0.11% |
|
283,160 | £4,530.81m | 16:34 30/11/23 |
| FDM Group (Holdings) | 391.00p | -2.98% |
|
403,906 | £428.49m | 16:43 30/11/23 |
| Ferrexpo | 72.85p | -5.88% |
|
2,178,326 | £435.74m | 16:42 30/11/23 |
| Fidelity Asian Values | 488.00p | 0.51% |
|
38,151 | £349.85m | 16:34 30/11/23 |
| Fidelity China Special Situations | 213.00p | 0.95% |
|
901,170 | £1,003.26m | 16:41 30/11/23 |
| Fidelity Emerging Markets Limited Ptg NPV | 596.00p | 0.00% |
|
76,405 | £540.76m | 16:50 30/11/23 |
| Fidelity European Trust | 342.50p | -0.29% |
|
612,487 | £1,399.90m | 16:40 30/11/23 |
| Fidelity Japan Trust | 175.00p | 1.16% |
|
150,851 | £223.19m | 16:40 30/11/23 |
| Fidelity Special Values | 267.00p | -2.55% |
|
369,916 | £865.34m | 16:41 30/11/23 |
| Finsbury Growth & Income Trust | 816.00p | -0.12% |
|
411,753 | £1,631.92m | 16:43 30/11/23 |
| FirstGroup | 160.20p | 0.31% |
|
2,042,019 | £1,055.80m | 16:45 30/11/23 |
| Fisher (James) & Sons | 285.00p | -2.90% |
|
63,781 | £143.92m | 16:40 30/11/23 |
| Flutter Entertainment (CDI) | 12,370.00p | -0.72% |
|
293,055 | £21,867.80m | 17:05 30/11/23 |
| 404.00p | -2.65% |
|
185,330 | £469.74m | 17:15 30/11/23 | |
| Foresight Solar Fund Limited | 97.30p | -0.21% |
|
521,373 | £576.60m | 16:40 30/11/23 |
| Foresight Sustainable Forestry Company | 60.40p | -2.22% |
|
141,302 | £103.92m | 16:30 30/11/23 |
| Forterra | 153.20p | -0.52% |
|
419,208 | £326.24m | 16:40 30/11/23 |
| Foxtons Group | 44.15p | 0.11% |
|
414,791 | £133.02m | 16:40 30/11/23 |
| Frasers Group | 884.00p | -1.17% |
|
541,969 | £4,004.10m | 16:41 30/11/23 |
| Fresnillo | 582.80p | -1.29% |
|
869,718 | £4,294.62m | 17:14 30/11/23 |
| Fuller Smith & Turner | 662.00p | -4.06% |
|
100,715 | £250.08m | 16:40 30/11/23 |
| Funding Circle Holdings | 38.50p | -0.52% |
|
34,242 | £139.10m | 16:40 30/11/23 |
| Future | 851.00p | -11.35% |
|
922,675 | £996.09m | 16:59 30/11/23 |
| Games Workshop Group | 10,710.00p | -0.93% |
|
58,682 | £3,525.14m | 17:15 30/11/23 |
| GCP Asset Backed Income Fund Limited | 59.80p | 1.02% |
|
451,422 | £254.52m | 16:34 30/11/23 |
| GCP Infrastructure Investments Ltd | 66.20p | -1.19% |
|
888,148 | £574.49m | 16:41 30/11/23 |
| Genuit Group | 323.50p | -1.07% |
|
374,622 | £806.06m | 16:41 30/11/23 |
| Genus | 1,976.00p | -0.60% |
|
140,341 | £1,304.76m | 17:15 30/11/23 |
| Glencore | 441.80p | -0.48% |
|
45,605,048 | £54,137.06m | 16:42 30/11/23 |
| Global Opportunities Trust | 307.00p | -2.23% |
|
6,547 | £89.71m | 16:35 30/11/23 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Gore Street Energy Storage Fund | 85.50p | 0.00% |
|
319,896 | £411.60m | 16:30 30/11/23 |
| Grafton Group Ut (CDI) | 809.20p | -0.21% |
|
1,129,490 | £1,667.22m | 17:15 30/11/23 |
| Grainger | 254.00p | -1.55% |
|
3,105,936 | £1,883.50m | 17:15 30/11/23 |
| Great Portland Estates | 382.40p | -1.39% |
|
1,357,058 | £970.79m | 17:05 30/11/23 |
| Greencoat UK Wind | 143.90p | -0.76% |
|
2,497,172 | £3,329.99m | 16:40 30/11/23 |
| Greencore Group (CDI) | 98.95p | -0.15% |
|
1,085,623 | £473.67m | 16:42 30/11/23 |
| Greggs | 2,456.00p | -1.37% |
|
251,771 | £2,511.39m | 16:59 30/11/23 |
| GSK | 1,419.40p | 1.31% |
|
10,063,195 | £58,124.91m | 16:40 30/11/23 |
| Haleon | 330.05p | -0.32% |
|
33,422,360 | £30,478.71m | 16:59 30/11/23 |
| Halfords Group | 188.10p | 1.68% |
|
2,217,773 | £411.80m | 16:40 30/11/23 |
| Halma | 2,131.00p | 0.33% |
|
1,172,589 | £8,090.24m | 16:43 30/11/23 |
| Hammerson | 27.10p | 0.00% |
|
100,557,608 | £1,353.53m | 16:59 30/11/23 |
| Harbour Energy | 229.50p | 2.78% |
|
3,201,918 | £1,767.99m | 16:41 30/11/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -1.08% |
|
43,372 | £1,778.95m | 16:45 30/11/23 |
| Hargreaves Lansdown | 718.40p | 1.13% |
|
2,588,455 | £3,407.51m | 16:36 30/11/23 |
| Hays | 104.10p | -1.61% |
|
2,617,157 | £1,649.34m | 17:05 30/11/23 |
| Headlam Group | 190.00p | -0.78% |
|
47,625 | £153.48m | 16:40 30/11/23 |
| Helical | 213.50p | -0.47% |
|
217,876 | £263.36m | 16:40 30/11/23 |
| HELIOS TOWERS | 71.45p | -3.32% |
|
1,626,438 | £750.58m | 16:40 30/11/23 |
| Henderson Diversified Income Ltd. | 67.20p | -1.75% |
|
247,158 | £122.35m | 16:35 30/11/23 |
| Henderson European Focus Trust | 165.25p | 0.76% |
|
135,680 | £351.60m | 17:15 30/11/23 |
| Henderson EuroTrust | 136.50p | 0.18% |
|
45,976 | £289.18m | 16:30 30/11/23 |
| Henderson Far East Income Ltd. | 206.00p | -0.24% |
|
443,620 | £335.76m | 16:40 30/11/23 |
| Henderson High Income Trust | 153.00p | -1.61% |
|
73,933 | £198.59m | 16:30 30/11/23 |
| Henderson International Income Trust | 157.00p | 0.96% |
|
137,819 | £307.69m | 16:34 30/11/23 |
| Henderson Smaller Companies Inv Trust | 720.00p | -1.23% |
|
75,342 | £537.85m | 16:40 30/11/23 |
| Henry Boot | 184.00p | -4.91% |
|
40,342 | £246.53m | 16:40 30/11/23 |
| Herald Investment Trust | 1,804.00p | 0.00% |
|
34,890 | £1,015.05m | 16:40 30/11/23 |
| HGCapital Trust | 402.50p | -1.59% |
|
255,356 | £1,842.36m | 16:40 30/11/23 |
| HICL Infrastructure | 137.00p | -1.01% |
|
3,405,418 | £2,783.16m | 16:44 30/11/23 |
| Hikma Pharmaceuticals | 1,723.50p | 0.06% |
|
1,588,276 | £3,810.30m | 16:49 30/11/23 |
| Hill and Smith | 1,800.00p | -3.54% |
|
248,519 | £1,443.07m | 17:15 30/11/23 |
| Hilton Food Group | 737.00p | 1.52% |
|
309,925 | £660.37m | 16:43 30/11/23 |
| Hipgnosis Songs Fund Limited NPV | 66.20p | -0.60% |
|
2,296,760 | £800.50m | 16:42 30/11/23 |
| Hiscox Limited (DI) | 1,016.00p | -0.10% |
|
791,091 | £3,526.73m | 16:59 30/11/23 |
| Hollywood Bowl Group | 266.50p | -2.74% |
|
567,041 | £457.61m | 16:40 30/11/23 |
| Hostelworld Group | 124.00p | -1.20% |
|
40,601 | £153.30m | 16:45 30/11/23 |
| Howden Joinery Group | 732.20p | -0.05% |
|
3,869,212 | £4,017.39m | 17:15 30/11/23 |
| HSBC Holdings | 602.10p | 1.23% |
|
52,055,064 | £116.56b | 16:55 30/11/23 |
| Hunting | 260.00p | 0.00% |
|
365,826 | £428.84m | 16:40 30/11/23 |
| Ibstock | 130.80p | -2.53% |
|
2,189,240 | £513.83m | 17:05 30/11/23 |
| ICG Enterprise Trust | 1,218.00p | -2.09% |
|
60,376 | £820.14m | 16:42 30/11/23 |
| IG Group Holdings | 684.00p | 0.15% |
|
1,569,785 | £2,642.10m | 16:42 30/11/23 |
| IMI | 1,562.00p | -1.01% |
|
108,241 | £4,074.68m | 16:35 30/11/23 |
| Impact Healthcare Reit | 82.10p | -3.98% |
|
1,173,670 | £340.20m | 16:50 30/11/23 |
| Impax Environmental Markets | 360.50p | -0.14% |
|
406,162 | £1,024.67m | 16:40 30/11/23 |
| Imperial Brands | 1,846.50p | 0.65% |
|
3,085,571 | £16,409.07m | 16:42 30/11/23 |
| Inchcape | 633.00p | -1.48% |
|
1,516,730 | £2,614.34m | 16:49 30/11/23 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
| India Capital Growth Fund Ltd. | 166.50p | 0.30% |
|
291,164 | £160.39m | 16:30 30/11/23 |
| Indivior | 1,288.00p | -0.92% |
|
761,272 | £1,771.10m | 16:42 30/11/23 |
| Informa | 743.00p | 0.68% |
|
8,962,097 | £10,199.33m | 16:59 30/11/23 |
| IntegraFin Holding | 252.80p | -2.77% |
|
515,367 | £837.58m | 16:45 30/11/23 |
| InterContinental Hotels Group | 6,116.00p | 0.00% |
|
640,309 | £10,076.14m | 16:42 30/11/23 |
| Intermediate Capital Group | 1,564.00p | 0.06% |
|
659,492 | £4,545.19m | 17:05 30/11/23 |
| International Biotech Trust | 580.00p | 0.70% |
|
34,924 | £226.02m | 16:34 30/11/23 |
| International Consolidated Airlines Group SA (CDI) | 153.10p | -0.39% |
|
13,280,936 | £7,611.33m | 16:59 30/11/23 |
| International Distributions Services | 242.70p | -1.58% |
|
1,865,336 | £2,320.68m | 16:45 30/11/23 |
| International Personal Finance | 110.00p | -7.56% |
|
415,186 | £246.56m | 16:40 30/11/23 |
| International Public Partnerships Ltd. | 128.40p | -1.68% |
|
1,831,854 | £2,454.04m | 16:40 30/11/23 |
| Intertek Group | 3,985.00p | 0.03% |
|
631,665 | £6,431.52m | 17:05 30/11/23 |
| Invesco Asia Trust | 308.00p | 1.64% |
|
51,032 | £205.91m | 16:30 30/11/23 |
| Invesco Bond Income Plus Limited NPV | 164.50p | 0.30% |
|
157,285 | £294.71m | 16:35 30/11/23 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | -2.05% |
|
22,068 | £138.01m | 16:30 30/11/23 |
| Invesco Select Trust UK Equity Shares | 159.00p | -1.10% |
|
38,412 | £106.39m | 16:30 30/11/23 |
| Investec | 512.80p | -1.61% |
|
1,453,729 | £3,308.39m | 17:05 30/11/23 |
| IP Group | 50.50p | -1.37% |
|
2,473,289 | £523.64m | 16:40 30/11/23 |
| 151.20p | -1.05% |
|
335,765 | £1,533.73m | 16:40 30/11/23 | |
| ITV | 60.12p | -0.10% |
|
14,506,018 | £2,436.31m | 16:40 30/11/23 |
| IWG | 142.80p | -3.51% |
|
1,893,077 | £1,437.55m | 16:42 30/11/23 |
| JD Sports Fashion | 157.05p | -0.16% |
|
17,129,544 | £8,140.11m | 16:40 30/11/23 |
| Jlen Environmental Assets Group Limited NPV | 96.00p | -0.62% |
|
376,762 | £635.07m | 16:35 30/11/23 |
| Johnson Matthey | 1,550.00p | -3.52% |
|
20,095,586 | £3,000.64m | 17:14 30/11/23 |
| JPMorgan American Inv Trust | 811.00p | -0.37% |
|
191,545 | £1,480.91m | 16:42 30/11/23 |
| JPMorgan Asia Growth & Income | 336.00p | 0.30% |
|
234,062 | £300.87m | 16:39 30/11/23 |
| JpMorgan China Growth & Income | 239.00p | 0.84% |
|
76,375 | £198.85m | 16:35 30/11/23 |
| JPMorgan Claverhouse Inv Trust | 650.00p | 0.31% |
|
41,560 | £377.28m | 16:37 30/11/23 |
| JPMorgan Emerging Markets Inv Trust | 102.00p | -0.58% |
|
1,672,667 | £1,160.66m | 16:40 30/11/23 |
| JPMorgan European Discovery Trust | 396.00p | -0.25% |
|
306,596 | £612.90m | 16:40 30/11/23 |
| JPMorgan Global Core Real Assets Limited | 72.40p | 0.28% |
|
592,210 | £153.70m | 16:31 30/11/23 |
| JPMorgan Global Growth & Income | 481.00p | -0.10% |
|
1,220,979 | £1,953.64m | 16:35 30/11/23 |
| JPMorgan Global Markets Emerging Income Trust | 122.00p | -0.81% |
|
274,456 | £360.48m | 16:40 30/11/23 |
| JPMorgan Indian Investment Trust | 862.00p | 0.47% |
|
56,735 | £626.69m | 16:34 30/11/23 |
| JPMorgan Japan Small Cap Growth & Income | 301.00p | -0.99% |
|
31,950 | £163.82m | 16:35 30/11/23 |
| JPMorgan Japanese Inv Trust | 477.00p | 0.53% |
|
343,591 | £711.65m | 16:41 30/11/23 |
| JPMorgan Mid Cap Inv Trust | 878.00p | -1.35% |
|
49,155 | £189.20m | 16:30 30/11/23 |
| JPMorgan UK Smaller Companies Investment Trust | 262.00p | -1.13% |
|
121,814 | £204.10m | 16:39 30/11/23 |
| JPMorgan US Smaller Co. Inv Tst | 348.00p | 0.87% |
|
110,989 | £222.76m | 17:15 30/11/23 |
| JTC | 741.00p | 0.20% |
|
578,789 | £1,226.52m | 16:59 30/11/23 |
| Jupiter Fund Management | 82.30p | -1.56% |
|
1,048,662 | £448.52m | 17:15 30/11/23 |
| Just Group | 80.50p | -1.11% |
|
4,200,072 | £836.16m | 16:44 30/11/23 |
| Kainos Group | 965.50p | -0.97% |
|
384,383 | £1,208.24m | 16:42 30/11/23 |
| Keller Group | 815.00p | -3.89% |
|
126,938 | £593.13m | 16:41 30/11/23 |
| Kenmare Resources (CDI) | 400.00p | -3.15% |
|
273,218 | £356.91m | 16:39 30/11/23 |
| Keystone Positive Change Investment Trust | 210.00p | 0.00% |
|
954,439 | £129.68m | 17:15 30/11/23 |
| Kier Group | 108.80p | 0.55% |
|
1,338,104 | £485.62m | 17:15 30/11/23 |
| Kingfisher | 219.40p | -0.32% |
|
13,982,334 | £4,128.18m | 16:43 30/11/23 |
| Lancashire Holdings Limited | 624.50p | -0.48% |
|
682,282 | £1,523.84m | 16:42 30/11/23 |
| Land Securities Group | 624.20p | -0.70% |
|
4,268,466 | £4,649.30m | 16:42 30/11/23 |
| Law Debenture Corp. | 780.00p | -0.51% |
|
112,960 | £1,023.30m | 16:40 30/11/23 |
| Legal & General Group | 229.30p | 0.35% |
|
16,799,982 | £13,709.19m | 16:42 30/11/23 |
| Life Science REIT | 62.60p | -3.08% |
|
376,489 | £219.10m | 16:35 30/11/23 |
| Lindsell Train Inv Trust | 87,500.00p | 0.34% |
|
96 | £175.00m | 16:35 30/11/23 |
| Liontrust Asset Management | 536.50p | -4.20% |
|
315,944 | £348.38m | 16:45 30/11/23 |
| Lloyds Banking Group | 43.47p | 0.05% |
|
221,580,112 | £27,630.65m | 16:42 30/11/23 |
| London Stock Exchange Group | 8,906.00p | -0.04% |
|
1,391,340 | £46,546.98m | 16:40 30/11/23 |
| LondonMetric Property | 180.00p | -3.23% |
|
5,496,451 | £1,961.27m | 16:59 30/11/23 |
| Lowland Investment Co | 114.00p | -0.44% |
|
207,905 | £308.01m | 16:55 30/11/23 |
| LSL Property Services | 224.00p | -2.18% |
|
18,095 | £232.92m | 16:44 30/11/23 |
| Luceco | 122.00p | 0.49% |
|
128,425 | £238.97m | 16:55 30/11/23 |
| LXI Reit | 94.15p | -1.31% |
|
7,575,148 | £1,614.20m | 16:40 30/11/23 |
| M & G Credit Income Investment Trust | 91.40p | -1.72% |
|
281,966 | £128.53m | 16:39 30/11/23 |
| M&G | 209.20p | -0.57% |
|
7,720,311 | £4,939.84m | 17:05 30/11/23 |
| Macfarlane Group | 110.50p | 1.84% |
|
434,805 | £175.64m | 17:15 30/11/23 |
| Majedie Investments | 218.00p | -1.15% |
|
38,283 | £115.54m | 16:30 30/11/23 |
| Man Group | 210.20p | -1.82% |
|
4,695,933 | £2,527.22m | 16:59 30/11/23 |
| Manchester & London Investment Trust | 502.00p | -0.79% |
|
42,045 | £201.77m | 16:30 30/11/23 |
| Marks & Spencer Group | 251.50p | -0.83% |
|
9,010,176 | £4,961.38m | 16:40 30/11/23 |
| Marshalls | 249.80p | -0.08% |
|
1,281,404 | £749.40m | 17:05 30/11/23 |
| Marston's | 29.85p | -6.13% |
|
2,037,492 | £189.29m | 16:44 30/11/23 |
| Martin Currie Global Portfolio Trust | 328.00p | -0.30% |
|
92,649 | £237.29m | 16:35 30/11/23 |
| Me Group International | 127.80p | -4.34% |
|
2,204,275 | £482.05m | 17:15 30/11/23 |
| Mears Group | 275.50p | -0.90% |
|
261,979 | £277.86m | 17:15 30/11/23 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 14:55 15/11/23 |
| Melrose Industries | 518.60p | -0.84% |
|
4,894,248 | £6,932.15m | 16:40 30/11/23 |
| Mercantile Investment Trust (The) | 205.00p | -0.97% |
|
1,148,486 | £1,613.21m | 16:40 30/11/23 |
| Merchants Trust | 528.00p | 0.57% |
|
250,891 | £782.88m | 16:37 30/11/23 |
| Metro Bank Holdings | 39.50p | 2.33% |
|
6,034,806 | £197.50m | 17:15 30/11/23 |
| Mid Wynd International Inv Trust | 712.00p | -0.14% |
|
143,056 | £394.79m | 17:15 30/11/23 |
| 96.40p | -0.31% |
|
83,835 | £102.65m | 16:30 30/11/23 | |
| Mitchells & Butlers | 221.60p | -8.58% |
|
1,588,416 | £1,324.56m | 16:42 30/11/23 |
| Mitie Group | 98.00p | -2.39% |
|
5,287,665 | £1,303.02m | 16:42 30/11/23 |
| MJ Gleeson | 442.00p | -3.70% |
|
62,702 | £258.05m | 16:40 30/11/23 |
| Mobico Group | 66.85p | -1.69% |
|
2,383,969 | £410.52m | 16:42 30/11/23 |
| Mobius Investment Trust | 132.50p | -0.75% |
|
30,347 | £152.93m | 16:55 30/11/23 |
| Molten Ventures | 260.20p | -0.61% |
|
945,631 | £398.11m | 16:40 30/11/23 |
| Mondi | 1,407.00p | 0.50% |
|
3,661,983 | £6,831.74m | 16:49 30/11/23 |
| Moneysupermarket.com Group | 272.40p | -2.23% |
|
1,388,848 | £1,462.52m | 17:05 30/11/23 |
| Monks Inv Trust | 997.00p | -0.70% |
|
281,846 | £2,223.91m | 17:05 30/11/23 |
| Montanaro European Smaller Companies Trust | 124.00p | 0.33% |
|
147,488 | £234.89m | 16:34 30/11/23 |
| Montanaro UK Smaller Companies Inv Trust | 95.40p | -1.65% |
|
392,521 | £159.68m | 16:35 30/11/23 |
| Moonpig Group | 173.40p | -4.20% |
|
2,869,527 | £595.24m | 16:42 30/11/23 |
| Morgan Advanced Materials | 255.50p | -1.16% |
|
790,085 | £729.12m | 16:42 30/11/23 |
| Morgan Sindall Group | 2,035.00p | -1.69% |
|
92,838 | £963.67m | 16:42 30/11/23 |
| Motorpoint Group | 81.00p | 8.00% |
|
46,732 | £73.05m | 16:35 30/11/23 |
| Murray Income Trust | 821.00p | 0.00% |
|
171,632 | £890.68m | 16:40 30/11/23 |
| Murray International Trust | 242.50p | -0.41% |
|
518,216 | £1,507.06m | 16:41 30/11/23 |
| National Grid | 1,027.50p | 0.20% |
|
14,360,438 | £37,896.03m | 16:40 30/11/23 |
| NATWEST GROUP | 207.90p | 0.73% |
|
32,507,548 | £18,304.15m | 16:49 30/11/23 |
| NB Private Equity Partners Ltd. | 1,660.00p | -0.36% |
|
62,522 | £771.94m | 16:44 30/11/23 |
| NCC Group | 121.40p | 1.00% |
|
1,225,607 | £380.58m | 16:54 30/11/23 |
| Network International Holdings | 391.00p | -0.66% |
|
10,295,038 | £2,083.05m | 17:15 30/11/23 |
| NewRiver REIT | 85.00p | 0.00% |
|
1,646,756 | £265.71m | 16:40 30/11/23 |
| Next | 7,930.00p | 0.00% |
|
602,388 | £10,114.22m | 16:40 30/11/23 |
| NextEnergy Solar Fund Limited Red | 85.50p | -1.27% |
|
608,117 | £505.15m | 16:40 30/11/23 |
| Ninety One | 171.90p | -2.50% |
|
1,663,148 | £1,579.65m | 16:45 30/11/23 |
| Norcros | 165.50p | -2.65% |
|
16,700 | £147.75m | 16:40 30/11/23 |
| North American Income Trust (The) | 265.00p | 1.15% |
|
90,511 | £366.56m | 16:40 30/11/23 |
| North Atlantic Smaller Companies Inv Trust | 3,790.00p | -0.52% |
|
6,247 | £510.19m | 16:39 30/11/23 |
| Ocado Group | 600.00p | 1.08% |
|
2,941,675 | £4,968.81m | 16:40 30/11/23 |
| Ocean Wilsons Holdings Ltd. | 1,090.00p | 0.93% |
|
11,401 | £385.46m | 16:34 30/11/23 |
| Octopus Renewables Infrastructure Trust | 90.40p | -1.53% |
|
807,187 | £510.69m | 16:44 30/11/23 |
| Odyssean Investment Trust | 153.00p | 0.00% |
|
83,315 | £179.33m | 16:34 30/11/23 |
| On The Beach Group | 110.40p | -2.13% |
|
325,467 | £183.99m | 16:40 30/11/23 |
| Oryx International Growth Fund Ltd. | 1,210.00p | -1.03% |
|
2,335 | £169.40m | 16:30 30/11/23 |
| OSB Group | 375.00p | -0.53% |
|
1,400,919 | £1,472.25m | 16:40 30/11/23 |
| Oxford Biomedica | 166.80p | -3.02% |
|
2,462,608 | £161.42m | 16:42 30/11/23 |
| Oxford Instruments | 2,115.00p | -2.08% |
|
117,193 | £1,223.86m | 16:45 30/11/23 |
| Pacific Assets Trust | 366.00p | -0.82% |
|
78,843 | £442.71m | 16:34 30/11/23 |
| Pacific Horizon Inv Trust | 535.00p | 0.00% |
|
150,474 | £485.91m | 16:41 30/11/23 |
| Pagegroup | 446.80p | -1.02% |
|
605,864 | £1,468.27m | 16:44 30/11/23 |
| Palace Capital | 216.00p | -5.65% |
|
458 | £81.13m | 16:34 30/11/23 |
| Pantheon Infrastructure | 80.40p | -0.99% |
|
311,115 | £380.26m | 16:49 30/11/23 |
| Pantheon International | 294.00p | 0.17% |
|
531,436 | £1,405.44m | 16:42 30/11/23 |
| Paragon Banking Group | 482.60p | 0.46% |
|
368,116 | £1,055.56m | 16:44 30/11/23 |
| PayPoint | 470.50p | -5.81% |
|
264,569 | £341.94m | 17:14 30/11/23 |
| Pearson | 937.20p | 1.06% |
|
4,505,617 | £6,577.05m | 16:45 30/11/23 |
| Pendragon | 31.80p | -0.31% |
|
3,382,383 | £452.18m | 16:40 30/11/23 |
| Pennon Group | 700.50p | -3.22% |
|
221,591 | £1,830.60m | 16:35 30/11/23 |
| PensionBee Group | 73.00p | 1.39% |
|
25,214 | £163.48m | 16:55 30/11/23 |
| Pershing Square Holdings Ltd NPV | 3,118.00p | -0.26% |
|
171,562 | £5,820.61m | 16:40 30/11/23 |
| Persimmon | 1,251.50p | -0.60% |
|
1,612,460 | £3,997.55m | 16:40 30/11/23 |
| Personal Assets Trust | 465.00p | 0.22% |
|
544,421 | £1,688.23m | 16:35 30/11/23 |
| Petershill Partners | 143.00p | -1.38% |
|
756,097 | £1,607.30m | 16:40 30/11/23 |
| Petra Diamonds Ltd.(DI) | 50.30p | -4.03% |
|
45,421 | £97.68m | 16:35 30/11/23 |
| Petrofac Ltd. | 21.10p | -5.80% |
|
19,033,508 | £109.96m | 16:40 30/11/23 |
| Pets at Home Group | 320.20p | 3.69% |
|
5,212,678 | £1,525.35m | 17:15 30/11/23 |
| Pharos Energy | 21.20p | -3.20% |
|
396,231 | £89.79m | 16:40 30/11/23 |
| Phoenix Group Holdings | 465.20p | 0.32% |
|
4,298,048 | £4,659.11m | 17:14 30/11/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 152.00p | -3.49% |
|
38,932 | £153.14m | 16:40 30/11/23 |
| Picton Property Income Ltd | 63.90p | -1.69% |
|
864,327 | £348.39m | 16:40 30/11/23 |
| Playtech | 410.80p | -2.00% |
|
771,153 | £1,270.58m | 16:59 30/11/23 |
| Plus500 Ltd (DI) | 1,441.00p | -1.30% |
|
304,939 | £1,144.55m | 16:59 30/11/23 |
| Pod Point Group Holdings | 23.00p | -7.07% |
|
368,808 | £35.45m | 16:35 30/11/23 |
| Polar Capital Global Financials Trust | 139.00p | 0.43% |
|
473,739 | £429.32m | 16:34 30/11/23 |
| Polar Capital Global Healthcare Trust | 308.00p | 0.98% |
|
132,525 | £373.51m | 16:34 30/11/23 |
| Polar Capital Technology Trust | 2,395.00p | -1.03% |
|
268,045 | £2,941.64m | 16:40 30/11/23 |
| Pollen Street | 570.00p | -2.03% |
|
5,775 | £365.99m | 16:30 30/11/23 |
| Porvair | 586.00p | -5.48% |
|
1,022,414 | £271.67m | 17:15 30/11/23 |
| PPHE Hotel Group Ltd | 1,290.00p | 1.57% |
|
34,763 | £546.43m | 16:37 30/11/23 |
| Premier Foods | 128.40p | -1.23% |
|
1,125,694 | £1,115.48m | 16:40 30/11/23 |
| Primary Health Properties | 97.55p | -2.45% |
|
7,072,096 | £1,303.75m | 17:15 30/11/23 |
| PRS Reit (The) | 78.20p | -1.88% |
|
2,921,466 | £429.51m | 16:49 30/11/23 |
| Prudential | 863.00p | 1.03% |
|
11,529,829 | £23,762.88m | 16:42 30/11/23 |
| PureTech Health | 151.60p | -3.56% |
|
286,857 | £413.52m | 16:45 30/11/23 |
| PZ Cussons | 146.80p | 0.41% |
|
276,842 | £629.37m | 16:35 30/11/23 |
| QinetiQ Group | 296.00p | -3.27% |
|
2,991,737 | £1,713.12m | 16:54 30/11/23 |
| Quilter | 92.80p | -0.32% |
|
4,395,503 | £1,303.01m | 16:59 30/11/23 |
| Rank Group | 75.50p | -3.21% |
|
797,079 | £353.66m | 16:40 30/11/23 |
| Rathbones Group | 1,590.00p | -0.63% |
|
116,583 | £1,439.64m | 16:42 30/11/23 |
| Reach | 71.40p | -5.68% |
|
474,295 | £227.03m | 16:40 30/11/23 |
| Real Estate Credit Investments Ltd | 128.00p | -1.54% |
|
291,883 | £293.55m | 16:40 30/11/23 |
| Reckitt Benckiser Group | 5,398.00p | 0.15% |
|
2,196,513 | £38,621.96m | 17:05 30/11/23 |
| Record | 75.40p | -0.79% |
|
125,851 | £150.09m | 16:40 30/11/23 |
| Redde Northgate | 359.00p | 0.42% |
|
647,132 | £822.92m | 16:43 30/11/23 |
| Redrow | 539.50p | -1.73% |
|
608,592 | £1,784.51m | 16:45 30/11/23 |
| Regional REIT Limited | 29.75p | -3.25% |
|
2,694,916 | £153.43m | 16:45 30/11/23 |
| RELX plc | 3,040.00p | -0.20% |
|
4,544,664 | £57,374.69m | 16:42 30/11/23 |
| Renewi | 586.00p | -2.66% |
|
192,295 | £470.30m | 16:43 30/11/23 |
| Renishaw | 3,136.00p | -1.32% |
|
74,984 | £2,282.65m | 17:14 30/11/23 |
| Rentokil Initial | 428.70p | -1.36% |
|
17,524,816 | £10,814.13m | 16:43 30/11/23 |
| Residential Secure Income | 58.60p | -10.87% |
|
166,207 | £108.51m | 16:30 30/11/23 |
| Restaurant Group | 64.70p | 0.15% |
|
24,779,990 | £498.41m | 16:42 30/11/23 |
| RHI Magnesita N.V. (DI) | 2,794.00p | -1.27% |
|
39,672 | £1,316.46m | 17:05 30/11/23 |
| Ricardo | 465.00p | 0.00% |
|
42,348 | £289.32m | 16:40 30/11/23 |
| Rightmove | 544.60p | -0.37% |
|
6,378,451 | £4,368.77m | 16:59 30/11/23 |
| Rights & Issues Investment Trust | 1,990.00p | 5.01% |
|
5,121 | £112.32m | 16:29 30/11/23 |
| Rio Tinto | 5,399.00p | -0.02% |
|
3,015,631 | £67,553.70m | 16:55 30/11/23 |
| RIT Capital Partners | 1,768.00p | -1.12% |
|
232,041 | £2,611.36m | 16:40 30/11/23 |
| Riverstone Energy Limited | 754.00p | 0.53% |
|
5,546 | £318.16m | 16:34 30/11/23 |
| Robert Walters | 389.00p | -1.77% |
|
56,320 | £281.46m | 16:40 30/11/23 |
| Rolls-Royce Holdings | 268.80p | 2.05% |
|
48,802,952 | £22,624.08m | 16:42 30/11/23 |
| Rotork | 308.20p | -0.13% |
|
1,875,843 | £2,653.32m | 16:40 30/11/23 |
| RS Group | 747.40p | 0.35% |
|
1,973,606 | £3,538.67m | 16:59 30/11/23 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 264.00p | -1.68% |
|
1,108,324 | £1,012.49m | 16:40 30/11/23 |
| S&U | 2,180.00p | -1.84% |
|
1,421 | £264.89m | 16:33 30/11/23 |
| Sabre Insurance Group | 139.40p | -2.79% |
|
206,568 | £348.50m | 16:42 30/11/23 |
| Safestore Holdings | 765.50p | -2.17% |
|
1,306,121 | £1,669.09m | 16:49 30/11/23 |
| Saga | 110.20p | -2.99% |
|
545,046 | £156.26m | 16:36 30/11/23 |
| Sage Group | 1,130.50p | 0.04% |
|
6,664,797 | £11,594.32m | 16:42 30/11/23 |
| Sainsbury (J) | 285.90p | 0.85% |
|
15,991,110 | £6,770.43m | 16:42 30/11/23 |
| Savills | 793.50p | -4.28% |
|
356,706 | £1,145.73m | 16:40 30/11/23 |
| Schroder Asia Pacific Fund | 482.00p | -0.21% |
|
141,533 | £740.09m | 16:40 30/11/23 |
| Schroder Asian Total Return Investment Company | 412.00p | 0.49% |
|
93,919 | £401.88m | 16:42 30/11/23 |
| Schroder European Real Estate Investment Trust | 65.80p | -4.45% |
|
416,576 | £88.00m | 16:34 30/11/23 |
| Schroder Income Growth Fund | 275.00p | -0.54% |
|
12,436 | £191.02m | 16:30 30/11/23 |
| Schroder Japan Trust | 227.00p | 0.89% |
|
158,461 | £270.66m | 16:30 30/11/23 |
| Schroder Oriental Income Fund Ltd. | 239.00p | 0.42% |
|
258,546 | £598.24m | 16:44 30/11/23 |
| Schroder Real Estate Investment Trust Ltd | 43.25p | -4.63% |
|
1,663,817 | £211.54m | 16:40 30/11/23 |
| Schroder UK Mid Cap Fund | 538.00p | -1.10% |
|
17,743 | £186.05m | 16:40 30/11/23 |
| Schroders | 401.60p | 0.15% |
|
9,930,215 | £6,474.08m | 17:05 30/11/23 |
| Schroders Capital Global Innovation Trust | 14.50p | -4.29% |
|
1,744,014 | £125.77m | 16:40 30/11/23 |
| Scottish American Inv Company | 501.00p | -1.18% |
|
138,179 | £893.36m | 16:40 30/11/23 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Mortgage Inv Trust | 724.60p | 0.64% |
|
2,785,916 | £10,169.35m | 16:54 30/11/23 |
| Scottish Oriental Smaller Companies Trust | 1,235.00p | -0.80% |
|
14,780 | £298.00m | 16:40 30/11/23 |
| SDCL Energy Efficiency Income Trust | 61.30p | -1.92% |
|
1,191,675 | £665.36m | 16:42 30/11/23 |
| Secure Trust Bank |