You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,607.50p | 0.85% |
|
2,806,586 | £15,645.65m | 17:09 27/01/23 |
| 3i Infrastructure | 337.00p | 0.60% |
|
559,568 | £3,004.13m | 16:40 27/01/23 |
| 4Imprint Group | 4,575.00p | 0.22% |
|
31,270 | £1,284.91m | 16:40 27/01/23 |
| 888 Holdings (DI) | 104.30p | 0.68% |
|
1,050,718 | £465.52m | 16:35 27/01/23 |
| Aberdeen Diversified Income and Growth Trust | 90.00p | -0.22% |
|
526,719 | £276.55m | 16:39 27/01/23 |
| Aberdeen New India Investment Trust | 538.00p | -3.24% |
|
44,400 | £303.00m | 16:44 27/01/23 |
| Aberforth Smaller Companies Trust | 1,390.00p | 1.02% |
|
113,126 | £1,186.29m | 16:40 27/01/23 |
| Aberforth Split Level Income Trust | 77.00p | -0.50% |
|
51,232 | £146.49m | 16:30 27/01/23 |
| Abrdn | 212.30p | 0.81% |
|
3,173,757 | £4,250.02m | 17:05 27/01/23 |
| abrdn Asia Focus | 270.00p | 1.12% |
|
25,779 | £423.78m | 16:40 27/01/23 |
| Abrdn Asian Income Fund Limited NPV | 232.00p | -0.43% |
|
90,129 | £393.70m | 16:34 27/01/23 |
| Abrdn China Investment Company Limited | 636.00p | 0.47% |
|
20,505 | £280.31m | 16:34 27/01/23 |
| Abrdn Equity Income Trust | 350.00p | -1.13% |
|
69,241 | £165.80m | 16:30 27/01/23 |
| Abrdn European Logistics Income | 74.70p | 1.36% |
|
316,382 | £307.89m | 16:40 27/01/23 |
| Abrdn New Dawn Investment Trust | 302.00p | 0.33% |
|
25,888 | £319.06m | 16:54 27/01/23 |
| Abrdn Private Equity Opportunities Trust | 468.00p | 2.55% |
|
52,946 | £719.53m | 16:34 27/01/23 |
| Abrdn Property Income Trust Limited | 69.60p | -0.57% |
|
580,672 | £265.33m | 16:45 27/01/23 |
| Abrdn UK Smaller Companies Growth Trust | 465.00p | 0.54% |
|
80,431 | £423.26m | 16:40 27/01/23 |
| Admiral Group | 2,202.00p | 0.82% |
|
518,138 | £6,668.49m | 16:40 27/01/23 |
| Aew UK Reit | 102.80p | 0.19% |
|
151,770 | £162.86m | 16:40 27/01/23 |
| Airtel Africa | 118.30p | 1.89% |
|
2,862,132 | £4,445.89m | 16:40 27/01/23 |
| AJ Bell | 342.60p | 2.64% |
|
548,644 | £1,408.40m | 16:40 27/01/23 |
| Alfa Financial Software Holdings | 175.00p | 0.58% |
|
141,271 | £519.67m | 16:35 27/01/23 |
| Alliance Trust | 1,008.00p | 0.60% |
|
247,465 | £2,944.72m | 16:55 27/01/23 |
| Allianz Technology Trust | 222.00p | 1.83% |
|
916,943 | £897.53m | 16:40 27/01/23 |
| Anglo American | 3,557.00p | -1.06% |
|
1,666,941 | £47,577.65m | 16:45 27/01/23 |
| Anglo-Eastern Plantations | 764.00p | -0.78% |
|
6,865 | £305.42m | 16:40 27/01/23 |
| Antofagasta | 1,762.00p | -2.22% |
|
611,998 | £17,370.80m | 16:34 27/01/23 |
| AO World | 62.00p | 0.73% |
|
128,772 | £357.69m | 16:40 27/01/23 |
| Apax Global Alpha Limited | 181.60p | 0.11% |
|
399,839 | £891.84m | 16:40 27/01/23 |
| Aptitude Software Group | 359.00p | 0.56% |
|
1,123 | £205.84m | 16:40 27/01/23 |
| Artemis Alpha Trust | 330.00p | 0.15% |
|
25,049 | £108.44m | 16:30 27/01/23 |
| ASA International Group | 99.00p | 2.06% |
|
1,190,041 | £99.00m | 17:15 27/01/23 |
| Ascential | 262.60p | 2.65% |
|
6,404,386 | £1,156.00m | 16:35 27/01/23 |
| Ashmore Group | 271.00p | 0.67% |
|
699,677 | £1,931.53m | 16:40 27/01/23 |
| Ashoka India Equity Investment Trust | 187.00p | -0.66% |
|
320,097 | £210.64m | 16:29 27/01/23 |
| Ashtead Group | 5,364.00p | 1.82% |
|
650,110 | £23,539.78m | 16:40 27/01/23 |
| Asia Dragon Trust | 453.00p | 0.11% |
|
23,306 | £533.56m | 14:44 27/01/23 |
| ASOS | 810.50p | 1.31% |
|
310,847 | £810.62m | 16:40 27/01/23 |
| Associated British Foods | 1,857.00p | 0.51% |
|
915,766 | £14,600.59m | 16:40 27/01/23 |
| Assura | 56.50p | 1.62% |
|
5,713,412 | £1,672.74m | 16:40 27/01/23 |
| Aston Martin Lagonda Global Holdings | 169.95p | 2.16% |
|
409,040 | £237.51m | 16:35 27/01/23 |
| Atrato Onsite Energy | 93.50p | 0.54% |
|
62,303 | £140.25m | 16:34 27/01/23 |
| Auction Technology Group | 724.00p | 1.26% |
|
347,065 | £873.19m | 16:40 27/01/23 |
| Augmentum Fintech | 100.50p | 0.15% |
|
355,542 | £178.42m | 16:30 27/01/23 |
| Aurora Investment Trust | 223.00p | -0.45% |
|
103,600 | £170.84m | 16:30 27/01/23 |
| Auto Trader Group | 604.40p | 2.16% |
|
2,874,468 | £5,592.03m | 16:40 27/01/23 |
| AVI Global Trust | 201.50p | 1.26% |
|
714,259 | £977.14m | 16:40 27/01/23 |
| AVI Japan Opportunity Trust | 118.00p | -0.85% |
|
124,621 | £161.73m | 16:30 26/01/23 |
| Aviva | 457.40p | 0.51% |
|
3,952,660 | £12,843.42m | 16:40 27/01/23 |
| Avon Protection | 1,014.00p | 0.00% |
|
36,396 | £306.82m | 16:40 27/01/23 |
| B&M European Value Retail S.A. (DI) | 442.40p | -0.41% |
|
1,709,829 | £4,432.20m | 16:45 27/01/23 |
| Babcock International Group | 301.40p | -0.79% |
|
469,825 | £1,523.87m | 16:40 27/01/23 |
| BAE Systems | 851.40p | -0.72% |
|
5,413,916 | £26,114.25m | 17:05 27/01/23 |
| Baillie Gifford China Growth Trust | 324.75p | 0.23% |
|
69,150 | £201.39m | 16:55 27/01/23 |
| Baillie Gifford European Growth Trust | 97.10p | -0.21% |
|
450,581 | £348.29m | 16:29 27/01/23 |
| Baillie Gifford Japan Trust | 788.00p | 0.13% |
|
120,771 | £737.75m | 16:55 27/01/23 |
| Baillie Gifford Shin Nippon | 158.70p | -0.19% |
|
273,170 | £498.56m | 16:39 27/01/23 |
| Baillie Gifford UK Growth Trust | 174.20p | -0.57% |
|
136,396 | £262.60m | 16:40 27/01/23 |
| Baillie Gifford US Growth Trust | 151.40p | 0.26% |
|
1,009,239 | £462.00m | 16:40 27/01/23 |
| Bakkavor Group | 117.00p | 1.39% |
|
38,872 | £677.93m | 16:35 27/01/23 |
| Balanced Commercial Property Trust Limited | 83.60p | 1.46% |
|
799,241 | £586.50m | 16:40 27/01/23 |
| Balfour Beatty | 371.20p | 0.87% |
|
1,422,079 | £2,164.06m | 16:40 27/01/23 |
| Baltic Classifieds Group | 147.40p | -3.03% |
|
1,135,894 | £734.40m | 17:15 27/01/23 |
| Bank of Georgia Group | 2,650.00p | 0.00% |
|
5,053 | £1,258.72m | 16:35 27/01/23 |
| Bankers Inv Trust | 103.60p | 0.58% |
|
1,945,343 | £1,340.63m | 16:40 27/01/23 |
| Barclays | 185.78p | 0.40% |
|
21,690,940 | £29,485.71m | 17:05 27/01/23 |
| Barr (A.G.) | 524.00p | 0.58% |
|
60,724 | £587.03m | 16:45 27/01/23 |
| Barratt Developments | 465.90p | 1.57% |
|
2,631,803 | £4,641.58m | 16:40 27/01/23 |
| BBGI Global Infrastructure S.A. NPV (DI) | 157.00p | -0.88% |
|
752,018 | £1,119.93m | 16:40 27/01/23 |
| Beazley | 665.00p | 0.38% |
|
2,495,811 | £4,463.51m | 16:40 27/01/23 |
| Bellevue Healthcare Trust (Red) | 167.60p | 0.36% |
|
347,769 | £923.97m | 16:40 27/01/23 |
| Bellway | 2,200.00p | 2.00% |
|
212,465 | £2,716.72m | 16:35 27/01/23 |
| Berkeley Group Holdings (The) | 4,240.00p | 0.71% |
|
275,793 | £4,597.66m | 16:45 27/01/23 |
| BH Macro Ltd. GBP Shares | 4,395.00p | 0.80% |
|
103,063 | £1,325.42m | 17:15 27/01/23 |
| Big Yellow Group | 1,223.00p | 1.75% |
|
129,053 | £2,253.57m | 16:40 27/01/23 |
| Biotech Growth Trust (The) | 966.00p | 1.68% |
|
17,549 | £384.55m | 16:55 27/01/23 |
| BlackRock Energy and Resources Income Trust | 148.00p | 0.86% |
|
248,516 | £199.44m | 16:30 27/01/23 |
| Blackrock Frontiers Investment Trust | 135.50p | -0.37% |
|
273,398 | £256.54m | 16:40 27/01/23 |
| BlackRock Greater Europe Inv Trust | 511.00p | -0.39% |
|
77,073 | £516.11m | 16:30 27/01/23 |
| BlackRock Latin American Inv Trust | 391.00p | 1.56% |
|
16,855 | £115.14m | 16:40 27/01/23 |
| BlackRock Smaller Companies Trust | 1,414.00p | 0.86% |
|
55,357 | £690.45m | 16:55 27/01/23 |
| BlackRock Sustainable American Income Trust | 203.00p | 0.00% |
|
229,671 | £162.86m | 17:15 27/01/23 |
| Blackrock Throgmorton Trust | 642.00p | 0.31% |
|
123,842 | £649.15m | 16:40 27/01/23 |
| BlackRock World Mining Trust | 759.00p | -0.78% |
|
350,062 | £1,433.77m | 16:40 27/01/23 |
| Bloomsbury Publishing | 447.50p | -0.56% |
|
26,428 | £365.20m | 17:00 27/01/23 |
| Bluefield Solar Income Fund Limited | 140.50p | -0.35% |
|
734,222 | £859.09m | 17:15 27/01/23 |
| Bodycote | 656.00p | -0.53% |
|
84,992 | £1,255.95m | 17:05 27/01/23 |
| BP | 489.30p | 1.05% |
|
28,461,174 | £88,542.38m | 17:09 27/01/23 |
| Bridgepoint Group (Reg S) | 245.00p | 2.08% |
|
567,290 | £2,016.80m | 16:40 27/01/23 |
| British American Tobacco | 3,036.50p | 0.21% |
|
2,470,725 | £67,892.11m | 16:40 27/01/23 |
| British Land Company | 441.50p | 0.55% |
|
1,351,251 | £4,092.80m | 17:05 27/01/23 |
| Britvic | 761.00p | -0.33% |
|
435,595 | £1,973.28m | 16:34 27/01/23 |
| Brown Advisory US Smaller Companies | 1,220.00p | -1.20% |
|
5,217 | £145.82m | 16:30 27/01/23 |
| Brunner Inv Trust | 1,060.00p | 0.71% |
|
15,435 | £452.54m | 16:30 27/01/23 |
| BT Group | 129.90p | 0.62% |
|
11,953,191 | £12,900.18m | 16:35 27/01/23 |
| Bunzl | 2,978.00p | 1.02% |
|
817,614 | £10,055.75m | 16:45 27/01/23 |
| Burberry Group | 2,433.00p | 1.63% |
|
1,179,145 | £9,236.62m | 16:40 27/01/23 |
| Bytes Technology Group | 393.20p | -1.50% |
|
978,036 | £941.64m | 16:35 27/01/23 |
| C&C Group (CDI) | 157.30p | -0.06% |
|
1,005,593 | £618.16m | 16:45 27/01/23 |
| Caledonia Investments | 3,560.00p | 0.28% |
|
21,983 | £1,946.04m | 16:40 27/01/23 |
| Capita | 28.16p | 0.79% |
|
1,770,758 | £474.29m | 16:45 27/01/23 |
| Capital & Counties Properties | 115.00p | 2.13% |
|
449,511 | £979.17m | 16:40 27/01/23 |
| Capital & Regional | 60.00p | 0.00% |
|
9,870 | £101.52m | 16:40 27/01/23 |
| Capital Gearing Trust | 4,950.00p | 0.91% |
|
38,891 | £1,315.72m | 16:35 27/01/23 |
| Capital Limited (DI) | 105.00p | -2.37% |
|
190,957 | £200.44m | 16:34 27/01/23 |
| Capricorn Energy | 244.20p | 0.41% |
|
240,431 | £769.41m | 16:40 27/01/23 |
| Card Factory | 92.60p | -1.17% |
|
486,191 | £317.28m | 16:45 27/01/23 |
| Carnival | 786.20p | 1.95% |
|
1,445,608 | £1,144.56m | 16:45 27/01/23 |
| Carr's Group | 121.50p | 0.00% |
|
0 | £114.22m | 16:30 17/01/23 |
| CC Japan Income & Growth Trust | 158.75p | 0.47% |
|
52,861 | £213.88m | 16:35 27/01/23 |
| Centamin (DI) | 113.65p | -1.26% |
|
2,661,585 | £1,314.31m | 16:45 27/01/23 |
| Centrica | 99.72p | 1.14% |
|
32,597,212 | £5,806.36m | 16:40 27/01/23 |
| Chemring Group | 282.00p | 1.44% |
|
451,270 | £799.70m | 16:40 27/01/23 |
| Chesnara | 293.00p | -0.84% |
|
58,966 | £440.58m | 16:34 27/01/23 |
| Chrysalis Investments Limited NPV | 89.10p | 0.68% |
|
388,288 | £530.28m | 16:40 27/01/23 |
| City of London Inv Trust | 422.00p | 0.24% |
|
1,043,136 | £133.97m | 17:15 27/01/23 |
| City of London Investment Group | 453.00p | 0.22% |
|
11,741 | £229.58m | 16:40 27/01/23 |
| Civitas Social Housing | 54.30p | 1.12% |
|
1,181,146 | £329.27m | 16:40 27/01/23 |
| Clarkson | 2,955.00p | -1.50% |
|
34,802 | £904.88m | 16:40 27/01/23 |
| Close Brothers Group | 963.00p | -0.57% |
|
50,614 | £1,448.01m | 16:35 27/01/23 |
| CLS Holdings | 146.60p | 2.52% |
|
2,032,154 | £597.24m | 17:15 27/01/23 |
| Cmc Markets | 241.50p | 1.68% |
|
101,655 | £675.75m | 16:40 27/01/23 |
| Coats Group | 70.10p | -2.88% |
|
772,917 | £1,120.07m | 16:34 27/01/23 |
| Coca-Cola HBC AG (CDI) | 1,926.00p | 0.71% |
|
1,365,803 | £7,057.20m | 16:40 27/01/23 |
| Compass Group | 1,900.50p | -0.55% |
|
1,930,592 | £33,271.23m | 16:45 27/01/23 |
| Computacenter | 2,004.00p | 0.05% |
|
261,665 | £2,458.67m | 16:35 27/01/23 |
| Convatec Group | 233.60p | 0.17% |
|
2,606,480 | £4,774.49m | 16:35 27/01/23 |
| Costain Group | 48.00p | 2.24% |
|
980,153 | £132.04m | 16:40 27/01/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
| CQS Natural Resources Growth and Income | 215.00p | -0.47% |
|
108,249 | £143.81m | 16:30 27/01/23 |
| CQS New City High Yield Fund Limited | 51.10p | -0.97% |
|
5,845,357 | £252.26m | 17:15 27/01/23 |
| Cranswick | 3,156.00p | -0.25% |
|
43,428 | £1,691.85m | 16:45 27/01/23 |
| Crest Nicholson Holdings | 244.80p | -0.08% |
|
667,669 | £628.94m | 16:36 27/01/23 |
| CRH (CDI) | 3,730.00p | 1.06% |
|
665,693 | £27,761.59m | 16:40 27/01/23 |
| Croda International | 6,846.00p | -0.98% |
|
272,974 | £9,559.44m | 16:40 27/01/23 |
| CT Private Equity Trust | 465.00p | 0.22% |
|
40,030 | £338.73m | 16:40 27/01/23 |
| CT Property Trust Limited | 72.40p | -0.55% |
|
255,721 | £168.06m | 16:30 27/01/23 |
| Ct Uk Capital and Income Investment Trust | 305.00p | 0.00% |
|
122,230 | £325.68m | 16:35 27/01/23 |
| Currys | 66.70p | 0.53% |
|
1,165,062 | £756.04m | 16:45 27/01/23 |
| Custodian Property Income Reit | 93.50p | 0.65% |
|
215,187 | £411.68m | 16:40 27/01/23 |
| CVC Income & Growth Limited NPV GBP | 95.00p | -1.05% |
|
46,744 | £123.04m | 16:29 27/01/23 |
| Darktrace | 251.80p | -0.32% |
|
3,519,946 | £1,808.47m | 16:40 27/01/23 |
| DCC (CDI) | 4,604.00p | -0.02% |
|
322,039 | £4,546.26m | 16:54 27/01/23 |
| De La Rue | 67.00p | 0.75% |
|
166,410 | £130.94m | 16:40 27/01/23 |
| Dechra Pharmaceuticals | 2,826.00p | 1.07% |
|
335,699 | £3,217.02m | 16:45 27/01/23 |
| Derwent London | 2,604.00p | 2.11% |
|
27,005 | £2,924.05m | 16:35 27/01/23 |
| Devro | 308.00p | -0.32% |
|
50,889 | £515.74m | 16:40 27/01/23 |
| DFS Furniture | 148.60p | -0.67% |
|
132,369 | £347.94m | 16:40 27/01/23 |
| Diageo | 3,422.00p | -1.44% |
|
6,396,209 | £77,498.32m | 16:40 27/01/23 |
| Digital 9 Infrastructure NPV | 87.50p | -0.91% |
|
1,403,459 | £757.03m | 16:40 27/01/23 |
| Dignity | 543.00p | 0.00% |
|
134,766 | £271.94m | 16:40 27/01/23 |
| Diploma | 2,728.00p | 0.59% |
|
309,971 | £3,401.26m | 16:54 27/01/23 |
| Direct Line Insurance Group | 173.80p | -2.80% |
|
11,442,766 | £2,279.19m | 16:45 27/01/23 |
| Discoverie Group | 832.00p | 0.60% |
|
82,110 | £801.68m | 16:59 27/01/23 |
| Diverse Income Trust (The) | 94.20p | -2.08% |
|
108,033 | £335.23m | 16:30 27/01/23 |
| Diversified Energy Company | 112.30p | -1.92% |
|
2,172,728 | £946.65m | 16:40 27/01/23 |
| Domino's Pizza Group | 318.20p | 1.21% |
|
440,982 | £1,336.40m | 16:59 27/01/23 |
| Downing Renewables & Infrastructure Trust | 105.50p | -1.60% |
|
45,284 | £194.78m | 16:34 27/01/23 |
| Dr. Martens | 150.00p | 6.76% |
|
4,071,968 | £1,501.10m | 17:05 27/01/23 |
| Drax Group | 637.00p | -0.86% |
|
2,494,612 | £2,554.57m | 17:15 27/01/23 |
| Dunedin Income Growth Inv Trust | 297.00p | -0.34% |
|
67,975 | £440.35m | 16:40 27/01/23 |
| Dunelm Group | 1,150.00p | 2.22% |
|
562,020 | £2,315.82m | 16:59 27/01/23 |
| DWF Group | 82.00p | -2.38% |
|
340,645 | £280.32m | 16:34 27/01/23 |
| easyJet | 507.20p | -1.51% |
|
5,859,510 | £3,844.58m | 16:40 27/01/23 |
| Ecofin Global Utilities and Infrastructure Trust | 219.00p | -0.90% |
|
248,237 | £246.47m | 16:39 27/01/23 |
| Edinburgh Inv Trust | 674.00p | 0.45% |
|
185,811 | £1,124.07m | 16:40 27/01/23 |
| Edinburgh Worldwide Inv Trust | 180.40p | 0.78% |
|
547,205 | £704.81m | 16:40 27/01/23 |
| Ediston Property Investment Company | 64.80p | 0.31% |
|
143,220 | £136.94m | 16:40 27/01/23 |
| Elementis | 124.00p | 0.98% |
|
669,266 | £724.18m | 16:40 27/01/23 |
| Empiric Student Property | 87.80p | 0.46% |
|
712,342 | £529.74m | 16:55 27/01/23 |
| Endeavour Mining | 1,930.00p | -0.36% |
|
171,290 | £4,748.04m | 17:05 27/01/23 |
| Energean | 1,216.00p | -0.73% |
|
159,977 | £2,164.97m | 16:40 27/01/23 |
| EnQuest | 22.10p | 0.68% |
|
2,894,341 | £416.79m | 16:40 27/01/23 |
| Entain | 1,523.50p | -0.52% |
|
623,208 | £8,971.12m | 16:34 27/01/23 |
| Esken Limited | 5.69p | 3.45% |
|
1,048,371 | £58.34m | 16:40 27/01/23 |
| Essentra | 216.50p | -0.46% |
|
489,007 | £653.16m | 16:38 27/01/23 |
| European Assets Trust | 94.80p | 0.11% |
|
654,787 | £341.35m | 16:34 27/01/23 |
| European Opportunities Trust | 747.00p | -0.13% |
|
49,955 | £757.23m | 16:40 27/01/23 |
| Experian | 2,895.00p | 0.24% |
|
948,643 | £26,670.90m | 17:05 27/01/23 |
| F&C Investment Trust | 954.00p | 0.63% |
|
324,479 | £4,945.65m | 16:40 27/01/23 |
| FDM Group (Holdings) | 764.00p | 0.00% |
|
416,258 | £834.23m | 16:45 27/01/23 |
| Ferrexpo | 169.50p | -0.70% |
|
606,950 | £1,040.68m | 16:40 27/01/23 |
| Fidelity Asian Values | 528.00p | 1.15% |
|
58,742 | £379.26m | 16:40 27/01/23 |
| Fidelity China Special Situations | 302.00p | 1.34% |
|
1,147,821 | £1,484.02m | 16:40 27/01/23 |
| Fidelity Emerging Markets Limited Ptg NPV | 643.00p | 0.51% |
|
15,533 | £585.77m | 16:30 27/01/23 |
| Fidelity European Trust | 338.50p | 0.00% |
|
710,565 | £1,383.55m | 16:55 27/01/23 |
| Fidelity Japan Trust | 172.50p | -2.01% |
|
42,178 | £223.63m | 16:30 27/01/23 |
| Fidelity Special Values | 283.50p | 0.00% |
|
359,039 | £736.00m | 16:55 27/01/23 |
| Finsbury Growth & Income Trust | 864.00p | 0.00% |
|
196,500 | £1,823.96m | 16:40 27/01/23 |
| FirstGroup | 109.50p | 0.74% |
|
1,195,067 | £810.45m | 17:05 27/01/23 |
| Fisher (James) & Sons | 392.00p | -2.12% |
|
7,908 | £197.94m | 16:40 27/01/23 |
| Flutter Entertainment (CDI) | 12,465.00p | -1.54% |
|
536,012 | £21,949.86m | 16:49 27/01/23 |
| 465.00p | 6.82% |
|
20,889 | £540.66m | 16:34 27/01/23 | |
| Foresight Solar Fund Limited | 118.80p | -0.67% |
|
310,669 | £724.63m | 16:40 27/01/23 |
| Foresight Sustainable Forestry Company | 101.00p | 0.00% |
|
97,849 | £173.78m | 16:55 27/01/23 |
| Forterra | 211.50p | 0.00% |
|
260,390 | £450.40m | 16:40 27/01/23 |
| Foxtons Group | 36.45p | -3.44% |
|
3,366,370 | £110.78m | 16:45 27/01/23 |
| Frasers Group | 771.00p | 1.58% |
|
165,885 | £3,681.33m | 17:05 27/01/23 |
| Fresnillo | 859.20p | -1.13% |
|
898,996 | £6,331.39m | 16:40 27/01/23 |
| Fuller Smith & Turner | 486.00p | -1.01% |
|
45,549 | £189.13m | 16:30 27/01/23 |
| Funding Circle Holdings | 57.90p | 3.39% |
|
149,241 | £209.19m | 16:45 27/01/23 |
| Future | 1,586.00p | 0.06% |
|
390,797 | £1,916.79m | 16:45 27/01/23 |
| Games Workshop Group | 9,330.00p | 1.36% |
|
53,193 | £3,070.45m | 16:40 27/01/23 |
| GCP Asset Backed Income Fund Limited | 81.20p | -2.17% |
|
297,154 | £350.46m | 16:40 27/01/23 |
| GCP Infrastructure Investments Ltd | 98.10p | 0.82% |
|
1,359,302 | £867.99m | 16:53 27/01/23 |
| Genuit Group | 332.00p | 1.07% |
|
315,219 | £827.24m | 16:45 27/01/23 |
| Genus | 2,890.00p | 0.63% |
|
53,953 | £1,900.89m | 17:08 27/01/23 |
| Georgia Capital | 755.00p | 0.67% |
|
4,916 | £338.45m | 16:45 27/01/23 |
| Glencore | 548.20p | -0.24% |
|
38,642,616 | £69,807.67m | 17:15 27/01/23 |
| Global Opportunities Trust | 315.00p | -1.41% |
|
16,812 | £92.05m | 16:30 27/01/23 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Gore Street Energy Storage Fund | 110.60p | -0.54% |
|
501,217 | £532.43m | 16:40 27/01/23 |
| Grafton Group Ut (CDI) | 919.40p | 0.92% |
|
450,289 | £2,044.29m | 17:15 27/01/23 |
| Grainger | 259.00p | 1.49% |
|
772,411 | £1,920.43m | 17:08 27/01/23 |
| Great Portland Estates | 570.50p | 3.16% |
|
180,861 | £1,448.32m | 17:09 27/01/23 |
| Greencoat UK Wind | 160.00p | -1.48% |
|
2,742,970 | £3,708.94m | 17:09 27/01/23 |
| Greencore Group (CDI) | 74.80p | 1.22% |
|
7,250,447 | £379.87m | 17:05 27/01/23 |
| Greggs | 2,688.00p | 1.59% |
|
297,114 | £2,744.79m | 16:54 27/01/23 |
| GSK | 1,410.00p | 0.34% |
|
5,053,686 | £57,728.48m | 17:08 27/01/23 |
| Halfords Group | 202.00p | 3.06% |
|
525,901 | £442.24m | 16:35 27/01/23 |
| Halma | 2,115.00p | -1.08% |
|
561,150 | £8,029.50m | 16:40 27/01/23 |
| Hammerson | 27.72p | -0.93% |
|
8,489,688 | £1,384.50m | 17:08 27/01/23 |
| Harbour Energy | 316.90p | 2.89% |
|
3,012,538 | £2,666.91m | 16:35 27/01/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,250.00p | 0.90% |
|
178,612 | £1,779.85m | 16:40 27/01/23 |
| Hargreaves Lansdown | 894.20p | 1.20% |
|
415,502 | £4,241.36m | 17:05 27/01/23 |
| Hays | 124.50p | 0.57% |
|
2,188,178 | £1,998.36m | 17:08 27/01/23 |
| Headlam Group | 348.00p | 0.58% |
|
110,758 | £283.79m | 17:15 27/01/23 |
| Helical | 358.00p | -1.65% |
|
56,288 | £441.61m | 16:40 27/01/23 |
| HELIOS TOWERS | 119.40p | 0.00% |
|
292,158 | £1,251.31m | 16:35 27/01/23 |
| Henderson Diversified Income Ltd. | 72.20p | 0.00% |
|
112,247 | £131.46m | 16:30 27/01/23 |
| Henderson European Focus Trust | 153.75p | 0.16% |
|
68,556 | £327.13m | 16:35 27/01/23 |
| Henderson EuroTrust | 134.00p | 0.00% |
|
125,750 | £283.89m | 16:30 27/01/23 |
| Henderson Far East Income Ltd. | 293.00p | 0.00% |
|
275,572 | £460.47m | 16:40 27/01/23 |
| Henderson High Income Trust | 173.00p | -1.00% |
|
69,518 | £224.55m | 16:30 27/01/23 |
| Henderson International Income Trust | 182.00p | 0.28% |
|
75,159 | £356.68m | 16:40 27/01/23 |
| Henderson Smaller Companies Inv Trust | 884.00p | 0.34% |
|
91,703 | £660.36m | 16:53 27/01/23 |
| Henry Boot | 243.00p | 2.58% |
|
45,149 | £324.72m | 16:35 27/01/23 |
| Herald Investment Trust | 1,928.00p | 0.63% |
|
54,480 | £1,197.72m | 16:40 27/01/23 |
| HGCapital Trust | 368.00p | 1.80% |
|
679,024 | £1,684.44m | 16:40 27/01/23 |
| HICL Infrastructure | 167.40p | -0.95% |
|
2,571,401 | £3,400.71m | 17:03 27/01/23 |
| Hikma Pharmaceuticals | 1,695.00p | 2.39% |
|
266,963 | £3,733.00m | 17:08 27/01/23 |
| Hill and Smith | 1,288.00p | -0.16% |
|
49,032 | £1,030.63m | 17:02 27/01/23 |
| Hilton Food Group | 657.00p | 1.08% |
|
100,239 | £588.03m | 16:52 27/01/23 |
| Hipgnosis Songs Fund Limited NPV | 85.30p | 0.71% |
|
9,392,477 | £1,031.46m | 17:15 27/01/23 |
| Hiscox Limited (DI) | 1,132.00p | -0.70% |
|
614,103 | £3,922.87m | 17:08 27/01/23 |
| Hochschild Mining | 81.05p | -0.31% |
|
582,204 | £416.50m | 16:45 27/01/23 |
| Hollywood Bowl Group | 257.00p | 0.59% |
|
99,941 | £439.65m | 16:40 27/01/23 |
| Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 16:30 17/01/23 |
| Hostelworld Group | 128.00p | 0.95% |
|
110,424 | £150.41m | 16:40 27/01/23 |
| Howden Joinery Group | 685.00p | 1.69% |
|
1,356,634 | £3,806.40m | 17:05 27/01/23 |
| HSBC Holdings | 600.50p | -0.56% |
|
20,028,306 | £119.91b | 16:55 27/01/23 |
| Hunting | 328.50p | -1.35% |
|
357,141 | £471.46m | 17:09 27/01/23 |
| Hyve Group | 78.00p | 1.69% |
|
574,125 | £227.48m | 16:40 27/01/23 |
| Ibstock | 167.70p | 0.30% |
|
872,972 | £658.79m | 16:45 27/01/23 |
| ICG Enterprise Trust | 1,154.00p | -0.17% |
|
53,015 | £788.71m | 16:44 27/01/23 |
| IG Group Holdings | 791.50p | 0.19% |
|
1,331,964 | £3,288.18m | 17:05 27/01/23 |
| IMI | 1,463.00p | 0.55% |
|
532,368 | £3,815.49m | 17:09 27/01/23 |
| Impact Healthcare Reit | 105.60p | -0.19% |
|
240,864 | £437.57m | 16:40 27/01/23 |
| Impax Environmental Markets | 442.00p | 0.91% |
|
306,051 | £1,344.42m | 16:40 27/01/23 |
| Imperial Brands | 2,010.00p | 0.15% |
|
1,819,657 | £18,742.62m | 17:04 27/01/23 |
| Inchcape | 919.00p | 0.33% |
|
282,739 | £3,795.54m | 17:09 27/01/23 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
| Indivior | 1,955.00p | -0.36% |
|
285,809 | £2,664.80m | 17:09 27/01/23 |
| Industrials Reit Limited | 129.00p | -1.56% |
|
243,778 | £379.93m | 16:34 27/01/23 |
| Informa | 670.00p | 0.27% |
|
2,985,573 | £9,486.12m | 17:08 27/01/23 |
| IntegraFin Holding | 330.80p | 0.61% |
|
260,160 | £1,096.01m | 16:45 27/01/23 |
| InterContinental Hotels Group | 5,688.00p | 0.11% |
|
302,172 | £9,977.97m | 17:03 27/01/23 |
| Intermediate Capital Group | 1,426.50p | 3.00% |
|
2,000,720 | £4,144.65m | 17:07 27/01/23 |
| International Biotech Trust | 711.00p | 1.15% |
|
42,090 | £289.84m | 16:30 27/01/23 |
| International Consolidated Airlines Group SA (CDI) | 171.34p | 0.09% |
|
15,604,497 | £8,488.91m | 17:08 27/01/23 |
| International Distributions Services | 230.80p | 3.96% |
|
1,773,525 | £2,206.89m | 17:09 27/01/23 |
| International Personal Finance | 83.50p | 1.33% |
|
152,461 | £186.00m | 16:40 27/01/23 |
| International Public Partnerships Ltd. | 155.00p | 0.00% |
|
2,252,710 | £2,962.43m | 17:09 27/01/23 |
| Intertek Group | 4,305.00p | -0.09% |
|
169,473 | £6,947.97m | 17:09 27/01/23 |
| Invesco Asia Trust | 374.00p | -0.27% |
|
46,581 | £250.03m | 16:40 27/01/23 |
| Invesco Bond Income Plus Limited NPV | 169.00p | 0.45% |
|
172,366 | £292.88m | 14:39 27/01/23 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 452.00p | 0.11% |
|
39,981 | £152.90m | 16:30 27/01/23 |
| Invesco Select Trust UK Equity Shares | 168.00p | 0.00% |
|
5,309 | £117.27m | 16:00 27/01/23 |
| Investec | 528.60p | 1.23% |
|
634,883 | £83.86m | 17:08 27/01/23 |
| IP Group | 63.65p | 5.21% |
|
896,551 | £658.83m | 16:40 27/01/23 |
| ITV | 82.94p | 1.62% |
|
7,413,463 | £3,338.67m | 16:40 27/01/23 |
| IWG | 189.80p | 4.20% |
|
1,287,379 | £1,910.69m | 16:40 27/01/23 |
| JD Sports Fashion | 161.60p | -1.70% |
|
8,147,989 | £1,667.11m | 17:08 27/01/23 |
| Jlen Environmental Assets Group Limited NPV | 123.00p | 0.82% |
|
677,621 | £813.68m | 16:39 27/01/23 |
| Johnson Matthey | 2,162.00p | 0.09% |
|
652,438 | £3,966.26m | 17:03 27/01/23 |
| JPMorgan American Inv Trust | 691.00p | 1.02% |
|
304,506 | £1,297.65m | 16:40 27/01/23 |
| JPMorgan Asia Growth & Income | 396.50p | 0.38% |
|
82,005 | £375.62m | 16:40 27/01/23 |
| JpMorgan China Growth & Income | 420.50p | 1.08% |
|
223,424 | £349.87m | 16:34 27/01/23 |
| JPMorgan Claverhouse Inv Trust | 706.00p | -0.14% |
|
49,016 | £423.29m | 16:30 27/01/23 |
| JPMorgan Emerging Markets Inv Trust | 119.80p | 0.67% |
|
2,306,611 | £1,393.42m | 16:40 27/01/23 |
| JPMorgan European Discovery Trust | 428.00p | 0.23% |
|
467,710 | £673.99m | 16:40 27/01/23 |
| JPMorgan Global Core Real Assets Limited | 87.40p | 0.69% |
|
266,024 | £191.76m | 17:07 27/01/23 |
| JPMorgan Global Growth & Income | 452.50p | -0.33% |
|
525,339 | £1,451.49m | 16:39 27/01/23 |
| JPMorgan Global Markets Emerging Income Trust | 139.00p | 0.00% |
|
1,276,627 | £412.35m | 17:15 27/01/23 |
| JPMorgan Indian Investment Trust | 810.00p | -1.22% |
|
72,665 | £611.36m | 16:57 27/01/23 |
| JPMorgan Japan Small Cap Growth & Income | 328.00p | 0.61% |
|
18,870 | £178.79m | 16:39 27/01/23 |
| JPMorgan Japanese Inv Trust | 486.00p | 0.31% |
|
71,561 | £747.79m | 16:55 27/01/23 |
| JPMorgan Mid Cap Inv Trust | 935.00p | -0.11% |
|
15,529 | £205.24m | 16:34 27/01/23 |
| JPMorgan UK Smaller Companies Investment Trust | 296.00p | 0.17% |
|
66,319 | £231.03m | 16:30 27/01/23 |
| JPMorgan US Smaller Co. Inv Tst | 402.00p | 0.00% |
|
62,541 | £259.98m | 16:30 27/01/23 |
| JTC | 727.00p | 0.14% |
|
82,100 | £1,083.67m | 16:40 27/01/23 |
| Jupiter Fund Management | 150.20p | 2.46% |
|
738,115 | £818.56m | 17:08 27/01/23 |
| Just Group | 84.15p | -0.06% |
|
670,321 | £874.07m | 16:35 27/01/23 |
| Kainos Group | 1,488.00p | -0.07% |
|
246,276 | £1,852.31m | 17:09 27/01/23 |
| Keller Group | 813.00p | 2.65% |
|
49,874 | £591.63m | 16:40 27/01/23 |
| Kenmare Resources (CDI) | 479.00p | -0.10% |
|
32,100 | £454.23m | 16:45 27/01/23 |
| Keystone Positive Change Investment Trust | 210.50p | 1.07% |
|
75,298 | £130.12m | 16:30 27/01/23 |
| Kier Group | 70.90p | -1.40% |
|
696,957 | £316.43m | 16:35 27/01/23 |
| Kingfisher | 272.00p | 0.55% |
|
3,207,206 | £5,272.77m | 17:05 27/01/23 |
| Lancashire Holdings Limited | 635.50p | -1.47% |
|
379,665 | £1,550.68m | 17:04 27/01/23 |
| Land Securities Group | 707.40p | 0.86% |
|
1,038,087 | £5,245.63m | 17:09 27/01/23 |
| Law Debenture Corp. | 819.00p | 0.37% |
|
160,685 | £1,049.69m | 16:55 27/01/23 |
| Legal & General Group | 260.80p | 0.38% |
|
6,305,043 | £15,578.25m | 17:09 27/01/23 |
| Lindsell Train Inv Trust | 103,500.00p | 0.73% |
|
101 | £207.00m | 16:55 27/01/23 |
| Liontrust Asset Management | 1,202.00p | 3.09% |
|
96,136 | £780.52m | 16:53 27/01/23 |
| Lloyds Banking Group | 52.59p | 0.17% |
|
94,221,024 | £35,386.68m | 17:08 27/01/23 |
| London Stock Exchange Group | 7,386.00p | 0.85% |
|
543,883 | £37,085.58m | 17:09 27/01/23 |
| LondonMetric Property | 192.90p | 1.90% |
|
1,037,800 | £1,895.52m | 16:57 27/01/23 |
| Lookers | 86.00p | -0.12% |
|
319,718 | £330.65m | 16:45 27/01/23 |
| Lowland Investment Co | 124.00p | -1.19% |
|
366,040 | £335.03m | 16:30 27/01/23 |
| LSL Property Services | 262.00p | -1.13% |
|
637 | £272.43m | 16:39 27/01/23 |
| Luceco | 151.60p | 4.51% |
|
3,993,597 | £243.77m | 16:35 27/01/23 |
| LXI Reit | 117.20p | 0.51% |
|
2,265,123 | £2,009.12m | 17:08 27/01/23 |
| M & G Credit Income Investment Trust | 96.90p | -1.12% |
|
88,906 | £137.82m | 16:35 27/01/23 |
| M&G | 208.40p | 0.19% |
|
2,105,152 | £4,892.91m | 16:40 27/01/23 |
| Macfarlane Group | 108.00p | 0.00% |
|
77,671 | £171.00m | 16:34 27/01/23 |
| Majedie Investments | 197.75p | 0.38% |
|
200,555 | £104.81m | 17:15 27/01/23 |
| Man Group | 251.90p | 1.41% |
|
4,738,921 | £3,153.94m | 17:05 27/01/23 |
| Manchester & London Investment Trust | 348.00p | 1.75% |
|
41,045 | £140.14m | 16:29 27/01/23 |
| Marks & Spencer Group | 146.20p | 0.45% |
|
7,647,639 | £2,872.60m | 17:09 27/01/23 |
| Marshalls | 343.60p | 1.48% |
|
750,087 | £869.20m | 17:08 27/01/23 |
| Marston's | 42.94p | -1.74% |
|
640,780 | £272.30m | 16:40 27/01/23 |
| Martin Currie Global Portfolio Trust | 319.00p | 0.00% |
|
135,983 | £243.30m | 16:34 27/01/23 |
| Me Group International | 131.50p | 1.94% |
|
1,007,272 | £497.14m | 16:54 27/01/23 |
| Mears Group | 200.00p | -0.50% |
|
66,729 | £221.99m | 17:09 27/01/23 |
| MEDICA GROUP | 164.50p | 0.30% |
|
81,205 | £201.73m | 16:40 27/01/23 |
| Mediclinic International | 497.40p | 0.04% |
|
1,649,656 | £3,667.05m | 17:15 27/01/23 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:50 18/01/23 |
| Melrose Industries | 144.00p | 0.07% |
|
10,384,334 | £5,838.37m | 16:57 27/01/23 |
| Mercantile Investment Trust (The) | 212.00p | 0.95% |
|
689,451 | £1,674.97m | 16:40 27/01/23 |
| Merchants Trust | 592.00p | 0.51% |
|
265,758 | £827.08m | 16:40 27/01/23 |
| Metro Bank | 138.00p | -0.72% |
|
582,236 | £238.10m | 16:55 27/01/23 |
| Micro Focus International | 531.40p | -0.08% |
|
484,569 | £1,802.79m | 17:06 27/01/23 |
| Mid Wynd International Inv Trust | 722.00p | 0.70% |
|
45,456 | £479.27m | 16:40 27/01/23 |
| 120.00p | -0.63% |
|
110,620 | £127.78m | 16:34 27/01/23 | |
| Mitchells & Butlers | 161.00p | -1.23% |
|
520,663 | £961.79m | 17:09 27/01/23 |
| Mitie Group | 79.50p | -4.45% |
|
1,354,262 | £1,084.78m | 16:40 27/01/23 |
| MJ Gleeson | 410.00p | 0.74% |
|
51,178 | £239.20m | 16:40 27/01/23 |
| Mobius Investment Trust | 139.50p | 0.18% |
|
315,388 | £150.03m | 16:30 27/01/23 |
| Molten Ventures | 377.20p | 3.17% |
|
591,798 | £577.12m | 17:08 27/01/23 |
| Mondi | 1,532.50p | -0.10% |
|
1,284,203 | £7,441.11m | 17:09 27/01/23 |
| Moneysupermarket.com Group | 227.40p | 1.25% |
|
525,195 | £1,220.82m | 17:08 27/01/23 |
| Monks Inv Trust | 1,025.00p | 0.99% |
|
258,352 | £2,398.16m | 16:55 27/01/23 |
| Montanaro European Smaller Companies Trust | 138.00p | -1.00% |
|
421,407 | £261.41m | 16:40 27/01/23 |
| Montanaro UK Smaller Companies Inv Trust | 121.50p | 0.41% |
|
100,752 | £203.37m | 16:40 27/01/23 |
| Moonpig Group | 115.50p | 0.17% |
|
319,022 | £395.14m | 16:40 27/01/23 |
| Morgan Advanced Materials | 315.50p | 0.16% |
|
441,993 | £900.34m | 17:09 27/01/23 |
| Morgan Sindall Group | 1,632.00p | -1.57% |
|
53,791 | £772.76m | 17:09 27/01/23 |
| Motorpoint Group | 144.00p | -0.69% |
|
70,103 | £129.87m | 16:40 27/01/23 |
| Murray Income Trust | 856.00p | -0.23% |
|
110,198 | £982.67m | 16:55 27/01/23 |
| Murray International Trust | 1,320.00p | 0.30% |
|
143,986 | £1,650.17m | 16:40 27/01/23 |
| Nanoco Group | 36.00p | -2.17% |
|
605,465 | £116.08m | 16:40 27/01/23 |
| National Express Group | 135.30p | 0.67% |
|
2,979,876 | £830.86m | 17:07 27/01/23 |
| National Grid | 1,028.00p | -0.44% |
|
4,871,073 | £37,792.86m | 16:53 27/01/23 |
| NATWEST GROUP | 308.50p | 1.18% |
|
7,783,695 | £29,838.16m | 17:09 27/01/23 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 75.00p | 0.00% |
|
59,491 | £223.33m | 16:40 27/01/23 |
| NB Private Equity Partners Ltd. | 1,615.00p | 0.31% |
|
27,932 | £755.19m | 16:40 27/01/23 |
| NCC Group | 185.60p | -0.43% |
|
246,931 | £579.10m | 17:07 27/01/23 |
| Network International Holdings | 259.60p | -0.38% |
|
1,922,959 | £1,420.03m | 17:09 27/01/23 |
| NewRiver REIT | 90.80p | 0.00% |
|
230,472 | £281.88m | 16:34 27/01/23 |
| Next | 6,636.00p | 0.79% |
|
258,912 | £8,577.92m | 17:09 27/01/23 |
| NextEnergy Solar Fund Limited Red | 111.60p | 0.18% |
|
885,510 | £658.38m | 16:55 27/01/23 |
| Ninety One | 202.40p | 1.00% |
|
200,802 | £1,867.54m | 16:34 27/01/23 |
| Norcros | 215.00p | 0.94% |
|
4,579 | £191.93m | 16:40 27/01/23 |
| North American Income Trust (The) | 306.50p | 0.16% |
|
195,295 | £429.82m | 17:15 27/01/23 |
| North Atlantic Smaller Companies Inv Trust | 3,900.00p | 0.77% |
|
3,597 | £530.48m | 16:19 27/01/23 |
| Ocado Group | 689.40p | 0.94% |
|
1,816,506 | £5,694.30m | 17:08 27/01/23 |
| Ocean Wilsons Holdings Ltd. | 920.00p | 0.00% |
|
5,341 | £325.34m | 16:29 27/01/23 |
| Octopus Renewables Infrastructure Trust | 102.80p | 0.98% |
|
2,595,204 | £580.75m | 17:15 27/01/23 |
| Odyssean Investment Trust | 181.00p | 0.00% |
|
94,571 | £199.77m | 15:44 27/01/23 |
| On The Beach Group | 181.60p | 3.77% |
|
2,133,262 | £302.13m | 16:45 27/01/23 |
| Oryx International Growth Fund Ltd. | 1,300.00p | 0.00% |
|
1,664 | £182.00m | 16:30 27/01/23 |
| OSB Group | 552.50p | 4.54% |
|
1,113,369 | £2,375.02m | 16:45 27/01/23 |
| Oxford Biomedica | 422.50p | -1.29% |
|
53,703 | £406.72m | 17:08 27/01/23 |
| Oxford Instruments | 2,290.00p | 0.00% |
|
37,624 | £1,321.11m | 17:09 27/01/23 |
| Pacific Assets Trust | 358.00p | 0.28% |
|
109,361 | £433.03m | 16:44 27/01/23 |
| Pacific Horizon Inv Trust | 682.00p | -0.29% |
|
309,932 | £621.81m | 16:40 27/01/23 |
| Pagegroup | 452.00p | 1.57% |
|
458,898 | £1,485.36m | 17:09 27/01/23 |
| Palace Capital | 212.00p | 0.95% |
|
31,959 | £93.34m | 16:40 27/01/23 |
| Pantheon Infrastructure | 94.00p | -0.63% |
|
616,612 | £451.20m | 16:40 27/01/23 |
| Pantheon International | 265.50p | 1.53% |
|
797,260 | £1,410.19m | 17:08 27/01/23 |
| Paragon Banking Group | 591.00p | 1.03% |
|
1,031,413 | £1,367.64m | 17:08 27/01/23 |
| PayPoint | 517.00p | 0.58% |
|
84,032 | £356.65m | 16:45 27/01/23 |
| Pearson | 928.80p | 0.63% |
|
1,906,384 | £6,647.73m | 17:09 27/01/23 |
| Pendragon | 20.10p | 0.75% |
|
614,193 | £280.79m | 16:52 27/01/23 |
| Pennon Group | 939.50p | 0.64% |
|
257,153 | £2,454.74m | 16:57 27/01/23 |
| Pershing Square Holdings Ltd NPV | 2,900.00p | -0.34% |
|
53,328 | £5,526.71m | 16:35 27/01/23 |
| Persimmon | 1,443.50p | 2.56% |
|
875,719 | £4,609.43m | 17:09 27/01/23 |
| Personal Assets Trust | 480.50p | 0.10% |
|
492,851 | £1,873.11m | 16:51 27/01/23 |
| Petershill Partners | 174.00p | 2.35% |
|
251,381 | £1,975.60m | 16:53 27/01/23 |
| Petra Diamonds Ltd.(DI) | 80.00p | -1.84% |
|
1,023,547 | £155.36m | 16:40 27/01/23 |
| Petrofac Ltd. | 81.85p | 2.96% |
|
2,914,302 | £426.57m | 17:08 27/01/23 |
| Pets at Home Group | 333.80p | -1.36% |
|
1,101,326 | £1,612.91m | 16:40 27/01/23 |
| Pharos Energy | 23.70p | 1.28% |
|
671,250 | £102.47m | 16:40 27/01/23 |
| Phoenix Group Holdings | 641.60p | 0.66% |
|
1,073,176 | £6,418.26m | 17:09 27/01/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 245.00p | 2.08% |
|
6,596 | £246.84m | 16:35 27/01/23 |
| Picton Property Income Ltd | 80.30p | -1.83% |
|
489,460 | £438.92m | 16:35 27/01/23 |
| Playtech | 569.50p | 0.18% |
|
740,844 | £1,744.70m | 17:09 27/01/23 |
| Plus500 Ltd (DI) | 1,868.00p | 1.47% |
|
133,394 | £1,740.71m | 16:40 27/01/23 |
| Pod Point Group Holdings | 68.00p | -2.86% |
|
177,229 | £104.74m | 16:42 27/01/23 |
| Polar Capital Global Financials Trust | 159.60p | 0.38% |
|
521,493 | £518.35m | 16:39 27/01/23 |
| Polar Capital Global Healthcare Trust | 329.50p | -0.15% |
|
236,934 | £399.58m | 16:35 27/01/23 |
| Polar Capital Technology Trust | 1,918.00p | 2.02% |
|
138,080 | £2,458.55m | 17:05 27/01/23 |
| Pollen Street | 565.00p | -0.18% |
|
45,366 | £362.78m | 16:35 27/01/23 |
| Porvair | 600.00p | 1.83% |
|
18,387 | £277.95m | 16:30 27/01/23 |
| PPHE Hotel Group Ltd | 1,235.00p | -0.40% |
|
68,062 | £523.73m | 17:15 27/01/23 |
| Premier Foods | 110.80p | 0.18% |
|
433,762 | £956.66m | 16:54 27/01/23 |
| Primary Health Properties | 114.10p | 1.60% |
|
1,907,131 | £1,524.94m | 16:57 27/01/23 |
| Provident Financial | 242.40p | 3.24% |
|
403,209 | £615.31m | 17:08 27/01/23 |
| PRS Reit (The) | 88.90p | 0.57% |
|
258,050 | £488.28m | 16:40 27/01/23 |
| Prudential | 1,371.50p | 0.00% |
|
3,740,798 | £37,711.72m | 16:40 27/01/23 |
| PureTech Health | 252.50p | -2.88% |
|
539,517 | £704.13m | 16:39 27/01/23 |
| PZ Cussons | 213.50p | -0.93% |
|
102,846 | £915.33m | 17:07 27/01/23 |
| QinetiQ Group | 342.00p | -1.33% |
|
634,429 | £1,979.35m | 17:09 27/01/23 |
| Quilter | 99.98p | 1.44% |
|
780,786 | £1,403.82m | 16:56 27/01/23 |
| Rank Group | 88.00p | -2.22% |
|
1,241,188 | £412.22m | 17:08 27/01/23 |
| Rathbones Group | 2,150.00p | 1.65% |
|
68,463 | £1,362.99m | 17:09 27/01/23 |
| Reach | 91.10p | 1.84% |
|
740,886 | £288.85m | 17:09 27/01/23 |
| Real Estate Credit Investments Ltd | 139.00p | -0.72% |
|
118,694 | £318.77m | 16:35 27/01/23 |
| Reckitt Benckiser Group | 5,584.00p | -1.17% |
|
956,573 | £39,968.26m | 17:08 27/01/23 |
| Record | 97.00p | 0.21% |
|
769,197 | £193.08m | 17:15 27/01/23 |
| Redde Northgate | 433.50p | 0.35% |
|
221,301 | £993.64m | 16:45 27/01/23 |
| Redrow | 541.00p | 1.41% |
|
274,454 | £1,789.47m | 16:40 27/01/23 |
| Regional REIT Limited | 59.30p | 2.24% |
|
652,150 | £305.83m | 16:55 27/01/23 |
| RELX plc | 2,378.00p | -0.04% |
|
1,755,604 | £45,453.28m | 17:09 27/01/23 |
| Renewi | 640.00p | 0.00% |
|
68,541 | £513.47m | 16:40 27/01/23 |
| Renishaw | 3,860.00p | 0.05% |
|
19,304 | £2,809.64m | 16:57 27/01/23 |
| Rentokil Initial | 503.20p | -0.55% |
|
9,466,190 | £12,680.84m | 17:04 27/01/23 |
| Residential Secure Income | 77.40p | -0.77% |
|
125,974 | £143.32m | 16:39 27/01/23 |
| Restaurant Group | 37.00p | 0.54% |
|
1,120,773 | £283.07m | 16:40 27/01/23 |
| RHI Magnesita N.V. (DI) | 2,700.00p | 0.07% |
|
27,120 | £1,269.48m | 16:40 27/01/23 |
| Ricardo | 539.00p | 0.75% |
|
59,772 | £335.36m | 16:40 27/01/23 |
| Rightmove | 587.60p | 1.38% |
|
2,448,007 | £4,848.97m | 17:09 27/01/23 |
| Rio Tinto | 6,291.00p | -1.35% |
|
1,529,306 | £78,615.78m | 17:08 27/01/23 |
| RIT Capital Partners | 2,025.00p | 0.25% |
|
169,963 | £3,162.20m | 16:40 27/01/23 |
| Riverstone Energy Limited | 594.00p | 0.33% |
|
122,239 | £302.30m | 16:30 27/01/23 |
| Robert Walters | 502.00p | 0.00% |
|
14,696 | £375.77m | 16:55 27/01/23 |
| Rolls-Royce Holdings | 110.20p | -2.89% |
|
61,398,224 | £9,221.09m | 16:39 27/01/23 |
| Rotork | 321.80p | 0.12% |
|
1,645,514 | £2,769.96m | 17:08 27/01/23 |
| RS Group | 943.50p | 0.69% |
|
556,332 | £4,459.44m | 17:09 27/01/23 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 315.00p | 0.32% |
|
857,944 | £1,150.12m | 17:08 27/01/23 |
| S&U | 2,140.00p | 0.97% |
|
1,205 | £260.03m | 16:30 27/01/23 |
| Sabre Insurance Group | 99.80p | 4.52% |
|
405,729 | £249.50m | 16:34 27/01/23 |
| Safestore Holdings | 1,013.00p | 0.90% |
|
227,972 | £2,203.92m | 17:09 27/01/23 |
| Saga | 183.10p | 1.38% |
|
399,351 | £256.96m | 17:09 27/01/23 |
| Sage Group | 763.60p | 0.63% |
|
842,894 | £7,820.17m | 17:08 27/01/23 |
| Sainsbury (J) | 252.50p | 5.47% |
|
44,720,992 | £5,921.40m | 16:40 27/01/23 |
| Savills | 965.00p | 1.58% |
|
119,270 | £1,393.00m | 17:08 27/01/23 |
| Schroder Asia Pacific Fund | 547.00p | 0.74% |
|
233,928 | £866.83m | 16:40 27/01/23 |
| Schroder Asian Total Return Investment Company | 443.00p | -0.11% |
|
150,763 | £464.56m | 16:35 27/01/23 |
| Schroder European Real Estate Investment Trust | 80.80p | -2.66% |
|
186,511 | £108.06m | 16:35 27/01/23 |
| Schroder Income Growth Fund | 317.00p | 0.00% |
|
38,849 | £220.20m | 16:30 27/01/23 |
| Schroder Japan Growth Fund | 210.00p | 0.00% |
|
164,635 | £255.41m | 16:30 27/01/23 |
| Schroder Oriental Income Fund Ltd. | 279.00p | 0.54% |
|
207,207 | £720.46m | 16:40 27/01/23 |
| Schroder Real Estate Investment Trust Ltd | 49.70p | -0.60% |
|
360,509 | £243.09m | 16:45 27/01/23 |
| Schroder UK Mid Cap Fund | 579.00p | 0.17% |
|
30,028 | £200.23m | 16:39 27/01/23 |
| Schroder UK Public Private Trust | 14.48p | -5.97% |
|
1,699,745 | £130.78m | 16:34 27/01/23 |
| Schroders | 488.40p | 0.56% |
|
1,162,942 | £7,873.36m | 17:05 27/01/23 |
| Scottish American Inv Company | 511.00p | 0.39% |
|
131,308 | £903.20m | 16:40 27/01/23 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Mortgage Inv Trust | 767.00p | 1.56% |
|
2,057,219 | £10,853.10m | 17:09 27/01/23 |
| Scottish Oriental Smaller Companies Trust | 1,200.00p | 0.00% |
|
9,700 | £296.24m | 16:40 27/01/23 |
| SDCL Energy Efficiency Income Trust | 96.90p | 0.21% |
|
1,168,374 | £1,074.34m | 17:09 27/01/23 |
| Secure Trust Bank | 710.00p | -1.11% |
|
8,108 | £132.71m | 16:40 27/01/23 |
| Securities Trust of Scotland | 220.00p | 0.45% |
|
52,240 | £220.17m | 16:30 27/01/23 |
| SEGRO | 843.80p | 1.96% |
|
1,811,743 | £10,204.62m | 17:08 27/01/23 |
| Senior | 150.20p | 0.67% |
|
589,048 | £629.97m | 17:09 27/01/23 |
| Sequoia Economic Infrastructure Income Fund Limited | 86.30p | 0.00% |
|
1,747,572 | £1,506.80m | 16:40 27/01/23 |
| Seraphim Space Investment Trust | 46.00p | -0.81% |
|
1,027,126 | £110.12m | 16:29 27/01/23 |
| Serco Group | 152.00p | -0.91% |
|
1,376,248 | £1,767.00m | 17:08 27/01/23 |
| Severfield | 62.20p | 2.30% |
|
309,448 | £192.53m | 16:34 27/01/23 |
| Severn Trent | 2,844.00p | 0.07% |
|
619,883 | £7,154.20m | 17:08 27/01/23 |
| Shaftesbury | 392.40p | 1.61% |
|
280,188 | £1,508.37m | 16:59 27/01/23 |
| Shell | 2,370.50p | 1.24% |
|
8,917,810 | £165.37b | 17:15 27/01/23 |
| SIG | 34.85p | 1.75% |
|
280,658 | £411.77m | 16:45 27/01/23 |
| Sirius Real Estate Ltd. | 86.60p | 2.24% |
|
897,610 | £1,018.30m | 16:45 27/01/23 |
| Smith & Nephew | 1,122.00p | -1.19% |
|
2,876,213 | £9,798.91m | 17:09 27/01/23 |
| Smith (DS) | 353.70p | -0.23% |
|
3,664,035 | £4,872.03m | 17:09 27/01/23 |
| Smiths Group | 1,753.00p | 0.43% |
|
655,986 | £6,191.23m | 17:08 27/01/23 |
| Smithson Investment Trust | 1,403.00p | 0.79% |
|
142,006 | £2,399.94m | 17:07 27/01/23 |
| Smurfit Kappa Group (CDI) | 3,435.00p | -0.72% |
|
316,543 | £8,897.81m | 17:09 27/01/23 |
| Softcat | 1,194.00p | -0.08% |
|
304,675 | £2,381.41m | 16:54 27/01/23 |
| Spectris | 3,199.00p | 0.91% |
|
118,087 | £3,344.44m | 17:07 27/01/23 |
| Speedy Hire | 41.35p | 2.61% |
|
505,052 | £194.62m | 16:45 27/01/23 |
| Spirax-Sarco Engineering | 11,525.00p | 0.13% |
|
112,774 | £8,501.54m | 17:09 27/01/23 |
| Spire Healthcare Group | 245.00p | 1.66% |
|
743,229 | £990.07m | 17:09 27/01/23 |
| Spirent Communications | 222.20p | 0.00% |
|
1,104,035 | £1,359.29m | 16:36 27/01/23 |
| SSE | 1,734.00p | 0.14% |
|
2,278,153 | £18,740.71m | 17:09 27/01/23 |
| SSP Group | 260.30p | 0.27% |
|
674,252 | £2,073.37m | 17:08 27/01/23 |
| St James's Place | 1,233.50p | 1.36% |
|
847,851 | £6,713.15m | 17:09 27/01/23 |
| Standard Chartered | 712.60p | -0.95% |
|
3,717,583 | £20,627.99m | 16:40 27/01/23 |
| Starwood European Real Estate Finance Ltd | 90.60p | -0.66% |
|
76,119 | £358.41m | 16:30 27/01/23 |
| SThree | 415.00p | 1.22% |
|
79,092 | £558.02m | 17:08 27/01/23 |
| Strategic Equity Capital | 300.00p | 0.33% |
|
43,283 | £153.02m | 16:29 27/01/23 |
| STV Group | 265.00p | 0.00% |
|
38,440 | £123.81m | 16:35 27/01/23 |
| Superdry | 122.80p | -17.69% |
|
2,886,771 | £100.92m | 16:53 27/01/23 |
| Supermarket Income Reit | 99.40p | 0.61% |
|
1,929,417 | £1,235.18m | 16:45 27/01/23 |
| Syncona Limited NPV | 178.20p | 3.85% |
|
420,817 | £1,192.74m | 16:57 27/01/23 |
| Synthomer | 155.00p | 1.77% |
|
613,891 | £724.37m | 16:50 27/01/23 |
| Target Healthcare Reit Ltd | 83.20p | 2.09% |
|
832,240 | £516.04m | 17:09 27/01/23 |
| Tate & Lyle | 754.80p | -1.64% |
|
1,217,343 | £3,031.35m | 17:09 27/01/23 |
| Taylor Maritime Investments Limited NPV | 92.60p | 2.70% |
|
449,915 | £305.78m | 16:30 27/01/23 |
| Taylor Wimpey | 118.80p | 1.63% |
|
7,700,303 | £4,196.00m | 17:09 27/01/23 |
| TBC Bank Group | 2,360.00p | 0.43% |
|
29,595 | £1,288.34m | 16:40 27/01/23 |
| Telecom Plus | 2,060.00p | 1.23% |
|
92,685 | £1,636.50m | 16:54 27/01/23 |
| Temple Bar Inv Trust | 240.50p | 1.26% |
|
666,801 | £757.54m | 16:40 27/01/23 |
| Templeton Emerging Markets Inv Trust | 161.40p | 0.00% |
|
1,210,958 | £1,875.09m | 16:40 27/01/23 |
| Ten Entertainment Group | 289.00p | 0.35% |
|
14,849 | £197.95m | 16:34 27/01/23 |
| Tesco | 246.90p | 0.53% |
|
10,725,309 | £18,130.23m | 17:09 27/01/23 |
| The European Smaller Companies Trust | 166.00p | 1.22% |
|
305,517 | £665.44m | 16:40 27/01/23 |
| The Global Smaller Companies Trust | 155.20p | 0.78% |
|
1,742,337 | £827.17m | 17:15 27/01/23 |
| The Gym Group | 131.20p | -2.96% |
|
204,606 | £234.00m | 16:40 27/01/23 |
| The Renewables Infrastructure Group Limited | 131.40p | 0.61% |
|
2,853,810 | £3,262.43m | 17:15 27/01/23 |
| TI Fluid Systems | 117.00p | 3.54% |
|
8,737,157 | £608.71m | 16:53 27/01/23 |
| Topps Tiles | 50.00p | 3.31% |
|
11,421 | £98.16m | 16:55 27/01/23 |
| TP Icap Group | 182.70p | 2.64% |
|
516,721 | £1,440.90m | 17:09 27/01/23 |
| TR Property Inv Trust | 328.00p | 0.77% |
|
478,735 | £1,040.91m | 16:40 27/01/23 |
| Trainline | 296.80p | -2.08% |
|
431,518 | £1,426.66m | 17:09 27/01/23 |
| Travis Perkins | 1,020.50p | 0.79% |
|
653,330 | £2,168.66m | 17:09 27/01/23 |
| Treatt | 625.00p | -0.32% |
|
99,678 | £376.70m | 17:09 27/01/23 |
| Trifast | 79.00p | -0.38% |
|
31,406 | £107.52m | 16:29 27/01/23 |
| Triple Point Social Housing Reit | 50.30p | 2.44% |
|
970,501 | £202.83m | 17:08 27/01/23 |
| Tritax Big Box Reit | 159.20p | 1.92% |
|
6,426,921 | £2,975.17m | 16:40 27/01/23 |
| Tritax Eurobox (GBP) | 69.40p | 3.74% |
|
2,345,988 | £559.92m | 16:55 27/01/23 |
| Troy Income & Growth Trust | 70.40p | -0.28% |
|
352,071 | £192.02m | 16:30 27/01/23 |
| Trustpilot Group | 100.90p | -2.98% |
|
433,205 | £419.99m | 16:40 27/01/23 |
| TT Electronics | 182.00p | 1.68% |
|
113,507 | £321.21m | 16:39 27/01/23 |
| TUI AG Reg Shs (DI) | 179.50p | -2.68% |
|
4,548,393 | £3,204.44m | 17:08 27/01/23 |
| Tullow Oil | 38.16p | 0.63% |
|
7,181,758 | £549.35m | 17:15 27/01/23 |
| Twentyfour Income Fund Limited Ord Red | 99.20p | 0.20% |
|
1,247,578 | £670.23m | 17:07 27/01/23 |
| TwentyFour Select Monthly Income Fund Limited | 76.70p | -0.90% |
|
3,075,986 | £142.54m | 17:15 27/01/23 |
| Tyman | 261.00p | 1.56% |
|
60,827 | £513.55m | 16:35 27/01/23 |
| UK Commercial Property Reit Limited | 60.10p | 1.52% |
|
1,287,323 | £780.95m | 16:40 27/01/23 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 4,021.00p | -0.56% |
|
2,361,426 | £101.69b | 17:08 27/01/23 |
| Unite Group | 1,012.00p | 2.02% |
|
443,943 | £4,050.83m | 17:03 27/01/23 |
| United Utilities Group | 1,078.00p | 0.56% |
|
1,041,216 | £7,350.88m | 17:08 27/01/23 |
| Up Global Sourcing Holdings | 161.00p | 7.07% |
|
184,482 | £143.79m | 16:29 27/01/23 |
| Urban Logistics Reit | 145.50p | 1.75% |
|
14,933,906 | £686.72m | 17:09 27/01/23 |
| Utilico Emerging Markets Ltd (DI) | 220.00p | -0.45% |
|
68,001 | £447.92m | 16:34 27/01/23 |
| Value and Indexed Property Income Trust | 220.00p | -1.12% |
|
53,395 | £94.85m | 16:29 27/01/23 |
| Vesuvius | 418.40p | -0.14% |
|
189,701 | £1,134.76m | 16:45 27/01/23 |
| VH Global Sustainable Energy Opportunities | 100.00p | -0.50% |
|
177,532 | £422.50m | 16:50 27/01/23 |
| Victrex plc | 1,801.00p | -0.06% |
|
92,114 | £1,566.96m | 16:40 27/01/23 |
| Videndum | 1,084.00p | -1.63% |
|
27,202 | £504.99m | 17:08 27/01/23 |
| Vietnam Enterprise Investments (DI) | 634.00p | 1.44% |
|
128,810 | £1,310.64m | 17:08 27/01/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00% |
|
170,785 | £764.03m | 17:08 27/01/23 |
| Vistry Group | 768.50p | 1.52% |
|
534,657 | £2,656.79m | 17:08 27/01/23 |
| Vodafone Group | 93.42p | 1.17% |
|
113,472,240 | £25,408.13m | 17:08 27/01/23 |
| Volution Group | 384.50p | 3.81% |
|
928,974 | £759.88m | 16:35 27/01/23 |
| W.A.G Payment Solutions | 79.90p | 0.76% |
|
25,821 | £550.44m | 17:09 27/01/23 |
| Warehouse Reit | 109.00p | 0.55% |
|
1,415,184 | £463.10m | 16:40 27/01/23 |
| Watches of Switzerland Group | 951.00p | 0.16% |
|
305,316 | £2,278.31m | 17:09 27/01/23 |
| Weir Group | 1,818.50p | -0.38% |
|
400,114 | £4,721.05m | 16:54 27/01/23 |
| Wetherspoon (J.D.) | 468.00p | 4.70% |
|
815,586 | £602.55m | 17:08 27/01/23 |
| WH Smith | 1,594.50p | 1.95% |
|
429,547 | £2,087.37m | 17:04 27/01/23 |
| Whitbread | 3,076.00p | 0.33% |
|
297,291 | £6,214.38m | 17:09 27/01/23 |
| Wickes Group | 157.80p | 5.91% |
|
468,969 | £409.71m | 17:05 27/01/23 |
| Wincanton | 295.50p | -1.01% |
|
80,555 | £368.03m | 17:06 27/01/23 |
| Witan Inv Trust | 230.00p | 0.88% |
|
751,469 | £1,555.41m | 16:40 27/01/23 |
| Wizz Air Holdings | 2,740.00p | -2.00% |
|
375,474 | £2,829.55m | 16:53 27/01/23 |
| Wood Group (John) | 144.05p | 0.00% |
|
417,403 | £996.59m | 16:35 27/01/23 |
| Workspace Group | 516.50p | 2.18% |
|
106,491 | £989.81m | 16:57 27/01/23 |
| Worldwide Healthcare Trust | 3,135.00p | 0.00% |
|
100,999 | £2,008.33m | 16:55 27/01/23 |
| WPP | 946.60p | 0.96% |
|
1,399,630 | £10,137.49m | 17:09 27/01/23 |
| Xaar | 172.00p | -1.28% |
|
56,798 | £134.93m | 16:29 27/01/23 |
| XP Power Ltd. (DI) | 2,450.00p | 0.00% |
|
63,841 | £483.50m | 16:53 27/01/23 |
| XPS Pensions Group | 160.50p | 1.56% |
|
4,578 | £332.95m | 16:34 27/01/23 |
| Zotefoams | 350.00p | 0.00% |
|
171,211 | £170.17m | 16:40 27/01/23 |