You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,096.50p | -1.44% |
|
142,353 | £10,670.44m | 08:49 02/12/20 |
| 3i Infrastructure | 299.50p | -0.33% |
|
122,359 | £2,669.84m | 08:44 02/12/20 |
| 4Imprint Group | 2,550.00p | 0.00% |
|
3,192 | £716.18m | 08:29 02/12/20 |
| 888 Holdings | 271.50p | -0.37% |
|
31,327 | £1,001.88m | 08:49 02/12/20 |
| AA | 33.00p | 0.30% |
|
240,175 | £205.70m | 08:39 02/12/20 |
| Aberdeen Asian Income Fund Ltd. | 210.00p | 0.00% |
|
16,673 | £369.23m | 08:44 02/12/20 |
| Aberdeen Diversified Income and Growth Trust | 96.40p | 0.00% |
|
4,000 | £303.23m | 08:09 02/12/20 |
| Aberdeen New Dawn Investment Trust | 298.00p | 0.00% |
|
35,285 | £325.70m | 15:30 01/12/20 |
| Aberdeen New India Investment Trust | 490.00p | -0.41% |
|
4,703 | £286.50m | 08:24 02/12/20 |
| Aberdeen Standard Asia Focus | 1,115.00p | 1.36% |
|
1,090 | £353.84m | 07:54 02/12/20 |
| Aberdeen Standard Equity Income Trust | 304.00p | 0.00% |
|
22,615 | £146.92m | 08:44 02/12/20 |
| Aberdeen Standard European Logistics Income | 107.00p | 1.42% |
|
22,152 | £261.62m | 07:48 02/12/20 |
| Aberforth Smaller Companies Trust | 1,200.00p | -0.33% |
|
26,689 | £1,065.88m | 08:49 02/12/20 |
| Aberforth Split Level Income Trust | 63.80p | 0.00% |
|
2,362 | £121.38m | 07:04 02/12/20 |
| Admiral Group | 2,898.00p | 0.38% |
|
44,650 | £8,598.14m | 08:50 02/12/20 |
| Aew UK Reit | 75.50p | 0.00% |
|
23,685 | £119.61m | 08:14 02/12/20 |
| Aggreko | 584.00p | -0.60% |
|
13,673 | £1,495.79m | 08:39 02/12/20 |
| Airtel Africa | 85.20p | -1.84% |
|
528,538 | £3,201.95m | 08:49 02/12/20 |
| AJ Bell | 430.00p | 0.23% |
|
18,633 | £1,763.72m | 08:39 02/12/20 |
| Alfa Financial Software Holdings | 128.80p | -0.92% |
|
3,048 | £386.40m | 07:49 02/12/20 |
| Alliance Trust | 890.00p | -0.67% |
|
51,424 | £2,862.22m | 08:49 02/12/20 |
| Allianz Technology Trust | 2,775.00p | 0.54% |
|
24,856 | £1,153.86m | 08:49 02/12/20 |
| ALLIED MINDS | 39.00p | 0.00% |
|
543 | £94.45m | 07:04 02/12/20 |
| Alternative Credit Investments | 880.00p | 0.46% |
|
16 | £646.51m | 07:50 02/12/20 |
| Amigo Holdings | 10.18p | 4.95% |
|
4,635,652 | £48.39m | 08:44 02/12/20 |
| Anglo American | 2,319.50p | -0.41% |
|
368,668 | £31,617.52m | 08:49 02/12/20 |
| Anglo-Eastern Plantations | 599.00p | 0.00% |
|
12,908 | £237.42m | 15:35 01/12/20 |
| Antofagasta | 1,314.00p | 0.23% |
|
355,308 | £12,954.16m | 08:49 02/12/20 |
| AO World | 346.00p | -0.14% |
|
163,813 | £1,655.75m | 08:49 02/12/20 |
| Apax Global Alpha Limited | 182.20p | -0.22% |
|
19,628 | £894.79m | 08:39 02/12/20 |
| Aptitude Software Group | 450.00p | 0.00% |
|
0 | £253.81m | 07:25 02/12/20 |
| Arrow Global Group | 178.80p | -0.78% |
|
11,841 | £317.15m | 08:00 02/12/20 |
| Artemis Alpha Trust | 393.00p | 2.34% |
|
14,548 | £154.69m | 07:54 02/12/20 |
| Ascential | 351.40p | -0.23% |
|
6,865 | £1,415.34m | 08:40 02/12/20 |
| Ashmore Group | 429.20p | -1.69% |
|
81,159 | £3,059.08m | 08:49 02/12/20 |
| Ashtead Group | 3,224.00p | 0.00% |
|
46,039 | £14,551.68m | 08:49 02/12/20 |
| Asia Dragon Trust | 484.00p | -2.02% |
|
25,113 | £607.45m | 08:29 02/12/20 |
| Associated British Foods | 2,230.00p | 2.43% |
|
172,951 | £17,654.33m | 08:50 02/12/20 |
| Assura | 75.20p | -0.92% |
|
783,137 | £2,004.27m | 08:44 02/12/20 |
| Aston Martin Lagonda Global Holdings | 74.50p | 2.05% |
|
1,969,601 | £1,358.89m | 08:49 02/12/20 |
| AstraZeneca | 7,823.00p | 0.29% |
|
335,714 | £102.66b | 08:50 02/12/20 |
| Augmentum Fintech | 145.00p | 0.35% |
|
30,015 | £203.33m | 08:09 02/12/20 |
| Aurora Investment Trust | 220.00p | 1.38% |
|
21,599 | £165.23m | 08:19 02/12/20 |
| Auto Trader Group | 565.20p | -0.60% |
|
270,227 | £5,460.54m | 08:50 02/12/20 |
| Avast | 478.20p | -1.44% |
|
467,980 | £4,917.76m | 08:50 02/12/20 |
| Aveva Group | 3,172.00p | -0.28% |
|
301,060 | £5,128.03m | 08:49 02/12/20 |
| AVI Global Trust | 827.00p | -0.24% |
|
13,553 | £869.58m | 08:29 02/12/20 |
| AVI Japan Opportunity Trust | 108.00p | 0.00% |
|
30,702 | £126.89m | 07:39 02/12/20 |
| Aviva | 331.30p | -0.33% |
|
1,177,338 | £13,012.69m | 08:50 02/12/20 |
| Avon Rubber | 4,385.00p | -5.19% |
|
41,174 | £1,360.37m | 08:50 02/12/20 |
| B&M European Value Retail S.A. (DI) | 481.70p | -1.43% |
|
441,108 | £4,820.53m | 08:49 02/12/20 |
| Babcock International Group | 350.00p | 0.00% |
|
157,294 | £1,769.59m | 08:49 02/12/20 |
| BAE Systems | 514.20p | 0.98% |
|
612,814 | £16,547.55m | 08:49 02/12/20 |
| Baillie Gifford China Growth Trust | 512.00p | -0.39% |
|
40,718 | £255.86m | 08:39 02/12/20 |
| Baillie Gifford European Growth Trust | 1,355.00p | 0.00% |
|
9,149 | £490.78m | 08:14 02/12/20 |
| Baillie Gifford Japan Trust | 1,022.00p | 0.20% |
|
35,414 | £938.79m | 08:39 02/12/20 |
| Baillie Gifford Shin Nippon | 263.50p | -0.38% |
|
274,877 | £779.98m | 08:44 02/12/20 |
| Baillie Gifford UK Growth Fund | 214.00p | 0.47% |
|
154,958 | £322.11m | 08:44 02/12/20 |
| Baillie Gifford US Growth Trust | 291.00p | 0.34% |
|
131,313 | £822.70m | 08:39 02/12/20 |
| Bakkavor Group | 80.00p | -1.23% |
|
34,939 | £463.54m | 08:20 02/12/20 |
| Balfour Beatty | 262.60p | -0.08% |
|
83,998 | £1,811.26m | 08:49 02/12/20 |
| Bank of Georgia Group | 1,158.00p | -2.69% |
|
9,105 | £569.38m | 08:49 02/12/20 |
| Bankers Inv Trust | 1,082.00p | 0.19% |
|
40,704 | £350.32m | 08:49 02/12/20 |
| Barclays | 143.54p | 0.21% |
|
6,615,361 | £24,915.33m | 08:50 02/12/20 |
| Barr (A.G.) | 520.00p | -0.76% |
|
1,476 | £582.55m | 08:14 02/12/20 |
| Barratt Developments | 649.60p | -0.95% |
|
1,191,009 | £6,614.99m | 08:50 02/12/20 |
| BATM Advanced Communications Ltd. | 82.80p | -2.36% |
|
326,424 | £364.68m | 08:44 02/12/20 |
| BB Healthcare Trust (Red) | 173.50p | -0.29% |
|
533,039 | £839.05m | 08:10 02/12/20 |
| BBGI Global Infrastructure S.A. NPV (DI) | 173.60p | -0.69% |
|
119,204 | £1,153.90m | 08:49 02/12/20 |
| Beazley | 372.20p | -2.21% |
|
167,644 | £2,266.20m | 08:50 02/12/20 |
| Bellway | 2,973.00p | -1.23% |
|
67,651 | £3,667.10m | 08:49 02/12/20 |
| Berkeley Group Holdings (The) | 4,804.00p | -1.74% |
|
81,959 | £6,011.79m | 08:50 02/12/20 |
| BH Global Ltd. GBP Shares | 1,885.00p | 0.00% |
|
2,697 | £376.60m | 07:59 02/12/20 |
| BH Macro Ltd. GBP Shares | 3,540.00p | 1.14% |
|
2,521 | £531.27m | 07:59 02/12/20 |
| BHP Group | 1,786.60p | 1.68% |
|
796,916 | £37,734.22m | 08:50 02/12/20 |
| Biffa | 227.00p | -0.44% |
|
21,941 | £692.00m | 08:39 02/12/20 |
| Big Yellow Group | 1,144.00p | -0.09% |
|
20,716 | £2,010.93m | 08:49 02/12/20 |
| Biotech Growth Trust (The) | 1,520.00p | 0.80% |
|
24,424 | £614.38m | 08:49 02/12/20 |
| Blackrock Frontiers Investment Trust | 112.50p | 0.00% |
|
40,201 | £271.36m | 08:14 02/12/20 |
| BlackRock Greater Europe Inv Trust | 504.00p | 0.40% |
|
20,699 | £424.99m | 08:29 02/12/20 |
| BlackRock Latin American Inv Trust | 367.00p | 1.10% |
|
66,369 | £144.08m | 08:39 02/12/20 |
| Blackrock North American Income Trust | 164.00p | 0.00% |
|
19,329 | £130.85m | 08:24 02/12/20 |
| BlackRock Smaller Companies Trust | 1,538.00p | 0.00% |
|
27,807 | £751.00m | 08:39 02/12/20 |
| Blackrock Throgmorton Trust | 710.00p | 1.43% |
|
45,499 | £621.38m | 08:44 02/12/20 |
| BlackRock World Mining Trust | 468.00p | 0.11% |
|
207,117 | £812.22m | 08:49 02/12/20 |
| Bloomsbury Publishing | 258.00p | 0.00% |
|
2,770 | £210.55m | 08:19 02/12/20 |
| Bluefield Solar Income Fund Limited | 129.50p | -0.38% |
|
38,948 | £527.06m | 08:44 02/12/20 |
| BMO Capital & Income Investment Trust | 284.00p | 0.00% |
|
5,468 | £303.49m | 08:49 02/12/20 |
| BMO Commercial Property Trust Limited | 76.60p | 2.82% |
|
368,252 | £612.31m | 08:49 02/12/20 |
| BMO Global Smaller Companies | 138.80p | -1.28% |
|
80,083 | £812.19m | 08:44 02/12/20 |
| BMO Private Equity Trust | 306.00p | 0.00% |
|
877 | £226.26m | 07:09 02/12/20 |
| BMO Real Estate Investments Limited | 62.20p | 5.07% |
|
117,042 | £149.72m | 08:39 02/12/20 |
| Bodycote | 723.50p | -0.82% |
|
38,314 | £1,385.19m | 08:49 02/12/20 |
| BP | 256.45p | 0.55% |
|
12,481,794 | £51,991.90m | 08:50 02/12/20 |
| Brewin Dolphin Holdings | 274.50p | -1.26% |
|
28,021 | £832.42m | 08:13 02/12/20 |
| British American Tobacco | 2,667.50p | 0.26% |
|
389,778 | £61,198.93m | 08:49 02/12/20 |
| British Land Company | 486.50p | 0.00% |
|
351,923 | £4,508.40m | 08:49 02/12/20 |
| Britvic | 817.50p | 0.12% |
|
65,146 | £2,182.35m | 08:49 02/12/20 |
| Brown (N.) Group | 61.60p | 2.16% |
|
214,638 | £283.66m | 08:44 02/12/20 |
| Brunner Inv Trust | 846.00p | 0.00% |
|
2,964 | £361.18m | 08:29 02/12/20 |
| BT Group | 124.10p | 0.85% |
|
3,964,057 | £12,307.03m | 08:50 02/12/20 |
| Bunzl | 2,395.00p | 1.48% |
|
82,201 | £8,071.11m | 08:49 02/12/20 |
| Burberry Group | 1,771.00p | -1.20% |
|
172,326 | £7,168.53m | 08:50 02/12/20 |
| C&C Group | 232.50p | 1.75% |
|
45,018 | £723.75m | 08:39 02/12/20 |
| Cairn Energy | 164.40p | -0.06% |
|
73,498 | £969.22m | 08:49 02/12/20 |
| Caledonia Investments | 3,020.00p | -0.49% |
|
8,597 | £1,672.29m | 08:34 02/12/20 |
| Calisen | 193.80p | 1.73% |
|
18,650 | £1,061.99m | 08:29 02/12/20 |
| Capita | 46.14p | 0.15% |
|
2,651,012 | £770.06m | 08:49 02/12/20 |
| Capital & Counties Properties | 141.00p | 0.86% |
|
319,188 | £1,200.03m | 08:49 02/12/20 |
| Capital & Regional | 59.00p | 0.00% |
|
1,724 | £65.97m | 07:19 02/12/20 |
| Capital Gearing Trust | 4,620.00p | 0.00% |
|
3,390 | £584.41m | 08:39 02/12/20 |
| Card Factory | 44.80p | 2.99% |
|
329,431 | £153.05m | 08:49 02/12/20 |
| Carnival | 1,379.00p | 0.73% |
|
553,416 | £2,165.11m | 08:49 02/12/20 |
| Carr's Group | 127.00p | -0.78% |
|
1,720 | £117.43m | 07:19 02/12/20 |
| CC Japan Income & Growth Trust | 137.75p | 0.00% |
|
357,251 | £185.59m | 16:15 01/12/20 |
| Centamin (DI) | 117.80p | -1.55% |
|
5,075,864 | £1,361.71m | 08:50 02/12/20 |
| Centrica | 45.00p | -0.62% |
|
1,898,496 | £2,628.77m | 08:49 02/12/20 |
| Chemring Group | 257.50p | 0.98% |
|
554 | £726.62m | 07:44 02/12/20 |
| Chesnara | 285.50p | 0.88% |
|
47,451 | £428.44m | 08:49 02/12/20 |
| Cineworld Group | 63.90p | 3.06% |
|
21,670,940 | £877.22m | 08:49 02/12/20 |
| City Merchants High Yield Trust | 183.75p | 0.00% |
|
250 | £186.95m | 07:19 02/12/20 |
| City of London Inv Trust | 358.50p | -0.14% |
|
244,661 | £1,501.72m | 08:49 02/12/20 |
| City of London Investment Group | 442.00p | 4.25% |
|
3,808 | £224.00m | 08:49 02/12/20 |
| Civitas Social Housing | 104.20p | 0.00% |
|
195,023 | £648.60m | 08:49 02/12/20 |
| Clarkson | 2,575.00p | -0.96% |
|
190 | £782.50m | 07:19 02/12/20 |
| Clipper Logistics | 489.50p | -0.10% |
|
21,911 | £497.90m | 08:44 02/12/20 |
| Close Brothers Group | 1,345.00p | -0.66% |
|
16,230 | £2,026.22m | 08:39 02/12/20 |
| CLS Holdings | 214.00p | -0.47% |
|
13,320 | £938.98m | 08:04 02/12/20 |
| Cmc Markets | 379.00p | -4.77% |
|
6,742 | £1,101.82m | 08:24 02/12/20 |
| Coats Group | 65.20p | -1.21% |
|
318,024 | £942.82m | 08:49 02/12/20 |
| Coca-Cola HBC AG (CDI) | 2,227.00p | 1.97% |
|
87,361 | £8,111.51m | 08:49 02/12/20 |
| Compass Group | 1,408.00p | 0.46% |
|
522,500 | £25,116.93m | 08:49 02/12/20 |
| Computacenter | 2,210.00p | -0.90% |
|
9,623 | £2,711.40m | 08:46 02/12/20 |
| Contour global | 200.00p | 0.60% |
|
74,716 | £1,321.94m | 08:49 02/12/20 |
| Convatec Group | 205.40p | 0.10% |
|
77,195 | £4,116.93m | 08:49 02/12/20 |
| Costain Group | 57.60p | 1.05% |
|
163,683 | £158.37m | 08:44 02/12/20 |
| Countryside Properties | 440.60p | -0.77% |
|
151,803 | £2,311.51m | 08:50 02/12/20 |
| CQS New City High Yield Fund Limited | 50.20p | 0.00% |
|
163,794 | £219.02m | 08:18 02/12/20 |
| Cranswick | 3,490.00p | -1.08% |
|
13,617 | £1,833.82m | 08:04 02/12/20 |
| Crest Nicholson Holdings | 314.00p | -0.70% |
|
164,226 | £806.73m | 08:49 02/12/20 |
| CRH | 3,013.00p | 0.63% |
|
64,898 | £23,653.09m | 08:49 02/12/20 |
| Croda International | 5,986.00p | -0.86% |
|
40,230 | £8,351.59m | 08:50 02/12/20 |
| CUSTODIAN REIT | 88.80p | 1.14% |
|
17,670 | £373.01m | 08:34 02/12/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 93.80p | 0.00% |
|
27,081 | £183.37m | 08:39 02/12/20 |
| DCC | 5,728.00p | 0.03% |
|
37,604 | £5,645.52m | 08:49 02/12/20 |
| De La Rue | 152.40p | -3.05% |
|
85,020 | £297.22m | 08:34 02/12/20 |
| Dechra Pharmaceuticals | 3,288.00p | -1.20% |
|
15,444 | £3,554.13m | 08:49 02/12/20 |
| Derwent London | 3,150.00p | -0.44% |
|
31,181 | £3,526.75m | 08:39 02/12/20 |
| Devro | 161.00p | 0.62% |
|
16,134 | £268.79m | 08:49 02/12/20 |
| DFS Furniture | 230.00p | 2.00% |
|
22,022 | £594.25m | 08:44 02/12/20 |
| Diageo | 2,949.50p | 0.79% |
|
480,127 | £68,982.89m | 08:50 02/12/20 |
| Dialight | 261.00p | 0.00% |
|
6,633 | £84.99m | 15:30 01/12/20 |
| Dignity | 721.00p | -0.83% |
|
5,387 | £360.65m | 08:49 02/12/20 |
| Diploma | 2,154.00p | 0.28% |
|
13,500 | £2,683.10m | 08:39 02/12/20 |
| Direct Line Insurance Group | 304.10p | -0.20% |
|
171,870 | £4,149.60m | 08:49 02/12/20 |
| Discoverie Group | 598.00p | 0.00% |
|
822 | £534.95m | 08:00 02/12/20 |
| Diverse Income Trust (The) | 93.40p | 0.00% |
|
144,428 | £334.41m | 07:54 02/12/20 |
| Diversified Gas & Oil | 109.60p | -0.54% |
|
142,184 | £775.29m | 08:39 02/12/20 |
| Dixons Carphone | 114.30p | -0.87% |
|
197,464 | £1,333.26m | 08:49 02/12/20 |
| Domino's Pizza Group | 321.80p | 3.14% |
|
169,344 | £1,509.18m | 08:39 02/12/20 |
| Drax Group | 329.80p | -0.24% |
|
101,114 | £1,309.31m | 08:44 02/12/20 |
| Dunedin Income Growth Inv Trust | 281.00p | 0.00% |
|
17,599 | £416.34m | 08:19 02/12/20 |
| Dunelm Group | 1,225.00p | -1.45% |
|
32,641 | £2,478.84m | 08:49 02/12/20 |
| DWF Group | 89.00p | 1.25% |
|
43,658 | £288.85m | 08:04 02/12/20 |
| easyJet | 869.60p | 0.81% |
|
1,131,044 | £3,971.89m | 08:50 02/12/20 |
| Ecofin Global Utilities and Infrastructure Trust | 182.50p | 0.00% |
|
12,025 | £176.01m | 07:19 02/12/20 |
| Edinburgh Inv Trust | 545.00p | -0.18% |
|
78,081 | £938.40m | 08:49 02/12/20 |
| Edinburgh Worldwide Inv Trust | 327.00p | 0.15% |
|
127,650 | £1,182.00m | 08:49 02/12/20 |
| Ediston Property Investment Company | 64.50p | 0.00% |
|
42,500 | £136.31m | 07:54 02/12/20 |
| Electra Private Equity | 245.00p | 0.00% |
|
14 | £93.79m | 07:34 02/12/20 |
| Electrocomponents | 822.50p | -0.54% |
|
39,850 | £3,685.08m | 08:50 02/12/20 |
| Elementis | 121.50p | 1.33% |
|
280,609 | £705.67m | 08:50 02/12/20 |
| Empiric Student Property | 75.30p | 0.13% |
|
136,289 | £454.18m | 08:50 02/12/20 |
| Energean | 708.20p | -1.97% |
|
16,741 | £1,254.15m | 08:44 02/12/20 |
| EnQuest | 11.46p | -0.69% |
|
719,572 | £194.34m | 08:19 02/12/20 |
| EP Global Opportunities Trust | 278.00p | 0.00% |
|
6,042 | £108.05m | 15:29 01/12/20 |
| Equiniti Group | 113.00p | 0.00% |
|
21,606 | £412.88m | 08:39 02/12/20 |
| Essentra | 307.00p | -0.07% |
|
34,823 | £926.16m | 08:49 02/12/20 |
| Euromoney Institutional Investor | 1,030.00p | -0.19% |
|
3,763 | £1,125.68m | 08:39 02/12/20 |
| European Assets Trust | 110.00p | 0.00% |
|
176,769 | £396.08m | 08:44 02/12/20 |
| European Opportunities Trust | 728.00p | 0.00% |
|
33,404 | £799.83m | 08:04 02/12/20 |
| Evraz | 394.70p | -1.77% |
|
154,720 | £5,750.28m | 08:49 02/12/20 |
| Experian | 2,678.00p | 0.04% |
|
202,002 | £24,564.40m | 08:49 02/12/20 |
| F&C Investment Trust | 763.00p | -0.13% |
|
30,983 | £4,100.89m | 08:49 02/12/20 |
| FDM Group (Holdings) | 1,032.00p | -1.71% |
|
7 | £1,126.86m | 07:34 02/12/20 |
| Ferguson | 8,490.00p | -0.96% |
|
59,714 | £19,105.93m | 08:49 02/12/20 |
| Ferrexpo | 222.20p | -1.42% |
|
299,357 | £1,307.92m | 08:44 02/12/20 |
| Fidelity Asian Values | 399.00p | -0.99% |
|
20,657 | £292.03m | 08:44 02/12/20 |
| Fidelity China Special Situations | 381.00p | 0.26% |
|
95,604 | £1,963.92m | 08:29 02/12/20 |
| Fidelity European Values | 275.50p | -0.18% |
|
104,655 | £1,133.59m | 08:39 02/12/20 |
| Fidelity Japan Trust | 225.00p | 0.00% |
|
650 | £293.75m | 07:12 02/12/20 |
| Fidelity Special Values | 236.50p | 0.42% |
|
199,602 | £688.51m | 08:49 02/12/20 |
| Finsbury Growth & Income Trust | 857.00p | -0.35% |
|
97,559 | £1,898.14m | 08:49 02/12/20 |
| FirstGroup | 62.05p | 0.32% |
|
406,142 | £757.57m | 08:34 02/12/20 |
| Fisher (James) & Sons | 953.00p | -0.42% |
|
9,411 | £480.97m | 08:49 02/12/20 |
| Flutter Entertainment | 13,540.00p | 0.04% |
|
52,364 | £21,008.96m | 08:49 02/12/20 |
| Foresight Solar Fund Limited | 102.00p | -0.97% |
|
94,137 | £619.87m | 07:44 02/12/20 |
| Forterra | 239.00p | 0.00% |
|
52,299 | £539.61m | 08:29 02/12/20 |
| Foxtons Group | 43.80p | -1.79% |
|
194,196 | £144.58m | 08:39 02/12/20 |
| Frasers Group | 433.60p | -1.45% |
|
37,582 | £2,251.87m | 08:49 02/12/20 |
| Fresnillo | 1,143.50p | 2.56% |
|
228,199 | £8,426.38m | 08:49 02/12/20 |
| Fuller Smith & Turner | 700.00p | 2.04% |
|
165,690 | £226.42m | 08:34 02/12/20 |
| Funding Circle Holdings | 84.00p | -0.94% |
|
83,730 | £296.40m | 08:49 02/12/20 |
| Fundsmith Emerging Equities Trust | 1,275.00p | 0.00% |
|
16,081 | £339.46m | 08:29 02/12/20 |
| Future | 1,776.00p | -1.33% |
|
68,511 | £1,740.75m | 08:49 02/12/20 |
| G4S | 246.50p | 7.64% |
|
5,969,532 | £3,808.88m | 08:49 02/12/20 |
| Gabelli Value Plus Trust | 137.00p | 0.00% |
|
4,925 | £134.65m | 07:09 02/12/20 |
| Games Workshop Group | 9,685.00p | -1.07% |
|
7,298 | £3,174.07m | 08:49 02/12/20 |
| Gamesys Group | 1,102.00p | -1.25% |
|
78,440 | £1,204.70m | 08:34 02/12/20 |
| GCP Asset Backed Income Fund Limited | 89.80p | 0.00% |
|
43,768 | £395.26m | 08:04 02/12/20 |
| GCP Infrastructure Investments Ltd | 111.20p | 0.18% |
|
209,735 | £978.19m | 08:49 02/12/20 |
| GCP Student Living | 146.20p | -1.22% |
|
30,368 | £665.24m | 08:29 02/12/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 845.00p | -0.24% |
|
7,585 | £1,026.39m | 08:45 02/12/20 |
| Genus | 4,190.00p | -0.71% |
|
10,690 | £2,736.00m | 08:48 02/12/20 |
| Georgia Capital | 486.50p | 0.00% |
|
4,421 | £233.05m | 08:24 02/12/20 |
| GlaxoSmithKline | 1,381.40p | 0.03% |
|
1,385,818 | £69,310.79m | 08:50 02/12/20 |
| Glencore | 220.80p | 0.39% |
|
3,697,652 | £29,420.08m | 08:49 02/12/20 |
| Go-Ahead Group | 842.00p | 0.84% |
|
19,789 | £363.55m | 08:29 02/12/20 |
| Goco Group | 125.80p | 0.48% |
|
1,236,960 | £530.56m | 08:49 02/12/20 |
| Goodwin Plc | 3,470.00p | 0.00% |
|
1,061 | £261.17m | 13:39 01/12/20 |
| Grafton Group Ut | 872.00p | -3.06% |
|
99,303 | £2,080.91m | 08:46 02/12/20 |
| Grainger | 290.20p | 0.21% |
|
118,105 | £1,955.30m | 08:49 02/12/20 |
| Great Portland Estates | 661.80p | -1.11% |
|
73,728 | £1,680.10m | 08:49 02/12/20 |
| Greencoat UK Wind | 130.40p | 0.00% |
|
429,319 | £2,378.66m | 08:49 02/12/20 |
| Greencore Group | 122.10p | -1.53% |
|
173,733 | £642.87m | 08:39 02/12/20 |
| Greggs | 1,778.00p | 1.02% |
|
47,233 | £1,802.91m | 08:49 02/12/20 |
| GVC Holdings | 1,043.00p | 0.43% |
|
384,472 | £6,101.87m | 08:44 02/12/20 |
| Halfords Group | 277.00p | 0.73% |
|
80,918 | £551.55m | 08:19 02/12/20 |
| Halma | 2,220.00p | -0.36% |
|
94,339 | £8,428.13m | 08:50 02/12/20 |
| Hammerson | 23.43p | -0.26% |
|
2,329,267 | £897.71m | 08:50 02/12/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,792.00p | -0.99% |
|
38,996 | £1,431.14m | 08:23 02/12/20 |
| Hargreaves Lansdown | 1,480.00p | -1.10% |
|
308,912 | £7,019.92m | 08:49 02/12/20 |
| Harworth Group | 106.00p | 0.00% |
|
7,224 | £341.85m | 08:44 02/12/20 |
| Hays | 135.70p | 1.04% |
|
201,655 | £2,274.81m | 08:49 02/12/20 |
| Headlam Group | 358.00p | -0.28% |
|
23,001 | £303.98m | 08:49 02/12/20 |
| Helical | 382.00p | 0.79% |
|
2,785 | £463.24m | 08:50 02/12/20 |
| HELIOS TOWERS | 142.00p | 0.57% |
|
115,659 | £1,420.00m | 08:49 02/12/20 |
| Henderson Diversified Income Ltd. | 91.10p | 0.00% |
|
8,297 | £174.29m | 07:39 02/12/20 |
| Henderson European Focus Trust | 1,400.00p | 0.00% |
|
0 | £299.36m | 07:11 02/12/20 |
| Henderson EuroTrust | 1,425.00p | 0.00% |
|
34 | £301.89m | 07:10 02/12/20 |
| Henderson Far East Income Ltd. | 320.00p | 0.00% |
|
60,326 | £455.12m | 08:34 02/12/20 |
| Henderson High Income Trust | 147.50p | 0.00% |
|
29,052 | £189.68m | 08:24 02/12/20 |
| Henderson International Income Trust | 151.00p | 0.00% |
|
142,138 | £295.93m | 15:29 01/12/20 |
| Henderson Smaller Companies Inv Trust | 1,018.00p | 1.19% |
|
19,880 | £760.46m | 08:49 02/12/20 |
| Henry Boot | 260.00p | 0.00% |
|
200 | £346.27m | 07:12 02/12/20 |
| Herald Investment Trust | 1,976.00p | -1.10% |
|
21,985 | £1,299.88m | 08:44 02/12/20 |
| HGCapital Trust | 302.00p | -0.33% |
|
162,023 | £1,248.09m | 08:49 02/12/20 |
| HICL Infrastructure | 172.00p | -0.92% |
|
406,704 | £3,331.32m | 08:49 02/12/20 |
| Hikma Pharmaceuticals | 2,504.00p | 0.93% |
|
147,570 | £5,771.64m | 08:50 02/12/20 |
| Hill & Smith Holdings | 1,320.00p | 0.15% |
|
2,082 | £1,049.12m | 08:40 02/12/20 |
| Hilton Food Group | 1,092.00p | -0.73% |
|
3,414 | £894.71m | 08:29 02/12/20 |
| Hipgnosis Songs Fund Limited C Shs NPV | 111.00p | 0.00% |
|
905,049 | £262.40m | 16:00 01/12/20 |
| Hipgnosis Songs Fund Limited NPV | 122.00p | -0.81% |
|
254,514 | £972.65m | 08:44 02/12/20 |
| Hiscox Limited (DI) | 1,056.50p | -3.74% |
|
100,995 | £3,659.53m | 08:49 02/12/20 |
| Hochschild Mining | 236.40p | 2.87% |
|
479,400 | £1,214.80m | 08:44 02/12/20 |
| Hollywood Bowl Group | 195.00p | -1.02% |
|
127,605 | £307.13m | 08:49 02/12/20 |
| Homeserve | 1,058.00p | 0.09% |
|
151,501 | £3,554.83m | 08:44 02/12/20 |
| Hostelworld Group | 81.00p | -1.88% |
|
63,725 | £94.22m | 08:39 02/12/20 |
| Howden Joinery Group | 655.00p | -1.33% |
|
856,163 | £3,910.93m | 08:49 02/12/20 |
| HSBC Holdings | 411.85p | 1.42% |
|
5,868,360 | £83,883.93m | 08:50 02/12/20 |
| Hunting | 185.00p | 0.00% |
|
46,270 | £305.14m | 08:39 02/12/20 |
| Hyve Group | 106.00p | 8.16% |
|
1,140,020 | £281.04m | 08:50 02/12/20 |
| Ibstock | 205.80p | -0.10% |
|
152,085 | £842.87m | 08:44 02/12/20 |
| ICG Enterprise Trust | 918.00p | 0.22% |
|
3,889 | £631.28m | 08:34 02/12/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 87.00p | 0.00% |
|
37,391 | £105.53m | 07:19 02/12/20 |
| IG Group Holdings | 826.50p | 0.00% |
|
48,128 | £3,060.53m | 08:49 02/12/20 |
| IMI | 1,096.00p | -1.08% |
|
29,410 | £2,983.56m | 08:44 02/12/20 |
| Impact Healthcare Reit | 106.00p | -2.30% |
|
12,970 | £338.09m | 08:49 02/12/20 |
| Impax Environmental Markets | 424.50p | -0.12% |
|
66,119 | £1,047.99m | 08:45 02/12/20 |
| Imperial Brands | 1,391.00p | 0.94% |
|
236,647 | £13,164.54m | 08:49 02/12/20 |
| Inchcape | 611.00p | -0.57% |
|
30,153 | £2,402.91m | 08:34 02/12/20 |
| Independent Inv Trust | 530.00p | 0.00% |
|
0 | £287.02m | 07:00 02/12/20 |
| Indivior | 100.90p | 1.15% |
|
575,506 | £740.11m | 08:49 02/12/20 |
| Informa | 548.20p | -0.18% |
|
313,418 | £8,234.72m | 08:50 02/12/20 |
| IntegraFin Holding | 506.00p | 1.20% |
|
71,623 | £1,676.38m | 08:39 02/12/20 |
| InterContinental Hotels Group | 4,723.00p | -0.63% |
|
65,318 | £8,626.86m | 08:50 02/12/20 |
| Intermediate Capital Group | 1,658.00p | -0.36% |
|
52,550 | £4,877.58m | 08:49 02/12/20 |
| International Biotech Trust | 828.00p | 0.00% |
|
318 | £331.60m | 07:54 02/12/20 |
| International Consolidated Airlines Group SA (CDI) | 163.30p | 0.34% |
|
12,554,479 | £8,110.10m | 08:50 02/12/20 |
| International Personal Finance | 90.00p | 2.16% |
|
14,286 | £201.37m | 08:39 02/12/20 |
| International Public Partnerships Ltd. | 172.80p | -0.12% |
|
118,021 | £2,801.01m | 08:34 02/12/20 |
| Intertek Group | 5,556.00p | -0.14% |
|
18,794 | £8,967.00m | 08:49 02/12/20 |
| Invesco Asia Trust | 338.50p | 0.00% |
|
0 | £226.30m | 07:09 02/12/20 |
| Invesco Income Growth Trust | 262.00p | 2.34% |
|
9,389 | £152.88m | 07:49 02/12/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 481.00p | 0.94% |
|
11,230 | £162.71m | 07:34 02/12/20 |
| Investec | 194.70p | -1.47% |
|
237,168 | £1,355.27m | 08:44 02/12/20 |
| IP Group | 90.10p | 1.12% |
|
263,600 | £957.18m | 08:49 02/12/20 |
| ITV | 100.45p | -0.89% |
|
2,704,588 | £4,043.52m | 08:49 02/12/20 |
| IWG | 323.60p | -7.96% |
|
2,703,299 | £3,256.94m | 08:49 02/12/20 |
| JD Sports Fashion | 818.20p | 1.14% |
|
231,031 | £7,962.99m | 08:50 02/12/20 |
| Jlen Environmental Assets Group Limited NPV | 116.00p | 0.00% |
|
88,508 | £634.20m | 08:49 02/12/20 |
| John Laing Group | 317.00p | -1.61% |
|
53,589 | £1,563.60m | 08:49 02/12/20 |
| Johnson Matthey | 2,261.00p | -0.96% |
|
50,646 | £4,498.05m | 08:49 02/12/20 |
| JPMorgan American Inv Trust | 572.00p | 0.00% |
|
11,174 | £1,138.00m | 07:50 02/12/20 |
| JPMorgan Asia Growth & Income | 476.00p | 0.85% |
|
50,690 | £447.83m | 08:34 02/12/20 |
| JpMorgan China Growth & Income | 622.00p | -0.32% |
|
33,936 | £460.24m | 08:44 02/12/20 |
| JPMorgan Claverhouse Inv Trust | 604.00p | 0.00% |
|
7,973 | £353.95m | 07:29 02/12/20 |
| JPMorgan Emerging Markets Inv Trust | 126.00p | 0.16% |
|
897,318 | £1,499.44m | 08:49 02/12/20 |
| JPMorgan Euro Small Co. Trust | 467.00p | -0.64% |
|
18,987 | £744.69m | 08:34 02/12/20 |
| JPMorgan European Inv Trust Growth Shares | 295.00p | 0.34% |
|
11,917 | £219.07m | 08:49 02/12/20 |
| JPMorgan European Investment Trust Inc Shs | 130.00p | 0.00% |
|
20,158 | £115.94m | 08:49 02/12/20 |
| JPMorgan Global Core Real Assets Limited | 99.80p | -0.20% |
|
78,235 | £208.39m | 08:19 02/12/20 |
| JPMorgan Global Growth & Income | 380.00p | -0.52% |
|
13,497 | £550.85m | 07:55 02/12/20 |
| JPMorgan Global Markets Emerging Income Trust | 135.50p | 0.00% |
|
413,121 | £402.76m | 15:35 01/12/20 |
| JPMorgan Indian Investment Trust | 650.00p | 0.00% |
|
10,891 | £504.76m | 08:29 02/12/20 |
| JPMorgan Japan Smaller Companies Trust | 544.00p | 1.12% |
|
4,898 | £296.54m | 08:29 02/12/20 |
| JPMorgan Japanese Inv Trust | 715.00p | 0.14% |
|
104,300 | £1,141.96m | 08:44 02/12/20 |
| JPMorgan Mid Cap Inv Trust | 1,080.00p | -0.92% |
|
6,797 | £252.86m | 08:49 02/12/20 |
| JPMorgan Russian Securities | 620.00p | -0.32% |
|
605 | £268.25m | 08:34 02/12/20 |
| JPMorgan Smaller Companies Inv Trust | 319.50p | 0.00% |
|
1,304,931 | £249.38m | 16:15 01/12/20 |
| JPMorgan US Smaller Co. Inv Tst | 387.00p | -0.51% |
|
15,556 | £227.94m | 08:14 02/12/20 |
| JTC | 552.00p | -1.43% |
|
13,516 | £676.32m | 08:34 02/12/20 |
| Jupiter Fund Management | 257.60p | 0.23% |
|
48,607 | £1,424.68m | 08:44 02/12/20 |
| Jupiter US Smaller Companies | 1,075.00p | 0.00% |
|
183 | £132.91m | 08:15 02/12/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,084.00p | 0.67% |
|
23,748 | £12,023.75m | 08:49 02/12/20 |
| Just Group | 55.40p | -2.29% |
|
294,094 | £575.12m | 08:44 02/12/20 |
| Kainos Group | 1,216.00p | -0.82% |
|
17,517 | £1,487.87m | 08:50 02/12/20 |
| KAZ Minerals | 646.60p | 0.53% |
|
85,427 | £3,055.01m | 08:44 02/12/20 |
| Keller Group | 657.00p | 0.00% |
|
0 | £474.42m | 08:34 02/12/20 |
| Kenmare Resources | 289.00p | -0.34% |
|
5,334 | £317.14m | 07:34 02/12/20 |
| Keystone Inv Trust | 290.00p | 0.00% |
|
2,182 | £179.27m | 07:04 02/12/20 |
| Kier Group | 77.65p | 0.19% |
|
595,621 | £125.88m | 08:49 02/12/20 |
| Kin and Carta | 105.50p | 0.00% |
|
311,048 | £177.95m | 15:40 01/12/20 |
| Kingfisher | 277.30p | -1.60% |
|
600,787 | £5,851.47m | 08:50 02/12/20 |
| KKV Secured Loan Fund Limited 'C Shares' | 40.20p | -1.59% |
|
40,018 | £55.85m | 08:19 02/12/20 |
| KKV Secured Loan Fund Limited NPV | 20.90p | 5.03% |
|
50,426 | £74.40m | 07:44 02/12/20 |
| Lancashire Holdings Limited | 754.00p | -1.18% |
|
31,308 | £1,828.53m | 08:49 02/12/20 |
| Land Securities Group | 694.30p | 0.68% |
|
452,724 | £5,148.05m | 08:50 02/12/20 |
| Law Debenture Corp. | 625.00p | -0.32% |
|
15,413 | £740.34m | 08:49 02/12/20 |
| Legal & General Group | 259.50p | -2.37% |
|
3,896,995 | £15,484.58m | 08:50 02/12/20 |
| Lindsell Train Inv Trust | 131,250.00p | 0.00% |
|
33 | £262.50m | 08:49 02/12/20 |
| Liontrust Asset Management | 1,400.00p | -0.71% |
|
10,041 | £853.26m | 07:44 02/12/20 |
| Lloyds Banking Group | 38.16p | -0.30% |
|
57,438,152 | £27,028.39m | 08:50 02/12/20 |
| London Stock Exchange Group | 8,100.00p | 1.38% |
|
96,951 | £28,476.64m | 08:50 02/12/20 |
| LondonMetric Property | 225.00p | 0.45% |
|
126,100 | £2,043.94m | 08:50 02/12/20 |
| Lookers | 21.00p | 0.00% |
|
0 | £81.93m | 04:35 29/10/20 |
| Lowland Investment Co | 1,155.00p | -1.28% |
|
11,607 | £312.06m | 08:39 02/12/20 |
| LSL Property Services | 257.00p | 0.00% |
|
788 | £270.26m | 07:04 02/12/20 |
| Luceco | 235.50p | 0.00% |
|
9,169 | £378.68m | 07:59 02/12/20 |
| LXI Reit | 119.80p | -0.17% |
|
52,380 | £624.64m | 08:49 02/12/20 |
| M & G Credit Income Investment Trust | 93.00p | 0.00% |
|
33 | £134.56m | 07:29 02/12/20 |
| M&G | 190.85p | -0.73% |
|
1,063,311 | £4,961.92m | 08:50 02/12/20 |
| Macfarlane Group | 91.00p | 2.48% |
|
53,277 | £143.61m | 07:39 02/12/20 |
| Majedie Investments | 218.00p | 0.00% |
|
14,497 | £115.57m | 15:34 01/12/20 |
| Man Group | 121.60p | -0.69% |
|
273,398 | £1,773.95m | 08:49 02/12/20 |
| Manchester & London Investment Trust | 640.00p | 0.00% |
|
8,950 | £239.35m | 08:09 02/12/20 |
| Marks & Spencer Group | 131.55p | -0.90% |
|
1,777,129 | £2,573.47m | 08:50 02/12/20 |
| Marshalls | 735.50p | 1.31% |
|
10,568 | £1,471.38m | 08:44 02/12/20 |
| Marston's | 69.55p | 5.94% |
|
1,879,737 | £440.98m | 08:49 02/12/20 |
| Martin Currie Global Portfolio Trust | 358.00p | 0.00% |
|
8,703 | £298.75m | 08:14 02/12/20 |
| Mcbride | 65.00p | -1.52% |
|
146,239 | £117.94m | 08:34 02/12/20 |
| McCarthy & Stone | 116.00p | -0.68% |
|
71,636 | £623.81m | 08:29 02/12/20 |
| Mckay Securities | 191.00p | 0.00% |
|
1,138 | £180.19m | 07:34 02/12/20 |
| Mears Group | 155.00p | 0.00% |
|
15,149 | £171.28m | 08:04 02/12/20 |
| MEDICA GROUP | 122.00p | 0.00% |
|
0 | £135.76m | 07:19 02/12/20 |
| Mediclinic International | 280.40p | -1.82% |
|
25,621 | £2,067.23m | 08:50 02/12/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 28/10/20 |
| Meggitt | 416.00p | -0.72% |
|
393,192 | £3,249.90m | 08:50 02/12/20 |
| Melrose Industries | 163.10p | -1.39% |
|
1,125,129 | £7,923.81m | 08:50 02/12/20 |
| Menzies(John) | 192.60p | 0.52% |
|
100,777 | £162.38m | 08:39 02/12/20 |
| Mercantile Investment Trust (The) | 231.00p | 0.65% |
|
174,446 | £1,828.42m | 08:44 02/12/20 |
| Merchants Trust | 428.00p | 0.35% |
|
61,815 | £514.54m | 08:29 02/12/20 |
| Merian Chrysalis Investment Company Limited NPV | 154.00p | 0.33% |
|
40,149 | £617.43m | 08:44 02/12/20 |
| Metro Bank | 122.50p | 0.91% |
|
693,807 | £211.22m | 08:39 02/12/20 |
| Micro Focus International | 353.50p | -0.81% |
|
261,089 | £1,184.00m | 08:49 02/12/20 |
| Mid Wynd International Inv Trust | 702.00p | 0.29% |
|
16,315 | £388.23m | 08:34 02/12/20 |
| 89.00p | 2.30% |
|
1,584 | £94.77m | 08:09 02/12/20 | |
| Mitchells & Butlers | 236.50p | 2.83% |
|
416,667 | £1,015.06m | 08:49 02/12/20 |
| Mitie Group | 40.40p | -0.25% |
|
149,298 | £573.44m | 08:40 02/12/20 |
| MJ Gleeson | 690.00p | 0.00% |
|
2,408 | £401.96m | 08:30 02/12/20 |
| Mondi | 1,693.00p | -1.20% |
|
163,881 | £8,220.43m | 08:49 02/12/20 |
| Moneysupermarket.com Group | 250.80p | -1.34% |
|
169,566 | £1,345.98m | 08:50 02/12/20 |
| Monks Inv Trust | 1,288.00p | 0.47% |
|
79,981 | £2,929.80m | 08:49 02/12/20 |
| Montanaro European Smaller Companies Trust | 1,505.00p | 0.67% |
|
3,144 | £256.95m | 08:39 02/12/20 |
| Montanaro UK Smaller Companies Inv Trust | 131.00p | 2.95% |
|
69,886 | £219.27m | 08:19 02/12/20 |
| Morgan Advanced Materials | 286.50p | -1.04% |
|
11,380 | £817.59m | 08:40 02/12/20 |
| Morgan Sindall Group | 1,426.00p | 0.00% |
|
6,503 | £660.73m | 08:29 02/12/20 |
| Morrison (Wm) Supermarkets | 180.25p | -1.39% |
|
826,964 | £4,343.47m | 08:49 02/12/20 |
| Motorpoint Group | 305.00p | 0.00% |
|
227,222 | £275.08m | 15:34 01/12/20 |
| Murray Income Trust | 814.00p | -0.25% |
|
15,370 | £952.76m | 08:19 02/12/20 |
| Murray International Trust | 1,104.00p | 0.00% |
|
28,415 | £1,417.96m | 08:49 02/12/20 |
| National Express Group | 234.40p | -0.09% |
|
590,353 | £1,439.42m | 08:50 02/12/20 |
| National Grid | 861.40p | 0.75% |
|
1,167,917 | £30,324.70m | 08:50 02/12/20 |
| NATWEST GROUP PLC ORD 100P | 163.10p | -1.00% |
|
3,220,151 | £19,782.36m | 08:49 02/12/20 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 80.90p | 0.62% |
|
357,529 | £199.97m | 08:14 02/12/20 |
| NB Private Equity Partners Ltd. | 1,060.00p | 0.00% |
|
2,333 | £495.67m | 08:24 02/12/20 |
| NCC Group | 217.00p | 6.90% |
|
640,739 | £608.49m | 08:49 02/12/20 |
| Network International Holdings | 271.00p | -2.66% |
|
238,467 | £1,490.50m | 08:49 02/12/20 |
| NewRiver REIT | 76.40p | 0.00% |
|
103,143 | £234.00m | 08:34 02/12/20 |
| Next | 6,678.00p | -1.01% |
|
35,193 | £8,878.35m | 08:49 02/12/20 |
| NextEnergy Solar Fund Limited Red | 107.00p | 0.00% |
|
4,989 | £626.75m | 07:49 02/12/20 |
| Ninety One | 214.80p | -2.72% |
|
84,968 | £1,981.99m | 08:49 02/12/20 |
| Norcros | 202.00p | 0.00% |
|
1,397 | £162.99m | 07:25 02/12/20 |
| North American Income Trust (The) | 238.00p | 0.00% |
|
2,249 | £340.41m | 07:19 02/12/20 |
| North Atlantic Smaller Companies Inv Trust | 3,300.00p | 2.17% |
|
2,798 | £465.28m | 07:59 02/12/20 |
| Ocado Group | 2,197.00p | -0.18% |
|
108,291 | £16,437.16m | 08:49 02/12/20 |
| Octopus Renewables Infrastructure Trust | 109.50p | 0.00% |
|
36,090 | £383.25m | 08:14 02/12/20 |
| On The Beach Group | 399.00p | 1.66% |
|
184,286 | £627.88m | 08:49 02/12/20 |
| OSB Group | 393.95p | 0.60% |
|
79,571 | £1,762.15m | 08:49 02/12/20 |
| Oxford Biomedica | 854.00p | -1.16% |
|
33,147 | £702.79m | 08:44 02/12/20 |
| Oxford Instruments | 1,852.00p | -0.86% |
|
1,359 | £1,063.94m | 08:09 02/12/20 |
| Pacific Assets Trust | 314.00p | 3.29% |
|
16,979 | £379.81m | 07:54 02/12/20 |
| Pacific Horizon Inv Trust | 736.00p | 0.82% |
|
52,898 | £538.61m | 08:44 02/12/20 |
| Pagegroup | 428.40p | -0.05% |
|
49,834 | £1,407.80m | 08:49 02/12/20 |
| Palace Capital | 229.00p | 0.00% |
|
17 | £104.98m | 07:24 02/12/20 |
| Pantheon International | 2,305.00p | -0.86% |
|
33,753 | £1,246.76m | 08:44 02/12/20 |
| Paragon Banking Group | 421.80p | -1.45% |
|
34,658 | £1,082.31m | 08:49 02/12/20 |
| PayPoint | 613.00p | 1.32% |
|
22,295 | £420.78m | 08:39 02/12/20 |
| Pearson | 676.20p | 1.68% |
|
345,330 | £5,092.46m | 08:49 02/12/20 |
| Pendragon | 14.10p | 2.62% |
|
68,219 | £196.97m | 07:39 02/12/20 |
| Pennon Group | 974.60p | 1.12% |
|
136,329 | £4,111.97m | 08:50 02/12/20 |
| Pershing Square Holdings Ltd NPV | 2,510.00p | -0.20% |
|
50,618 | £4,994.51m | 08:49 02/12/20 |
| Persimmon | 2,793.00p | -1.62% |
|
237,959 | £8,908.25m | 08:50 02/12/20 |
| Personal Assets Trust | 45,300.00p | 0.22% |
|
946 | £1,372.48m | 08:50 02/12/20 |
| Petrofac Ltd. | 159.80p | -0.99% |
|
198,895 | £552.77m | 08:49 02/12/20 |
| Petropavlovsk | 29.80p | 1.36% |
|
3,234,147 | £1,179.27m | 08:49 02/12/20 |
| Pets at Home Group | 413.40p | -1.29% |
|
198,936 | £2,067.00m | 08:49 02/12/20 |
| Pharos Energy | 17.02p | 3.15% |
|
111,188 | £67.66m | 08:19 02/12/20 |
| Phoenix Group Holdings | 741.60p | 0.05% |
|
167,132 | £7,410.25m | 08:49 02/12/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 318.00p | 0.00% |
|
1,332 | £306.50m | 08:34 02/12/20 |
| Photo-Me International | 55.00p | 0.00% |
|
10,000 | £207.91m | 08:39 02/12/20 |
| Picton Property Income Ltd | 76.60p | 0.00% |
|
329,444 | £419.47m | 08:50 02/12/20 |
| Playtech | 395.30p | -0.13% |
|
104,434 | £1,183.25m | 08:49 02/12/20 |
| Plus500 Ltd (DI) | 1,586.50p | 0.03% |
|
22,412 | £1,647.14m | 08:49 02/12/20 |
| Polar Capital Global Financials Trust | 138.50p | 0.54% |
|
74,084 | £170.42m | 08:09 02/12/20 |
| Polar Capital Global Healthcare Trust | 236.00p | 0.00% |
|
9,102 | £286.20m | 08:24 02/12/20 |
| Polar Capital Technology Trust | 2,190.00p | 0.23% |
|
23,307 | £3,007.20m | 08:34 02/12/20 |
| Polymetal International | 1,663.00p | 1.68% |
|
410,600 | £7,846.33m | 08:49 02/12/20 |
| Polypipe Group | 512.00p | -0.78% |
|
55,540 | £1,169.74m | 08:39 02/12/20 |
| Porvair | 534.00p | 0.00% |
|
15,309 | £245.98m | 15:34 01/12/20 |
| PPHE Hotel Group Ltd | 1,345.00p | 3.46% |
|
2,547 | £571.08m | 08:49 02/12/20 |
| Premier Foods | 87.30p | 0.23% |
|
159,944 | £744.13m | 08:44 02/12/20 |
| Premier Oil | 20.84p | 2.51% |
|
5,848,517 | £192.88m | 08:44 02/12/20 |
| Primary Health Properties | 145.20p | 0.00% |
|
834,495 | £1,910.18m | 08:49 02/12/20 |
| Provident Financial | 306.80p | 3.51% |
|
105,337 | £778.09m | 08:40 02/12/20 |
| Prudential | 1,211.50p | -0.74% |
|
561,000 | £31,613.96m | 08:49 02/12/20 |
| PureTech Health | 294.00p | 0.00% |
|
33,454 | £840.34m | 08:04 02/12/20 |
| PZ Cussons | 228.00p | -0.22% |
|
29,875 | £977.49m | 08:34 02/12/20 |
| QinetiQ Group | 300.40p | 0.40% |
|
64,960 | £1,725.07m | 08:49 02/12/20 |
| Quilter | 146.95p | 0.65% |
|
666,285 | £2,623.63m | 08:50 02/12/20 |
| Rank Group | 147.40p | -3.41% |
|
39,463 | £690.47m | 08:34 02/12/20 |
| Rathbone Brothers | 1,528.00p | -1.67% |
|
3,361 | £878.12m | 08:24 02/12/20 |
| Raven Property Group Limited | 26.70p | 0.38% |
|
121,793 | £156.29m | 08:49 02/12/20 |
| RDI Reit | 92.80p | -1.38% |
|
134,874 | £353.19m | 08:25 02/12/20 |
| Reach | 138.20p | -1.99% |
|
107,439 | £431.28m | 08:49 02/12/20 |
| Real Estate Credit Investments Ltd | 137.50p | 0.36% |
|
20,010 | £315.33m | 07:24 02/12/20 |
| Reckitt Benckiser Group | 6,430.00p | -0.28% |
|
194,154 | £45,785.10m | 08:49 02/12/20 |
| Redde Northgate | 249.00p | -0.99% |
|
175,305 | £612.77m | 08:39 02/12/20 |
| Redrow | 560.00p | 0.45% |
|
188,418 | £1,972.27m | 08:49 02/12/20 |
| Regional REIT Limited | 77.00p | 0.79% |
|
33,138 | £332.26m | 08:19 02/12/20 |
| RELX plc | 1,767.50p | 0.54% |
|
568,480 | £34,149.98m | 08:49 02/12/20 |
| Renewi | 34.50p | -0.29% |
|
106,368 | £276.05m | 08:49 02/12/20 |
| Renishaw | 5,565.00p | -1.50% |
|
6,022 | £4,050.68m | 08:49 02/12/20 |
| Rentokil Initial | 496.80p | 0.96% |
|
439,735 | £9,212.33m | 08:50 02/12/20 |
| Residential Secure Income | 90.00p | 0.00% |
|
15,266 | £153.92m | 08:49 02/12/20 |
| Restaurant Group | 72.75p | 5.59% |
|
623,758 | £429.08m | 08:45 02/12/20 |
| RHI Magnesita N.V. (DI) | 3,380.00p | 1.50% |
|
1,010 | £1,672.35m | 08:39 02/12/20 |
| Ricardo | 340.00p | 0.00% |
|
1,794 | £211.54m | 08:14 02/12/20 |
| Rightmove | 643.00p | -0.37% |
|
149,446 | £5,614.05m | 08:50 02/12/20 |
| Rio Tinto | 5,014.00p | 0.33% |
|
379,085 | £62,519.51m | 08:49 02/12/20 |
| RIT Capital Partners | 1,964.00p | -0.41% |
|
62,059 | £3,079.90m | 08:49 02/12/20 |
| River and Mercantile Group | 167.50p | 0.00% |
|
2,108 | £143.10m | 07:39 02/12/20 |
| Riverstone Energy Limited | 284.00p | 0.00% |
|
5,679 | £184.91m | 15:35 01/12/20 |
| RM | 207.00p | 0.00% |
|
13,876 | £173.62m | 16:00 01/12/20 |
| Robert Walters | 470.00p | 2.17% |
|
8,557 | £357.57m | 08:44 02/12/20 |
| Rolls-Royce Holdings | 112.70p | 0.54% |
|
16,630,761 | £9,430.28m | 08:50 02/12/20 |
| Rotork | 298.40p | -0.67% |
|
137,670 | £2,604.46m | 08:49 02/12/20 |
| Royal Dutch Shell 'A' | 1,315.20p | 0.84% |
|
1,873,738 | £53,939.50m | 08:50 02/12/20 |
| Royal Dutch Shell 'B' | 1,276.80p | 0.66% |
|
1,110,651 | £47,320.55m | 08:50 02/12/20 |
| Royal Mail | 320.00p | -1.42% |
|
516,377 | £3,200.00m | 08:50 02/12/20 |
| RPS Group | 75.70p | 0.00% |
|
145,280 | £209.41m | 15:34 01/12/20 |
| RSA Insurance Group | 676.60p | -0.03% |
|
262,599 | £7,003.61m | 08:50 02/12/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 250.00p | 0.81% |
|
28,333 | £447.97m | 08:19 02/12/20 |
| S&U | 1,785.00p | 0.00% |
|
378 | £216.59m | 15:40 01/12/20 |
| Sabre Insurance Group | 261.00p | -0.19% |
|
22,888 | £652.50m | 08:40 02/12/20 |
| Safestore Holdings | 792.50p | 0.13% |
|
8,217 | £1,670.49m | 08:19 02/12/20 |
| Saga | 270.00p | 4.41% |
|
449,098 | £378.28m | 08:47 02/12/20 |
| Sage Group | 582.60p | -0.92% |
|
680,606 | £6,368.31m | 08:50 02/12/20 |
| Sainsbury (J) | 209.30p | -3.15% |
|
3,887,566 | £4,655.22m | 08:50 02/12/20 |
| Sanne Group | 572.00p | -0.69% |
|
4,075 | £842.50m | 07:44 02/12/20 |
| Savills | 962.00p | -0.16% |
|
16,016 | £1,376.27m | 08:39 02/12/20 |
| Schroder Asia Pacific Fund | 592.00p | 0.00% |
|
16,420 | £987.58m | 08:49 02/12/20 |
| Schroder Asian Total Return Investment Company | 469.00p | -0.21% |
|
4,833 | £469.82m | 07:29 02/12/20 |
| Schroder European Real Estate Investment Trust | 97.40p | 1.67% |
|
20,185 | £130.26m | 08:14 02/12/20 |
| Schroder Income Growth Fund | 268.00p | 0.00% |
|
4,000 | £185.69m | 08:34 02/12/20 |
| Schroder Japan Growth Fund | 191.00p | 0.00% |
|
15 | £237.87m | 07:09 02/12/20 |
| Schroder Oriental Income Fund Ltd. | 249.00p | 0.00% |
|
165,989 | £670.79m | 08:44 02/12/20 |
| Schroder Real Estate Investment Trust Ltd | 37.40p | 1.49% |
|
145,044 | £188.24m | 08:29 02/12/20 |
| Schroder UK Mid Cap Fund | 598.00p | 0.00% |
|
4,179 | £209.70m | 08:34 02/12/20 |
| Schroder UK Public Private Trust | 25.60p | -1.54% |
|
274,642 | £232.61m | 08:29 02/12/20 |
| Schroders | 3,253.00p | -0.28% |
|
21,636 | £9,189.72m | 08:49 02/12/20 |
| Scottish American Inv Company | 454.00p | 0.44% |
|
33,102 | £730.35m | 08:10 02/12/20 |
| Scottish Inv Trust | 715.00p | 0.42% |
|
15,518 | £518.53m | 08:39 02/12/20 |
| Scottish Mortgage Inv Trust | 1,110.00p | 0.36% |
|
455,230 | £16,106.31m | 08:49 02/12/20 |
| Scottish Oriental Smaller Companies Trust | 964.00p | 0.00% |
|
24,895 | £275.38m | 15:34 01/12/20 |
| SDCL Energy Efficiency Income Trust | 109.00p | 0.93% |
|
50,760 | £573.50m | 07:54 02/12/20 |
| Securities Trust of Scotland | 201.00p | 0.00% |
|
73,781 | £210.39m | 15:40 01/12/20 |
| SEGRO | 923.00p | 0.96% |
|
121,938 | £10,998.26m | 08:49 02/12/20 |
| Senior | 78.90p | -0.06% |
|
238,436 | £330.92m | 08:44 02/12/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 106.80p | -0.37% |
|
509,379 | £1,769.93m | 08:40 02/12/20 |
| Serco Group | 117.00p | -0.68% |
|
235,040 | £1,443.06m | 08:49 02/12/20 |
| Severfield | 69.00p | 1.17% |
|
17,695 | £212.26m | 08:14 02/12/20 |
| Severn Trent | 2,390.00p | 1.23% |
|
44,463 | £5,709.05m | 08:49 02/12/20 |
| Shaftesbury | 541.50p | 0.19% |
|
59,372 | £2,080.27m | 08:39 02/12/20 |
| SIG | 33.04p | -1.02% |
|
661,934 | £390.39m | 08:39 02/12/20 |
| Signature Aviation | 247.20p | 0.37% |
|
103,151 | £2,048.90m | 08:44 02/12/20 |
| Sirius Real Estate Ltd. | 90.80p | 0.00% |
|
140,494 | £949.18m | 08:49 02/12/20 |
| SME Credit Realisation Fund Limited NPV | 58.93p | 0.00% |
|
231 | £96.43m | 15:45 01/12/20 |
| Smith & Nephew | 1,497.00p | -0.70% |
|
257,022 | £13,127.42m | 08:49 02/12/20 |
| Smith (DS) | 343.00p | -0.44% |
|
410,650 | £4,708.55m | 08:49 02/12/20 |
| Smiths Group | 1,490.00p | -1.32% |
|
65,358 | £5,905.53m | 08:49 02/12/20 |
| Smithson Investment Trust | 1,606.00p | 0.12% |
|
94,259 | £2,036.66m | 08:50 02/12/20 |
| Smurfit Kappa Group | 3,286.00p | 0.12% |
|
78,580 | £8,477.21m | 08:49 02/12/20 |
| Softcat | 1,122.00p | -0.80% |
|
18,473 | £2,229.23m | 08:49 02/12/20 |
| Spectris | 2,759.00p | 0.33% |
|
14,068 | £3,206.93m | 08:49 02/12/20 |
| Speedy Hire | 70.80p | 2.31% |
|
77,070 | £373.13m | 08:49 02/12/20 |
| Spirax-Sarco Engineering | 11,015.00p | 0.92% |
|
11,576 | £8,108.38m | 08:44 02/12/20 |
| Spire Healthcare Group | 137.60p | 0.15% |
|
20,450 | £550.17m | 08:49 02/12/20 |
| Spirent Communications | 259.00p | 0.39% |
|
97,752 | £1,584.41m | 08:50 02/12/20 |
| SSE | 1,361.00p | -0.62% |
|
199,439 | £14,180.40m | 08:49 02/12/20 |
| SSP Group | 347.80p | 1.76% |
|
95,983 | £1,869.76m | 08:49 02/12/20 |
| St James's Place | 1,076.00p | 0.56% |
|
86,394 | £5,781.00m | 08:49 02/12/20 |
| St. Modwen Properties | 375.00p | -0.27% |
|
12,836 | £834.85m | 08:49 02/12/20 |
| Stagecoach Group | 64.10p | 2.64% |
|
758,355 | £353.11m | 08:49 02/12/20 |
| Standard Chartered | 479.20p | 0.48% |
|
1,789,105 | £15,124.42m | 08:49 02/12/20 |
| Standard Life Aberdeen | 281.30p | 0.32% |
|
1,178,638 | £6,198.12m | 08:50 02/12/20 |
| Standard Life Investments Property Income Trust Ltd. | 57.80p | 0.35% |
|
126,205 | £234.05m | 08:34 02/12/20 |
| Standard Life Private Equity Trust | 351.00p | 0.00% |
|
4,642 | £539.65m | 08:04 02/12/20 |
| Standard Life UK Smaller Companies Trust | 598.00p | 0.67% |
|
11,142 | £594.37m | 08:49 02/12/20 |
| Starwood European Real Estate Finance Ltd | 92.20p | 0.00% |
|
299,654 | £378.29m | 15:30 01/12/20 |
| SThree | 308.50p | 0.49% |
|
6,239 | £409.99m | 08:50 02/12/20 |
| Stobart Group Ltd. | 24.00p | 0.00% |
|
925,644 | £149.98m | 08:49 02/12/20 |
| Stock Spirits Group | 261.50p | 7.61% |
|
445,278 | £523.00m | 08:49 02/12/20 |
| Strategic Equity Capital | 217.00p | 0.00% |
|
78,963 | £137.35m | 15:30 01/12/20 |
| Studio Retail Group | 243.00p | 0.00% |
|
24,983 | £210.06m | 15:35 01/12/20 |
| STV Group | 280.00p | 1.82% |
|
2,537 | £129.48m | 07:45 02/12/20 |
| Superdry | 293.60p | 7.31% |
|
376,553 | £240.85m | 08:49 02/12/20 |
| Syncona Limited NPV | 251.00p | -0.79% |
|
80,961 | £1,668.10m | 08:24 02/12/20 |
| Synthomer | 427.80p | -1.20% |
|
20,700 | £1,817.51m | 08:44 02/12/20 |
| TalkTalk Telecom Group | 95.40p | -1.04% |
|
13,525 | £1,093.28m | 08:34 02/12/20 |
| Target Healthcare Reit Ltd | 114.40p | 0.70% |
|
83,240 | £523.37m | 08:24 02/12/20 |
| Tate & Lyle | 647.40p | -0.98% |
|
68,706 | £3,032.56m | 08:49 02/12/20 |
| Taylor Wimpey | 163.85p | -1.32% |
|
4,846,356 | £5,972.05m | 08:50 02/12/20 |
| TBC Bank Group | 1,232.00p | -1.44% |
|
10,758 | £679.52m | 08:34 02/12/20 |
| Ted Baker | 141.40p | 0.28% |
|
310,943 | £261.03m | 08:39 02/12/20 |
| Telecom Plus | 1,442.00p | -0.41% |
|
1,162 | £1,135.10m | 08:29 02/12/20 |
| Temple Bar Inv Trust | 979.00p | -0.10% |
|
46,936 | £654.68m | 08:50 02/12/20 |
| Templeton Emerging Markets Inv Trust | 920.00p | -0.54% |
|
47,629 | £2,175.53m | 08:44 02/12/20 |
| Ten Entertainment Group | 202.00p | 1.51% |
|
3,506 | £137.86m | 07:29 02/12/20 |
| Tesco | 226.00p | -1.27% |
|
4,214,620 | £22,133.30m | 08:50 02/12/20 |
| The Gym Group | 220.50p | -0.45% |
|
137,994 | £365.94m | 08:49 02/12/20 |
| The Renewables Infrastructure Group Limited | 128.00p | -0.31% |
|
637,060 | £2,229.67m | 08:44 02/12/20 |
| TI Fluid Systems | 223.25p | 0.34% |
|
7,956 | £1,161.50m | 08:44 02/12/20 |
| Topps Tiles | 56.40p | 0.00% |
|
78,457 | £109.96m | 08:24 02/12/20 |
| TP ICAP | 225.20p | -0.62% |
|
213,722 | £1,268.63m | 08:49 02/12/20 |
| TR European Growth Trust | 1,220.00p | 1.67% |
|
11,959 | £611.32m | 08:49 02/12/20 |
| TR Property Inv Trust | 395.00p | 0.00% |
|
61,674 | £1,253.54m | 08:34 02/12/20 |
| Trainline | 466.00p | -3.08% |
|
119,738 | £2,239.97m | 08:49 02/12/20 |
| Travis Perkins | 1,351.50p | -1.06% |
|
94,236 | £3,407.73m | 08:50 02/12/20 |
| Treatt | 698.00p | 0.00% |
|
73,773 | £416.06m | 08:14 02/12/20 |
| Trifast | 151.50p | 0.00% |
|
42,003 | £205.93m | 15:35 01/12/20 |
| Triple Point Social Housing Reit | 104.50p | 0.97% |
|
47,006 | £420.91m | 08:44 02/12/20 |
| Tritax Big Box Reit | 164.70p | -0.84% |
|
658,125 | £2,831.43m | 08:49 02/12/20 |
| Tritax Eurobox (GBP) | 101.00p | 0.00% |
|
17,915 | £426.95m | 08:34 02/12/20 |
| Troy Income & Growth Trust | 72.20p | 0.00% |
|
74,822 | £250.72m | 08:49 02/12/20 |
| TT Electronics | 210.00p | -4.55% |
|
18,695 | £366.61m | 08:50 02/12/20 |
| TUI AG Reg Shs (DI) | 520.40p | 1.76% |
|
1,191,164 | £3,072.52m | 08:49 02/12/20 |
| Tullow Oil | 29.60p | 2.49% |
|
3,644,890 | £418.23m | 08:50 02/12/20 |
| Twentyfour Income Fund Limited Ord Red | 105.50p | 0.00% |
|
60,053 | £536.48m | 07:45 02/12/20 |
| TwentyFour Select Monthly Income Fund Limited | 87.00p | 0.00% |
|
5,720 | £193.09m | 07:04 02/12/20 |
| Tyman | 318.00p | -1.09% |
|
9,822 | £624.05m | 08:35 02/12/20 |
| U And I Group | 64.60p | 0.00% |
|
349 | £81.03m | 07:59 02/12/20 |
| UDG Healthcare Public Limited Company | 778.00p | -1.27% |
|
28,126 | £1,953.53m | 08:40 02/12/20 |
| UK Commercial Property Reit Limited | 71.30p | -0.28% |
|
48,165 | £926.48m | 08:49 02/12/20 |
| Ultra Electronics Holdings | 2,128.00p | -0.09% |
|
29,899 | £1,512.81m | 08:24 02/12/20 |
| Unilever | 4,451.00p | 0.38% |
|
883,677 | £117.03b | 08:49 02/12/20 |
| Unite Group | 1,056.00p | 0.00% |
|
83,536 | £4,204.42m | 08:39 02/12/20 |
| United Utilities Group | 930.80p | 2.02% |
|
165,818 | £8,897.52m | 08:50 02/12/20 |
| Utilico Emerging Markets Ltd (DI) | 194.00p | 0.00% |
|
21,362 | £431.86m | 15:34 01/12/20 |
| Value and Income Trust | 180.00p | 0.00% |
|
54,136 | £81.99m | 15:34 01/12/20 |
| Vectura Group | 111.40p | -1.07% |
|
65,755 | £663.81m | 08:49 02/12/20 |
| Vesuvius | 502.50p | -0.30% |
|
6,963 | £1,362.85m | 08:44 02/12/20 |
| Victrex plc | 2,048.00p | 0.20% |
|
9,716 | £1,774.34m | 08:44 02/12/20 |
| Vietnam Enterprise Investments (DI) | 527.00p | -0.57% |
|
23,814 | £1,143.25m | 08:44 02/12/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 383.50p | 0.26% |
|
138,552 | £655.45m | 08:34 02/12/20 |
| Virgin Money UK | 136.60p | -3.63% |
|
762,574 | £1,965.09m | 08:49 02/12/20 |
| Vistry Group | 884.00p | -0.90% |
|
85,670 | £1,964.39m | 08:45 02/12/20 |
| Vitec Group | 880.00p | 0.00% |
|
4 | £402.31m | 07:24 02/12/20 |
| Vivo Energy | 86.80p | -0.23% |
|
125,906 | £1,099.71m | 08:49 02/12/20 |
| Vodafone Group | 125.20p | -0.19% |
|
9,490,458 | £33,596.19m | 08:50 02/12/20 |
| Volution Group | 236.00p | 0.00% |
|
4 | £466.99m | 07:17 02/12/20 |
| VP | 750.00p | 0.00% |
|
0 | £301.16m | 15:30 01/12/20 |
| Watches of Switzerland Group | 509.00p | 3.25% |
|
13,521 | £1,218.83m | 08:49 02/12/20 |
| Weir Group | 1,669.00p | -2.37% |
|
59,563 | £4,332.93m | 08:50 02/12/20 |
| Wetherspoon (J.D.) | 1,191.00p | 1.36% |
|
136,299 | £1,433.73m | 08:50 02/12/20 |
| WH Smith | 1,521.00p | 0.33% |
|
45,252 | £1,990.48m | 08:49 02/12/20 |
| Whitbread | 3,186.00p | 1.05% |
|
93,932 | £6,430.39m | 08:50 02/12/20 |
| William Hill | 268.70p | -0.11% |
|
757,936 | £2,820.65m | 08:49 02/12/20 |
| Wincanton | 256.00p | 0.00% |
|
4,640 | £316.40m | 07:59 02/12/20 |
| Witan Inv Trust | 210.00p | -0.47% |
|
69,710 | £1,698.86m | 08:34 02/12/20 |
| Wizz Air Holdings | 4,562.00p | -0.31% |
|
48,902 | £3,904.90m | 08:49 02/12/20 |
| Wood Group (John) | 299.00p | -2.76% |
|
416,758 | £2,047.97m | 08:50 02/12/20 |
| Workspace Group | 723.50p | -0.34% |
|
7,418 | £1,310.31m | 08:34 02/12/20 |
| Worldwide Healthcare Trust | 3,610.00p | -0.28% |
|
24,569 | £2,214.73m | 08:49 02/12/20 |
| WPP | 743.60p | -1.22% |
|
448,819 | £9,111.56m | 08:50 02/12/20 |
| XP Power Ltd. (DI) | 4,640.00p | -1.07% |
|
752 | £911.05m | 08:49 02/12/20 |
| XPS Pensions Group | 122.50p | 0.00% |
|
366,246 | £251.22m | 16:15 01/12/20 |
| Zotefoams | 402.00p | 0.00% |
|
6,809 | £195.46m | 15:30 01/12/20 |