You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,223.00p | -1.81% |
|
382,260 | £11,901.89m | 15:35 17/05/21 |
| 3i Infrastructure | 299.50p | 0.00% |
|
244,837 | £2,669.84m | 15:50 17/05/21 |
| 4Imprint Group | 2,300.00p | 0.00% |
|
30,023 | £645.97m | 15:40 17/05/21 |
| 888 Holdings | 387.80p | -1.17% |
|
329,228 | £1,443.44m | 16:05 17/05/21 |
| Aberdeen Asian Income Fund Ltd. | 217.00p | -2.45% |
|
228,398 | £381.34m | 15:29 17/05/21 |
| Aberdeen Diversified Income and Growth Trust | 95.20p | 0.53% |
|
313,970 | £294.90m | 15:34 17/05/21 |
| Aberdeen New Dawn Investment Trust | 319.00p | -0.31% |
|
57,818 | £347.45m | 15:34 17/05/21 |
| Aberdeen New India Investment Trust | 526.00p | 0.38% |
|
58,744 | £307.11m | 14:40 17/05/21 |
| Aberdeen Standard Asia Focus | 1,230.00p | -0.40% |
|
25,853 | £386.20m | 15:30 17/05/21 |
| Aberdeen Standard Equity Income Trust | 379.00p | -0.13% |
|
102,252 | £183.16m | 15:30 17/05/21 |
| Aberdeen Standard European Logistics Income | 117.00p | 0.86% |
|
266,812 | £307.65m | 15:35 17/05/21 |
| Aberforth Smaller Companies Trust | 1,526.00p | 0.00% |
|
104,173 | £1,353.91m | 15:40 17/05/21 |
| Aberforth Split Level Income Trust | 88.00p | -0.35% |
|
435,398 | £167.42m | 15:34 17/05/21 |
| Admiral Group | 2,948.00p | 0.10% |
|
331,313 | £8,756.18m | 15:50 17/05/21 |
| Aew UK Reit | 98.00p | 1.55% |
|
475,888 | £155.26m | 15:53 17/05/21 |
| Aggreko | 861.50p | -0.12% |
|
644,188 | £2,206.55m | 15:34 17/05/21 |
| Airtel Africa | 78.95p | -1.80% |
|
1,764,428 | £2,967.06m | 15:59 17/05/21 |
| AJ Bell | 436.00p | 0.79% |
|
282,466 | £1,789.65m | 15:53 17/05/21 |
| Alfa Financial Software Holdings | 125.00p | -3.37% |
|
134,773 | £375.00m | 15:35 17/05/21 |
| Alliance Trust | 954.00p | -0.31% |
|
117,009 | £3,020.15m | 15:51 17/05/21 |
| Allianz Technology Trust | 258.00p | -0.77% |
|
488,977 | £110.62m | 15:55 17/05/21 |
| ALLIED MINDS | 23.00p | -2.17% |
|
647,033 | £55.70m | 15:34 17/05/21 |
| Amigo Holdings | 23.00p | -1.12% |
|
11,556,400 | £109.33m | 15:40 17/05/21 |
| Anglo American | 3,297.50p | 0.95% |
|
1,721,486 | £44,948.82m | 15:55 17/05/21 |
| Anglo-Eastern Plantations | 684.00p | 2.24% |
|
6,269 | £271.11m | 15:35 17/05/21 |
| Antofagasta | 1,702.00p | -4.30% |
|
2,441,817 | £16,779.28m | 15:55 17/05/21 |
| AO World | 250.60p | -1.34% |
|
480,220 | £1,201.32m | 15:40 17/05/21 |
| Apax Global Alpha Limited | 202.00p | -0.98% |
|
139,379 | £0.00m | 15:40 17/05/21 |
| Aptitude Software Group | 610.00p | -2.66% |
|
23,832 | £344.99m | 15:29 17/05/21 |
| Arrow Global Group | 304.00p | 0.00% |
|
728,117 | £539.30m | 15:40 17/05/21 |
| Artemis Alpha Trust | 446.50p | -0.67% |
|
59,748 | £170.30m | 15:30 17/05/21 |
| Ascential | 351.80p | -0.28% |
|
496,651 | £1,417.50m | 16:05 17/05/21 |
| Ashmore Group | 402.80p | 0.00% |
|
490,116 | £2,870.92m | 16:05 17/05/21 |
| Ashtead Group | 4,976.00p | -0.24% |
|
845,215 | £22,344.33m | 16:00 17/05/21 |
| Asia Dragon Trust | 500.00p | -0.60% |
|
16,473 | £626.42m | 15:40 17/05/21 |
| Associated British Foods | 2,277.00p | -1.00% |
|
575,708 | £18,026.42m | 15:55 17/05/21 |
| Assura | 72.45p | -0.69% |
|
3,005,916 | £1,938.43m | 15:58 17/05/21 |
| Aston Martin Lagonda Global Holdings | 1,915.50p | -2.15% |
|
414,940 | £2,201.55m | 15:50 17/05/21 |
| AstraZeneca | 7,895.00p | 0.39% |
|
1,469,806 | £103.64b | 15:58 17/05/21 |
| Augmentum Fintech | 160.00p | -0.16% |
|
99,814 | £224.37m | 13:39 17/05/21 |
| Aurora Investment Trust | 239.00p | -0.21% |
|
51,658 | £182.03m | 15:30 17/05/21 |
| Auto Trader Group | 547.60p | -0.76% |
|
2,806,141 | £5,293.29m | 15:59 17/05/21 |
| Avast | 444.70p | -0.20% |
|
3,468,192 | £4,578.57m | 16:05 17/05/21 |
| Aveva Group | 3,189.00p | -0.28% |
|
209,254 | £9,604.23m | 15:55 17/05/21 |
| AVI Global Trust | 974.00p | 0.52% |
|
118,128 | £1,018.43m | 15:40 17/05/21 |
| AVI Japan Opportunity Trust | 103.00p | -1.20% |
|
123,972 | £136.34m | 15:40 17/05/21 |
| Aviva | 406.70p | -0.54% |
|
5,734,747 | £15,979.95m | 16:05 17/05/21 |
| Avon Rubber | 3,048.00p | -0.46% |
|
16,383 | £945.59m | 15:35 17/05/21 |
| B&M European Value Retail S.A. (DI) | 565.40p | 0.89% |
|
2,821,840 | £5,658.63m | 16:05 17/05/21 |
| Babcock International Group | 288.30p | -0.21% |
|
1,583,931 | £1,457.63m | 15:40 17/05/21 |
| BAE Systems | 522.80p | -0.49% |
|
8,921,240 | £16,872.61m | 15:54 17/05/21 |
| Baillie Gifford China Growth Trust | 466.50p | 1.25% |
|
88,095 | £276.65m | 15:35 17/05/21 |
| Baillie Gifford European Growth Trust | 144.00p | -1.11% |
|
516,011 | £525.02m | 15:34 17/05/21 |
| Baillie Gifford Japan Trust | 1,016.00p | -1.17% |
|
140,358 | £950.96m | 15:55 17/05/21 |
| Baillie Gifford Shin Nippon | 220.00p | -2.24% |
|
529,627 | £684.29m | 15:34 17/05/21 |
| Baillie Gifford UK Growth Fund | 235.00p | -0.84% |
|
217,498 | £359.60m | 15:35 17/05/21 |
| Baillie Gifford US Growth Trust | 288.00p | -2.04% |
|
555,714 | £883.68m | 15:34 17/05/21 |
| Bakkavor Group | 132.00p | 0.46% |
|
71,242 | £764.84m | 15:45 17/05/21 |
| Balfour Beatty | 309.00p | -1.28% |
|
865,610 | £2,057.14m | 15:39 17/05/21 |
| Bank of Georgia Group | 1,098.00p | -0.90% |
|
15,683 | £539.88m | 15:35 17/05/21 |
| Bankers Inv Trust | 111.80p | 0.00% |
|
1,269,539 | £1,465.03m | 15:40 17/05/21 |
| Barclays | 179.22p | -0.82% |
|
29,042,256 | £30,455.62m | 16:05 17/05/21 |
| Barr (A.G.) | 529.00p | 0.76% |
|
122,817 | £592.63m | 15:53 17/05/21 |
| Barratt Developments | 759.40p | -1.22% |
|
1,637,569 | £7,733.19m | 16:05 17/05/21 |
| BATM Advanced Communications Ltd. | 87.90p | 1.03% |
|
280,603 | £387.14m | 15:45 17/05/21 |
| BB Healthcare Trust (Red) | 180.40p | 0.33% |
|
899,538 | £950.07m | 15:40 17/05/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 176.20p | -0.11% |
|
231,896 | £1,171.71m | 15:34 17/05/21 |
| Beazley | 303.30p | -2.82% |
|
1,351,031 | £1,847.81m | 15:54 17/05/21 |
| Bellway | 3,517.00p | 0.14% |
|
350,109 | £4,339.04m | 15:55 17/05/21 |
| Berkeley Group Holdings (The) | 4,669.00p | -1.10% |
|
254,998 | £5,678.47m | 15:55 17/05/21 |
| BH Global Ltd. GBP Shares | 1,940.00p | -0.52% |
|
6,179 | £396.73m | 12:10 17/05/21 |
| BH Macro Ltd. GBP Shares | 3,350.00p | -0.15% |
|
15,409 | £505.33m | 15:29 17/05/21 |
| BHP Group | 2,246.00p | 1.06% |
|
4,374,769 | £47,437.07m | 16:00 17/05/21 |
| Biffa | 271.00p | 1.31% |
|
240,019 | £828.20m | 15:59 17/05/21 |
| Big Yellow Group | 1,278.00p | -1.24% |
|
113,289 | £2,248.24m | 15:50 17/05/21 |
| Biotech Growth Trust (The) | 1,318.00p | 0.92% |
|
94,467 | £549.14m | 15:55 17/05/21 |
| Blackrock Frontiers Investment Trust | 121.75p | -1.22% |
|
165,213 | £230.50m | 15:52 17/05/21 |
| BlackRock Greater Europe Inv Trust | 577.00p | 1.23% |
|
57,717 | £509.42m | 16:15 17/05/21 |
| BlackRock Latin American Inv Trust | 378.50p | -0.26% |
|
55,072 | £148.60m | 13:04 17/05/21 |
| Blackrock North American Income Trust | 192.00p | -2.29% |
|
122,571 | £154.04m | 15:29 17/05/21 |
| BlackRock Smaller Companies Trust | 1,892.00p | -1.15% |
|
38,111 | £923.86m | 15:34 17/05/21 |
| Blackrock Throgmorton Trust | 865.00p | 0.47% |
|
191,548 | £806.18m | 15:34 17/05/21 |
| BlackRock World Mining Trust | 669.00p | 2.61% |
|
452,392 | £1,217.42m | 15:40 17/05/21 |
| Bloomsbury Publishing | 304.00p | 2.70% |
|
46,514 | £248.09m | 15:45 17/05/21 |
| Bluefield Solar Income Fund Limited | 124.90p | 0.08% |
|
225,018 | £508.34m | 15:35 17/05/21 |
| BMO Capital & Income Investment Trust | 319.50p | -0.78% |
|
69,284 | £342.79m | 16:15 17/05/21 |
| BMO Commercial Property Trust Limited | 82.90p | 0.24% |
|
1,069,058 | £662.67m | 15:35 17/05/21 |
| BMO Global Smaller Companies | 162.00p | 0.50% |
|
402,430 | £931.63m | 15:35 17/05/21 |
| BMO Private Equity Trust | 388.00p | 1.54% |
|
92,946 | £286.89m | 15:34 17/05/21 |
| BMO Real Estate Investments Limited | 75.40p | 2.43% |
|
103,536 | £181.49m | 15:35 17/05/21 |
| Bodycote | 819.00p | 0.06% |
|
292,340 | £1,568.03m | 15:34 17/05/21 |
| BP | 315.40p | 0.56% |
|
32,023,072 | £64,020.61m | 16:00 17/05/21 |
| Brewin Dolphin Holdings | 343.50p | -0.15% |
|
466,714 | £1,042.53m | 15:35 17/05/21 |
| British American Tobacco | 2,816.50p | -0.37% |
|
2,028,376 | £64,627.87m | 15:58 17/05/21 |
| British Land Company | 518.40p | -1.48% |
|
1,727,414 | £4,804.14m | 16:05 17/05/21 |
| Britvic | 919.00p | -0.22% |
|
376,426 | £2,454.79m | 15:56 17/05/21 |
| Brown Advisory US Smaller Companies | 1,335.00p | -0.56% |
|
27,553 | £159.73m | 15:30 17/05/21 |
| Brunner Inv Trust | 960.00p | 0.00% |
|
21,177 | £409.85m | 14:59 17/05/21 |
| BT Group | 166.20p | 2.78% |
|
56,236,344 | £16,482.97m | 15:55 17/05/21 |
| Bunzl | 2,320.00p | 0.61% |
|
649,077 | £7,819.05m | 15:55 17/05/21 |
| Burberry Group | 2,088.00p | -0.81% |
|
640,734 | £8,453.63m | 15:50 17/05/21 |
| Bytes Technology Group | 492.60p | -2.36% |
|
151,355 | £1,179.69m | 15:53 17/05/21 |
| C&C Group (CDI) | 294.20p | 0.62% |
|
236,101 | £916.73m | 15:35 17/05/21 |
| Cairn Energy | 169.80p | 2.54% |
|
567,234 | £847.76m | 15:40 17/05/21 |
| Caledonia Investments | 3,015.00p | -0.17% |
|
26,831 | £1,669.52m | 15:40 17/05/21 |
| Capita | 42.30p | 0.24% |
|
2,245,326 | £712.45m | 16:05 17/05/21 |
| Capital & Counties Properties | 170.10p | -2.80% |
|
854,379 | £1,447.75m | 16:05 17/05/21 |
| Capital & Regional | 87.00p | 0.82% |
|
32,428 | £97.28m | 15:34 17/05/21 |
| Capital Gearing Trust | 4,805.00p | 0.00% |
|
37,723 | £687.02m | 15:40 17/05/21 |
| Card Factory | 87.90p | -1.57% |
|
1,022,561 | £300.29m | 15:35 17/05/21 |
| Carnival | 1,592.60p | -0.14% |
|
1,251,770 | £2,522.43m | 16:05 17/05/21 |
| Carr's Group | 152.25p | 2.18% |
|
34,046 | £142.47m | 15:35 17/05/21 |
| CC Japan Income & Growth Trust | 139.00p | -0.71% |
|
73,772 | £187.28m | 15:40 17/05/21 |
| Centamin (DI) | 121.00p | 3.11% |
|
6,206,660 | £1,398.71m | 16:05 17/05/21 |
| Centrica | 53.90p | -1.17% |
|
12,674,075 | £3,169.52m | 15:54 17/05/21 |
| Chemring Group | 299.50p | 0.00% |
|
631,392 | £847.30m | 15:55 17/05/21 |
| Chesnara | 277.50p | 0.18% |
|
102,011 | £416.46m | 15:45 17/05/21 |
| Chrysalis Investments Limited NPV | 191.00p | -1.04% |
|
581,137 | £1,045.29m | 16:15 17/05/21 |
| Cineworld Group | 88.00p | -1.68% |
|
11,014,065 | £1,208.24m | 16:05 17/05/21 |
| City Merchants High Yield Trust | 193.50p | -0.64% |
|
115,270 | £196.87m | 15:30 17/05/21 |
| City of London Inv Trust | 392.00p | 0.13% |
|
852,116 | £1,732.84m | 15:58 17/05/21 |
| City of London Investment Group | 536.00p | -2.36% |
|
34,248 | £271.64m | 15:34 17/05/21 |
| Civitas Social Housing | 117.00p | 0.00% |
|
2,105,266 | £728.28m | 15:54 17/05/21 |
| Clarkson | 2,815.00p | -0.88% |
|
6,893 | £856.51m | 15:40 17/05/21 |
| Clipper Logistics | 696.00p | 0.43% |
|
104,179 | £708.56m | 15:34 17/05/21 |
| Close Brothers Group | 1,584.00p | -1.06% |
|
87,446 | £2,387.98m | 16:05 17/05/21 |
| CLS Holdings | 243.00p | 0.62% |
|
153,385 | £1,066.23m | 15:59 17/05/21 |
| Cmc Markets | 472.00p | -0.42% |
|
138,304 | £1,372.19m | 15:55 17/05/21 |
| Coats Group | 58.00p | 0.35% |
|
946,158 | £842.49m | 16:05 17/05/21 |
| Coca-Cola HBC AG (CDI) | 2,493.00p | -0.68% |
|
672,493 | £9,090.39m | 15:55 17/05/21 |
| Compass Group | 1,515.50p | -1.59% |
|
2,125,307 | £27,036.34m | 15:45 17/05/21 |
| Computacenter | 2,612.00p | -0.15% |
|
40,741 | £3,204.61m | 15:58 17/05/21 |
| Contour global | 192.60p | -0.82% |
|
852,258 | £1,263.01m | 15:39 17/05/21 |
| Convatec Group | 223.00p | 0.04% |
|
1,458,047 | £4,490.82m | 16:05 17/05/21 |
| Costain Group | 59.90p | 2.57% |
|
605,438 | £164.69m | 15:45 17/05/21 |
| Countryside Properties | 498.00p | -2.92% |
|
707,183 | £2,614.50m | 15:55 17/05/21 |
| CQS New City High Yield Fund Limited | 55.00p | 0.56% |
|
693,627 | £241.56m | 15:34 17/05/21 |
| Cranswick | 3,714.00p | 1.25% |
|
57,377 | £1,958.41m | 15:56 17/05/21 |
| Crest Nicholson Holdings | 412.40p | -3.60% |
|
423,364 | £1,412.72m | 15:54 17/05/21 |
| CRH (CDI) | 3,610.00p | 0.00% |
|
878,942 | £28,310.64m | 15:53 17/05/21 |
| Croda International | 6,554.00p | 0.31% |
|
140,256 | £9,341.87m | 15:55 17/05/21 |
| CUSTODIAN REIT | 98.00p | 0.10% |
|
351,694 | £411.65m | 15:54 17/05/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 103.00p | 1.48% |
|
47,251 | £164.40m | 15:40 17/05/21 |
| DCC (CDI) | 6,112.00p | 0.76% |
|
151,451 | £6,024.31m | 15:35 17/05/21 |
| De La Rue | 179.20p | 1.24% |
|
414,827 | £349.56m | 15:35 17/05/21 |
| Dechra Pharmaceuticals | 3,950.00p | 0.77% |
|
155,872 | £4,274.01m | 15:45 17/05/21 |
| Derwent London | 3,363.00p | -0.80% |
|
161,417 | £3,771.96m | 15:34 17/05/21 |
| Devro | 215.50p | 0.70% |
|
61,055 | £359.78m | 15:45 17/05/21 |
| DFS Furniture | 270.50p | -1.10% |
|
33,305 | £698.94m | 15:39 17/05/21 |
| Diageo | 3,366.50p | 0.22% |
|
1,009,037 | £78,763.70m | 15:34 17/05/21 |
| Dialight | 299.00p | -3.69% |
|
4,268 | £97.50m | 15:30 17/05/21 |
| Dignity | 651.00p | -3.56% |
|
43,710 | £325.66m | 15:40 17/05/21 |
| Diploma | 2,938.00p | 6.98% |
|
270,227 | £3,659.68m | 15:35 17/05/21 |
| Direct Line Insurance Group | 292.90p | -1.81% |
|
2,376,976 | £3,962.60m | 16:05 17/05/21 |
| Discoverie Group | 759.00p | -1.94% |
|
8,295 | £678.97m | 15:35 17/05/21 |
| Diverse Income Trust (The) | 119.00p | -0.84% |
|
250,786 | £427.32m | 15:24 17/05/21 |
| Diversified Energy Company | 118.00p | -0.84% |
|
846,606 | £835.09m | 15:40 17/05/21 |
| Dixons Carphone | 134.40p | -0.15% |
|
1,429,594 | £1,567.72m | 15:40 17/05/21 |
| Domino's Pizza Group | 376.20p | -2.69% |
|
999,174 | £1,745.16m | 16:05 17/05/21 |
| Dr. Martens | 459.40p | -0.04% |
|
154,660 | £4,594.00m | 15:35 17/05/21 |
| Drax Group | 436.60p | 1.12% |
|
616,782 | £1,737.19m | 15:35 17/05/21 |
| Dunedin Income Growth Inv Trust | 310.00p | 0.32% |
|
258,931 | £459.31m | 15:49 17/05/21 |
| Dunelm Group | 1,443.00p | -0.69% |
|
78,060 | £2,923.96m | 15:35 17/05/21 |
| DWF Group | 90.00p | 0.00% |
|
98,116 | £292.10m | 15:40 17/05/21 |
| easyJet | 985.80p | -2.83% |
|
2,232,372 | £4,502.64m | 15:54 17/05/21 |
| Ecofin Global Utilities and Infrastructure Trust | 180.25p | -0.83% |
|
282,129 | £181.58m | 16:15 17/05/21 |
| Edinburgh Inv Trust | 632.00p | -0.16% |
|
186,146 | £1,088.20m | 15:34 17/05/21 |
| Edinburgh Worldwide Inv Trust | 307.50p | -1.28% |
|
681,340 | £1,225.09m | 15:40 17/05/21 |
| Ediston Property Investment Company | 67.20p | -1.75% |
|
270,215 | £142.02m | 16:15 17/05/21 |
| Electra Private Equity | 505.50p | 0.10% |
|
17,046 | £193.52m | 15:30 17/05/21 |
| Electrocomponents | 1,007.00p | -1.37% |
|
238,908 | £4,732.35m | 15:35 17/05/21 |
| Elementis | 146.50p | -0.54% |
|
390,315 | £850.87m | 16:05 17/05/21 |
| Empiric Student Property | 87.80p | 0.00% |
|
791,724 | £529.58m | 15:34 17/05/21 |
| Energean | 821.00p | -4.39% |
|
156,399 | £1,454.33m | 15:35 17/05/21 |
| EnQuest | 17.20p | 0.47% |
|
1,276,261 | £291.68m | 15:49 17/05/21 |
| Entain | 1,550.00p | -0.48% |
|
662,897 | £9,073.69m | 15:45 17/05/21 |
| EP Global Opportunities Trust | 283.00p | 0.00% |
|
43,808 | £104.69m | 15:30 17/05/21 |
| Equiniti Group | 172.40p | 0.23% |
|
575,275 | £633.09m | 15:45 17/05/21 |
| Esken Limited | 35.85p | -5.91% |
|
494,834 | £226.19m | 15:45 17/05/21 |
| Essentra | 308.00p | -0.48% |
|
282,993 | £929.19m | 15:35 17/05/21 |
| Euromoney Institutional Investor | 973.00p | -0.92% |
|
6,976 | £1,063.39m | 15:35 17/05/21 |
| European Assets Trust | 130.00p | 0.00% |
|
530,464 | £468.09m | 14:44 17/05/21 |
| European Opportunities Trust | 708.00p | 0.57% |
|
209,132 | £761.87m | 15:34 17/05/21 |
| Evraz | 675.80p | 1.29% |
|
1,011,117 | £9,857.82m | 16:05 17/05/21 |
| Experian | 2,636.00p | -0.86% |
|
861,232 | £24,181.05m | 15:35 17/05/21 |
| F&C Investment Trust | 841.00p | -0.36% |
|
215,776 | £4,485.13m | 15:35 17/05/21 |
| FDM Group (Holdings) | 966.00p | -0.51% |
|
20,216 | £1,054.79m | 15:34 17/05/21 |
| Ferguson | 9,200.00p | -0.78% |
|
312,207 | £20,564.33m | 15:35 17/05/21 |
| Ferrexpo | 486.00p | 2.53% |
|
835,650 | £2,860.71m | 16:05 17/05/21 |
| Fidelity Asian Values | 462.00p | -0.54% |
|
69,937 | £338.09m | 15:40 17/05/21 |
| Fidelity China Special Situations | 401.00p | -0.62% |
|
349,982 | £2,067.01m | 15:34 17/05/21 |
| Fidelity European Trust | 296.00p | 0.17% |
|
291,930 | £1,217.94m | 15:55 17/05/21 |
| Fidelity Japan Trust | 203.50p | -2.63% |
|
311,312 | £265.18m | 15:45 17/05/21 |
| Fidelity Special Values | 288.00p | 0.00% |
|
720,001 | £871.05m | 15:40 17/05/21 |
| Finsbury Growth & Income Trust | 903.00p | -0.22% |
|
267,829 | £2,029.19m | 15:55 17/05/21 |
| FirstGroup | 80.50p | 1.45% |
|
2,660,992 | £983.70m | 16:05 17/05/21 |
| Fisher (James) & Sons | 994.00p | -0.80% |
|
37,122 | £501.93m | 15:40 17/05/21 |
| Flutter Entertainment (CDI) | 12,440.00p | -1.85% |
|
113,652 | £21,798.96m | 15:34 17/05/21 |
| Foresight Solar Fund Limited | 98.90p | -0.81% |
|
832,107 | £601.19m | 15:34 17/05/21 |
| Forterra | 285.50p | 0.35% |
|
99,605 | £652.79m | 15:35 17/05/21 |
| Foxtons Group | 58.70p | -0.50% |
|
624,809 | £190.73m | 15:34 17/05/21 |
| Frasers Group | 584.00p | 0.78% |
|
326,426 | £3,029.15m | 15:35 17/05/21 |
| Fresnillo | 915.80p | 3.46% |
|
2,701,609 | £6,748.47m | 16:05 17/05/21 |
| Fuller Smith & Turner | 850.00p | -5.25% |
|
60,267 | £329.94m | 15:34 17/05/21 |
| Funding Circle Holdings | 143.20p | -2.19% |
|
157,509 | £507.19m | 15:40 17/05/21 |
| Fundsmith Emerging Equities Trust | 1,300.00p | 0.77% |
|
22,922 | £345.79m | 15:34 17/05/21 |
| Future | 2,380.00p | -0.75% |
|
90,522 | £2,870.86m | 15:35 17/05/21 |
| Gabelli Value Plus Trust | 164.00p | 0.15% |
|
117,270 | £161.18m | 15:34 17/05/21 |
| Games Workshop Group | 10,740.00p | -2.45% |
|
25,849 | £3,520.14m | 15:35 17/05/21 |
| Gamesys Group | 1,880.00p | 0.00% |
|
99,558 | £2,060.84m | 15:49 17/05/21 |
| GCP Asset Backed Income Fund Limited | 98.40p | -0.61% |
|
306,760 | £432.80m | 15:34 17/05/21 |
| GCP Infrastructure Investments Ltd | 98.80p | 0.10% |
|
1,355,247 | £870.12m | 15:35 17/05/21 |
| GCP Student Living | 161.80p | 0.50% |
|
451,172 | £736.22m | 15:55 17/05/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 881.00p | 0.23% |
|
98,111 | £1,070.12m | 16:15 17/05/21 |
| Genuit Group | 555.00p | 1.85% |
|
262,556 | £1,371.79m | 15:34 17/05/21 |
| Genus | 4,782.00p | 0.25% |
|
32,766 | £3,123.04m | 15:35 17/05/21 |
| Georgia Capital | 630.00p | 0.80% |
|
11,536 | £301.79m | 15:40 17/05/21 |
| GlaxoSmithKline | 1,379.60p | 0.67% |
|
5,630,953 | £69,413.80m | 16:05 17/05/21 |
| Glencore | 325.15p | 0.17% |
|
34,694,776 | £43,324.00m | 16:15 17/05/21 |
| Go-Ahead Group | 1,281.00p | -1.91% |
|
52,039 | £553.10m | 15:49 17/05/21 |
| Goodwin Plc | 3,190.00p | 3.40% |
|
373 | £240.09m | 15:55 17/05/21 |
| Grafton Group Ut (CDI) | 1,171.00p | -2.09% |
|
148,215 | £2,801.27m | 15:35 17/05/21 |
| Grainger | 280.00p | -1.82% |
|
1,325,136 | £1,886.66m | 16:05 17/05/21 |
| Great Portland Estates | 716.50p | 0.35% |
|
93,030 | £1,818.96m | 15:35 17/05/21 |
| Greencoat UK Wind | 132.00p | -0.30% |
|
1,139,482 | £2,607.79m | 15:34 17/05/21 |
| Greencore Group (CDI) | 166.30p | 0.06% |
|
1,178,137 | £875.63m | 16:05 17/05/21 |
| Greggs | 2,460.00p | -1.72% |
|
118,729 | £2,498.00m | 15:34 17/05/21 |
| Halfords Group | 381.60p | -2.00% |
|
284,166 | £759.83m | 15:45 17/05/21 |
| Halma | 2,480.00p | -0.68% |
|
198,314 | £9,415.20m | 15:34 17/05/21 |
| Hammerson | 35.76p | -0.53% |
|
9,164,599 | £1,503.26m | 16:05 17/05/21 |
| Harbour Energy | 21.22p | 1.14% |
|
12,605,094 | £3,927.96m | 16:05 17/05/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,020.00p | -0.74% |
|
32,294 | £1,613.22m | 15:35 17/05/21 |
| Hargreaves Lansdown | 1,701.50p | -2.08% |
|
401,512 | £8,070.53m | 15:35 17/05/21 |
| Harworth Group | 144.00p | 1.24% |
|
119,968 | £464.54m | 15:30 17/05/21 |
| Hays | 165.70p | -0.84% |
|
1,977,655 | £2,777.85m | 15:40 17/05/21 |
| Headlam Group | 457.00p | -1.28% |
|
20,566 | £389.00m | 15:34 17/05/21 |
| Helical | 419.50p | 0.24% |
|
29,413 | £508.71m | 15:45 17/05/21 |
| HELIOS TOWERS | 164.00p | -0.49% |
|
417,346 | £1,640.00m | 15:35 17/05/21 |
| Henderson Diversified Income Ltd. | 89.00p | 1.48% |
|
736,527 | £170.23m | 16:15 17/05/21 |
| Henderson European Focus Trust | 1,570.00p | 0.16% |
|
22,226 | £335.71m | 15:34 17/05/21 |
| Henderson EuroTrust | 1,450.00p | -1.19% |
|
8,646 | £307.19m | 15:29 17/05/21 |
| Henderson Far East Income Ltd. | 317.00p | -1.01% |
|
406,603 | £468.01m | 15:29 17/05/21 |
| Henderson High Income Trust | 175.50p | -0.85% |
|
122,579 | £225.69m | 15:30 17/05/21 |
| Henderson International Income Trust | 165.00p | -0.15% |
|
248,734 | £323.36m | 15:29 17/05/21 |
| Henderson Smaller Companies Inv Trust | 1,232.00p | -1.28% |
|
62,687 | £920.33m | 15:35 17/05/21 |
| Henry Boot | 279.00p | 1.07% |
|
146,603 | £371.74m | 15:34 17/05/21 |
| Herald Investment Trust | 2,130.00p | -0.70% |
|
35,106 | £1,382.88m | 15:35 17/05/21 |
| HGCapital Trust | 337.50p | 0.45% |
|
424,970 | £1,443.15m | 15:34 17/05/21 |
| HICL Infrastructure | 169.20p | 0.24% |
|
2,132,585 | £3,277.09m | 15:34 17/05/21 |
| Hikma Pharmaceuticals | 2,387.00p | 0.72% |
|
216,829 | £5,508.51m | 15:34 17/05/21 |
| Hill & Smith Holdings | 1,520.00p | 0.66% |
|
83,463 | £1,210.59m | 15:35 17/05/21 |
| Hilton Food Group | 1,222.00p | 0.16% |
|
47,558 | £1,001.39m | 15:35 17/05/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 13/05/21 |
| Hipgnosis Songs Fund Limited NPV | 122.00p | 0.00% |
|
882,594 | £1,320.58m | 15:34 17/05/21 |
| Hiscox Limited (DI) | 807.80p | -0.88% |
|
558,867 | £2,798.48m | 16:05 17/05/21 |
| Hochschild Mining | 197.10p | 4.73% |
|
1,236,020 | £1,012.85m | 16:05 17/05/21 |
| Hollywood Bowl Group | 227.00p | -4.02% |
|
197,720 | £387.24m | 15:45 17/05/21 |
| Home Reit | 114.50p | 0.44% |
|
836,271 | £275.45m | 15:34 17/05/21 |
| Homeserve | 1,040.00p | -0.67% |
|
372,228 | £3,494.87m | 15:35 17/05/21 |
| Honeycomb Investment Trust | 975.00p | -0.51% |
|
479,757 | £343.78m | 15:30 17/05/21 |
| Hostelworld Group | 95.40p | -5.00% |
|
239,630 | £110.97m | 15:30 17/05/21 |
| Howden Joinery Group | 790.80p | -0.48% |
|
1,266,879 | £4,723.42m | 16:05 17/05/21 |
| HSBC Holdings | 443.40p | -1.20% |
|
11,613,696 | £90,564.12m | 15:45 17/05/21 |
| Hunting | 259.00p | 0.19% |
|
233,253 | £427.19m | 15:45 17/05/21 |
| Hyve Group | 116.50p | 0.17% |
|
822,920 | £308.87m | 15:34 17/05/21 |
| Ibstock | 225.60p | 0.45% |
|
1,848,990 | £923.97m | 16:05 17/05/21 |
| ICG Enterprise Trust | 1,088.00p | 0.00% |
|
48,297 | £748.19m | 15:34 17/05/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 87.80p | 0.46% |
|
85,433 | £106.50m | 15:30 17/05/21 |
| IG Group Holdings | 865.00p | -0.12% |
|
502,998 | £3,203.09m | 16:05 17/05/21 |
| IMI | 1,649.00p | -0.24% |
|
716,375 | £4,466.14m | 15:40 17/05/21 |
| Impact Healthcare Reit | 112.00p | 0.18% |
|
476,920 | £392.72m | 15:45 17/05/21 |
| Impax Environmental Markets | 450.00p | 0.00% |
|
341,344 | £1,249.41m | 15:35 17/05/21 |
| Imperial Brands | 1,590.00p | 0.00% |
|
1,039,029 | £15,047.89m | 16:05 17/05/21 |
| Inchcape | 789.50p | -0.57% |
|
217,820 | £3,104.90m | 15:35 17/05/21 |
| Independent Inv Trust | 567.00p | 0.53% |
|
4,432 | £301.97m | 15:29 17/05/21 |
| Indivior | 149.90p | 1.22% |
|
281,672 | £1,101.20m | 16:05 17/05/21 |
| Informa | 548.60p | -2.21% |
|
1,796,800 | £8,246.08m | 16:05 17/05/21 |
| IntegraFin Holding | 539.50p | -0.18% |
|
110,548 | £1,787.48m | 15:34 17/05/21 |
| InterContinental Hotels Group | 4,876.00p | -2.03% |
|
255,076 | £8,933.63m | 15:39 17/05/21 |
| Intermediate Capital Group | 2,016.00p | -1.85% |
|
335,901 | £5,857.39m | 16:05 17/05/21 |
| International Biotech Trust | 700.00p | 0.50% |
|
44,322 | £288.25m | 15:34 17/05/21 |
| International Consolidated Airlines Group SA (CDI) | 189.68p | -3.67% |
|
25,805,420 | £9,428.41m | 16:00 17/05/21 |
| International Personal Finance | 137.00p | 0.59% |
|
114,493 | £306.52m | 15:45 17/05/21 |
| International Public Partnerships Ltd. | 171.20p | 0.35% |
|
1,620,899 | £2,775.07m | 15:35 17/05/21 |
| Intertek Group | 5,820.00p | -0.75% |
|
136,616 | £9,393.08m | 15:35 17/05/21 |
| Invesco Asia Trust | 382.00p | 1.63% |
|
61,063 | £255.38m | 15:35 17/05/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 604.00p | 0.33% |
|
131,809 | £204.31m | 15:04 17/05/21 |
| Invesco Select Trust UK Equity Shares | 174.00p | 0.58% |
|
95,481 | £153.68m | 15:35 17/05/21 |
| Investec | 286.00p | -0.42% |
|
592,738 | £1,990.80m | 16:05 17/05/21 |
| IP Group | 118.80p | -1.16% |
|
2,168,583 | £1,262.08m | 16:05 17/05/21 |
| ITV | 126.40p | -1.52% |
|
7,868,246 | £5,088.12m | 16:05 17/05/21 |
| IWG | 359.50p | -2.73% |
|
990,926 | £3,621.33m | 16:05 17/05/21 |
| JD Sports Fashion | 897.60p | 0.27% |
|
772,532 | £9,259.89m | 15:35 17/05/21 |
| Jlen Environmental Assets Group Limited NPV | 105.40p | 0.19% |
|
3,349,823 | £633.87m | 15:44 17/05/21 |
| John Laing Group | 360.40p | -1.15% |
|
555,592 | £1,777.68m | 16:05 17/05/21 |
| Johnson Matthey | 3,197.00p | -1.14% |
|
194,657 | £6,360.13m | 15:35 17/05/21 |
| JPMorgan American Inv Trust | 633.00p | -0.63% |
|
137,946 | £1,243.05m | 15:55 17/05/21 |
| JPMorgan Asia Growth & Income | 479.00p | 0.00% |
|
106,607 | £461.60m | 15:34 17/05/21 |
| JpMorgan China Growth & Income | 625.00p | 2.54% |
|
193,891 | £512.98m | 15:34 17/05/21 |
| JPMorgan Claverhouse Inv Trust | 732.00p | -0.68% |
|
97,104 | £428.96m | 15:29 17/05/21 |
| JPMorgan Emerging Markets Inv Trust | 129.00p | -0.46% |
|
1,068,160 | £1,535.14m | 15:35 17/05/21 |
| JPMorgan Euro Small Co. Trust | 486.50p | 0.00% |
|
74,800 | £775.79m | 15:29 17/05/21 |
| JPMorgan European Inv Trust Growth Shares | 344.00p | -0.29% |
|
86,698 | £249.01m | 16:15 17/05/21 |
| JPMorgan European Investment Trust Inc | 150.25p | -0.33% |
|
175,222 | £129.16m | 16:15 17/05/21 |
| JPMorgan Global Core Real Assets Limited | 88.00p | -1.01% |
|
576,982 | £183.75m | 15:04 17/05/21 |
| JPMorgan Global Growth & Income | 420.00p | 0.00% |
|
171,680 | £628.42m | 15:34 17/05/21 |
| JPMorgan Global Markets Emerging Income Trust | 144.00p | -0.35% |
|
578,266 | £428.03m | 16:15 17/05/21 |
| JPMorgan Indian Investment Trust | 702.00p | 0.86% |
|
111,802 | £545.14m | 15:40 17/05/21 |
| JPMorgan Japan Small Cap Growth & Income | 473.00p | -2.16% |
|
113,920 | £257.83m | 15:30 17/05/21 |
| JPMorgan Japanese Inv Trust | 592.00p | -1.82% |
|
142,430 | £944.74m | 15:55 17/05/21 |
| JPMorgan Mid Cap Inv Trust | 1,410.00p | -1.91% |
|
55,918 | £330.12m | 15:34 17/05/21 |
| JPMorgan Russian Securities | 682.00p | 0.00% |
|
56,343 | £288.30m | 16:15 17/05/21 |
| JPMorgan Smaller Companies Inv Trust | 381.00p | -1.15% |
|
76,942 | £297.38m | 15:34 17/05/21 |
| JPMorgan US Smaller Co. Inv Tst | 425.50p | -0.58% |
|
103,376 | £275.84m | 15:35 17/05/21 |
| JTC | 665.00p | -0.89% |
|
312,460 | £885.43m | 15:35 17/05/21 |
| Jupiter Fund Management | 270.40p | 0.30% |
|
1,540,949 | £1,495.48m | 16:05 17/05/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,166.00p | -1.09% |
|
94,255 | £9,176.09m | 15:34 17/05/21 |
| Just Group | 106.40p | -0.75% |
|
475,224 | £1,104.60m | 16:05 17/05/21 |
| Kainos Group | 1,398.00p | -0.14% |
|
213,021 | £1,716.55m | 15:35 17/05/21 |
| Keller Group | 840.00p | 1.08% |
|
286,436 | £607.45m | 15:35 17/05/21 |
| Kenmare Resources (CDI) | 435.00p | 1.16% |
|
54,166 | £477.35m | 15:35 17/05/21 |
| Keystone Positive Change Investment Trust | 287.00p | 0.18% |
|
87,148 | £177.41m | 15:30 17/05/21 |
| Kier Group | 115.00p | -4.33% |
|
4,742,237 | £186.43m | 15:34 17/05/21 |
| Kin and Carta | 173.00p | 0.00% |
|
127,982 | £298.35m | 15:40 17/05/21 |
| Kingfisher | 368.60p | -0.65% |
|
4,857,481 | £7,782.45m | 16:05 17/05/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 32.00p | 0.00% |
|
14,256 | £44.46m | 15:30 17/05/21 |
| KKV Secured Loan Fund Limited NPV | 18.00p | 0.00% |
|
478,847 | £64.08m | 15:29 17/05/21 |
| Lamprell | 62.40p | -0.16% |
|
91,156 | £213.24m | 15:40 17/05/21 |
| Lancashire Holdings Limited | 680.50p | -1.38% |
|
219,186 | £1,660.49m | 16:05 17/05/21 |
| Land Securities Group | 715.00p | -1.41% |
|
944,396 | £5,301.54m | 16:05 17/05/21 |
| Law Debenture Corp. | 754.00p | 0.27% |
|
138,847 | £912.93m | 15:55 17/05/21 |
| Legal & General Group | 280.20p | -0.92% |
|
5,292,112 | £16,721.25m | 16:05 17/05/21 |
| Lindsell Train Inv Trust | 141,250.00p | 2.36% |
|
278 | £282.50m | 15:35 17/05/21 |
| Liontrust Asset Management | 1,536.00p | 0.13% |
|
75,096 | £937.87m | 15:35 17/05/21 |
| Lloyds Banking Group | 48.07p | -0.37% |
|
108,882,856 | £34,107.76m | 15:35 17/05/21 |
| London Stock Exchange Group | 7,178.00p | -0.17% |
|
479,997 | £36,691.85m | 16:05 17/05/21 |
| LondonMetric Property | 226.60p | 0.27% |
|
1,049,991 | £2,061.52m | 15:40 17/05/21 |
| Lowland Investment Co | 1,367.50p | 0.18% |
|
22,769 | £369.48m | 15:35 17/05/21 |
| LSL Property Services | 445.00p | -2.87% |
|
141,005 | £467.96m | 15:34 17/05/21 |
| Luceco | 344.00p | -0.29% |
|
117,639 | £553.15m | 15:45 17/05/21 |
| LXI Reit | 135.80p | 0.44% |
|
1,175,930 | £844.44m | 15:35 17/05/21 |
| M & G Credit Income Investment Trust | 100.00p | 1.42% |
|
688,442 | £144.61m | 16:15 17/05/21 |
| M&G | 236.50p | 0.17% |
|
6,875,491 | £6,148.78m | 15:44 17/05/21 |
| Macfarlane Group | 120.00p | 0.21% |
|
105,402 | £189.37m | 15:35 17/05/21 |
| Majedie Investments | 245.50p | -0.81% |
|
15,470 | £130.15m | 15:30 17/05/21 |
| Man Group | 169.00p | -1.40% |
|
2,595,649 | £2,444.99m | 16:05 17/05/21 |
| Manchester & London Investment Trust | 570.00p | 0.70% |
|
28,461 | £231.01m | 15:30 17/05/21 |
| Marks & Spencer Group | 156.10p | -0.76% |
|
2,918,557 | £3,054.13m | 16:05 17/05/21 |
| Marshalls | 739.00p | 1.03% |
|
127,943 | £1,478.39m | 15:35 17/05/21 |
| Marston's | 96.15p | -4.05% |
|
1,522,747 | £609.72m | 15:35 17/05/21 |
| Martin Currie Global Portfolio Trust | 364.00p | 0.55% |
|
80,451 | £309.11m | 15:30 17/05/21 |
| Mcbride | 87.00p | 1.15% |
|
116,577 | £152.04m | 15:34 17/05/21 |
| Mckay Securities | 232.00p | 0.00% |
|
21,485 | £215.80m | 15:34 17/05/21 |
| Mears Group | 187.00p | -1.32% |
|
28,938 | £207.26m | 15:34 17/05/21 |
| MEDICA GROUP | 163.50p | 2.52% |
|
161,084 | £200.11m | 15:30 17/05/21 |
| Mediclinic International | 299.80p | 0.81% |
|
1,395,387 | £2,210.26m | 15:35 17/05/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 11:50 13/05/21 |
| Meggitt | 492.90p | -1.80% |
|
886,812 | £3,851.19m | 15:34 17/05/21 |
| Melrose Industries | 161.45p | -0.43% |
|
6,534,758 | £7,843.65m | 16:05 17/05/21 |
| Menzies(John) | 312.50p | -2.34% |
|
170,819 | £287.16m | 15:35 17/05/21 |
| Mercantile Investment Trust (The) | 271.50p | -0.92% |
|
619,844 | £2,148.98m | 15:34 17/05/21 |
| Merchants Trust | 516.00p | -0.10% |
|
120,919 | £635.30m | 15:30 17/05/21 |
| Metro Bank | 108.80p | -1.36% |
|
723,217 | £187.59m | 15:40 17/05/21 |
| Micro Focus International | 471.90p | -2.75% |
|
590,248 | £1,583.45m | 15:35 17/05/21 |
| Mid Wynd International Inv Trust | 724.00p | -0.96% |
|
60,374 | £430.74m | 15:30 17/05/21 |
| 105.00p | 0.24% |
|
89,703 | £111.81m | 15:30 17/05/21 | |
| Mitchells & Butlers | 307.80p | -2.47% |
|
1,268,019 | £1,835.54m | 16:05 17/05/21 |
| Mitie Group | 64.10p | 0.78% |
|
641,828 | £911.89m | 15:35 17/05/21 |
| MJ Gleeson | 850.00p | -0.47% |
|
9,259 | £495.17m | 15:34 17/05/21 |
| Mondi | 1,942.00p | -0.10% |
|
382,872 | £9,429.45m | 15:35 17/05/21 |
| Moneysupermarket.com Group | 269.20p | -1.03% |
|
328,790 | £1,445.22m | 15:34 17/05/21 |
| Monks Inv Trust | 1,290.00p | -0.31% |
|
253,486 | £3,050.25m | 15:35 17/05/21 |
| Montanaro European Smaller Companies Trust | 1,655.00p | -0.30% |
|
15,054 | £288.77m | 15:34 17/05/21 |
| Montanaro UK Smaller Companies Inv Trust | 153.75p | 0.00% |
|
156,769 | £257.35m | 15:55 17/05/21 |
| Morgan Advanced Materials | 335.00p | -0.15% |
|
80,055 | £955.99m | 15:35 17/05/21 |
| Morgan Sindall Group | 2,185.00p | -0.23% |
|
74,968 | £1,012.95m | 15:35 17/05/21 |
| Morrison (Wm) Supermarkets | 183.75p | 0.03% |
|
3,766,246 | £4,427.90m | 16:05 17/05/21 |
| Motorpoint Group | 281.00p | -1.23% |
|
18,604 | £253.43m | 15:30 17/05/21 |
| Murray Income Trust | 902.00p | -0.33% |
|
117,901 | £1,055.76m | 15:55 17/05/21 |
| Murray International Trust | 1,186.00p | -0.67% |
|
152,540 | £1,522.46m | 15:34 17/05/21 |
| National Express Group | 291.80p | 0.00% |
|
1,631,687 | £1,791.90m | 16:05 17/05/21 |
| National Grid | 931.10p | -0.53% |
|
4,927,082 | £33,102.47m | 15:40 17/05/21 |
| NATWEST GROUP PLC ORD 100P | 193.40p | 0.18% |
|
13,356,144 | £22,388.02m | 16:05 17/05/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 87.40p | 0.00% |
|
389,721 | £216.04m | 15:34 17/05/21 |
| NB Private Equity Partners Ltd. | 1,295.00p | -0.77% |
|
78,787 | £605.56m | 15:30 17/05/21 |
| NCC Group | 292.00p | -0.85% |
|
979,935 | £901.95m | 15:40 17/05/21 |
| Network International Holdings | 387.10p | 0.39% |
|
419,111 | £2,129.05m | 16:05 17/05/21 |
| NewRiver REIT | 95.90p | 0.84% |
|
359,350 | £293.74m | 15:34 17/05/21 |
| Next | 8,056.00p | -0.05% |
|
67,281 | £10,710.39m | 15:35 17/05/21 |
| NextEnergy Solar Fund Limited Red | 101.40p | 0.20% |
|
1,062,121 | £595.21m | 15:40 17/05/21 |
| Ninety One | 245.60p | -0.97% |
|
110,351 | £2,266.19m | 15:35 17/05/21 |
| Norcros | 280.00p | -0.18% |
|
3,105 | £226.48m | 15:30 17/05/21 |
| North American Income Trust (The) | 266.00p | -1.85% |
|
182,171 | £378.67m | 15:34 17/05/21 |
| North Atlantic Smaller Companies Inv Trust | 4,045.00p | 0.25% |
|
4,223 | £566.30m | 15:35 17/05/21 |
| Ocado Group | 1,966.00p | -1.03% |
|
756,502 | £14,531.36m | 16:05 17/05/21 |
| Octopus Renewables Infrastructure Trust | 110.20p | -0.90% |
|
782,807 | £385.70m | 15:34 17/05/21 |
| On The Beach Group | 360.00p | -2.57% |
|
506,995 | £567.06m | 15:40 17/05/21 |
| OSB Group | 471.00p | -0.30% |
|
489,027 | £2,110.07m | 15:35 17/05/21 |
| Oxford Biomedica | 1,006.00p | -0.20% |
|
77,416 | £829.14m | 15:35 17/05/21 |
| Oxford Instruments | 2,030.00p | -1.69% |
|
16,623 | £1,166.47m | 15:40 17/05/21 |
| Pacific Assets Trust | 320.50p | 0.00% |
|
79,045 | £387.67m | 16:04 17/05/21 |
| Pacific Horizon Inv Trust | 756.00p | -0.85% |
|
135,145 | £665.05m | 15:34 17/05/21 |
| Pagegroup | 594.50p | 0.42% |
|
270,178 | £1,953.64m | 15:35 17/05/21 |
| Palace Capital | 238.00p | 0.20% |
|
21,780 | £109.69m | 15:30 17/05/21 |
| Pantheon International | 2,560.00p | -1.92% |
|
28,120 | £1,384.69m | 15:55 17/05/21 |
| Paragon Banking Group | 488.80p | -1.05% |
|
212,260 | £1,255.14m | 15:35 17/05/21 |
| PayPoint | 574.00p | -1.72% |
|
207,828 | £394.09m | 15:35 17/05/21 |
| Pearson | 863.00p | 0.37% |
|
956,077 | £6,526.30m | 16:05 17/05/21 |
| Pendragon | 18.35p | -2.00% |
|
1,687,495 | £256.34m | 15:40 17/05/21 |
| Pennon Group | 1,037.50p | -0.81% |
|
195,726 | £4,379.43m | 15:35 17/05/21 |
| Pershing Square Holdings Ltd NPV | 2,545.00p | -1.56% |
|
47,557 | £5,067.63m | 15:34 17/05/21 |
| Persimmon | 3,108.00p | -1.24% |
|
330,872 | £9,917.45m | 15:40 17/05/21 |
| Personal Assets Trust | 46,900.00p | -0.21% |
|
4,198 | £1,516.24m | 15:40 17/05/21 |
| Petrofac Ltd. | 147.20p | 1.52% |
|
3,660,626 | £509.18m | 16:05 17/05/21 |
| Petropavlovsk | 25.84p | 2.62% |
|
9,422,534 | £1,022.56m | 16:05 17/05/21 |
| Pets at Home Group | 430.80p | -0.09% |
|
739,180 | £2,154.00m | 16:05 17/05/21 |
| Pharos Energy | 25.20p | -3.82% |
|
257,038 | £111.43m | 15:40 17/05/21 |
| Phoenix Group Holdings | 729.60p | -0.82% |
|
856,908 | £7,290.46m | 16:05 17/05/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 369.00p | 0.82% |
|
82,816 | £357.28m | 15:35 17/05/21 |
| Photo-Me International | 68.30p | -2.01% |
|
192,015 | £258.18m | 15:40 17/05/21 |
| Picton Property Income Ltd | 86.50p | 0.94% |
|
665,938 | £473.68m | 15:34 17/05/21 |
| Playtech | 440.40p | 0.05% |
|
489,793 | £1,349.19m | 16:05 17/05/21 |
| Plus500 Ltd (DI) | 1,475.00p | 0.79% |
|
256,225 | £1,497.02m | 15:54 17/05/21 |
| Polar Capital Global Financials Trust | 163.50p | 0.00% |
|
618,071 | £279.18m | 16:15 17/05/21 |
| Polar Capital Global Healthcare Trust | 253.00p | -0.59% |
|
113,669 | £306.81m | 15:35 17/05/21 |
| Polar Capital Technology Trust | 2,110.00p | -1.03% |
|
207,777 | £2,878.72m | 15:35 17/05/21 |
| Polymetal International | 1,646.00p | 2.94% |
|
1,656,967 | £7,794.73m | 16:05 17/05/21 |
| Porvair | 550.00p | -3.51% |
|
57,069 | £253.91m | 15:40 17/05/21 |
| PPHE Hotel Group Ltd | 1,730.00p | 0.00% |
|
12,814 | £767.21m | 15:40 17/05/21 |
| Premier Foods | 104.20p | -1.15% |
|
1,428,340 | £891.24m | 15:35 17/05/21 |
| Primary Health Properties | 151.30p | 0.73% |
|
4,371,984 | £2,009.64m | 16:05 17/05/21 |
| Provident Financial | 242.00p | -0.58% |
|
676,634 | £613.75m | 15:40 17/05/21 |
| Prudential | 1,495.00p | -1.25% |
|
1,417,469 | £39,103.35m | 15:35 17/05/21 |
| PureTech Health | 358.50p | -0.55% |
|
70,453 | £1,024.95m | 15:35 17/05/21 |
| PZ Cussons | 251.00p | 0.20% |
|
149,769 | £1,076.10m | 15:40 17/05/21 |
| QinetiQ Group | 325.40p | -2.34% |
|
513,823 | £1,868.63m | 16:05 17/05/21 |
| Quilter | 159.25p | -1.03% |
|
2,865,267 | £2,768.94m | 16:05 17/05/21 |
| Rank Group | 178.80p | -2.09% |
|
244,038 | £837.55m | 15:35 17/05/21 |
| Rathbone Brothers | 1,802.00p | -0.11% |
|
214,593 | £1,053.05m | 15:45 17/05/21 |
| Raven Property Group Limited | 30.20p | -1.66% |
|
254,287 | £173.80m | 15:30 17/05/21 |
| Reach | 225.50p | 0.45% |
|
619,980 | £705.24m | 15:39 17/05/21 |
| Real Estate Credit Investments Ltd | 145.50p | 0.00% |
|
130,766 | £333.68m | 15:30 17/05/21 |
| Reckitt Benckiser Group | 6,372.00p | -0.06% |
|
368,606 | £45,455.20m | 15:34 17/05/21 |
| Redde Northgate | 390.00p | 0.91% |
|
706,865 | £956.98m | 15:54 17/05/21 |
| Redrow | 680.00p | -0.29% |
|
550,728 | £2,394.89m | 16:05 17/05/21 |
| Regional REIT Limited | 83.30p | 0.36% |
|
256,143 | £359.44m | 15:45 17/05/21 |
| RELX plc | 1,849.50p | -0.48% |
|
1,490,386 | £35,753.96m | 16:05 17/05/21 |
| Renewi | 48.80p | 0.41% |
|
1,231,889 | £390.52m | 15:40 17/05/21 |
| Renishaw | 5,385.00p | -1.92% |
|
39,704 | £3,919.66m | 15:35 17/05/21 |
| Rentokil Initial | 468.50p | -0.53% |
|
1,565,429 | £8,710.97m | 16:05 17/05/21 |
| Residential Secure Income | 96.20p | 0.10% |
|
195,460 | £164.52m | 15:30 17/05/21 |
| Restaurant Group | 120.60p | -6.69% |
|
1,542,237 | £922.63m | 15:34 17/05/21 |
| RHI Magnesita N.V. (DI) | 4,378.00p | -0.86% |
|
38,113 | £2,097.02m | 16:05 17/05/21 |
| Ricardo | 424.00p | 0.71% |
|
32,660 | £263.81m | 15:35 17/05/21 |
| Rightmove | 569.20p | -1.52% |
|
2,184,533 | £4,913.77m | 16:05 17/05/21 |
| Rio Tinto | 6,280.00p | 2.28% |
|
1,316,225 | £78,359.07m | 15:35 17/05/21 |
| RIT Capital Partners | 2,365.00p | 0.43% |
|
145,439 | £3,706.00m | 15:35 17/05/21 |
| River and Mercantile Group | 207.00p | -0.96% |
|
112,284 | £176.85m | 15:29 17/05/21 |
| Riverstone Energy Limited | 318.00p | 0.47% |
|
3,807 | £199.25m | 15:30 17/05/21 |
| RM | 213.00p | -7.28% |
|
47,831 | £178.65m | 15:34 17/05/21 |
| Robert Walters | 662.00p | -1.20% |
|
3,711 | £505.18m | 15:34 17/05/21 |
| Rolls-Royce Holdings | 102.98p | -4.33% |
|
38,623,676 | £8,616.95m | 16:05 17/05/21 |
| Rotork | 339.00p | -0.88% |
|
352,940 | £2,963.37m | 15:35 17/05/21 |
| Royal Dutch Shell 'A' | 1,426.20p | 0.52% |
|
2,546,323 | £58,491.88m | 15:35 17/05/21 |
| Royal Dutch Shell 'B' | 1,368.40p | 0.41% |
|
4,873,760 | £50,715.42m | 16:05 17/05/21 |
| Royal Mail | 519.20p | 0.04% |
|
1,665,711 | £5,192.00m | 15:35 17/05/21 |
| RPS Group | 92.50p | -0.54% |
|
284,207 | £256.70m | 15:40 17/05/21 |
| RSA Insurance Group | 683.40p | -0.12% |
|
1,739,617 | £7,088.62m | 16:05 17/05/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 288.50p | 0.35% |
|
532,609 | £569.12m | 15:35 17/05/21 |
| S&U | 2,690.00p | 1.13% |
|
2,128 | £326.40m | 15:40 17/05/21 |
| Sabre Insurance Group | 259.50p | -1.52% |
|
80,152 | £648.75m | 15:35 17/05/21 |
| Safestore Holdings | 912.50p | 0.00% |
|
729,248 | £1,923.70m | 15:35 17/05/21 |
| Saga | 389.80p | -1.85% |
|
1,006,199 | £546.12m | 15:34 17/05/21 |
| Sage Group | 643.20p | -0.65% |
|
1,099,912 | £6,924.26m | 15:35 17/05/21 |
| Sainsbury (J) | 264.50p | 2.12% |
|
4,935,862 | £5,915.49m | 16:05 17/05/21 |
| Sanne Group | 722.00p | -0.27% |
|
190,212 | £1,170.93m | 15:35 17/05/21 |
| Savills | 1,143.00p | -0.35% |
|
59,024 | £1,635.34m | 15:35 17/05/21 |
| Schroder Asia Pacific Fund | 597.00p | -0.83% |
|
86,867 | £995.02m | 15:30 17/05/21 |
| Schroder Asian Total Return Investment Company | 475.00p | -1.66% |
|
111,766 | £501.24m | 15:30 17/05/21 |
| Schroder European Real Estate Investment Trust | 97.00p | -0.51% |
|
77,934 | £129.72m | 15:30 17/05/21 |
| Schroder Income Growth Fund | 307.00p | -0.81% |
|
31,087 | £212.72m | 15:30 17/05/21 |
| Schroder Japan Growth Fund | 200.00p | -0.12% |
|
60,935 | £244.29m | 15:30 17/05/21 |
| Schroder Oriental Income Fund Ltd. | 277.50p | -1.08% |
|
273,860 | £744.37m | 15:34 17/05/21 |
| Schroder Real Estate Investment Trust Ltd | 47.00p | -1.05% |
|
700,763 | £230.81m | 15:35 17/05/21 |
| Schroder UK Mid Cap Fund | 716.00p | 0.28% |
|
49,971 | £251.07m | 15:30 17/05/21 |
| Schroder UK Public Private Trust | 33.05p | 0.00% |
|
772,322 | £300.31m | 15:35 17/05/21 |
| Schroders | 3,535.00p | -0.17% |
|
441,365 | £9,986.37m | 15:39 17/05/21 |
| Scottish American Inv Company | 478.50p | -0.41% |
|
221,986 | £809.15m | 15:34 17/05/21 |
| Scottish Inv Trust | 811.50p | 1.31% |
|
44,821 | £539.31m | 15:35 17/05/21 |
| Scottish Mortgage Inv Trust | 1,124.50p | -1.11% |
|
2,255,724 | £15,986.11m | 15:34 17/05/21 |
| Scottish Oriental Smaller Companies Trust | 982.00p | -1.10% |
|
16,469 | £276.18m | 15:30 17/05/21 |
| SDCL Energy Efficiency Income Trust | 115.50p | 0.43% |
|
1,245,000 | £782.04m | 15:29 17/05/21 |
| Securities Trust of Scotland | 206.50p | -0.24% |
|
55,000 | £210.81m | 13:29 17/05/21 |
| SEGRO | 999.00p | 0.00% |
|
1,161,442 | £11,976.22m | 15:40 17/05/21 |
| Senior | 107.20p | 0.56% |
|
637,621 | £449.62m | 15:35 17/05/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.00p | -0.56% |
|
1,251,717 | £1,886.54m | 15:30 17/05/21 |
| Serco Group | 135.40p | -0.73% |
|
1,155,951 | £1,634.98m | 15:35 17/05/21 |
| Severfield | 78.60p | -1.39% |
|
31,142 | £241.79m | 15:30 17/05/21 |
| Severn Trent | 2,482.00p | -0.76% |
|
199,977 | £5,929.19m | 15:34 17/05/21 |
| Shaftesbury | 623.50p | -2.12% |
|
194,593 | £2,395.58m | 15:35 17/05/21 |
| SIG | 55.15p | 3.08% |
|
2,678,890 | £651.63m | 15:45 17/05/21 |
| Signature Aviation | 396.80p | -0.28% |
|
448,757 | £3,292.01m | 16:05 17/05/21 |
| Sirius Real Estate Ltd. | 95.80p | -0.10% |
|
1,081,920 | £1,008.60m | 15:39 17/05/21 |
| SME Credit Realisation Fund Limited NPV | 70.01p | -0.01% |
|
92,895 | £73.84m | 15:30 17/05/21 |
| Smith & Nephew | 1,516.50p | -0.62% |
|
1,647,943 | £13,330.64m | 16:05 17/05/21 |
| Smith (DS) | 419.80p | -0.47% |
|
1,634,769 | £5,764.81m | 16:05 17/05/21 |
| Smiths Group | 1,540.00p | -2.04% |
|
316,148 | £6,104.15m | 15:35 17/05/21 |
| Smithson Investment Trust | 1,660.00p | 0.12% |
|
273,870 | £2,515.36m | 15:35 17/05/21 |
| Smurfit Kappa Group (CDI) | 3,774.00p | 0.37% |
|
164,806 | £9,775.60m | 15:34 17/05/21 |
| Softcat | 1,741.00p | -0.91% |
|
192,974 | £3,465.32m | 15:39 17/05/21 |
| Spectris | 3,125.00p | -0.16% |
|
167,246 | £3,599.01m | 15:45 17/05/21 |
| Speedy Hire | 74.50p | -0.27% |
|
1,022,664 | £393.53m | 16:15 17/05/21 |
| Spirax-Sarco Engineering | 12,135.00p | -0.49% |
|
30,862 | £8,947.97m | 15:35 17/05/21 |
| Spire Healthcare Group | 194.00p | 0.73% |
|
104,552 | £778.10m | 15:40 17/05/21 |
| Spirent Communications | 239.80p | -2.36% |
|
714,584 | £1,466.96m | 16:05 17/05/21 |
| SSE | 1,522.00p | -0.98% |
|
878,214 | £15,876.08m | 15:35 17/05/21 |
| SSP Group | 307.60p | -4.71% |
|
940,403 | £2,447.69m | 16:05 17/05/21 |
| St James's Place | 1,358.50p | -1.31% |
|
578,798 | £7,320.97m | 16:05 17/05/21 |
| St. Modwen Properties | 531.00p | -0.75% |
|
1,351,685 | £1,182.15m | 16:15 17/05/21 |
| Stagecoach Group | 88.20p | -0.23% |
|
701,946 | £485.88m | 15:35 17/05/21 |
| Standard Chartered | 498.20p | -1.74% |
|
6,127,258 | £15,539.03m | 15:55 17/05/21 |
| Standard Life Aberdeen | 268.30p | -1.29% |
|
1,393,852 | £5,850.88m | 15:35 17/05/21 |
| Standard Life Investments Property Income Trust Ltd. | 66.90p | -1.18% |
|
489,647 | £265.54m | 15:34 17/05/21 |
| Standard Life Private Equity Trust | 457.00p | 0.11% |
|
53,008 | £702.62m | 15:30 17/05/21 |
| Standard Life UK Smaller Companies Trust | 654.00p | 1.08% |
|
91,240 | £648.31m | 15:35 17/05/21 |
| Starwood European Real Estate Finance Ltd | 91.00p | 0.89% |
|
200,152 | £372.11m | 15:30 17/05/21 |
| SThree | 403.00p | 0.75% |
|
66,295 | £537.61m | 15:34 17/05/21 |
| Stock Spirits Group | 277.00p | -1.77% |
|
305,504 | £554.00m | 15:35 17/05/21 |
| Strategic Equity Capital | 300.00p | -1.47% |
|
14,943 | £189.89m | 15:30 17/05/21 |
| Studio Retail Group | 294.00p | 1.40% |
|
25,509 | £255.39m | 15:30 17/05/21 |
| STV Group | 336.00p | 0.15% |
|
48,547 | £156.99m | 15:30 17/05/21 |
| Superdry | 471.00p | 0.00% |
|
541,741 | £386.42m | 15:35 17/05/21 |
| Syncona Limited NPV | 211.00p | -1.86% |
|
606,233 | £1,402.26m | 15:40 17/05/21 |
| Synthomer | 490.40p | -0.04% |
|
406,059 | £2,083.47m | 16:05 17/05/21 |
| Target Healthcare Reit Ltd | 115.00p | 0.00% |
|
491,283 | £588.27m | 15:40 17/05/21 |
| Tate & Lyle | 803.40p | -0.15% |
|
349,870 | £3,763.66m | 15:35 17/05/21 |
| Taylor Wimpey | 175.65p | -0.76% |
|
8,361,885 | £6,404.26m | 16:05 17/05/21 |
| TBC Bank Group | 1,076.00p | -0.92% |
|
23,693 | £593.48m | 15:45 17/05/21 |
| Ted Baker | 199.90p | -3.24% |
|
508,870 | £369.03m | 16:05 17/05/21 |
| Telecom Plus | 1,268.00p | 0.96% |
|
35,235 | £998.88m | 15:40 17/05/21 |
| Temple Bar Inv Trust | 1,130.00p | -0.35% |
|
133,698 | £755.66m | 15:35 17/05/21 |
| Templeton Emerging Markets Inv Trust | 986.00p | -0.40% |
|
144,568 | £2,329.38m | 15:34 17/05/21 |
| Ten Entertainment Group | 258.00p | -1.15% |
|
252,986 | £176.08m | 16:15 17/05/21 |
| Tesco | 232.25p | 0.56% |
|
14,121,664 | £17,956.89m | 16:05 17/05/21 |
| The Gym Group | 242.50p | -2.02% |
|
123,086 | £403.03m | 15:35 17/05/21 |
| The Renewables Infrastructure Group Limited | 127.20p | 0.00% |
|
2,944,071 | £2,672.53m | 16:05 17/05/21 |
| TI Fluid Systems | 284.50p | 0.00% |
|
54,672 | £1,480.17m | 15:35 17/05/21 |
| Topps Tiles | 70.30p | 1.30% |
|
202,519 | £137.20m | 15:35 17/05/21 |
| TP Icap Group | 218.50p | -2.30% |
|
845,537 | £1,723.25m | 16:09 17/05/21 |
| TR European Growth Trust | 1,465.00p | 0.00% |
|
33,839 | £734.09m | 15:34 17/05/21 |
| TR Property Inv Trust | 442.00p | 1.03% |
|
363,466 | £1,402.69m | 15:35 17/05/21 |
| Trainline | 416.00p | -5.41% |
|
1,045,458 | £1,999.63m | 16:05 17/05/21 |
| Travis Perkins | 1,620.00p | -0.31% |
|
226,828 | £3,645.42m | 15:35 17/05/21 |
| Treatt | 1,200.00p | 1.27% |
|
106,497 | £715.75m | 16:14 17/05/21 |
| Trifast | 152.50p | -0.65% |
|
36,760 | £207.45m | 15:30 17/05/21 |
| Triple Point Social Housing Reit | 105.60p | 0.38% |
|
1,177,962 | £425.35m | 16:15 17/05/21 |
| Tritax Big Box Reit | 191.60p | -0.52% |
|
4,325,844 | £3,295.30m | 15:58 17/05/21 |
| Tritax Eurobox (GBP) | 109.00p | 0.55% |
|
749,108 | £670.74m | 15:54 17/05/21 |
| Troy Income & Growth Trust | 74.60p | -0.13% |
|
865,146 | £246.71m | 15:34 17/05/21 |
| TT Electronics | 244.00p | -2.01% |
|
502,751 | £426.65m | 15:40 17/05/21 |
| TUI AG Reg Shs (DI) | 420.50p | -0.85% |
|
2,203,575 | £4,622.95m | 15:35 17/05/21 |
| Tullow Oil | 53.94p | -0.15% |
|
15,512,566 | £768.77m | 16:05 17/05/21 |
| Twentyfour Income Fund Limited Ord Red | 108.00p | 0.00% |
|
340,681 | £549.20m | 15:30 17/05/21 |
| TwentyFour Select Monthly Income Fund Limited | 96.00p | 0.10% |
|
98,934 | £178.40m | 15:30 17/05/21 |
| Tyman | 479.00p | 0.42% |
|
137,904 | £939.99m | 15:35 17/05/21 |
| U And I Group | 92.00p | 0.00% |
|
262,730 | £115.40m | 15:35 17/05/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,023.00p | -0.20% |
|
1,866,984 | £2,576.77m | 16:05 17/05/21 |
| UK Commercial Property Reit Limited | 76.30p | -0.65% |
|
361,934 | £991.45m | 15:35 17/05/21 |
| Ultra Electronics Holdings | 2,038.00p | -0.78% |
|
17,857 | £1,451.54m | 15:34 17/05/21 |
| Unilever | 4,311.00p | 0.38% |
|
1,137,379 | £113.16b | 15:35 17/05/21 |
| Unite Group | 1,115.00p | 0.00% |
|
175,012 | £4,440.26m | 15:35 17/05/21 |
| United Utilities Group | 977.60p | -1.15% |
|
1,076,666 | £9,344.88m | 16:05 17/05/21 |
| Utilico Emerging Markets Ltd (DI) | 206.00p | -0.96% |
|
133,284 | £455.82m | 15:29 17/05/21 |
| Value and Indexed Property Income Trust | 208.00p | -1.41% |
|
35,677 | £90.60m | 15:34 17/05/21 |
| Vectura Group | 119.00p | 1.02% |
|
936,882 | £709.97m | 15:34 17/05/21 |
| Vesuvius | 575.50p | -0.60% |
|
125,210 | £1,560.84m | 15:34 17/05/21 |
| VH Global Sustainable Energy Opportunities | 100.20p | -0.50% |
|
168,467 | £243.11m | 15:30 17/05/21 |
| Victrex plc | 2,424.00p | -0.33% |
|
165,988 | £2,104.94m | 15:39 17/05/21 |
| Vietnam Enterprise Investments (DI) | 639.00p | 0.00% |
|
47,598 | £1,384.75m | 15:40 17/05/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 437.00p | 0.00% |
|
185,919 | £742.75m | 15:34 17/05/21 |
| Virgin Money UK | 200.40p | 0.53% |
|
1,955,630 | £2,885.40m | 15:35 17/05/21 |
| Vistry Group | 1,287.00p | -0.69% |
|
899,992 | £2,860.43m | 15:39 17/05/21 |
| Vitec Group | 1,360.00p | -2.86% |
|
32,427 | £627.05m | 15:50 17/05/21 |
| Vivo Energy | 107.00p | 1.13% |
|
395,376 | £1,355.63m | 15:34 17/05/21 |
| Vodafone Group | 141.70p | 0.70% |
|
54,072,472 | £39,695.58m | 16:04 17/05/21 |
| Volution Group | 410.50p | -2.15% |
|
739,234 | £811.17m | 15:45 17/05/21 |
| VP | 865.00p | 0.00% |
|
332 | £347.33m | 15:30 17/05/21 |
| Watches of Switzerland Group | 724.00p | 3.85% |
|
137,536 | £1,733.66m | 15:35 17/05/21 |
| Weir Group | 1,836.50p | -2.88% |
|
399,777 | £4,767.78m | 15:39 17/05/21 |
| Wetherspoon (J.D.) | 1,312.00p | -3.25% |
|
128,514 | £1,689.20m | 15:35 17/05/21 |
| WH Smith | 1,649.50p | -4.43% |
|
308,104 | £2,159.29m | 15:34 17/05/21 |
| Whitbread | 3,090.00p | -2.99% |
|
273,162 | £6,240.71m | 15:35 17/05/21 |
| Wickes Group | 250.50p | -1.96% |
|
604,741 | £631.62m | 15:35 17/05/21 |
| Wincanton | 422.00p | -1.64% |
|
76,750 | £525.57m | 15:34 17/05/21 |
| Witan Inv Trust | 233.00p | 0.00% |
|
986,374 | £1,810.53m | 15:35 17/05/21 |
| Wizz Air Holdings | 4,593.00p | -2.67% |
|
103,429 | £3,933.22m | 15:35 17/05/21 |
| Wood Group (John) | 271.20p | -0.07% |
|
283,356 | £1,866.78m | 15:34 17/05/21 |
| Workspace Group | 871.50p | -1.43% |
|
44,004 | £1,578.41m | 15:34 17/05/21 |
| Worldwide Healthcare Trust | 3,610.00p | -0.14% |
|
82,478 | £2,341.06m | 15:55 17/05/21 |
| WPP | 971.60p | -1.04% |
|
1,403,254 | £11,731.79m | 16:05 17/05/21 |
| XP Power Ltd. (DI) | 4,815.00p | -1.03% |
|
5,782 | £945.78m | 15:45 17/05/21 |
| XPS Pensions Group | 130.00p | 1.56% |
|
1,313 | £266.68m | 15:34 17/05/21 |
| Zotefoams | 414.00p | 0.86% |
|
5,687 | £201.29m | 15:00 17/05/21 |