You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,119.00p | 0.18% |
|
1,830,048 | £10,890.97m | 16:45 28/09/22 |
| 3i Infrastructure | 291.00p | -1.85% |
|
4,916,411 | £2,594.07m | 16:45 28/09/22 |
| 4Imprint Group | 3,485.00p | -0.99% |
|
33,096 | £978.78m | 17:15 28/09/22 |
| 888 Holdings (DI) | 103.90p | -3.80% |
|
1,652,167 | £463.74m | 16:40 28/09/22 |
| Aberdeen Diversified Income and Growth Trust | 90.00p | -1.73% |
|
708,999 | £277.60m | 16:34 28/09/22 |
| Aberdeen New India Investment Trust | 594.00p | -0.67% |
|
125,848 | £340.71m | 17:15 28/09/22 |
| Aberforth Smaller Companies Trust | 1,110.00p | -0.89% |
|
410,032 | £951.17m | 16:55 28/09/22 |
| Aberforth Split Level Income Trust | 57.60p | -0.86% |
|
78,022 | £109.58m | 16:34 28/09/22 |
| Abrdn | 137.00p | 1.37% |
|
24,906,992 | £2,912.41m | 16:45 28/09/22 |
| abrdn Asia Focus | 260.00p | -2.26% |
|
92,276 | £408.08m | 16:34 28/09/22 |
| Abrdn Asian Income Fund Limited NPV | 211.00p | -1.17% |
|
214,988 | £358.85m | 16:40 28/09/22 |
| Abrdn China Investment Company Limited | 554.00p | -1.07% |
|
10,701 | £252.53m | 16:55 28/09/22 |
| Abrdn Equity Income Trust | 304.00p | 0.33% |
|
96,321 | £144.47m | 16:34 28/09/22 |
| Abrdn European Logistics Income | 82.90p | 8.79% |
|
1,839,213 | £341.69m | 16:40 28/09/22 |
| Abrdn New Dawn Investment Trust | 279.00p | 1.06% |
|
52,557 | £296.03m | 16:34 28/09/22 |
| Abrdn Private Equity Opportunities Trust | 399.00p | -0.75% |
|
160,314 | £613.45m | 16:30 28/09/22 |
| Abrdn Property Income Trust Limited | 60.40p | 6.90% |
|
1,519,288 | £230.26m | 16:40 28/09/22 |
| Abrdn UK Smaller Companies Growth Trust | 410.00p | -1.44% |
|
211,502 | £379.88m | 16:40 28/09/22 |
| Admiral Group | 1,926.50p | -2.53% |
|
2,430,348 | £5,783.94m | 16:45 28/09/22 |
| Aew UK Reit | 89.20p | 1.13% |
|
1,202,329 | £141.31m | 16:40 28/09/22 |
| Airtel Africa | 131.80p | -6.87% |
|
7,013,310 | £4,953.24m | 16:34 28/09/22 |
| AJ Bell | 274.60p | -3.51% |
|
1,342,083 | £1,128.79m | 16:40 28/09/22 |
| Alfa Financial Software Holdings | 165.00p | 0.61% |
|
32,082 | £492.05m | 16:50 28/09/22 |
| Alliance Trust | 947.00p | -0.11% |
|
1,086,518 | £2,788.53m | 16:55 28/09/22 |
| Allianz Technology Trust | 224.00p | -0.67% |
|
1,220,206 | £916.75m | 17:00 28/09/22 |
| Anglo American | 2,728.50p | 3.25% |
|
3,013,547 | £36,495.81m | 16:45 28/09/22 |
| Anglo-Eastern Plantations | 794.00p | 0.25% |
|
14,069 | £317.41m | 16:40 28/09/22 |
| Antofagasta | 1,101.50p | 2.56% |
|
1,302,190 | £10,859.21m | 16:45 28/09/22 |
| AO World | 43.56p | -1.67% |
|
1,104,442 | £251.31m | 16:45 28/09/22 |
| Apax Global Alpha Limited | 161.40p | -0.12% |
|
550,847 | £792.64m | 16:40 28/09/22 |
| Aptitude Software Group | 392.00p | 2.55% |
|
6,710 | £224.76m | 16:34 28/09/22 |
| Artemis Alpha Trust | 275.00p | -1.43% |
|
40,505 | £90.55m | 16:34 28/09/22 |
| ASA International Group | 87.75p | 0.00% |
|
25 | £87.75m | 16:30 28/09/22 |
| Ascential | 213.00p | 1.43% |
|
1,205,656 | £937.65m | 16:40 28/09/22 |
| Ashmore Group | 207.00p | -0.48% |
|
653,409 | £1,475.37m | 16:40 28/09/22 |
| Ashoka India Equity Investment Trust | 214.00p | 0.71% |
|
395,489 | £232.01m | 17:15 28/09/22 |
| Ashtead Group | 4,038.00p | 3.72% |
|
794,838 | £17,769.52m | 16:45 28/09/22 |
| Asia Dragon Trust | 425.00p | -1.62% |
|
92,672 | £507.25m | 16:35 28/09/22 |
| ASOS | 634.00p | 1.52% |
|
926,847 | £633.62m | 16:45 28/09/22 |
| Associated British Foods | 1,289.00p | 0.94% |
|
1,467,848 | £10,204.68m | 16:45 28/09/22 |
| Assura | 51.75p | 3.79% |
|
13,579,720 | £1,531.39m | 16:40 28/09/22 |
| Aston Martin Lagonda Global Holdings | 142.25p | -5.04% |
|
4,302,970 | £198.80m | 16:45 28/09/22 |
| AstraZeneca | 10,076.00p | 1.54% |
|
2,472,786 | £156.13b | 16:45 28/09/22 |
| Atrato Onsite Energy | 98.60p | -3.52% |
|
203,973 | £147.90m | 16:40 28/09/22 |
| Auction Technology Group | 704.00p | 0.14% |
|
160,135 | £848.50m | 16:35 28/09/22 |
| Augmentum Fintech | 98.80p | 0.00% |
|
289,522 | £176.47m | 16:34 28/09/22 |
| Aurora Investment Trust | 193.00p | 2.37% |
|
57,809 | £147.85m | 16:34 28/09/22 |
| Auto Trader Group | 541.00p | -1.60% |
|
5,118,339 | £5,078.71m | 16:45 28/09/22 |
| Aveva Group | 3,150.00p | -0.28% |
|
3,346,683 | £9,512.57m | 16:45 28/09/22 |
| AVI Global Trust | 178.40p | 0.56% |
|
1,198,808 | £878.78m | 16:40 28/09/22 |
| AVI Japan Opportunity Trust | 113.00p | -1.31% |
|
258,357 | £155.33m | 17:15 28/09/22 |
| Aviva | 389.00p | -4.87% |
|
23,680,644 | £10,903.29m | 16:45 28/09/22 |
| Avon Protection | 1,020.00p | 3.03% |
|
33,958 | £308.63m | 16:34 28/09/22 |
| B&M European Value Retail S.A. (DI) | 308.60p | -0.23% |
|
4,704,658 | £3,090.41m | 16:45 28/09/22 |
| Babcock International Group | 290.80p | -1.62% |
|
1,015,091 | £1,470.27m | 16:45 28/09/22 |
| BAE Systems | 808.80p | 0.90% |
|
13,757,111 | £25,125.69m | 16:45 28/09/22 |
| Baillie Gifford China Growth Trust | 260.00p | -2.53% |
|
65,317 | £161.23m | 16:40 28/09/22 |
| Baillie Gifford European Growth Trust | 81.20p | 0.74% |
|
456,751 | £291.26m | 16:55 28/09/22 |
| Baillie Gifford Japan Trust | 733.00p | -0.14% |
|
125,164 | £687.43m | 16:55 28/09/22 |
| Baillie Gifford Shin Nippon | 155.20p | -0.26% |
|
301,700 | £487.72m | 16:55 28/09/22 |
| Baillie Gifford UK Growth Trust | 148.40p | 0.41% |
|
635,472 | £225.12m | 16:55 28/09/22 |
| Baillie Gifford US Growth Trust | 176.00p | 0.00% |
|
885,760 | £537.07m | 16:35 28/09/22 |
| Bakkavor Group | 86.00p | -4.55% |
|
200,566 | £498.31m | 16:40 28/09/22 |
| Balanced Commercial Property Trust Limited | 78.70p | 3.01% |
|
2,363,034 | £552.12m | 16:49 28/09/22 |
| Balfour Beatty | 312.40p | -1.14% |
|
1,660,772 | £1,883.98m | 16:34 28/09/22 |
| Baltic Classifieds Group | 132.20p | 0.00% |
|
474,981 | £661.52m | 16:40 28/09/22 |
| Bank of Georgia Group | 2,010.00p | -1.47% |
|
112,772 | £968.91m | 16:40 28/09/22 |
| Bankers Inv Trust | 97.30p | 0.31% |
|
2,784,865 | £1,264.17m | 16:40 28/09/22 |
| Barclays | 151.08p | -3.05% |
|
83,413,648 | £24,020.42m | 16:45 28/09/22 |
| Barr (A.G.) | 467.00p | -4.98% |
|
208,493 | £523.17m | 16:45 28/09/22 |
| Barratt Developments | 370.70p | 2.89% |
|
10,032,226 | £3,769.62m | 16:45 28/09/22 |
| BBGI Global Infrastructure S.A. NPV (DI) | 157.00p | 1.95% |
|
2,642,866 | £1,119.81m | 16:40 28/09/22 |
| Beazley | 575.00p | -0.43% |
|
1,688,962 | £3,508.24m | 16:45 28/09/22 |
| Bellevue Healthcare Trust (Red) | 163.00p | -0.85% |
|
2,816,539 | £956.46m | 16:44 28/09/22 |
| Bellway | 1,689.50p | 2.12% |
|
531,358 | £2,086.32m | 16:45 28/09/22 |
| Berkeley Group Holdings (The) | 3,305.00p | 1.91% |
|
883,429 | £3,592.04m | 16:45 28/09/22 |
| BH Macro Ltd. GBP Shares | 4,700.00p | -5.72% |
|
162,485 | £1,265.42m | 17:15 28/09/22 |
| Biffa | 410.00p | 0.99% |
|
19,379,940 | £1,255.01m | 16:39 28/09/22 |
| Big Yellow Group | 1,041.00p | 4.10% |
|
1,168,233 | £1,917.68m | 16:40 28/09/22 |
| Biotech Growth Trust (The) | 990.00p | 2.27% |
|
93,446 | £397.95m | 16:55 28/09/22 |
| BlackRock Energy and Resources Income Trust | 120.00p | 0.00% |
|
607,043 | £161.23m | 16:40 28/09/22 |
| Blackrock Frontiers Investment Trust | 133.50p | 0.75% |
|
407,399 | £252.75m | 16:34 28/09/22 |
| BlackRock Greater Europe Inv Trust | 424.00p | 0.24% |
|
113,743 | £430.21m | 16:35 28/09/22 |
| BlackRock Latin American Inv Trust | 374.00p | -2.05% |
|
70,732 | £110.14m | 16:34 28/09/22 |
| BlackRock Smaller Companies Trust | 1,212.00p | -1.14% |
|
147,238 | £591.82m | 16:55 28/09/22 |
| BlackRock Sustainable American Income Trust | 195.00p | -1.02% |
|
137,769 | £156.45m | 16:34 28/09/22 |
| Blackrock Throgmorton Trust | 500.00p | 0.00% |
|
526,533 | £506.13m | 16:45 28/09/22 |
| BlackRock World Mining Trust | 561.00p | -0.18% |
|
898,669 | £1,058.90m | 16:40 28/09/22 |
| Bloomsbury Publishing | 388.00p | 1.57% |
|
1,527,469 | £316.64m | 17:15 28/09/22 |
| Bluefield Solar Income Fund Limited | 126.00p | 4.13% |
|
2,305,359 | £770.43m | 17:14 28/09/22 |
| Bodycote | 482.60p | -0.54% |
|
265,315 | £923.97m | 16:40 28/09/22 |
| BP | 435.90p | 1.11% |
|
44,734,224 | £81,142.59m | 16:45 28/09/22 |
| Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
| Bridgepoint Group (Reg S) | 194.60p | -4.33% |
|
643,889 | £1,602.08m | 16:40 28/09/22 |
| British American Tobacco | 3,392.00p | 0.52% |
|
3,059,281 | £76,180.41m | 16:45 28/09/22 |
| British Land Company | 353.60p | 5.74% |
|
6,332,513 | £3,277.87m | 16:45 28/09/22 |
| Britvic | 725.50p | -0.89% |
|
604,127 | £1,910.28m | 16:34 28/09/22 |
| Brown Advisory US Smaller Companies | 1,200.00p | 0.42% |
|
17,707 | £143.43m | 16:40 28/09/22 |
| Brunner Inv Trust | 954.00p | 0.95% |
|
25,828 | £407.29m | 16:55 28/09/22 |
| BT Group | 127.45p | 1.51% |
|
27,964,810 | £12,654.70m | 16:45 28/09/22 |
| Bunzl | 2,772.00p | 1.54% |
|
820,117 | £9,357.48m | 16:45 28/09/22 |
| Burberry Group | 1,776.50p | 5.46% |
|
4,103,538 | £6,902.28m | 16:45 28/09/22 |
| Bytes Technology Group | 411.40p | -1.53% |
|
531,238 | £985.23m | 16:35 28/09/22 |
| C&C Group (CDI) | 147.50p | -2.32% |
|
967,262 | £592.82m | 16:45 28/09/22 |
| Caledonia Investments | 3,130.00p | -3.99% |
|
83,080 | £1,710.98m | 16:40 28/09/22 |
| Capita | 25.24p | -4.47% |
|
7,027,748 | £425.11m | 16:40 28/09/22 |
| Capital & Counties Properties | 105.00p | 5.42% |
|
2,591,833 | £893.84m | 16:45 28/09/22 |
| Capital & Regional | 53.00p | -2.73% |
|
48,021 | £87.66m | 16:34 28/09/22 |
| Capital Gearing Trust | 4,865.00p | -1.52% |
|
116,208 | £1,229.51m | 16:33 28/09/22 |
| Capital Limited (DI) | 87.40p | 0.23% |
|
262,825 | £166.84m | 16:30 28/09/22 |
| Capricorn Energy | 239.60p | 0.93% |
|
1,041,643 | £754.91m | 16:45 28/09/22 |
| Card Factory | 45.15p | 0.78% |
|
873,830 | £154.36m | 16:40 28/09/22 |
| Carnival | 766.60p | 3.48% |
|
1,439,719 | £1,121.58m | 17:00 28/09/22 |
| Carr's Group | 93.20p | -6.06% |
|
23,748 | £87.61m | 16:34 28/09/22 |
| CC Japan Income & Growth Trust | 141.50p | 0.35% |
|
973,994 | £190.64m | 16:40 28/09/22 |
| Centamin (DI) | 86.30p | 2.40% |
|
6,829,807 | £998.02m | 16:45 28/09/22 |
| Centrica | 75.58p | 2.30% |
|
28,180,256 | £4,464.97m | 16:45 28/09/22 |
| Chemring Group | 285.50p | 0.71% |
|
1,066,157 | £808.48m | 16:40 28/09/22 |
| Chesnara | 286.50p | -2.75% |
|
142,111 | £430.20m | 16:30 28/09/22 |
| Chrysalis Investments Limited NPV | 62.00p | 5.62% |
|
1,649,129 | £368.99m | 16:45 28/09/22 |
| City of London Inv Trust | 381.50p | 0.13% |
|
1,669,014 | £118.04m | 16:55 28/09/22 |
| City of London Investment Group | 410.00p | -2.96% |
|
79,714 | £207.78m | 16:40 28/09/22 |
| Civitas Social Housing | 63.00p | 0.00% |
|
5,059,741 | £382.50m | 16:49 28/09/22 |
| Clarkson | 2,615.00p | -0.57% |
|
96,189 | £797.54m | 16:45 28/09/22 |
| Close Brothers Group | 946.50p | 3.67% |
|
490,296 | £1,424.09m | 16:45 28/09/22 |
| CLS Holdings | 136.80p | -2.01% |
|
1,263,169 | £557.32m | 16:45 28/09/22 |
| Cmc Markets | 221.50p | 0.23% |
|
350,779 | £622.48m | 16:45 28/09/22 |
| Coats Group | 54.40p | -2.86% |
|
3,142,438 | £869.21m | 16:40 28/09/22 |
| Coca-Cola HBC AG (CDI) | 1,888.00p | -2.91% |
|
596,359 | £6,917.96m | 16:45 28/09/22 |
| Compass Group | 1,847.00p | 1.04% |
|
5,530,768 | £32,525.22m | 16:45 28/09/22 |
| Computacenter | 1,947.00p | -0.41% |
|
76,157 | £2,388.73m | 16:35 28/09/22 |
| ContourGlobal | 252.00p | -0.40% |
|
343,199 | £1,655.49m | 16:39 28/09/22 |
| Convatec Group | 200.80p | -0.30% |
|
7,707,354 | £4,099.86m | 16:40 28/09/22 |
| Costain Group | 41.45p | -2.47% |
|
265,422 | £114.02m | 16:40 28/09/22 |
| Countryside Partnerships | 205.60p | 0.78% |
|
1,866,752 | £1,027.43m | 16:45 28/09/22 |
| CQS Natural Resources Growth and Income | 177.50p | 2.01% |
|
124,543 | £118.73m | 16:35 28/09/22 |
| CQS New City High Yield Fund Limited | 53.40p | 0.19% |
|
2,733,759 | £255.87m | 16:50 28/09/22 |
| Cranswick | 2,736.00p | 0.07% |
|
378,114 | £1,464.46m | 16:35 28/09/22 |
| Crest Nicholson Holdings | 186.10p | 2.37% |
|
1,179,549 | £478.13m | 16:45 28/09/22 |
| CRH (CDI) | 2,980.00p | 1.65% |
|
1,226,440 | £22,407.64m | 16:35 28/09/22 |
| Croda International | 6,590.00p | 0.55% |
|
355,175 | £9,201.98m | 16:45 28/09/22 |
| CT Private Equity Trust | 398.00p | -2.50% |
|
18,744 | £289.92m | 16:34 28/09/22 |
| CT Property Trust Limited | 73.80p | 3.94% |
|
480,616 | £173.14m | 16:45 28/09/22 |
| Ct Uk Capital and Income Investment Trust | 274.00p | -2.49% |
|
21,511 | £292.37m | 16:49 28/09/22 |
| Currys | 59.40p | 1.02% |
|
2,727,455 | £673.30m | 16:45 28/09/22 |
| CUSTODIAN REIT | 91.10p | 4.83% |
|
1,030,458 | £401.11m | 16:35 28/09/22 |
| CVC Income & Growth Limited NPV GBP | 95.00p | 0.00% |
|
87,810 | £126.89m | 16:30 28/09/22 |
| Darktrace | 313.80p | 0.51% |
|
3,173,286 | £2,253.66m | 16:40 28/09/22 |
| DCC (CDI) | 4,665.00p | 0.97% |
|
225,585 | £4,604.09m | 16:45 28/09/22 |
| De La Rue | 85.90p | -0.69% |
|
186,984 | £167.88m | 16:45 28/09/22 |
| Dechra Pharmaceuticals | 2,662.00p | 1.60% |
|
465,612 | £3,028.41m | 16:45 28/09/22 |
| Derwent London | 1,987.00p | 5.92% |
|
646,695 | £2,231.22m | 16:45 28/09/22 |
| Devro | 169.40p | -0.35% |
|
103,295 | £283.66m | 16:40 28/09/22 |
| DFS Furniture | 118.60p | -3.10% |
|
964,796 | £287.57m | 16:40 28/09/22 |
| Diageo | 3,823.00p | -0.89% |
|
3,415,272 | £87,084.21m | 16:45 28/09/22 |
| Dignity | 360.00p | -0.69% |
|
25,950 | £180.15m | 16:34 28/09/22 |
| Diploma | 2,360.00p | 0.94% |
|
728,312 | £2,940.94m | 16:45 28/09/22 |
| Direct Line Insurance Group | 177.70p | -4.13% |
|
8,443,597 | £2,330.34m | 16:45 28/09/22 |
| Discoverie Group | 667.00p | -2.49% |
|
47,813 | £636.69m | 16:35 28/09/22 |
| Diverse Income Trust (The) | 87.20p | -1.91% |
|
340,595 | £310.32m | 16:49 28/09/22 |
| Diversified Energy Company | 127.30p | 1.43% |
|
2,271,652 | £1,083.27m | 16:40 28/09/22 |
| Domino's Pizza Group | 227.20p | -0.18% |
|
3,113,525 | £969.33m | 16:55 28/09/22 |
| Downing Renewables & Infrastructure Trust | 112.00p | 3.64% |
|
280,074 | £206.78m | 16:34 28/09/22 |
| Dr. Martens | 237.40p | -3.81% |
|
1,171,287 | £2,375.32m | 16:35 28/09/22 |
| Drax Group | 637.00p | 2.17% |
|
1,221,606 | £2,552.83m | 16:45 28/09/22 |
| Dunedin Income Growth Inv Trust | 268.00p | -0.74% |
|
122,961 | £397.35m | 16:34 28/09/22 |
| Dunelm Group | 736.50p | -2.51% |
|
731,628 | £1,485.77m | 16:45 28/09/22 |
| DWF Group | 87.20p | -2.22% |
|
82,448 | £283.71m | 16:35 28/09/22 |
| easyJet | 297.00p | -1.26% |
|
6,557,119 | £2,251.29m | 16:45 28/09/22 |
| Ecofin Global Utilities and Infrastructure Trust | 220.00p | -2.21% |
|
295,436 | £242.21m | 16:30 28/09/22 |
| Edinburgh Inv Trust | 554.00p | 0.36% |
|
433,739 | £937.30m | 16:55 28/09/22 |
| Edinburgh Worldwide Inv Trust | 172.20p | 1.29% |
|
1,241,943 | £677.75m | 16:39 28/09/22 |
| Ediston Property Investment Company | 66.20p | 0.91% |
|
240,268 | £139.90m | 16:30 28/09/22 |
| Elementis | 89.60p | -2.66% |
|
1,145,321 | £522.34m | 16:55 28/09/22 |
| Empiric Student Property | 86.50p | 5.10% |
|
3,234,659 | £521.90m | 16:55 28/09/22 |
| Endeavour Mining | 1,649.00p | 3.71% |
|
433,796 | £4,069.77m | 16:40 28/09/22 |
| Energean | 1,366.00p | 1.11% |
|
496,151 | £2,432.03m | 16:45 28/09/22 |
| EnQuest | 26.55p | 0.00% |
|
7,912,715 | £500.71m | 16:45 28/09/22 |
| Entain | 1,139.50p | 1.29% |
|
1,995,784 | £6,709.74m | 16:45 28/09/22 |
| Esken Limited | 4.92p | -1.70% |
|
297,023 | £50.40m | 16:40 28/09/22 |
| Essentra | 175.80p | -0.23% |
|
655,301 | £530.38m | 16:45 28/09/22 |
| Euromoney Institutional Investor | 1,444.00p | 0.00% |
|
3,480,522 | £1,578.36m | 17:15 28/09/22 |
| European Assets Trust | 79.60p | -1.49% |
|
523,044 | £286.62m | 16:40 28/09/22 |
| European Opportunities Trust | 644.00p | 0.00% |
|
238,110 | £654.30m | 16:34 28/09/22 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 05:33 02/09/22 |
| Experian | 2,661.00p | 0.11% |
|
1,643,376 | £24,507.54m | 16:45 28/09/22 |
| F&C Investment Trust | 915.00p | 0.11% |
|
978,891 | £4,744.00m | 16:40 28/09/22 |
| FDM Group (Holdings) | 639.00p | -1.39% |
|
269,653 | £697.74m | 16:45 28/09/22 |
| Ferrexpo | 123.10p | 2.59% |
|
958,077 | £755.79m | 16:35 28/09/22 |
| Fidelity Asian Values | 462.00p | -2.12% |
|
123,968 | £332.98m | 16:40 28/09/22 |
| Fidelity China Special Situations | 233.00p | 0.65% |
|
876,688 | £1,176.56m | 16:49 28/09/22 |
| Fidelity Emerging Markets Limited Ptg NPV | 590.00p | -1.44% |
|
160,553 | £537.49m | 17:15 28/09/22 |
| Fidelity European Trust | 273.00p | -0.55% |
|
608,702 | £1,117.41m | 16:55 28/09/22 |
| Fidelity Japan Trust | 165.50p | 0.91% |
|
302,577 | £214.79m | 16:50 28/09/22 |
| Fidelity Special Values | 240.50p | -2.63% |
|
673,695 | £779.46m | 16:55 28/09/22 |
| Finsbury Growth & Income Trust | 812.00p | -0.37% |
|
594,253 | £1,755.04m | 17:15 28/09/22 |
| FirstGroup | 108.20p | -2.17% |
|
2,423,195 | £811.69m | 17:09 28/09/22 |
| Fisher (James) & Sons | 294.00p | 0.34% |
|
59,911 | £148.46m | 16:40 28/09/22 |
| Flutter Entertainment (CDI) | 10,220.00p | -0.39% |
|
278,661 | £17,973.92m | 17:00 28/09/22 |
| 419.50p | 1.79% |
|
10,528 | £487.76m | 16:34 28/09/22 | |
| Foresight Solar Fund Limited | 108.60p | -0.91% |
|
3,195,231 | £662.42m | 16:49 28/09/22 |
| Foresight Sustainable Forestry Company | 106.50p | 1.43% |
|
526,785 | £183.24m | 17:15 28/09/22 |
| Forterra | 241.50p | 0.00% |
|
538,654 | £519.03m | 16:45 28/09/22 |
| Foxtons Group | 33.00p | 2.48% |
|
990,349 | £103.14m | 16:45 28/09/22 |
| Frasers Group | 713.50p | 0.85% |
|
650,940 | £3,406.80m | 16:45 28/09/22 |
| Fresnillo | 748.40p | 4.94% |
|
2,798,941 | £5,514.91m | 16:45 28/09/22 |
| Fuller Smith & Turner | 460.00p | 1.77% |
|
88,428 | £183.02m | 16:34 28/09/22 |
| Funding Circle Holdings | 40.30p | -1.95% |
|
54,579 | £145.61m | 16:40 28/09/22 |
| Fundsmith Emerging Equities Trust | 1,350.00p | 0.75% |
|
134,241 | £354.89m | 16:49 28/09/22 |
| Future | 1,327.00p | 0.76% |
|
422,224 | £1,603.75m | 16:45 28/09/22 |
| Games Workshop Group | 6,255.00p | -2.65% |
|
105,423 | £2,054.17m | 16:45 28/09/22 |
| GCP Asset Backed Income Fund Limited | 80.80p | -0.48% |
|
624,336 | £355.39m | 16:34 28/09/22 |
| GCP Infrastructure Investments Ltd | 91.00p | -1.52% |
|
3,812,856 | £805.17m | 16:40 28/09/22 |
| Genuit Group | 285.00p | -2.40% |
|
625,108 | £710.13m | 16:34 28/09/22 |
| Genus | 2,580.00p | 0.55% |
|
154,579 | £1,696.98m | 16:45 28/09/22 |
| Georgia Capital | 608.00p | -0.82% |
|
13,907 | £272.55m | 16:45 28/09/22 |
| Glencore | 480.75p | 1.98% |
|
28,262,748 | £62,397.58m | 17:14 28/09/22 |
| Global Opportunities Trust | 288.00p | 0.00% |
|
8,940 | £84.16m | 16:34 28/09/22 |
| Go-Ahead Group | 1,544.00p | 0.26% |
|
110,464 | £666.66m | 16:34 28/09/22 |
| Gore Street Energy Storage Fund | 108.00p | -2.00% |
|
3,771,818 | £519.91m | 16:40 28/09/22 |
| Grafton Group Ut (CDI) | 656.20p | 1.53% |
|
842,102 | £1,498.55m | 16:40 28/09/22 |
| Grainger | 226.40p | -0.09% |
|
4,864,781 | £1,678.33m | 16:40 28/09/22 |
| Great Portland Estates | 431.40p | 5.43% |
|
850,114 | £1,095.19m | 16:55 28/09/22 |
| Greencoat UK Wind | 149.00p | 1.36% |
|
11,515,117 | £3,453.59m | 16:45 28/09/22 |
| Greencore Group (CDI) | 75.15p | 1.35% |
|
1,985,004 | £388.74m | 16:45 28/09/22 |
| Greggs | 1,774.00p | -0.56% |
|
507,629 | £1,810.47m | 16:45 28/09/22 |
| GSK | 1,341.60p | 1.90% |
|
6,908,141 | £54,567.83m | 16:45 28/09/22 |
| Halfords Group | 137.30p | 0.22% |
|
593,752 | £300.59m | 16:40 28/09/22 |
| Halma | 2,060.00p | 0.68% |
|
1,443,712 | £7,820.69m | 16:45 28/09/22 |
| Hammerson | 18.95p | 2.46% |
|
29,950,824 | £872.91m | 16:45 28/09/22 |
| Harbour Energy | 447.50p | -1.50% |
|
2,110,762 | £3,879.67m | 16:45 28/09/22 |
| HarbourVest Global Private Equity Limited A Shs | 2,250.00p | -3.43% |
|
306,017 | £1,787.50m | 16:45 28/09/22 |
| Hargreaves Lansdown | 884.80p | -1.25% |
|
5,144,294 | £4,196.77m | 16:45 28/09/22 |
| Hays | 111.30p | -1.42% |
|
8,583,015 | £1,805.99m | 16:40 28/09/22 |
| Headlam Group | 259.00p | -0.39% |
|
57,520 | £217.54m | 16:34 28/09/22 |
| Helical | 326.50p | 10.65% |
|
23,131 | £402.75m | 16:34 28/09/22 |
| HELIOS TOWERS | 110.00p | -0.27% |
|
743,779 | £1,152.80m | 16:40 28/09/22 |
| Henderson Diversified Income Ltd. | 62.40p | -3.70% |
|
2,667,444 | £114.27m | 17:15 28/09/22 |
| Henderson European Focus Trust | 131.50p | 0.77% |
|
606,556 | £279.98m | 17:15 28/09/22 |
| Henderson EuroTrust | 111.50p | -1.32% |
|
115,837 | £236.22m | 16:30 28/09/22 |
| Henderson Far East Income Ltd. | 275.00p | -1.61% |
|
205,129 | £426.11m | 16:34 28/09/22 |
| Henderson High Income Trust | 146.50p | 1.03% |
|
348,421 | £190.15m | 16:35 28/09/22 |
| Henderson International Income Trust | 161.50p | -1.49% |
|
146,846 | £316.51m | 16:34 28/09/22 |
| Henderson Smaller Companies Inv Trust | 712.00p | -1.66% |
|
159,905 | £531.88m | 16:55 28/09/22 |
| Henry Boot | 255.00p | -3.41% |
|
170,313 | £340.35m | 17:15 28/09/22 |
| Herald Investment Trust | 1,604.00p | -1.35% |
|
213,559 | £1,012.68m | 16:55 28/09/22 |
| HGCapital Trust | 343.00p | 0.29% |
|
934,431 | £1,571.39m | 16:45 28/09/22 |
| HICL Infrastructure | 155.00p | 2.51% |
|
17,792,912 | £3,148.81m | 17:15 28/09/22 |
| Hikma Pharmaceuticals | 1,390.50p | 12.05% |
|
1,849,049 | £3,061.84m | 16:45 28/09/22 |
| Hill & Smith Holdings | 922.00p | -0.11% |
|
195,261 | £737.53m | 16:35 28/09/22 |
| Hilton Food Group | 548.00p | -2.84% |
|
493,297 | £490.46m | 16:45 28/09/22 |
| Hipgnosis Songs Fund Limited NPV | 92.00p | -3.89% |
|
2,880,797 | £1,114.32m | 16:34 28/09/22 |
| Hiscox Limited (DI) | 868.00p | -0.93% |
|
272,413 | £3,007.93m | 16:34 28/09/22 |
| Hochschild Mining | 55.55p | 2.59% |
|
2,195,395 | £285.46m | 16:40 28/09/22 |
| Hollywood Bowl Group | 196.80p | -1.60% |
|
1,188,208 | £336.66m | 16:40 28/09/22 |
| Home Reit | 87.20p | 4.18% |
|
10,291,871 | £689.38m | 16:40 28/09/22 |
| Homeserve | 1,185.00p | -0.08% |
|
1,607,411 | £3,989.56m | 17:15 28/09/22 |
| Honeycomb Investment Trust | 796.00p | 1.27% |
|
23,779 | £276.51m | 16:35 28/09/22 |
| Hostelworld Group | 73.40p | -2.84% |
|
29,490 | £86.25m | 16:34 28/09/22 |
| Howden Joinery Group | 496.60p | -0.02% |
|
5,542,615 | £2,759.50m | 16:45 28/09/22 |
| HSBC Holdings | 483.45p | -2.47% |
|
35,808,036 | £96,535.48m | 17:14 28/09/22 |
| Hunting | 243.50p | 1.46% |
|
297,010 | £401.63m | 16:35 28/09/22 |
| Hyve Group | 51.60p | 2.69% |
|
134,363 | £150.49m | 16:34 28/09/22 |
| Ibstock | 167.10p | 0.06% |
|
1,023,689 | £665.03m | 16:45 28/09/22 |
| ICG Enterprise Trust | 980.00p | 0.00% |
|
53,537 | £671.47m | 16:40 28/09/22 |
| IG Group Holdings | 757.50p | -0.39% |
|
1,489,107 | £3,223.69m | 16:45 28/09/22 |
| IMI | 1,119.00p | 1.27% |
|
566,202 | £2,918.06m | 16:45 28/09/22 |
| Impact Healthcare Reit | 100.20p | 2.77% |
|
2,579,502 | £405.57m | 16:40 28/09/22 |
| Impax Environmental Markets | 406.50p | -0.24% |
|
424,143 | £1,236.44m | 16:30 28/09/22 |
| Imperial Brands | 1,886.00p | -0.58% |
|
2,059,436 | £17,924.70m | 16:45 28/09/22 |
| Inchcape | 726.50p | 1.82% |
|
616,816 | £2,720.70m | 16:45 28/09/22 |
| Independent Inv Trust | 430.00p | 0.11% |
|
11,132 | £223.20m | 16:34 28/09/22 |
| Indivior | 274.40p | 0.44% |
|
1,033,229 | £1,890.91m | 16:35 28/09/22 |
| Industrials Reit Limited | 134.00p | 1.90% |
|
64,073 | £394.65m | 16:40 28/09/22 |
| Informa | 523.60p | -0.19% |
|
3,073,339 | £7,523.14m | 16:45 28/09/22 |
| IntegraFin Holding | 225.80p | 1.35% |
|
610,411 | £748.13m | 16:35 28/09/22 |
| InterContinental Hotels Group | 4,543.00p | 2.39% |
|
862,620 | £8,200.71m | 16:45 28/09/22 |
| Intermediate Capital Group | 1,006.00p | -1.52% |
|
2,051,320 | £2,922.96m | 16:45 28/09/22 |
| International Biotech Trust | 669.00p | 0.90% |
|
78,019 | £273.33m | 17:15 28/09/22 |
| International Consolidated Airlines Group SA (CDI) | 99.71p | -1.90% |
|
26,471,456 | £4,939.73m | 16:45 28/09/22 |
| International Personal Finance | 87.80p | -0.23% |
|
19,050 | £195.56m | 16:40 28/09/22 |
| International Public Partnerships Ltd. | 143.20p | 0.42% |
|
16,113,572 | £2,736.90m | 16:40 28/09/22 |
| Intertek Group | 3,778.00p | 0.56% |
|
547,594 | £6,097.43m | 16:45 28/09/22 |
| Invesco Asia Trust | 331.00p | -1.47% |
|
31,231 | £221.28m | 16:34 28/09/22 |
| Invesco Bond Income Plus Limited NPV | 142.50p | -3.72% |
|
236,375 | £240.22m | 16:35 28/09/22 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 383.00p | -5.08% |
|
61,288 | £129.56m | 16:55 28/09/22 |
| Invesco Select Trust UK Equity Shares | 148.00p | -4.21% |
|
21,315 | £105.79m | 16:35 28/09/22 |
| Investec | 368.20p | -0.54% |
|
1,145,302 | £2,562.98m | 16:34 28/09/22 |
| IP Group | 59.10p | 1.03% |
|
1,598,458 | £611.44m | 16:45 28/09/22 |
| ITV | 57.84p | -1.30% |
|
13,419,127 | £2,328.30m | 16:35 28/09/22 |
| IWG | 126.95p | 2.46% |
|
2,568,836 | £1,277.96m | 16:35 28/09/22 |
| JD Sports Fashion | 104.60p | 1.90% |
|
12,022,257 | £5,395.41m | 16:45 28/09/22 |
| Jlen Environmental Assets Group Limited NPV | 111.80p | -1.41% |
|
4,637,722 | £739.59m | 16:40 28/09/22 |
| Johnson Matthey | 1,861.00p | 2.00% |
|
792,076 | £3,414.07m | 16:45 28/09/22 |
| JPMorgan American Inv Trust | 710.00p | -0.28% |
|
277,414 | £1,349.99m | 16:40 28/09/22 |
| JPMorgan Asia Growth & Income | 350.00p | -1.55% |
|
211,459 | £338.81m | 16:40 28/09/22 |
| JpMorgan China Growth & Income | 323.50p | -2.74% |
|
133,147 | £269.16m | 16:34 28/09/22 |
| JPMorgan Claverhouse Inv Trust | 656.00p | 0.92% |
|
80,210 | £393.31m | 16:40 28/09/22 |
| JPMorgan Emerging Markets Inv Trust | 104.60p | -0.38% |
|
3,446,122 | £1,220.90m | 16:40 28/09/22 |
| JPMorgan European Discovery Trust | 353.00p | -1.54% |
|
147,002 | £555.89m | 16:34 28/09/22 |
| JPMorgan Global Core Real Assets Limited | 101.50p | -9.38% |
|
1,245,003 | £222.70m | 16:40 28/09/22 |
| JPMorgan Global Growth & Income | 410.00p | 0.00% |
|
562,339 | £1,239.86m | 16:35 28/09/22 |
| JPMorgan Global Markets Emerging Income Trust | 120.50p | -0.81% |
|
1,223,939 | £357.59m | 16:34 28/09/22 |
| JPMorgan Indian Investment Trust | 852.00p | -0.70% |
|
242,010 | £647.86m | 16:40 28/09/22 |
| JPMorgan Japan Small Cap Growth & Income | 322.00p | -1.21% |
|
24,747 | £175.52m | 16:34 28/09/22 |
| JPMorgan Japanese Inv Trust | 448.50p | 0.33% |
|
234,381 | £693.84m | 16:34 28/09/22 |
| JPMorgan Mid Cap Inv Trust | 780.00p | 0.52% |
|
57,204 | £172.94m | 16:55 28/09/22 |
| JPMorgan UK Smaller Companies Investment Trust | 249.00p | -0.99% |
|
174,429 | £194.35m | 16:55 28/09/22 |
| JPMorgan US Smaller Co. Inv Tst | 365.00p | 1.39% |
|
62,058 | £236.96m | 16:55 28/09/22 |
| JTC | 681.00p | 0.15% |
|
237,462 | £1,015.11m | 17:15 28/09/22 |
| Jupiter Fund Management | 93.45p | 1.30% |
|
1,104,212 | £516.87m | 16:40 28/09/22 |
| Just Group | 61.70p | -4.34% |
|
2,352,421 | £640.88m | 16:40 28/09/22 |
| Kainos Group | 1,271.00p | -2.61% |
|
138,755 | £1,577.35m | 16:45 28/09/22 |
| Keller Group | 647.00p | -1.22% |
|
37,221 | £470.83m | 16:45 28/09/22 |
| Kenmare Resources (CDI) | 386.00p | -2.28% |
|
243,974 | £366.40m | 16:45 28/09/22 |
| Keystone Positive Change Investment Trust | 200.00p | 0.50% |
|
89,003 | £123.63m | 16:34 28/09/22 |
| Kier Group | 67.10p | 0.75% |
|
679,355 | £299.43m | 16:45 28/09/22 |
| Kingfisher | 224.40p | 2.65% |
|
10,981,785 | £4,397.57m | 16:45 28/09/22 |
| Lancashire Holdings Limited | 503.50p | -0.30% |
|
994,572 | £1,227.78m | 16:45 28/09/22 |
| Land Securities Group | 519.00p | 6.94% |
|
6,318,050 | £3,848.55m | 16:45 28/09/22 |
| Law Debenture Corp. | 676.00p | -0.73% |
|
272,306 | £856.57m | 16:55 28/09/22 |
| Legal & General Group | 220.30p | -5.61% |
|
42,946,576 | £13,158.16m | 16:45 28/09/22 |
| Lindsell Train Inv Trust | 99,000.00p | 0.00% |
|
169 | £198.00m | 16:34 28/09/22 |
| Liontrust Asset Management | 757.00p | -1.56% |
|
98,609 | £491.56m | 16:35 28/09/22 |
| Lloyds Banking Group | 41.86p | -3.31% |
|
564,126,336 | £28,392.85m | 16:45 28/09/22 |
| London Stock Exchange Group | 7,696.00p | 0.97% |
|
601,230 | £39,203.86m | 16:45 28/09/22 |
| LondonMetric Property | 171.60p | 5.47% |
|
5,540,854 | £1,682.87m | 16:45 28/09/22 |
| Lookers | 69.00p | -4.70% |
|
327,150 | £270.71m | 16:40 28/09/22 |
| Lowland Investment Co | 107.50p | -2.26% |
|
336,438 | £290.45m | 16:35 28/09/22 |
| LSL Property Services | 311.00p | 0.00% |
|
19,030 | £323.42m | 16:45 28/09/22 |
| Luceco | 86.60p | 0.23% |
|
171,541 | £139.25m | 16:34 28/09/22 |
| LXI Reit | 122.80p | 4.78% |
|
8,386,852 | £2,105.37m | 16:45 28/09/22 |
| M & G Credit Income Investment Trust | 92.00p | 0.77% |
|
47,794 | £131.09m | 16:35 28/09/22 |
| M&G | 168.00p | -6.20% |
|
22,274,414 | £4,130.02m | 16:45 28/09/22 |
| Macfarlane Group | 90.60p | -1.95% |
|
299,854 | £143.45m | 16:40 28/09/22 |
| Majedie Investments | 167.00p | -0.60% |
|
13,558 | £88.51m | 16:55 28/09/22 |
| Man Group | 233.50p | -0.43% |
|
4,544,629 | £2,987.28m | 16:40 28/09/22 |
| Manchester & London Investment Trust | 351.00p | -2.09% |
|
210,330 | £141.35m | 17:15 28/09/22 |
| Marks & Spencer Group | 103.55p | 1.37% |
|
8,456,559 | £2,033.76m | 16:35 28/09/22 |
| Marshalls | 297.40p | -0.87% |
|
1,045,258 | £752.33m | 16:45 28/09/22 |
| Marston's | 37.02p | -0.70% |
|
1,719,001 | £234.76m | 16:39 28/09/22 |
| Martin Currie Global Portfolio Trust | 302.00p | 1.00% |
|
101,608 | £244.93m | 16:34 28/09/22 |
| Me Group International | 86.80p | 0.00% |
|
131,391 | £328.13m | 16:40 28/09/22 |
| Mears Group | 189.00p | -0.80% |
|
41,584 | £209.70m | 16:34 28/09/22 |
| MEDICA GROUP | 138.00p | -1.08% |
|
717,232 | £168.96m | 16:40 28/09/22 |
| Mediclinic International | 493.00p | 0.20% |
|
1,863,655 | £3,634.61m | 17:15 28/09/22 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Melrose Industries | 104.65p | 2.75% |
|
23,748,432 | £4,242.96m | 16:45 28/09/22 |
| Mercantile Investment Trust (The) | 166.60p | -0.83% |
|
2,408,933 | £1,316.27m | 16:55 28/09/22 |
| Merchants Trust | 512.00p | 0.39% |
|
368,962 | £701.51m | 16:40 28/09/22 |
| Metro Bank | 82.00p | -1.32% |
|
608,517 | £141.42m | 16:45 28/09/22 |
| Micro Focus International | 522.00p | 0.27% |
|
1,019,273 | £1,754.31m | 16:45 28/09/22 |
| Mid Wynd International Inv Trust | 680.00p | 2.54% |
|
66,117 | £446.37m | 16:34 28/09/22 |
| 123.00p | -1.01% |
|
146,816 | £130.98m | 16:34 28/09/22 | |
| Mitchells & Butlers | 134.50p | -3.43% |
|
425,076 | £803.48m | 16:35 28/09/22 |
| Mitie Group | 63.00p | 0.32% |
|
3,546,520 | £859.13m | 16:45 28/09/22 |
| MJ Gleeson | 428.00p | -3.18% |
|
35,054 | £249.55m | 16:34 28/09/22 |
| Mobius Investment Trust | 121.50p | -4.33% |
|
54,899 | £132.39m | 16:34 28/09/22 |
| Molten Ventures | 294.00p | -6.73% |
|
917,280 | £449.82m | 16:55 28/09/22 |
| Mondi | 1,404.00p | 0.65% |
|
1,400,069 | £6,817.18m | 16:45 28/09/22 |
| Moneysupermarket.com Group | 187.50p | 3.31% |
|
2,846,830 | £1,006.62m | 16:45 28/09/22 |
| Monks Inv Trust | 997.50p | 0.96% |
|
915,828 | £2,187.31m | 16:55 28/09/22 |
| Montanaro European Smaller Companies Trust | 109.60p | -0.72% |
|
359,903 | £207.61m | 16:34 28/09/22 |
| Montanaro UK Smaller Companies Inv Trust | 97.00p | -2.02% |
|
290,648 | £162.36m | 16:34 28/09/22 |
| Moonpig Group | 152.50p | 1.26% |
|
771,730 | £521.72m | 16:35 28/09/22 |
| Morgan Advanced Materials | 223.50p | -1.54% |
|
758,270 | £637.80m | 16:35 28/09/22 |
| Morgan Sindall Group | 1,496.00p | 1.08% |
|
56,252 | £706.18m | 16:45 28/09/22 |
| Motorpoint Group | 180.00p | -0.83% |
|
6,054 | £162.34m | 17:00 28/09/22 |
| Murray Income Trust | 743.00p | -0.54% |
|
298,892 | £865.30m | 16:55 28/09/22 |
| Murray International Trust | 1,190.00p | -1.33% |
|
206,541 | £1,490.55m | 16:40 28/09/22 |
| Nanoco Group | 41.80p | -1.42% |
|
1,862,268 | £134.78m | 16:30 28/09/22 |
| National Express Group | 170.20p | -4.49% |
|
1,970,873 | £1,045.18m | 16:40 28/09/22 |
| National Grid | 969.40p | 2.24% |
|
17,761,284 | £35,480.87m | 16:45 28/09/22 |
| NATWEST GROUP | 226.60p | -2.41% |
|
28,977,682 | £21,896.00m | 16:45 28/09/22 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 75.40p | -4.56% |
|
997,950 | £224.52m | 16:49 28/09/22 |
| NB Private Equity Partners Ltd. | 1,520.00p | -1.30% |
|
283,709 | £710.77m | 16:40 28/09/22 |
| NCC Group | 214.00p | -0.70% |
|
505,165 | £663.56m | 16:40 28/09/22 |
| Network International Holdings | 288.20p | -3.42% |
|
1,271,860 | £1,608.78m | 16:35 28/09/22 |
| NewRiver REIT | 71.00p | 4.52% |
|
713,019 | £219.91m | 16:34 28/09/22 |
| Next | 5,324.00p | 1.02% |
|
519,362 | £6,881.98m | 16:45 28/09/22 |
| NextEnergy Solar Fund Limited Red | 105.80p | 3.73% |
|
5,301,917 | £623.53m | 16:55 28/09/22 |
| Ninety One | 190.30p | -0.57% |
|
2,547,843 | £1,755.92m | 17:15 28/09/22 |
| Norcros | 184.00p | -6.74% |
|
24,349 | £164.24m | 16:34 28/09/22 |
| North American Income Trust (The) | 307.00p | 1.66% |
|
464,937 | £430.52m | 16:40 28/09/22 |
| North Atlantic Smaller Companies Inv Trust | 3,375.00p | -1.17% |
|
8,501 | £461.06m | 16:55 28/09/22 |
| Ocado Group | 522.40p | -3.47% |
|
4,178,143 | £4,309.78m | 16:45 28/09/22 |
| Ocean Wilsons Holdings Ltd. | 820.00p | -1.20% |
|
50,128 | £289.98m | 16:40 28/09/22 |
| Octopus Renewables Infrastructure Trust | 100.40p | -3.09% |
|
3,211,033 | £567.19m | 17:15 28/09/22 |
| Odyssean Investment Trust | 153.00p | -3.16% |
|
54,614 | £157.31m | 16:49 28/09/22 |
| On The Beach Group | 106.00p | -1.12% |
|
1,362,563 | £176.22m | 16:35 28/09/22 |
| Oryx International Growth Fund Ltd. | 1,125.00p | 0.00% |
|
1,319 | £157.50m | 15:19 28/09/22 |
| OSB Group | 438.00p | -5.64% |
|
3,116,184 | £1,913.17m | 16:45 28/09/22 |
| Oxford Biomedica | 376.50p | 0.13% |
|
93,367 | £362.24m | 16:45 28/09/22 |
| Oxford Instruments | 1,786.00p | -0.45% |
|
31,799 | £1,030.30m | 16:35 28/09/22 |
| Pacific Assets Trust | 355.00p | -0.28% |
|
100,481 | £429.40m | 16:34 28/09/22 |
| Pacific Horizon Inv Trust | 601.00p | -0.49% |
|
104,785 | £550.60m | 16:34 28/09/22 |
| Pagegroup | 371.00p | -2.11% |
|
584,341 | £1,219.18m | 16:45 28/09/22 |
| Palace Capital | 230.00p | -2.54% |
|
7,319 | £101.27m | 16:30 28/09/22 |
| Pantheon Infrastructure | 99.60p | -0.40% |
|
1,629,616 | £478.08m | 16:40 28/09/22 |
| Pantheon International | 248.50p | -2.55% |
|
1,002,849 | £1,324.94m | 16:40 28/09/22 |
| Paragon Banking Group | 408.00p | -3.85% |
|
893,185 | £971.52m | 16:35 28/09/22 |
| PayPoint | 593.00p | -1.82% |
|
291,727 | £409.04m | 16:35 28/09/22 |
| Pearson | 856.40p | -0.40% |
|
2,437,224 | £6,236.14m | 16:45 28/09/22 |
| Pendragon | 27.00p | -0.37% |
|
3,058,415 | £377.18m | 17:15 28/09/22 |
| Pennon Group | 800.00p | 1.52% |
|
2,438,345 | £2,087.54m | 16:45 28/09/22 |
| Pershing Square Holdings Ltd NPV | 2,840.00p | 1.07% |
|
244,245 | £5,526.77m | 16:35 28/09/22 |
| Persimmon | 1,250.00p | 3.48% |
|
3,534,360 | £3,991.47m | 16:45 28/09/22 |
| Personal Assets Trust | 474.00p | -1.25% |
|
1,191,524 | £1,833.48m | 16:34 28/09/22 |
| Petershill Partners | 181.00p | -1.31% |
|
576,184 | £2,081.72m | 16:35 28/09/22 |
| Petra Diamonds Ltd.(DI) | 108.00p | 0.93% |
|
159,617 | £209.74m | 16:40 28/09/22 |
| Petrofac Ltd. | 104.30p | 1.46% |
|
2,161,209 | £543.57m | 16:40 28/09/22 |
| Pets at Home Group | 288.00p | -1.57% |
|
1,768,817 | £1,417.27m | 16:42 28/09/22 |
| Pharos Energy | 20.00p | 2.56% |
|
276,630 | £87.17m | 16:55 28/09/22 |
| Phoenix Group Holdings | 533.20p | -4.58% |
|
4,779,079 | £5,332.19m | 16:45 28/09/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 287.00p | 5.13% |
|
46,728 | £289.16m | 16:40 28/09/22 |
| Picton Property Income Ltd | 76.30p | 5.97% |
|
1,451,751 | £417.06m | 16:35 28/09/22 |
| Playtech | 430.40p | 2.18% |
|
426,311 | £1,318.56m | 16:34 28/09/22 |
| Plus500 Ltd (DI) | 1,633.00p | 0.37% |
|
252,476 | £1,559.38m | 16:40 28/09/22 |
| Pod Point Group Holdings | 59.95p | -5.22% |
|
172,706 | £92.30m | 16:35 28/09/22 |
| Polar Capital Global Financials Trust | 141.00p | -0.71% |
|
614,636 | £462.51m | 16:34 28/09/22 |
| Polar Capital Global Healthcare Trust | 318.00p | 0.95% |
|
225,143 | £385.64m | 16:49 28/09/22 |
| Polar Capital Technology Trust | 1,936.00p | -0.62% |
|
302,002 | £2,515.18m | 16:44 28/09/22 |
| Polymetal International | 200.00p | -0.50% |
|
371,776 | £947.25m | 16:34 28/09/22 |
| Porvair | 499.00p | -2.16% |
|
23,431 | £230.55m | 16:34 28/09/22 |
| PPHE Hotel Group Ltd | 1,380.00p | 4.15% |
|
3,085 | £586.72m | 16:40 28/09/22 |
| Premier Foods | 95.20p | 0.74% |
|
2,091,616 | £821.87m | 16:40 28/09/22 |
| Primary Health Properties | 113.50p | 2.99% |
|
12,078,122 | £1,516.92m | 16:45 28/09/22 |
| ProCook Group | 37.50p | 1.72% |
|
34,818 | £40.86m | 16:34 28/09/22 |
| Provident Financial | 181.00p | 2.09% |
|
165,150 | £459.44m | 16:35 28/09/22 |
| PRS Reit (The) | 85.10p | 2.38% |
|
492,237 | £467.41m | 16:35 28/09/22 |
| Prudential | 891.00p | -2.45% |
|
4,978,049 | £24,496.39m | 16:45 28/09/22 |
| PureTech Health | 239.00p | 12.21% |
|
1,120,796 | £675.13m | 16:40 28/09/22 |
| PZ Cussons | 194.80p | 0.72% |
|
605,424 | £835.16m | 16:45 28/09/22 |
| QinetiQ Group | 332.60p | 1.22% |
|
2,069,008 | £1,924.95m | 16:45 28/09/22 |
| Quilter | 94.14p | -0.13% |
|
3,044,373 | £1,321.82m | 16:45 28/09/22 |
| Rank Group | 75.30p | 0.67% |
|
115,511 | £352.73m | 16:40 28/09/22 |
| Rathbones Group | 1,740.00p | -3.65% |
|
563,014 | £1,097.84m | 16:39 28/09/22 |
| Reach | 70.90p | -2.07% |
|
1,483,149 | £224.08m | 16:45 28/09/22 |
| Real Estate Credit Investments Ltd | 131.00p | 0.77% |
|
246,895 | £300.43m | 16:40 28/09/22 |
| Reckitt Benckiser Group | 6,068.00p | -0.46% |
|
2,373,302 | £43,425.29m | 16:45 28/09/22 |
| Record | 68.80p | -0.29% |
|
396,941 | £136.95m | 17:15 28/09/22 |
| Redde Northgate | 297.50p | 0.68% |
|
587,962 | £699.38m | 16:45 28/09/22 |
| Redrow | 418.60p | 2.75% |
|
1,322,978 | £1,436.17m | 16:45 28/09/22 |
| Regional REIT Limited | 59.30p | 0.17% |
|
1,644,673 | £305.83m | 16:54 28/09/22 |
| RELX plc | 2,206.00p | -0.54% |
|
3,098,314 | £42,313.92m | 16:45 28/09/22 |
| Renewi | 572.00p | -2.39% |
|
191,539 | £457.97m | 16:40 28/09/22 |
| Renishaw | 3,538.00p | -0.67% |
|
67,748 | £2,575.26m | 16:45 28/09/22 |
| Rentokil Initial | 471.80p | -2.24% |
|
5,943,088 | £8,793.56m | 16:45 28/09/22 |
| Residential Secure Income | 94.00p | 3.71% |
|
1,158,558 | £174.05m | 16:34 28/09/22 |
| Restaurant Group | 31.12p | -5.99% |
|
8,064,364 | £238.09m | 16:34 28/09/22 |
| RHI Magnesita N.V. (DI) | 1,731.00p | -0.92% |
|
92,757 | £813.55m | 16:40 28/09/22 |
| Ricardo | 458.50p | 0.22% |
|
145,086 | £285.27m | 16:35 28/09/22 |
| Rightmove | 505.60p | 1.00% |
|
6,302,801 | £4,201.29m | 16:45 28/09/22 |
| Rio Tinto | 4,854.00p | 1.52% |
|
2,793,831 | £60,645.27m | 16:45 28/09/22 |
| RIT Capital Partners | 2,060.00p | -2.14% |
|
280,038 | £3,222.43m | 16:40 28/09/22 |
| Riverstone Energy Limited | 626.00p | -0.31% |
|
13,411 | £326.03m | 16:34 28/09/22 |
| Robert Walters | 482.00p | 1.90% |
|
342,711 | £364.78m | 17:15 28/09/22 |
| Rolls-Royce Holdings | 66.70p | -3.65% |
|
59,828,072 | £5,581.19m | 16:45 28/09/22 |
| Rotork | 235.80p | 2.70% |
|
1,434,932 | £2,028.99m | 16:40 28/09/22 |
| Royal Mail | 187.20p | -3.53% |
|
9,862,942 | £1,789.99m | 16:45 28/09/22 |
| RPS Group | 236.00p | -0.42% |
|
895,929 | £654.93m | 16:34 28/09/22 |
| RS Group | 982.00p | -1.16% |
|
1,127,853 | £4,632.50m | 16:35 28/09/22 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 292.50p | 0.52% |
|
1,569,454 | £972.20m | 16:30 28/09/22 |
| S&U | 2,020.00p | -3.88% |
|
6,642 | £245.45m | 16:34 28/09/22 |
| Sabre Insurance Group | 98.50p | 0.10% |
|
543,018 | £246.25m | 16:35 28/09/22 |
| Safestore Holdings | 820.50p | 1.61% |
|
1,168,537 | £1,729.84m | 16:45 28/09/22 |
| Saga | 101.40p | -0.39% |
|
1,761,062 | £142.30m | 16:40 28/09/22 |
| Sage Group | 701.20p | 0.49% |
|
2,131,986 | £7,146.62m | 16:45 28/09/22 |
| Sainsbury (J) | 182.35p | -3.57% |
|
14,197,042 | £4,275.32m | 16:45 28/09/22 |
| Savills | 790.50p | -0.44% |
|
1,175,091 | £1,141.11m | 16:45 28/09/22 |
| Schroder Asia Pacific Fund | 501.00p | -0.79% |
|
626,814 | £806.21m | 16:44 28/09/22 |
| Schroder Asian Total Return Investment Company | 410.50p | -0.36% |
|
64,738 | £440.16m | 16:34 28/09/22 |
| Schroder European Real Estate Investment Trust | 90.00p | 0.43% |
|
108,607 | £120.36m | 16:34 28/09/22 |
| Schroder Income Growth Fund | 270.00p | 0.55% |
|
56,322 | £187.55m | 16:34 28/09/22 |
| Schroder Japan Growth Fund | 205.00p | -1.97% |
|
46,532 | £250.10m | 16:34 28/09/22 |
| Schroder Oriental Income Fund Ltd. | 247.50p | -1.59% |
|
512,213 | £645.43m | 16:50 28/09/22 |
| Schroder Real Estate Investment Trust Ltd | 43.30p | 6.94% |
|
916,896 | £211.78m | 16:30 28/09/22 |
| Schroder UK Mid Cap Fund | 470.00p | 0.42% |
|
45,416 | £162.53m | 16:34 28/09/22 |
| Schroder UK Public Private Trust | 17.20p | -4.44% |
|
581,143 | £155.88m | 16:55 28/09/22 |
| Schroders | 406.30p | -0.54% |
|
2,865,442 | £6,549.85m | 16:40 28/09/22 |
| Scottish American Inv Company | 456.00p | -1.62% |
|
270,028 | £803.93m | 16:50 28/09/22 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
| Scottish Mortgage Inv Trust | 809.80p | 1.84% |
|
4,563,615 | £11,575.95m | 16:45 28/09/22 |
| Scottish Oriental Smaller Companies Trust | 1,170.00p | -1.68% |
|
17,893 | £289.49m | 16:49 28/09/22 |
| SDCL Energy Efficiency Income Trust | 98.30p | 2.40% |
|
6,841,626 | £1,089.86m | 16:40 28/09/22 |
| Secure Trust Bank | 866.00p | -3.26% |
|
7,349 | £161.84m | 16:34 28/09/22 |
| Securities Trust of Scotland | 227.00p | -2.13% |
|
85,505 | £227.59m | 16:34 28/09/22 |
| SEGRO | 735.60p | 5.99% |
|
6,991,557 | £8,895.99m | 16:45 28/09/22 |
| Senior | 120.80p | -0.17% |
|
274,824 | £506.66m | 16:35 28/09/22 |
| Sequoia Economic Infrastructure Income Fund Limited | 77.30p | -3.38% |
|
3,732,246 | £1,349.68m | 16:40 28/09/22 |
| Seraphim Space Investment Trust | 61.00p | -0.16% |
|
80,519 | £146.02m | 16:40 28/09/22 |
| Serco Group | 157.90p | -0.63% |
|
3,054,316 | £1,868.66m | 16:40 28/09/22 |
| Severfield | 51.00p | -1.54% |
|
87,960 | £157.86m | 16:40 28/09/22 |
| Severn Trent | 2,394.00p | 3.01% |
|
1,201,581 | £6,020.90m | 16:45 28/09/22 |
| Shaftesbury | 363.60p | 5.39% |
|
728,151 | £1,397.57m | 16:40 28/09/22 |
| Shell | 2,261.00p | 0.78% |
|
10,318,008 | £162.50b | 16:45 28/09/22 |
| SIG | 31.10p | 0.65% |
|
955,695 | £367.46m | 16:40 28/09/22 |
| Sirius Real Estate Ltd. | 69.80p | 3.41% |
|
5,397,796 | £820.19m | 16:40 28/09/22 |
| Smith & Nephew | 1,025.00p | 1.94% |
|
5,221,275 | £8,924.63m | 16:45 28/09/22 |
| Smith (DS) | 261.80p | 0.61% |
|
3,391,146 | £3,604.30m | 16:45 28/09/22 |
| Smiths Group | 1,522.50p | 0.83% |
|
921,425 | £5,449.25m | 16:45 28/09/22 |
| Smithson Investment Trust | 1,193.00p | -1.49% |
|
304,454 | £2,073.31m | 16:34 28/09/22 |
| Smurfit Kappa Group (CDI) | 2,687.00p | 1.13% |
|
378,897 | £6,991.83m | 16:45 28/09/22 |
| Softcat | 1,172.00p | 1.12% |
|
532,418 | £2,336.48m | 16:45 28/09/22 |
| Spectris | 2,792.00p | 0.22% |
|
275,319 | £2,940.67m | 16:35 28/09/22 |
| Speedy Hire | 36.55p | -2.16% |
|
1,992,924 | £179.57m | 16:35 28/09/22 |
| Spirax-Sarco Engineering | 10,385.00p | 2.52% |
|
184,516 | £7,661.64m | 16:45 28/09/22 |
| Spire Healthcare Group | 213.50p | -1.61% |
|
805,911 | £862.42m | 16:50 28/09/22 |
| Spirent Communications | 258.20p | -3.14% |
|
1,141,020 | £1,579.52m | 16:35 28/09/22 |
| SSE | 1,585.00p | 2.32% |
|
5,531,302 | £17,212.11m | 16:45 28/09/22 |
| SSP Group | 205.60p | -1.10% |
|
919,654 | £1,636.81m | 16:35 28/09/22 |
| St James's Place | 1,051.50p | -2.32% |
|
1,731,632 | £5,721.66m | 16:45 28/09/22 |
| Standard Chartered | 566.20p | -3.54% |
|
14,082,564 | £16,472.91m | 16:45 28/09/22 |
| Starwood European Real Estate Finance Ltd | 92.00p | -0.65% |
|
520,913 | £368.49m | 16:49 28/09/22 |
| SThree | 349.00p | 0.72% |
|
133,498 | £466.92m | 16:34 28/09/22 |
| Strategic Equity Capital | 264.00p | -3.99% |
|
45,408 | £140.92m | 16:34 28/09/22 |
| STV Group | 280.00p | 2.52% |
|
8,325 | £130.82m | 16:34 28/09/22 |
| Superdry | 103.40p | 0.58% |
|
219,827 | £84.95m | 16:40 28/09/22 |
| Supermarket Income Reit | 100.50p | 4.55% |
|
7,538,166 | £1,247.98m | 16:34 28/09/22 |
| Syncona Limited NPV | 160.20p | -2.20% |
|
1,332,676 | £1,072.27m | 16:40 28/09/22 |
| Synthomer | 138.40p | -0.72% |
|
2,070,720 | £646.79m | 16:35 28/09/22 |
| Target Healthcare Reit Ltd | 91.50p | 4.93% |
|
6,276,734 | £567.52m | 16:40 28/09/22 |
| Tate & Lyle | 662.20p | -0.21% |
|
1,060,767 | £2,659.46m | 16:45 28/09/22 |
| Taylor Maritime Investments Limited NPV | 114.50p | -1.93% |
|
489,778 | £378.10m | 16:40 28/09/22 |
| Taylor Wimpey | 90.96p | 2.29% |
|
25,481,120 | £3,212.69m | 16:45 28/09/22 |
| TBC Bank Group | 1,656.00p | -1.90% |
|
47,112 | £913.67m | 16:40 28/09/22 |
| Ted Baker | 109.00p | 0.18% |
|
2,217,658 | £201.23m | 16:55 28/09/22 |
| Telecom Plus | 1,706.00p | 0.23% |
|
120,078 | £1,353.30m | 16:34 28/09/22 |
| Temple Bar Inv Trust | 203.00p | 0.00% |
|
991,999 | £650.80m | 16:34 28/09/22 |
| Templeton Emerging Markets Inv Trust | 144.60p | -0.96% |
|
1,980,988 | £1,687.02m | 16:40 28/09/22 |
| Ten Entertainment Group | 210.00p | -2.73% |
|
68,073 | £143.84m | 16:35 28/09/22 |
| Tesco | 211.50p | -2.13% |
|
31,411,458 | £15,760.94m | 16:45 28/09/22 |
| The European Smaller Companies Trust | 129.00p | 0.78% |
|
317,371 | £517.12m | 16:34 28/09/22 |
| The Global Smaller Companies Trust | 123.00p | -6.25% |
|
521,430 | £664.54m | 16:40 28/09/22 |
| The Gym Group | 113.80p | -3.72% |
|
1,480,269 | £202.52m | 16:40 28/09/22 |
| The Renewables Infrastructure Group Limited | 129.00p | 0.31% |
|
15,732,641 | £3,200.49m | 16:45 28/09/22 |
| TI Fluid Systems | 128.20p | -1.53% |
|
187,319 | £666.99m | 16:34 28/09/22 |
| Topps Tiles | 38.00p | -5.06% |
|
408,442 | £74.44m | 16:34 28/09/22 |
| TP Icap Group | 176.40p | -1.45% |
|
3,713,769 | £1,391.22m | 16:45 28/09/22 |
| TR Property Inv Trust | 300.50p | 2.91% |
|
1,113,320 | £953.64m | 16:49 28/09/22 |
| Trainline | 307.50p | 1.82% |
|
1,011,680 | £1,478.09m | 16:35 28/09/22 |
| Travis Perkins | 768.00p | 4.07% |
|
1,725,298 | £1,632.07m | 16:45 28/09/22 |
| Treatt | 591.00p | 0.51% |
|
113,542 | £354.66m | 16:40 28/09/22 |
| Trifast | 75.60p | -4.18% |
|
24,359 | £102.90m | 16:34 28/09/22 |
| Triple Point Social Housing Reit | 70.60p | -0.84% |
|
1,065,767 | £284.69m | 16:40 28/09/22 |
| Tritax Big Box Reit | 133.70p | 6.36% |
|
15,116,366 | £2,498.62m | 17:09 28/09/22 |
| Tritax Eurobox (GBP) | 62.20p | 1.47% |
|
6,050,391 | £501.83m | 16:35 28/09/22 |
| Troy Income & Growth Trust | 68.00p | 0.58% |
|
192,327 | £194.86m | 16:34 28/09/22 |
| Trustpilot Group | 76.20p | 1.60% |
|
1,431,298 | £316.64m | 16:40 28/09/22 |
| TT Electronics | 138.80p | 0.86% |
|
301,315 | £244.88m | 16:34 28/09/22 |
| TUI AG Reg Shs (DI) | 129.10p | -3.40% |
|
5,739,692 | £2,304.70m | 16:40 28/09/22 |
| Tullow Oil | 44.44p | 0.36% |
|
6,869,644 | £639.44m | 17:15 28/09/22 |
| Twentyfour Income Fund Limited Ord Red | 100.00p | -4.31% |
|
3,690,264 | £638.94m | 17:15 28/09/22 |
| TwentyFour Select Monthly Income Fund Limited | 76.00p | 0.13% |
|
903,200 | £141.24m | 17:15 28/09/22 |
| Tyman | 193.00p | 0.00% |
|
1,037,020 | £378.83m | 16:40 28/09/22 |
| UK Commercial Property Reit Limited | 57.90p | 2.48% |
|
2,606,114 | £752.36m | 16:40 28/09/22 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Unilever | 4,065.00p | -0.33% |
|
9,075,277 | £103.39b | 16:45 28/09/22 |
| Unite Group | 843.50p | 3.12% |
|
1,766,907 | £3,375.12m | 16:45 28/09/22 |
| United Utilities Group | 906.00p | 1.94% |
|
9,211,618 | £8,659.95m | 16:45 28/09/22 |
| Up Global Sourcing Holdings | 101.00p | -4.94% |
|
186,069 | £90.21m | 16:40 28/09/22 |
| Urban Logistics Reit | 131.50p | 3.14% |
|
3,354,965 | £620.65m | 16:49 28/09/22 |
| Utilico Emerging Markets Ltd (DI) | 220.00p | -0.45% |
|
54,889 | £454.15m | 16:49 28/09/22 |
| Value and Indexed Property Income Trust | 191.00p | -3.58% |
|
114,948 | £82.49m | 16:34 28/09/22 |
| Vesuvius | 313.40p | 1.10% |
|
318,719 | £849.98m | 16:40 28/09/22 |
| VH Global Sustainable Energy Opportunities | 107.50p | -1.82% |
|
945,210 | £454.19m | 16:34 28/09/22 |
| Victrex plc | 1,681.00p | 3.26% |
|
244,087 | £1,462.35m | 16:45 28/09/22 |
| Videndum | 1,164.00p | -2.18% |
|
142,264 | £538.39m | 17:15 28/09/22 |
| Vietnam Enterprise Investments (DI) | 646.00p | -0.77% |
|
219,690 | £1,337.55m | 16:40 28/09/22 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 484.00p | -0.72% |
|
360,136 | £786.96m | 16:40 28/09/22 |
| Virgin Money UK | 126.05p | -4.98% |
|
6,546,207 | £1,775.45m | 16:45 28/09/22 |
| Vistry Group | 611.50p | 1.23% |
|
1,319,200 | £1,334.66m | 16:34 28/09/22 |
| Vodafone Group | 105.12p | -0.42% |
|
79,326,200 | £29,108.29m | 16:45 28/09/22 |
| Volution Group | 289.00p | -1.37% |
|
683,262 | £571.69m | 16:39 28/09/22 |
| W.A.G Payment Solutions | 88.20p | -1.23% |
|
398,221 | £607.62m | 16:40 28/09/22 |
| Warehouse Reit | 110.20p | 3.57% |
|
4,049,853 | £468.20m | 16:49 28/09/22 |
| Watches of Switzerland Group | 715.00p | -2.91% |
|
504,604 | £1,712.93m | 16:35 28/09/22 |
| Weir Group | 1,459.00p | 2.12% |
|
334,524 | £3,787.74m | 16:35 28/09/22 |
| Wetherspoon (J.D.) | 431.20p | -4.32% |
|
987,668 | £555.17m | 16:34 28/09/22 |
| WH Smith | 1,249.50p | -1.64% |
|
349,427 | £1,635.73m | 16:35 28/09/22 |
| Whitbread | 2,440.00p | 2.65% |
|
1,030,948 | £4,929.48m | 16:40 28/09/22 |
| Wickes Group | 122.10p | -1.37% |
|
634,232 | £317.02m | 16:45 28/09/22 |
| Wincanton | 295.50p | 1.03% |
|
212,542 | £368.03m | 17:15 28/09/22 |
| Witan Inv Trust | 212.00p | -0.47% |
|
1,031,710 | £1,465.41m | 16:40 28/09/22 |
| Wizz Air Holdings | 1,676.50p | -0.30% |
|
556,662 | £1,730.77m | 16:45 28/09/22 |
| Wood Group (John) | 125.30p | 2.66% |
|
1,798,220 | £866.87m | 16:34 28/09/22 |
| Workspace Group | 410.60p | 2.19% |
|
694,680 | £786.87m | 16:45 28/09/22 |
| Worldwide Healthcare Trust | 3,365.00p | 0.90% |
|
216,027 | £2,169.19m | 16:55 28/09/22 |
| WPP | 757.60p | 0.37% |
|
2,723,753 | £8,219.99m | 16:45 28/09/22 |
| Xaar | 190.00p | -1.01% |
|
262,451 | £149.05m | 16:34 28/09/22 |
| XP Power Ltd. (DI) | 1,800.00p | 1.69% |
|
47,830 | £355.23m | 16:40 28/09/22 |
| XPS Pensions Group | 122.50p | 2.05% |
|
174,778 | £251.31m | 16:34 28/09/22 |
| Zotefoams | 260.00p | -0.57% |
|
21,833 | £126.42m | 16:40 28/09/22 |