You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,097.00p | 1.39% |
|
82,331 | £10,674.15m | 08:14 20/08/19 |
| 3i Infrastructure | 287.04p | -0.51% |
|
15,821 | £2,326.19m | 07:24 20/08/19 |
| 4Imprint Group | 2,900.00p | 0.00% |
|
14,249 | £814.48m | 16:00 19/08/19 |
| 888 Holdings | 149.80p | 0.00% |
|
180,422 | £551.05m | 16:00 19/08/19 |
| AA | 56.40p | 2.17% |
|
48,247 | £346.77m | 08:09 20/08/19 |
| Aberdeen Asian Income Fund Ltd. | 212.98p | 0.00% |
|
144,828 | £378.85m | 15:34 19/08/19 |
| Aberdeen Diversified Income and Growth Trust | 107.50p | 0.00% |
|
3,615 | £350.92m | 07:25 20/08/19 |
| Aberdeen New Dawn Investment Trust | 249.00p | 0.00% |
|
26,710 | £278.14m | 15:35 19/08/19 |
| Aberdeen New India Investment Trust | 476.54p | 0.32% |
|
1,225 | £281.49m | 07:30 20/08/19 |
| Aberdeen Standard Asia Focus | 1,102.00p | 0.41% |
|
303 | £372.63m | 07:24 20/08/19 |
| Aberdeen Standard Equity Income Trust | 367.00p | 0.27% |
|
1,354 | £180.43m | 07:59 20/08/19 |
| Aberdeen Standard European Logistics Income | 93.60p | 0.00% |
|
63,738 | £219.49m | 15:30 19/08/19 |
| Aberforth Smaller Companies Trust | 1,126.24p | 0.20% |
|
3,371 | £1,013.90m | 07:24 20/08/19 |
| Aberforth Split Level Income Trust | 72.83p | 0.00% |
|
126,675 | £138.56m | 14:59 19/08/19 |
| Acacia Mining | 248.20p | -1.12% |
|
54,570 | £1,017.83m | 08:04 20/08/19 |
| Admiral Group | 2,197.00p | 1.01% |
|
50,617 | £6,392.17m | 08:14 20/08/19 |
| Aew UK Reit | 90.74p | 0.93% |
|
48,031 | £137.52m | 08:04 20/08/19 |
| Aggreko | 800.00p | 0.40% |
|
14,131 | £2,049.03m | 08:14 20/08/19 |
| AJ Bell | 383.09p | -0.11% |
|
13,644 | £1,560.48m | 08:04 20/08/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 98.60p | 0.00% |
|
0 | £120.34m | 07:59 20/08/19 |
| Alfa Financial Software Holdings | 77.93p | -0.85% |
|
10,050 | £233.79m | 08:04 20/08/19 |
| Alliance Trust | 805.48p | 0.31% |
|
14,696 | £2,657.76m | 07:34 20/08/19 |
| Allianz Technology Trust | 1,728.00p | 0.64% |
|
4,989 | £598.44m | 07:59 20/08/19 |
| ALLIED MINDS | 60.02p | -1.28% |
|
8,439 | £144.84m | 08:09 20/08/19 |
| Amigo Holdings | 149.80p | 1.77% |
|
135 | £712.05m | 08:04 20/08/19 |
| Anglo American | 1,738.00p | -0.09% |
|
512,041 | £24,063.20m | 08:15 20/08/19 |
| Anglo-Eastern Plantations | 452.00p | -1.20% |
|
2 | £179.16m | 08:10 20/08/19 |
| Antofagasta | 825.20p | 1.20% |
|
241,361 | £8,135.29m | 08:15 20/08/19 |
| AO World | 70.55p | 1.66% |
|
237 | £332.91m | 07:25 20/08/19 |
| Apax Global Alpha Limited | 158.00p | 0.00% |
|
175,726 | £775.94m | 15:49 19/08/19 |
| Aptitude Software Group | 572.00p | 0.00% |
|
14,317 | £353.08m | 15:30 19/08/19 |
| Arrow Global Group | 199.32p | -1.03% |
|
2,266 | £352.51m | 08:04 20/08/19 |
| Artemis Alpha Trust | 275.00p | 0.00% |
|
216,029 | £111.13m | 16:15 19/08/19 |
| ASA International Group | 365.00p | 0.83% |
|
758 | £365.00m | 08:00 20/08/19 |
| Ascential | 375.60p | -0.37% |
|
28,959 | £1,512.83m | 08:14 20/08/19 |
| Ashmore Group | 465.60p | -2.55% |
|
682,662 | £3,318.52m | 08:15 20/08/19 |
| Ashtead Group | 2,131.00p | 0.33% |
|
71,584 | £9,846.29m | 08:14 20/08/19 |
| Associated British Foods | 2,300.00p | 0.04% |
|
44,683 | £18,208.51m | 08:09 20/08/19 |
| Assura | 68.28p | 0.41% |
|
166,784 | £1,642.81m | 08:14 20/08/19 |
| Aston Martin Lagonda Global Holdings | 458.80p | -0.04% |
|
11,913 | £1,046.08m | 08:09 20/08/19 |
| AstraZeneca | 7,386.00p | 1.44% |
|
147,183 | £96,895.19m | 08:14 20/08/19 |
| Auto Trader Group | 527.60p | 0.61% |
|
61,697 | £4,887.55m | 08:15 20/08/19 |
| Avast | 362.60p | 0.06% |
|
15,533 | £3,539.34m | 08:04 20/08/19 |
| Aveva Group | 3,824.00p | 0.79% |
|
13,495 | £6,171.35m | 08:14 20/08/19 |
| AVI Global Trust | 740.68p | 0.36% |
|
2,998 | £820.02m | 07:25 20/08/19 |
| Aviva | 362.70p | -0.22% |
|
836,922 | £14,206.57m | 08:14 20/08/19 |
| Avon Rubber | 1,712.00p | 1.06% |
|
4,159 | £531.11m | 07:49 20/08/19 |
| B&M European Value Retail S.A. (DI) | 348.70p | 0.20% |
|
79,613 | £3,488.96m | 08:14 20/08/19 |
| Babcock International Group | 474.30p | 0.57% |
|
30,864 | £2,398.04m | 08:14 20/08/19 |
| BAE Systems | 552.60p | 0.04% |
|
370,482 | £17,702.21m | 08:14 20/08/19 |
| Baillie Gifford Japan Trust | 793.90p | 0.49% |
|
15,072 | £731.78m | 08:14 20/08/19 |
| Baillie Gifford Shin Nippon | 179.17p | 1.23% |
|
61,877 | £495.41m | 08:06 20/08/19 |
| Baillie Gifford UK Growth Fund | 174.91p | 0.52% |
|
1,566 | £263.27m | 07:04 20/08/19 |
| Baillie Gifford US Growth Trust | 145.13p | 0.09% |
|
38,622 | £338.30m | 08:14 20/08/19 |
| Bakkavor Group | 100.20p | -0.20% |
|
2,953 | £580.58m | 08:14 20/08/19 |
| Balfour Beatty | 225.60p | -0.18% |
|
137,814 | £778.32m | 08:15 20/08/19 |
| Bank of Georgia Group | 1,332.00p | 0.00% |
|
2,340 | £654.94m | 08:14 20/08/19 |
| Bankers Inv Trust | 932.50p | -0.27% |
|
13,951 | £970.06m | 07:59 20/08/19 |
| Barclays | 139.50p | -0.78% |
|
4,880,147 | £24,059.81m | 08:15 20/08/19 |
| Barr (A.G.) | 621.00p | 0.32% |
|
47,267 | £703.59m | 07:59 20/08/19 |
| Barratt Developments | 627.00p | 0.13% |
|
329,491 | £6,382.41m | 08:15 20/08/19 |
| BATM Advanced Communications Ltd. | 42.50p | 0.00% |
|
32,524 | £185.84m | 07:54 20/08/19 |
| BB Healthcare Trust (Red) | 127.46p | 0.36% |
|
35,587 | £521.36m | 07:59 20/08/19 |
| BBA Aviation | 307.40p | -0.19% |
|
91,937 | £3,180.26m | 08:14 20/08/19 |
| BBGI SICAV S.A. (DI) | 155.00p | 0.00% |
|
290,402 | £976.25m | 16:00 19/08/19 |
| BCA Marketplace | 241.60p | 0.00% |
|
397,322 | £1,894.97m | 08:14 20/08/19 |
| Beazley | 587.00p | -0.09% |
|
77,809 | £3,108.80m | 08:09 20/08/19 |
| Bellway | 2,853.00p | 0.11% |
|
8,607 | £3,513.98m | 08:14 20/08/19 |
| Berkeley Group Holdings (The) | 3,869.00p | -0.18% |
|
21,045 | £4,867.86m | 08:14 20/08/19 |
| BH Global Ltd. GBP Shares | 1,616.05p | 0.00% |
|
17,280 | £320.56m | 15:30 19/08/19 |
| BH Macro Ltd. GBP Shares | 2,720.00p | 0.00% |
|
18,312 | £390.02m | 16:15 19/08/19 |
| BHP Group | 1,759.20p | -1.25% |
|
960,719 | £37,124.99m | 08:15 20/08/19 |
| Biffa | 198.60p | 0.00% |
|
0 | £496.50m | 07:30 20/08/19 |
| Big Yellow Group | 982.00p | -0.15% |
|
2,462 | £1,639.96m | 07:44 20/08/19 |
| Biotech Growth Trust (The) | 798.00p | -0.25% |
|
10,623 | £371.57m | 07:39 20/08/19 |
| Blackrock Frontiers Investment Trust | 136.31p | 0.23% |
|
211 | £328.06m | 07:14 20/08/19 |
| BlackRock Greater Europe Inv Trust | 382.00p | -0.78% |
|
113 | £323.87m | 07:25 20/08/19 |
| BlackRock Latin American Inv Trust | 474.59p | 0.00% |
|
11,867 | £186.32m | 15:30 19/08/19 |
| Blackrock North American Income Trust | 187.07p | 0.04% |
|
13,225 | £143.25m | 08:14 20/08/19 |
| BlackRock Smaller Companies Trust | 1,358.56p | 0.19% |
|
10,668 | £650.48m | 07:29 20/08/19 |
| Blackrock Throgmorton Trust | 561.90p | 0.00% |
|
73,743 | £410.92m | 15:30 19/08/19 |
| BlackRock World Mining Trust | 354.13p | 0.32% |
|
57,327 | £624.32m | 08:09 20/08/19 |
| Bloomsbury Publishing | 221.00p | -1.78% |
|
1 | £166.48m | 08:09 20/08/19 |
| Bluefield Solar Income Fund Limited | 130.75p | 0.00% |
|
122,296 | £483.62m | 15:35 19/08/19 |
| BMO Capital & Income Investment Trust | 307.96p | 0.00% |
|
24,407 | £316.53m | 15:35 19/08/19 |
| BMO Commercial Property Trust Limited | 109.01p | -0.18% |
|
52,855 | £871.36m | 08:04 20/08/19 |
| BMO Global Smaller Companies | 1,360.00p | -0.15% |
|
4,747 | £833.66m | 07:24 20/08/19 |
| BMO Private Equity Trust | 363.48p | 0.00% |
|
18,106 | £268.76m | 15:34 19/08/19 |
| BMO Real Estate Investments Limited | 85.01p | -0.45% |
|
28 | £204.63m | 07:29 20/08/19 |
| Bodycote | 674.00p | 0.00% |
|
22,494 | £1,290.41m | 08:15 20/08/19 |
| Bovis Homes Group | 1,041.00p | 0.29% |
|
5,524 | £1,403.74m | 08:04 20/08/19 |
| BP | 499.57p | -0.11% |
|
2,781,162 | £101.84b | 08:15 20/08/19 |
| Brewin Dolphin Holdings | 304.00p | 1.47% |
|
11,579 | £921.55m | 07:59 20/08/19 |
| British American Tobacco | 3,043.00p | 0.21% |
|
154,314 | £69,800.50m | 08:14 20/08/19 |
| British Land Company | 480.40p | -0.99% |
|
561,408 | £4,473.43m | 08:14 20/08/19 |
| Britvic | 869.00p | 0.29% |
|
12,369 | £2,306.74m | 07:59 20/08/19 |
| Brown (N.) Group | 108.90p | 0.55% |
|
45,095 | £307.16m | 07:59 20/08/19 |
| Brunner Inv Trust | 841.10p | 0.49% |
|
475 | £359.09m | 07:24 20/08/19 |
| BT Group | 166.14p | -0.74% |
|
869,928 | £16,418.20m | 08:15 20/08/19 |
| Bunzl | 2,043.00p | 0.29% |
|
210,082 | £6,879.66m | 08:14 20/08/19 |
| Burberry Group | 2,138.00p | 0.99% |
|
81,196 | £8,797.13m | 08:15 20/08/19 |
| Cairn Energy | 164.50p | 0.73% |
|
105,042 | £969.75m | 08:15 20/08/19 |
| Caledonia Investments | 3,044.80p | 0.16% |
|
1,382 | £1,686.02m | 08:04 20/08/19 |
| Capita | 123.60p | 0.41% |
|
20,423 | £2,062.39m | 08:14 20/08/19 |
| Capital & Counties Properties | 190.35p | 0.42% |
|
163,383 | £1,620.43m | 08:14 20/08/19 |
| Capital & Regional | 14.55p | 1.05% |
|
32,877 | £105.70m | 08:00 20/08/19 |
| Capital Gearing Trust | 4,355.79p | -0.10% |
|
2,889 | £398.01m | 07:59 20/08/19 |
| Card Factory | 153.46p | -0.80% |
|
3,000 | £524.14m | 07:39 20/08/19 |
| Carnival | 3,585.60p | -0.18% |
|
30,301 | £6,691.03m | 08:14 20/08/19 |
| Carr's Group | 136.00p | 0.37% |
|
3,000 | £125.04m | 08:09 20/08/19 |
| CC Japan Income & Growth Trust | 148.25p | 0.00% |
|
103,587 | £199.74m | 16:00 19/08/19 |
| Centamin (DI) | 137.00p | 0.37% |
|
690,970 | £1,583.66m | 08:14 20/08/19 |
| Centrica | 65.88p | -0.63% |
|
671,514 | £3,832.38m | 08:15 20/08/19 |
| Charles Taylor | 225.00p | -1.75% |
|
500 | £175.30m | 08:09 20/08/19 |
| Charter Court Financial Services Group | 286.50p | 3.43% |
|
39,635 | £685.65m | 08:09 20/08/19 |
| Chemring Group | 184.04p | -2.93% |
|
44 | £515.41m | 07:44 20/08/19 |
| Chesnara | 311.50p | 1.30% |
|
3,686 | £467.15m | 08:14 20/08/19 |
| Cineworld Group | 230.50p | 1.05% |
|
787,062 | £3,162.34m | 08:14 20/08/19 |
| City Merchants High Yield Trust | 190.25p | -0.13% |
|
837 | £186.38m | 07:30 20/08/19 |
| City of London Inv Trust | 407.26p | 0.07% |
|
81,401 | £1,540.72m | 08:05 20/08/19 |
| City of London Investment Group | 400.00p | 0.00% |
|
11,155 | £106.75m | 15:30 19/08/19 |
| Civitas Social Housing | 85.03p | 0.74% |
|
249,937 | £529.25m | 07:59 20/08/19 |
| Clarkson | 2,555.00p | 0.20% |
|
129 | £774.81m | 08:04 20/08/19 |
| Clipper Logistics | 226.00p | 0.44% |
|
442,627 | £229.74m | 08:09 20/08/19 |
| Close Brothers Group | 1,269.00p | 0.08% |
|
5,502 | £1,921.24m | 07:54 20/08/19 |
| CLS Holdings | 232.00p | 0.00% |
|
230,152 | £945.16m | 15:35 19/08/19 |
| Cmc Markets | 89.24p | 2.46% |
|
1,000 | £257.99m | 08:14 20/08/19 |
| Coats Group | 73.30p | -0.27% |
|
212,957 | £1,058.22m | 08:15 20/08/19 |
| Cobham | 162.60p | 0.00% |
|
240,275 | £3,887.78m | 08:14 20/08/19 |
| Coca-Cola HBC AG (CDI) | 2,715.00p | 0.00% |
|
20,995 | £9,843.28m | 08:09 20/08/19 |
| Compass Group | 2,094.50p | 1.77% |
|
204,738 | £33,226.45m | 08:14 20/08/19 |
| Computacenter | 1,406.00p | 0.21% |
|
3,069 | £1,604.82m | 07:59 20/08/19 |
| Connect Group | 36.30p | 0.00% |
|
42,762 | £89.90m | 15:34 19/08/19 |
| Consort Medical | 726.00p | -1.89% |
|
11,926 | £358.38m | 07:30 20/08/19 |
| Contour global | 170.80p | 0.00% |
|
6,648 | £1,145.58m | 15:35 19/08/19 |
| Convatec Group | 185.15p | 0.03% |
|
79,053 | £3,661.07m | 08:14 20/08/19 |
| Costain Group | 145.61p | -0.54% |
|
6,842 | £157.08m | 07:55 20/08/19 |
| Countryside Properties | 288.20p | -0.48% |
|
21,524 | £1,296.90m | 08:14 20/08/19 |
| CQS New City High Yield Fund Limited | 58.70p | 0.51% |
|
340 | £245.98m | 07:04 20/08/19 |
| Cranswick | 2,590.00p | 0.47% |
|
62 | £1,339.13m | 07:59 20/08/19 |
| Crest Nicholson Holdings | 345.20p | 1.35% |
|
35,570 | £886.89m | 08:15 20/08/19 |
| CRH | 2,670.00p | 0.75% |
|
144,669 | £21,280.49m | 08:15 20/08/19 |
| Croda International | 4,722.00p | 0.73% |
|
14,791 | £6,223.36m | 08:15 20/08/19 |
| CUSTODIAN REIT | 117.20p | 0.51% |
|
7,500 | £478.41m | 08:15 20/08/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 102.75p | 0.00% |
|
75,626 | £369.11m | 15:35 19/08/19 |
| CYBG | 144.45p | -2.60% |
|
238,300 | £770.12m | 08:15 20/08/19 |
| Daejan Holdings | 5,690.00p | 2.52% |
|
1 | £927.21m | 07:49 20/08/19 |
| DCC | 6,630.00p | -0.09% |
|
7,816 | £6,520.36m | 08:14 20/08/19 |
| De La Rue | 225.86p | 1.06% |
|
103 | £234.54m | 07:04 20/08/19 |
| Dechra Pharmaceuticals | 2,942.00p | 1.24% |
|
4,495 | £3,020.01m | 07:59 20/08/19 |
| Derwent London | 3,092.00p | 0.45% |
|
25,695 | £3,452.54m | 08:14 20/08/19 |
| Devro | 187.40p | 0.21% |
|
1,888 | £312.86m | 08:00 20/08/19 |
| DFS Furniture | 215.00p | 0.00% |
|
0 | £456.17m | 07:45 20/08/19 |
| Diageo | 3,489.50p | 1.26% |
|
378,540 | £82,626.42m | 08:14 20/08/19 |
| Dialight | 344.00p | 0.00% |
|
0 | £111.92m | 07:29 20/08/19 |
| Dignity | 476.09p | 0.44% |
|
1,183 | £238.10m | 08:09 20/08/19 |
| Diploma | 1,448.00p | -0.48% |
|
6,033 | £1,639.71m | 07:54 20/08/19 |
| Direct Line Insurance Group | 297.00p | -0.67% |
|
237,529 | £4,083.75m | 08:15 20/08/19 |
| Discoverie Group | 419.00p | 0.00% |
|
4,760 | £338.01m | 15:34 19/08/19 |
| Diverse Income Trust (The) | 84.07p | 0.08% |
|
35,783 | £318.01m | 08:14 20/08/19 |
| Dixons Carphone | 107.75p | -0.87% |
|
25,648 | £1,252.44m | 08:14 20/08/19 |
| Domino's Pizza Group | 225.20p | -0.49% |
|
127,034 | £1,040.94m | 08:15 20/08/19 |
| DP Eurasia N.V. (DI) | 85.75p | 0.00% |
|
1,463 | £124.66m | 15:30 19/08/19 |
| Drax Group | 269.40p | -0.44% |
|
38,996 | £1,067.55m | 08:14 20/08/19 |
| Dunedin Income Growth Inv Trust | 268.67p | 0.25% |
|
631 | £398.13m | 07:54 20/08/19 |
| Dunelm Group | 872.00p | 0.75% |
|
50,424 | £1,761.15m | 08:15 20/08/19 |
| DWF Group | 117.00p | 0.00% |
|
2,768 | £351.00m | 15:35 19/08/19 |
| Ecofin Global Utilities and Infrastructure Trust | 141.75p | -2.07% |
|
7,866 | £130.23m | 07:34 20/08/19 |
| Edinburgh Dragon Trust | 406.20p | -0.20% |
|
242 | £523.35m | 07:04 20/08/19 |
| Edinburgh Inv Trust | 545.00p | 0.00% |
|
39,585 | £1,038.61m | 07:34 20/08/19 |
| Edinburgh Worldwide Inv Trust | 196.87p | 1.06% |
|
107,776 | £591.21m | 08:14 20/08/19 |
| Ediston Property Investment Company | 90.80p | 0.00% |
|
1,037,420 | £191.89m | 15:35 19/08/19 |
| EI Group | 283.20p | -0.07% |
|
24,672 | £1,240.16m | 07:55 20/08/19 |
| Electra Private Equity | 341.00p | -1.16% |
|
758 | £130.54m | 07:54 20/08/19 |
| Electrocomponents | 570.00p | 0.46% |
|
59,651 | £2,539.55m | 08:15 20/08/19 |
| Elementis | 142.80p | 0.99% |
|
41,151 | £828.80m | 07:59 20/08/19 |
| Empiric Student Property | 92.00p | 1.66% |
|
352,264 | £554.66m | 07:44 20/08/19 |
| Energean Oil & Gas | 1,020.00p | -0.58% |
|
177 | £1,803.07m | 07:39 20/08/19 |
| EnQuest | 19.51p | 2.41% |
|
59,765 | £330.58m | 07:49 20/08/19 |
| Entertainment One Limited | 404.40p | 1.05% |
|
39,303 | £2,012.18m | 08:15 20/08/19 |
| EP Global Opportunities Trust | 298.50p | 0.00% |
|
19,683 | £124.57m | 14:29 19/08/19 |
| Equiniti Group | 200.51p | 0.36% |
|
3,325 | £730.94m | 07:59 20/08/19 |
| Essentra | 406.80p | -0.15% |
|
42,313 | £1,070.19m | 08:14 20/08/19 |
| Euromoney Institutional Investor | 1,320.48p | 0.49% |
|
5,371 | £1,442.61m | 07:35 20/08/19 |
| European Assets Trust | 106.50p | 0.00% |
|
292,457 | £383.25m | 15:35 19/08/19 |
| European Investment Trust | 774.00p | -0.77% |
|
5,635 | £311.49m | 08:14 20/08/19 |
| Evraz | 502.84p | -0.03% |
|
206,304 | £7,257.78m | 08:15 20/08/19 |
| Experian | 2,556.00p | 0.87% |
|
74,377 | £23,269.54m | 08:14 20/08/19 |
| F&C Investment Trust | 705.50p | -0.07% |
|
40,787 | £3,831.01m | 07:59 20/08/19 |
| FDM Group (Holdings) | 764.01p | 0.53% |
|
40 | £833.76m | 08:04 20/08/19 |
| Ferguson | 6,038.00p | 0.13% |
|
23,291 | £13,856.08m | 08:14 20/08/19 |
| Ferrexpo | 219.70p | 0.32% |
|
89,924 | £1,293.21m | 08:14 20/08/19 |
| Fidelity Asian Values | 433.52p | 2.25% |
|
12,792 | £312.54m | 07:49 20/08/19 |
| Fidelity China Special Situations | 218.59p | 0.27% |
|
31,694 | £1,200.25m | 07:59 20/08/19 |
| Fidelity European Values | 247.98p | 0.40% |
|
168,668 | £1,020.35m | 08:04 20/08/19 |
| Fidelity Japan Trust | 152.00p | 0.00% |
|
49,539 | £203.75m | 15:15 19/08/19 |
| Fidelity Special Values | 248.50p | 0.00% |
|
227,660 | £685.91m | 16:00 19/08/19 |
| Finsbury Growth & Income Trust | 932.14p | 0.34% |
|
46,894 | £1,840.15m | 07:59 20/08/19 |
| FirstGroup | 126.10p | 1.12% |
|
42,197 | £1,532.24m | 08:04 20/08/19 |
| Fisher (James) & Sons | 2,100.00p | 0.48% |
|
11 | £1,058.20m | 07:34 20/08/19 |
| Flutter Entertainment | 6,486.00p | -0.03% |
|
5,746 | £5,072.07m | 07:59 20/08/19 |
| Foresight Solar Fund Limited | 120.12p | 1.37% |
|
18,620 | £659.39m | 07:09 20/08/19 |
| Forterra | 263.00p | 0.00% |
|
2,889 | £527.16m | 08:04 20/08/19 |
| Foxtons Group | 54.10p | 0.00% |
|
50,749 | £148.83m | 15:40 19/08/19 |
| Fresnillo | 649.47p | -0.39% |
|
172,188 | £4,785.92m | 08:14 20/08/19 |
| Fuller Smith & Turner | 1,130.00p | 2.73% |
|
4,446 | £362.92m | 07:24 20/08/19 |
| Funding Circle Holdings | 118.30p | -3.98% |
|
47,976 | £411.55m | 08:14 20/08/19 |
| Fundsmith Emerging Equities Trust | 1,150.00p | 0.00% |
|
14,203 | £306.36m | 15:55 19/08/19 |
| Future | 1,048.00p | 0.38% |
|
20,873 | £864.80m | 08:09 20/08/19 |
| G4S | 168.50p | -1.84% |
|
249,663 | £2,603.64m | 08:14 20/08/19 |
| Galliford Try | 571.00p | 0.00% |
|
22,260 | £634.00m | 07:59 20/08/19 |
| Games Workshop Group | 4,326.00p | -0.05% |
|
7,565 | £1,406.07m | 08:14 20/08/19 |
| GCP Asset Backed Income Fund Limited | 108.50p | 0.23% |
|
15,975 | £478.34m | 07:59 20/08/19 |
| GCP Infrastructure Investments Ltd | 126.20p | 0.00% |
|
1 | £1,107.32m | 07:04 20/08/19 |
| GCP Student Living | 165.00p | 0.24% |
|
2,065 | £682.53m | 07:24 20/08/19 |
| Gem Diamonds Ltd. (DI) | 73.80p | 1.79% |
|
6 | £102.57m | 07:54 20/08/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 756.00p | 0.00% |
|
4,307,843 | £918.29m | 15:34 19/08/19 |
| Genus | 2,586.39p | 0.95% |
|
1,937 | £1,682.62m | 07:39 20/08/19 |
| Georgia Capital | 1,038.50p | 0.24% |
|
498 | £381.49m | 07:39 20/08/19 |
| Georgia Healthcare Group | 224.50p | -0.22% |
|
24,351 | £295.63m | 07:34 20/08/19 |
| GlaxoSmithKline | 1,675.60p | 0.66% |
|
360,574 | £83,585.82m | 08:15 20/08/19 |
| Glencore | 234.15p | 0.52% |
|
4,179,994 | £31,803.86m | 08:15 20/08/19 |
| Go-Ahead Group | 2,090.00p | 0.19% |
|
445 | £901.98m | 08:00 20/08/19 |
| Goco Group | 81.00p | 0.00% |
|
582,997 | £338.98m | 08:04 20/08/19 |
| Goodwin Plc | 3,460.00p | 0.00% |
|
2,071 | £249.12m | 15:30 19/08/19 |
| Grafton Group Units | 702.00p | 1.01% |
|
13,649 | £1,669.14m | 07:45 20/08/19 |
| Grainger | 235.20p | -0.08% |
|
32,840 | £1,439.68m | 08:14 20/08/19 |
| Great Portland Estates | 671.00p | -0.71% |
|
41,539 | £1,768.89m | 08:14 20/08/19 |
| Greencoat UK Wind | 138.31p | 0.08% |
|
64,746 | £2,098.56m | 08:14 20/08/19 |
| Greencore Group | 206.00p | 0.24% |
|
48,912 | £918.72m | 07:44 20/08/19 |
| Greene King | 847.60p | -0.28% |
|
6,130,758 | £2,627.64m | 08:14 20/08/19 |
| Greggs | 2,006.00p | -0.79% |
|
25,528 | £2,013.04m | 08:14 20/08/19 |
| GVC Holdings | 578.20p | -0.24% |
|
177,015 | £3,364.67m | 08:09 20/08/19 |
| Halfords Group | 170.98p | -0.01% |
|
6,939 | £340.45m | 08:15 20/08/19 |
| Halma | 1,983.00p | 1.17% |
|
43,057 | £7,528.37m | 08:13 20/08/19 |
| Hammerson | 206.80p | -1.29% |
|
168,805 | £1,584.70m | 08:14 20/08/19 |
| Hansa Trust | 945.00p | -2.07% |
|
722 | £75.60m | 07:04 20/08/19 |
| Hansteen Holdings | 91.20p | 0.33% |
|
7,546 | £389.70m | 07:44 20/08/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,692.00p | -0.47% |
|
6,975 | £1,351.27m | 07:34 20/08/19 |
| Hargreaves Lansdown | 1,956.50p | 2.14% |
|
88,306 | £9,280.04m | 08:09 20/08/19 |
| Harworth Group | 130.00p | 0.00% |
|
20,575 | £417.96m | 15:40 19/08/19 |
| Hastings Group Holdings | 181.00p | 0.17% |
|
13,554 | £1,196.87m | 08:04 20/08/19 |
| Hays | 147.70p | 0.54% |
|
98,640 | £2,154.45m | 08:09 20/08/19 |
| Headlam Group | 425.00p | 0.35% |
|
1,970 | £360.28m | 08:09 20/08/19 |
| Helical | 355.00p | 0.00% |
|
29,348 | £425.85m | 15:35 19/08/19 |
| Henderson Alternative Strategies Trust | 273.62p | 0.00% |
|
8,644 | £105.83m | 15:30 19/08/19 |
| Henderson Diversified Income Ltd. | 93.95p | 0.00% |
|
175,825 | £178.15m | 15:34 19/08/19 |
| Henderson European Focus Trust | 1,226.90p | -0.66% |
|
1,942 | £263.76m | 07:09 20/08/19 |
| Henderson EuroTrust | 1,131.38p | -1.19% |
|
918 | £239.69m | 07:49 20/08/19 |
| Henderson Far East Income Ltd. | 368.67p | 1.01% |
|
22,450 | £480.30m | 08:09 20/08/19 |
| Henderson High Income Trust | 167.00p | -1.76% |
|
26,700 | £312.99m | 08:14 20/08/19 |
| Henderson International Income Trust | 160.74p | 0.00% |
|
115,641 | £301.52m | 14:59 19/08/19 |
| Henderson Smaller Companies Inv Trust | 793.20p | 0.28% |
|
7,467 | £592.54m | 08:04 20/08/19 |
| Henry Boot | 235.00p | 0.86% |
|
2,650 | £312.74m | 08:04 20/08/19 |
| Herald Investment Trust | 1,270.00p | -0.78% |
|
8,249 | £867.86m | 07:33 20/08/19 |
| HGCapital Trust | 206.00p | 0.00% |
|
117,110 | £829.36m | 16:00 19/08/19 |
| HICL Infrastructure | 165.23p | -0.22% |
|
178,437 | £2,959.53m | 08:09 20/08/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 208.00p | 0.00% |
|
313,804 | £216.24m | 16:15 19/08/19 |
| Hikma Pharmaceuticals | 2,052.00p | 0.84% |
|
109,981 | £4,971.55m | 08:14 20/08/19 |
| Hill & Smith Holdings | 1,136.00p | 0.09% |
|
3,436 | £899.54m | 08:14 20/08/19 |
| Hilton Food Group | 935.00p | -1.99% |
|
809 | £764.00m | 07:59 20/08/19 |
| Hiscox Limited (DI) | 1,594.00p | -0.25% |
|
27,736 | £4,595.44m | 08:14 20/08/19 |
| Hochschild Mining | 201.60p | -0.10% |
|
144,116 | £1,031.01m | 08:14 20/08/19 |
| Hollywood Bowl Group | 231.00p | 0.00% |
|
42,648 | £346.50m | 15:35 19/08/19 |
| Homeserve | 1,116.00p | 0.72% |
|
29,780 | £3,734.11m | 08:09 20/08/19 |
| Hostelworld Group | 159.60p | -1.12% |
|
7,947 | £152.53m | 07:59 20/08/19 |
| Howden Joinery Group | 528.00p | -0.68% |
|
77,002 | £3,166.14m | 08:14 20/08/19 |
| HSBC Holdings | 603.30p | -0.07% |
|
4,508,002 | £122.12b | 08:15 20/08/19 |
| Hunting | 444.40p | 0.05% |
|
4,921 | £741.88m | 08:15 20/08/19 |
| Huntsworth | 95.40p | 0.00% |
|
32,056 | £352.25m | 08:09 20/08/19 |
| Ibstock | 210.60p | 0.38% |
|
58,949 | £861.76m | 08:14 20/08/19 |
| ICG Enterprise Trust | 875.00p | 0.00% |
|
9,767 | £603.77m | 16:00 19/08/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 98.70p | 0.00% |
|
115,982 | £119.73m | 15:19 19/08/19 |
| IG Group Holdings | 555.00p | -0.29% |
|
28,611 | £2,050.39m | 08:14 20/08/19 |
| IMI | 949.40p | 1.63% |
|
66,487 | £2,583.36m | 08:14 20/08/19 |
| Impact Healthcare Reit | 108.78p | -2.00% |
|
957 | £311.71m | 07:44 20/08/19 |
| Impax Environmental Markets | 306.00p | 0.00% |
|
109,929 | £575.94m | 16:00 19/08/19 |
| Imperial Brands | 2,116.00p | 0.21% |
|
140,736 | £20,190.53m | 08:15 20/08/19 |
| Inchcape | 560.50p | 0.36% |
|
49,834 | £2,281.65m | 08:14 20/08/19 |
| Independent Inv Trust | 486.24p | 0.88% |
|
41 | £267.07m | 07:19 20/08/19 |
| Indivior | 60.54p | 0.33% |
|
213,172 | £442.38m | 08:14 20/08/19 |
| Informa | 855.40p | 0.61% |
|
63,478 | £10,707.88m | 08:14 20/08/19 |
| Inmarsat | 580.00p | 0.17% |
|
29,197 | £2,688.77m | 08:14 20/08/19 |
| IntegraFin Holding | 378.50p | 0.00% |
|
51,659 | £1,254.05m | 08:09 20/08/19 |
| InterContinental Hotels Group | 5,206.00p | 0.41% |
|
10,622 | £9,476.65m | 08:14 20/08/19 |
| Intermediate Capital Group | 1,338.20p | 0.32% |
|
54,144 | £3,885.83m | 08:04 20/08/19 |
| International Biotech Trust | 655.62p | 0.86% |
|
200 | £250.79m | 07:10 20/08/19 |
| International Consolidated Airlines Group SA (CDI) | 418.40p | -1.30% |
|
320,386 | £8,302.44m | 08:15 20/08/19 |
| International Personal Finance | 90.64p | -4.49% |
|
10,904 | £202.73m | 07:54 20/08/19 |
| International Public Partnerships Ltd. | 161.40p | -0.37% |
|
198,817 | £2,397.23m | 07:44 20/08/19 |
| Intertek Group | 5,526.00p | 0.07% |
|
8,661 | £8,918.58m | 08:14 20/08/19 |
| Intu Properties | 35.09p | -3.47% |
|
326,018 | £475.48m | 08:14 20/08/19 |
| Invesco Asia Trust | 275.00p | 0.00% |
|
20,070 | £192.06m | 15:54 19/08/19 |
| Invesco Income Growth Trust | 263.25p | 0.00% |
|
43,772 | £154.14m | 15:34 19/08/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 496.08p | 0.00% |
|
28,278 | £162.97m | 15:29 19/08/19 |
| Investec | 410.80p | -0.27% |
|
90,691 | £2,859.51m | 08:14 20/08/19 |
| IP Group | 60.70p | -1.46% |
|
42,945 | £642.90m | 07:59 20/08/19 |
| ITE Group | 72.00p | 0.28% |
|
1,096 | £533.97m | 08:09 20/08/19 |
| ITV | 109.05p | -0.64% |
|
777,327 | £4,365.19m | 08:15 20/08/19 |
| IWG | 416.30p | 0.31% |
|
81,787 | £3,720.80m | 08:14 20/08/19 |
| JD Sports Fashion | 605.40p | 0.67% |
|
33,743 | £5,891.95m | 08:14 20/08/19 |
| Jlen Environmental Assets Group Limited NPV | 118.34p | 0.29% |
|
25,591 | £588.17m | 07:05 20/08/19 |
| John Laing Group | 386.60p | 0.36% |
|
23,659 | £1,905.94m | 08:14 20/08/19 |
| Johnson Matthey | 2,838.00p | 0.28% |
|
43,204 | £5,492.48m | 08:04 20/08/19 |
| JPJ Group | 639.00p | 0.00% |
|
10,410 | £475.89m | 08:14 20/08/19 |
| JPMorgan American Inv Trust | 482.50p | 0.21% |
|
18,095 | £1,024.33m | 08:14 20/08/19 |
| JPMorgan Asian Investment Trust | 357.98p | -0.15% |
|
3,230 | £336.79m | 07:19 20/08/19 |
| JPMorgan Chinese Inv Trust | 297.00p | 0.00% |
|
88,861 | £215.93m | 16:00 19/08/19 |
| JPMorgan Claverhouse Inv Trust | 678.00p | 0.00% |
|
81,331 | £382.51m | 15:55 19/08/19 |
| JPMorgan Emerging Markets Inv Trust | 1,014.97p | 0.49% |
|
4,118 | £1,237.87m | 07:25 20/08/19 |
| JPMorgan Euro Small Co. Trust | 373.00p | 2.47% |
|
44,163 | £594.80m | 07:25 20/08/19 |
| JPMorgan European Inv Trust Growth Shares | 287.00p | 0.00% |
|
0 | £202.78m | 07:34 20/08/19 |
| JPMorgan European Investment Trust Inc Shs | 151.12p | 0.00% |
|
37,868 | £152.36m | 15:30 19/08/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 87.60p | 0.00% |
|
112,547 | £100.71m | 15:35 19/08/19 |
| JPMorgan Global Growth & Income | 340.39p | 0.11% |
|
8,322 | £453.26m | 07:34 20/08/19 |
| JPMorgan Global Markets Emerging Income Trust | 130.00p | -0.38% |
|
16,457 | £386.41m | 08:14 20/08/19 |
| JPMorgan Indian Investment Trust | 723.00p | 0.00% |
|
105,660 | £756.08m | 16:00 19/08/19 |
| JPMorgan Japan Smaller Companies Trust | 409.04p | 0.62% |
|
8,294 | £222.97m | 07:29 20/08/19 |
| JPMorgan Japanese Inv Trust | 449.64p | -0.08% |
|
2,324 | £725.03m | 07:04 20/08/19 |
| JPMorgan Mid Cap Inv Trust | 1,025.00p | 0.49% |
|
2,635 | £243.09m | 07:25 20/08/19 |
| JPMorgan Russian Securities | 676.00p | -0.44% |
|
7,708 | £319.01m | 07:29 20/08/19 |
| JPMorgan Smaller Companies Inv Trust | 212.09p | 0.00% |
|
26,074 | £166.38m | 15:30 19/08/19 |
| JPMorgan US Smaller Co. Inv Tst | 324.32p | 0.00% |
|
28,628 | £186.43m | 15:30 19/08/19 |
| JTC | 365.00p | 0.00% |
|
13,851 | £411.80m | 15:34 19/08/19 |
| Jupiter European Opportunities Trust | 830.97p | 0.12% |
|
44,651 | £937.96m | 08:14 20/08/19 |
| Jupiter Fund Management | 347.60p | 0.75% |
|
68,186 | £1,554.81m | 08:14 20/08/19 |
| Jupiter US Smaller Companies | 1,084.90p | -0.01% |
|
639 | £149.45m | 07:34 20/08/19 |
| Just Eat | 780.00p | -0.28% |
|
151,623 | £5,318.78m | 08:14 20/08/19 |
| Just Group | 39.51p | -1.08% |
|
175,043 | £408.95m | 08:10 20/08/19 |
| Kainos Group | 502.00p | 1.01% |
|
544 | £609.34m | 07:34 20/08/19 |
| KAZ Minerals | 402.20p | -1.23% |
|
432,760 | £1,895.59m | 08:15 20/08/19 |
| Keller Group | 667.65p | 0.25% |
|
748 | £481.11m | 08:04 20/08/19 |
| Kenmare Resources | 239.00p | -5.16% |
|
123,657 | £261.95m | 08:09 20/08/19 |
| Keystone Inv Trust | 1,530.00p | 0.00% |
|
6,059 | £206.84m | 15:30 19/08/19 |
| Kier Group | 111.88p | -2.20% |
|
202,932 | £181.38m | 08:14 20/08/19 |
| Kin and Carta | 81.20p | -14.53% |
|
51,446 | £124.51m | 07:59 20/08/19 |
| Kingfisher | 192.70p | -0.77% |
|
761,938 | £4,066.21m | 08:15 20/08/19 |
| Lamprell | 50.40p | 0.00% |
|
0 | £172.23m | 07:49 20/08/19 |
| Lancashire Holdings Limited | 702.50p | -0.35% |
|
10,454 | £1,418.64m | 08:09 20/08/19 |
| Land Securities Group | 749.00p | -0.32% |
|
337,223 | £5,553.55m | 08:15 20/08/19 |
| Law Debenture Corp. | 572.00p | 0.00% |
|
101,759 | £677.13m | 16:00 19/08/19 |
| Legal & General Group | 226.20p | -0.44% |
|
1,678,288 | £13,491.66m | 08:14 20/08/19 |
| Lindsell Train Inv Trust | 138,000.00p | 2.22% |
|
46 | £276.00m | 07:43 20/08/19 |
| Liontrust Asset Management | 744.26p | 0.85% |
|
1,455 | £378.94m | 08:05 20/08/19 |
| Lloyds Banking Group | 50.00p | 0.13% |
|
18,346,704 | £35,137.80m | 08:15 20/08/19 |
| London Stock Exchange Group | 6,968.00p | 0.58% |
|
36,884 | £24,367.25m | 08:14 20/08/19 |
| LondonMetric Property | 201.31p | -0.64% |
|
8,672 | £1,690.89m | 08:04 20/08/19 |
| Lookers | 47.05p | 1.51% |
|
33,244 | £183.06m | 08:15 20/08/19 |
| Lowland Investment Co | 1,283.30p | 1.85% |
|
3,267 | £346.73m | 08:14 20/08/19 |
| LSL Property Services | 192.00p | 0.00% |
|
8,688 | £197.33m | 07:50 20/08/19 |
| Luceco | 76.21p | 0.28% |
|
8,325 | £122.55m | 07:45 20/08/19 |
| LXI Reit | 125.79p | 0.31% |
|
56,104 | £655.91m | 08:09 20/08/19 |
| Macau Property Opportunities Fund Ltd. | 140.50p | 0.00% |
|
0 | £86.88m | 07:29 20/08/19 |
| Macfarlane Group | 93.00p | 0.00% |
|
23,992 | £146.52m | 15:30 19/08/19 |
| Majedie Investments | 238.46p | 0.00% |
|
11,457 | £126.87m | 15:30 19/08/19 |
| Man Group | 169.65p | 4.30% |
|
673,736 | £2,602.26m | 08:14 20/08/19 |
| Manchester & London Investment Trust | 521.58p | 1.87% |
|
5,538 | £153.16m | 07:39 20/08/19 |
| Marks & Spencer Group | 185.15p | -0.32% |
|
766,856 | £3,610.54m | 08:15 20/08/19 |
| Marshalls | 651.00p | 0.85% |
|
5,694 | £1,297.96m | 07:44 20/08/19 |
| Marston's | 117.31p | 2.01% |
|
1,188,123 | £774.66m | 08:15 20/08/19 |
| Martin Currie Asia Unconstrained Trust | 416.04p | 0.61% |
|
200 | £146.29m | 07:04 20/08/19 |
| Martin Currie Global Portfolio Trust | 293.22p | 0.00% |
|
84,596 | £245.55m | 15:30 19/08/19 |
| Mcbride | 61.09p | 1.81% |
|
1,082 | £111.67m | 07:34 20/08/19 |
| McCarthy & Stone | 135.15p | -0.63% |
|
1,804 | £726.20m | 08:04 20/08/19 |
| McColl's Retail Group | 52.40p | 0.00% |
|
53,520 | £60.35m | 15:29 19/08/19 |
| Mckay Securities | 221.00p | -0.67% |
|
307,000 | £208.32m | 07:54 20/08/19 |
| Mears Group | 271.00p | 0.00% |
|
0 | £299.43m | 07:09 20/08/19 |
| MEDICA GROUP | 120.00p | 0.00% |
|
23,583 | £133.33m | 15:35 19/08/19 |
| Mediclinic International | 309.70p | 0.49% |
|
26,927 | £2,283.24m | 08:14 20/08/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 614.20p | -0.07% |
|
94,504 | £4,772.05m | 08:14 20/08/19 |
| Melrose Industries | 166.85p | -0.30% |
|
584,264 | £8,106.00m | 08:15 20/08/19 |
| Menzies(John) | 419.50p | 1.33% |
|
888 | £353.51m | 08:09 20/08/19 |
| Mercantile Investment Trust (The) | 192.84p | -0.19% |
|
50,954 | £1,526.37m | 07:49 20/08/19 |
| Merchants Trust | 462.70p | 0.26% |
|
25,252 | £509.10m | 07:34 20/08/19 |
| Merlin Entertainments | 452.20p | -0.24% |
|
229,379 | £4,630.86m | 08:14 20/08/19 |
| Metro Bank | 274.40p | -2.49% |
|
235,011 | £473.12m | 08:14 20/08/19 |
| Micro Focus International | 1,605.60p | 0.50% |
|
119,109 | £5,462.13m | 08:14 20/08/19 |
| Mid Wynd International Inv Trust | 584.00p | 0.00% |
|
44,116 | £242.40m | 15:29 19/08/19 |
| 96.56p | 1.32% |
|
3,000 | £102.82m | 08:14 20/08/19 | |
| Millennium & Copthorne Hotels | 685.00p | 0.00% |
|
2,141 | £2,224.85m | 15:34 19/08/19 |
| Mitchells & Butlers | 326.60p | 0.80% |
|
104,917 | £1,399.73m | 08:09 20/08/19 |
| Mitie Group | 161.00p | -0.37% |
|
44,430 | £589.16m | 08:09 20/08/19 |
| MJ Gleeson | 850.00p | 0.00% |
|
0 | £464.00m | 08:00 20/08/19 |
| Mondi | 1,567.00p | 0.29% |
|
226,130 | £7,608.63m | 08:09 20/08/19 |
| Moneysupermarket.com Group | 360.00p | 0.67% |
|
37,897 | £1,931.15m | 08:14 20/08/19 |
| Monks Inv Trust | 925.82p | -0.02% |
|
65,974 | £2,026.37m | 08:14 20/08/19 |
| Montanaro European Smaller Companies Trust | 1,050.60p | 0.00% |
|
2,320 | £175.80m | 15:30 19/08/19 |
| Montanaro UK Smaller Companies Inv Trust | 101.00p | 0.00% |
|
77,022 | £169.05m | 15:30 19/08/19 |
| Morgan Advanced Materials | 249.00p | 1.47% |
|
40,841 | £710.57m | 08:04 20/08/19 |
| Morgan Sindall Group | 1,170.00p | 0.86% |
|
7 | £532.08m | 07:04 20/08/19 |
| Morrison (Wm) Supermarkets | 182.35p | 0.19% |
|
571,885 | £4,376.18m | 08:15 20/08/19 |
| Motorpoint Group | 231.00p | 0.00% |
|
205,809 | £216.11m | 15:35 19/08/19 |
| Murray Income Trust | 822.70p | 0.33% |
|
11,090 | £543.89m | 08:14 20/08/19 |
| Murray International Trust | 1,157.71p | -0.03% |
|
11,249 | £1,491.68m | 07:39 20/08/19 |
| Nanoco Group | 11.55p | -2.55% |
|
86,450 | £33.02m | 07:39 20/08/19 |
| National Express Group | 429.60p | 0.70% |
|
16,199 | £2,198.43m | 08:14 20/08/19 |
| National Grid | 863.40p | -0.52% |
|
395,990 | £30,049.89m | 08:15 20/08/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.33p | -0.31% |
|
53,013 | £482.18m | 08:09 20/08/19 |
| NB Private Equity Partners Ltd. | 1,120.30p | -0.86% |
|
250 | £526.94m | 07:04 20/08/19 |
| NCC Group | 180.77p | 0.43% |
|
1,553 | £502.25m | 07:49 20/08/19 |
| Network International Holdings | 589.00p | -0.51% |
|
2,060 | £2,945.00m | 07:59 20/08/19 |
| NewRiver REIT | 157.00p | 1.68% |
|
204,966 | £480.24m | 08:04 20/08/19 |
| Next | 5,718.00p | 0.21% |
|
11,358 | £7,618.03m | 08:14 20/08/19 |
| NextEnergy Solar Fund Limited Red | 120.87p | -0.11% |
|
7,873 | £703.92m | 07:04 20/08/19 |
| NMC Health | 1,924.50p | 1.29% |
|
71,672 | £4,017.78m | 08:15 20/08/19 |
| Norcros | 210.56p | 0.00% |
|
17,147 | £169.43m | 15:30 19/08/19 |
| North American Income Trust (The) | 295.01p | -0.17% |
|
6,580 | £419.36m | 08:14 20/08/19 |
| North Atlantic Smaller Companies Inv Trust | 3,050.00p | 0.00% |
|
988 | £432.73m | 16:00 19/08/19 |
| Northgate | 323.10p | -0.74% |
|
155 | £422.76m | 07:24 20/08/19 |
| Nostrum Oil & Gas | 36.00p | -4.00% |
|
8,527 | £66.54m | 07:14 20/08/19 |
| Ocado Group | 1,227.50p | 1.95% |
|
139,263 | £8,568.35m | 08:14 20/08/19 |
| On The Beach Group | 370.42p | 0.55% |
|
5,373 | £485.82m | 08:04 20/08/19 |
| OneSavings Bank | 350.00p | 3.55% |
|
184,122 | £858.27m | 08:09 20/08/19 |
| Oxford Biomedica | 642.80p | -0.19% |
|
881 | £493.46m | 07:29 20/08/19 |
| Oxford Instruments | 1,292.00p | -0.31% |
|
286 | £741.29m | 07:19 20/08/19 |
| P2P Global Investments | 840.00p | 0.00% |
|
84,118 | £627.93m | 16:00 19/08/19 |
| Pacific Assets Trust | 299.00p | 0.00% |
|
48,492 | £361.67m | 15:30 19/08/19 |
| Pacific Horizon Inv Trust | 318.30p | 0.00% |
|
54,900 | £187.88m | 15:14 19/08/19 |
| Pagegroup | 444.40p | 0.82% |
|
17,655 | £1,459.96m | 08:09 20/08/19 |
| Palace Capital | 286.00p | 0.00% |
|
2,163 | £131.11m | 15:30 19/08/19 |
| Pantheon International | 2,275.00p | 0.00% |
|
714 | £1,230.53m | 08:05 20/08/19 |
| Paragon Banking Group | 407.00p | -0.05% |
|
114,273 | £1,057.46m | 08:14 20/08/19 |
| PayPoint | 930.90p | 1.63% |
|
346 | £636.30m | 07:25 20/08/19 |
| Pearson | 819.20p | -0.49% |
|
88,184 | £6,404.28m | 08:15 20/08/19 |
| Pendragon | 10.70p | 2.10% |
|
14,290 | £149.47m | 07:04 20/08/19 |
| Pennon Group | 727.20p | -0.66% |
|
69,308 | £3,058.57m | 08:14 20/08/19 |
| Perpetual Income & Growth Inv Trust | 292.50p | 0.86% |
|
70,413 | £675.29m | 08:14 20/08/19 |
| Pershing Square Holdings Ltd NPV | 1,500.00p | 1.90% |
|
12,450 | £3,213.98m | 07:49 20/08/19 |
| Persimmon | 1,875.50p | 0.73% |
|
258,538 | £5,974.04m | 08:15 20/08/19 |
| Personal Assets Trust | 43,125.00p | 0.06% |
|
472 | £1,085.80m | 08:04 20/08/19 |
| Petra Diamonds Ltd.(DI) | 8.97p | 1.69% |
|
218,164 | £77.61m | 08:09 20/08/19 |
| Petrofac Ltd. | 404.50p | 0.92% |
|
93,783 | £1,399.22m | 08:09 20/08/19 |
| Petropavlovsk | 9.87p | -1.34% |
|
54,686 | £326.58m | 08:10 20/08/19 |
| Pets at Home Group | 227.40p | -0.87% |
|
150,687 | £1,137.00m | 08:09 20/08/19 |
| Phoenix Group Holdings | 671.70p | -0.01% |
|
78,500 | £4,845.94m | 08:14 20/08/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 277.01p | -2.12% |
|
11,928 | £279.09m | 08:09 20/08/19 |
| Photo-Me International | 101.80p | -0.39% |
|
23,121 | £384.79m | 08:04 20/08/19 |
| Picton Property Income Ltd | 86.09p | -0.70% |
|
19,588 | £471.44m | 07:54 20/08/19 |
| Playtech | 384.80p | 1.26% |
|
78,521 | £1,190.16m | 08:14 20/08/19 |
| Plus500 Ltd (DI) | 718.00p | 0.56% |
|
84,404 | £813.38m | 08:14 20/08/19 |
| Polar Capital Global Financials Trust | 135.00p | 0.00% |
|
106,653 | £273.75m | 15:29 19/08/19 |
| Polar Capital Global Healthcare Trust | 224.50p | 0.00% |
|
0 | £273.37m | 07:19 20/08/19 |
| Polar Capital Technology Trust | 1,421.27p | 0.51% |
|
17,747 | £1,902.01m | 08:09 20/08/19 |
| Polymetal International | 1,088.50p | 0.83% |
|
96,374 | £5,117.95m | 08:14 20/08/19 |
| Polypipe Group | 379.95p | -0.01% |
|
132,217 | £759.89m | 08:14 20/08/19 |
| Porvair | 570.00p | 0.00% |
|
10,123 | £260.12m | 16:00 19/08/19 |
| PPHE Hotel Group Ltd | 1,800.00p | 0.00% |
|
3,574 | £763.17m | 15:30 19/08/19 |
| Premier Foods | 32.26p | -0.72% |
|
3,996 | £273.11m | 07:34 20/08/19 |
| Premier Oil | 70.86p | -0.11% |
|
403,099 | £587.97m | 08:14 20/08/19 |
| Primary Health Properties | 131.30p | 0.07% |
|
82,536 | £1,491.34m | 07:54 20/08/19 |
| Provident Financial | 376.20p | 0.62% |
|
33,959 | £953.21m | 08:14 20/08/19 |
| Prudential | 1,409.00p | 0.71% |
|
759,872 | £36,631.30m | 08:15 20/08/19 |
| Purecircle Limited (DI) | 250.00p | 0.00% |
|
1,715 | £461.14m | 15:30 19/08/19 |
| PureTech Health | 290.00p | 0.00% |
|
4,920 | £819.58m | 08:00 20/08/19 |
| PZ Cussons | 204.00p | 0.99% |
|
26,261 | £853.91m | 08:14 20/08/19 |
| QinetiQ Group | 273.20p | -0.29% |
|
41,349 | £1,551.67m | 08:09 20/08/19 |
| Quilter | 126.45p | -0.24% |
|
81,712 | £2,405.40m | 08:14 20/08/19 |
| Rank Group | 151.00p | -1.18% |
|
9,795 | £589.93m | 08:09 20/08/19 |
| Rathbone Brothers | 2,197.50p | -0.34% |
|
14 | £1,232.63m | 07:29 20/08/19 |
| Raven Property Group Limited | 38.10p | 0.00% |
|
35,003 | £228.79m | 15:30 19/08/19 |
| RDI Reit | 103.60p | -1.33% |
|
9,343 | £393.77m | 08:15 20/08/19 |
| RDL Realisation | 265.00p | 0.00% |
|
41,545 | £42.73m | 15:29 19/08/19 |
| Reach | 94.00p | 0.32% |
|
42,349 | £281.31m | 07:39 20/08/19 |
| Real Estate Credit Investments Ltd | 169.00p | 0.00% |
|
31,985 | £336.65m | 15:44 19/08/19 |
| Reckitt Benckiser Group | 6,274.00p | 1.31% |
|
58,606 | £44,486.35m | 08:14 20/08/19 |
| Redrow | 550.00p | -1.08% |
|
53,722 | £1,937.05m | 08:14 20/08/19 |
| Regional REIT Limited | 102.86p | -0.91% |
|
77,739 | £443.85m | 08:09 20/08/19 |
| RELX plc | 1,950.50p | 0.15% |
|
400,272 | £37,928.41m | 08:14 20/08/19 |
| Renewi | 31.25p | -1.57% |
|
220,279 | £250.04m | 08:04 20/08/19 |
| Renishaw | 3,612.46p | 0.91% |
|
1,167 | £2,629.46m | 08:14 20/08/19 |
| Rentokil Initial | 453.20p | -1.18% |
|
758,127 | £8,381.18m | 08:15 20/08/19 |
| Residential Secure Income | 93.00p | 0.00% |
|
0 | £159.05m | 07:25 20/08/19 |
| Restaurant Group | 143.30p | -1.51% |
|
55,783 | £288.13m | 08:15 20/08/19 |
| RHI Magnesita N.V. (DI) | 4,304.00p | 1.27% |
|
4,643 | £2,126.59m | 08:09 20/08/19 |
| Ricardo | 732.00p | 0.00% |
|
0 | £390.93m | 07:29 20/08/19 |
| Rightmove | 526.60p | 0.50% |
|
70,649 | £4,665.00m | 08:15 20/08/19 |
| Rio Tinto | 4,069.00p | 0.10% |
|
350,521 | £51,494.48m | 08:15 20/08/19 |
| RIT Capital Partners | 2,119.95p | -0.24% |
|
12,823 | £3,294.40m | 08:14 20/08/19 |
| River and Mercantile Group | 254.00p | 0.00% |
|
2,512 | £216.77m | 15:30 19/08/19 |
| Riverstone Energy Limited | 640.00p | 0.79% |
|
1,057,758 | £511.34m | 08:04 20/08/19 |
| Robert Walters | 558.00p | 0.00% |
|
11,647 | £423.70m | 15:45 19/08/19 |
| Rolls-Royce Holdings | 770.80p | 1.05% |
|
174,764 | £14,799.40m | 08:14 20/08/19 |
| Rotork | 301.20p | -0.10% |
|
116,929 | £2,626.74m | 08:14 20/08/19 |
| Royal Bank of Scotland Group | 185.00p | 0.19% |
|
1,702,521 | £22,370.63m | 08:15 20/08/19 |
| Royal Dutch Shell 'A' | 2,311.00p | -0.17% |
|
558,235 | £99,284.74m | 08:15 20/08/19 |
| Royal Dutch Shell 'B' | 2,295.11p | -0.41% |
|
501,966 | £85,940.17m | 08:14 20/08/19 |
| Royal Mail | 192.91p | -3.45% |
|
305,452 | £1,929.02m | 08:14 20/08/19 |
| RPS Group | 133.34p | 0.11% |
|
306 | £302.04m | 07:39 20/08/19 |
| RSA Insurance Group | 525.40p | -0.49% |
|
65,114 | £5,419.50m | 08:14 20/08/19 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 227.46p | -1.10% |
|
2,901 | £407.58m | 07:04 20/08/19 |
| S&U | 2,000.00p | 0.00% |
|
1,764 | £240.45m | 15:30 19/08/19 |
| Sabre Insurance Group | 267.87p | 0.70% |
|
3,914 | £669.66m | 07:34 20/08/19 |
| Safestore Holdings | 644.00p | 0.70% |
|
53,441 | £1,354.83m | 07:50 20/08/19 |
| SAGA | 43.92p | 0.32% |
|
275,578 | £492.78m | 08:09 20/08/19 |
| Sage Group | 702.20p | 0.95% |
|
65,087 | £7,630.87m | 08:14 20/08/19 |
| Sainsbury (J) | 193.20p | 2.57% |
|
1,466,834 | £4,273.63m | 08:09 20/08/19 |
| Sanne Group | 529.00p | -1.49% |
|
21,063 | £771.80m | 07:39 20/08/19 |
| Savills | 842.50p | 0.42% |
|
7,219 | £1,204.76m | 08:09 20/08/19 |
| Schroder Asia Pacific Fund | 447.70p | -0.07% |
|
5,231 | £749.77m | 08:09 20/08/19 |
| Schroder Asian Total Return Investment Company | 360.82p | 0.65% |
|
12,736 | £341.99m | 08:14 20/08/19 |
| Schroder European Real Estate Investment Trust | 104.10p | -0.38% |
|
4,160 | £139.22m | 08:10 20/08/19 |
| Schroder Income Growth Fund | 275.00p | 0.55% |
|
5,208 | £188.89m | 07:25 20/08/19 |
| Schroder Japan Growth Fund | 180.98p | -1.37% |
|
31,000 | £226.24m | 07:04 20/08/19 |
| Schroder Oriental Income Fund Ltd. | 252.00p | 0.00% |
|
2,652 | £659.19m | 07:20 20/08/19 |
| Schroder Real Estate Investment Trust Ltd | 54.37p | 1.05% |
|
25,279 | £307.53m | 08:00 20/08/19 |
| Schroder UK Mid Cap Fund | 491.80p | -0.04% |
|
400 | £176.32m | 07:25 20/08/19 |
| Schroders | 2,726.00p | 0.04% |
|
11,545 | £6,161.37m | 08:14 20/08/19 |
| Scottish American Inv Company | 415.36p | 0.82% |
|
4,190 | £600.16m | 07:44 20/08/19 |
| Scottish Inv Trust | 806.14p | -0.48% |
|
2,549 | £600.79m | 07:29 20/08/19 |
| Scottish Mortgage Inv Trust | 536.52p | 1.23% |
|
415,529 | £7,966.18m | 08:15 20/08/19 |
| Scottish Oriental Smaller Companies Trust | 1,065.00p | 0.00% |
|
15,851 | £318.16m | 15:30 19/08/19 |
| SDL | 510.20p | 1.63% |
|
90 | £462.82m | 07:30 20/08/19 |
| Securities Trust of Scotland | 186.05p | -0.91% |
|
6,300 | £194.03m | 08:14 20/08/19 |
| SEGRO | 756.40p | -0.13% |
|
169,598 | £8,269.83m | 08:14 20/08/19 |
| Senior | 197.30p | 0.25% |
|
11,112 | £827.51m | 08:14 20/08/19 |
| Sequoia Economic Infrastructure Income Fund Limited | 116.59p | -0.52% |
|
61,816 | £1,470.61m | 07:34 20/08/19 |
| Serco Group | 142.20p | 0.71% |
|
14,076 | £1,739.65m | 08:10 20/08/19 |
| Severfield | 63.00p | 0.00% |
|
0 | £191.49m | 07:44 20/08/19 |
| Severn Trent | 2,026.00p | -0.78% |
|
29,347 | £4,819.27m | 08:14 20/08/19 |
| Shaftesbury | 774.50p | 0.58% |
|
26,299 | £2,380.66m | 08:09 20/08/19 |
| SIG | 121.30p | 0.50% |
|
18,007 | £717.56m | 08:09 20/08/19 |
| Sirius Minerals | 9.31p | 3.24% |
|
3,404,052 | £652.41m | 08:14 20/08/19 |
| Sirius Real Estate Ltd. | 67.82p | 0.17% |
|
41,394 | £693.17m | 08:14 20/08/19 |
| SME Credit Realisation Fund Limited NPV | 84.07p | 0.69% |
|
5,000 | £255.06m | 07:29 20/08/19 |
| Smith & Nephew | 1,938.50p | 1.15% |
|
133,242 | £16,952.89m | 08:09 20/08/19 |
| Smith (DS) | 325.81p | 0.31% |
|
215,546 | £4,470.00m | 08:14 20/08/19 |
| Smiths Group | 1,575.50p | 0.22% |
|
14,065 | £6,238.30m | 08:14 20/08/19 |
| Smithson Investment Trust | 1,252.59p | 0.37% |
|
24,168 | £1,216.91m | 08:14 20/08/19 |
| Smurfit Kappa Group | 2,452.00p | 0.25% |
|
13,917 | £5,827.81m | 08:09 20/08/19 |
| Soco International | 65.00p | -0.46% |
|
37,380 | £258.39m | 08:14 20/08/19 |
| Softcat | 939.00p | -1.05% |
|
609 | £1,861.57m | 07:34 20/08/19 |
| Sophos Group | 385.30p | 0.97% |
|
49,700 | £1,873.06m | 08:14 20/08/19 |
| Spectris | 2,319.00p | 0.35% |
|
8,964 | £2,688.54m | 08:14 20/08/19 |
| Speedy Hire | 49.52p | -0.96% |
|
8,094 | £260.15m | 07:34 20/08/19 |
| Spirax-Sarco Engineering | 7,915.00p | 1.28% |
|
10,019 | £5,826.41m | 08:14 20/08/19 |
| Spire Healthcare Group | 99.36p | -0.39% |
|
7,468 | £397.29m | 07:24 20/08/19 |
| Spirent Communications | 175.00p | -0.23% |
|
23,622 | £1,070.55m | 07:49 20/08/19 |
| Sports Direct International | 238.48p | -0.63% |
|
26,640 | £1,265.19m | 08:04 20/08/19 |
| SQN Asset Finance Income Fund Limited | 83.20p | 0.00% |
|
167,105 | £296.41m | 15:35 19/08/19 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 85.50p | 0.00% |
|
88,000 | £118.78m | 15:19 19/08/19 |
| SSE | 1,105.65p | -0.66% |
|
234,046 | £11,292.55m | 08:14 20/08/19 |
| SSP Group | 709.00p | 0.00% |
|
22,897 | £3,154.00m | 07:59 20/08/19 |
| St James's Place | 945.00p | 0.85% |
|
172,339 | £5,027.46m | 08:14 20/08/19 |
| St. Modwen Properties | 391.50p | 0.38% |
|
4,521 | £870.61m | 08:09 20/08/19 |
| Stagecoach Group | 129.60p | 0.15% |
|
53,140 | £721.12m | 08:14 20/08/19 |
| Standard Chartered | 616.20p | -0.36% |
|
185,403 | £19,796.13m | 08:15 20/08/19 |
| Standard Life Aberdeen | 242.30p | 0.00% |
|
404,332 | £5,834.55m | 08:15 20/08/19 |
| Standard Life Investments Property Income Trust Ltd. | 86.10p | -0.92% |
|
97,128 | £349.45m | 07:29 20/08/19 |
| Standard Life Private Equity Trust | 362.00p | -0.96% |
|
1,000 | £556.56m | 07:14 20/08/19 |
| Standard Life UK Smaller Companies Trust | 461.42p | 0.00% |
|
41,180 | £463.48m | 15:30 19/08/19 |
| Starwood European Real Estate Finance Ltd | 103.00p | 0.00% |
|
180,267 | £425.62m | 15:35 19/08/19 |
| SThree | 264.00p | 0.00% |
|
28,239 | £345.74m | 15:39 19/08/19 |
| Stobart Group Ltd. | 112.20p | 0.90% |
|
3,947 | £416.06m | 08:00 20/08/19 |
| Stock Spirits Group | 232.00p | 0.00% |
|
0 | £464.00m | 07:44 20/08/19 |
| Strategic Equity Capital | 216.00p | 0.00% |
|
26,211 | £137.36m | 15:54 19/08/19 |
| Studio Retail Group | 197.25p | 0.00% |
|
2,206 | £170.51m | 16:00 19/08/19 |
| STV Group | 384.00p | 0.00% |
|
598 | £150.50m | 15:30 19/08/19 |
| Superdry | 401.40p | 1.67% |
|
17,841 | £329.14m | 08:14 20/08/19 |
| Syncona Limited NPV | 232.50p | -0.64% |
|
200,813 | £1,543.02m | 07:34 20/08/19 |
| Synthomer | 299.00p | 0.34% |
|
38,573 | £1,016.24m | 08:15 20/08/19 |
| TalkTalk Telecom Group | 101.20p | -1.17% |
|
20,713 | £1,160.02m | 08:09 20/08/19 |
| Target Healthcare Reit Ltd | 115.25p | -0.65% |
|
17,641 | £443.82m | 07:44 20/08/19 |
| Tate & Lyle | 709.03p | 0.57% |
|
72,950 | £3,320.94m | 08:14 20/08/19 |
| Taylor Wimpey | 146.30p | 0.07% |
|
1,031,553 | £4,798.38m | 08:14 20/08/19 |
| TBC Bank Group | 1,322.00p | -0.60% |
|
20 | £725.34m | 07:14 20/08/19 |
| Ted Baker | 912.50p | -0.16% |
|
377 | £406.67m | 08:09 20/08/19 |
| Telecom Plus | 1,247.90p | 0.96% |
|
1,187 | £978.57m | 08:15 20/08/19 |
| Temple Bar Inv Trust | 1,178.80p | -0.61% |
|
15,215 | £788.30m | 08:14 20/08/19 |
| Templeton Emerging Markets Inv Trust | 778.38p | -0.08% |
|
11,528 | £1,924.60m | 07:59 20/08/19 |
| Ten Entertainment Group | 240.00p | 0.00% |
|
4,997 | £156.00m | 15:29 19/08/19 |
| Tesco | 219.40p | -0.14% |
|
2,610,631 | £21,486.93m | 08:15 20/08/19 |
| The Gym Group | 236.50p | 0.21% |
|
134,500 | £326.53m | 08:04 20/08/19 |
| The Renewables Infrastructure Group Limited | 128.00p | -0.16% |
|
77,255 | £1,851.26m | 07:50 20/08/19 |
| Thomas Cook Group | 8.58p | 0.15% |
|
3,936,406 | £131.75m | 08:14 20/08/19 |
| TI Fluid Systems | 160.00p | 0.00% |
|
4,230 | £832.43m | 08:05 20/08/19 |
| Topps Tiles | 66.80p | -0.30% |
|
73 | £131.22m | 07:39 20/08/19 |
| Town Centre Securities | 187.00p | 0.00% |
|
2,500 | £99.24m | 15:30 19/08/19 |
| TP ICAP | 294.30p | -0.07% |
|
31,791 | £1,657.90m | 08:09 20/08/19 |
| TR European Growth Trust | 820.31p | -0.57% |
|
22,439 | £411.04m | 07:44 20/08/19 |
| TR Property Inv Trust | 418.61p | 0.15% |
|
17,869 | £1,328.46m | 07:59 20/08/19 |
| Travis Perkins | 1,210.00p | -0.21% |
|
27,250 | £3,050.94m | 08:15 20/08/19 |
| Treatt | 440.00p | 0.00% |
|
12,200 | £259.66m | 15:34 19/08/19 |
| Trifast | 205.00p | 0.00% |
|
10,726 | £249.87m | 15:40 19/08/19 |
| Triple Point Social Housing Reit | 87.80p | 0.00% |
|
193,566 | £308.09m | 15:34 19/08/19 |
| Tritax Big Box Reit | 143.33p | -0.67% |
|
280,260 | £2,446.60m | 08:14 20/08/19 |
| Tritax Eurobox (GBP) | 92.25p | -1.65% |
|
30,472 | £389.96m | 07:30 20/08/19 |
| Troy Income & Growth Trust | 80.40p | 0.00% |
|
22,481 | £235.52m | 07:49 20/08/19 |
| TT Electronics | 227.00p | 0.00% |
|
21,799 | £371.13m | 15:40 19/08/19 |
| TUI AG Reg Shs (DI) | 775.80p | -0.21% |
|
214,803 | £4,560.60m | 08:15 20/08/19 |
| Tullow Oil | 209.90p | 0.05% |
|
310,146 | £2,946.15m | 08:14 20/08/19 |
| Twentyfour Income Fund Limited Ord Red | 109.77p | 0.25% |
|
122,790 | £574.17m | 07:54 20/08/19 |
| TwentyFour Select Monthly Income Fund Limited | 92.50p | 0.00% |
|
0 | £170.37m | 07:04 20/08/19 |
| Tyman | 209.50p | 1.70% |
|
1,046 | £411.11m | 07:54 20/08/19 |
| U And I Group | 142.00p | 0.21% |
|
500 | £178.11m | 08:00 20/08/19 |
| UDG Healthcare Public Limited Company | 827.00p | 0.73% |
|
42,562 | £2,061.12m | 08:09 20/08/19 |
| UK Commercial Property Reit Limited | 83.31p | -0.11% |
|
78,817 | £1,082.49m | 08:04 20/08/19 |
| Ultra Electronics Holdings | 2,220.00p | 1.46% |
|
17,728 | £1,572.97m | 08:00 20/08/19 |
| Unilever | 5,116.00p | 0.49% |
|
182,906 | £59,767.88m | 08:14 20/08/19 |
| Unite Group | 1,041.00p | -0.19% |
|
50,104 | £3,022.34m | 07:59 20/08/19 |
| United Utilities Group | 789.00p | -1.05% |
|
113,178 | £5,380.19m | 08:15 20/08/19 |
| Utilico Emerging Markets Ltd (DI) | 243.00p | 0.00% |
|
24,068 | £554.18m | 16:00 19/08/19 |
| Value and Income Trust | 260.00p | 0.00% |
|
0 | £118.43m | 07:09 20/08/19 |
| Vectura Group | 80.33p | 1.68% |
|
90,727 | £535.24m | 07:39 20/08/19 |
| Vesuvius | 459.60p | -0.78% |
|
69,425 | £1,246.50m | 08:15 20/08/19 |
| Victrex plc | 1,919.00p | 1.00% |
|
13,730 | £1,658.78m | 08:14 20/08/19 |
| Vietnam Enterprise Investments (DI) | 483.00p | 0.62% |
|
13,343 | £1,053.24m | 08:14 20/08/19 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 352.00p | 0.00% |
|
176,593 | £650.53m | 16:00 19/08/19 |
| Vitec Group | 1,075.00p | 0.00% |
|
0 | £486.85m | 07:44 20/08/19 |
| Vivo Energy | 119.60p | 0.00% |
|
79,090 | £1,514.22m | 15:45 19/08/19 |
| Vodafone Group | 149.65p | -0.45% |
|
3,958,983 | £40,057.71m | 08:15 20/08/19 |
| Volution Group (WI) | 175.00p | 0.00% |
|
145,982 | £346.92m | 15:34 19/08/19 |
| VP | 788.00p | 1.94% |
|
2 | £316.42m | 08:14 20/08/19 |
| Weir Group | 1,321.50p | 0.27% |
|
47,989 | £3,430.64m | 08:15 20/08/19 |
| Wetherspoon (J.D.) | 1,553.35p | -1.81% |
|
24,604 | £1,632.54m | 08:07 20/08/19 |
| WH Smith | 1,940.00p | -0.51% |
|
70,621 | £2,092.64m | 08:12 20/08/19 |
| Whitbread | 4,247.00p | 0.76% |
|
71,521 | £5,677.52m | 08:15 20/08/19 |
| William Hill | 159.60p | 0.19% |
|
227,465 | £1,395.14m | 08:09 20/08/19 |
| Wincanton | 227.60p | 0.26% |
|
7,500 | £281.30m | 08:09 20/08/19 |
| Witan Inv Trust | 214.00p | 0.23% |
|
138,697 | £1,871.90m | 07:54 20/08/19 |
| Witan Pacific Inv Trust | 330.50p | 0.00% |
|
0 | £203.78m | 07:54 20/08/19 |
| Wizz Air Holdings | 3,425.00p | -0.38% |
|
5,057 | £2,493.03m | 08:09 20/08/19 |
| Wood Group (John) | 454.80p | 0.89% |
|
367,554 | £3,099.64m | 08:14 20/08/19 |
| Woodford Patient Capital Trust | 43.26p | -1.35% |
|
39,330 | £393.06m | 08:10 20/08/19 |
| Workspace Group | 818.00p | -0.49% |
|
3,437 | £1,477.42m | 08:14 20/08/19 |
| Worldwide Healthcare Trust | 2,810.60p | 0.38% |
|
6,911 | £1,494.40m | 08:14 20/08/19 |
| WPP | 963.00p | 0.40% |
|
121,927 | £12,152.14m | 08:15 20/08/19 |
| XP Power Ltd. (DI) | 2,270.00p | 0.00% |
|
7,154 | £436.63m | 15:40 19/08/19 |
| XPS Pensions Group | 115.84p | 0.73% |
|
4,000 | £236.20m | 07:14 20/08/19 |
| Zotefoams | 542.50p | -1.36% |
|
1,405 | £262.03m | 08:00 20/08/19 |