You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 940.60p | 0.41% |
|
372,777 | £9,153.20m | 12:10 24/09/20 |
| 3i Infrastructure | 285.00p | -0.70% |
|
242,877 | £2,540.59m | 12:04 24/09/20 |
| 4Imprint Group | 1,852.00p | 0.11% |
|
6,555 | £520.14m | 11:44 24/09/20 |
| 888 Holdings | 184.60p | -0.22% |
|
257,914 | £680.69m | 11:59 24/09/20 |
| AA | 30.70p | 8.87% |
|
2,945,118 | £191.05m | 12:10 24/09/20 |
| Aberdeen Asian Income Fund Ltd. | 193.50p | 0.13% |
|
31,081 | £340.89m | 10:59 24/09/20 |
| Aberdeen Diversified Income and Growth Trust | 88.20p | -1.56% |
|
151,272 | £280.00m | 11:59 24/09/20 |
| Aberdeen New Dawn Investment Trust | 267.50p | 0.00% |
|
11,237 | £293.04m | 11:39 24/09/20 |
| Aberdeen New India Investment Trust | 432.00p | 0.00% |
|
43,052 | £252.97m | 15:30 23/09/20 |
| Aberdeen Standard Asia Focus | 1,030.00p | 0.00% |
|
15,579 | £332.22m | 15:35 23/09/20 |
| Aberdeen Standard Equity Income Trust | 253.00p | -0.39% |
|
26,864 | £122.27m | 12:09 24/09/20 |
| Aberdeen Standard European Logistics Income | 105.00p | 0.48% |
|
85,960 | £256.72m | 10:48 24/09/20 |
| Aberforth Smaller Companies Trust | 804.00p | -0.37% |
|
53,217 | £714.14m | 12:09 24/09/20 |
| Aberforth Split Level Income Trust | 43.00p | 0.00% |
|
10,000 | £81.81m | 09:09 24/09/20 |
| Admiral Group | 2,747.00p | -0.54% |
|
78,153 | £8,077.22m | 12:09 24/09/20 |
| Aew UK Reit | 75.00p | 0.27% |
|
61,452 | £119.08m | 11:34 24/09/20 |
| Aggreko | 358.60p | -1.97% |
|
88,473 | £0.00m | 12:09 24/09/20 |
| Airtel Africa | 59.80p | -0.50% |
|
223,999 | £2,247.37m | 12:09 24/09/20 |
| AJ Bell | 434.50p | 0.81% |
|
81,514 | £1,782.18m | 11:59 24/09/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 88.00p | 2.44% |
|
11,032 | £43.50m | 10:49 24/09/20 |
| Alfa Financial Software Holdings | 98.80p | 0.00% |
|
1,591 | £296.40m | 11:54 24/09/20 |
| Alliance Trust | 795.00p | -1.85% |
|
59,916 | £2,565.96m | 11:19 24/09/20 |
| Allianz Technology Trust | 2,320.00p | -2.73% |
|
69,554 | £944.52m | 12:10 24/09/20 |
| ALLIED MINDS | 32.30p | -3.22% |
|
147,998 | £78.21m | 11:44 24/09/20 |
| Amigo Holdings | 11.40p | -1.04% |
|
16,215,300 | £54.19m | 12:04 24/09/20 |
| Anglo American | 1,814.20p | -1.13% |
|
725,677 | £24,728.77m | 12:10 24/09/20 |
| Anglo-Eastern Plantations | 514.00p | 0.39% |
|
311 | £203.73m | 11:34 24/09/20 |
| Antofagasta | 1,047.50p | 0.62% |
|
436,642 | £10,326.85m | 12:09 24/09/20 |
| AO World | 196.80p | 2.50% |
|
294,496 | £941.77m | 11:59 24/09/20 |
| Apax Global Alpha Limited | 156.80p | 1.29% |
|
66,519 | £770.05m | 11:39 24/09/20 |
| Aptitude Software Group | 437.00p | 0.00% |
|
3,210 | £246.37m | 11:28 24/09/20 |
| Arrow Global Group | 111.40p | -2.62% |
|
185,640 | £197.49m | 12:09 24/09/20 |
| Artemis Alpha Trust | 272.00p | 0.00% |
|
4,935 | £107.66m | 15:30 23/09/20 |
| Ascential | 268.60p | -0.30% |
|
142,135 | £1,081.85m | 12:10 24/09/20 |
| Ashmore Group | 346.60p | -0.91% |
|
251,296 | £2,470.36m | 12:10 24/09/20 |
| Ashtead Group | 2,771.00p | -1.39% |
|
175,484 | £12,450.38m | 12:10 24/09/20 |
| Asia Dragon Trust | 412.00p | -3.51% |
|
110,965 | £520.04m | 12:04 24/09/20 |
| Associated British Foods | 1,862.00p | -0.48% |
|
100,349 | £14,740.97m | 12:09 24/09/20 |
| Assura | 78.90p | 0.25% |
|
1,379,329 | £2,100.46m | 11:54 24/09/20 |
| Aston Martin Lagonda Global Holdings | 50.55p | -1.94% |
|
10,326,742 | £922.04m | 12:09 24/09/20 |
| AstraZeneca | 8,609.00p | -2.30% |
|
351,042 | £112.97b | 12:10 24/09/20 |
| Augmentum Fintech | 117.25p | 0.00% |
|
74,143 | £137.01m | 09:39 24/09/20 |
| Aurora Investment Trust | 156.00p | -3.41% |
|
11,535 | £114.53m | 11:06 24/09/20 |
| Auto Trader Group | 554.20p | -0.32% |
|
261,552 | £5,353.37m | 12:09 24/09/20 |
| Avast | 524.50p | -0.76% |
|
458,741 | £5,389.80m | 12:00 24/09/20 |
| Aveva Group | 4,756.00p | -1.59% |
|
40,865 | £7,681.52m | 12:05 24/09/20 |
| AVI Global Trust | 734.00p | -1.74% |
|
9,563 | £775.60m | 10:59 24/09/20 |
| AVI Japan Opportunity Trust | 107.00p | 0.00% |
|
13,343 | £125.71m | 09:37 24/09/20 |
| Aviva | 280.90p | -0.64% |
|
3,626,751 | £11,033.00m | 12:10 24/09/20 |
| Avon Rubber | 4,200.00p | -0.47% |
|
19,116 | £1,302.97m | 11:29 24/09/20 |
| B&M European Value Retail S.A. (DI) | 469.20p | -0.80% |
|
1,369,936 | £4,695.27m | 12:09 24/09/20 |
| Babcock International Group | 218.70p | -2.80% |
|
478,186 | £1,105.74m | 12:09 24/09/20 |
| BAE Systems | 494.90p | -0.92% |
|
1,036,623 | £15,919.53m | 12:10 24/09/20 |
| Baillie Gifford European Growth Trust | 1,190.00p | -1.65% |
|
27,944 | £431.02m | 11:50 24/09/20 |
| Baillie Gifford Japan Trust | 894.00p | -1.32% |
|
57,760 | £821.21m | 11:54 24/09/20 |
| Baillie Gifford Shin Nippon | 240.00p | -0.62% |
|
534,949 | £670.99m | 11:44 24/09/20 |
| Baillie Gifford UK Growth Fund | 177.50p | 0.00% |
|
71,582 | £267.17m | 10:29 24/09/20 |
| Baillie Gifford US Growth Trust | 252.00p | -1.56% |
|
246,728 | £678.04m | 12:04 24/09/20 |
| Bakkavor Group | 61.60p | 0.00% |
|
0 | £356.93m | 07:10 24/09/20 |
| Balfour Beatty | 226.20p | -1.22% |
|
176,867 | £1,560.78m | 12:04 24/09/20 |
| Bank of Georgia Group | 872.00p | 0.46% |
|
7,284 | £428.76m | 11:24 24/09/20 |
| Bankers Inv Trust | 996.00p | -0.60% |
|
42,867 | £320.61m | 11:29 24/09/20 |
| Barclays | 94.38p | 1.59% |
|
13,814,132 | £16,375.73m | 12:10 24/09/20 |
| Barr (A.G.) | 444.00p | 2.07% |
|
50,885 | £497.41m | 11:44 24/09/20 |
| Barratt Developments | 451.70p | 3.01% |
|
1,727,308 | £4,599.70m | 12:09 24/09/20 |
| BATM Advanced Communications Ltd. | 104.50p | -8.33% |
|
591,762 | £460.09m | 11:49 24/09/20 |
| BB Healthcare Trust (Red) | 161.00p | -0.92% |
|
372,070 | £760.56m | 11:26 24/09/20 |
| BBGI SICAV S.A. (DI) | 168.40p | -0.24% |
|
218,129 | £1,062.89m | 12:09 24/09/20 |
| Beazley | 319.40p | -1.11% |
|
575,694 | £1,944.65m | 12:10 24/09/20 |
| Bellway | 2,196.00p | 3.20% |
|
178,614 | £2,708.68m | 12:09 24/09/20 |
| Berkeley Group Holdings (The) | 4,158.00p | 1.41% |
|
113,024 | £5,215.25m | 12:09 24/09/20 |
| BH Global Ltd. GBP Shares | 1,867.50p | 0.00% |
|
2,711 | £373.10m | 12:04 24/09/20 |
| BH Macro Ltd. GBP Shares | 3,600.00p | 0.00% |
|
6,982 | £534.62m | 09:24 24/09/20 |
| BHP Group | 1,711.20p | -0.04% |
|
1,062,511 | £91,104.29m | 12:10 24/09/20 |
| Biffa | 212.50p | 0.47% |
|
70,948 | £643.88m | 12:09 24/09/20 |
| Big Yellow Group | 1,076.00p | 2.38% |
|
66,366 | £1,891.36m | 12:10 24/09/20 |
| Biotech Growth Trust (The) | 1,352.00p | -1.31% |
|
26,954 | £535.90m | 11:19 24/09/20 |
| Blackrock Frontiers Investment Trust | 94.80p | -0.42% |
|
81,790 | £228.70m | 11:04 24/09/20 |
| BlackRock Greater Europe Inv Trust | 462.00p | 1.76% |
|
11,551 | £389.57m | 10:39 24/09/20 |
| BlackRock Latin American Inv Trust | 313.00p | -2.19% |
|
8,882 | £122.88m | 11:28 24/09/20 |
| Blackrock North American Income Trust | 147.00p | -2.33% |
|
43,220 | £118.05m | 10:34 24/09/20 |
| BlackRock Smaller Companies Trust | 1,180.00p | 0.68% |
|
16,090 | £576.19m | 11:09 24/09/20 |
| Blackrock Throgmorton Trust | 580.00p | -2.36% |
|
45,196 | £486.52m | 11:44 24/09/20 |
| BlackRock World Mining Trust | 388.00p | -1.27% |
|
306,512 | £673.59m | 12:09 24/09/20 |
| Bloomsbury Publishing | 206.00p | 1.48% |
|
18,289 | £168.11m | 09:54 24/09/20 |
| Bluefield Solar Income Fund Limited | 135.00p | 0.00% |
|
141,321 | £500.17m | 11:49 24/09/20 |
| BMO Capital & Income Investment Trust | 246.00p | 0.00% |
|
4,119 | £262.50m | 08:34 24/09/20 |
| BMO Commercial Property Trust Limited | 62.30p | -0.16% |
|
554,433 | £498.01m | 12:09 24/09/20 |
| BMO Global Smaller Companies | 117.40p | -1.51% |
|
229,489 | £694.07m | 11:59 24/09/20 |
| BMO Private Equity Trust | 266.00p | 0.00% |
|
55,666 | £196.68m | 15:30 23/09/20 |
| BMO Real Estate Investments Limited | 51.20p | -1.54% |
|
80,567 | £123.24m | 11:28 24/09/20 |
| Bodycote | 562.50p | -1.83% |
|
29,047 | £1,076.94m | 12:04 24/09/20 |
| BP | 237.30p | -0.79% |
|
11,523,627 | £48,099.45m | 12:10 24/09/20 |
| Brewin Dolphin Holdings | 231.00p | 0.43% |
|
80,597 | £700.47m | 12:09 24/09/20 |
| British American Tobacco | 2,823.00p | 0.75% |
|
1,065,327 | £64,766.17m | 12:10 24/09/20 |
| British Land Company | 332.00p | 0.55% |
|
1,296,662 | £3,076.62m | 12:10 24/09/20 |
| Britvic | 820.00p | -0.24% |
|
124,744 | £2,188.34m | 12:04 24/09/20 |
| Brown (N.) Group | 48.30p | -1.43% |
|
296,007 | £136.23m | 12:10 24/09/20 |
| Brunner Inv Trust | 756.00p | 1.20% |
|
2,981 | £322.76m | 09:59 24/09/20 |
| BT Group | 101.75p | 0.05% |
|
5,980,866 | £10,090.56m | 12:10 24/09/20 |
| Bunzl | 2,464.00p | -0.69% |
|
102,868 | £8,301.19m | 12:09 24/09/20 |
| Burberry Group | 1,557.00p | 1.93% |
|
182,161 | £6,301.32m | 12:09 24/09/20 |
| C&C Group | 188.80p | -3.08% |
|
212,163 | £587.53m | 12:10 24/09/20 |
| Cairn Energy | 128.40p | -0.54% |
|
158,644 | £756.99m | 11:59 24/09/20 |
| Caledonia Investments | 2,425.00p | -1.22% |
|
15,803 | £1,342.81m | 11:00 24/09/20 |
| Calisen | 156.05p | -2.50% |
|
62,042 | £855.12m | 11:49 24/09/20 |
| Capita | 27.83p | -0.36% |
|
1,492,616 | £464.48m | 12:10 24/09/20 |
| Capital & Counties Properties | 110.40p | 0.91% |
|
802,734 | £939.60m | 12:09 24/09/20 |
| Capital & Regional | 44.20p | 2.55% |
|
857,508 | £49.42m | 12:04 24/09/20 |
| Capital Gearing Trust | 4,510.00p | -1.31% |
|
10,204 | £549.53m | 11:49 24/09/20 |
| Card Factory | 36.30p | 2.40% |
|
914,752 | £124.01m | 12:04 24/09/20 |
| Carnival | 913.00p | -1.93% |
|
327,948 | £1,433.46m | 12:10 24/09/20 |
| Carr's Group | 103.00p | 4.67% |
|
91,615 | £95.24m | 10:25 24/09/20 |
| CC Japan Income & Growth Trust | 126.50p | 0.00% |
|
52,653 | £170.43m | 11:06 24/09/20 |
| Centamin (DI) | 193.60p | -3.68% |
|
2,109,425 | £2,237.93m | 12:09 24/09/20 |
| Centrica | 39.43p | 1.26% |
|
7,074,040 | £2,302.27m | 12:10 24/09/20 |
| Chemring Group | 239.00p | -0.21% |
|
107,472 | £673.71m | 11:59 24/09/20 |
| Chesnara | 279.00p | 0.54% |
|
31,128 | £418.68m | 11:23 24/09/20 |
| Cineworld Group | 43.06p | -11.25% |
|
26,944,920 | £591.13m | 12:09 24/09/20 |
| City Merchants High Yield Trust | 181.50p | 0.00% |
|
28,663 | £184.66m | 11:06 24/09/20 |
| City of London Inv Trust | 312.00p | -0.95% |
|
732,675 | £1,296.30m | 11:54 24/09/20 |
| City of London Investment Group | 400.00p | 0.00% |
|
630 | £106.75m | 12:04 24/09/20 |
| Civitas Social Housing | 106.80p | 1.14% |
|
406,784 | £663.92m | 12:09 24/09/20 |
| Clarkson | 2,425.00p | 0.00% |
|
1,013 | £736.60m | 12:04 24/09/20 |
| Clipper Logistics | 470.00p | 8.29% |
|
126,145 | £477.92m | 12:10 24/09/20 |
| Close Brothers Group | 998.00p | -0.30% |
|
62,742 | £1,510.25m | 12:04 24/09/20 |
| CLS Holdings | 212.50p | 0.00% |
|
50,248 | £865.72m | 11:29 24/09/20 |
| Cmc Markets | 324.00p | -2.99% |
|
155,189 | £941.92m | 12:09 24/09/20 |
| Coats Group | 53.50p | -0.74% |
|
754,421 | £773.64m | 12:04 24/09/20 |
| Coca-Cola HBC AG (CDI) | 1,953.00p | -0.13% |
|
124,684 | £7,112.33m | 12:04 24/09/20 |
| Compass Group | 1,210.50p | -0.21% |
|
694,672 | £21,593.57m | 12:09 24/09/20 |
| Computacenter | 2,304.00p | -1.54% |
|
41,063 | £2,826.73m | 11:54 24/09/20 |
| Contour global | 198.20p | -0.70% |
|
69,534 | £1,317.17m | 11:59 24/09/20 |
| Convatec Group | 176.40p | -2.49% |
|
886,843 | £3,528.89m | 12:10 24/09/20 |
| Costain Group | 39.55p | -1.98% |
|
351,940 | £108.74m | 11:34 24/09/20 |
| Countryside Properties | 337.40p | 1.63% |
|
168,917 | £1,770.09m | 12:09 24/09/20 |
| CQS New City High Yield Fund Limited | 48.00p | 0.31% |
|
117,753 | £208.06m | 09:29 24/09/20 |
| Cranswick | 3,578.00p | 1.59% |
|
58,305 | £1,879.76m | 12:04 24/09/20 |
| Crest Nicholson Holdings | 181.50p | 4.49% |
|
440,960 | £466.31m | 12:09 24/09/20 |
| CRH | 2,780.00p | -0.75% |
|
183,902 | £21,822.78m | 12:09 24/09/20 |
| Croda International | 6,116.00p | -1.55% |
|
45,027 | £7,882.83m | 12:09 24/09/20 |
| CUSTODIAN REIT | 89.10p | -0.11% |
|
81,375 | £374.27m | 10:59 24/09/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 90.00p | -1.75% |
|
8,893 | £185.24m | 07:49 24/09/20 |
| DCC | 6,096.00p | -0.59% |
|
62,927 | £6,005.37m | 12:09 24/09/20 |
| De La Rue | 130.40p | 0.31% |
|
253,227 | £254.27m | 11:49 24/09/20 |
| Dechra Pharmaceuticals | 3,148.00p | -1.75% |
|
46,698 | £3,400.19m | 12:09 24/09/20 |
| Derwent London | 2,424.00p | 2.11% |
|
83,330 | £2,713.62m | 11:59 24/09/20 |
| Devro | 176.00p | 0.00% |
|
3,002 | £293.83m | 12:04 24/09/20 |
| DFS Furniture | 166.20p | -1.07% |
|
358,488 | £424.43m | 12:09 24/09/20 |
| Diageo | 2,525.50p | 0.52% |
|
809,344 | £59,033.80m | 12:10 24/09/20 |
| Dialight | 305.00p | 0.83% |
|
651 | £99.32m | 11:49 24/09/20 |
| Dignity | 421.00p | -2.32% |
|
23,536 | £210.58m | 10:24 24/09/20 |
| Diploma | 2,174.00p | 0.09% |
|
210,752 | £2,461.83m | 12:09 24/09/20 |
| Direct Line Insurance Group | 281.70p | -1.16% |
|
1,285,075 | £3,843.94m | 12:09 24/09/20 |
| Discoverie Group | 638.00p | 0.31% |
|
3,838 | £570.73m | 11:49 24/09/20 |
| Diverse Income Trust (The) | 83.20p | 0.24% |
|
273,465 | £297.89m | 12:04 24/09/20 |
| Diversified Gas & Oil | 107.20p | -0.37% |
|
1,845,648 | £758.20m | 11:49 24/09/20 |
| Dixons Carphone | 91.05p | -0.49% |
|
341,278 | £1,062.06m | 12:09 24/09/20 |
| Domino's Pizza Group | 361.60p | 1.97% |
|
370,570 | £1,671.42m | 12:05 24/09/20 |
| Drax Group | 257.40p | -2.35% |
|
304,422 | £1,021.68m | 12:04 24/09/20 |
| Dunedin Income Growth Inv Trust | 249.00p | 0.00% |
|
13,249 | £368.99m | 12:04 24/09/20 |
| Dunelm Group | 1,310.00p | 1.16% |
|
62,450 | £2,649.94m | 11:59 24/09/20 |
| DWF Group | 69.00p | -2.68% |
|
31,855 | £223.94m | 10:24 24/09/20 |
| easyJet | 500.20p | -1.03% |
|
1,143,965 | £2,284.66m | 12:09 24/09/20 |
| Ecofin Global Utilities and Infrastructure Trust | 158.50p | -0.63% |
|
73,725 | £149.84m | 11:54 24/09/20 |
| Edinburgh Inv Trust | 437.50p | -0.91% |
|
88,545 | £757.97m | 11:29 24/09/20 |
| Edinburgh Worldwide Inv Trust | 278.50p | -2.28% |
|
270,810 | £960.88m | 12:04 24/09/20 |
| Ediston Property Investment Company | 50.70p | 0.00% |
|
3,456 | £107.15m | 09:49 24/09/20 |
| Electra Private Equity | 177.50p | 0.57% |
|
22,288 | £67.95m | 11:04 24/09/20 |
| Electrocomponents | 701.50p | -1.13% |
|
103,898 | £3,137.56m | 12:09 24/09/20 |
| Elementis | 74.50p | -0.33% |
|
226,597 | £432.70m | 11:59 24/09/20 |
| Empiric Student Property | 60.90p | -1.62% |
|
676,141 | £367.33m | 12:04 24/09/20 |
| Energean | 547.60p | -4.17% |
|
91,247 | £969.74m | 12:09 24/09/20 |
| EnQuest | 11.20p | 0.18% |
|
395,248 | £189.93m | 11:49 24/09/20 |
| EP Global Opportunities Trust | 256.00p | -2.29% |
|
4,112 | £100.96m | 11:28 24/09/20 |
| Equiniti Group | 107.80p | -2.00% |
|
139,177 | £392.97m | 12:05 24/09/20 |
| Essentra | 245.80p | -1.99% |
|
338,189 | £741.53m | 12:09 24/09/20 |
| Euromoney Institutional Investor | 819.00p | 0.49% |
|
24,210 | £895.08m | 11:49 24/09/20 |
| European Assets Trust | 103.50p | 0.00% |
|
55,354 | £372.65m | 11:22 24/09/20 |
| European Opportunities Trust | 663.00p | -0.75% |
|
157,714 | £745.51m | 12:09 24/09/20 |
| Evraz | 329.30p | 0.76% |
|
686,993 | £4,797.48m | 12:10 24/09/20 |
| Experian | 2,942.00p | -1.74% |
|
335,771 | £26,973.98m | 12:10 24/09/20 |
| F&C Investment Trust | 669.00p | -1.04% |
|
150,007 | £3,602.78m | 11:54 24/09/20 |
| FDM Group (Holdings) | 1,064.00p | -0.37% |
|
38,107 | £1,161.80m | 11:34 24/09/20 |
| Ferguson | 7,454.00p | -0.75% |
|
51,667 | £16,764.89m | 12:10 24/09/20 |
| Ferrexpo | 174.50p | -4.85% |
|
853,096 | £1,027.15m | 12:09 24/09/20 |
| Fidelity Asian Values | 341.00p | -1.59% |
|
17,465 | £250.89m | 11:34 24/09/20 |
| Fidelity China Special Situations | 324.00p | -1.37% |
|
165,658 | £1,670.10m | 12:09 24/09/20 |
| Fidelity European Values | 258.00p | -1.53% |
|
126,094 | £1,061.58m | 10:54 24/09/20 |
| Fidelity Japan Trust | 198.50p | -1.49% |
|
7,672 | £259.42m | 09:34 24/09/20 |
| Fidelity Special Values | 171.60p | -0.81% |
|
246,864 | £496.64m | 11:30 24/09/20 |
| Finsbury Growth & Income Trust | 825.00p | 0.12% |
|
129,664 | £1,795.87m | 11:24 24/09/20 |
| FirstGroup | 37.38p | -2.40% |
|
1,044,670 | £456.27m | 12:04 24/09/20 |
| Fisher (James) & Sons | 1,102.00p | -0.90% |
|
3,050 | £556.02m | 11:59 24/09/20 |
| Flutter Entertainment | 11,940.00p | -0.67% |
|
50,197 | £18,487.84m | 12:09 24/09/20 |
| Foresight Solar Fund Limited | 103.50p | 0.49% |
|
97,436 | £628.27m | 11:39 24/09/20 |
| Forterra | 166.00p | 0.00% |
|
51,755 | £430.77m | 12:09 24/09/20 |
| Foxtons Group | 38.70p | -1.02% |
|
48,907 | £127.75m | 12:04 24/09/20 |
| Frasers Group | 340.20p | -1.10% |
|
53,543 | £1,766.80m | 12:04 24/09/20 |
| Fresnillo | 1,159.50p | -3.74% |
|
876,980 | £8,544.29m | 12:09 24/09/20 |
| Fuller Smith & Turner | 578.00p | 2.30% |
|
2,426 | £186.93m | 07:39 24/09/20 |
| Funding Circle Holdings | 64.00p | 3.23% |
|
500,211 | £223.75m | 12:09 24/09/20 |
| Fundsmith Emerging Equities Trust | 1,100.00p | -0.90% |
|
5,710 | £293.04m | 11:34 24/09/20 |
| Future | 1,900.00p | 1.17% |
|
710,713 | £1,862.28m | 12:00 24/09/20 |
| G4S | 189.95p | 0.45% |
|
2,301,776 | £2,935.08m | 12:09 24/09/20 |
| Gabelli Value Plus Trust | 115.00p | 0.00% |
|
17,425 | £113.02m | 15:34 23/09/20 |
| Games Workshop Group | 9,585.00p | -0.26% |
|
36,479 | £3,132.10m | 11:59 24/09/20 |
| Gamesys Group | 1,084.00p | -1.45% |
|
38,878 | £1,178.86m | 11:29 24/09/20 |
| GCP Asset Backed Income Fund Limited | 90.00p | 0.00% |
|
279,959 | £397.34m | 15:30 23/09/20 |
| GCP Infrastructure Investments Ltd | 115.60p | 1.40% |
|
170,470 | £1,016.89m | 11:29 24/09/20 |
| GCP Student Living | 125.60p | -1.10% |
|
521,730 | £571.50m | 12:09 24/09/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 758.00p | 0.00% |
|
2,554 | £920.72m | 11:34 24/09/20 |
| Genus | 3,816.00p | -1.45% |
|
16,414 | £2,491.61m | 11:29 24/09/20 |
| Georgia Capital | 349.00p | -0.14% |
|
1,350 | £167.18m | 11:22 24/09/20 |
| GlaxoSmithKline | 1,473.80p | -1.31% |
|
1,138,544 | £73,945.91m | 12:10 24/09/20 |
| Glencore | 169.90p | -0.56% |
|
7,848,229 | £2,143.95m | 12:10 24/09/20 |
| Go-Ahead Group | 636.00p | 0.16% |
|
38,948 | £274.61m | 11:49 24/09/20 |
| Goco Group | 105.00p | -4.55% |
|
33,042 | £442.72m | 11:44 24/09/20 |
| Goodwin Plc | 3,045.00p | 0.00% |
|
500 | £224.21m | 07:04 24/09/20 |
| Grafton Group Ut | 636.00p | -1.24% |
|
212,050 | £1,517.71m | 12:04 24/09/20 |
| Grainger | 297.00p | 1.02% |
|
371,331 | £2,001.11m | 12:09 24/09/20 |
| Great Portland Estates | 560.80p | 2.45% |
|
222,180 | £1,423.69m | 12:10 24/09/20 |
| Greencoat UK Wind | 132.40p | 0.00% |
|
253,039 | £2,010.46m | 11:54 24/09/20 |
| Greencore Group | 102.00p | 2.00% |
|
705,531 | £455.08m | 12:04 24/09/20 |
| Greggs | 1,155.00p | -0.86% |
|
120,517 | £1,170.52m | 12:09 24/09/20 |
| GVC Holdings | 862.80p | -2.77% |
|
465,932 | £5,047.11m | 12:10 24/09/20 |
| Halfords Group | 182.40p | -0.33% |
|
94,718 | £363.19m | 12:04 24/09/20 |
| Halma | 2,223.00p | -1.59% |
|
150,414 | £8,439.52m | 12:09 24/09/20 |
| Hammerson | 16.57p | -0.42% |
|
5,373,020 | £25.40m | 12:10 24/09/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,604.00p | -0.99% |
|
19,834 | £1,280.99m | 12:09 24/09/20 |
| Hargreaves Lansdown | 1,569.00p | -2.85% |
|
168,256 | £7,442.06m | 12:09 24/09/20 |
| Harworth Group | 89.20p | 0.00% |
|
8,575 | £287.56m | 09:29 24/09/20 |
| Hastings Group Holdings | 252.60p | 0.00% |
|
1,450,442 | £1,670.91m | 12:04 24/09/20 |
| Hays | 109.90p | -0.45% |
|
401,126 | £1,848.34m | 12:09 24/09/20 |
| Headlam Group | 260.00p | -1.14% |
|
9,192 | £220.77m | 09:49 24/09/20 |
| Helical | 257.50p | 1.38% |
|
9,281 | £312.26m | 11:29 24/09/20 |
| HELIOS TOWERS | 156.40p | -0.51% |
|
37,033 | £1,564.00m | 11:15 24/09/20 |
| Henderson Alternative Strategies Trust | 284.00p | -2.41% |
|
36,860 | £109.85m | 08:54 24/09/20 |
| Henderson Diversified Income Ltd. | 86.10p | 0.00% |
|
83,856 | £164.73m | 11:54 24/09/20 |
| Henderson European Focus Trust | 1,265.00p | 0.00% |
|
5,681 | £270.49m | 11:44 24/09/20 |
| Henderson EuroTrust | 1,292.50p | 0.00% |
|
2,683 | £273.82m | 11:34 24/09/20 |
| Henderson Far East Income Ltd. | 310.00p | 0.00% |
|
310,941 | £438.63m | 11:59 24/09/20 |
| Henderson High Income Trust | 122.50p | -3.92% |
|
215,967 | £229.59m | 12:04 24/09/20 |
| Henderson International Income Trust | 143.00p | -1.89% |
|
145,580 | £280.25m | 12:10 24/09/20 |
| Henderson Smaller Companies Inv Trust | 740.00p | 0.14% |
|
64,283 | £552.79m | 12:04 24/09/20 |
| Henry Boot | 247.00p | 0.82% |
|
24,792 | £328.95m | 11:14 24/09/20 |
| Herald Investment Trust | 1,584.00p | -1.61% |
|
40,532 | £1,050.04m | 12:09 24/09/20 |
| HGCapital Trust | 283.50p | 1.07% |
|
184,733 | £1,157.88m | 12:04 24/09/20 |
| HICL Infrastructure | 161.60p | 0.50% |
|
342,557 | £3,129.89m | 11:15 24/09/20 |
| Hikma Pharmaceuticals | 2,520.00p | -0.40% |
|
101,600 | £5,808.48m | 12:09 24/09/20 |
| Hill & Smith Holdings | 1,192.00p | -0.67% |
|
46,999 | £947.27m | 11:34 24/09/20 |
| Hilton Food Group | 1,180.00p | 0.85% |
|
3,395 | £966.63m | 11:24 24/09/20 |
| Hipgnosis Songs Fund Limited C Shs NPV | 103.50p | 1.97% |
|
156,624 | £244.67m | 09:22 24/09/20 |
| Hipgnosis Songs Fund Limited NPV | 117.00p | 0.00% |
|
1,356,631 | £741.15m | 12:04 24/09/20 |
| Hiscox Limited (DI) | 872.60p | 0.05% |
|
450,817 | £3,021.86m | 12:10 24/09/20 |
| Hochschild Mining | 207.00p | -3.18% |
|
689,517 | £1,070.60m | 12:04 24/09/20 |
| Hollywood Bowl Group | 132.50p | -3.99% |
|
20,817 | £198.75m | 11:19 24/09/20 |
| Homeserve | 1,240.00p | -2.52% |
|
127,159 | £4,166.34m | 12:04 24/09/20 |
| Hostelworld Group | 52.60p | -4.36% |
|
1,780 | £61.18m | 10:29 24/09/20 |
| Howden Joinery Group | 563.40p | 0.61% |
|
469,134 | £3,364.00m | 12:09 24/09/20 |
| HSBC Holdings | 290.35p | 0.03% |
|
8,819,760 | £59,135.68m | 12:10 24/09/20 |
| Hunting | 134.10p | -2.40% |
|
107,333 | £221.18m | 11:44 24/09/20 |
| Hyve Group | 63.60p | -1.40% |
|
450,916 | £51.88m | 12:09 24/09/20 |
| Ibstock | 145.30p | -0.55% |
|
236,935 | £595.09m | 12:09 24/09/20 |
| ICG Enterprise Trust | 780.00p | -0.76% |
|
5,472 | £536.38m | 08:49 24/09/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 75.75p | 0.00% |
|
39,500 | £91.89m | 09:14 24/09/20 |
| IG Group Holdings | 771.00p | -7.39% |
|
358,908 | £2,855.01m | 12:05 24/09/20 |
| IMI | 1,031.00p | -1.90% |
|
70,569 | £2,806.53m | 11:34 24/09/20 |
| Impact Healthcare Reit | 102.00p | 0.49% |
|
700 | £325.33m | 08:34 24/09/20 |
| Impax Environmental Markets | 344.50p | -0.29% |
|
199,584 | £850.49m | 11:19 24/09/20 |
| Imperial Brands | 1,406.00p | -0.18% |
|
179,784 | £13,306.50m | 12:10 24/09/20 |
| Inchcape | 420.20p | -3.14% |
|
196,218 | £1,652.54m | 12:04 24/09/20 |
| Independent Inv Trust | 423.00p | -2.65% |
|
10,776 | £229.15m | 10:44 24/09/20 |
| Indivior | 121.70p | 5.09% |
|
782,252 | £892.65m | 12:04 24/09/20 |
| Informa | 359.60p | 0.06% |
|
446,984 | £5,401.69m | 12:10 24/09/20 |
| IntegraFin Holding | 491.50p | -1.70% |
|
57,119 | £1,628.45m | 11:59 24/09/20 |
| InterContinental Hotels Group | 3,991.00p | -0.25% |
|
123,757 | £7,289.81m | 12:09 24/09/20 |
| Intermediate Capital Group | 1,150.00p | -1.29% |
|
315,339 | £3,383.12m | 12:09 24/09/20 |
| International Biotech Trust | 791.00p | 0.00% |
|
10,456 | £304.04m | 11:59 24/09/20 |
| International Consolidated Airlines Group SA (CDI) | 97.10p | -3.48% |
|
25,192,166 | £1,928.69m | 12:10 24/09/20 |
| International Personal Finance | 47.75p | -0.62% |
|
1,032,092 | £106.84m | 12:09 24/09/20 |
| International Public Partnerships Ltd. | 156.00p | 0.65% |
|
6,587,419 | £2,519.33m | 11:39 24/09/20 |
| Intertek Group | 6,358.00p | -0.90% |
|
35,905 | £10,261.38m | 12:10 24/09/20 |
| Invesco Asia Trust | 293.00p | 0.00% |
|
20,129 | £195.88m | 09:14 24/09/20 |
| Invesco Income Growth Trust | 219.50p | 0.00% |
|
36,126 | £128.52m | 11:18 24/09/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 364.00p | 0.00% |
|
74,025 | £122.58m | 15:30 23/09/20 |
| Investec | 130.70p | 0.50% |
|
406,573 | £909.78m | 12:09 24/09/20 |
| IP Group | 76.00p | 1.06% |
|
91,002 | £807.39m | 12:08 24/09/20 |
| ITV | 60.88p | 1.64% |
|
7,403,624 | £2,436.98m | 12:10 24/09/20 |
| IWG | 259.60p | -2.04% |
|
575,674 | £2,610.90m | 12:10 24/09/20 |
| JD Sports Fashion | 794.40p | 0.28% |
|
419,353 | £7,731.36m | 12:10 24/09/20 |
| Jlen Environmental Assets Group Limited NPV | 114.50p | 0.44% |
|
76,944 | £625.99m | 10:04 24/09/20 |
| John Laing Group | 296.00p | -3.08% |
|
172,529 | £1,460.02m | 12:09 24/09/20 |
| Johnson Matthey | 2,335.00p | -1.44% |
|
93,299 | £4,519.01m | 12:09 24/09/20 |
| JPMorgan American Inv Trust | 495.50p | -2.46% |
|
102,077 | £995.27m | 11:19 24/09/20 |
| JPMorgan Asia Growth & Income | 419.00p | -0.12% |
|
19,985 | £394.20m | 10:09 24/09/20 |
| JpMorgan China Growth & Income | 538.00p | -2.00% |
|
102,974 | £391.14m | 12:09 24/09/20 |
| JPMorgan Claverhouse Inv Trust | 542.00p | -1.28% |
|
22,972 | £317.62m | 11:24 24/09/20 |
| JPMorgan Emerging Markets Inv Trust | 1,046.00p | -1.69% |
|
57,332 | £1,245.63m | 11:27 24/09/20 |
| JPMorgan Euro Small Co. Trust | 389.00p | -0.77% |
|
52,319 | £620.31m | 11:09 24/09/20 |
| JPMorgan European Inv Trust Growth Shares | 266.00p | -0.75% |
|
3,578 | £197.53m | 11:00 24/09/20 |
| JPMorgan European Investment Trust Inc Shs | 117.75p | 0.00% |
|
7,375 | £105.01m | 09:59 24/09/20 |
| JPMorgan Global Core Real Assets Limited | 104.00p | -2.35% |
|
434,707 | £217.16m | 11:17 24/09/20 |
| JPMorgan Global Growth & Income | 341.00p | -2.29% |
|
58,992 | £484.58m | 11:44 24/09/20 |
| JPMorgan Global Markets Emerging Income Trust | 114.50p | -1.51% |
|
56,856 | £340.34m | 10:54 24/09/20 |
| JPMorgan Indian Investment Trust | 568.00p | 0.89% |
|
7,750 | £445.21m | 08:49 24/09/20 |
| JPMorgan Japan Smaller Companies Trust | 502.00p | 1.01% |
|
13,557 | £273.64m | 11:34 24/09/20 |
| JPMorgan Japanese Inv Trust | 592.00p | -0.50% |
|
43,940 | £947.45m | 11:34 24/09/20 |
| JPMorgan Mid Cap Inv Trust | 869.00p | 0.00% |
|
1,485 | £204.57m | 09:20 24/09/20 |
| JPMorgan Russian Securities | 610.00p | 0.00% |
|
3,588 | £266.70m | 10:24 24/09/20 |
| JPMorgan Smaller Companies Inv Trust | 241.00p | 0.00% |
|
45,170 | £188.10m | 15:30 23/09/20 |
| JPMorgan US Smaller Co. Inv Tst | 291.00p | 0.00% |
|
13,691 | £170.09m | 11:39 24/09/20 |
| JTC | 482.00p | -0.21% |
|
122,902 | £590.56m | 11:29 24/09/20 |
| Jupiter Fund Management | 205.60p | 0.88% |
|
452,152 | £1,137.09m | 12:09 24/09/20 |
| Jupiter US Smaller Companies | 940.00p | -2.59% |
|
1,168 | £117.28m | 11:00 24/09/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,670.00p | -0.91% |
|
56,037 | £12,895.21m | 12:10 24/09/20 |
| Just Group | 44.44p | -0.76% |
|
261,443 | £461.34m | 12:09 24/09/20 |
| Kainos Group | 1,022.00p | 0.59% |
|
89,558 | £1,250.23m | 11:29 24/09/20 |
| KAZ Minerals | 525.40p | -4.68% |
|
730,713 | £2,482.19m | 12:10 24/09/20 |
| Keller Group | 629.00p | -0.94% |
|
8,528 | £454.14m | 11:59 24/09/20 |
| Kenmare Resources | 235.00p | -1.67% |
|
24,713 | £257.88m | 10:59 24/09/20 |
| Keystone Inv Trust | 253.00p | 0.00% |
|
43,193 | £157.74m | 10:59 24/09/20 |
| Kier Group | 48.82p | 0.45% |
|
796,044 | £79.14m | 12:09 24/09/20 |
| Kin and Carta | 64.20p | -3.17% |
|
1,646 | £108.29m | 10:05 24/09/20 |
| Kingfisher | 293.60p | -1.81% |
|
3,163,477 | £6,195.36m | 12:10 24/09/20 |
| KKV Secured Loan Fund Limited 'C Shares' | 42.10p | 0.00% |
|
0 | £58.49m | 10:44 24/09/20 |
| KKV Secured Loan Fund Limited NPV | 17.75p | 0.00% |
|
90,000 | £63.19m | 11:24 24/09/20 |
| Lancashire Holdings Limited | 727.00p | -0.21% |
|
37,949 | £1,763.05m | 11:29 24/09/20 |
| Land Securities Group | 501.50p | 0.31% |
|
943,039 | £3,718.49m | 12:10 24/09/20 |
| Law Debenture Corp. | 496.50p | -0.40% |
|
20,431 | £588.02m | 11:25 24/09/20 |
| Legal & General Group | 179.60p | -0.36% |
|
7,183,747 | £10,716.50m | 12:10 24/09/20 |
| Lindsell Train Inv Trust | 116,000.00p | 1.53% |
|
310 | £232.00m | 10:50 24/09/20 |
| Liontrust Asset Management | 1,195.00p | -3.63% |
|
19,272 | £728.32m | 12:09 24/09/20 |
| Lloyds Banking Group | 24.98p | 1.59% |
|
68,223,432 | £17,679.29m | 12:10 24/09/20 |
| London Stock Exchange Group | 8,768.00p | -1.37% |
|
60,580 | £30,814.88m | 12:09 24/09/20 |
| LondonMetric Property | 221.00p | 0.36% |
|
494,360 | £2,007.41m | 11:49 24/09/20 |
| Lookers | 21.00p | 0.00% |
|
8,662 | £81.71m | 07:34 01/07/20 |
| Lowland Investment Co | 916.00p | 0.00% |
|
7,307 | £247.49m | 11:17 24/09/20 |
| LSL Property Services | 212.00p | -2.53% |
|
2,903 | £217.89m | 12:09 24/09/20 |
| Luceco | 195.60p | -3.65% |
|
63,803 | £314.52m | 12:10 24/09/20 |
| LXI Reit | 109.80p | -1.08% |
|
205,920 | £572.53m | 12:04 24/09/20 |
| M & G Credit Income Investment Trust | 93.75p | 0.00% |
|
24,664 | £135.70m | 11:04 24/09/20 |
| M&G | 151.25p | -0.46% |
|
1,480,317 | £3,932.36m | 12:09 24/09/20 |
| Macfarlane Group | 82.90p | 0.00% |
|
2,000 | £130.83m | 11:00 24/09/20 |
| Majedie Investments | 190.50p | 0.00% |
|
7,761 | £100.99m | 11:19 24/09/20 |
| Man Group | 117.90p | -0.80% |
|
1,002,002 | £1,741.22m | 12:09 24/09/20 |
| Manchester & London Investment Trust | 626.00p | 0.00% |
|
13,910 | £226.21m | 11:44 24/09/20 |
| Marks & Spencer Group | 97.18p | -3.26% |
|
4,871,241 | £1,898.30m | 12:09 24/09/20 |
| Marshalls | 617.50p | 2.57% |
|
108,224 | £1,231.16m | 12:04 24/09/20 |
| Marston's | 45.02p | 0.13% |
|
1,062,932 | £297.30m | 11:59 24/09/20 |
| Martin Currie Global Portfolio Trust | 340.00p | 0.15% |
|
30,064 | £277.97m | 11:34 24/09/20 |
| Mcbride | 60.80p | 1.00% |
|
45,572 | £111.14m | 10:04 24/09/20 |
| McCarthy & Stone | 72.50p | 2.98% |
|
182,706 | £389.88m | 12:09 24/09/20 |
| Mckay Securities | 195.50p | 0.00% |
|
0 | £184.43m | 11:44 24/09/20 |
| Mears Group | 110.50p | 0.00% |
|
4,597 | £122.09m | 07:36 24/09/20 |
| MEDICA GROUP | 125.00p | 0.00% |
|
13,808 | £139.10m | 15:30 23/09/20 |
| Mediclinic International | 261.60p | -2.02% |
|
69,184 | £1,928.63m | 12:04 24/09/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 254.40p | 0.95% |
|
1,690,419 | £1,987.44m | 12:09 24/09/20 |
| Melrose Industries | 112.65p | 0.90% |
|
2,500,937 | £5,472.82m | 12:10 24/09/20 |
| Menzies(John) | 105.40p | -3.13% |
|
132,539 | £88.86m | 10:54 24/09/20 |
| Mercantile Investment Trust (The) | 172.00p | -0.46% |
|
657,511 | £1,361.42m | 12:09 24/09/20 |
| Merchants Trust | 340.00p | 1.34% |
|
117,493 | £408.25m | 11:39 24/09/20 |
| Merian Chrysalis Investment Company Limited NPV | 156.50p | 5.74% |
|
82,157 | £527.00m | 11:12 24/09/20 |
| Metro Bank | 69.82p | -1.33% |
|
490,964 | £120.38m | 12:09 24/09/20 |
| Micro Focus International | 256.40p | -4.26% |
|
692,452 | £858.26m | 12:09 24/09/20 |
| Mid Wynd International Inv Trust | 644.00p | -0.92% |
|
12,684 | £337.32m | 09:44 24/09/20 |
| 85.10p | 0.00% |
|
3,600 | £90.62m | 07:33 24/09/20 | |
| Mitchells & Butlers | 138.00p | 1.47% |
|
594,443 | £592.30m | 12:09 24/09/20 |
| Mitie Group | 32.75p | -1.50% |
|
514,455 | £383.51m | 11:09 24/09/20 |
| MJ Gleeson | 612.00p | 0.00% |
|
1,715 | £356.53m | 11:24 24/09/20 |
| Mondi | 1,559.00p | -0.51% |
|
225,204 | £7,569.78m | 12:09 24/09/20 |
| Moneysupermarket.com Group | 261.60p | -2.32% |
|
402,227 | £1,403.94m | 12:09 24/09/20 |
| Monks Inv Trust | 1,090.00p | -1.45% |
|
144,037 | £2,446.87m | 12:09 24/09/20 |
| Montanaro European Smaller Companies Trust | 1,365.00p | -0.36% |
|
9,830 | £228.41m | 09:59 24/09/20 |
| Montanaro UK Smaller Companies Inv Trust | 113.00p | 0.00% |
|
70,577 | £189.14m | 10:59 24/09/20 |
| Morgan Advanced Materials | 218.50p | -0.68% |
|
28,804 | £623.53m | 12:09 24/09/20 |
| Morgan Sindall Group | 1,134.00p | -0.53% |
|
8,446 | £522.49m | 12:04 24/09/20 |
| Morrison (Wm) Supermarkets | 175.95p | -2.06% |
|
1,629,904 | £4,239.41m | 12:10 24/09/20 |
| Motorpoint Group | 271.00p | 0.00% |
|
826 | £244.41m | 15:30 23/09/20 |
| Murray Income Trust | 722.00p | -0.41% |
|
22,691 | £477.32m | 10:59 24/09/20 |
| Murray International Trust | 938.00p | -1.05% |
|
93,841 | £1,210.45m | 12:09 24/09/20 |
| National Express Group | 135.40p | 8.32% |
|
2,588,681 | £831.47m | 12:09 24/09/20 |
| National Grid | 851.80p | 0.21% |
|
1,551,663 | £29,984.99m | 12:10 24/09/20 |
| NATWEST GROUP PLC ORD 100P | 101.30p | 3.20% |
|
7,831,479 | £12,285.66m | 12:10 24/09/20 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 77.60p | 0.00% |
|
43,267 | £319.69m | 08:00 24/09/20 |
| NB Private Equity Partners Ltd. | 976.00p | 1.46% |
|
16,474 | £456.39m | 09:09 24/09/20 |
| NCC Group | 177.40p | -0.22% |
|
24,161 | £495.06m | 11:44 24/09/20 |
| Network International Holdings | 268.60p | -3.03% |
|
655,011 | £1,477.30m | 12:09 24/09/20 |
| NewRiver REIT | 46.20p | 2.67% |
|
357,807 | £141.50m | 12:04 24/09/20 |
| Next | 6,064.00p | -0.75% |
|
75,760 | £8,062.04m | 12:10 24/09/20 |
| NextEnergy Solar Fund Limited Red | 101.50p | 0.10% |
|
122,672 | £593.71m | 11:29 24/09/20 |
| Ninety One | 199.00p | -1.58% |
|
116,016 | £1,239.02m | 12:10 24/09/20 |
| Norcros | 153.50p | 0.49% |
|
7,581 | £123.68m | 10:59 24/09/20 |
| North American Income Trust (The) | 222.00p | 0.00% |
|
37,667 | £317.93m | 11:24 24/09/20 |
| North Atlantic Smaller Companies Inv Trust | 2,775.00p | 0.00% |
|
450 | £392.94m | 08:24 24/09/20 |
| Ocado Group | 2,787.00p | -2.72% |
|
607,005 | £20,844.86m | 12:09 24/09/20 |
| Octopus Renewables Infrastructure Trust | 107.50p | -1.38% |
|
338,101 | £376.25m | 11:09 24/09/20 |
| On The Beach Group | 227.50p | -0.22% |
|
65,453 | £358.00m | 11:50 24/09/20 |
| OneSavings Bank | 268.80p | 0.52% |
|
297,937 | £1,199.52m | 12:09 24/09/20 |
| Oxford Biomedica | 830.00p | -1.31% |
|
74,027 | £681.68m | 12:04 24/09/20 |
| Oxford Instruments | 1,604.00p | -1.23% |
|
3,091 | £921.40m | 11:24 24/09/20 |
| Pacific Assets Trust | 266.00p | -0.56% |
|
25,266 | £321.75m | 11:44 24/09/20 |
| Pacific Horizon Inv Trust | 566.00p | -1.74% |
|
63,981 | £368.10m | 11:14 24/09/20 |
| Pagegroup | 366.80p | -1.29% |
|
46,985 | £1,205.37m | 12:09 24/09/20 |
| Palace Capital | 187.00p | 0.00% |
|
15,068 | £85.73m | 15:30 23/09/20 |
| Pantheon International | 2,145.00p | 0.47% |
|
14,688 | £1,160.22m | 12:04 24/09/20 |
| Paragon Banking Group | 316.40p | -1.00% |
|
85,926 | £811.51m | 12:09 24/09/20 |
| PayPoint | 597.00p | 0.51% |
|
34,157 | £408.72m | 11:24 24/09/20 |
| Pearson | 532.20p | 5.34% |
|
1,114,519 | £4,007.28m | 12:10 24/09/20 |
| Pendragon | 7.81p | 0.32% |
|
756,499 | £109.10m | 10:34 24/09/20 |
| Pennon Group | 1,042.50p | -0.43% |
|
210,868 | £4,395.14m | 12:04 24/09/20 |
| Perpetual Income & Growth Inv Trust | 216.50p | -0.92% |
|
45,954 | £462.99m | 11:49 24/09/20 |
| Pershing Square Holdings Ltd NPV | 1,962.00p | -0.81% |
|
86,191 | £3,904.07m | 12:09 24/09/20 |
| Persimmon | 2,407.00p | 3.48% |
|
368,793 | £7,677.04m | 12:05 24/09/20 |
| Personal Assets Trust | 45,100.00p | -0.22% |
|
1,905 | £1,310.98m | 11:39 24/09/20 |
| Petrofac Ltd. | 113.80p | -0.61% |
|
619,223 | £393.65m | 12:10 24/09/20 |
| Petropavlovsk | 33.10p | -2.07% |
|
8,144,391 | £1,298.09m | 12:10 24/09/20 |
| Pets at Home Group | 375.80p | 23.13% |
|
3,439,677 | £1,879.00m | 12:10 24/09/20 |
| Pharos Energy | 11.40p | 0.09% |
|
380,000 | £45.32m | 12:04 24/09/20 |
| Phoenix Group Holdings | 682.00p | -0.76% |
|
286,758 | £6,813.94m | 12:09 24/09/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 329.50p | 0.30% |
|
2,067 | £320.28m | 09:19 24/09/20 |
| Photo-Me International | 52.00p | 0.00% |
|
13,480 | £196.57m | 10:49 24/09/20 |
| Picton Property Income Ltd | 67.60p | 0.75% |
|
247,998 | £370.18m | 10:59 24/09/20 |
| Playtech | 348.20p | -2.68% |
|
227,732 | £1,042.26m | 12:09 24/09/20 |
| Plus500 Ltd (DI) | 1,521.50p | -1.07% |
|
60,930 | £1,600.25m | 12:04 24/09/20 |
| Polar Capital Global Financials Trust | 105.00p | 0.00% |
|
23,787 | £129.22m | 11:49 24/09/20 |
| Polar Capital Global Healthcare Trust | 236.00p | -1.26% |
|
41,054 | £286.20m | 11:14 24/09/20 |
| Polar Capital Technology Trust | 2,000.00p | -1.72% |
|
117,344 | £2,746.30m | 11:59 24/09/20 |
| Pollen Street Secured Lending | 840.00p | 0.00% |
|
15,780 | £618.29m | 11:29 24/09/20 |
| Polymetal International | 1,664.50p | -0.57% |
|
1,039,666 | £7,853.19m | 12:10 24/09/20 |
| Polypipe Group | 430.00p | -3.37% |
|
362,298 | £980.25m | 11:59 24/09/20 |
| Porvair | 503.00p | 0.00% |
|
92 | £231.70m | 07:09 24/09/20 |
| PPHE Hotel Group Ltd | 952.00p | -1.65% |
|
647 | £404.21m | 11:14 24/09/20 |
| Premier Foods | 89.40p | 2.41% |
|
887,591 | £759.78m | 11:55 24/09/20 |
| Premier Oil | 16.25p | -4.13% |
|
3,900,444 | £150.40m | 12:10 24/09/20 |
| Primary Health Properties | 147.20p | -0.14% |
|
2,503,465 | £1,935.91m | 12:09 24/09/20 |
| Provident Financial | 195.90p | -0.15% |
|
162,634 | £496.83m | 12:04 24/09/20 |
| Prudential | 1,108.50p | 0.23% |
|
996,718 | £28,920.10m | 12:10 24/09/20 |
| PureTech Health | 262.50p | 2.54% |
|
14,177 | £749.82m | 11:49 24/09/20 |
| PZ Cussons | 213.00p | 1.43% |
|
71,439 | £891.58m | 12:09 24/09/20 |
| QinetiQ Group | 260.40p | 1.56% |
|
186,218 | £1,495.37m | 12:09 24/09/20 |
| Quilter | 128.40p | -1.57% |
|
1,333,146 | £2,322.44m | 12:10 24/09/20 |
| Rank Group | 93.00p | 0.11% |
|
23,291 | £363.35m | 11:20 24/09/20 |
| Rathbone Brothers | 1,650.00p | -0.48% |
|
2,889 | £947.01m | 12:04 24/09/20 |
| Raven Property Group Limited | 30.85p | 0.00% |
|
22 | £151.09m | 10:59 24/09/20 |
| RDI Reit | 87.00p | -1.47% |
|
19,980 | £330.68m | 11:04 24/09/20 |
| Reach | 60.10p | -4.45% |
|
11,478 | £179.86m | 10:14 24/09/20 |
| Real Estate Credit Investments Ltd | 124.00p | -0.20% |
|
87,205 | £284.37m | 11:34 24/09/20 |
| Reckitt Benckiser Group | 7,464.00p | -1.69% |
|
102,765 | £53,096.61m | 12:10 24/09/20 |
| Redde Northgate | 190.60p | -3.74% |
|
575,305 | £469.05m | 12:09 24/09/20 |
| Redrow | 376.60p | 3.40% |
|
559,027 | £1,326.35m | 12:09 24/09/20 |
| Regional REIT Limited | 66.50p | 0.00% |
|
114,422 | £286.95m | 12:10 24/09/20 |
| RELX plc | 1,710.50p | -2.03% |
|
879,219 | £33,044.39m | 12:10 24/09/20 |
| Renewi | 19.74p | -0.20% |
|
354,284 | £157.95m | 12:09 24/09/20 |
| Renishaw | 5,135.00p | 4.92% |
|
40,673 | £3,737.69m | 12:10 24/09/20 |
| Rentokil Initial | 537.00p | -1.65% |
|
362,780 | £9,957.77m | 12:10 24/09/20 |
| Residential Secure Income | 90.50p | 0.00% |
|
8,550 | £154.77m | 08:54 24/09/20 |
| Restaurant Group | 49.68p | 4.02% |
|
496,722 | £293.01m | 12:09 24/09/20 |
| RHI Magnesita N.V. (DI) | 2,486.00p | -1.89% |
|
9,467 | £1,220.07m | 12:09 24/09/20 |
| Ricardo | 340.00p | -1.45% |
|
13,742 | £181.58m | 11:54 24/09/20 |
| Rightmove | 613.80p | 0.69% |
|
402,593 | £5,359.10m | 12:10 24/09/20 |
| Rio Tinto | 4,799.00p | 0.44% |
|
689,690 | £59,829.14m | 12:10 24/09/20 |
| RIT Capital Partners | 1,812.00p | -0.33% |
|
83,139 | £2,842.97m | 12:09 24/09/20 |
| River and Mercantile Group | 161.50p | 0.00% |
|
979 | £137.98m | 15:30 23/09/20 |
| Riverstone Energy Limited | 305.50p | 0.00% |
|
153 | £202.77m | 07:54 24/09/20 |
| RM | 186.00p | 1.09% |
|
17,835 | £156.01m | 11:54 24/09/20 |
| Robert Walters | 395.50p | 0.00% |
|
687 | £300.85m | 07:59 24/09/20 |
| Rolls-Royce Holdings | 155.85p | -4.03% |
|
7,138,029 | £3,009.46m | 12:10 24/09/20 |
| Rotork | 283.80p | -0.49% |
|
142,412 | £2,476.86m | 12:10 24/09/20 |
| Royal Dutch Shell 'A' | 1,031.20p | 0.00% |
|
1,849,803 | £42,291.98m | 12:10 24/09/20 |
| Royal Dutch Shell 'B' | 993.00p | -0.22% |
|
3,346,405 | £36,802.41m | 12:10 24/09/20 |
| Royal Mail | 241.10p | 0.08% |
|
644,364 | £2,410.90m | 12:10 24/09/20 |
| RPS Group | 42.75p | -1.50% |
|
45,776 | £117.73m | 11:54 24/09/20 |
| RSA Insurance Group | 461.70p | -0.35% |
|
391,591 | £4,776.81m | 12:09 24/09/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 239.00p | -0.83% |
|
77,229 | £428.26m | 11:44 24/09/20 |
| S&U | 1,690.00p | 0.00% |
|
424 | £205.06m | 11:59 24/09/20 |
| Sabre Insurance Group | 256.00p | 0.20% |
|
8,278 | £640.00m | 11:44 24/09/20 |
| Safestore Holdings | 790.00p | 0.96% |
|
87,132 | £1,662.47m | 11:59 24/09/20 |
| SAGA | 11.55p | -0.43% |
|
9,975,808 | £129.59m | 12:10 24/09/20 |
| Sage Group | 714.00p | -1.11% |
|
1,356,932 | £7,799.74m | 12:09 24/09/20 |
| Sainsbury (J) | 202.70p | 0.35% |
|
2,213,586 | £4,507.32m | 12:10 24/09/20 |
| Sanne Group | 592.00p | -0.84% |
|
6,117 | £867.49m | 10:34 24/09/20 |
| Savills | 825.00p | 0.67% |
|
66,542 | £1,180.27m | 11:59 24/09/20 |
| Schroder Asia Pacific Fund | 498.00p | -0.60% |
|
100,208 | £832.01m | 12:04 24/09/20 |
| Schroder Asian Total Return Investment Company | 422.00p | -0.35% |
|
18,932 | £412.36m | 08:39 24/09/20 |
| Schroder European Real Estate Investment Trust | 66.90p | 0.00% |
|
3,989 | £89.47m | 10:24 24/09/20 |
| Schroder Income Growth Fund | 233.00p | -0.43% |
|
8,773 | £160.04m | 11:59 24/09/20 |
| Schroder Japan Growth Fund | 176.50p | -1.12% |
|
55,111 | £219.93m | 10:14 24/09/20 |
| Schroder Oriental Income Fund Ltd. | 231.00p | 0.00% |
|
68,501 | £623.74m | 11:53 24/09/20 |
| Schroder Real Estate Investment Trust Ltd | 31.40p | -0.95% |
|
573,679 | £161.18m | 12:09 24/09/20 |
| Schroder UK Mid Cap Fund | 434.00p | -1.81% |
|
37,238 | £152.19m | 12:09 24/09/20 |
| Schroder UK Public Private Trust | 26.65p | -3.62% |
|
218,365 | £242.15m | 11:34 24/09/20 |
| Schroders | 2,692.00p | -1.79% |
|
45,754 | £6,084.52m | 12:09 24/09/20 |
| Scottish American Inv Company | 438.00p | -0.90% |
|
51,620 | £683.88m | 11:44 24/09/20 |
| Scottish Inv Trust | 704.00p | -1.54% |
|
21,309 | £514.92m | 11:59 24/09/20 |
| Scottish Mortgage Inv Trust | 948.50p | -2.72% |
|
1,437,904 | £13,851.61m | 12:10 24/09/20 |
| Scottish Oriental Smaller Companies Trust | 852.00p | -6.17% |
|
5,363 | £247.93m | 11:19 24/09/20 |
| SDCL Energy Efficiency Income Trust | 109.00p | -0.91% |
|
148,362 | £464.50m | 12:04 24/09/20 |
| SDL | 710.00p | 0.00% |
|
72,619 | £648.29m | 12:09 24/09/20 |
| Securities Trust of Scotland | 187.00p | -2.73% |
|
30,582 | £194.57m | 12:09 24/09/20 |
| SEGRO | 947.40p | 0.36% |
|
481,777 | £11,288.92m | 12:09 24/09/20 |
| Senior | 43.96p | -2.31% |
|
386,022 | £184.38m | 12:10 24/09/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 105.20p | 0.19% |
|
620,453 | £1,742.48m | 11:25 24/09/20 |
| Serco Group | 124.20p | -1.90% |
|
293,310 | £1,531.86m | 12:09 24/09/20 |
| Severfield | 57.80p | -0.86% |
|
1,216 | £175.68m | 07:09 24/09/20 |
| Severn Trent | 2,467.00p | 0.69% |
|
81,080 | £5,891.22m | 12:10 24/09/20 |
| Shaftesbury | 469.00p | -0.72% |
|
139,396 | £1,441.79m | 12:09 24/09/20 |
| SIG | 24.32p | -9.19% |
|
13,158,074 | £287.35m | 12:10 24/09/20 |
| Signature Aviation | 238.40p | -1.16% |
|
188,333 | £1,975.93m | 12:10 24/09/20 |
| Sirius Real Estate Ltd. | 72.10p | 0.98% |
|
115,715 | £753.70m | 11:49 24/09/20 |
| SME Credit Realisation Fund Limited NPV | 53.50p | -4.46% |
|
6,500 | £114.35m | 09:04 24/09/20 |
| Smith & Nephew | 1,471.50p | -0.84% |
|
190,077 | £12,885.22m | 12:04 24/09/20 |
| Smith (DS) | 278.90p | -0.64% |
|
520,324 | £3,828.58m | 12:09 24/09/20 |
| Smiths Group | 1,331.00p | -7.05% |
|
594,514 | £5,274.75m | 12:10 24/09/20 |
| Smithson Investment Trust | 1,496.00p | -0.53% |
|
153,973 | £1,897.17m | 12:09 24/09/20 |
| Smurfit Kappa Group | 2,938.00p | -1.21% |
|
40,666 | £7,009.13m | 12:10 24/09/20 |
| Softcat | 1,208.00p | -0.08% |
|
43,780 | £2,400.10m | 11:49 24/09/20 |
| Spectris | 2,374.00p | -1.98% |
|
63,370 | £2,757.92m | 12:04 24/09/20 |
| Speedy Hire | 51.60p | -0.77% |
|
46,628 | £271.93m | 12:10 24/09/20 |
| Spirax-Sarco Engineering | 10,820.00p | -1.10% |
|
18,633 | £7,964.84m | 12:04 24/09/20 |
| Spire Healthcare Group | 95.00p | -1.25% |
|
23,045 | £379.84m | 11:24 24/09/20 |
| Spirent Communications | 266.00p | -2.56% |
|
142,926 | £1,627.23m | 12:09 24/09/20 |
| SSE | 1,189.00p | 0.38% |
|
267,464 | £12,384.66m | 12:09 24/09/20 |
| SSP Group | 193.90p | -4.48% |
|
683,076 | £1,042.40m | 12:10 24/09/20 |
| St James's Place | 923.20p | -0.45% |
|
204,971 | £4,957.41m | 12:10 24/09/20 |
| St. Modwen Properties | 301.00p | 0.33% |
|
34,319 | £669.35m | 11:50 24/09/20 |
| Stagecoach Group | 36.60p | 2.12% |
|
890,342 | £201.50m | 11:54 24/09/20 |
| Standard Chartered | 349.90p | -0.82% |
|
1,118,627 | £11,043.48m | 12:10 24/09/20 |
| Standard Life Aberdeen | 213.40p | -1.30% |
|
1,905,861 | £4,757.56m | 12:10 24/09/20 |
| Standard Life Investments Property Income Trust Ltd. | 47.80p | -1.44% |
|
412,845 | £194.48m | 11:44 24/09/20 |
| Standard Life Private Equity Trust | 315.00p | 0.00% |
|
20,406 | £484.30m | 10:29 24/09/20 |
| Standard Life UK Smaller Companies Trust | 528.00p | -0.38% |
|
39,370 | £526.96m | 11:19 24/09/20 |
| Starwood European Real Estate Finance Ltd | 84.80p | -0.59% |
|
171,061 | £349.29m | 10:09 24/09/20 |
| SThree | 246.50p | -1.40% |
|
10,277 | £327.51m | 11:59 24/09/20 |
| Stobart Group Ltd. | 19.62p | -3.59% |
|
372,602 | £122.61m | 12:10 24/09/20 |
| Stock Spirits Group | 200.00p | 2.35% |
|
110,510 | £400.00m | 12:09 24/09/20 |
| Strategic Equity Capital | 185.75p | 0.00% |
|
500 | £117.57m | 11:59 24/09/20 |
| Studio Retail Group | 228.00p | 1.11% |
|
1,556 | £197.09m | 11:00 24/09/20 |
| STV Group | 241.00p | -5.49% |
|
510 | £111.45m | 11:35 24/09/20 |
| Superdry | 145.50p | 2.75% |
|
420,974 | £119.35m | 12:09 24/09/20 |
| Syncona Limited NPV | 230.00p | -1.29% |
|
69,945 | £1,528.53m | 08:34 24/09/20 |
| Synthomer | 311.80p | -2.81% |
|
199,778 | £1,059.75m | 12:09 24/09/20 |
| TalkTalk Telecom Group | 75.10p | -0.20% |
|
335,709 | £860.32m | 12:09 24/09/20 |
| Target Healthcare Reit Ltd | 107.40p | 0.37% |
|
89,823 | £491.34m | 11:54 24/09/20 |
| Tate & Lyle | 673.40p | -0.18% |
|
126,981 | £3,154.34m | 12:09 24/09/20 |
| Taylor Wimpey | 101.10p | 0.35% |
|
9,144,994 | £3,684.50m | 12:10 24/09/20 |
| TBC Bank Group | 993.00p | -0.70% |
|
31,614 | £547.70m | 11:39 24/09/20 |
| Ted Baker | 99.30p | -1.00% |
|
165,352 | £183.29m | 11:35 24/09/20 |
| Telecom Plus | 1,312.00p | 0.77% |
|
9,294 | £1,038.76m | 11:09 24/09/20 |
| Temple Bar Inv Trust | 641.00p | -2.44% |
|
92,090 | £428.65m | 11:19 24/09/20 |
| Templeton Emerging Markets Inv Trust | 818.00p | -1.68% |
|
35,131 | £1,939.18m | 11:00 24/09/20 |
| Ten Entertainment Group | 128.00p | 1.59% |
|
25,785 | £87.36m | 09:24 24/09/20 |
| Tesco | 222.00p | -0.80% |
|
3,786,673 | £21,741.56m | 12:10 24/09/20 |
| The Gym Group | 125.60p | 0.64% |
|
161,952 | £208.37m | 11:54 24/09/20 |
| The Renewables Infrastructure Group Limited | 129.60p | 1.09% |
|
618,265 | £2,253.01m | 11:54 24/09/20 |
| TI Fluid Systems | 143.82p | 4.28% |
|
62,504 | £748.25m | 12:09 24/09/20 |
| Topps Tiles | 49.50p | 1.02% |
|
18,097 | £96.51m | 11:49 24/09/20 |
| TP ICAP | 272.60p | -2.92% |
|
180,370 | £1,535.66m | 12:10 24/09/20 |
| TR European Growth Trust | 946.00p | -2.07% |
|
11,543 | £474.03m | 10:04 24/09/20 |
| TR Property Inv Trust | 348.50p | 1.01% |
|
320,261 | £1,105.97m | 12:09 24/09/20 |
| Trainline | 342.60p | 1.24% |
|
420,281 | £1,646.81m | 12:09 24/09/20 |
| Travis Perkins | 1,055.50p | -0.52% |
|
195,906 | £2,661.38m | 11:59 24/09/20 |
| Treatt | 576.00p | 0.00% |
|
2,538 | £342.28m | 08:04 24/09/20 |
| Trifast | 102.50p | 0.00% |
|
2,730 | £139.33m | 07:59 24/09/20 |
| Triple Point Social Housing Reit | 106.00p | -0.93% |
|
94,333 | £371.96m | 12:09 24/09/20 |
| Tritax Big Box Reit | 152.00p | 0.60% |
|
1,811,777 | £2,594.60m | 12:10 24/09/20 |
| Tritax Eurobox (GBP) | 92.80p | -0.85% |
|
170,443 | £392.29m | 12:04 24/09/20 |
| Troy Income & Growth Trust | 72.10p | 0.00% |
|
176,426 | £249.94m | 12:09 24/09/20 |
| TT Electronics | 191.00p | 0.53% |
|
125,249 | £332.76m | 11:59 24/09/20 |
| TUI AG Reg Shs (DI) | 268.80p | -1.21% |
|
724,597 | £1,587.04m | 12:05 24/09/20 |
| Tullow Oil | 15.74p | -3.20% |
|
2,926,712 | £222.22m | 12:04 24/09/20 |
| Twentyfour Income Fund Limited Ord Red | 102.75p | 0.00% |
|
100,544 | £537.45m | 09:34 24/09/20 |
| TwentyFour Select Monthly Income Fund Limited | 85.20p | 0.00% |
|
8,967 | £175.58m | 07:54 24/09/20 |
| Tyman | 210.50p | -2.09% |
|
24,389 | £413.07m | 11:49 24/09/20 |
| U And I Group | 58.80p | 3.16% |
|
62,188 | £73.75m | 10:25 24/09/20 |
| UDG Healthcare Public Limited Company | 735.00p | -0.88% |
|
105,023 | £1,845.26m | 11:59 24/09/20 |
| UK Commercial Property Reit Limited | 66.00p | 1.38% |
|
621,819 | £857.61m | 11:49 24/09/20 |
| Ultra Electronics Holdings | 2,036.00p | -1.93% |
|
18,726 | £1,446.86m | 11:34 24/09/20 |
| Unilever | 4,767.00p | -0.25% |
|
694,890 | £55,703.85m | 12:10 24/09/20 |
| Unite Group | 848.00p | 0.71% |
|
210,001 | £3,376.25m | 12:04 24/09/20 |
| United Utilities Group | 865.20p | 1.62% |
|
370,786 | £5,899.70m | 12:09 24/09/20 |
| Utilico Emerging Markets Ltd (DI) | 176.00p | 0.00% |
|
11,004 | £393.93m | 11:59 24/09/20 |
| Value and Income Trust | 179.50p | 0.00% |
|
18,345 | £81.76m | 15:29 23/09/20 |
| Vectura Group | 114.80p | -1.71% |
|
314,920 | £684.43m | 12:04 24/09/20 |
| Vesuvius | 388.20p | -3.72% |
|
22,496 | £1,052.85m | 12:09 24/09/20 |
| Victrex plc | 1,864.00p | -1.79% |
|
27,509 | £1,614.24m | 12:05 24/09/20 |
| Vietnam Enterprise Investments (DI) | 446.00p | -1.22% |
|
10,213 | £967.89m | 11:49 24/09/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 324.00p | 0.31% |
|
26,776 | £559.23m | 12:04 24/09/20 |
| Virgin Money UK | 73.70p | -0.16% |
|
2,251,354 | £1,059.77m | 12:04 24/09/20 |
| Vistry Group | 550.00p | 1.10% |
|
284,362 | £1,222.17m | 12:04 24/09/20 |
| Vitec Group | 760.00p | 0.00% |
|
1,010 | £346.68m | 10:34 24/09/20 |
| Vivo Energy | 68.60p | 0.44% |
|
10,957 | £869.12m | 11:44 24/09/20 |
| Vodafone Group | 105.12p | 0.67% |
|
10,324,658 | £28,205.52m | 12:10 24/09/20 |
| Volution Group | 158.50p | 0.00% |
|
288 | £314.03m | 08:24 24/09/20 |
| VP | 637.00p | 0.00% |
|
149 | £255.78m | 15:30 23/09/20 |
| Watches of Switzerland Group | 320.00p | 0.95% |
|
20,456 | £766.26m | 11:59 24/09/20 |
| Weir Group | 1,199.00p | -2.04% |
|
133,927 | £3,112.75m | 12:09 24/09/20 |
| Wetherspoon (J.D.) | 838.50p | 2.32% |
|
75,940 | £1,009.39m | 12:04 24/09/20 |
| WH Smith | 977.50p | -0.10% |
|
183,609 | £1,279.21m | 12:04 24/09/20 |
| Whitbread | 2,070.00p | -0.14% |
|
238,422 | £4,177.93m | 12:09 24/09/20 |
| William Hill | 220.30p | -2.48% |
|
2,307,890 | £2,312.04m | 12:09 24/09/20 |
| Wincanton | 195.00p | -2.50% |
|
190,514 | £241.01m | 12:04 24/09/20 |
| Witan Inv Trust | 182.80p | -1.19% |
|
265,201 | £1,498.61m | 11:40 24/09/20 |
| Witan Pacific Inv Trust | 406.00p | -0.85% |
|
124,719 | £247.23m | 11:39 24/09/20 |
| Wizz Air Holdings | 3,090.00p | -1.72% |
|
74,095 | £2,640.14m | 12:09 24/09/20 |
| Wood Group (John) | 210.30p | 0.91% |
|
419,997 | £1,433.28m | 12:04 24/09/20 |
| Workspace Group | 497.80p | 1.10% |
|
142,238 | £901.55m | 12:05 24/09/20 |
| Worldwide Healthcare Trust | 3,505.00p | -1.27% |
|
42,177 | £2,057.44m | 12:09 24/09/20 |
| WPP | 573.40p | -0.10% |
|
1,470,848 | £7,026.04m | 12:10 24/09/20 |
| XP Power Ltd. (DI) | 4,310.00p | -1.15% |
|
1,910 | £846.26m | 10:49 24/09/20 |
| XPS Pensions Group | 124.50p | 0.00% |
|
2,461 | £255.29m | 07:39 24/09/20 |
| Zotefoams | 428.00p | 0.00% |
|
97,795 | £208.10m | 16:15 23/09/20 |