You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,164.00p | 2.60% |
|
204,353 | £11,327.36m | 11:39 26/01/21 |
| 3i Infrastructure | 303.50p | 0.17% |
|
143,512 | £2,705.50m | 10:59 26/01/21 |
| 4Imprint Group | 2,380.00p | -1.04% |
|
3,517 | £668.44m | 10:39 26/01/21 |
| 888 Holdings | 308.50p | 1.48% |
|
152,514 | £1,138.42m | 11:39 26/01/21 |
| AA | 34.85p | 0.14% |
|
426,473 | £217.48m | 10:59 26/01/21 |
| Aberdeen Asian Income Fund Ltd. | 230.00p | -0.86% |
|
76,925 | £404.40m | 10:54 26/01/21 |
| Aberdeen Diversified Income and Growth Trust | 96.60p | -0.41% |
|
220,259 | £300.88m | 11:29 26/01/21 |
| Aberdeen New Dawn Investment Trust | 333.00p | -2.92% |
|
27,066 | £363.87m | 10:06 26/01/21 |
| Aberdeen New India Investment Trust | 522.00p | -2.06% |
|
33,748 | £304.77m | 11:19 26/01/21 |
| Aberdeen Standard Asia Focus | 1,205.00p | -2.03% |
|
16,100 | £381.81m | 11:34 26/01/21 |
| Aberdeen Standard Equity Income Trust | 318.00p | 0.63% |
|
31,275 | £153.68m | 10:39 26/01/21 |
| Aberdeen Standard European Logistics Income | 113.00p | 0.00% |
|
83,831 | £276.28m | 11:24 26/01/21 |
| Aberforth Smaller Companies Trust | 1,200.00p | 0.84% |
|
47,068 | £1,064.68m | 11:34 26/01/21 |
| Aberforth Split Level Income Trust | 66.60p | 0.00% |
|
10,246 | £126.71m | 10:29 26/01/21 |
| Admiral Group | 2,941.00p | -0.14% |
|
105,587 | £8,725.71m | 11:39 26/01/21 |
| Aew UK Reit | 85.40p | -0.47% |
|
215,900 | £135.29m | 11:19 26/01/21 |
| Aggreko | 598.00p | 1.44% |
|
78,405 | £1,531.65m | 11:29 26/01/21 |
| Airtel Africa | 77.20p | 3.49% |
|
383,187 | £2,901.29m | 11:39 26/01/21 |
| AJ Bell | 445.50p | 0.56% |
|
108,513 | £1,828.65m | 11:24 26/01/21 |
| Alfa Financial Software Holdings | 133.00p | 5.06% |
|
3,845 | £399.00m | 10:45 26/01/21 |
| Alliance Trust | 900.00p | 0.33% |
|
106,687 | £2,891.32m | 11:19 26/01/21 |
| Allianz Technology Trust | 3,090.00p | 0.65% |
|
64,057 | £1,303.85m | 11:29 26/01/21 |
| ALLIED MINDS | 28.00p | 0.00% |
|
131,176 | £67.81m | 10:59 26/01/21 |
| Alternative Credit Investments | 870.00p | 0.23% |
|
3,471 | £639.17m | 10:07 26/01/21 |
| Amigo Holdings | 6.46p | -12.70% |
|
54,820,580 | £30.71m | 11:39 26/01/21 |
| Anglo American | 2,550.50p | 1.41% |
|
1,051,464 | £34,766.33m | 11:40 26/01/21 |
| Anglo-Eastern Plantations | 582.00p | -0.34% |
|
1,993 | £230.68m | 09:41 26/01/21 |
| Antofagasta | 1,484.50p | 0.68% |
|
358,612 | £14,635.04m | 11:40 26/01/21 |
| AO World | 316.50p | -2.76% |
|
455,445 | £1,514.58m | 11:39 26/01/21 |
| Apax Global Alpha Limited | 194.00p | 0.83% |
|
29,726 | £952.74m | 10:52 26/01/21 |
| Aptitude Software Group | 590.00p | 0.00% |
|
2,372 | £332.93m | 15:34 25/01/21 |
| Arrow Global Group | 214.50p | 1.18% |
|
518,144 | £380.48m | 11:39 26/01/21 |
| Artemis Alpha Trust | 380.00p | -0.91% |
|
12,346 | £147.82m | 11:19 26/01/21 |
| Ascential | 350.80p | 0.92% |
|
82,592 | £1,413.13m | 11:25 26/01/21 |
| Ashmore Group | 444.40p | 0.32% |
|
213,996 | £3,167.42m | 11:40 26/01/21 |
| Ashtead Group | 3,776.00p | 0.75% |
|
131,872 | £16,965.94m | 11:39 26/01/21 |
| Asia Dragon Trust | 564.00p | -1.40% |
|
14,457 | £707.12m | 11:04 26/01/21 |
| Associated British Foods | 2,217.00p | 0.77% |
|
169,257 | £17,551.42m | 11:40 26/01/21 |
| Assura | 75.30p | 0.27% |
|
1,173,080 | £2,011.78m | 11:39 26/01/21 |
| Aston Martin Lagonda Global Holdings | 1,782.00p | 0.16% |
|
245,805 | £2,048.12m | 11:40 26/01/21 |
| AstraZeneca | 7,964.00p | 0.85% |
|
1,008,036 | £104.54b | 11:40 26/01/21 |
| Augmentum Fintech | 147.00p | -0.84% |
|
78,917 | £206.14m | 11:39 26/01/21 |
| Aurora Investment Trust | 207.00p | 0.00% |
|
86,568 | £155.46m | 14:39 25/01/21 |
| Auto Trader Group | 583.60p | 0.66% |
|
512,560 | £5,638.40m | 11:39 26/01/21 |
| Avast | 520.00p | -0.19% |
|
488,833 | £5,348.27m | 11:34 26/01/21 |
| Aveva Group | 3,880.00p | 1.70% |
|
48,044 | £11,151.32m | 11:39 26/01/21 |
| AVI Global Trust | 873.00p | 0.34% |
|
23,492 | £917.95m | 11:24 26/01/21 |
| AVI Japan Opportunity Trust | 110.00p | -0.68% |
|
10,889 | £129.24m | 10:10 26/01/21 |
| Aviva | 348.00p | 1.96% |
|
2,087,455 | £13,671.14m | 11:40 26/01/21 |
| Avon Rubber | 3,210.00p | -0.77% |
|
16,603 | £995.85m | 11:39 26/01/21 |
| B&M European Value Retail S.A. (DI) | 530.00p | 0.61% |
|
439,159 | £5,303.89m | 11:39 26/01/21 |
| Babcock International Group | 218.00p | 2.44% |
|
1,599,386 | £1,102.20m | 11:40 26/01/21 |
| BAE Systems | 475.20p | 0.85% |
|
1,338,132 | £15,294.05m | 11:40 26/01/21 |
| Baillie Gifford China Growth Trust | 566.00p | -0.88% |
|
148,607 | £295.84m | 11:29 26/01/21 |
| Baillie Gifford European Growth Trust | 1,435.00p | 0.70% |
|
45,906 | £519.76m | 11:29 26/01/21 |
| Baillie Gifford Japan Trust | 1,028.00p | 0.59% |
|
61,720 | £947.69m | 11:29 26/01/21 |
| Baillie Gifford Shin Nippon | 247.00p | 1.44% |
|
411,098 | £738.94m | 11:09 26/01/21 |
| Baillie Gifford UK Growth Fund | 227.00p | 0.00% |
|
100,949 | £344.43m | 11:34 26/01/21 |
| Baillie Gifford US Growth Trust | 355.00p | 0.28% |
|
850,247 | £1,016.15m | 11:39 26/01/21 |
| Bakkavor Group | 81.50p | -3.44% |
|
23,328 | £472.23m | 10:59 26/01/21 |
| Balfour Beatty | 276.20p | 1.25% |
|
234,546 | £1,899.07m | 11:35 26/01/21 |
| Bank of Georgia Group | 1,170.00p | 1.04% |
|
9,336 | £575.28m | 11:34 26/01/21 |
| Bankers Inv Trust | 1,120.00p | 1.45% |
|
57,020 | £363.53m | 11:29 26/01/21 |
| Barclays | 140.38p | 2.38% |
|
10,360,035 | £24,368.98m | 11:40 26/01/21 |
| Barr (A.G.) | 498.00p | 0.30% |
|
41,330 | £557.90m | 10:54 26/01/21 |
| Barratt Developments | 691.60p | 0.67% |
|
448,113 | £7,042.68m | 11:39 26/01/21 |
| BATM Advanced Communications Ltd. | 106.50p | -1.39% |
|
370,754 | £469.06m | 10:29 26/01/21 |
| BB Healthcare Trust (Red) | 191.50p | 1.59% |
|
488,534 | £926.10m | 11:29 26/01/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 173.40p | 0.46% |
|
138,411 | £1,152.57m | 11:24 26/01/21 |
| Beazley | 328.40p | 0.43% |
|
222,144 | £1,999.77m | 11:39 26/01/21 |
| Bellway | 2,812.00p | -0.25% |
|
77,343 | £3,468.52m | 11:35 26/01/21 |
| Berkeley Group Holdings (The) | 4,441.00p | 0.41% |
|
68,229 | £5,530.04m | 11:39 26/01/21 |
| BH Global Ltd. GBP Shares | 1,890.00p | 0.13% |
|
12,130 | £380.31m | 11:09 26/01/21 |
| BH Macro Ltd. GBP Shares | 3,350.00p | 0.30% |
|
24,389 | £502.83m | 11:29 26/01/21 |
| BHP Group | 2,106.00p | 0.67% |
|
1,128,345 | £44,480.17m | 11:40 26/01/21 |
| Biffa | 244.50p | -0.20% |
|
44,619 | £745.79m | 11:04 26/01/21 |
| Big Yellow Group | 1,111.00p | 0.27% |
|
29,646 | £1,952.92m | 11:35 26/01/21 |
| Biotech Growth Trust (The) | 1,702.00p | 1.31% |
|
43,751 | £690.92m | 11:39 26/01/21 |
| Blackrock Frontiers Investment Trust | 122.00p | 0.41% |
|
127,600 | £294.28m | 11:24 26/01/21 |
| BlackRock Greater Europe Inv Trust | 546.00p | 0.55% |
|
58,698 | £460.40m | 11:22 26/01/21 |
| BlackRock Latin American Inv Trust | 385.00p | 1.18% |
|
28,507 | £151.15m | 11:12 26/01/21 |
| Blackrock North American Income Trust | 172.00p | 0.00% |
|
51,718 | £137.23m | 11:34 26/01/21 |
| BlackRock Smaller Companies Trust | 1,624.00p | 0.25% |
|
25,316 | £793.00m | 11:19 26/01/21 |
| Blackrock Throgmorton Trust | 778.00p | 1.30% |
|
166,422 | £694.56m | 11:09 26/01/21 |
| BlackRock World Mining Trust | 557.00p | 0.72% |
|
95,261 | £966.68m | 11:04 26/01/21 |
| Bloomsbury Publishing | 271.00p | -2.17% |
|
20,724 | £221.16m | 11:24 26/01/21 |
| Bluefield Solar Income Fund Limited | 135.50p | 0.00% |
|
94,338 | £551.48m | 10:14 26/01/21 |
| BMO Capital & Income Investment Trust | 284.50p | 0.00% |
|
13,351 | £304.95m | 10:39 26/01/21 |
| BMO Commercial Property Trust Limited | 75.60p | 0.67% |
|
260,578 | £604.32m | 11:39 26/01/21 |
| BMO Global Smaller Companies | 143.80p | -0.83% |
|
426,952 | £837.38m | 11:24 26/01/21 |
| BMO Private Equity Trust | 315.50p | 0.00% |
|
4,979 | £233.29m | 10:08 26/01/21 |
| BMO Real Estate Investments Limited | 66.60p | 0.91% |
|
132,323 | £160.31m | 11:34 26/01/21 |
| Bodycote | 711.00p | 3.42% |
|
52,221 | £1,361.25m | 11:39 26/01/21 |
| BP | 285.65p | 1.78% |
|
15,679,299 | £58,128.94m | 11:40 26/01/21 |
| Brewin Dolphin Holdings | 295.00p | 1.72% |
|
81,035 | £895.32m | 11:22 26/01/21 |
| British American Tobacco | 2,739.50p | -0.02% |
|
690,475 | £62,850.83m | 11:40 26/01/21 |
| British Land Company | 439.60p | 2.28% |
|
611,107 | £4,073.79m | 11:39 26/01/21 |
| Britvic | 769.00p | 0.98% |
|
78,949 | £2,053.02m | 11:37 26/01/21 |
| Brunner Inv Trust | 878.00p | 3.29% |
|
19,981 | £374.84m | 11:34 26/01/21 |
| BT Group | 133.85p | 1.71% |
|
4,718,569 | £13,273.97m | 11:40 26/01/21 |
| Bunzl | 2,451.00p | -0.12% |
|
133,830 | £8,259.84m | 11:39 26/01/21 |
| Burberry Group | 1,705.50p | 1.10% |
|
216,149 | £6,903.67m | 11:39 26/01/21 |
| C&C Group | 236.50p | 2.16% |
|
80,179 | £736.20m | 11:34 26/01/21 |
| Cairn Energy | 177.40p | 2.54% |
|
3,501,334 | £885.36m | 11:30 26/01/21 |
| Caledonia Investments | 2,785.00p | 0.18% |
|
16,746 | £1,542.16m | 11:04 26/01/21 |
| Calisen | 259.10p | 0.00% |
|
4,739 | £1,419.82m | 10:59 26/01/21 |
| Capita | 34.26p | 2.27% |
|
3,086,656 | £571.79m | 11:39 26/01/21 |
| Capital & Counties Properties | 133.10p | 2.86% |
|
729,855 | £1,132.79m | 11:34 26/01/21 |
| Capital & Regional | 62.80p | -0.95% |
|
32,158 | £70.22m | 10:49 26/01/21 |
| Capital Gearing Trust | 4,720.00p | 0.21% |
|
18,172 | £608.37m | 11:34 26/01/21 |
| Card Factory | 36.20p | 0.84% |
|
240,265 | £123.67m | 11:39 26/01/21 |
| Carnival | 1,205.50p | 1.73% |
|
554,433 | £1,892.92m | 11:34 26/01/21 |
| Carr's Group | 138.00p | 0.00% |
|
29,415 | £127.60m | 15:35 25/01/21 |
| CC Japan Income & Growth Trust | 143.50p | 0.00% |
|
39,469 | £193.34m | 10:29 26/01/21 |
| Centamin (DI) | 118.25p | -0.63% |
|
3,062,707 | £1,366.92m | 11:40 26/01/21 |
| Centrica | 50.58p | 2.87% |
|
3,315,226 | £2,955.15m | 11:39 26/01/21 |
| Chemring Group | 297.50p | 1.02% |
|
154,232 | £839.51m | 10:14 26/01/21 |
| Chesnara | 291.50p | 4.48% |
|
19,051 | £437.44m | 10:24 26/01/21 |
| Chrysalis Investments Limited NPV | 199.00p | -0.50% |
|
82,087 | £797.85m | 11:29 26/01/21 |
| Cineworld Group | 70.50p | 2.17% |
|
10,056,837 | £967.82m | 11:40 26/01/21 |
| City Merchants High Yield Trust | 196.50p | 2.34% |
|
103,398 | £199.92m | 11:24 26/01/21 |
| City of London Inv Trust | 370.50p | 0.95% |
|
555,815 | £1,562.95m | 11:40 26/01/21 |
| City of London Investment Group | 470.00p | -1.67% |
|
815 | £238.19m | 07:14 26/01/21 |
| Civitas Social Housing | 106.20p | 0.19% |
|
126,887 | £661.05m | 11:34 26/01/21 |
| Clarkson | 2,625.00p | -0.19% |
|
729 | £798.00m | 10:08 26/01/21 |
| Clipper Logistics | 547.00p | -2.15% |
|
124,668 | £556.56m | 11:39 26/01/21 |
| Close Brothers Group | 1,441.00p | 1.69% |
|
42,859 | £2,171.95m | 11:35 26/01/21 |
| CLS Holdings | 214.50p | -0.69% |
|
42,514 | £941.18m | 10:44 26/01/21 |
| Cmc Markets | 394.00p | 3.01% |
|
172,176 | £1,145.43m | 11:39 26/01/21 |
| Coats Group | 61.00p | 2.35% |
|
172,758 | £885.77m | 11:39 26/01/21 |
| Coca-Cola HBC AG (CDI) | 2,250.00p | 0.76% |
|
103,120 | £8,195.28m | 11:39 26/01/21 |
| Compass Group | 1,367.00p | 3.44% |
|
676,151 | £24,385.58m | 11:39 26/01/21 |
| Computacenter | 2,424.00p | 0.33% |
|
19,512 | £2,973.96m | 11:39 26/01/21 |
| Contour global | 206.50p | -0.96% |
|
40,938 | £1,357.48m | 09:54 26/01/21 |
| Convatec Group | 204.20p | 0.20% |
|
249,027 | £4,092.88m | 11:39 26/01/21 |
| Costain Group | 58.50p | 0.69% |
|
318,284 | £160.85m | 11:24 26/01/21 |
| Countryside Properties | 426.20p | 0.80% |
|
794,468 | £2,237.55m | 11:40 26/01/21 |
| CQS New City High Yield Fund Limited | 53.80p | 3.86% |
|
208,121 | £234.73m | 11:29 26/01/21 |
| Cranswick | 3,392.00p | -0.76% |
|
39,791 | £1,782.35m | 11:39 26/01/21 |
| Crest Nicholson Holdings | 310.00p | 1.24% |
|
559,568 | £796.45m | 11:34 26/01/21 |
| CRH | 3,145.00p | 0.80% |
|
158,753 | £24,690.11m | 11:40 26/01/21 |
| Croda International | 6,610.00p | 2.10% |
|
46,197 | £9,222.18m | 11:39 26/01/21 |
| CUSTODIAN REIT | 88.90p | 0.34% |
|
12,329 | £373.43m | 10:24 26/01/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 96.60p | 0.00% |
|
124,816 | £188.21m | 15:30 25/01/21 |
| DCC | 5,760.00p | 0.45% |
|
62,998 | £5,677.06m | 11:39 26/01/21 |
| De La Rue | 152.00p | 0.53% |
|
172,088 | £296.44m | 11:34 26/01/21 |
| Dechra Pharmaceuticals | 3,704.00p | -0.32% |
|
31,125 | £4,005.57m | 11:35 26/01/21 |
| Derwent London | 3,148.00p | 1.35% |
|
22,815 | £3,524.55m | 11:34 26/01/21 |
| Devro | 173.00p | -1.03% |
|
56,945 | £288.82m | 11:19 26/01/21 |
| DFS Furniture | 213.50p | 0.00% |
|
9,397 | £551.62m | 11:22 26/01/21 |
| Diageo | 2,931.00p | 1.24% |
|
652,349 | £68,569.29m | 11:39 26/01/21 |
| Dialight | 250.00p | 0.00% |
|
3,954 | £81.41m | 15:30 25/01/21 |
| Dignity | 551.00p | 0.36% |
|
10,710 | £275.61m | 11:34 26/01/21 |
| Diploma | 2,370.00p | 0.08% |
|
25,212 | £2,952.16m | 11:34 26/01/21 |
| Direct Line Insurance Group | 314.10p | -0.54% |
|
1,060,827 | £4,286.06m | 11:39 26/01/21 |
| Discoverie Group | 708.00p | 1.14% |
|
14,174 | £633.35m | 10:44 26/01/21 |
| Diverse Income Trust (The) | 102.00p | 0.99% |
|
305,825 | £365.21m | 11:39 26/01/21 |
| Diversified Gas & Oil | 113.00p | 0.89% |
|
337,633 | £799.37m | 11:39 26/01/21 |
| Dixons Carphone | 112.80p | 2.55% |
|
683,495 | £1,315.77m | 11:34 26/01/21 |
| Domino's Pizza Group | 344.20p | -0.35% |
|
374,260 | £1,614.23m | 11:39 26/01/21 |
| Drax Group | 377.40p | 0.64% |
|
243,733 | £1,498.31m | 11:39 26/01/21 |
| Dunedin Income Growth Inv Trust | 295.00p | 1.03% |
|
180,695 | £437.09m | 11:24 26/01/21 |
| Dunelm Group | 1,147.00p | 0.26% |
|
55,082 | £2,321.13m | 11:39 26/01/21 |
| DWF Group | 85.20p | 5.19% |
|
815 | £276.52m | 08:09 26/01/21 |
| easyJet | 750.00p | 2.94% |
|
2,878,634 | £3,425.62m | 11:39 26/01/21 |
| Ecofin Global Utilities and Infrastructure Trust | 198.50p | 2.19% |
|
49,347 | £191.86m | 11:39 26/01/21 |
| Edinburgh Inv Trust | 546.00p | 0.55% |
|
134,106 | £940.12m | 11:39 26/01/21 |
| Edinburgh Worldwide Inv Trust | 398.00p | 1.02% |
|
1,032,706 | £1,473.27m | 11:40 26/01/21 |
| Ediston Property Investment Company | 65.20p | 0.00% |
|
19,959 | £137.79m | 11:04 26/01/21 |
| Electra Private Equity | 270.00p | 0.00% |
|
75,923 | £103.36m | 15:30 25/01/21 |
| Electrocomponents | 903.00p | 0.67% |
|
107,428 | £4,242.91m | 11:34 26/01/21 |
| Elementis | 108.80p | 0.74% |
|
329,342 | £631.91m | 11:39 26/01/21 |
| Empiric Student Property | 71.90p | 0.56% |
|
140,685 | £433.67m | 11:29 26/01/21 |
| Energean | 817.90p | 0.11% |
|
124,018 | £1,448.41m | 11:40 26/01/21 |
| EnQuest | 12.90p | 0.47% |
|
1,211,593 | £218.76m | 11:24 26/01/21 |
| Entain | 1,265.50p | -0.43% |
|
608,337 | £7,404.19m | 11:34 26/01/21 |
| EP Global Opportunities Trust | 286.00p | 0.00% |
|
14,205 | £110.07m | 15:29 25/01/21 |
| Equiniti Group | 116.00p | 0.87% |
|
31,895 | £423.84m | 11:39 26/01/21 |
| Essentra | 292.60p | 0.14% |
|
78,267 | £882.72m | 11:39 26/01/21 |
| Euromoney Institutional Investor | 984.00p | 0.92% |
|
8,122 | £1,075.41m | 11:39 26/01/21 |
| European Assets Trust | 117.75p | 0.00% |
|
122,858 | £423.98m | 11:19 26/01/21 |
| European Opportunities Trust | 729.00p | 0.55% |
|
113,438 | £793.33m | 11:29 26/01/21 |
| Evraz | 520.60p | 1.28% |
|
1,013,806 | £7,584.48m | 11:39 26/01/21 |
| Experian | 2,642.00p | 1.30% |
|
711,693 | £24,234.56m | 11:39 26/01/21 |
| F&C Investment Trust | 782.00p | 0.64% |
|
190,874 | £4,195.23m | 11:39 26/01/21 |
| FDM Group (Holdings) | 1,016.00p | 0.79% |
|
8,448 | £1,109.39m | 10:10 26/01/21 |
| Ferguson | 8,938.00p | -0.58% |
|
60,057 | £20,114.48m | 11:40 26/01/21 |
| Ferrexpo | 307.40p | 0.99% |
|
473,448 | £1,809.43m | 11:40 26/01/21 |
| Fidelity Asian Values | 434.00p | -2.47% |
|
62,302 | £317.64m | 11:19 26/01/21 |
| Fidelity China Special Situations | 440.50p | -0.34% |
|
794,386 | £2,270.62m | 11:34 26/01/21 |
| Fidelity European Values | 284.50p | 1.07% |
|
142,409 | £1,170.62m | 11:19 26/01/21 |
| Fidelity Japan Trust | 232.00p | 0.87% |
|
4,298 | £302.67m | 07:04 26/01/21 |
| Fidelity Special Values | 240.00p | 0.21% |
|
251,044 | £704.05m | 11:08 26/01/21 |
| Finsbury Growth & Income Trust | 862.00p | 0.58% |
|
171,163 | £1,921.06m | 11:30 26/01/21 |
| FirstGroup | 73.10p | 0.69% |
|
527,337 | £892.53m | 11:35 26/01/21 |
| Fisher (James) & Sons | 1,022.00p | 0.79% |
|
9,421 | £515.79m | 11:04 26/01/21 |
| Flutter Entertainment | 14,235.00p | 0.81% |
|
51,896 | £24,920.91m | 11:40 26/01/21 |
| Foresight Solar Fund Limited | 101.50p | 0.00% |
|
293,853 | £616.83m | 11:20 26/01/21 |
| Forterra | 253.50p | -3.06% |
|
604,951 | £594.48m | 11:34 26/01/21 |
| Foxtons Group | 54.40p | -1.09% |
|
440,881 | £178.51m | 11:29 26/01/21 |
| Frasers Group | 434.40p | 1.26% |
|
41,713 | £2,256.02m | 11:39 26/01/21 |
| Fresnillo | 1,079.50p | -0.23% |
|
164,820 | £7,954.77m | 11:40 26/01/21 |
| Fuller Smith & Turner | 762.00p | -0.52% |
|
4,106 | £246.47m | 10:24 26/01/21 |
| Funding Circle Holdings | 98.20p | -0.71% |
|
23,650 | £346.59m | 10:29 26/01/21 |
| Fundsmith Emerging Equities Trust | 1,500.00p | -0.33% |
|
30,892 | £399.07m | 11:14 26/01/21 |
| Future | 1,808.00p | 1.69% |
|
472,344 | £1,772.11m | 11:39 26/01/21 |
| G4S | 259.10p | -0.08% |
|
901,417 | £4,020.18m | 11:39 26/01/21 |
| Gabelli Value Plus Trust | 145.00p | 0.00% |
|
13,485 | £142.51m | 08:09 26/01/21 |
| Games Workshop Group | 10,570.00p | 1.05% |
|
19,758 | £3,464.11m | 11:39 26/01/21 |
| Gamesys Group | 1,328.00p | -0.15% |
|
90,030 | £1,451.80m | 11:19 26/01/21 |
| GCP Asset Backed Income Fund Limited | 90.80p | 0.00% |
|
97,591 | £399.66m | 11:04 26/01/21 |
| GCP Infrastructure Investments Ltd | 107.00p | 0.38% |
|
304,612 | £942.09m | 11:05 26/01/21 |
| GCP Student Living | 144.40p | 2.85% |
|
447,924 | £657.05m | 11:29 26/01/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 925.00p | 0.43% |
|
2,334 | £1,123.57m | 11:29 26/01/21 |
| Genus | 4,728.00p | 0.47% |
|
23,630 | £3,087.30m | 10:57 26/01/21 |
| Georgia Capital | 503.00p | -1.57% |
|
31,001 | £240.96m | 11:39 26/01/21 |
| GlaxoSmithKline | 1,419.80p | 1.05% |
|
1,701,210 | £71,415.71m | 11:40 26/01/21 |
| Glencore | 258.95p | -0.31% |
|
10,447,489 | £34,503.31m | 11:40 26/01/21 |
| Go-Ahead Group | 1,036.00p | 4.12% |
|
20,388 | £447.32m | 11:34 26/01/21 |
| Goco Group | 128.00p | 0.31% |
|
551,895 | £539.90m | 11:34 26/01/21 |
| Goodwin Plc | 3,050.00p | 0.00% |
|
200 | £229.56m | 07:44 26/01/21 |
| Grafton Group Ut | 878.50p | -0.73% |
|
438,040 | £2,099.93m | 11:39 26/01/21 |
| Grainger | 275.40p | 1.18% |
|
231,435 | £1,855.63m | 11:39 26/01/21 |
| Great Portland Estates | 633.00p | 2.39% |
|
85,095 | £1,606.98m | 11:39 26/01/21 |
| Greencoat UK Wind | 137.00p | 0.88% |
|
590,051 | £2,499.06m | 11:39 26/01/21 |
| Greencore Group | 113.00p | -3.00% |
|
1,173,258 | £594.96m | 11:40 26/01/21 |
| Greggs | 2,072.00p | 3.65% |
|
68,651 | £2,101.55m | 11:39 26/01/21 |
| Halfords Group | 270.50p | -1.81% |
|
29,959 | £538.61m | 11:24 26/01/21 |
| Halma | 2,597.00p | 0.00% |
|
79,160 | £9,859.39m | 11:40 26/01/21 |
| Hammerson | 20.35p | 5.44% |
|
11,977,314 | £825.66m | 11:39 26/01/21 |
| HarbourVest Global Private Equity Limited A Shs | 1,860.00p | 0.54% |
|
13,064 | £1,485.44m | 11:04 26/01/21 |
| Hargreaves Lansdown | 1,664.50p | 0.39% |
|
156,363 | £7,895.03m | 11:39 26/01/21 |
| Harworth Group | 119.50p | 11.16% |
|
374,277 | £385.45m | 11:34 26/01/21 |
| Hays | 142.20p | 0.21% |
|
352,115 | £2,383.77m | 11:39 26/01/21 |
| Headlam Group | 400.00p | 0.00% |
|
5,669 | £340.44m | 10:54 26/01/21 |
| Helical | 366.00p | -5.43% |
|
114,568 | £443.83m | 11:40 26/01/21 |
| HELIOS TOWERS | 158.80p | 1.40% |
|
134,536 | £1,588.00m | 11:24 26/01/21 |
| Henderson Diversified Income Ltd. | 90.30p | 0.00% |
|
38,372 | £172.76m | 09:24 26/01/21 |
| Henderson European Focus Trust | 1,425.00p | 0.00% |
|
1,159 | £304.70m | 08:04 26/01/21 |
| Henderson EuroTrust | 1,450.00p | 0.00% |
|
2,216 | £307.19m | 09:47 26/01/21 |
| Henderson Far East Income Ltd. | 341.00p | 0.29% |
|
93,308 | £487.88m | 11:34 26/01/21 |
| Henderson High Income Trust | 148.25p | 0.00% |
|
24,400 | £190.64m | 09:34 26/01/21 |
| Henderson International Income Trust | 158.00p | 0.96% |
|
71,816 | £309.65m | 11:29 26/01/21 |
| Henderson Smaller Companies Inv Trust | 1,028.00p | 0.59% |
|
43,920 | £767.93m | 11:34 26/01/21 |
| Henry Boot | 289.00p | 3.21% |
|
3,077 | £384.89m | 11:34 26/01/21 |
| Herald Investment Trust | 2,355.00p | 0.21% |
|
60,988 | £1,545.93m | 11:40 26/01/21 |
| HGCapital Trust | 329.50p | 1.38% |
|
170,040 | £1,370.72m | 11:29 26/01/21 |
| HICL Infrastructure | 168.20p | 0.12% |
|
652,979 | £3,257.72m | 11:28 26/01/21 |
| Hikma Pharmaceuticals | 2,532.00p | 1.52% |
|
154,410 | £5,836.23m | 11:39 26/01/21 |
| Hill & Smith Holdings | 1,408.00p | 1.44% |
|
5,553 | £1,119.09m | 11:40 26/01/21 |
| Hilton Food Group | 1,014.00p | 1.81% |
|
31,380 | £830.86m | 11:39 26/01/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 25/01/21 |
| Hipgnosis Songs Fund Limited NPV | 121.50p | 0.00% |
|
1,159,565 | £1,228.92m | 11:19 26/01/21 |
| Hiscox Limited (DI) | 962.40p | 0.54% |
|
125,169 | £3,334.06m | 11:39 26/01/21 |
| Hochschild Mining | 201.60p | -2.04% |
|
287,316 | £1,035.97m | 11:40 26/01/21 |
| Hollywood Bowl Group | 196.50p | -1.26% |
|
16,801 | £309.49m | 10:29 26/01/21 |
| Home Reit | 107.50p | 0.00% |
|
18,017 | £258.61m | 09:50 26/01/21 |
| Homeserve | 1,099.00p | 0.46% |
|
72,898 | £3,692.58m | 11:39 26/01/21 |
| Honeycomb Investment Trust | 957.50p | 0.00% |
|
1,786 | £337.61m | 15:34 25/01/21 |
| Hostelworld Group | 74.80p | 2.19% |
|
80,593 | £87.01m | 11:39 26/01/21 |
| Howden Joinery Group | 685.60p | 0.44% |
|
619,515 | £4,093.64m | 11:34 26/01/21 |
| HSBC Holdings | 401.70p | 0.90% |
|
5,009,090 | £81,819.66m | 11:40 26/01/21 |
| Hunting | 200.80p | 1.72% |
|
103,426 | £331.20m | 11:10 26/01/21 |
| Hyve Group | 106.60p | -2.74% |
|
394,455 | £282.63m | 11:34 26/01/21 |
| Ibstock | 210.40p | 0.86% |
|
269,884 | £861.71m | 11:39 26/01/21 |
| ICG Enterprise Trust | 950.00p | 1.93% |
|
9,643 | £653.29m | 11:20 26/01/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 87.25p | 0.00% |
|
95 | £105.84m | 07:04 26/01/21 |
| IG Group Holdings | 785.50p | -0.51% |
|
283,198 | £2,908.70m | 11:39 26/01/21 |
| IMI | 1,263.00p | 1.20% |
|
93,982 | £3,438.20m | 11:40 26/01/21 |
| Impact Healthcare Reit | 109.50p | 0.46% |
|
313,660 | £349.25m | 10:44 26/01/21 |
| Impax Environmental Markets | 475.50p | 0.42% |
|
368,436 | £1,267.81m | 11:29 26/01/21 |
| Imperial Brands | 1,634.00p | -0.12% |
|
393,295 | £15,464.13m | 11:40 26/01/21 |
| Inchcape | 665.50p | 1.06% |
|
61,673 | £2,617.24m | 11:39 26/01/21 |
| Independent Inv Trust | 524.00p | 0.00% |
|
5,910 | £280.78m | 15:30 25/01/21 |
| Indivior | 141.30p | 10.48% |
|
2,242,252 | £1,036.63m | 11:39 26/01/21 |
| Informa | 511.20p | 3.73% |
|
830,857 | £7,678.93m | 11:40 26/01/21 |
| IntegraFin Holding | 549.00p | 1.29% |
|
74,962 | £1,818.96m | 11:29 26/01/21 |
| InterContinental Hotels Group | 4,605.00p | 0.94% |
|
198,595 | £8,411.32m | 11:40 26/01/21 |
| Intermediate Capital Group | 1,740.00p | 2.17% |
|
169,326 | £5,118.81m | 11:39 26/01/21 |
| International Biotech Trust | 848.00p | 1.56% |
|
9,647 | £339.61m | 10:29 26/01/21 |
| International Consolidated Airlines Group SA (CDI) | 142.95p | 2.11% |
|
28,239,278 | £7,099.44m | 11:40 26/01/21 |
| International Personal Finance | 83.00p | 3.75% |
|
219,178 | £185.70m | 11:39 26/01/21 |
| International Public Partnerships Ltd. | 170.80p | 0.12% |
|
428,419 | £2,768.59m | 11:24 26/01/21 |
| Intertek Group | 5,678.00p | 0.85% |
|
104,180 | £9,163.90m | 11:39 26/01/21 |
| Invesco Asia Trust | 408.00p | 0.00% |
|
137,824 | £272.76m | 16:15 25/01/21 |
| Invesco Income Growth Trust | 270.00p | -0.37% |
|
11,448 | £157.55m | 10:29 26/01/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 488.00p | 0.00% |
|
16,003 | £165.08m | 11:34 26/01/21 |
| Investec | 189.70p | 2.04% |
|
379,071 | £1,320.47m | 11:39 26/01/21 |
| IP Group | 98.00p | 4.70% |
|
2,169,014 | £1,041.11m | 11:39 26/01/21 |
| ITV | 103.65p | 4.38% |
|
5,512,764 | £4,172.34m | 11:39 26/01/21 |
| IWG | 315.80p | 3.47% |
|
905,304 | £3,178.75m | 11:39 26/01/21 |
| JD Sports Fashion | 805.60p | -1.52% |
|
627,413 | £7,840.37m | 11:40 26/01/21 |
| Jlen Environmental Assets Group Limited NPV | 114.00p | 0.00% |
|
180,486 | £623.26m | 10:14 26/01/21 |
| John Laing Group | 326.80p | -0.55% |
|
107,015 | £1,611.94m | 11:34 26/01/21 |
| Johnson Matthey | 3,012.00p | 4.11% |
|
199,799 | £5,992.09m | 11:39 26/01/21 |
| JPMorgan American Inv Trust | 596.00p | 0.85% |
|
87,662 | £1,181.81m | 11:29 26/01/21 |
| JPMorgan Asia Growth & Income | 536.00p | -0.74% |
|
59,563 | £507.33m | 11:19 26/01/21 |
| JpMorgan China Growth & Income | 790.00p | -1.74% |
|
202,905 | £612.12m | 11:29 26/01/21 |
| JPMorgan Claverhouse Inv Trust | 644.00p | 0.00% |
|
89,031 | £375.50m | 10:39 26/01/21 |
| JPMorgan Emerging Markets Inv Trust | 143.00p | -0.14% |
|
964,830 | £1,701.75m | 10:44 26/01/21 |
| JPMorgan Euro Small Co. Trust | 471.00p | 1.51% |
|
64,885 | £751.07m | 11:39 26/01/21 |
| JPMorgan European Inv Trust Growth Shares | 315.00p | -1.25% |
|
75,000 | £232.66m | 07:54 26/01/21 |
| JPMorgan European Investment Trust Inc Shs | 138.00p | 0.00% |
|
17,956 | £122.43m | 09:44 26/01/21 |
| JPMorgan Global Core Real Assets Limited | 90.60p | -0.66% |
|
56,100 | £189.18m | 10:30 26/01/21 |
| JPMorgan Global Growth & Income | 391.00p | 0.26% |
|
107,773 | £571.11m | 10:14 26/01/21 |
| JPMorgan Global Markets Emerging Income Trust | 154.50p | -0.16% |
|
149,916 | £459.24m | 11:34 26/01/21 |
| JPMorgan Indian Investment Trust | 712.00p | -0.70% |
|
62,445 | £552.90m | 10:51 26/01/21 |
| JPMorgan Japan Small Cap Growth & Income | 554.00p | -0.72% |
|
45,149 | £301.99m | 11:28 26/01/21 |
| JPMorgan Japanese Inv Trust | 729.00p | 0.97% |
|
162,803 | £1,164.32m | 11:40 26/01/21 |
| JPMorgan Mid Cap Inv Trust | 1,125.00p | 1.12% |
|
16,738 | £263.39m | 11:24 26/01/21 |
| JPMorgan Russian Securities | 656.00p | 0.15% |
|
5,626 | £282.84m | 11:24 26/01/21 |
| JPMorgan Smaller Companies Inv Trust | 339.00p | 0.00% |
|
56,984 | £264.60m | 11:29 26/01/21 |
| JPMorgan US Smaller Co. Inv Tst | 424.00p | 0.47% |
|
40,198 | £258.91m | 11:24 26/01/21 |
| JTC | 598.00p | 1.01% |
|
74,482 | £732.68m | 11:24 26/01/21 |
| Jupiter Fund Management | 298.40p | 1.63% |
|
137,692 | £1,650.33m | 11:39 26/01/21 |
| Jupiter US Smaller Companies | 1,275.00p | 0.00% |
|
5,915 | £156.36m | 15:34 25/01/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,270.00p | -1.80% |
|
176,912 | £12,300.40m | 11:39 26/01/21 |
| Just Group | 74.65p | -1.06% |
|
456,062 | £774.96m | 11:39 26/01/21 |
| Kainos Group | 1,272.00p | -0.16% |
|
95,376 | £1,559.99m | 11:29 26/01/21 |
| KAZ Minerals | 743.20p | 0.03% |
|
137,842 | £3,511.52m | 11:34 26/01/21 |
| Keller Group | 762.00p | 0.13% |
|
9,867 | £550.24m | 11:39 26/01/21 |
| Kenmare Resources | 410.00p | 0.00% |
|
13,646 | £449.92m | 10:08 26/01/21 |
| Keystone Inv Trust | 338.00p | 0.00% |
|
133,808 | £208.94m | 11:29 26/01/21 |
| Kier Group | 76.05p | -0.91% |
|
165,639 | £123.29m | 11:35 26/01/21 |
| Kin and Carta | 146.00p | 0.00% |
|
170,359 | £246.51m | 11:24 26/01/21 |
| Kingfisher | 277.20p | 2.36% |
|
1,469,293 | £5,850.46m | 11:40 26/01/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 35.60p | 0.00% |
|
0 | £49.46m | 04:32 25/01/21 |
| KKV Secured Loan Fund Limited NPV | 17.55p | 0.00% |
|
0 | £62.47m | 04:32 25/01/21 |
| Lancashire Holdings Limited | 718.50p | -0.35% |
|
28,703 | £1,753.21m | 11:29 26/01/21 |
| Land Securities Group | 619.70p | 1.08% |
|
633,460 | £4,594.91m | 11:39 26/01/21 |
| Law Debenture Corp. | 655.00p | 1.87% |
|
133,675 | £775.88m | 11:27 26/01/21 |
| Legal & General Group | 259.50p | 1.29% |
|
5,049,153 | £15,485.30m | 11:40 26/01/21 |
| Lindsell Train Inv Trust | 138,000.00p | 1.10% |
|
73 | £276.00m | 11:29 26/01/21 |
| Liontrust Asset Management | 1,270.00p | -0.78% |
|
12,413 | £774.03m | 11:00 26/01/21 |
| Lloyds Banking Group | 34.58p | 2.20% |
|
50,860,768 | £24,496.20m | 11:40 26/01/21 |
| London Stock Exchange Group | 9,146.00p | 1.26% |
|
91,688 | £32,156.16m | 11:40 26/01/21 |
| LondonMetric Property | 229.60p | 0.44% |
|
391,968 | £2,088.54m | 11:39 26/01/21 |
| Lowland Investment Co | 1,210.00p | 3.86% |
|
2,969 | £326.92m | 08:11 26/01/21 |
| LSL Property Services | 250.00p | 0.00% |
|
0 | £262.90m | 07:28 26/01/21 |
| Luceco | 264.50p | -0.94% |
|
84,637 | £425.32m | 10:44 26/01/21 |
| LXI Reit | 125.20p | 3.13% |
|
524,891 | £652.79m | 11:24 26/01/21 |
| M & G Credit Income Investment Trust | 88.00p | 0.28% |
|
61,323 | £127.25m | 10:46 26/01/21 |
| M&G | 187.65p | -1.63% |
|
3,143,549 | £4,878.73m | 11:39 26/01/21 |
| Macfarlane Group | 91.20p | -0.44% |
|
32,640 | £143.92m | 11:04 26/01/21 |
| Majedie Investments | 226.00p | -2.16% |
|
20,367 | £119.81m | 10:09 26/01/21 |
| Man Group | 153.75p | 1.18% |
|
384,200 | £2,236.87m | 11:39 26/01/21 |
| Manchester & London Investment Trust | 626.00p | 0.00% |
|
9,790 | £253.71m | 10:24 26/01/21 |
| Marks & Spencer Group | 144.55p | 2.05% |
|
1,692,028 | £2,828.01m | 11:39 26/01/21 |
| Marshalls | 650.00p | 0.70% |
|
42,402 | £1,300.34m | 11:25 26/01/21 |
| Marston's | 76.45p | 0.86% |
|
912,339 | £484.73m | 11:35 26/01/21 |
| Martin Currie Global Portfolio Trust | 376.00p | 0.00% |
|
16,213 | £317.76m | 09:34 26/01/21 |
| Mcbride | 80.00p | 1.52% |
|
35,842 | £143.50m | 11:05 26/01/21 |
| McCarthy & Stone | 120.00p | 0.17% |
|
132,649 | £645.32m | 11:39 26/01/21 |
| Mckay Securities | 201.00p | 0.00% |
|
304 | £189.62m | 15:33 25/01/21 |
| Mears Group | 158.00p | 0.00% |
|
1,117 | £174.60m | 11:34 26/01/21 |
| MEDICA GROUP | 116.00p | -3.33% |
|
24,994 | £129.08m | 09:55 26/01/21 |
| Mediclinic International | 292.00p | 1.32% |
|
204,317 | £2,152.75m | 11:35 26/01/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:20 25/01/21 |
| Meggitt | 405.20p | 2.35% |
|
981,491 | £3,165.56m | 11:40 26/01/21 |
| Melrose Industries | 169.45p | 2.26% |
|
3,031,147 | £8,232.31m | 11:39 26/01/21 |
| Menzies(John) | 205.00p | -0.24% |
|
259,197 | £172.83m | 11:34 26/01/21 |
| Mercantile Investment Trust (The) | 235.00p | 1.73% |
|
640,233 | £1,860.08m | 11:34 26/01/21 |
| Merchants Trust | 448.00p | 0.67% |
|
63,981 | £547.29m | 11:24 26/01/21 |
| Metro Bank | 120.00p | 2.08% |
|
346,964 | £206.90m | 11:28 26/01/21 |
| Micro Focus International | 399.70p | 4.31% |
|
396,971 | £1,338.74m | 11:40 26/01/21 |
| Mid Wynd International Inv Trust | 742.00p | 0.54% |
|
14,183 | £418.19m | 11:19 26/01/21 |
| 92.90p | 0.00% |
|
25,000 | £98.93m | 08:04 26/01/21 | |
| Mitchells & Butlers | 282.50p | 2.54% |
|
415,962 | £1,212.50m | 11:29 26/01/21 |
| Mitie Group | 41.90p | -0.59% |
|
1,309,361 | £594.73m | 11:34 26/01/21 |
| MJ Gleeson | 738.00p | -0.27% |
|
12,216 | £429.93m | 10:54 26/01/21 |
| Mondi | 1,825.00p | 2.44% |
|
289,742 | £8,861.36m | 11:40 26/01/21 |
| Moneysupermarket.com Group | 274.20p | 1.03% |
|
198,592 | £1,471.63m | 11:39 26/01/21 |
| Monks Inv Trust | 1,408.00p | 0.86% |
|
262,074 | £3,230.64m | 11:29 26/01/21 |
| Montanaro European Smaller Companies Trust | 1,650.00p | -0.60% |
|
18,950 | £281.71m | 11:10 26/01/21 |
| Montanaro UK Smaller Companies Inv Trust | 140.50p | 3.31% |
|
111,445 | £235.17m | 11:34 26/01/21 |
| Morgan Advanced Materials | 290.50p | 0.35% |
|
3,694 | £829.00m | 10:39 26/01/21 |
| Morgan Sindall Group | 1,510.00p | 2.72% |
|
15,402 | £699.94m | 11:04 26/01/21 |
| Morrison (Wm) Supermarkets | 186.75p | -0.13% |
|
2,411,020 | £4,500.10m | 11:39 26/01/21 |
| Motorpoint Group | 289.00p | -0.34% |
|
17,694 | £260.65m | 10:39 26/01/21 |
| Murray Income Trust | 830.00p | 0.97% |
|
75,951 | £971.49m | 11:28 26/01/21 |
| Murray International Trust | 1,118.00p | 0.72% |
|
81,337 | £1,435.94m | 11:28 26/01/21 |
| National Express Group | 248.00p | 1.89% |
|
429,633 | £1,522.93m | 11:34 26/01/21 |
| National Grid | 887.80p | -0.02% |
|
1,083,539 | £31,509.52m | 11:39 26/01/21 |
| NATWEST GROUP PLC ORD 100P | 153.90p | 1.55% |
|
2,917,806 | £18,666.79m | 11:40 26/01/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 82.60p | -1.55% |
|
359,485 | £204.17m | 11:13 26/01/21 |
| NB Private Equity Partners Ltd. | 1,220.00p | 0.00% |
|
8,927 | £570.48m | 11:09 26/01/21 |
| NCC Group | 257.00p | 0.19% |
|
90,597 | £720.90m | 11:29 26/01/21 |
| Network International Holdings | 355.40p | 2.30% |
|
114,185 | £1,954.70m | 11:34 26/01/21 |
| NewRiver REIT | 77.50p | 0.65% |
|
149,719 | £237.38m | 11:39 26/01/21 |
| Next | 7,930.00p | 0.61% |
|
51,744 | £10,542.88m | 11:30 26/01/21 |
| NextEnergy Solar Fund Limited Red | 104.40p | 0.00% |
|
111,946 | £612.61m | 11:34 26/01/21 |
| Ninety One | 230.80p | -1.37% |
|
118,858 | £2,129.62m | 11:39 26/01/21 |
| Norcros | 211.00p | 0.00% |
|
14,625 | £170.26m | 15:39 25/01/21 |
| North American Income Trust (The) | 239.50p | 0.00% |
|
27,371 | £342.55m | 09:09 26/01/21 |
| North Atlantic Smaller Companies Inv Trust | 3,960.00p | 0.13% |
|
2,533 | £555.56m | 09:48 26/01/21 |
| Ocado Group | 2,801.00p | 1.71% |
|
337,892 | £20,972.89m | 11:34 26/01/21 |
| Octopus Renewables Infrastructure Trust | 114.00p | 0.00% |
|
136,570 | £399.00m | 09:39 26/01/21 |
| On The Beach Group | 347.50p | -1.70% |
|
301,027 | £547.18m | 10:06 26/01/21 |
| OSB Group | 420.20p | 0.77% |
|
110,640 | £1,879.61m | 11:39 26/01/21 |
| Oxford Biomedica | 988.00p | 0.71% |
|
64,761 | £813.33m | 11:29 26/01/21 |
| Oxford Instruments | 2,010.00p | 2.55% |
|
34,461 | £1,154.98m | 11:34 26/01/21 |
| Pacific Assets Trust | 345.00p | -0.14% |
|
39,204 | £417.31m | 11:34 26/01/21 |
| Pacific Horizon Inv Trust | 824.00p | -0.72% |
|
192,756 | £618.48m | 11:39 26/01/21 |
| Pagegroup | 445.60p | 0.95% |
|
69,205 | £1,464.33m | 11:39 26/01/21 |
| Palace Capital | 192.25p | 0.00% |
|
34,324 | £88.13m | 15:30 25/01/21 |
| Pantheon International | 2,410.00p | -0.41% |
|
15,478 | £1,303.56m | 10:00 26/01/21 |
| Paragon Banking Group | 482.20p | 0.17% |
|
66,706 | £1,237.63m | 11:40 26/01/21 |
| PayPoint | 641.00p | -0.77% |
|
58,304 | £440.01m | 11:09 26/01/21 |
| Pearson | 746.00p | 3.90% |
|
933,568 | £5,619.30m | 11:40 26/01/21 |
| Pendragon | 13.50p | 3.05% |
|
37,792 | £188.59m | 08:29 26/01/21 |
| Pennon Group | 980.20p | 0.16% |
|
231,925 | £4,135.76m | 11:39 26/01/21 |
| Pershing Square Holdings Ltd NPV | 2,635.00p | -0.57% |
|
45,627 | £5,243.24m | 11:25 26/01/21 |
| Persimmon | 2,699.00p | 0.52% |
|
163,222 | £8,611.73m | 11:39 26/01/21 |
| Personal Assets Trust | 45,400.00p | 0.44% |
|
3,209 | £1,395.96m | 11:09 26/01/21 |
| Petrofac Ltd. | 113.45p | 6.03% |
|
4,723,978 | £392.44m | 11:29 26/01/21 |
| Petropavlovsk | 30.90p | -0.64% |
|
4,729,492 | £1,222.80m | 11:39 26/01/21 |
| Pets at Home Group | 417.40p | 0.00% |
|
236,493 | £2,087.00m | 11:34 26/01/21 |
| Pharos Energy | 19.00p | -1.04% |
|
216,059 | £75.53m | 11:24 26/01/21 |
| Phoenix Group Holdings | 695.80p | 0.69% |
|
258,544 | £6,952.66m | 11:40 26/01/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 331.50p | 0.45% |
|
4,502 | £317.97m | 10:40 26/01/21 |
| Photo-Me International | 45.00p | 3.09% |
|
161,671 | £170.11m | 08:29 26/01/21 |
| Picton Property Income Ltd | 80.60p | -0.49% |
|
353,520 | £441.37m | 10:19 26/01/21 |
| Playtech | 483.40p | -0.04% |
|
316,286 | £1,446.95m | 11:39 26/01/21 |
| Plus500 Ltd (DI) | 1,328.00p | -1.67% |
|
109,580 | £1,367.24m | 11:39 26/01/21 |
| Polar Capital Global Financials Trust | 146.50p | 0.34% |
|
46,762 | £180.27m | 10:08 26/01/21 |
| Polar Capital Global Healthcare Trust | 253.50p | 0.00% |
|
54,224 | £307.42m | 11:24 26/01/21 |
| Polar Capital Technology Trust | 2,355.00p | 0.86% |
|
122,282 | £3,233.77m | 11:39 26/01/21 |
| Polymetal International | 1,662.50p | -1.01% |
|
263,580 | £7,843.97m | 11:39 26/01/21 |
| Polypipe Group | 525.00p | 2.94% |
|
382,695 | £1,199.44m | 10:09 26/01/21 |
| Porvair | 548.00p | 0.00% |
|
187 | £252.43m | 08:14 26/01/21 |
| PPHE Hotel Group Ltd | 1,320.00p | 0.00% |
|
2 | £561.52m | 09:34 26/01/21 |
| Premier Foods | 97.00p | 0.00% |
|
645,757 | £826.81m | 11:39 26/01/21 |
| Premier Oil | 18.81p | -0.95% |
|
5,298,846 | £174.05m | 11:39 26/01/21 |
| Primary Health Properties | 150.60p | 1.07% |
|
958,337 | £1,998.52m | 11:39 26/01/21 |
| Provident Financial | 252.80p | 3.78% |
|
217,006 | £641.14m | 11:29 26/01/21 |
| Prudential | 1,380.50p | 1.73% |
|
1,036,156 | £36,024.01m | 11:39 26/01/21 |
| PureTech Health | 394.50p | 1.41% |
|
42,768 | £1,127.82m | 11:35 26/01/21 |
| PZ Cussons | 240.50p | 1.05% |
|
341,119 | £1,031.08m | 11:09 26/01/21 |
| QinetiQ Group | 312.80p | 0.90% |
|
91,944 | £1,796.28m | 11:40 26/01/21 |
| Quilter | 157.45p | 3.01% |
|
702,009 | £2,802.40m | 11:40 26/01/21 |
| Rank Group | 129.80p | 0.78% |
|
122,483 | £608.02m | 11:19 26/01/21 |
| Rathbone Brothers | 1,566.00p | 0.38% |
|
12,182 | £900.24m | 11:15 26/01/21 |
| Raven Property Group Limited | 25.80p | -3.37% |
|
1,361,955 | £151.02m | 11:19 26/01/21 |
| RDI Reit | 85.90p | -3.05% |
|
86,787 | £326.93m | 11:39 26/01/21 |
| Reach | 192.40p | -0.31% |
|
94,762 | £600.42m | 10:44 26/01/21 |
| Real Estate Credit Investments Ltd | 142.50p | 1.06% |
|
42,211 | £326.80m | 10:19 26/01/21 |
| Reckitt Benckiser Group | 6,422.00p | -2.01% |
|
349,523 | £45,771.85m | 11:39 26/01/21 |
| Redde Northgate | 247.00p | 0.82% |
|
33,107 | £607.85m | 10:49 26/01/21 |
| Redrow | 527.00p | 1.15% |
|
176,611 | £1,856.04m | 11:34 26/01/21 |
| Regional REIT Limited | 77.20p | 0.26% |
|
271,667 | £333.12m | 11:04 26/01/21 |
| RELX plc | 1,894.50p | 1.47% |
|
589,462 | £36,605.75m | 11:39 26/01/21 |
| Renewi | 39.95p | 1.01% |
|
616,212 | £319.65m | 11:39 26/01/21 |
| Renishaw | 6,295.00p | 2.78% |
|
14,111 | £4,582.04m | 11:34 26/01/21 |
| Rentokil Initial | 524.60p | -0.08% |
|
475,611 | £9,727.83m | 11:39 26/01/21 |
| Residential Secure Income | 89.00p | 0.00% |
|
37,860 | £152.21m | 08:31 26/01/21 |
| Restaurant Group | 61.10p | 0.08% |
|
1,019,824 | £360.37m | 11:39 26/01/21 |
| RHI Magnesita N.V. (DI) | 3,848.00p | 0.73% |
|
20,874 | £1,879.86m | 11:34 26/01/21 |
| Ricardo | 393.00p | 0.77% |
|
16,702 | £244.52m | 11:04 26/01/21 |
| Rightmove | 626.00p | 0.42% |
|
202,994 | £5,465.62m | 11:39 26/01/21 |
| Rio Tinto | 5,962.00p | 1.45% |
|
505,434 | £74,340.43m | 11:40 26/01/21 |
| RIT Capital Partners | 2,015.00p | 0.75% |
|
77,267 | £3,158.15m | 11:34 26/01/21 |
| River and Mercantile Group | 222.00p | 0.00% |
|
44,085 | £189.66m | 15:40 25/01/21 |
| Riverstone Energy Limited | 279.50p | -0.18% |
|
11,286 | £175.91m | 10:29 26/01/21 |
| RM | 216.00p | -3.14% |
|
3,852 | £181.17m | 11:39 26/01/21 |
| Robert Walters | 538.00p | 0.00% |
|
29,856 | £409.38m | 15:40 25/01/21 |
| Rolls-Royce Holdings | 96.46p | -1.57% |
|
80,008,888 | £8,071.38m | 11:39 26/01/21 |
| Rotork | 339.80p | 2.47% |
|
291,878 | £2,969.39m | 11:39 26/01/21 |
| Royal Dutch Shell 'A' | 1,404.60p | 1.71% |
|
1,211,604 | £57,606.01m | 11:40 26/01/21 |
| Royal Dutch Shell 'B' | 1,341.40p | 1.59% |
|
1,403,726 | £49,714.75m | 11:40 26/01/21 |
| Royal Mail | 423.10p | 1.03% |
|
1,005,457 | £4,231.00m | 11:39 26/01/21 |
| RPS Group | 79.60p | -0.50% |
|
269,739 | £220.41m | 11:39 26/01/21 |
| RSA Insurance Group | 677.40p | 0.15% |
|
563,234 | £7,013.16m | 11:39 26/01/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 266.00p | 0.00% |
|
854,567 | £476.64m | 11:39 26/01/21 |
| S&U | 2,180.00p | 0.23% |
|
97 | £264.52m | 09:49 26/01/21 |
| Sabre Insurance Group | 262.00p | -1.32% |
|
65,941 | £655.00m | 10:59 26/01/21 |
| Safestore Holdings | 830.00p | 0.67% |
|
12,302 | £1,749.65m | 11:29 26/01/21 |
| Saga | 268.40p | -3.38% |
|
1,339,289 | £376.03m | 11:39 26/01/21 |
| Sage Group | 610.80p | 0.00% |
|
554,640 | £6,694.87m | 11:39 26/01/21 |
| Sainsbury (J) | 251.10p | 0.80% |
|
2,599,111 | £5,585.05m | 11:40 26/01/21 |
| Sanne Group | 554.00p | -0.18% |
|
11,818 | £815.99m | 10:44 26/01/21 |
| Savills | 1,052.00p | 0.67% |
|
18,940 | £1,505.05m | 11:24 26/01/21 |
| Schroder Asia Pacific Fund | 666.00p | -0.75% |
|
114,703 | £1,111.03m | 11:39 26/01/21 |
| Schroder Asian Total Return Investment Company | 524.00p | -0.76% |
|
81,968 | £528.90m | 11:35 26/01/21 |
| Schroder European Real Estate Investment Trust | 96.80p | -2.42% |
|
561,739 | £129.46m | 11:39 26/01/21 |
| Schroder Income Growth Fund | 279.00p | 0.00% |
|
2,442 | £193.31m | 08:44 26/01/21 |
| Schroder Japan Growth Fund | 203.00p | 0.00% |
|
2,389 | £249.98m | 10:44 26/01/21 |
| Schroder Oriental Income Fund Ltd. | 276.50p | 0.00% |
|
209,810 | £742.24m | 10:54 26/01/21 |
| Schroder Real Estate Investment Trust Ltd | 39.65p | 0.25% |
|
107,619 | £197.17m | 11:29 26/01/21 |
| Schroder UK Mid Cap Fund | 586.00p | 0.51% |
|
39,546 | £205.49m | 11:19 26/01/21 |
| Schroder UK Public Private Trust | 35.20p | 2.92% |
|
943,716 | £319.84m | 11:39 26/01/21 |
| Schroders | 3,489.00p | 0.84% |
|
47,845 | £9,856.42m | 11:40 26/01/21 |
| Scottish American Inv Company | 469.00p | 0.64% |
|
75,864 | £762.57m | 11:09 26/01/21 |
| Scottish Inv Trust | 736.00p | 3.23% |
|
35,489 | £520.93m | 11:34 26/01/21 |
| Scottish Mortgage Inv Trust | 1,304.00p | -0.15% |
|
1,748,445 | £18,806.54m | 11:40 26/01/21 |
| Scottish Oriental Smaller Companies Trust | 970.00p | 0.00% |
|
19,169 | £275.22m | 15:30 25/01/21 |
| SDCL Energy Efficiency Income Trust | 107.00p | 0.00% |
|
349,231 | £562.97m | 10:59 26/01/21 |
| Securities Trust of Scotland | 194.75p | 0.00% |
|
22,569 | £201.75m | 09:35 26/01/21 |
| SEGRO | 992.40p | 0.43% |
|
342,527 | £11,825.23m | 11:40 26/01/21 |
| Senior | 95.60p | -0.42% |
|
384,046 | £400.96m | 11:39 26/01/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 109.40p | 0.00% |
|
237,603 | £1,813.02m | 11:35 26/01/21 |
| Serco Group | 123.10p | 0.74% |
|
314,830 | £1,508.57m | 11:39 26/01/21 |
| Severfield | 69.20p | -1.42% |
|
36,991 | £212.88m | 09:54 26/01/21 |
| Severn Trent | 2,387.00p | -0.17% |
|
67,014 | £5,701.93m | 11:39 26/01/21 |
| Shaftesbury | 529.00p | 3.42% |
|
72,360 | £2,032.50m | 11:24 26/01/21 |
| SIG | 30.50p | -0.46% |
|
1,193,287 | £360.37m | 11:24 26/01/21 |
| Signature Aviation | 417.70p | -0.81% |
|
1,006,875 | £3,462.08m | 11:40 26/01/21 |
| Sirius Real Estate Ltd. | 92.30p | 2.56% |
|
815,938 | £971.75m | 11:39 26/01/21 |
| SME Credit Realisation Fund Limited NPV | 71.50p | 0.00% |
|
11,828 | £117.02m | 15:30 25/01/21 |
| Smith & Nephew | 1,636.50p | 1.58% |
|
357,886 | £14,350.72m | 11:40 26/01/21 |
| Smith (DS) | 377.30p | 1.86% |
|
1,517,654 | £5,179.42m | 11:40 26/01/21 |
| Smiths Group | 1,485.50p | 0.68% |
|
113,615 | £5,887.80m | 11:40 26/01/21 |
| Smithson Investment Trust | 1,670.00p | 0.36% |
|
303,970 | £2,117.83m | 11:34 26/01/21 |
| Smurfit Kappa Group | 3,638.00p | 1.06% |
|
21,208 | £9,385.30m | 11:40 26/01/21 |
| Softcat | 1,515.00p | -0.46% |
|
462,246 | £3,012.98m | 11:34 26/01/21 |
| Spectris | 3,108.00p | 0.91% |
|
40,818 | £3,612.89m | 11:34 26/01/21 |
| Speedy Hire | 68.00p | -0.58% |
|
353,762 | £358.37m | 10:14 26/01/21 |
| Spirax-Sarco Engineering | 11,685.00p | 0.09% |
|
14,378 | £8,616.16m | 11:34 26/01/21 |
| Spire Healthcare Group | 158.00p | -1.25% |
|
30,614 | £631.74m | 11:34 26/01/21 |
| Spirent Communications | 252.50p | -0.79% |
|
158,060 | £1,544.65m | 11:34 26/01/21 |
| SSE | 1,520.00p | -0.33% |
|
352,615 | £15,839.77m | 11:39 26/01/21 |
| SSP Group | 311.40p | 1.30% |
|
338,235 | £1,674.08m | 11:29 26/01/21 |
| St James's Place | 1,191.00p | 0.93% |
|
163,408 | £6,408.12m | 11:39 26/01/21 |
| St. Modwen Properties | 363.50p | 0.14% |
|
29,057 | £809.25m | 10:50 26/01/21 |
| Stagecoach Group | 74.00p | 3.64% |
|
618,353 | £407.65m | 11:39 26/01/21 |
| Standard Chartered | 462.30p | 1.63% |
|
1,133,594 | £14,591.03m | 11:40 26/01/21 |
| Standard Life Aberdeen | 308.80p | 1.95% |
|
766,034 | £6,756.53m | 11:40 26/01/21 |
| Standard Life Investments Property Income Trust Ltd. | 58.90p | 0.68% |
|
123,993 | £238.14m | 11:29 26/01/21 |
| Standard Life Private Equity Trust | 392.00p | 4.26% |
|
47,256 | £602.69m | 11:29 26/01/21 |
| Standard Life UK Smaller Companies Trust | 606.00p | 0.00% |
|
67,489 | £601.31m | 10:34 26/01/21 |
| Starwood European Real Estate Finance Ltd | 89.00p | -0.22% |
|
32,234 | £364.06m | 11:19 26/01/21 |
| SThree | 339.00p | -0.15% |
|
51,468 | £450.69m | 11:04 26/01/21 |
| Stobart Group Ltd. | 36.50p | -5.68% |
|
1,899,232 | £228.10m | 10:43 26/01/21 |
| Stock Spirits Group | 283.50p | -0.35% |
|
58,682 | £567.00m | 11:29 26/01/21 |
| Strategic Equity Capital | 237.50p | 0.00% |
|
7,550 | £150.33m | 11:10 26/01/21 |
| Studio Retail Group | 290.00p | 0.00% |
|
0 | £251.92m | 09:39 26/01/21 |
| STV Group | 334.00p | 0.00% |
|
8,144 | £156.05m | 09:20 26/01/21 |
| Superdry | 213.00p | -0.93% |
|
176,202 | £174.73m | 11:38 26/01/21 |
| Syncona Limited NPV | 260.00p | 0.39% |
|
167,435 | £1,727.91m | 11:24 26/01/21 |
| Synthomer | 428.60p | 1.61% |
|
662,261 | £1,820.91m | 11:34 26/01/21 |
| TalkTalk Telecom Group | 98.00p | 0.20% |
|
69,813 | £1,123.08m | 11:39 26/01/21 |
| Target Healthcare Reit Ltd | 116.80p | -0.51% |
|
195,052 | £534.35m | 11:19 26/01/21 |
| Tate & Lyle | 669.80p | -0.06% |
|
101,783 | £3,137.49m | 11:39 26/01/21 |
| Taylor Wimpey | 156.35p | 0.13% |
|
2,851,323 | £5,699.61m | 11:40 26/01/21 |
| TBC Bank Group | 1,236.00p | 0.98% |
|
816 | £681.73m | 10:49 26/01/21 |
| Ted Baker | 104.30p | 2.86% |
|
216,039 | £192.54m | 11:19 26/01/21 |
| Telecom Plus | 1,358.00p | 0.30% |
|
7,502 | £1,069.30m | 09:44 26/01/21 |
| Temple Bar Inv Trust | 954.00p | 2.58% |
|
51,430 | £637.97m | 11:12 26/01/21 |
| Templeton Emerging Markets Inv Trust | 1,010.00p | -0.59% |
|
82,732 | £2,387.09m | 11:19 26/01/21 |
| Ten Entertainment Group | 204.00p | 2.00% |
|
29,526 | £139.23m | 11:24 26/01/21 |
| Tesco | 247.30p | 1.44% |
|
8,307,317 | £24,219.32m | 11:40 26/01/21 |
| The Gym Group | 217.00p | 2.12% |
|
111,854 | £360.13m | 11:39 26/01/21 |
| The Renewables Infrastructure Group Limited | 126.60p | 0.80% |
|
1,112,520 | £2,409.71m | 11:35 26/01/21 |
| TI Fluid Systems | 238.85p | 3.71% |
|
30,212 | £1,242.66m | 11:05 26/01/21 |
| Topps Tiles | 67.40p | 5.48% |
|
168,475 | £131.41m | 10:19 26/01/21 |
| TP ICAP | 216.80p | 0.18% |
|
153,251 | £1,221.31m | 11:39 26/01/21 |
| TR European Growth Trust | 1,300.00p | 0.00% |
|
17,746 | £651.41m | 10:19 26/01/21 |
| TR Property Inv Trust | 382.50p | 1.32% |
|
132,057 | £1,213.87m | 11:34 26/01/21 |
| Trainline | 390.00p | -3.70% |
|
755,205 | £1,874.65m | 11:39 26/01/21 |
| Travis Perkins | 1,421.00p | 1.10% |
|
294,192 | £3,582.97m | 11:40 26/01/21 |
| Treatt | 918.00p | -1.29% |
|
75,817 | £547.35m | 11:39 26/01/21 |
| Trifast | 144.00p | 0.00% |
|
22,606 | £195.74m | 11:24 26/01/21 |
| Triple Point Social Housing Reit | 109.00p | 0.00% |
|
43,911 | £439.04m | 10:20 26/01/21 |
| Tritax Big Box Reit | 183.90p | 0.27% |
|
1,431,829 | £3,161.50m | 11:40 26/01/21 |
| Tritax Eurobox (GBP) | 109.00p | 0.46% |
|
176,094 | £460.77m | 11:39 26/01/21 |
| Troy Income & Growth Trust | 71.00p | -1.25% |
|
286,858 | £244.01m | 10:24 26/01/21 |
| TT Electronics | 202.00p | -0.98% |
|
105,986 | £352.65m | 11:28 26/01/21 |
| TUI AG Reg Shs (DI) | 346.00p | -0.66% |
|
1,683,049 | £3,803.90m | 11:40 26/01/21 |
| Tullow Oil | 31.40p | 1.09% |
|
2,453,767 | £444.02m | 11:39 26/01/21 |
| Twentyfour Income Fund Limited Ord Red | 107.50p | -0.92% |
|
127,714 | £546.65m | 11:09 26/01/21 |
| TwentyFour Select Monthly Income Fund Limited | 93.00p | -0.53% |
|
47,535 | £172.83m | 10:24 26/01/21 |
| Tyman | 351.50p | 0.43% |
|
49,919 | £689.79m | 10:30 26/01/21 |
| U And I Group | 76.20p | 0.26% |
|
123,232 | £95.58m | 10:49 26/01/21 |
| UDG Healthcare Public Limited Company | 827.50p | 6.02% |
|
1,002,430 | £2,080.54m | 11:39 26/01/21 |
| UK Commercial Property Reit Limited | 66.10p | -0.15% |
|
603,141 | £858.91m | 11:24 26/01/21 |
| Ultra Electronics Holdings | 2,010.00p | 1.16% |
|
12,127 | £1,429.56m | 11:30 26/01/21 |
| Unilever | 4,445.00p | -0.45% |
|
803,401 | £116.87b | 11:39 26/01/21 |
| Unite Group | 960.00p | 0.84% |
|
374,936 | £3,822.73m | 11:34 26/01/21 |
| United Utilities Group | 949.80p | -0.29% |
|
241,440 | £9,079.14m | 11:39 26/01/21 |
| Utilico Emerging Markets Ltd (DI) | 198.00p | -0.25% |
|
21,174 | £439.97m | 10:14 26/01/21 |
| Value and Indexed Property Income Trust | 217.00p | -0.23% |
|
46,801 | £97.51m | 09:14 26/01/21 |
| Vectura Group | 125.00p | -0.48% |
|
86,042 | £744.95m | 11:15 26/01/21 |
| Vesuvius | 513.00p | 1.89% |
|
34,437 | £1,391.33m | 11:04 26/01/21 |
| Victrex plc | 2,450.00p | 1.49% |
|
36,859 | £2,123.05m | 11:24 26/01/21 |
| Vietnam Enterprise Investments (DI) | 607.00p | -0.49% |
|
41,052 | £1,316.80m | 09:09 26/01/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 425.50p | -1.05% |
|
284,821 | £725.74m | 11:39 26/01/21 |
| Virgin Money UK | 131.30p | 1.63% |
|
530,787 | £1,889.09m | 11:40 26/01/21 |
| Vistry Group | 873.50p | 0.23% |
|
142,249 | £1,941.38m | 11:39 26/01/21 |
| Vitec Group | 980.00p | 0.62% |
|
757 | £448.46m | 11:29 26/01/21 |
| Vivo Energy | 78.00p | -0.13% |
|
174,779 | £988.21m | 11:27 26/01/21 |
| Vodafone Group | 129.16p | 0.59% |
|
13,637,095 | £34,658.85m | 11:40 26/01/21 |
| Volution Group | 299.00p | 0.67% |
|
67,648 | £591.66m | 10:20 26/01/21 |
| VP | 790.00p | 0.00% |
|
11 | £317.22m | 15:30 25/01/21 |
| Watches of Switzerland Group | 643.00p | 0.16% |
|
38,187 | £1,539.70m | 11:04 26/01/21 |
| Weir Group | 1,928.00p | 2.06% |
|
191,613 | £5,005.32m | 11:39 26/01/21 |
| Wetherspoon (J.D.) | 1,179.00p | -0.08% |
|
101,015 | £1,517.96m | 11:35 26/01/21 |
| WH Smith | 1,605.00p | 0.75% |
|
129,271 | £2,100.44m | 11:39 26/01/21 |
| Whitbread | 2,998.00p | -1.22% |
|
448,582 | £6,050.96m | 11:40 26/01/21 |
| William Hill | 269.80p | 0.00% |
|
505,431 | £2,834.70m | 11:39 26/01/21 |
| Wincanton | 309.00p | 0.65% |
|
40,828 | £381.90m | 11:19 26/01/21 |
| Witan Inv Trust | 229.50p | 0.44% |
|
409,630 | £1,828.54m | 11:29 26/01/21 |
| Wizz Air Holdings | 4,168.00p | 1.86% |
|
74,159 | £3,567.65m | 11:39 26/01/21 |
| Wood Group (John) | 288.40p | 3.74% |
|
699,249 | £1,985.17m | 11:39 26/01/21 |
| Workspace Group | 720.50p | 1.91% |
|
18,275 | £1,304.87m | 11:10 26/01/21 |
| Worldwide Healthcare Trust | 3,920.00p | 0.64% |
|
45,113 | £2,432.92m | 11:39 26/01/21 |
| WPP | 776.40p | 0.99% |
|
515,036 | £9,513.48m | 11:40 26/01/21 |
| XP Power Ltd. (DI) | 5,280.00p | 0.00% |
|
2,164 | £1,036.72m | 11:29 26/01/21 |
| XPS Pensions Group | 120.00p | 0.00% |
|
118,029 | £246.12m | 15:33 25/01/21 |
| Zotefoams | 411.50p | 0.00% |
|
551 | £200.08m | 07:04 26/01/21 |