You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,255.50p | 0.04% |
|
1,357,816 | £12,218.11m | 15:34 16/04/21 |
| 3i Infrastructure | 296.00p | 0.00% |
|
462,066 | £2,638.64m | 16:05 16/04/21 |
| 4Imprint Group | 2,470.00p | 0.00% |
|
24,831 | £693.71m | 15:34 16/04/21 |
| 888 Holdings | 404.80p | -1.17% |
|
425,007 | £1,502.43m | 15:34 16/04/21 |
| Aberdeen Asian Income Fund Ltd. | 234.00p | -0.43% |
|
201,810 | £411.22m | 15:40 16/04/21 |
| Aberdeen Diversified Income and Growth Trust | 96.20p | -0.52% |
|
532,153 | £298.16m | 15:34 16/04/21 |
| Aberdeen New Dawn Investment Trust | 332.00p | 0.30% |
|
93,855 | £361.65m | 15:30 16/04/21 |
| Aberdeen New India Investment Trust | 524.00p | -1.87% |
|
33,211 | £305.94m | 15:40 16/04/21 |
| Aberdeen Standard Asia Focus | 1,300.00p | -0.38% |
|
23,261 | £409.67m | 15:40 16/04/21 |
| Aberdeen Standard Equity Income Trust | 366.00p | -0.27% |
|
291,072 | £176.88m | 16:15 16/04/21 |
| Aberdeen Standard European Logistics Income | 116.50p | 5.68% |
|
438,410 | £306.34m | 15:30 16/04/21 |
| Aberforth Smaller Companies Trust | 1,538.00p | -0.26% |
|
75,793 | £1,364.56m | 15:34 16/04/21 |
| Aberforth Split Level Income Trust | 80.00p | -0.25% |
|
167,497 | £152.20m | 15:29 16/04/21 |
| Admiral Group | 3,200.00p | -0.22% |
|
324,381 | £9,504.68m | 15:34 16/04/21 |
| Aew UK Reit | 94.00p | 4.44% |
|
293,317 | £148.92m | 15:40 16/04/21 |
| Aggreko | 871.50p | 0.00% |
|
658,149 | £2,232.16m | 15:34 16/04/21 |
| Airtel Africa | 75.00p | -0.66% |
|
2,014,082 | £2,818.61m | 15:35 16/04/21 |
| AJ Bell | 460.20p | 1.23% |
|
386,092 | £1,888.99m | 16:05 16/04/21 |
| Alfa Financial Software Holdings | 137.00p | -0.72% |
|
68,835 | £411.00m | 15:34 16/04/21 |
| Alliance Trust | 981.00p | 0.41% |
|
266,403 | £3,107.69m | 15:55 16/04/21 |
| Allianz Technology Trust | 3,020.00p | 0.00% |
|
83,178 | £1,294.85m | 15:55 16/04/21 |
| ALLIED MINDS | 24.00p | -4.00% |
|
972,565 | £58.13m | 16:00 16/04/21 |
| Amigo Holdings | 16.57p | 3.56% |
|
10,178,754 | £78.76m | 15:45 16/04/21 |
| Anglo American | 3,205.00p | 1.59% |
|
2,508,601 | £43,687.93m | 15:34 16/04/21 |
| Anglo-Eastern Plantations | 602.00p | 0.00% |
|
2,818 | £238.61m | 15:50 16/04/21 |
| Antofagasta | 1,874.00p | 0.51% |
|
908,551 | £18,474.95m | 15:35 16/04/21 |
| AO World | 313.20p | -3.21% |
|
556,514 | £1,501.41m | 16:05 16/04/21 |
| Apax Global Alpha Limited | 207.00p | 6.15% |
|
651,122 | £1,016.58m | 15:40 16/04/21 |
| Aptitude Software Group | 700.00p | 0.00% |
|
5,319 | £395.06m | 15:29 16/04/21 |
| Arrow Global Group | 304.50p | 0.00% |
|
1,068,451 | £540.14m | 15:34 16/04/21 |
| Artemis Alpha Trust | 433.50p | 1.96% |
|
13,761 | £165.79m | 15:30 16/04/21 |
| Ascential | 354.20p | 0.06% |
|
1,113,677 | £1,427.02m | 16:05 16/04/21 |
| Ashmore Group | 403.60p | -3.44% |
|
2,700,903 | £2,876.62m | 16:05 16/04/21 |
| Ashtead Group | 4,671.00p | 0.80% |
|
410,253 | £20,987.26m | 15:34 16/04/21 |
| Asia Dragon Trust | 536.00p | -0.37% |
|
96,915 | £671.52m | 15:30 16/04/21 |
| Associated British Foods | 2,428.00p | -1.26% |
|
855,905 | £19,221.85m | 15:35 16/04/21 |
| Assura | 73.70p | 0.00% |
|
4,262,568 | £1,971.88m | 15:34 16/04/21 |
| Aston Martin Lagonda Global Holdings | 2,065.00p | 3.15% |
|
558,235 | £2,373.38m | 15:34 16/04/21 |
| AstraZeneca | 7,380.00p | -0.27% |
|
3,158,045 | £96,880.08m | 15:44 16/04/21 |
| Augmentum Fintech | 170.00p | 1.18% |
|
150,165 | £238.39m | 15:15 16/04/21 |
| Aurora Investment Trust | 229.50p | 2.40% |
|
987,580 | £174.80m | 15:30 16/04/21 |
| Auto Trader Group | 576.60p | -0.93% |
|
1,820,732 | £5,573.42m | 15:34 16/04/21 |
| Avast | 470.40p | -1.02% |
|
1,464,118 | £4,840.64m | 15:34 16/04/21 |
| Aveva Group | 3,809.00p | -0.83% |
|
318,548 | £11,470.88m | 16:04 16/04/21 |
| AVI Global Trust | 1,014.00p | 1.40% |
|
237,508 | £1,060.26m | 15:40 16/04/21 |
| AVI Japan Opportunity Trust | 115.00p | 2.45% |
|
260,451 | £151.59m | 15:55 16/04/21 |
| Aviva | 411.40p | 1.13% |
|
12,873,080 | £16,164.12m | 16:05 16/04/21 |
| Avon Rubber | 3,580.00p | 1.42% |
|
21,448 | £1,110.63m | 15:34 16/04/21 |
| B&M European Value Retail S.A. (DI) | 558.60p | 0.14% |
|
2,243,065 | £5,590.58m | 16:05 16/04/21 |
| Babcock International Group | 307.80p | 0.03% |
|
1,167,064 | £1,556.23m | 16:05 16/04/21 |
| BAE Systems | 522.00p | -0.15% |
|
8,152,644 | £16,822.10m | 16:05 16/04/21 |
| Baillie Gifford China Growth Trust | 487.00p | -0.92% |
|
174,288 | £286.86m | 15:34 16/04/21 |
| Baillie Gifford European Growth Trust | 151.40p | 1.21% |
|
1,280,234 | £552.00m | 15:34 16/04/21 |
| Baillie Gifford Japan Trust | 1,118.00p | 0.36% |
|
105,178 | £1,038.88m | 15:55 16/04/21 |
| Baillie Gifford Shin Nippon | 249.50p | 0.20% |
|
454,462 | £770.50m | 15:50 16/04/21 |
| Baillie Gifford UK Growth Fund | 247.00p | 0.00% |
|
463,728 | £376.89m | 15:35 16/04/21 |
| Baillie Gifford US Growth Trust | 340.00p | 0.00% |
|
906,191 | £1,038.05m | 15:34 16/04/21 |
| Bakkavor Group | 123.00p | 0.00% |
|
46,901 | £712.69m | 15:45 16/04/21 |
| Balfour Beatty | 314.40p | 1.29% |
|
777,763 | £2,117.46m | 15:45 16/04/21 |
| Bank of Georgia Group | 1,108.00p | -1.77% |
|
74,613 | £544.80m | 15:35 16/04/21 |
| Bankers Inv Trust | 116.00p | 0.00% |
|
1,716,277 | £1,511.66m | 15:30 16/04/21 |
| Barclays | 189.18p | 2.46% |
|
61,980,104 | £32,300.99m | 15:49 16/04/21 |
| Barr (A.G.) | 523.00p | 1.55% |
|
43,732 | £585.91m | 15:34 16/04/21 |
| Barratt Developments | 780.00p | -1.36% |
|
1,484,732 | £7,942.94m | 15:35 16/04/21 |
| BATM Advanced Communications Ltd. | 94.50p | 0.11% |
|
149,059 | £416.21m | 15:50 16/04/21 |
| BB Healthcare Trust (Red) | 202.00p | 0.00% |
|
945,600 | £987.31m | 15:34 16/04/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 171.40p | 0.23% |
|
1,259,573 | £1,139.79m | 15:44 16/04/21 |
| Beazley | 337.00p | -0.59% |
|
1,642,744 | £2,053.11m | 16:05 16/04/21 |
| Bellway | 3,710.00p | -0.05% |
|
174,359 | £4,577.15m | 15:35 16/04/21 |
| Berkeley Group Holdings (The) | 4,610.00p | 0.22% |
|
278,669 | £5,606.72m | 16:05 16/04/21 |
| BH Global Ltd. GBP Shares | 1,895.00p | -1.43% |
|
21,155 | £387.53m | 15:40 16/04/21 |
| BH Macro Ltd. GBP Shares | 3,290.00p | -1.20% |
|
19,511 | £496.28m | 15:44 16/04/21 |
| BHP Group | 2,236.50p | -0.09% |
|
4,641,074 | £47,236.42m | 15:34 16/04/21 |
| Biffa | 278.00p | -0.36% |
|
139,218 | £849.57m | 15:35 16/04/21 |
| Big Yellow Group | 1,192.00p | 0.68% |
|
109,057 | £2,096.50m | 15:34 16/04/21 |
| Biotech Growth Trust (The) | 1,426.00p | -1.38% |
|
166,446 | £593.00m | 15:55 16/04/21 |
| Blackrock Frontiers Investment Trust | 130.00p | 0.79% |
|
184,253 | £246.12m | 15:34 16/04/21 |
| BlackRock Greater Europe Inv Trust | 586.00p | 0.34% |
|
99,059 | £509.40m | 16:15 16/04/21 |
| BlackRock Latin American Inv Trust | 372.00p | 0.54% |
|
58,333 | £146.05m | 15:40 16/04/21 |
| Blackrock North American Income Trust | 202.00p | 0.75% |
|
292,172 | £161.52m | 16:15 16/04/21 |
| BlackRock Smaller Companies Trust | 1,900.00p | 0.00% |
|
38,913 | £927.77m | 15:35 16/04/21 |
| Blackrock Throgmorton Trust | 866.00p | -0.12% |
|
183,853 | £798.83m | 15:30 16/04/21 |
| BlackRock World Mining Trust | 632.00p | 1.93% |
|
586,530 | £1,127.97m | 15:34 16/04/21 |
| Bloomsbury Publishing | 310.00p | 1.97% |
|
82,958 | £252.99m | 15:40 16/04/21 |
| Bluefield Solar Income Fund Limited | 131.00p | -1.06% |
|
794,984 | £533.17m | 15:34 16/04/21 |
| BMO Capital & Income Investment Trust | 322.00p | 0.47% |
|
58,795 | £344.67m | 15:35 16/04/21 |
| BMO Commercial Property Trust Limited | 77.50p | -1.89% |
|
878,554 | £619.51m | 15:34 16/04/21 |
| BMO Global Smaller Companies | 164.80p | 0.61% |
|
540,370 | £950.17m | 15:30 16/04/21 |
| BMO Private Equity Trust | 402.00p | -1.00% |
|
41,099 | £297.24m | 15:30 16/04/21 |
| BMO Real Estate Investments Limited | 79.60p | 0.00% |
|
181,710 | £191.60m | 15:40 16/04/21 |
| Bodycote | 829.50p | 0.36% |
|
327,074 | £1,588.13m | 16:05 16/04/21 |
| BP | 302.95p | -0.18% |
|
40,490,564 | £61,659.48m | 16:05 16/04/21 |
| Brewin Dolphin Holdings | 331.50p | 1.22% |
|
532,234 | £1,006.11m | 15:40 16/04/21 |
| British American Tobacco | 2,901.00p | 2.80% |
|
6,983,258 | £66,566.70m | 15:40 16/04/21 |
| British Land Company | 515.60p | 0.86% |
|
2,618,180 | £4,778.15m | 16:05 16/04/21 |
| Britvic | 864.00p | -0.17% |
|
388,124 | £2,307.53m | 15:34 16/04/21 |
| Brunner Inv Trust | 932.00p | 0.43% |
|
77,078 | £397.90m | 15:34 16/04/21 |
| BT Group | 154.85p | 2.52% |
|
11,773,654 | £15,357.10m | 15:34 16/04/21 |
| Bunzl | 2,508.00p | 1.17% |
|
755,475 | £8,452.13m | 16:04 16/04/21 |
| Burberry Group | 2,074.00p | -0.29% |
|
665,004 | £8,396.89m | 15:39 16/04/21 |
| Bytes Technology Group | 472.40p | 0.64% |
|
161,213 | £1,131.31m | 15:35 16/04/21 |
| C&C Group (CDI) | 282.20p | -2.62% |
|
313,570 | £879.34m | 16:05 16/04/21 |
| Cairn Energy | 168.60p | 0.36% |
|
652,010 | £841.77m | 16:05 16/04/21 |
| Caledonia Investments | 2,950.00p | 1.55% |
|
45,212 | £1,633.53m | 15:40 16/04/21 |
| Capita | 44.69p | 1.45% |
|
5,520,720 | £745.95m | 16:05 16/04/21 |
| Capital & Counties Properties | 179.80p | -0.06% |
|
494,208 | £1,530.31m | 15:34 16/04/21 |
| Capital & Regional | 86.00p | 4.12% |
|
67,790 | £96.16m | 15:45 16/04/21 |
| Capital Gearing Trust | 4,825.00p | 0.31% |
|
39,561 | £664.75m | 15:40 16/04/21 |
| Card Factory | 80.00p | 0.00% |
|
966,731 | £273.30m | 15:35 16/04/21 |
| Carnival | 1,656.00p | -0.85% |
|
1,145,008 | £2,622.38m | 16:05 16/04/21 |
| Carr's Group | 138.00p | 2.94% |
|
39,081 | £128.99m | 15:30 16/04/21 |
| CC Japan Income & Growth Trust | 148.50p | -1.01% |
|
74,358 | £200.07m | 15:30 16/04/21 |
| Centamin (DI) | 113.95p | 1.33% |
|
6,504,510 | £1,317.21m | 16:05 16/04/21 |
| Centrica | 56.52p | 0.61% |
|
9,026,505 | £3,316.94m | 15:45 16/04/21 |
| Chemring Group | 278.50p | -0.54% |
|
144,141 | £787.86m | 15:35 16/04/21 |
| Chesnara | 281.50p | -1.57% |
|
113,788 | £422.46m | 15:40 16/04/21 |
| Chrysalis Investments Limited NPV | 205.00p | 0.00% |
|
2,142,332 | £1,121.91m | 16:15 16/04/21 |
| Cineworld Group | 99.10p | 0.53% |
|
4,821,898 | £1,360.44m | 16:05 16/04/21 |
| City Merchants High Yield Trust | 198.00p | 1.02% |
|
91,524 | £201.45m | 15:34 16/04/21 |
| City of London Inv Trust | 396.00p | 0.51% |
|
1,280,524 | £1,719.43m | 15:35 16/04/21 |
| City of London Investment Group | 530.00p | 0.37% |
|
20,394 | £268.60m | 15:34 16/04/21 |
| Civitas Social Housing | 112.40p | -0.18% |
|
1,118,647 | £699.65m | 15:34 16/04/21 |
| Clarkson | 2,825.00p | -2.59% |
|
77,751 | £859.01m | 15:45 16/04/21 |
| Clipper Logistics | 638.00p | -2.89% |
|
565,839 | £649.19m | 15:39 16/04/21 |
| Close Brothers Group | 1,611.00p | 0.62% |
|
106,868 | £2,428.64m | 15:34 16/04/21 |
| CLS Holdings | 240.00p | -0.21% |
|
217,946 | £1,053.07m | 15:39 16/04/21 |
| Cmc Markets | 505.00p | 0.20% |
|
122,400 | £1,468.12m | 15:35 16/04/21 |
| Coats Group | 56.60p | -0.18% |
|
1,199,388 | £822.15m | 16:05 16/04/21 |
| Coca-Cola HBC AG (CDI) | 2,498.00p | 0.00% |
|
329,176 | £9,098.58m | 15:35 16/04/21 |
| Compass Group | 1,588.50p | 0.95% |
|
2,078,580 | £28,337.69m | 16:05 16/04/21 |
| Computacenter | 2,600.00p | -0.15% |
|
81,761 | £3,189.89m | 15:35 16/04/21 |
| Contour global | 197.00p | -0.81% |
|
191,856 | £1,291.76m | 15:45 16/04/21 |
| Convatec Group | 206.40p | 0.83% |
|
2,497,138 | £4,136.97m | 16:05 16/04/21 |
| Costain Group | 64.10p | 0.46% |
|
688,962 | £176.24m | 15:34 16/04/21 |
| Countryside Properties | 544.00p | 0.55% |
|
1,093,707 | £2,856.00m | 15:34 16/04/21 |
| CQS New City High Yield Fund Limited | 53.80p | 2.26% |
|
731,230 | £236.29m | 15:34 16/04/21 |
| Cranswick | 3,784.00p | -0.42% |
|
201,188 | £1,994.52m | 15:34 16/04/21 |
| Crest Nicholson Holdings | 425.40p | -0.61% |
|
376,933 | £1,457.25m | 16:05 16/04/21 |
| CRH (CDI) | 3,510.00p | 0.86% |
|
747,989 | £27,575.75m | 15:34 16/04/21 |
| Croda International | 6,734.00p | 0.99% |
|
161,950 | £9,395.19m | 15:34 16/04/21 |
| CUSTODIAN REIT | 95.50p | 0.21% |
|
242,756 | £401.15m | 15:35 16/04/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 102.00p | 0.98% |
|
315,666 | £170.87m | 15:30 16/04/21 |
| DCC (CDI) | 6,468.00p | 0.53% |
|
100,559 | £6,375.20m | 15:34 16/04/21 |
| De La Rue | 178.80p | 0.22% |
|
367,598 | £348.78m | 15:34 16/04/21 |
| Dechra Pharmaceuticals | 3,854.00p | 1.42% |
|
200,666 | £4,168.82m | 15:34 16/04/21 |
| Derwent London | 3,362.00p | 0.09% |
|
88,837 | £3,770.49m | 15:34 16/04/21 |
| Devro | 193.80p | 0.00% |
|
147,412 | £323.55m | 15:34 16/04/21 |
| DFS Furniture | 285.50p | 2.51% |
|
113,159 | £737.69m | 15:40 16/04/21 |
| Diageo | 3,225.50p | 0.17% |
|
1,999,634 | £75,474.03m | 15:34 16/04/21 |
| Dialight | 255.00p | 0.98% |
|
275 | £83.03m | 15:30 16/04/21 |
| Dignity | 710.00p | -0.42% |
|
91,487 | £355.18m | 15:40 16/04/21 |
| Diploma | 2,868.00p | 0.85% |
|
132,189 | £3,572.48m | 15:35 16/04/21 |
| Direct Line Insurance Group | 302.20p | -0.40% |
|
4,558,319 | £4,105.67m | 16:05 16/04/21 |
| Discoverie Group | 743.00p | -1.86% |
|
10,900 | £664.66m | 15:34 16/04/21 |
| Diverse Income Trust (The) | 117.00p | 1.29% |
|
571,895 | £418.91m | 15:34 16/04/21 |
| Diversified Gas & Oil | 112.40p | 0.36% |
|
923,286 | £795.46m | 15:35 16/04/21 |
| Dixons Carphone | 143.40p | -1.17% |
|
1,274,967 | £1,672.70m | 15:34 16/04/21 |
| Domino's Pizza Group | 357.00p | 1.94% |
|
1,109,456 | £1,663.06m | 16:05 16/04/21 |
| Dr. Martens | 494.95p | 2.07% |
|
270,480 | £4,949.50m | 15:35 16/04/21 |
| Drax Group | 407.20p | -0.63% |
|
4,836,075 | £1,620.21m | 16:05 16/04/21 |
| Dunedin Income Growth Inv Trust | 307.00p | 0.49% |
|
212,264 | £454.87m | 15:35 16/04/21 |
| Dunelm Group | 1,447.00p | 0.63% |
|
83,586 | £2,931.90m | 16:05 16/04/21 |
| DWF Group | 85.00p | -1.16% |
|
150,225 | £275.87m | 15:34 16/04/21 |
| easyJet | 995.40p | 0.55% |
|
3,112,531 | £4,546.49m | 15:39 16/04/21 |
| Ecofin Global Utilities and Infrastructure Trust | 192.00p | 0.52% |
|
167,751 | £193.05m | 15:34 16/04/21 |
| Edinburgh Inv Trust | 626.00p | 0.16% |
|
204,441 | £1,077.87m | 15:34 16/04/21 |
| Edinburgh Worldwide Inv Trust | 362.00p | -0.28% |
|
1,332,028 | £1,427.61m | 16:00 16/04/21 |
| Ediston Property Investment Company | 71.00p | -0.28% |
|
1,372,441 | £150.05m | 16:15 16/04/21 |
| Electra Private Equity | 381.00p | 0.26% |
|
131,482 | £145.86m | 15:30 16/04/21 |
| Electrocomponents | 1,096.00p | 1.67% |
|
580,863 | £5,150.58m | 15:34 16/04/21 |
| Elementis | 135.30p | 1.81% |
|
767,960 | £785.82m | 16:05 16/04/21 |
| Empiric Student Property | 87.00p | 0.23% |
|
787,763 | £524.75m | 15:40 16/04/21 |
| Energean | 857.00p | -0.35% |
|
186,831 | £1,517.70m | 15:39 16/04/21 |
| EnQuest | 16.80p | -0.71% |
|
4,746,974 | £284.89m | 15:50 16/04/21 |
| Entain | 1,647.00p | 1.42% |
|
1,232,388 | £9,641.52m | 15:35 16/04/21 |
| EP Global Opportunities Trust | 291.50p | 0.86% |
|
1,883 | £108.85m | 15:29 16/04/21 |
| Equiniti Group | 137.00p | -0.86% |
|
137,212 | £503.10m | 15:34 16/04/21 |
| Esken Limited | 34.00p | 4.26% |
|
832,180 | £212.47m | 15:35 16/04/21 |
| Essentra | 303.50p | 1.51% |
|
258,335 | £915.62m | 15:40 16/04/21 |
| Euromoney Institutional Investor | 978.00p | -1.01% |
|
43,583 | £1,068.85m | 15:40 16/04/21 |
| European Assets Trust | 130.00p | 1.36% |
|
332,622 | £468.09m | 15:40 16/04/21 |
| European Opportunities Trust | 735.00p | 0.14% |
|
369,032 | £795.59m | 15:44 16/04/21 |
| Evraz | 636.40p | 3.65% |
|
3,328,278 | £9,271.54m | 16:05 16/04/21 |
| Experian | 2,717.00p | 1.88% |
|
917,582 | £24,923.95m | 15:34 16/04/21 |
| F&C Investment Trust | 844.00p | 0.95% |
|
280,884 | £4,504.17m | 15:34 16/04/21 |
| FDM Group (Holdings) | 1,072.00p | 0.56% |
|
139,581 | £1,170.53m | 15:45 16/04/21 |
| Ferguson | 9,336.00p | 1.68% |
|
425,580 | £20,936.82m | 15:35 16/04/21 |
| Ferrexpo | 387.20p | 1.52% |
|
1,199,650 | £2,279.15m | 16:05 16/04/21 |
| Fidelity Asian Values | 494.00p | 0.82% |
|
347,338 | £361.50m | 15:40 16/04/21 |
| Fidelity China Special Situations | 429.00p | 0.82% |
|
495,404 | £2,211.34m | 15:40 16/04/21 |
| Fidelity European Values | 296.50p | 0.85% |
|
462,090 | £1,220.00m | 15:55 16/04/21 |
| Fidelity Japan Trust | 234.00p | -0.64% |
|
207,890 | £304.93m | 15:44 16/04/21 |
| Fidelity Special Values | 281.00p | -0.18% |
|
553,859 | £844.37m | 15:30 16/04/21 |
| Finsbury Growth & Income Trust | 907.00p | -0.44% |
|
274,205 | £2,030.06m | 15:34 16/04/21 |
| FirstGroup | 89.45p | -1.70% |
|
1,023,302 | £1,092.78m | 16:05 16/04/21 |
| Fisher (James) & Sons | 1,052.00p | -0.93% |
|
29,281 | £531.21m | 15:34 16/04/21 |
| Flutter Entertainment (CDI) | 15,685.00p | 2.42% |
|
441,894 | £27,478.74m | 16:05 16/04/21 |
| Foresight Solar Fund Limited | 100.60p | -0.20% |
|
510,805 | £611.53m | 15:44 16/04/21 |
| Forterra | 292.00p | 0.00% |
|
212,878 | £674.51m | 15:35 16/04/21 |
| Foxtons Group | 66.20p | 0.00% |
|
534,982 | £215.39m | 15:34 16/04/21 |
| Frasers Group | 502.50p | 0.10% |
|
172,172 | £2,609.69m | 15:44 16/04/21 |
| Fresnillo | 925.80p | -0.22% |
|
1,599,191 | £6,822.16m | 16:05 16/04/21 |
| Fuller Smith & Turner | 942.00p | -3.22% |
|
10,622 | £304.70m | 15:35 16/04/21 |
| Funding Circle Holdings | 167.00p | -0.71% |
|
86,805 | £591.16m | 15:40 16/04/21 |
| Fundsmith Emerging Equities Trust | 1,370.00p | -0.36% |
|
37,149 | £364.48m | 15:44 16/04/21 |
| Future | 2,300.00p | -2.04% |
|
328,466 | £2,774.36m | 16:05 16/04/21 |
| G4S | 244.70p | 0.00% |
|
5,000,515 | £3,823.96m | 15:40 16/04/21 |
| Gabelli Value Plus Trust | 163.00p | 0.31% |
|
55,956 | £160.20m | 15:55 16/04/21 |
| Games Workshop Group | 10,810.00p | 0.28% |
|
66,608 | £3,543.06m | 15:34 16/04/21 |
| Gamesys Group | 1,939.00p | 1.15% |
|
2,784,544 | £2,125.45m | 15:34 16/04/21 |
| GCP Asset Backed Income Fund Limited | 96.20p | 1.86% |
|
288,190 | £423.12m | 15:34 16/04/21 |
| GCP Infrastructure Investments Ltd | 104.00p | 0.39% |
|
2,040,693 | £915.92m | 16:15 16/04/21 |
| GCP Student Living | 177.40p | 2.54% |
|
1,933,168 | £807.20m | 15:49 16/04/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 924.00p | 0.54% |
|
11,911 | £1,122.35m | 15:34 16/04/21 |
| Genuit Group | 583.00p | 2.28% |
|
218,211 | £1,441.00m | 15:39 16/04/21 |
| Genus | 5,255.00p | 0.29% |
|
54,562 | £3,431.95m | 15:44 16/04/21 |
| Georgia Capital | 587.00p | -1.18% |
|
27,962 | £281.20m | 15:45 16/04/21 |
| GlaxoSmithKline | 1,346.40p | -0.15% |
|
11,316,941 | £67,742.61m | 16:04 16/04/21 |
| Glencore | 302.00p | -0.40% |
|
59,831,680 | £40,239.42m | 16:15 16/04/21 |
| Go-Ahead Group | 1,347.00p | 0.90% |
|
49,331 | £581.60m | 15:45 16/04/21 |
| Goodwin Plc | 3,035.00p | -0.16% |
|
223 | £228.43m | 15:55 16/04/21 |
| Grafton Group Ut (CDI) | 1,088.00p | -1.36% |
|
658,925 | £2,602.51m | 15:35 16/04/21 |
| Grainger | 278.40p | -0.22% |
|
1,062,421 | £1,875.88m | 15:39 16/04/21 |
| Great Portland Estates | 697.00p | 0.07% |
|
324,430 | £1,769.46m | 16:05 16/04/21 |
| Greencoat UK Wind | 129.00p | 0.47% |
|
2,149,286 | £2,548.13m | 15:35 16/04/21 |
| Greencore Group (CDI) | 158.80p | 0.38% |
|
371,016 | £836.14m | 15:34 16/04/21 |
| Greggs | 2,298.00p | -0.30% |
|
193,195 | £2,332.16m | 15:35 16/04/21 |
| Halfords Group | 380.20p | 0.85% |
|
245,248 | £757.04m | 15:45 16/04/21 |
| Halma | 2,560.00p | 0.16% |
|
289,370 | £9,718.92m | 15:34 16/04/21 |
| Hammerson | 39.60p | 0.94% |
|
14,220,982 | £1,606.69m | 15:45 16/04/21 |
| Harbour Energy | 19.30p | 0.52% |
|
17,572,746 | £3,572.56m | 16:05 16/04/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,020.00p | -0.25% |
|
40,967 | £1,613.22m | 15:40 16/04/21 |
| Hargreaves Lansdown | 1,660.50p | -0.81% |
|
409,107 | £7,876.06m | 15:35 16/04/21 |
| Harworth Group | 128.00p | 0.00% |
|
56,085 | £412.93m | 15:35 16/04/21 |
| Hays | 168.00p | 0.30% |
|
2,377,015 | £2,816.40m | 16:05 16/04/21 |
| Headlam Group | 457.00p | 0.66% |
|
33,833 | £389.00m | 15:45 16/04/21 |
| Helical | 430.00p | 0.47% |
|
152,976 | £521.44m | 15:45 16/04/21 |
| HELIOS TOWERS | 171.40p | 1.42% |
|
137,669 | £1,714.00m | 15:34 16/04/21 |
| Henderson Diversified Income Ltd. | 90.80p | 2.02% |
|
590,088 | £173.67m | 15:35 16/04/21 |
| Henderson European Focus Trust | 1,550.00p | 0.16% |
|
22,583 | £331.43m | 16:15 16/04/21 |
| Henderson EuroTrust | 1,485.00p | 1.01% |
|
12,204 | £314.61m | 15:30 16/04/21 |
| Henderson Far East Income Ltd. | 334.00p | -0.45% |
|
456,607 | £485.13m | 15:34 16/04/21 |
| Henderson High Income Trust | 172.50p | -0.71% |
|
238,899 | £221.83m | 15:34 16/04/21 |
| Henderson International Income Trust | 166.50p | 1.52% |
|
299,405 | £326.30m | 15:44 16/04/21 |
| Henderson Smaller Companies Inv Trust | 1,250.00p | 0.00% |
|
96,631 | £933.77m | 15:34 16/04/21 |
| Henry Boot | 284.00p | 4.73% |
|
93,307 | £378.32m | 15:30 16/04/21 |
| Herald Investment Trust | 2,325.00p | 0.21% |
|
50,422 | £1,512.10m | 15:30 16/04/21 |
| HGCapital Trust | 335.00p | -0.59% |
|
464,553 | £1,432.46m | 15:44 16/04/21 |
| HICL Infrastructure | 170.80p | 0.82% |
|
1,995,555 | £3,308.08m | 15:34 16/04/21 |
| Hikma Pharmaceuticals | 2,367.00p | -1.70% |
|
317,836 | £5,462.36m | 15:34 16/04/21 |
| Hill & Smith Holdings | 1,486.00p | 1.37% |
|
80,725 | £1,183.43m | 15:34 16/04/21 |
| Hilton Food Group | 1,238.00p | 1.48% |
|
56,369 | £1,014.50m | 15:45 16/04/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 05/02/21 |
| Hipgnosis Songs Fund Limited NPV | 122.20p | 0.66% |
|
3,300,618 | £1,311.74m | 16:15 16/04/21 |
| Hiscox Limited (DI) | 860.20p | 0.19% |
|
679,177 | £2,980.01m | 16:05 16/04/21 |
| Hochschild Mining | 207.00p | 0.10% |
|
1,792,399 | £1,063.72m | 16:05 16/04/21 |
| Hollywood Bowl Group | 227.50p | 0.22% |
|
84,418 | £388.07m | 15:34 16/04/21 |
| Home Reit | 114.00p | -0.44% |
|
111,536 | £274.25m | 15:40 16/04/21 |
| Homeserve | 1,185.00p | -0.42% |
|
623,620 | £3,982.13m | 16:05 16/04/21 |
| Honeycomb Investment Trust | 970.00p | 1.57% |
|
81,290 | £342.02m | 15:49 16/04/21 |
| Hostelworld Group | 91.20p | -0.33% |
|
282,796 | £106.08m | 15:45 16/04/21 |
| Howden Joinery Group | 803.40p | 0.27% |
|
1,080,572 | £4,798.68m | 16:05 16/04/21 |
| HSBC Holdings | 427.45p | 1.50% |
|
12,764,116 | £87,301.71m | 15:35 16/04/21 |
| Hunting | 273.00p | -1.62% |
|
103,221 | £450.29m | 15:45 16/04/21 |
| Hyve Group | 130.20p | -1.59% |
|
332,930 | £345.20m | 15:34 16/04/21 |
| Ibstock | 230.40p | 0.17% |
|
867,153 | £943.63m | 16:05 16/04/21 |
| ICG Enterprise Trust | 1,058.00p | -0.19% |
|
39,453 | £727.56m | 15:44 16/04/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 87.60p | 1.04% |
|
189,754 | £106.26m | 16:15 16/04/21 |
| IG Group Holdings | 950.00p | -0.16% |
|
198,121 | £3,517.84m | 15:34 16/04/21 |
| IMI | 1,391.00p | 1.53% |
|
348,719 | £3,786.82m | 15:35 16/04/21 |
| Impact Healthcare Reit | 113.60p | 0.53% |
|
216,416 | £362.33m | 15:35 16/04/21 |
| Impax Environmental Markets | 477.00p | 0.21% |
|
343,011 | £1,324.37m | 15:34 16/04/21 |
| Imperial Brands | 1,582.00p | 1.80% |
|
1,651,260 | £14,972.18m | 15:35 16/04/21 |
| Inchcape | 796.00p | 0.63% |
|
442,286 | £3,130.46m | 15:35 16/04/21 |
| Independent Inv Trust | 572.00p | 1.40% |
|
11,621 | £305.36m | 15:30 16/04/21 |
| Indivior | 134.00p | 0.60% |
|
704,099 | £984.39m | 16:05 16/04/21 |
| Informa | 596.40p | 1.29% |
|
5,040,704 | £8,964.57m | 15:34 16/04/21 |
| IntegraFin Holding | 540.00p | 0.47% |
|
393,838 | £1,789.14m | 15:39 16/04/21 |
| InterContinental Hotels Group | 5,214.00p | 0.00% |
|
419,546 | £9,552.90m | 16:04 16/04/21 |
| Intermediate Capital Group | 2,012.00p | -1.61% |
|
277,658 | £5,845.73m | 15:35 16/04/21 |
| International Biotech Trust | 734.00p | 0.27% |
|
175,839 | £302.07m | 15:44 16/04/21 |
| International Consolidated Airlines Group SA (CDI) | 208.25p | 0.63% |
|
20,862,448 | £10,350.29m | 16:05 16/04/21 |
| International Personal Finance | 124.60p | -0.64% |
|
608,964 | £278.78m | 15:35 16/04/21 |
| International Public Partnerships Ltd. | 169.60p | 0.24% |
|
1,738,126 | £2,749.14m | 16:05 16/04/21 |
| Intertek Group | 6,098.00p | 0.23% |
|
302,445 | £9,841.75m | 16:04 16/04/21 |
| Invesco Asia Trust | 378.00p | -1.18% |
|
84,262 | £252.71m | 15:35 16/04/21 |
| Invesco Income Growth Trust | 276.00p | 0.36% |
|
36,639 | £161.05m | 15:34 16/04/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 596.00p | 1.02% |
|
56,703 | £201.61m | 15:55 16/04/21 |
| Investec | 247.50p | 0.90% |
|
1,205,611 | £1,722.80m | 16:05 16/04/21 |
| IP Group | 134.40p | 0.75% |
|
2,035,403 | £1,427.80m | 16:05 16/04/21 |
| ITV | 122.70p | 0.74% |
|
9,206,155 | £4,939.18m | 16:05 16/04/21 |
| IWG | 367.30p | 1.18% |
|
1,989,623 | £3,699.29m | 16:05 16/04/21 |
| JD Sports Fashion | 929.40p | 2.00% |
|
1,203,257 | £9,587.94m | 15:35 16/04/21 |
| Jlen Environmental Assets Group Limited NPV | 112.00p | 0.00% |
|
547,736 | £612.33m | 15:34 16/04/21 |
| John Laing Group | 308.80p | 0.13% |
|
303,958 | £1,523.16m | 16:05 16/04/21 |
| Johnson Matthey | 3,180.00p | 0.44% |
|
267,038 | £6,326.31m | 15:34 16/04/21 |
| JPMorgan American Inv Trust | 643.00p | 0.16% |
|
339,218 | £1,263.58m | 15:55 16/04/21 |
| JPMorgan Asia Growth & Income | 510.00p | -0.59% |
|
194,003 | £485.33m | 15:30 16/04/21 |
| JpMorgan China Growth & Income | 658.00p | -0.15% |
|
357,956 | £538.28m | 15:34 16/04/21 |
| JPMorgan Claverhouse Inv Trust | 723.00p | -1.24% |
|
29,307 | £419.97m | 15:30 16/04/21 |
| JPMorgan Emerging Markets Inv Trust | 136.00p | 0.74% |
|
2,670,749 | £1,618.45m | 15:44 16/04/21 |
| JPMorgan Euro Small Co. Trust | 503.00p | 1.01% |
|
234,451 | £802.10m | 15:34 16/04/21 |
| JPMorgan European Inv Trust Growth Shares | 342.00p | 0.44% |
|
3,617 | £248.68m | 15:30 16/04/21 |
| JPMorgan European Investment Trust Inc | 150.50p | -0.17% |
|
155,625 | £129.43m | 15:40 16/04/21 |
| JPMorgan Global Core Real Assets Limited | 94.40p | 0.21% |
|
215,437 | £197.11m | 15:34 16/04/21 |
| JPMorgan Global Growth & Income | 432.00p | 0.93% |
|
291,479 | £639.92m | 16:15 16/04/21 |
| JPMorgan Global Markets Emerging Income Trust | 151.00p | 1.00% |
|
431,393 | £448.83m | 15:54 16/04/21 |
| JPMorgan Indian Investment Trust | 709.00p | 0.28% |
|
59,610 | £550.57m | 15:40 16/04/21 |
| JPMorgan Japan Small Cap Growth & Income | 534.00p | 0.56% |
|
84,952 | £291.09m | 15:40 16/04/21 |
| JPMorgan Japanese Inv Trust | 671.00p | 0.15% |
|
85,188 | £1,070.81m | 15:34 16/04/21 |
| JPMorgan Mid Cap Inv Trust | 1,400.00p | 0.35% |
|
73,611 | £327.78m | 15:34 16/04/21 |
| JPMorgan Russian Securities | 658.00p | 0.92% |
|
92,750 | £278.90m | 16:15 16/04/21 |
| JPMorgan Smaller Companies Inv Trust | 396.00p | -1.51% |
|
189,109 | £309.08m | 15:34 16/04/21 |
| JPMorgan US Smaller Co. Inv Tst | 448.00p | 1.00% |
|
115,556 | £284.48m | 15:34 16/04/21 |
| JTC | 621.00p | 0.00% |
|
95,804 | £760.86m | 15:45 16/04/21 |
| Jupiter Fund Management | 271.40p | -1.95% |
|
2,089,043 | £1,501.01m | 15:45 16/04/21 |
| Jupiter US Smaller Companies | 1,390.00p | 0.00% |
|
12,143 | £166.31m | 14:39 16/04/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,871.00p | -1.14% |
|
102,860 | £11,713.27m | 15:34 16/04/21 |
| Just Group | 108.10p | 2.95% |
|
3,525,422 | £1,122.22m | 16:05 16/04/21 |
| Kainos Group | 1,642.00p | -3.24% |
|
557,160 | £2,016.13m | 16:05 16/04/21 |
| KAZ Minerals | 849.00p | -0.12% |
|
1,197,068 | £4,012.97m | 15:45 16/04/21 |
| Keller Group | 841.00p | -1.06% |
|
124,828 | £608.17m | 15:35 16/04/21 |
| Kenmare Resources (CDI) | 434.00p | 1.40% |
|
189,390 | £476.26m | 15:34 16/04/21 |
| Keystone Positive Change Investment Trust | 318.00p | 0.32% |
|
408,235 | £196.57m | 15:44 16/04/21 |
| Kier Group | 89.60p | 3.56% |
|
586,560 | £145.26m | 15:34 16/04/21 |
| Kin and Carta | 189.00p | 3.85% |
|
599,007 | £325.94m | 15:35 16/04/21 |
| Kingfisher | 355.30p | 0.99% |
|
8,273,653 | £7,501.25m | 16:05 16/04/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 38.85p | 0.39% |
|
21,711 | £53.97m | 15:34 16/04/21 |
| KKV Secured Loan Fund Limited NPV | 23.00p | 2.39% |
|
900,169 | £81.87m | 15:34 16/04/21 |
| Lamprell | 59.60p | -3.71% |
|
148,377 | £203.67m | 15:35 16/04/21 |
| Lancashire Holdings Limited | 666.00p | 0.45% |
|
204,961 | £1,625.11m | 15:35 16/04/21 |
| Land Securities Group | 721.20p | 0.33% |
|
1,390,202 | £5,347.51m | 16:05 16/04/21 |
| Law Debenture Corp. | 754.00p | 0.13% |
|
196,326 | £893.16m | 15:55 16/04/21 |
| Legal & General Group | 279.00p | 1.05% |
|
11,829,217 | £16,649.59m | 16:05 16/04/21 |
| Lindsell Train Inv Trust | 146,000.00p | 1.04% |
|
186 | £292.00m | 15:34 16/04/21 |
| Liontrust Asset Management | 1,588.00p | 1.15% |
|
159,989 | £969.62m | 15:40 16/04/21 |
| Lloyds Banking Group | 43.42p | 1.52% |
|
102,076,976 | £30,804.66m | 15:34 16/04/21 |
| London Stock Exchange Group | 7,702.00p | -2.53% |
|
575,045 | £39,389.89m | 15:34 16/04/21 |
| LondonMetric Property | 221.40p | 0.54% |
|
1,039,390 | £2,014.21m | 16:05 16/04/21 |
| Lowland Investment Co | 1,295.00p | -0.58% |
|
28,585 | £349.89m | 15:40 16/04/21 |
| LSL Property Services | 320.00p | 2.52% |
|
3,820 | £336.51m | 15:30 16/04/21 |
| Luceco | 321.00p | 5.27% |
|
248,694 | £516.17m | 15:35 16/04/21 |
| LXI Reit | 131.80p | 0.00% |
|
1,091,301 | £819.57m | 15:40 16/04/21 |
| M & G Credit Income Investment Trust | 93.00p | 1.20% |
|
230,837 | £134.48m | 16:15 16/04/21 |
| M&G | 221.20p | 0.96% |
|
7,565,506 | £5,750.99m | 16:05 16/04/21 |
| Macfarlane Group | 110.00p | 1.85% |
|
41,870 | £173.59m | 15:50 16/04/21 |
| Majedie Investments | 243.00p | 2.52% |
|
39,598 | £128.82m | 15:30 16/04/21 |
| Man Group | 166.75p | 0.54% |
|
675,252 | £2,420.51m | 15:34 16/04/21 |
| Manchester & London Investment Trust | 590.00p | 1.69% |
|
58,473 | £239.12m | 15:30 16/04/21 |
| Marks & Spencer Group | 156.50p | 1.13% |
|
2,719,889 | £3,061.94m | 16:05 16/04/21 |
| Marshalls | 736.00p | 1.03% |
|
142,013 | £1,472.38m | 16:05 16/04/21 |
| Marston's | 96.50p | -0.41% |
|
979,030 | £611.86m | 15:35 16/04/21 |
| Martin Currie Global Portfolio Trust | 384.00p | -0.26% |
|
96,936 | £325.05m | 15:34 16/04/21 |
| Mcbride | 92.00p | -0.88% |
|
25,397 | £161.48m | 15:30 16/04/21 |
| Mckay Securities | 223.00p | -0.44% |
|
36,383 | £207.67m | 13:44 16/04/21 |
| Mears Group | 204.00p | 0.00% |
|
10,383 | £226.11m | 15:34 16/04/21 |
| MEDICA GROUP | 153.00p | -1.27% |
|
140,913 | £187.26m | 15:34 16/04/21 |
| Mediclinic International | 319.00p | 0.19% |
|
592,213 | £2,351.81m | 16:05 16/04/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Meggitt | 480.80p | -0.27% |
|
1,211,921 | £3,756.47m | 16:05 16/04/21 |
| Melrose Industries | 178.85p | 2.46% |
|
8,848,233 | £8,688.99m | 16:05 16/04/21 |
| Menzies(John) | 329.00p | 1.54% |
|
372,825 | £277.37m | 15:40 16/04/21 |
| Mercantile Investment Trust (The) | 275.50p | -0.18% |
|
869,110 | £2,180.65m | 15:44 16/04/21 |
| Merchants Trust | 523.00p | -0.19% |
|
179,768 | £638.50m | 15:40 16/04/21 |
| Metro Bank | 115.50p | 0.61% |
|
701,881 | £199.15m | 15:39 16/04/21 |
| Micro Focus International | 534.20p | -1.37% |
|
491,394 | £1,791.68m | 15:39 16/04/21 |
| Mid Wynd International Inv Trust | 756.00p | 0.53% |
|
81,202 | £444.11m | 15:44 16/04/21 |
| 103.00p | 0.73% |
|
127,150 | £109.68m | 15:35 16/04/21 | |
| Mitchells & Butlers | 310.20p | -0.58% |
|
642,028 | £1,849.46m | 16:05 16/04/21 |
| Mitie Group | 64.50p | 0.78% |
|
1,240,757 | £915.52m | 15:35 16/04/21 |
| MJ Gleeson | 870.00p | 0.23% |
|
6,685 | £506.83m | 15:35 16/04/21 |
| Mondi | 1,970.50p | 1.80% |
|
702,662 | £9,567.84m | 15:35 16/04/21 |
| Moneysupermarket.com Group | 271.00p | -0.59% |
|
668,410 | £1,454.78m | 16:05 16/04/21 |
| Monks Inv Trust | 1,412.00p | 0.14% |
|
339,696 | £3,310.42m | 15:35 16/04/21 |
| Montanaro European Smaller Companies Trust | 1,730.00p | 1.61% |
|
39,821 | £301.85m | 15:34 16/04/21 |
| Montanaro UK Smaller Companies Inv Trust | 158.00p | 0.96% |
|
536,264 | £264.46m | 16:15 16/04/21 |
| Morgan Advanced Materials | 317.50p | -0.16% |
|
41,205 | £906.05m | 15:35 16/04/21 |
| Morgan Sindall Group | 1,896.00p | 0.00% |
|
56,305 | £878.96m | 15:35 16/04/21 |
| Morrison (Wm) Supermarkets | 180.45p | 1.15% |
|
6,335,515 | £4,348.32m | 16:04 16/04/21 |
| Motorpoint Group | 259.00p | 0.00% |
|
22,329 | £233.59m | 15:34 16/04/21 |
| Murray Income Trust | 891.00p | 0.45% |
|
150,485 | £1,042.88m | 15:55 16/04/21 |
| Murray International Trust | 1,224.00p | -0.33% |
|
149,029 | £1,571.24m | 15:35 16/04/21 |
| National Express Group | 316.00p | -2.71% |
|
816,102 | £1,940.51m | 16:05 16/04/21 |
| National Grid | 902.30p | 0.47% |
|
6,504,984 | £32,024.36m | 15:40 16/04/21 |
| NATWEST GROUP PLC ORD 100P | 199.55p | 2.73% |
|
10,481,577 | £23,099.58m | 15:45 16/04/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 85.00p | 0.71% |
|
2,967,723 | £210.11m | 15:30 16/04/21 |
| NB Private Equity Partners Ltd. | 1,230.00p | -2.38% |
|
234,497 | £575.16m | 16:15 16/04/21 |
| NCC Group | 280.00p | 1.07% |
|
110,584 | £785.90m | 15:35 16/04/21 |
| Network International Holdings | 439.00p | 0.64% |
|
505,125 | £2,414.50m | 16:05 16/04/21 |
| NewRiver REIT | 102.40p | -2.48% |
|
427,117 | £313.65m | 15:35 16/04/21 |
| Next | 8,194.00p | 2.81% |
|
343,095 | £10,893.86m | 15:35 16/04/21 |
| NextEnergy Solar Fund Limited Red | 98.50p | 0.00% |
|
356,344 | £578.18m | 15:30 16/04/21 |
| Ninety One | 250.60p | 0.24% |
|
175,587 | £2,312.32m | 15:34 16/04/21 |
| Norcros | 299.00p | -0.33% |
|
36,678 | £241.76m | 15:34 16/04/21 |
| North American Income Trust (The) | 272.00p | -0.37% |
|
218,159 | £387.35m | 15:34 16/04/21 |
| North Atlantic Smaller Companies Inv Trust | 4,160.00p | 0.85% |
|
17,787 | £582.40m | 15:49 16/04/21 |
| Ocado Group | 2,185.00p | 1.87% |
|
645,422 | £16,147.78m | 15:35 16/04/21 |
| Octopus Renewables Infrastructure Trust | 114.60p | -0.70% |
|
1,044,563 | £401.10m | 15:30 16/04/21 |
| On The Beach Group | 402.00p | 0.63% |
|
468,930 | £633.20m | 15:45 16/04/21 |
| OSB Group | 479.00p | 1.53% |
|
1,018,059 | £2,144.27m | 16:05 16/04/21 |
| Oxford Biomedica | 1,054.00p | 1.15% |
|
142,107 | £868.55m | 15:55 16/04/21 |
| Oxford Instruments | 2,170.00p | -1.36% |
|
18,226 | £1,246.91m | 15:35 16/04/21 |
| Pacific Assets Trust | 329.00p | 0.46% |
|
147,738 | £397.95m | 15:34 16/04/21 |
| Pacific Horizon Inv Trust | 800.00p | 1.64% |
|
308,859 | £693.28m | 15:34 16/04/21 |
| Pagegroup | 549.00p | 0.27% |
|
347,224 | £1,804.12m | 15:34 16/04/21 |
| Palace Capital | 230.00p | 0.00% |
|
13,039 | £106.00m | 15:50 16/04/21 |
| Pantheon International | 2,735.00p | -0.91% |
|
44,521 | £1,479.35m | 15:55 16/04/21 |
| Paragon Banking Group | 471.20p | -1.54% |
|
139,673 | £1,209.94m | 15:34 16/04/21 |
| PayPoint | 633.00p | -1.10% |
|
145,575 | £434.60m | 15:34 16/04/21 |
| Pearson | 816.80p | 0.00% |
|
1,144,051 | £6,156.50m | 16:05 16/04/21 |
| Pendragon | 19.95p | -0.25% |
|
793,837 | £278.69m | 15:40 16/04/21 |
| Pennon Group | 1,025.50p | -0.29% |
|
1,796,364 | £4,328.76m | 16:05 16/04/21 |
| Pershing Square Holdings Ltd NPV | 2,795.00p | 0.54% |
|
107,829 | £5,561.61m | 15:34 16/04/21 |
| Persimmon | 3,198.00p | -0.25% |
|
395,758 | £10,204.50m | 15:35 16/04/21 |
| Personal Assets Trust | 46,800.00p | 0.11% |
|
5,134 | £1,497.14m | 15:40 16/04/21 |
| Petrofac Ltd. | 127.80p | -3.84% |
|
3,994,120 | £442.08m | 16:05 16/04/21 |
| Petropavlovsk | 26.42p | 5.34% |
|
12,133,494 | £1,045.51m | 15:39 16/04/21 |
| Pets at Home Group | 452.00p | 0.31% |
|
490,343 | £2,260.00m | 15:35 16/04/21 |
| Pharos Energy | 26.90p | -2.98% |
|
1,284,961 | £118.95m | 15:50 16/04/21 |
| Phoenix Group Holdings | 759.80p | 1.69% |
|
1,519,182 | £7,592.21m | 16:05 16/04/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 364.00p | -1.36% |
|
239,203 | £348.10m | 16:15 16/04/21 |
| Photo-Me International | 60.70p | -2.12% |
|
47,923 | £229.45m | 15:34 16/04/21 |
| Picton Property Income Ltd | 90.00p | -1.21% |
|
2,890,847 | £492.85m | 16:15 16/04/21 |
| Playtech | 470.40p | -1.35% |
|
274,169 | £1,441.10m | 15:34 16/04/21 |
| Plus500 Ltd (DI) | 1,537.50p | 0.10% |
|
315,910 | £1,564.45m | 15:35 16/04/21 |
| Polar Capital Global Financials Trust | 161.50p | 1.56% |
|
691,234 | £262.68m | 15:34 16/04/21 |
| Polar Capital Global Healthcare Trust | 256.00p | 1.18% |
|
241,847 | £310.45m | 15:34 16/04/21 |
| Polar Capital Technology Trust | 2,388.00p | 0.00% |
|
165,891 | £3,260.69m | 15:34 16/04/21 |
| Polymetal International | 1,559.50p | 2.03% |
|
1,436,530 | £7,360.54m | 15:35 16/04/21 |
| Porvair | 564.00p | -1.40% |
|
13,576 | £260.37m | 15:34 16/04/21 |
| PPHE Hotel Group Ltd | 1,734.00p | -2.25% |
|
6,942 | £737.63m | 15:49 16/04/21 |
| Premier Foods | 96.90p | 0.00% |
|
3,853,117 | £828.62m | 16:15 16/04/21 |
| Primary Health Properties | 149.10p | -0.27% |
|
4,923,691 | £1,980.42m | 16:05 16/04/21 |
| Provident Financial | 242.60p | 0.25% |
|
167,456 | £615.27m | 15:34 16/04/21 |
| Prudential | 1,550.50p | -1.15% |
|
4,483,007 | £40,554.93m | 15:34 16/04/21 |
| PureTech Health | 408.50p | -1.45% |
|
201,078 | £1,167.90m | 15:45 16/04/21 |
| PZ Cussons | 272.50p | -0.73% |
|
58,984 | £1,168.28m | 15:34 16/04/21 |
| QinetiQ Group | 350.60p | 0.81% |
|
2,126,364 | £2,013.35m | 16:05 16/04/21 |
| Quilter | 165.50p | 0.55% |
|
7,526,189 | £2,921.22m | 16:05 16/04/21 |
| Rank Group | 194.60p | -0.51% |
|
157,037 | £911.56m | 15:34 16/04/21 |
| Rathbone Brothers | 1,808.00p | -1.62% |
|
17,894 | £1,056.25m | 15:34 16/04/21 |
| Raven Property Group Limited | 29.50p | 1.90% |
|
313,864 | £172.68m | 15:30 16/04/21 |
| RDI Reit | 121.00p | -0.33% |
|
665,448 | £460.51m | 15:34 16/04/21 |
| Reach | 219.00p | -0.68% |
|
1,001,089 | £683.43m | 15:39 16/04/21 |
| Real Estate Credit Investments Ltd | 142.00p | 0.89% |
|
262,832 | £325.65m | 16:15 16/04/21 |
| Reckitt Benckiser Group | 6,662.00p | 0.30% |
|
474,655 | £47,511.80m | 15:34 16/04/21 |
| Redde Northgate | 354.50p | 3.19% |
|
419,766 | £869.87m | 15:34 16/04/21 |
| Redrow | 671.40p | -1.03% |
|
1,008,609 | £2,364.61m | 15:35 16/04/21 |
| Regional REIT Limited | 83.00p | 1.22% |
|
1,202,729 | £358.15m | 15:40 16/04/21 |
| RELX plc | 1,935.50p | 0.26% |
|
2,889,021 | £37,406.32m | 16:00 16/04/21 |
| Renewi | 52.90p | 1.34% |
|
1,057,504 | £423.27m | 15:40 16/04/21 |
| Renishaw | 6,430.00p | -0.16% |
|
31,081 | £4,680.30m | 15:34 16/04/21 |
| Rentokil Initial | 520.40p | 0.31% |
|
2,926,382 | £9,675.97m | 16:05 16/04/21 |
| Residential Secure Income | 94.40p | -0.63% |
|
213,309 | £161.44m | 15:34 16/04/21 |
| Restaurant Group | 123.80p | 0.98% |
|
1,805,082 | £947.12m | 15:35 16/04/21 |
| RHI Magnesita N.V. (DI) | 4,482.00p | -1.06% |
|
17,824 | £2,151.72m | 15:35 16/04/21 |
| Ricardo | 435.00p | 0.00% |
|
144,823 | £270.65m | 15:35 16/04/21 |
| Rightmove | 609.20p | -1.23% |
|
1,248,375 | £5,283.85m | 15:34 16/04/21 |
| Rio Tinto | 6,054.00p | 1.17% |
|
1,798,898 | £75,534.71m | 15:34 16/04/21 |
| RIT Capital Partners | 2,475.00p | 0.41% |
|
155,826 | £3,878.38m | 16:05 16/04/21 |
| River and Mercantile Group | 216.00p | 1.85% |
|
10,752 | £184.54m | 15:34 16/04/21 |
| Riverstone Energy Limited | 270.00p | -0.37% |
|
318,414 | £169.24m | 16:15 16/04/21 |
| RM | 231.00p | 1.29% |
|
1,414 | £193.75m | 15:34 16/04/21 |
| Robert Walters | 656.00p | -5.20% |
|
3,633 | £500.50m | 15:35 16/04/21 |
| Rolls-Royce Holdings | 104.56p | -2.28% |
|
49,025,752 | £8,749.16m | 16:05 16/04/21 |
| Rotork | 359.80p | 1.01% |
|
601,567 | £3,145.15m | 15:34 16/04/21 |
| Royal Dutch Shell 'A' | 1,412.80p | -1.11% |
|
5,439,898 | £57,942.31m | 16:05 16/04/21 |
| Royal Dutch Shell 'B' | 1,350.20p | -1.01% |
|
6,014,566 | £50,040.89m | 16:05 16/04/21 |
| Royal Mail | 512.60p | -0.54% |
|
2,758,900 | £5,126.00m | 16:05 16/04/21 |
| RPS Group | 99.00p | -0.81% |
|
338,980 | £274.73m | 15:34 16/04/21 |
| RSA Insurance Group | 683.00p | 0.06% |
|
1,456,185 | £7,084.28m | 16:05 16/04/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 292.00p | 2.97% |
|
658,990 | £559.44m | 15:30 16/04/21 |
| S&U | 2,420.00p | 0.83% |
|
12,587 | £293.64m | 16:15 16/04/21 |
| Sabre Insurance Group | 263.50p | 0.57% |
|
294,107 | £658.75m | 15:40 16/04/21 |
| Safestore Holdings | 821.50p | 0.43% |
|
103,401 | £1,731.82m | 15:34 16/04/21 |
| Saga | 376.60p | -0.89% |
|
520,573 | £527.62m | 16:05 16/04/21 |
| Sage Group | 644.00p | -0.19% |
|
2,785,745 | £6,989.94m | 15:35 16/04/21 |
| Sainsbury (J) | 248.70p | 1.72% |
|
6,091,730 | £5,554.80m | 16:05 16/04/21 |
| Sanne Group | 638.00p | -0.93% |
|
54,318 | £1,034.70m | 15:34 16/04/21 |
| Savills | 1,205.00p | 1.69% |
|
59,100 | £1,724.04m | 15:35 16/04/21 |
| Schroder Asia Pacific Fund | 642.00p | 0.31% |
|
91,441 | £1,070.03m | 15:30 16/04/21 |
| Schroder Asian Total Return Investment Company | 510.00p | 0.00% |
|
206,346 | £528.59m | 15:34 16/04/21 |
| Schroder European Real Estate Investment Trust | 100.50p | 1.52% |
|
280,041 | £134.40m | 15:40 16/04/21 |
| Schroder Income Growth Fund | 309.00p | 0.65% |
|
32,029 | £214.10m | 15:34 16/04/21 |
| Schroder Japan Growth Fund | 217.00p | 0.93% |
|
66,354 | £265.05m | 15:30 16/04/21 |
| Schroder Oriental Income Fund Ltd. | 294.50p | -0.17% |
|
294,109 | £789.98m | 15:34 16/04/21 |
| Schroder Real Estate Investment Trust Ltd | 40.85p | 0.37% |
|
1,320,773 | £200.61m | 15:50 16/04/21 |
| Schroder UK Mid Cap Fund | 718.00p | 0.56% |
|
87,111 | £251.78m | 15:34 16/04/21 |
| Schroder UK Public Private Trust | 34.30p | 4.50% |
|
822,883 | £311.66m | 15:33 16/04/21 |
| Schroders | 3,621.00p | 0.78% |
|
212,099 | £10,229.32m | 15:45 16/04/21 |
| Scottish American Inv Company | 487.50p | -0.41% |
|
228,080 | £813.01m | 15:34 16/04/21 |
| Scottish Inv Trust | 776.00p | 0.39% |
|
110,185 | £518.34m | 15:35 16/04/21 |
| Scottish Mortgage Inv Trust | 1,244.50p | 1.30% |
|
3,143,593 | £17,692.05m | 15:34 16/04/21 |
| Scottish Oriental Smaller Companies Trust | 1,020.00p | 0.74% |
|
18,878 | £287.19m | 15:44 16/04/21 |
| SDCL Energy Efficiency Income Trust | 112.50p | 0.00% |
|
682,393 | £761.72m | 15:44 16/04/21 |
| Securities Trust of Scotland | 208.00p | 0.24% |
|
98,396 | £213.01m | 15:30 16/04/21 |
| SEGRO | 986.00p | 0.33% |
|
1,893,902 | £11,748.96m | 16:05 16/04/21 |
| Senior | 119.10p | 1.53% |
|
333,139 | £499.53m | 15:35 16/04/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.40p | 0.19% |
|
2,824,594 | £1,893.59m | 15:35 16/04/21 |
| Serco Group | 143.50p | 0.56% |
|
3,000,932 | £1,741.30m | 16:05 16/04/21 |
| Severfield | 78.40p | 1.55% |
|
145,173 | £241.18m | 15:35 16/04/21 |
| Severn Trent | 2,425.00p | -0.45% |
|
266,026 | £5,792.93m | 15:34 16/04/21 |
| Shaftesbury | 639.00p | -0.31% |
|
263,461 | £2,455.13m | 15:34 16/04/21 |
| SIG | 42.84p | 0.09% |
|
804,867 | £506.18m | 15:45 16/04/21 |
| Signature Aviation | 403.50p | -0.17% |
|
949,417 | £3,347.59m | 16:05 16/04/21 |
| Sirius Real Estate Ltd. | 99.70p | 1.73% |
|
908,234 | £1,049.66m | 15:40 16/04/21 |
| SME Credit Realisation Fund Limited NPV | 64.50p | -2.33% |
|
10,689 | £86.54m | 15:35 15/04/21 |
| Smith & Nephew | 1,446.00p | 0.66% |
|
1,779,861 | £12,709.62m | 15:34 16/04/21 |
| Smith (DS) | 420.30p | 1.01% |
|
1,692,692 | £5,769.75m | 15:34 16/04/21 |
| Smiths Group | 1,645.50p | 0.92% |
|
579,196 | £6,522.27m | 15:34 16/04/21 |
| Smithson Investment Trust | 1,744.00p | 0.58% |
|
317,308 | £2,642.65m | 15:34 16/04/21 |
| Smurfit Kappa Group (CDI) | 3,617.00p | 1.32% |
|
523,879 | £9,368.93m | 15:39 16/04/21 |
| Softcat | 1,923.00p | 0.74% |
|
210,757 | £3,826.12m | 15:34 16/04/21 |
| Spectris | 3,360.00p | 0.33% |
|
195,966 | £3,888.61m | 15:34 16/04/21 |
| Speedy Hire | 73.00p | 0.54% |
|
908,198 | £385.57m | 15:34 16/04/21 |
| Spirax-Sarco Engineering | 12,130.00p | 1.04% |
|
107,551 | £8,944.28m | 16:05 16/04/21 |
| Spire Healthcare Group | 175.00p | 0.46% |
|
327,983 | £701.89m | 15:45 16/04/21 |
| Spirent Communications | 243.40p | -0.41% |
|
1,029,431 | £1,488.98m | 16:05 16/04/21 |
| SSE | 1,490.50p | -1.09% |
|
13,520,307 | £15,547.18m | 16:05 16/04/21 |
| SSP Group | 303.00p | -0.33% |
|
2,502,512 | £1,629.11m | 16:05 16/04/21 |
| St James's Place | 1,343.00p | 0.52% |
|
868,511 | £7,233.78m | 15:35 16/04/21 |
| St. Modwen Properties | 419.50p | 0.00% |
|
119,651 | £933.92m | 15:34 16/04/21 |
| Stagecoach Group | 103.30p | -1.05% |
|
398,311 | £569.06m | 15:35 16/04/21 |
| Standard Chartered | 494.00p | 1.52% |
|
3,926,174 | £15,408.03m | 16:05 16/04/21 |
| Standard Life Aberdeen | 289.60p | 1.61% |
|
4,810,709 | £6,315.37m | 16:05 16/04/21 |
| Standard Life Investments Property Income Trust Ltd. | 66.20p | -1.19% |
|
983,104 | £262.76m | 15:40 16/04/21 |
| Standard Life Private Equity Trust | 440.00p | -1.79% |
|
57,939 | £676.48m | 15:30 16/04/21 |
| Standard Life UK Smaller Companies Trust | 648.00p | 0.62% |
|
1,447,617 | £642.36m | 16:15 16/04/21 |
| Starwood European Real Estate Finance Ltd | 87.60p | 0.34% |
|
171,330 | £358.21m | 15:30 16/04/21 |
| SThree | 393.50p | 1.03% |
|
128,947 | £524.93m | 15:35 16/04/21 |
| Stock Spirits Group | 282.00p | 0.00% |
|
86,413 | £564.00m | 15:40 16/04/21 |
| Strategic Equity Capital | 288.00p | 1.04% |
|
10,377 | £182.29m | 15:34 16/04/21 |
| Studio Retail Group | 282.50p | 2.65% |
|
1,872 | £245.40m | 15:30 16/04/21 |
| STV Group | 346.00p | -1.15% |
|
1,710 | £161.66m | 15:35 16/04/21 |
| Superdry | 272.00p | -1.09% |
|
191,862 | £223.15m | 15:40 16/04/21 |
| Syncona Limited NPV | 243.00p | 4.29% |
|
1,032,319 | £1,614.93m | 16:15 16/04/21 |
| Synthomer | 490.60p | 0.37% |
|
264,777 | £2,084.32m | 16:05 16/04/21 |
| Target Healthcare Reit Ltd | 116.60p | 0.52% |
|
346,478 | £596.46m | 15:45 16/04/21 |
| Tate & Lyle | 761.40p | -0.78% |
|
1,340,646 | £3,566.84m | 15:40 16/04/21 |
| Taylor Wimpey | 190.95p | -0.39% |
|
13,326,492 | £6,961.83m | 16:05 16/04/21 |
| TBC Bank Group | 1,122.00p | 0.18% |
|
22,942 | £618.85m | 15:40 16/04/21 |
| Ted Baker | 155.00p | -4.02% |
|
1,617,229 | £286.14m | 16:05 16/04/21 |
| Telecom Plus | 1,288.00p | -0.77% |
|
42,572 | £1,014.36m | 15:45 16/04/21 |
| Temple Bar Inv Trust | 1,166.00p | 0.17% |
|
83,155 | £779.74m | 15:55 16/04/21 |
| Templeton Emerging Markets Inv Trust | 1,036.00p | 0.19% |
|
147,466 | £2,447.51m | 15:34 16/04/21 |
| Ten Entertainment Group | 238.00p | 0.84% |
|
87,032 | £162.44m | 15:34 16/04/21 |
| Tesco | 230.80p | 3.30% |
|
15,519,206 | £17,844.78m | 15:34 16/04/21 |
| The Gym Group | 244.00p | -0.20% |
|
91,530 | £404.99m | 15:35 16/04/21 |
| The Renewables Infrastructure Group Limited | 123.60p | 0.49% |
|
2,635,883 | £2,596.89m | 16:05 16/04/21 |
| TI Fluid Systems | 296.00p | -3.08% |
|
1,336,726 | £1,540.00m | 15:35 16/04/21 |
| Topps Tiles | 71.40p | 1.42% |
|
8,237 | £140.26m | 15:40 16/04/21 |
| TP Icap Group | 242.40p | 0.54% |
|
685,920 | £1,911.74m | 15:39 16/04/21 |
| TR European Growth Trust | 1,500.00p | 0.34% |
|
63,918 | £751.63m | 15:34 16/04/21 |
| TR Property Inv Trust | 423.50p | 0.71% |
|
482,130 | £1,343.98m | 15:40 16/04/21 |
| Trainline | 474.40p | -3.14% |
|
657,495 | £2,280.35m | 16:05 16/04/21 |
| Travis Perkins | 1,659.50p | -1.19% |
|
650,329 | £4,184.33m | 16:05 16/04/21 |
| Treatt | 1,140.00p | 4.02% |
|
79,085 | £679.96m | 15:34 16/04/21 |
| Trifast | 160.50p | 0.31% |
|
4,707 | £218.33m | 15:30 16/04/21 |
| Triple Point Social Housing Reit | 103.60p | -0.19% |
|
1,770,468 | £417.29m | 16:15 16/04/21 |
| Tritax Big Box Reit | 191.00p | 0.58% |
|
2,573,237 | £3,284.98m | 16:05 16/04/21 |
| Tritax Eurobox (GBP) | 106.00p | 1.34% |
|
599,272 | £652.28m | 15:49 16/04/21 |
| Troy Income & Growth Trust | 74.60p | 0.54% |
|
625,398 | £248.53m | 15:35 16/04/21 |
| TT Electronics | 233.50p | -2.31% |
|
115,249 | £408.23m | 15:34 16/04/21 |
| TUI AG Reg Shs (DI) | 391.50p | 0.59% |
|
3,169,671 | £4,304.13m | 15:35 16/04/21 |
| Tullow Oil | 47.73p | -2.73% |
|
7,255,911 | £679.46m | 16:05 16/04/21 |
| Twentyfour Income Fund Limited Ord Red | 110.50p | 1.14% |
|
582,912 | £561.91m | 15:44 16/04/21 |
| TwentyFour Select Monthly Income Fund Limited | 96.60p | 0.73% |
|
239,594 | £179.52m | 15:29 16/04/21 |
| Tyman | 408.50p | 1.74% |
|
546,997 | £801.64m | 15:39 16/04/21 |
| U And I Group | 96.60p | 0.63% |
|
70,444 | £121.17m | 15:55 16/04/21 |
| UDG Healthcare Public Limited Company (CDI) | 837.50p | -0.30% |
|
149,338 | £2,109.52m | 15:35 16/04/21 |
| UK Commercial Property Reit Limited | 76.10p | -1.80% |
|
701,285 | £988.85m | 15:34 16/04/21 |
| Ultra Electronics Holdings | 2,080.00p | -0.67% |
|
369,022 | £1,480.71m | 15:35 16/04/21 |
| Unilever | 4,164.00p | -0.04% |
|
2,911,939 | £109.48b | 16:00 16/04/21 |
| Unite Group | 1,127.50p | 0.53% |
|
721,111 | £4,489.80m | 15:45 16/04/21 |
| United Utilities Group | 957.20p | -0.95% |
|
3,355,935 | £9,149.87m | 16:05 16/04/21 |
| Utilico Emerging Markets Ltd (DI) | 203.00p | -0.98% |
|
905,379 | £449.18m | 16:15 16/04/21 |
| Value and Indexed Property Income Trust | 218.00p | 2.59% |
|
21,301 | £94.96m | 15:40 16/04/21 |
| Vectura Group | 114.60p | -0.52% |
|
1,086,837 | £683.19m | 15:55 16/04/21 |
| Vesuvius | 540.50p | 0.56% |
|
186,096 | £1,465.91m | 15:40 16/04/21 |
| VH Global Sustainable Energy Opportunities | 101.80p | -0.20% |
|
478,802 | £246.99m | 15:44 16/04/21 |
| Victrex plc | 2,342.00p | 0.09% |
|
71,508 | £2,032.58m | 15:35 16/04/21 |
| Vietnam Enterprise Investments (DI) | 632.00p | -0.16% |
|
94,243 | £1,371.03m | 15:34 16/04/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 457.00p | -0.65% |
|
114,741 | £778.89m | 15:30 16/04/21 |
| Virgin Money UK | 193.95p | 1.94% |
|
705,279 | £2,792.53m | 15:35 16/04/21 |
| Vistry Group | 1,229.00p | 0.24% |
|
630,509 | £2,731.52m | 15:34 16/04/21 |
| Vitec Group | 1,365.00p | 1.10% |
|
36,353 | £629.44m | 15:34 16/04/21 |
| Vivo Energy | 101.60p | -0.79% |
|
326,762 | £1,287.21m | 15:34 16/04/21 |
| Vodafone Group | 135.18p | 1.38% |
|
41,111,168 | £38,046.90m | 16:05 16/04/21 |
| Volution Group | 417.00p | 0.24% |
|
300,153 | £824.01m | 15:45 16/04/21 |
| VP | 866.00p | 3.29% |
|
6,174 | £347.74m | 15:30 16/04/21 |
| Watches of Switzerland Group | 731.00p | -0.95% |
|
187,929 | £1,750.42m | 15:40 16/04/21 |
| Weir Group | 1,984.00p | 1.93% |
|
1,001,537 | £5,150.70m | 16:05 16/04/21 |
| Wetherspoon (J.D.) | 1,384.00p | 1.10% |
|
142,167 | £1,781.90m | 16:05 16/04/21 |
| WH Smith | 1,854.50p | 1.45% |
|
256,580 | £2,427.63m | 15:34 16/04/21 |
| Whitbread | 3,529.00p | -0.34% |
|
403,609 | £7,127.04m | 15:35 16/04/21 |
| William Hill | 275.80p | 0.25% |
|
2,606,288 | £2,898.44m | 15:40 16/04/21 |
| Wincanton | 437.00p | -2.06% |
|
98,124 | £544.26m | 15:34 16/04/21 |
| Witan Inv Trust | 237.50p | 0.00% |
|
1,276,316 | £1,858.19m | 15:34 16/04/21 |
| Wizz Air Holdings | 4,962.00p | 1.14% |
|
263,683 | £4,249.21m | 16:05 16/04/21 |
| Wood Group (John) | 269.50p | -1.17% |
|
779,344 | £1,855.07m | 16:05 16/04/21 |
| Workspace Group | 837.00p | 1.09% |
|
95,540 | £1,515.92m | 15:35 16/04/21 |
| Worldwide Healthcare Trust | 3,770.00p | -0.26% |
|
110,596 | £2,424.50m | 15:55 16/04/21 |
| WPP | 976.60p | 1.10% |
|
1,172,112 | £11,863.82m | 15:34 16/04/21 |
| XP Power Ltd. (DI) | 4,960.00p | -1.09% |
|
17,393 | £973.89m | 15:34 16/04/21 |
| XPS Pensions Group | 118.00p | -0.21% |
|
36,266 | £242.04m | 15:34 16/04/21 |
| Zotefoams | 427.00p | 0.00% |
|
12,652 | £207.61m | 15:34 16/04/21 |