You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 975.80p | 1.01% |
|
986,999 | £9,494.48m | 15:10 21/03/19 |
| 3i Infrastructure | 279.80p | 0.45% |
|
200,026 | £2,267.58m | 15:09 21/03/19 |
| 4Imprint Group | 2,300.00p | -0.43% |
|
23,331 | £645.97m | 14:51 21/03/19 |
| 888 Holdings | 165.60p | -0.18% |
|
263,691 | £603.26m | 15:09 21/03/19 |
| AA | 94.16p | -1.18% |
|
374,668 | £577.61m | 15:09 21/03/19 |
| Aberdeen Asian Income Fund Ltd. | 207.70p | 0.34% |
|
180,828 | £370.84m | 15:04 21/03/19 |
| Aberdeen Diversified Income and Growth Trust | 116.13p | -0.53% |
|
107,616 | £384.03m | 13:09 21/03/19 |
| Aberdeen New Dawn Investment Trust | 236.00p | 0.85% |
|
43,197 | £264.28m | 12:50 21/03/19 |
| Aberdeen New India Investment Trust | 455.80p | 0.51% |
|
17,101 | £269.24m | 12:59 21/03/19 |
| Aberdeen Standard Asia Focus | 1,038.83p | -0.35% |
|
20,858 | £358.36m | 14:19 21/03/19 |
| Aberdeen Standard Equity Income Trust | 428.40p | -0.83% |
|
35,009 | £210.61m | 13:44 21/03/19 |
| Aberdeen Standard European Logistics Income | 96.97p | -0.64% |
|
66,069 | £181.83m | 11:00 21/03/19 |
| Aberforth Smaller Companies Trust | 1,278.00p | -0.78% |
|
106,111 | £1,157.44m | 14:54 21/03/19 |
| Aberforth Split Level Income Trust | 84.40p | 0.48% |
|
18,779 | £160.57m | 11:19 21/03/19 |
| Acacia Mining | 205.80p | 4.47% |
|
640,844 | £843.96m | 15:10 21/03/19 |
| Admiral Group | 2,152.00p | 0.28% |
|
191,655 | £6,251.62m | 15:05 21/03/19 |
| Aggreko | 774.20p | 3.03% |
|
738,602 | £1,982.94m | 15:09 21/03/19 |
| AJ Bell | 307.00p | -0.32% |
|
140,442 | £0.00m | 15:09 21/03/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 97.40p | -0.31% |
|
239,861 | £155.57m | 14:04 21/03/19 |
| Alfa Financial Software Holdings | 158.00p | 3.00% |
|
48,228 | £474.00m | 15:04 21/03/19 |
| Alliance Trust | 754.00p | 1.21% |
|
467,397 | £2,508.40m | 15:04 21/03/19 |
| Allianz Technology Trust | 1,530.00p | 2.47% |
|
61,414 | £511.28m | 15:10 21/03/19 |
| ALLIED MINDS | 52.00p | 1.96% |
|
111,086 | £125.17m | 15:04 21/03/19 |
| Amigo Holdings | 180.00p | -10.19% |
|
56,065 | £855.60m | 15:09 21/03/19 |
| Anglo American | 2,026.75p | 1.70% |
|
2,038,670 | £28,474.31m | 15:09 21/03/19 |
| Anglo-Eastern Plantations | 530.00p | 0.95% |
|
197 | £210.07m | 11:00 21/03/19 |
| Antofagasta | 982.80p | 2.53% |
|
1,403,181 | £9,689.00m | 15:10 21/03/19 |
| AO World | 103.80p | 0.00% |
|
81,200 | £489.82m | 15:09 21/03/19 |
| Apax Global Alpha Limited | 145.00p | 0.00% |
|
139,009 | £712.10m | 14:34 21/03/19 |
| Arrow Global Group | 222.50p | 4.19% |
|
378,758 | £392.19m | 15:10 21/03/19 |
| Artemis Alpha Trust | 288.70p | 0.77% |
|
48,199 | £118.31m | 11:00 21/03/19 |
| ASA International Group | 450.00p | 2.82% |
|
11,539 | £450.00m | 11:49 21/03/19 |
| Ascential | 348.20p | -3.17% |
|
813,401 | £1,395.93m | 15:10 21/03/19 |
| Ashmore Group | 422.20p | 0.72% |
|
621,754 | £3,009.19m | 15:10 21/03/19 |
| Ashtead Group | 1,932.50p | 1.50% |
|
830,072 | £9,108.87m | 15:05 21/03/19 |
| Associated British Foods | 2,378.00p | 2.99% |
|
494,410 | £18,826.01m | 15:10 21/03/19 |
| Assura | 57.05p | 0.62% |
|
13,690,874 | £1,368.28m | 15:10 21/03/19 |
| Aston Martin Lagonda Global Holdings | 1,113.71p | 1.26% |
|
53,853 | £2,539.29m | 15:04 21/03/19 |
| AstraZeneca | 6,527.00p | 1.97% |
|
863,948 | £82,715.86m | 15:09 21/03/19 |
| Auto Trader Group | 511.00p | 1.07% |
|
2,373,929 | £4,767.89m | 15:10 21/03/19 |
| Avast | 300.35p | 0.17% |
|
471,956 | £2,865.40m | 15:10 21/03/19 |
| Aveva Group | 3,074.00p | 0.00% |
|
64,086 | £4,957.98m | 14:59 21/03/19 |
| Aviva | 425.10p | -0.58% |
|
5,035,414 | £16,593.07m | 15:10 21/03/19 |
| Avon Rubber | 1,265.00p | 0.40% |
|
9,354 | £392.44m | 15:09 21/03/19 |
| B&M European Value Retail S.A. (DI) | 376.90p | -0.87% |
|
1,729,892 | £3,771.12m | 15:10 21/03/19 |
| Babcock International Group | 526.00p | -1.42% |
|
575,915 | £2,659.44m | 15:10 21/03/19 |
| BAE Systems | 487.20p | 0.60% |
|
3,180,840 | £15,573.81m | 15:10 21/03/19 |
| Baillie Gifford Japan Trust | 764.00p | 2.00% |
|
163,337 | £702.88m | 15:10 21/03/19 |
| Baillie Gifford Shin Nippon | 181.00p | 1.20% |
|
89,028 | £497.40m | 15:04 21/03/19 |
| Baillie Gifford UK Growth Fund | 180.50p | -0.69% |
|
399,259 | £271.69m | 14:59 21/03/19 |
| Baillie Gifford US Growth Trust | 128.80p | 0.31% |
|
183,985 | £286.33m | 14:24 21/03/19 |
| Bakkavor Group | 120.00p | -1.96% |
|
6,280 | £695.31m | 14:59 21/03/19 |
| Balfour Beatty | 269.10p | -1.50% |
|
1,132,383 | £928.39m | 15:10 21/03/19 |
| Bank of Georgia Group | 1,658.00p | 0.10% |
|
56,499 | £815.23m | 15:10 21/03/19 |
| Bankers Inv Trust | 890.00p | 1.52% |
|
138,232 | £925.84m | 15:09 21/03/19 |
| Barclays | 161.50p | -1.81% |
|
23,729,118 | £27,674.72m | 15:10 21/03/19 |
| Barr (A.G.) | 805.00p | -0.25% |
|
24,944 | £916.13m | 14:54 21/03/19 |
| Barratt Developments | 586.00p | -1.51% |
|
5,331,039 | £5,943.61m | 15:10 21/03/19 |
| BATM Advanced Communications Ltd. | 52.20p | -0.38% |
|
107,017 | £210.78m | 15:00 21/03/19 |
| BB Healthcare Trust (Red) | 142.00p | 1.79% |
|
757,848 | £502.91m | 14:55 21/03/19 |
| BBA Aviation | 245.00p | 0.41% |
|
1,400,283 | £2,530.05m | 15:10 21/03/19 |
| BBGI SICAV S.A. (DI) | 157.75p | -0.16% |
|
406,141 | £914.96m | 14:49 21/03/19 |
| BCA Marketplace | 202.00p | -0.25% |
|
936,284 | £1,584.37m | 15:00 21/03/19 |
| Beazley | 522.00p | 0.97% |
|
642,729 | £2,761.96m | 14:59 21/03/19 |
| Bellway | 2,962.00p | -1.79% |
|
170,967 | £3,647.16m | 15:04 21/03/19 |
| Berkeley Group Holdings (The) | 3,799.00p | -1.02% |
|
344,827 | £4,901.29m | 15:09 21/03/19 |
| BH Global Ltd. GBP Shares | 1,495.00p | 0.50% |
|
16,634 | £296.12m | 15:05 21/03/19 |
| BH Macro Ltd. GBP Shares | 2,285.00p | -0.65% |
|
27,358 | £323.02m | 15:04 21/03/19 |
| BHP Group | 1,799.00p | 1.82% |
|
2,818,510 | £37,964.90m | 15:10 21/03/19 |
| Biffa | 227.08p | -0.18% |
|
59,742 | £567.70m | 14:55 21/03/19 |
| Big Yellow Group | 986.50p | 0.87% |
|
106,908 | £1,644.15m | 14:59 21/03/19 |
| Biotech Growth Trust (The) | 708.00p | -3.93% |
|
110,282 | £370.77m | 14:04 21/03/19 |
| Blackrock Frontiers Investment Trust | 140.48p | 0.70% |
|
330,781 | £338.10m | 14:39 21/03/19 |
| BlackRock Greater Europe Inv Trust | 342.25p | 0.66% |
|
12,685 | £292.02m | 11:29 21/03/19 |
| BlackRock Latin American Inv Trust | 475.00p | 0.00% |
|
20,192 | £186.48m | 14:20 21/03/19 |
| Blackrock North American Income Trust | 174.95p | 0.26% |
|
72,605 | £123.60m | 14:39 21/03/19 |
| BlackRock Smaller Companies Trust | 1,400.00p | 0.36% |
|
75,571 | £670.32m | 15:04 21/03/19 |
| Blackrock Throgmorton Trust | 504.96p | -1.37% |
|
77,114 | £369.28m | 14:19 21/03/19 |
| BlackRock World Mining Trust | 359.60p | -0.66% |
|
161,919 | £634.09m | 14:29 21/03/19 |
| Bloomsbury Publishing | 235.00p | -1.26% |
|
20,437 | £177.02m | 14:54 21/03/19 |
| Bluefield Solar Income Fund Limited | 130.10p | -0.31% |
|
155,456 | £481.20m | 14:39 21/03/19 |
| BMO Capital & Income Investment Trust | 311.54p | -0.78% |
|
7,357 | £319.20m | 14:00 21/03/19 |
| BMO Global Smaller Companies | 1,320.00p | 0.76% |
|
46,725 | £798.26m | 14:54 21/03/19 |
| BMO Private Equity Trust | 340.64p | -0.69% |
|
40,753 | £251.87m | 14:48 21/03/19 |
| Bodycote | 874.50p | -0.46% |
|
480,770 | £1,674.28m | 15:10 21/03/19 |
| Bovis Homes Group | 1,090.87p | -2.77% |
|
308,580 | £1,470.46m | 15:10 21/03/19 |
| BP | 564.80p | 1.58% |
|
15,351,292 | £114.44b | 15:10 21/03/19 |
| Brewin Dolphin Holdings | 327.80p | -0.67% |
|
133,181 | £929.19m | 15:09 21/03/19 |
| British American Tobacco | 3,181.00p | 0.02% |
|
1,780,332 | £72,964.85m | 15:09 21/03/19 |
| British Empire Trust | 734.00p | 1.24% |
|
101,101 | £814.04m | 15:00 21/03/19 |
| British Land Company | 604.40p | -0.36% |
|
2,388,092 | £5,745.98m | 15:09 21/03/19 |
| Britvic | 943.00p | -1.07% |
|
509,055 | £2,501.22m | 15:08 21/03/19 |
| Brown (N.) Group | 105.90p | 2.92% |
|
115,349 | £298.70m | 15:09 21/03/19 |
| Brunner Inv Trust | 753.80p | 0.51% |
|
5,603 | £321.82m | 13:22 21/03/19 |
| BT Group | 228.85p | 0.31% |
|
10,813,915 | £22,708.36m | 15:10 21/03/19 |
| BTG | 834.00p | 0.00% |
|
253,771 | £3,229.49m | 15:06 21/03/19 |
| Bunzl | 2,499.50p | 1.50% |
|
383,078 | £8,409.80m | 15:10 21/03/19 |
| Burberry Group | 1,891.50p | 0.00% |
|
401,421 | £7,782.37m | 15:09 21/03/19 |
| Cairn Energy | 173.10p | 1.23% |
|
971,031 | £1,020.45m | 15:09 21/03/19 |
| Caledonia Investments | 2,995.00p | -0.15% |
|
26,162 | £1,658.44m | 15:09 21/03/19 |
| Capita | 124.35p | -2.09% |
|
2,641,783 | £2,074.67m | 15:10 21/03/19 |
| Capital & Counties Properties | 248.20p | -0.56% |
|
642,232 | £2,111.70m | 15:10 21/03/19 |
| Capital & Regional | 25.85p | -0.96% |
|
2,670,206 | £187.77m | 14:44 21/03/19 |
| Capital Gearing Trust | 4,147.50p | 0.67% |
|
7,050 | £304.03m | 14:29 21/03/19 |
| Card Factory | 186.30p | -0.08% |
|
252,055 | £636.31m | 15:09 21/03/19 |
| Carnival | 4,242.00p | 2.22% |
|
381,240 | £8,082.05m | 15:10 21/03/19 |
| Carpetright | 15.45p | 1.81% |
|
399,754 | £46.94m | 15:00 21/03/19 |
| Carr's Group | 141.00p | -6.00% |
|
84,730 | £129.62m | 13:55 21/03/19 |
| CC Japan Income & Growth Trust | 140.00p | 0.00% |
|
87,740 | £188.62m | 13:59 21/03/19 |
| Centamin (DI) | 92.18p | 2.94% |
|
6,799,404 | £1,064.42m | 15:09 21/03/19 |
| Centrica | 120.80p | 0.53% |
|
12,181,219 | £6,881.88m | 15:10 21/03/19 |
| Charles Taylor | 200.00p | 0.25% |
|
21,151 | £155.50m | 14:51 21/03/19 |
| Charter Court Financial Services Group | 326.60p | -1.15% |
|
90,720 | £781.62m | 15:10 21/03/19 |
| Chemring Group | 142.60p | -8.00% |
|
228,222 | £399.29m | 15:04 21/03/19 |
| Chesnara | 370.00p | -2.37% |
|
73,588 | £554.66m | 15:00 21/03/19 |
| Cineworld Group | 292.00p | -1.15% |
|
2,578,715 | £4,003.80m | 15:09 21/03/19 |
| City Merchants High Yield Trust | 180.51p | -0.13% |
|
99,217 | £174.45m | 11:39 21/03/19 |
| City of London Inv Trust | 418.97p | 0.47% |
|
1,041,575 | £1,543.30m | 14:59 21/03/19 |
| City of London Investment Group | 391.00p | 0.77% |
|
1,902 | £104.35m | 15:09 21/03/19 |
| Civitas Social Housing | 95.60p | -1.24% |
|
801,216 | £595.07m | 15:09 21/03/19 |
| Clarkson | 2,356.77p | -0.21% |
|
9,883 | £714.69m | 15:09 21/03/19 |
| Clipper Logistics | 267.00p | -0.37% |
|
59,777 | £271.09m | 14:58 21/03/19 |
| Close Brothers Group | 1,433.00p | -2.18% |
|
130,183 | £2,168.70m | 14:54 21/03/19 |
| CLS Holdings | 243.50p | -2.21% |
|
20,905 | £992.01m | 14:59 21/03/19 |
| Cmc Markets | 80.57p | -2.34% |
|
367,076 | £232.91m | 15:09 21/03/19 |
| Coats Group | 82.90p | 0.24% |
|
477,825 | £1,183.59m | 15:09 21/03/19 |
| Cobham | 110.80p | -2.38% |
|
2,787,747 | £2,649.24m | 15:09 21/03/19 |
| Coca-Cola HBC AG (CDI) | 2,644.00p | 2.28% |
|
617,515 | £9,642.71m | 15:10 21/03/19 |
| Compass Group | 1,763.00p | 1.06% |
|
1,325,232 | £27,963.43m | 15:10 21/03/19 |
| Computacenter | 1,188.95p | -0.42% |
|
178,423 | £1,357.08m | 15:09 21/03/19 |
| Connect Group | 37.95p | -3.92% |
|
50,109 | £93.99m | 15:00 21/03/19 |
| Consort Medical | 873.00p | 0.11% |
|
5,549 | £430.95m | 14:55 21/03/19 |
| Contour global | 177.00p | -2.34% |
|
18,158 | £1,187.16m | 15:09 21/03/19 |
| Convatec Group | 135.50p | -0.77% |
|
1,396,204 | £2,664.14m | 15:10 21/03/19 |
| Costain Group | 350.50p | -0.71% |
|
122,695 | £375.23m | 15:09 21/03/19 |
| Countryside Properties | 321.12p | -3.71% |
|
657,697 | £1,445.05m | 15:10 21/03/19 |
| Countrywide | 8.80p | -1.79% |
|
585,246 | £144.14m | 15:09 21/03/19 |
| CQS New City High Yield Fund Limited | 57.68p | -0.03% |
|
192,966 | £233.30m | 15:00 21/03/19 |
| Cranswick | 2,646.00p | 0.84% |
|
24,298 | £1,366.52m | 14:58 21/03/19 |
| Crest Nicholson Holdings | 355.20p | -8.64% |
|
1,182,666 | £912.58m | 15:10 21/03/19 |
| CRH | 2,395.00p | 0.71% |
|
611,636 | £19,398.68m | 15:09 21/03/19 |
| Croda International | 4,971.00p | 1.70% |
|
184,568 | £6,551.53m | 15:10 21/03/19 |
| CUSTODIAN REIT | 113.60p | 0.53% |
|
389,675 | £450.09m | 15:09 21/03/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.00p | 0.48% |
|
390,188 | £360.45m | 15:04 21/03/19 |
| CYBG | 193.80p | -3.82% |
|
2,228,592 | £1,018.01m | 15:09 21/03/19 |
| Daejan Holdings | 6,110.00p | 2.00% |
|
1,407 | £995.65m | 14:57 21/03/19 |
| Dairy Crest Group | 626.50p | -0.08% |
|
342,691 | £974.36m | 14:59 21/03/19 |
| DCC | 6,670.00p | 0.07% |
|
67,993 | £6,553.82m | 15:09 21/03/19 |
| De La Rue | 413.00p | -0.12% |
|
65,061 | £425.74m | 14:58 21/03/19 |
| Dechra Pharmaceuticals | 2,540.00p | 1.84% |
|
72,119 | £2,605.41m | 15:09 21/03/19 |
| Derwent London | 3,166.00p | -1.25% |
|
165,908 | £3,531.40m | 15:09 21/03/19 |
| Devro | 200.50p | 0.25% |
|
91,336 | £334.73m | 14:44 21/03/19 |
| DFS Furniture | 243.50p | -0.41% |
|
263,200 | £516.63m | 14:44 21/03/19 |
| Diageo | 3,139.00p | 1.95% |
|
2,115,004 | £75,660.91m | 15:10 21/03/19 |
| Dialight | 485.00p | 2.11% |
|
4,928 | £157.79m | 14:18 21/03/19 |
| Dignity | 707.50p | -0.35% |
|
413,722 | £353.81m | 14:59 21/03/19 |
| Diploma | 1,449.00p | -0.62% |
|
194,737 | £1,640.84m | 15:10 21/03/19 |
| Direct Line Insurance Group | 357.85p | 0.00% |
|
2,098,797 | £4,920.44m | 15:09 21/03/19 |
| Discoverie Group | 404.00p | 0.00% |
|
18,819 | £296.37m | 14:46 21/03/19 |
| Diverse Income Trust (The) | 95.80p | -0.73% |
|
241,507 | £367.67m | 15:00 21/03/19 |
| Dixons Carphone | 142.70p | -0.63% |
|
990,621 | £1,655.62m | 15:09 21/03/19 |
| Domino's Pizza Group | 232.10p | -1.69% |
|
954,424 | £1,072.84m | 15:10 21/03/19 |
| DP Eurasia N.V. (DI) | 86.50p | -0.57% |
|
10,000 | £125.75m | 11:00 21/03/19 |
| Drax Group | 371.90p | -1.25% |
|
787,121 | £1,465.58m | 15:09 21/03/19 |
| Dunedin Income Growth Inv Trust | 257.00p | 0.00% |
|
71,809 | £381.11m | 14:17 21/03/19 |
| Dunelm Group | 868.00p | -1.03% |
|
294,179 | £1,752.66m | 15:04 21/03/19 |
| easyJet | 1,182.50p | -2.39% |
|
1,746,136 | £4,673.34m | 15:10 21/03/19 |
| Ecofin Global Utilities and Infrastructure Trust | 129.00p | 0.78% |
|
49,022 | £118.52m | 14:14 21/03/19 |
| Edinburgh Dragon Trust | 382.16p | 1.10% |
|
41,225 | £495.61m | 14:55 21/03/19 |
| Edinburgh Inv Trust | 650.12p | 0.15% |
|
217,053 | £1,270.87m | 15:10 21/03/19 |
| Edinburgh Worldwide Inv Trust | 185.15p | 0.08% |
|
122,126 | £535.16m | 14:54 21/03/19 |
| Ediston Property Investment Company | 103.00p | 0.00% |
|
24,367 | £217.67m | 14:49 21/03/19 |
| EI Group | 213.50p | -1.16% |
|
633,825 | £972.82m | 14:58 21/03/19 |
| Electra Private Equity | 341.50p | -0.22% |
|
2,864 | £130.74m | 11:00 21/03/19 |
| Electrocomponents | 567.60p | 0.39% |
|
248,890 | £2,519.20m | 15:09 21/03/19 |
| Elementis | 168.80p | -1.11% |
|
401,630 | £979.71m | 15:09 21/03/19 |
| Empiric Student Property | 93.40p | -1.68% |
|
973,591 | £563.10m | 15:09 21/03/19 |
| Energean Oil & Gas | 768.35p | 0.52% |
|
8,951 | £1,178.09m | 15:09 21/03/19 |
| EnQuest | 19.72p | 11.56% |
|
27,586,584 | £334.14m | 15:09 21/03/19 |
| Entertainment One Limited | 437.00p | -0.43% |
|
268,726 | £2,030.47m | 15:10 21/03/19 |
| EP Global Opportunities Trust | 305.00p | -0.97% |
|
26,495 | £128.55m | 14:55 21/03/19 |
| Equiniti Group | 217.00p | 0.70% |
|
385,099 | £791.04m | 15:04 21/03/19 |
| Essentra | 418.80p | 0.48% |
|
176,190 | £1,101.45m | 15:04 21/03/19 |
| Euromoney Institutional Investor | 1,218.00p | 0.00% |
|
4,213 | £1,330.59m | 14:00 21/03/19 |
| European Investment Trust | 814.00p | 0.00% |
|
18,822 | £329.36m | 14:48 21/03/19 |
| Evraz | 607.80p | 1.64% |
|
2,508,024 | £8,772.69m | 15:10 21/03/19 |
| Experian | 2,092.00p | 2.85% |
|
746,817 | £19,037.74m | 15:05 21/03/19 |
| F&C Commercial Property Trust Ltd. | 122.21p | -0.32% |
|
816,211 | £976.88m | 15:10 21/03/19 |
| F&C Investment Trust | 700.00p | 1.45% |
|
293,819 | £3,805.76m | 15:09 21/03/19 |
| F&C UK Real Estate Investments Limited | 87.80p | 0.69% |
|
202,229 | £211.34m | 15:09 21/03/19 |
| FDM Group (Holdings) | 909.00p | -0.87% |
|
91,026 | £984.19m | 15:05 21/03/19 |
| Ferguson | 5,357.00p | 0.58% |
|
131,649 | £12,426.60m | 15:09 21/03/19 |
| Ferrexpo | 256.30p | 0.39% |
|
1,798,277 | £1,508.64m | 15:10 21/03/19 |
| Fidelity Asian Values | 429.55p | 0.72% |
|
31,410 | £303.94m | 13:39 21/03/19 |
| Fidelity China Special Situations | 235.50p | 0.86% |
|
747,076 | £1,294.25m | 14:59 21/03/19 |
| Fidelity European Values | 230.45p | 0.85% |
|
306,904 | £949.85m | 14:59 21/03/19 |
| Fidelity Japan Trust | 138.00p | 1.47% |
|
117,739 | £186.23m | 15:09 21/03/19 |
| Fidelity Special Values | 261.00p | 1.16% |
|
183,535 | £711.21m | 14:59 21/03/19 |
| Findel | 165.00p | 0.61% |
|
18,448 | £142.63m | 14:59 21/03/19 |
| Finsbury Growth & Income Trust | 820.32p | 0.49% |
|
354,422 | £1,515.43m | 15:10 21/03/19 |
| FirstGroup | 90.10p | -1.96% |
|
703,989 | £1,093.29m | 15:10 21/03/19 |
| Fisher (James) & Sons | 2,135.00p | 0.71% |
|
3,519 | £1,075.27m | 14:59 21/03/19 |
| Foresight Solar Fund Limited | 115.51p | 0.01% |
|
142,342 | £634.08m | 15:09 21/03/19 |
| Forterra | 287.00p | -2.21% |
|
503,624 | £575.27m | 14:55 21/03/19 |
| Foxtons Group | 66.00p | -0.30% |
|
48,534 | £181.57m | 15:04 21/03/19 |
| Fresnillo | 834.80p | 4.27% |
|
1,309,335 | £6,151.59m | 15:10 21/03/19 |
| Fuller Smith & Turner | 1,120.00p | 0.00% |
|
5,295 | £358.50m | 15:04 21/03/19 |
| Funding Circle Holdings | 390.00p | -2.01% |
|
59,664 | £1,349.90m | 15:10 21/03/19 |
| Funding Circle SME Income Fund | 86.00p | -2.27% |
|
253,702 | £280.27m | 14:59 21/03/19 |
| Fundsmith Emerging Equities Trust | 1,260.00p | 2.44% |
|
12,916 | £335.03m | 13:44 21/03/19 |
| G4S | 191.95p | -0.05% |
|
1,298,929 | £2,965.98m | 15:10 21/03/19 |
| Galliford Try | 709.00p | -2.27% |
|
307,708 | £787.22m | 15:09 21/03/19 |
| Games Workshop Group | 2,945.00p | -1.83% |
|
26,265 | £957.12m | 15:09 21/03/19 |
| GCP Asset Backed Income Fund Limited | 107.13p | 0.12% |
|
144,395 | £407.05m | 12:54 21/03/19 |
| GCP Infrastructure Investments Ltd | 127.20p | -0.16% |
|
415,036 | £1,115.74m | 14:54 21/03/19 |
| GCP Student Living | 154.40p | 0.39% |
|
290,159 | £633.93m | 15:09 21/03/19 |
| Gem Diamonds Ltd. (DI) | 90.93p | 0.58% |
|
28,089 | £126.32m | 14:18 21/03/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 716.00p | 1.56% |
|
16,004 | £869.70m | 14:57 21/03/19 |
| Genus | 2,420.00p | 0.08% |
|
134,572 | £1,574.12m | 15:00 21/03/19 |
| Georgia Capital | 1,063.00p | 0.06% |
|
25,079 | £402.50m | 15:09 21/03/19 |
| Georgia Healthcare Group | 198.50p | 1.79% |
|
2,503 | £261.39m | 11:54 21/03/19 |
| GlaxoSmithKline | 1,567.40p | 2.89% |
|
5,083,945 | £77,843.17m | 15:10 21/03/19 |
| Glencore | 322.00p | 1.59% |
|
21,994,880 | £44,656.50m | 15:10 21/03/19 |
| Go-Ahead Group | 2,026.00p | 0.50% |
|
37,383 | £873.72m | 15:10 21/03/19 |
| Gocompare.Com Group | 74.20p | 0.54% |
|
1,255,044 | £310.48m | 14:54 21/03/19 |
| Grafton Group Units | 815.50p | -0.79% |
|
281,423 | £1,938.98m | 15:10 21/03/19 |
| Grainger | 243.00p | -2.02% |
|
663,253 | £1,487.43m | 15:09 21/03/19 |
| Great Portland Estates | 756.60p | -0.17% |
|
650,076 | £2,059.43m | 15:10 21/03/19 |
| Greencoat UK Wind | 137.40p | 0.00% |
|
385,595 | £1,696.43m | 14:54 21/03/19 |
| Greencore Group | 195.40p | -0.74% |
|
872,564 | £871.41m | 15:10 21/03/19 |
| Greene King | 669.80p | 0.30% |
|
435,507 | £2,076.39m | 15:09 21/03/19 |
| Greggs | 1,860.50p | 0.08% |
|
140,741 | £1,867.03m | 14:49 21/03/19 |
| Gulf Marine Services | 15.40p | 0.65% |
|
145,757 | £53.90m | 14:17 21/03/19 |
| GVC Holdings | 534.00p | 1.62% |
|
1,191,063 | £3,107.19m | 15:09 21/03/19 |
| Halfords Group | 245.80p | 0.08% |
|
141,076 | £489.43m | 15:05 21/03/19 |
| Halma | 1,665.00p | 0.30% |
|
1,639,381 | £6,321.09m | 15:10 21/03/19 |
| Hammerson | 351.00p | -4.72% |
|
1,428,995 | £2,689.69m | 15:09 21/03/19 |
| Hansa Trust | 1,050.00p | -0.94% |
|
1,088 | £84.00m | 15:09 21/03/19 |
| Hansteen Holdings | 94.50p | -0.32% |
|
116,957 | £390.23m | 15:04 21/03/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,442.00p | 0.00% |
|
41,526 | £1,151.62m | 14:48 21/03/19 |
| Hargreaves Lansdown | 1,797.00p | 0.62% |
|
240,683 | £8,523.51m | 15:09 21/03/19 |
| Harworth Group | 128.25p | 0.59% |
|
95,932 | £412.33m | 14:49 21/03/19 |
| Hastings Group Holdings | 216.00p | 0.47% |
|
384,064 | £1,423.77m | 15:09 21/03/19 |
| Hays | 154.20p | 0.13% |
|
899,044 | £2,246.93m | 15:09 21/03/19 |
| Headlam Group | 421.50p | -0.35% |
|
10,867 | £356.63m | 14:55 21/03/19 |
| Helical | 350.00p | 1.45% |
|
12,870 | £417.77m | 15:04 21/03/19 |
| Henderson Alternative Strategies Trust | 277.60p | -0.14% |
|
15,790 | £107.37m | 14:48 21/03/19 |
| Henderson Diversified Income Ltd. | 88.12p | -0.31% |
|
350,039 | £167.10m | 12:09 21/03/19 |
| Henderson European Focus Trust | 1,150.00p | -0.86% |
|
31,475 | £247.23m | 14:52 21/03/19 |
| Henderson EuroTrust | 1,072.50p | -1.15% |
|
4,305 | £227.21m | 14:17 21/03/19 |
| Henderson Far East Income Ltd. | 354.20p | 0.91% |
|
167,448 | £445.86m | 15:00 21/03/19 |
| Henderson High Income Trust | 172.55p | -0.83% |
|
149,188 | £323.39m | 15:09 21/03/19 |
| Henderson International Income Trust | 160.79p | 0.97% |
|
200,250 | £286.18m | 15:04 21/03/19 |
| Henderson Smaller Companies Inv Trust | 851.00p | -0.58% |
|
59,104 | £635.71m | 14:56 21/03/19 |
| Henry Boot | 262.00p | 0.38% |
|
8,780 | £348.84m | 13:30 21/03/19 |
| Herald Investment Trust | 1,255.78p | -0.33% |
|
74,910 | £858.85m | 14:55 21/03/19 |
| HGCapital Trust | 2,086.30p | -3.41% |
|
48,871 | £778.71m | 14:58 21/03/19 |
| HICL Infrastructure Company Ltd | 159.74p | -0.41% |
|
4,400,297 | £2,861.34m | 15:04 21/03/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 212.46p | 0.22% |
|
53,730 | £222.83m | 12:09 21/03/19 |
| Hikma Pharmaceuticals | 1,756.00p | 6.59% |
|
693,731 | £4,240.17m | 15:10 21/03/19 |
| Hill & Smith Holdings | 1,192.00p | -0.75% |
|
35,953 | £943.27m | 15:09 21/03/19 |
| Hilton Food Group | 922.00p | -1.71% |
|
13,073 | £752.37m | 14:57 21/03/19 |
| Hiscox Limited (DI) | 1,601.00p | 1.01% |
|
286,101 | £4,607.37m | 15:09 21/03/19 |
| Hochschild Mining | 201.60p | 3.81% |
|
604,498 | £1,031.01m | 15:10 21/03/19 |
| Hollywood Bowl Group | 222.75p | 0.79% |
|
384,983 | £334.12m | 15:00 21/03/19 |
| Homeserve | 1,018.00p | 1.59% |
|
132,242 | £3,384.45m | 15:10 21/03/19 |
| Hostelworld Group | 190.80p | -0.53% |
|
47,735 | £182.35m | 15:09 21/03/19 |
| Howden Joinery Group | 494.80p | -1.10% |
|
1,002,289 | £3,004.42m | 15:09 21/03/19 |
| HSBC Holdings | 630.20p | 1.01% |
|
15,298,602 | £126.36b | 15:10 21/03/19 |
| Hunting | 621.00p | 2.81% |
|
577,156 | £1,025.11m | 15:09 21/03/19 |
| Huntsworth | 89.08p | 2.39% |
|
141,274 | £311.39m | 14:54 21/03/19 |
| Ibstock | 248.40p | -2.44% |
|
697,628 | £1,014.96m | 15:09 21/03/19 |
| ICG Enterprise Trust | 840.00p | -0.41% |
|
34,312 | £580.88m | 15:10 21/03/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 98.06p | -1.74% |
|
79,998 | £118.95m | 15:00 21/03/19 |
| IG Group Holdings | 517.50p | -5.57% |
|
3,538,314 | £1,908.77m | 15:10 21/03/19 |
| IMI | 1,001.00p | -0.40% |
|
330,624 | £2,723.75m | 14:59 21/03/19 |
| Impax Environmental Markets | 290.44p | 0.50% |
|
540,596 | £525.08m | 15:04 21/03/19 |
| Imperial Brands | 2,637.00p | 0.82% |
|
919,176 | £25,229.15m | 15:09 21/03/19 |
| Inchcape | 578.00p | 0.52% |
|
455,360 | £2,399.44m | 15:10 21/03/19 |
| Independent Inv Trust | 559.90p | -3.13% |
|
6,737 | £309.74m | 11:00 21/03/19 |
| Indivior | 106.95p | -5.69% |
|
2,487,143 | £780.77m | 15:10 21/03/19 |
| Informa | 744.00p | 1.03% |
|
710,708 | £9,313.38m | 15:10 21/03/19 |
| Inmarsat | 511.00p | 3.05% |
|
9,422,096 | £2,368.39m | 15:10 21/03/19 |
| IntegraFin Holding | 349.45p | 0.04% |
|
75,509 | £1,157.80m | 15:09 21/03/19 |
| InterContinental Hotels Group | 4,648.00p | 1.83% |
|
107,859 | £8,460.91m | 15:09 21/03/19 |
| Intermediate Capital Group | 1,080.00p | 0.93% |
|
199,877 | £3,135.79m | 14:59 21/03/19 |
| International Biotech Trust | 626.00p | -1.88% |
|
50,494 | £236.93m | 15:04 21/03/19 |
| International Consolidated Airlines Group SA (CDI) | 536.00p | -0.26% |
|
3,619,836 | £10,677.30m | 15:10 21/03/19 |
| International Personal Finance | 188.00p | 2.06% |
|
53,140 | £420.47m | 15:09 21/03/19 |
| International Public Partnerships Ltd. | 155.72p | -0.05% |
|
1,093,031 | £2,311.43m | 15:04 21/03/19 |
| Intertek Group | 4,790.00p | 0.88% |
|
107,868 | £7,730.73m | 15:05 21/03/19 |
| Intu Properties | 104.80p | -2.87% |
|
2,658,930 | £1,420.08m | 15:10 21/03/19 |
| Invesco Asia Trust | 286.40p | 0.32% |
|
16,023 | £201.82m | 11:49 21/03/19 |
| Invesco Income Growth Trust | 265.00p | -1.12% |
|
56,514 | £155.16m | 14:48 21/03/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 502.64p | -0.37% |
|
40,119 | £165.13m | 15:00 21/03/19 |
| Investec | 459.50p | 1.06% |
|
512,450 | £3,134.35m | 15:05 21/03/19 |
| IP Group | 94.70p | -1.87% |
|
263,453 | £1,003.01m | 15:09 21/03/19 |
| ITE Group | 71.60p | 3.02% |
|
158,841 | £531.00m | 15:04 21/03/19 |
| ITV | 132.50p | -0.71% |
|
4,229,511 | £5,303.90m | 15:10 21/03/19 |
| IWG | 255.60p | -1.24% |
|
701,111 | £2,286.65m | 15:10 21/03/19 |
| Jardine Lloyd Thompson Group | 1,906.00p | -0.10% |
|
368,589 | £4,174.86m | 15:05 21/03/19 |
| JD Sports Fashion | 480.30p | -1.32% |
|
591,648 | £4,674.44m | 15:10 21/03/19 |
| John Laing Environmental Assets Group Limited | 109.94p | -0.05% |
|
572,182 | £546.44m | 14:19 21/03/19 |
| John Laing Group | 388.40p | -0.36% |
|
351,047 | £1,906.17m | 15:09 21/03/19 |
| Johnson Matthey | 3,224.00p | 0.47% |
|
168,074 | £6,239.52m | 15:09 21/03/19 |
| JPJ Group | 694.00p | -0.86% |
|
53,385 | £515.92m | 14:55 21/03/19 |
| JPMorgan American Inv Trust | 439.50p | 1.74% |
|
355,604 | £956.36m | 14:57 21/03/19 |
| JPMorgan Asian Investment Trust | 358.70p | 0.34% |
|
59,047 | £337.47m | 15:04 21/03/19 |
| JPMorgan Chinese Inv Trust | 279.00p | 0.00% |
|
59,701 | £202.84m | 14:49 21/03/19 |
| JPMorgan Claverhouse Inv Trust | 726.00p | -0.27% |
|
27,738 | £412.88m | 14:50 21/03/19 |
| JPMorgan Emerging Markets Inv Trust | 911.24p | 0.80% |
|
123,444 | £1,118.99m | 14:58 21/03/19 |
| JPMorgan Euro Small Co. Trust | 352.00p | 0.57% |
|
60,036 | £561.31m | 15:09 21/03/19 |
| JPMorgan European Inv Trust Growth Shares | 273.00p | -0.36% |
|
21,500 | £196.50m | 14:55 21/03/19 |
| JPMorgan European Investment Trust Inc Shs | 145.31p | -1.82% |
|
69,653 | £147.54m | 13:14 21/03/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 87.56p | -0.27% |
|
61,608 | £106.30m | 14:54 21/03/19 |
| JPMorgan Global Growth & Income | 314.40p | 1.42% |
|
105,161 | £412.23m | 15:04 21/03/19 |
| JPMorgan Global Markets Emerging Income Trust | 128.71p | 0.00% |
|
292,943 | £382.00m | 15:09 21/03/19 |
| JPMorgan Indian Investment Trust | 715.00p | 0.28% |
|
178,984 | £747.71m | 15:10 21/03/19 |
| JPMorgan Japan Smaller Companies Trust | 375.53p | 1.63% |
|
23,753 | £204.70m | 14:56 21/03/19 |
| JPMorgan Japanese Inv Trust | 400.00p | 1.78% |
|
87,508 | £644.99m | 14:58 21/03/19 |
| JPMorgan Mid Cap Inv Trust | 1,041.50p | -1.28% |
|
16,519 | £247.49m | 14:38 21/03/19 |
| JPMorgan Russian Securities | 550.00p | 2.23% |
|
8,903 | £264.10m | 13:14 21/03/19 |
| JPMorgan Smaller Companies Inv Trust | 206.98p | 0.06% |
|
27,626 | £32.96m | 14:54 21/03/19 |
| JPMorgan US Smaller Co. Inv Tst | 302.94p | 0.81% |
|
33,823 | £173.33m | 14:44 21/03/19 |
| JTC | 304.00p | 1.00% |
|
1,462 | £337.12m | 14:55 21/03/19 |
| Jupiter European Opportunities Trust | 722.00p | -0.14% |
|
144,537 | £814.42m | 14:59 21/03/19 |
| Jupiter Fund Management | 351.70p | 0.40% |
|
444,790 | £1,573.15m | 15:09 21/03/19 |
| Jupiter US Smaller Companies | 986.00p | 1.13% |
|
18,519 | £142.20m | 15:04 21/03/19 |
| Just Eat | 758.40p | 0.56% |
|
1,292,936 | £5,165.99m | 15:10 21/03/19 |
| Just Group | 68.15p | -6.25% |
|
4,530,843 | £705.41m | 15:09 21/03/19 |
| Kainos Group | 552.00p | 1.85% |
|
53,193 | £667.94m | 15:09 21/03/19 |
| KAZ Minerals | 629.60p | 0.19% |
|
3,273,536 | £2,962.90m | 15:09 21/03/19 |
| Kcom Group | 70.00p | -0.71% |
|
62,394 | £361.48m | 14:48 21/03/19 |
| Keller Group | 638.00p | 1.11% |
|
109,603 | £459.74m | 15:04 21/03/19 |
| Kenmare Resources | 195.00p | -2.50% |
|
24,038 | £213.72m | 15:09 21/03/19 |
| Keystone Inv Trust | 1,581.55p | -0.69% |
|
16,031 | £213.81m | 14:22 21/03/19 |
| Kier Group | 396.58p | -7.50% |
|
1,448,808 | £642.91m | 15:10 21/03/19 |
| Kingfisher | 227.40p | -1.00% |
|
5,112,726 | £4,798.40m | 15:10 21/03/19 |
| Lamprell | 53.10p | -3.45% |
|
62,265 | £181.46m | 15:09 21/03/19 |
| Lancashire Holdings Limited | 645.50p | -1.07% |
|
494,472 | £1,303.54m | 15:09 21/03/19 |
| Land Securities Group | 928.20p | 0.13% |
|
866,180 | £6,882.25m | 15:09 21/03/19 |
| Law Debenture Corp. | 587.72p | 0.64% |
|
112,325 | £695.77m | 15:09 21/03/19 |
| Legal & General Group | 275.85p | -0.33% |
|
8,496,940 | £16,443.07m | 15:10 21/03/19 |
| Lindsell Train Inv Trust | 147,000.00p | 3.34% |
|
162 | £294.00m | 14:19 21/03/19 |
| Liontrust Asset Management | 602.00p | -3.99% |
|
6,117 | £304.30m | 14:36 21/03/19 |
| Lloyds Banking Group | 63.44p | -2.48% |
|
144,237,200 | £45,179.32m | 15:10 21/03/19 |
| London Stock Exchange Group | 4,653.00p | -1.29% |
|
1,450,792 | £16,200.32m | 15:10 21/03/19 |
| LondonMetric Property | 196.50p | 1.24% |
|
515,956 | £1,375.48m | 15:09 21/03/19 |
| Lonmin | 74.30p | 7.68% |
|
312,846 | £210.11m | 15:04 21/03/19 |
| Lookers | 96.70p | -0.41% |
|
239,540 | £375.27m | 15:09 21/03/19 |
| Low & Bonar | 17.37p | -0.71% |
|
89,706 | £119.85m | 14:40 21/03/19 |
| Lowland Investment Co | 1,340.15p | -1.82% |
|
21,486 | £362.09m | 14:59 21/03/19 |
| LSL Property Services | 255.00p | 0.00% |
|
1,765 | £262.08m | 14:25 21/03/19 |
| LXI Reit | 124.50p | 0.00% |
|
200,611 | £438.63m | 14:34 21/03/19 |
| Macau Property Opportunities Fund Ltd. | 149.51p | 0.00% |
|
0 | £92.45m | 11:00 21/03/19 |
| Macfarlane Group | 99.00p | 2.59% |
|
17,908 | £155.97m | 14:45 21/03/19 |
| Majedie Investments | 262.40p | 0.15% |
|
3,192 | £119.20m | 15:09 21/03/19 |
| Man Group | 135.25p | -0.66% |
|
2,292,598 | £2,093.57m | 15:09 21/03/19 |
| Marks & Spencer Group | 269.20p | -0.33% |
|
3,434,349 | £4,374.48m | 15:10 21/03/19 |
| Marshalls | 601.21p | 1.64% |
|
414,743 | £1,198.69m | 15:09 21/03/19 |
| Marston's | 102.60p | 0.29% |
|
1,556,304 | £677.53m | 15:09 21/03/19 |
| Martin Currie Asia Unconstrained Trust | 379.00p | -0.13% |
|
36,597 | £135.22m | 15:00 21/03/19 |
| Martin Currie Global Portfolio Trust | 262.00p | 0.38% |
|
56,997 | £217.69m | 14:26 21/03/19 |
| Mcbride | 99.80p | -1.19% |
|
143,262 | £182.43m | 14:59 21/03/19 |
| McCarthy & Stone | 128.10p | 0.16% |
|
360,466 | £688.32m | 15:04 21/03/19 |
| McColl's Retail Group | 74.60p | -2.36% |
|
87,961 | £85.92m | 14:09 21/03/19 |
| Mckay Securities | 243.00p | -1.62% |
|
23,807 | £228.72m | 15:05 21/03/19 |
| Mears Group | 267.00p | -1.11% |
|
226,010 | £295.01m | 14:57 21/03/19 |
| MEDICA GROUP | 127.60p | -2.30% |
|
105,053 | £141.78m | 15:09 21/03/19 |
| Mediclinic International | 313.30p | -0.54% |
|
391,270 | £2,309.78m | 15:10 21/03/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 23:27 19/03/19 |
| Meggitt | 517.40p | -2.67% |
|
522,536 | £4,019.71m | 15:09 21/03/19 |
| Melrose Industries | 188.80p | 1.29% |
|
5,868,077 | £9,172.39m | 15:09 21/03/19 |
| Menzies(John) | 494.00p | -0.50% |
|
38,070 | £414.95m | 14:56 21/03/19 |
| Mercantile Investment Trust (The) | 202.46p | -0.36% |
|
180,699 | £1,604.51m | 15:09 21/03/19 |
| Merchants Trust | 498.08p | 0.42% |
|
136,335 | £541.55m | 15:09 21/03/19 |
| Merlin Entertainments | 347.80p | -5.72% |
|
2,150,554 | £3,554.77m | 15:10 21/03/19 |
| Metro Bank | 844.00p | 0.96% |
|
388,318 | £822.23m | 15:04 21/03/19 |
| Micro Focus International | 1,949.00p | 1.94% |
|
595,369 | £8,012.12m | 15:10 21/03/19 |
| Microgen | 432.20p | 0.28% |
|
6,497 | £264.40m | 14:49 21/03/19 |
| Mid Wynd International Inv Trust | 516.00p | 0.68% |
|
21,029 | £203.83m | 14:57 21/03/19 |
| 93.00p | -2.52% |
|
67,796 | £99.03m | 14:54 21/03/19 | |
| Millennium & Copthorne Hotels | 464.21p | -1.23% |
|
31,447 | £1,507.72m | 15:04 21/03/19 |
| Mitchells & Butlers | 282.00p | 0.14% |
|
94,160 | £1,207.85m | 15:04 21/03/19 |
| Mitie Group | 153.80p | -0.84% |
|
202,431 | £562.81m | 15:10 21/03/19 |
| MJ Gleeson | 799.20p | 1.42% |
|
19,386 | £436.27m | 14:53 21/03/19 |
| Mondi | 1,778.00p | 0.62% |
|
463,810 | £8,633.15m | 15:10 21/03/19 |
| Moneysupermarket.com Group | 365.40p | 0.38% |
|
1,578,277 | £1,960.00m | 15:10 21/03/19 |
| Monks Inv Trust | 845.75p | 1.29% |
|
359,060 | £1,845.79m | 15:09 21/03/19 |
| Montanaro European Smaller Companies Trust | 908.30p | 0.64% |
|
3,043 | £151.99m | 14:49 21/03/19 |
| Montanaro UK Smaller Companies Inv Trust | 106.52p | 0.09% |
|
48,360 | £178.29m | 15:09 21/03/19 |
| Morgan Advanced Materials | 271.80p | 0.22% |
|
121,311 | £775.64m | 15:09 21/03/19 |
| Morgan Sindall Group | 1,313.00p | -0.53% |
|
104,773 | £596.96m | 14:53 21/03/19 |
| Morrison (Wm) Supermarkets | 225.05p | 0.09% |
|
2,988,380 | £5,329.78m | 15:10 21/03/19 |
| Motorpoint Group | 194.26p | 0.65% |
|
106,161 | £187.02m | 15:09 21/03/19 |
| Murray Income Trust | 790.91p | 0.12% |
|
54,923 | £522.87m | 14:48 21/03/19 |
| Murray International Trust | 1,199.00p | 0.25% |
|
200,741 | £1,543.67m | 15:05 21/03/19 |
| Nanoco Group | 46.95p | -2.19% |
|
324,646 | £134.25m | 15:00 21/03/19 |
| National Express Group | 417.20p | -0.62% |
|
158,781 | £2,134.97m | 15:09 21/03/19 |
| National Grid | 886.30p | 0.24% |
|
3,484,164 | £30,223.99m | 15:10 21/03/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.26p | -0.27% |
|
1,300,625 | £595.03m | 15:04 21/03/19 |
| NB Private Equity Partners Ltd. | 1,090.90p | -0.27% |
|
40,036 | £530.65m | 15:09 21/03/19 |
| NCC Group | 146.70p | -0.54% |
|
1,461,282 | £407.57m | 15:09 21/03/19 |
| NewRiver REIT | 221.84p | 1.06% |
|
148,163 | £676.06m | 14:54 21/03/19 |
| Next | 5,312.00p | 2.16% |
|
360,441 | £7,308.37m | 15:10 21/03/19 |
| NextEnergy Solar Fund Limited Red | 119.29p | 0.24% |
|
133,873 | £693.57m | 15:09 21/03/19 |
| NMC Health | 2,592.00p | -1.45% |
|
322,136 | £5,396.82m | 15:09 21/03/19 |
| Norcros | 192.42p | 0.22% |
|
574,196 | £154.61m | 15:09 21/03/19 |
| North American Income Trust (The) | 1,434.85p | 0.34% |
|
28,039 | £407.94m | 14:59 21/03/19 |
| North Atlantic Smaller Companies Inv Trust | 2,962.00p | -0.10% |
|
2,654 | £424.32m | 13:35 21/03/19 |
| Northgate | 375.20p | 2.46% |
|
19,821 | £490.94m | 15:00 21/03/19 |
| Nostrum Oil & Gas | 96.18p | -3.63% |
|
113,055 | £177.77m | 14:19 21/03/19 |
| Ocado Group | 1,245.49p | 2.51% |
|
922,732 | £8,697.96m | 15:09 21/03/19 |
| On The Beach Group | 445.50p | -1.55% |
|
54,086 | £584.26m | 14:59 21/03/19 |
| OneSavings Bank | 388.40p | -3.24% |
|
226,573 | £949.59m | 15:09 21/03/19 |
| Ophir Energy | 57.00p | 1.79% |
|
10,609,701 | £403.15m | 15:09 21/03/19 |
| Oxford Biomedica | 693.00p | -1.01% |
|
36,391 | £458.28m | 15:10 21/03/19 |
| Oxford Instruments | 1,024.00p | -0.58% |
|
93,885 | £587.53m | 15:10 21/03/19 |
| P2P Global Investments | 809.00p | -0.25% |
|
34,967 | £608.25m | 14:46 21/03/19 |
| Pacific Assets Trust | 286.80p | 1.70% |
|
147,569 | £344.16m | 14:28 21/03/19 |
| Pacific Horizon Inv Trust | 335.00p | -1.03% |
|
36,367 | £195.40m | 14:40 21/03/19 |
| Paddy Power Betfair | 5,950.00p | 2.23% |
|
103,677 | £4,645.11m | 15:04 21/03/19 |
| Pagegroup | 492.20p | 0.45% |
|
377,101 | £1,616.09m | 15:10 21/03/19 |
| Palace Capital | 289.00p | 0.00% |
|
172,721 | £132.49m | 11:00 21/03/19 |
| Pantheon International | 2,130.00p | 0.00% |
|
21,177 | £1,152.11m | 14:59 21/03/19 |
| Paragon Banking Group | 439.80p | -1.96% |
|
133,611 | £1,147.67m | 15:05 21/03/19 |
| PayPoint | 885.00p | 0.00% |
|
28,402 | £603.90m | 15:09 21/03/19 |
| Pearson | 837.40p | 2.12% |
|
1,199,716 | £6,543.55m | 15:09 21/03/19 |
| Pendragon | 26.65p | -0.93% |
|
192,785 | £372.29m | 14:59 21/03/19 |
| Pennon Group | 785.60p | -0.48% |
|
443,365 | £3,303.31m | 15:09 21/03/19 |
| Perpetual Income & Growth Inv Trust | 326.50p | -0.15% |
|
381,561 | £781.68m | 15:04 21/03/19 |
| Pershing Square Holdings Ltd NPV | 1,273.67p | 1.73% |
|
76,236 | £2,758.97m | 15:09 21/03/19 |
| Persimmon | 2,159.00p | -2.44% |
|
1,115,254 | £6,856.76m | 15:09 21/03/19 |
| Personal Assets Trust | 40,600.00p | 0.50% |
|
3,084 | £960.44m | 15:09 21/03/19 |
| Petra Diamonds Ltd.(DI) | 19.50p | -6.70% |
|
4,257,426 | £168.74m | 15:09 21/03/19 |
| Petrofac Ltd. | 490.20p | 0.18% |
|
916,429 | £1,695.66m | 15:09 21/03/19 |
| Petropavlovsk | 8.17p | -0.85% |
|
2,134,431 | £270.20m | 14:38 21/03/19 |
| Pets at Home Group | 157.60p | 1.35% |
|
749,578 | £788.00m | 15:09 21/03/19 |
| Phoenix Group Holdings | 678.80p | -2.84% |
|
1,404,504 | £4,895.52m | 15:10 21/03/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 365.00p | 0.27% |
|
19,138 | £367.74m | 14:54 21/03/19 |
| Photo-Me International | 85.10p | -2.88% |
|
204,971 | £321.46m | 15:09 21/03/19 |
| Picton Property Income Ltd | 88.74p | -0.51% |
|
505,899 | £479.27m | 14:58 21/03/19 |
| Playtech | 427.10p | 0.73% |
|
518,287 | £1,340.08m | 15:09 21/03/19 |
| Plus500 Ltd (DI) | 753.00p | 0.00% |
|
797,472 | £853.73m | 15:10 21/03/19 |
| Polar Capital Global Financials Trust | 129.00p | -1.90% |
|
545,507 | £261.58m | 14:44 21/03/19 |
| Polar Capital Global Healthcare Trust | 214.50p | 0.23% |
|
76,483 | £262.70m | 15:09 21/03/19 |
| Polar Capital Technology Trust | 1,293.02p | 2.46% |
|
195,098 | £1,730.38m | 15:09 21/03/19 |
| Polymetal International | 872.20p | 0.97% |
|
939,032 | £4,093.83m | 15:10 21/03/19 |
| Polypipe Group | 401.20p | 0.80% |
|
294,641 | £801.55m | 15:04 21/03/19 |
| Porvair | 554.00p | 0.00% |
|
455,576 | £252.82m | 15:09 21/03/19 |
| Premier Foods | 35.95p | -3.62% |
|
447,242 | £302.31m | 15:05 21/03/19 |
| Premier Oil | 94.60p | 0.75% |
|
7,174,813 | £777.21m | 15:09 21/03/19 |
| Primary Health Properties | 130.80p | 1.56% |
|
2,158,942 | £1,482.24m | 15:10 21/03/19 |
| Princess Private Equity Holding Limited (GBP) | 796.30p | 1.23% |
|
4,703 | n/a | 15:09 21/03/19 |
| Provident Financial | 527.20p | -0.38% |
|
294,780 | £1,335.32m | 15:09 21/03/19 |
| Prudential | 1,617.00p | 0.31% |
|
3,013,847 | £41,931.66m | 15:09 21/03/19 |
| Purecircle Limited (DI) | 260.50p | 0.19% |
|
9,545 | £455.47m | 14:46 21/03/19 |
| PureTech Health | 162.50p | -2.40% |
|
21,608 | £459.05m | 15:04 21/03/19 |
| PZ Cussons | 205.60p | 0.29% |
|
2,124,413 | £860.60m | 15:10 21/03/19 |
| QinetiQ Group | 307.30p | -0.58% |
|
170,339 | £1,745.35m | 15:10 21/03/19 |
| Quilter | 145.82p | 1.05% |
|
1,066,832 | £2,773.86m | 15:09 21/03/19 |
| Rank Group | 159.55p | 0.76% |
|
2,206,844 | £623.33m | 15:09 21/03/19 |
| Rathbone Brothers | 2,284.00p | -0.44% |
|
7,319 | £1,261.45m | 15:09 21/03/19 |
| Raven Property Group Limited | 41.80p | -0.24% |
|
112,714 | £260.66m | 14:09 21/03/19 |
| RDI Reit | 132.42p | -0.23% |
|
94,392 | £503.32m | 15:09 21/03/19 |
| RDL Realisation | 461.11p | -1.47% |
|
2,267 | £74.34m | 15:09 21/03/19 |
| Reach | 64.00p | 0.47% |
|
39,397 | £191.53m | 14:49 21/03/19 |
| Real Estate Credit Investments Ltd | 166.50p | -0.30% |
|
178,077 | £255.28m | 14:50 21/03/19 |
| Reckitt Benckiser Group | 6,509.00p | 3.48% |
|
779,309 | £46,060.44m | 15:09 21/03/19 |
| Redrow | 605.00p | -1.95% |
|
458,958 | £2,237.29m | 15:10 21/03/19 |
| Regional REIT Limited | 102.80p | -0.77% |
|
121,449 | £383.26m | 14:59 21/03/19 |
| RELX plc | 1,638.00p | 1.11% |
|
3,798,364 | £32,109.93m | 15:10 21/03/19 |
| Renewi | 24.13p | 1.19% |
|
596,944 | £193.11m | 14:44 21/03/19 |
| Renishaw | 3,760.00p | -10.48% |
|
234,575 | £2,736.85m | 15:09 21/03/19 |
| Rentokil Initial | 353.10p | 2.29% |
|
1,896,026 | £6,529.99m | 15:09 21/03/19 |
| Residential Secure Income | 90.25p | -0.61% |
|
16,053 | £154.35m | 11:00 21/03/19 |
| Restaurant Group | 123.00p | -0.89% |
|
1,052,837 | £247.31m | 15:09 21/03/19 |
| RHI Magnesita N.V. (DI) | 4,630.00p | 0.04% |
|
29,420 | £2,286.65m | 14:59 21/03/19 |
| Ricardo | 679.60p | -1.51% |
|
6,889 | £362.95m | 14:18 21/03/19 |