You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 970.80p | 0.54% |
|
92,191 | £9,445.83m | 08:14 21/03/19 |
| 3i Infrastructure | 278.25p | -0.04% |
|
24,514 | £2,255.03m | 07:59 21/03/19 |
| 4Imprint Group | 2,290.00p | -0.87% |
|
793 | £643.16m | 07:44 21/03/19 |
| 888 Holdings | 166.70p | 0.48% |
|
9,075 | £607.26m | 08:14 21/03/19 |
| AA | 95.58p | 0.31% |
|
40,088 | £586.32m | 08:09 21/03/19 |
| Aberdeen Asian Income Fund Ltd. | 207.68p | 0.00% |
|
79,132 | £370.80m | 12:50 20/03/19 |
| Aberdeen Diversified Income and Growth Trust | 116.00p | 0.00% |
|
462,640 | £383.61m | 15:05 20/03/19 |
| Aberdeen New Dawn Investment Trust | 233.00p | 0.00% |
|
79,111 | £260.92m | 15:34 20/03/19 |
| Aberdeen New India Investment Trust | 455.00p | 0.00% |
|
556 | £268.77m | 07:04 21/03/19 |
| Aberdeen Standard Asia Focus | 1,045.00p | 0.00% |
|
16,899 | £360.48m | 15:29 20/03/19 |
| Aberdeen Standard Equity Income Trust | 429.96p | -0.47% |
|
1,649 | £211.38m | 08:14 21/03/19 |
| Aberdeen Standard European Logistics Income | 97.10p | -0.51% |
|
16,104 | £182.07m | 07:59 21/03/19 |
| Aberforth Smaller Companies Trust | 1,281.60p | 0.00% |
|
6,061 | £1,160.70m | 07:04 21/03/19 |
| Aberforth Split Level Income Trust | 84.00p | 0.00% |
|
50,476 | £159.81m | 15:35 20/03/19 |
| Acacia Mining | 206.10p | 4.62% |
|
79,032 | £845.19m | 08:15 21/03/19 |
| Admiral Group | 2,145.00p | -0.05% |
|
32,335 | £6,231.28m | 08:14 21/03/19 |
| Aggreko | 759.80p | 1.12% |
|
23,970 | £1,946.06m | 08:15 21/03/19 |
| AJ Bell | 307.95p | -0.02% |
|
9,151 | £0.00m | 07:34 21/03/19 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 97.60p | 0.00% |
|
148,526 | £155.89m | 14:07 20/03/19 |
| Alfa Financial Software Holdings | 157.35p | 2.58% |
|
5,793 | £472.06m | 08:05 21/03/19 |
| Alliance Trust | 746.80p | 0.24% |
|
58,622 | £2,484.44m | 08:04 21/03/19 |
| Allianz Technology Trust | 1,529.50p | 1.97% |
|
11,386 | £511.12m | 08:09 21/03/19 |
| ALLIED MINDS | 50.70p | 0.00% |
|
43,856 | £122.04m | 15:34 20/03/19 |
| Amigo Holdings | 185.02p | -5.12% |
|
244 | £879.46m | 08:04 21/03/19 |
| Anglo American | 2,037.50p | 2.22% |
|
644,488 | £28,625.34m | 08:14 21/03/19 |
| Anglo-Eastern Plantations | 520.00p | 0.00% |
|
23,685 | £206.11m | 14:13 20/03/19 |
| Antofagasta | 988.12p | 3.12% |
|
180,917 | £9,741.45m | 08:14 21/03/19 |
| AO World | 103.87p | 0.07% |
|
35,887 | £490.15m | 08:15 21/03/19 |
| Apax Global Alpha Limited | 145.50p | 0.34% |
|
14,614 | £714.55m | 07:54 21/03/19 |
| Arrow Global Group | 225.82p | 5.03% |
|
111,426 | £398.05m | 07:59 21/03/19 |
| Artemis Alpha Trust | 286.50p | 0.00% |
|
62,056 | £117.41m | 15:49 20/03/19 |
| ASA International Group | 437.65p | 0.00% |
|
0 | £437.65m | 08:09 21/03/19 |
| Ascential | 355.20p | -1.11% |
|
17,266 | £1,423.99m | 08:10 21/03/19 |
| Ashmore Group | 420.40p | 0.29% |
|
50,671 | £2,996.36m | 08:14 21/03/19 |
| Ashtead Group | 1,913.00p | 0.47% |
|
129,200 | £9,016.96m | 08:14 21/03/19 |
| Associated British Foods | 2,325.00p | 0.69% |
|
64,332 | £18,406.42m | 08:14 21/03/19 |
| Assura | 56.98p | 0.49% |
|
1,898,705 | £1,366.59m | 08:14 21/03/19 |
| Aston Martin Lagonda Global Holdings | 1,105.60p | 0.53% |
|
3,490 | £2,520.80m | 07:59 21/03/19 |
| AstraZeneca | 6,444.00p | 0.67% |
|
138,972 | £81,664.02m | 08:14 21/03/19 |
| Auto Trader Group | 506.80p | 0.28% |
|
1,024,198 | £4,728.70m | 08:14 21/03/19 |
| Avast | 300.20p | 0.07% |
|
41,734 | £2,863.97m | 08:14 21/03/19 |
| Aveva Group | 3,066.00p | -0.26% |
|
7,709 | £4,945.08m | 08:09 21/03/19 |
| Aviva | 426.50p | -0.26% |
|
1,009,453 | £16,647.71m | 08:15 21/03/19 |
| Avon Rubber | 1,240.00p | -0.80% |
|
40 | £384.69m | 08:04 21/03/19 |
| B&M European Value Retail S.A. (DI) | 378.70p | -0.39% |
|
316,601 | £3,789.13m | 08:15 21/03/19 |
| Babcock International Group | 531.80p | -0.34% |
|
110,902 | £2,688.77m | 08:14 21/03/19 |
| BAE Systems | 486.80p | 0.52% |
|
544,319 | £15,561.02m | 08:15 21/03/19 |
| Baillie Gifford Japan Trust | 751.00p | 0.27% |
|
13,544 | £690.92m | 07:30 21/03/19 |
| Baillie Gifford Shin Nippon | 179.32p | 0.26% |
|
7,781 | £492.77m | 07:34 21/03/19 |
| Baillie Gifford UK Growth Fund | 180.50p | 0.00% |
|
32,076 | £271.69m | 07:14 21/03/19 |
| Baillie Gifford US Growth Trust | 128.00p | 0.00% |
|
310,501 | £284.54m | 15:34 20/03/19 |
| Bakkavor Group | 123.60p | 0.98% |
|
725 | £716.17m | 07:59 21/03/19 |
| Balfour Beatty | 271.10p | -0.77% |
|
120,651 | £935.29m | 08:09 21/03/19 |
| Bank of Georgia Group | 1,650.00p | -0.34% |
|
9,811 | £811.30m | 08:14 21/03/19 |
| Bankers Inv Trust | 875.40p | 0.05% |
|
24,051 | £910.66m | 07:49 21/03/19 |
| Barclays | 161.70p | -1.67% |
|
5,903,680 | £27,708.99m | 08:15 21/03/19 |
| Barr (A.G.) | 805.20p | -0.22% |
|
898 | £916.35m | 08:09 21/03/19 |
| Barratt Developments | 590.20p | -0.81% |
|
848,329 | £5,986.21m | 08:15 21/03/19 |
| BATM Advanced Communications Ltd. | 51.60p | -1.53% |
|
21,121 | £208.36m | 07:39 21/03/19 |
| BB Healthcare Trust (Red) | 139.32p | -0.13% |
|
34,100 | £493.42m | 07:49 21/03/19 |
| BBA Aviation | 244.40p | 0.16% |
|
107,145 | £2,523.85m | 08:14 21/03/19 |
| BBGI SICAV S.A. (DI) | 158.57p | 0.36% |
|
66,850 | £919.71m | 07:54 21/03/19 |
| BCA Marketplace | 203.00p | 0.25% |
|
56,730 | £1,592.21m | 08:09 21/03/19 |
| Beazley | 518.00p | 0.19% |
|
100,536 | £2,740.80m | 08:14 21/03/19 |
| Bellway | 2,959.78p | -1.86% |
|
28,695 | £3,644.43m | 08:14 21/03/19 |
| Berkeley Group Holdings (The) | 3,809.00p | -0.76% |
|
60,273 | £4,914.19m | 08:14 21/03/19 |
| BH Global Ltd. GBP Shares | 1,491.00p | 0.24% |
|
2,454 | £295.33m | 07:30 21/03/19 |
| BH Macro Ltd. GBP Shares | 2,305.00p | 0.00% |
|
20,151 | £325.84m | 15:34 20/03/19 |
| BHP Group | 1,805.20p | 2.13% |
|
899,386 | £38,095.75m | 08:15 21/03/19 |
| Biffa | 230.00p | 1.10% |
|
14,641 | £575.00m | 07:44 21/03/19 |
| Big Yellow Group | 980.50p | 0.26% |
|
6,108 | £1,634.15m | 08:14 21/03/19 |
| Biotech Growth Trust (The) | 734.60p | -0.33% |
|
4,313 | £384.70m | 07:54 21/03/19 |
| Blackrock Frontiers Investment Trust | 138.70p | -0.57% |
|
77,722 | £333.81m | 08:04 21/03/19 |
| BlackRock Greater Europe Inv Trust | 338.00p | 0.00% |
|
18,281 | £288.39m | 15:29 20/03/19 |
| BlackRock Latin American Inv Trust | 479.52p | 0.95% |
|
1,084 | £188.26m | 07:29 21/03/19 |
| Blackrock North American Income Trust | 174.00p | -0.28% |
|
18,094 | £122.93m | 07:48 21/03/19 |
| BlackRock Smaller Companies Trust | 1,393.75p | -0.09% |
|
7,814 | £667.32m | 08:14 21/03/19 |
| Blackrock Throgmorton Trust | 513.00p | 0.20% |
|
1,133 | £375.16m | 07:49 21/03/19 |
| BlackRock World Mining Trust | 362.00p | 0.00% |
|
53,233 | £638.32m | 08:10 21/03/19 |
| Bloomsbury Publishing | 238.00p | 0.00% |
|
70,204 | £179.28m | 15:34 20/03/19 |
| Bluefield Solar Income Fund Limited | 130.16p | -0.26% |
|
21,934 | £481.44m | 07:49 21/03/19 |
| BMO Capital & Income Investment Trust | 314.00p | 0.00% |
|
22,919 | £321.72m | 15:35 20/03/19 |
| BMO Global Smaller Companies | 1,300.00p | -0.76% |
|
8,725 | £786.17m | 07:59 21/03/19 |
| BMO Private Equity Trust | 344.60p | 0.47% |
|
5,285 | £254.80m | 07:49 21/03/19 |
| Bodycote | 870.00p | -0.97% |
|
104,327 | £1,665.67m | 08:09 21/03/19 |
| Bovis Homes Group | 1,102.50p | -1.74% |
|
52,899 | £1,486.14m | 08:09 21/03/19 |
| BP | 562.11p | 1.06% |
|
3,532,013 | £113.89b | 08:15 21/03/19 |
| Brewin Dolphin Holdings | 328.20p | -0.55% |
|
14,268 | £930.33m | 08:14 21/03/19 |
| British American Tobacco | 3,133.75p | -1.59% |
|
469,278 | £71,881.05m | 08:15 21/03/19 |
| British Empire Trust | 728.68p | 0.51% |
|
3,871 | £808.14m | 08:09 21/03/19 |
| British Land Company | 603.60p | -0.53% |
|
250,530 | £5,738.38m | 08:14 21/03/19 |
| Britvic | 953.29p | 0.03% |
|
22,609 | £2,528.52m | 08:09 21/03/19 |
| Brown (N.) Group | 102.12p | -0.76% |
|
11,005 | £288.04m | 07:59 21/03/19 |
| Brunner Inv Trust | 747.64p | -0.31% |
|
4,805 | £319.19m | 08:14 21/03/19 |
| BT Group | 228.47p | 0.23% |
|
1,658,342 | £22,670.75m | 08:14 21/03/19 |
| BTG | 832.00p | -0.24% |
|
24,227 | £3,221.74m | 08:05 21/03/19 |
| Bunzl | 2,477.00p | 0.53% |
|
68,512 | £8,334.10m | 08:14 21/03/19 |
| Burberry Group | 1,884.00p | -0.40% |
|
54,618 | £7,751.51m | 08:14 21/03/19 |
| Cairn Energy | 172.74p | 1.02% |
|
128,755 | £1,018.32m | 08:14 21/03/19 |
| Caledonia Investments | 2,985.20p | -0.16% |
|
642 | £1,653.02m | 07:49 21/03/19 |
| Capita | 124.85p | -1.69% |
|
352,811 | £2,083.02m | 08:15 21/03/19 |
| Capital & Counties Properties | 248.90p | -0.48% |
|
54,228 | £2,117.66m | 08:14 21/03/19 |
| Capital & Regional | 26.07p | -0.12% |
|
108,619 | £189.35m | 07:49 21/03/19 |
| Capital Gearing Trust | 4,120.00p | 0.00% |
|
7,085 | £302.02m | 15:35 20/03/19 |
| Card Factory | 185.40p | -0.59% |
|
41,214 | £633.23m | 08:14 21/03/19 |
| Carnival | 4,160.00p | 0.24% |
|
49,866 | £7,925.82m | 08:10 21/03/19 |
| Carpetright | 13.66p | -9.98% |
|
266,586 | £41.50m | 08:04 21/03/19 |
| Carr's Group | 141.00p | -6.00% |
|
44,690 | £129.62m | 07:29 21/03/19 |
| CC Japan Income & Growth Trust | 135.62p | 0.00% |
|
132,840 | £182.72m | 15:19 20/03/19 |
| Centamin (DI) | 93.82p | 4.62% |
|
3,200,175 | £1,083.36m | 08:15 21/03/19 |
| Centrica | 121.35p | 0.54% |
|
1,345,786 | £6,913.33m | 08:15 21/03/19 |
| Charles Taylor | 199.63p | 0.06% |
|
3,900 | £155.21m | 07:40 21/03/19 |
| Charter Court Financial Services Group | 334.60p | 1.27% |
|
103 | £800.77m | 07:39 21/03/19 |
| Chemring Group | 149.20p | -3.74% |
|
62,560 | £417.77m | 08:14 21/03/19 |
| Chesnara | 379.00p | 0.00% |
|
12,018 | £568.15m | 07:59 21/03/19 |
| Cineworld Group | 292.80p | -0.88% |
|
584,617 | £4,014.77m | 08:14 21/03/19 |
| City Merchants High Yield Trust | 180.51p | -0.13% |
|
297 | £174.44m | 08:09 21/03/19 |
| City of London Inv Trust | 417.50p | 0.12% |
|
99,956 | £1,537.90m | 08:14 21/03/19 |
| City of London Investment Group | 394.90p | 1.78% |
|
1,402 | £105.39m | 07:59 21/03/19 |
| Civitas Social Housing | 96.60p | -0.21% |
|
104,264 | £601.30m | 07:59 21/03/19 |
| Clarkson | 2,393.89p | 0.37% |
|
1,770 | £725.95m | 08:09 21/03/19 |
| Clipper Logistics | 270.00p | 0.00% |
|
106,551 | £274.13m | 15:35 20/03/19 |
| Close Brothers Group | 1,431.50p | -2.29% |
|
20,758 | £2,166.43m | 08:14 21/03/19 |
| CLS Holdings | 248.50p | -0.20% |
|
973 | £1,012.38m | 08:14 21/03/19 |
| Cmc Markets | 82.20p | -0.36% |
|
139,092 | £237.63m | 08:14 21/03/19 |
| Coats Group | 82.50p | -0.24% |
|
45,824 | £1,177.87m | 08:14 21/03/19 |
| Cobham | 112.20p | -1.15% |
|
417,478 | £2,682.71m | 08:14 21/03/19 |
| Coca-Cola HBC AG (CDI) | 2,608.00p | 0.89% |
|
49,820 | £9,511.42m | 08:14 21/03/19 |
| Compass Group | 1,737.50p | -0.46% |
|
367,237 | £27,558.97m | 08:14 21/03/19 |
| Computacenter | 1,188.00p | -0.50% |
|
34,311 | £1,356.00m | 08:09 21/03/19 |
| Connect Group | 37.95p | -3.92% |
|
25,548 | £93.99m | 08:00 21/03/19 |
| Consort Medical | 872.00p | 0.00% |
|
0 | £430.46m | 08:14 21/03/19 |
| Contour global | 179.50p | 0.00% |
|
0 | £1,203.93m | 07:59 21/03/19 |
| Convatec Group | 135.35p | -0.84% |
|
99,672 | £2,661.19m | 08:14 21/03/19 |
| Costain Group | 353.00p | 0.00% |
|
0 | £377.91m | 07:09 21/03/19 |
| Countryside Properties | 329.60p | -1.26% |
|
14,112 | £1,483.20m | 08:09 21/03/19 |
| Countrywide | 8.80p | -1.79% |
|
59,055 | £144.15m | 08:14 21/03/19 |
| CQS New City High Yield Fund Limited | 57.69p | -0.02% |
|
27,356 | £233.31m | 08:14 21/03/19 |
| Cranswick | 2,622.00p | -0.08% |
|
295 | £1,354.12m | 07:30 21/03/19 |
| Crest Nicholson Holdings | 353.00p | -9.21% |
|
392,291 | £906.93m | 08:15 21/03/19 |
| CRH | 2,385.00p | 0.29% |
|
101,407 | £19,317.68m | 08:14 21/03/19 |
| Croda International | 4,902.00p | 0.29% |
|
13,990 | £6,460.59m | 08:14 21/03/19 |
| CUSTODIAN REIT | 113.26p | 0.23% |
|
6,550 | £448.76m | 07:54 21/03/19 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.28p | 0.00% |
|
5,000 | £361.40m | 07:04 21/03/19 |
| CYBG | 198.20p | -1.69% |
|
482,352 | £1,041.12m | 08:15 21/03/19 |
| Daejan Holdings | 5,930.00p | -1.00% |
|
26 | £966.31m | 07:59 21/03/19 |
| Dairy Crest Group | 625.50p | -0.24% |
|
55,480 | £972.80m | 08:14 21/03/19 |
| DCC | 6,695.00p | 0.30% |
|
7,750 | £6,578.39m | 07:50 21/03/19 |
| De La Rue | 413.50p | 0.00% |
|
7,221 | £426.26m | 07:59 21/03/19 |
| Dechra Pharmaceuticals | 2,498.00p | 0.16% |
|
7,636 | £2,562.33m | 08:14 21/03/19 |
| Derwent London | 3,204.63p | -0.04% |
|
14,018 | £3,574.49m | 07:59 21/03/19 |
| Devro | 200.00p | 0.00% |
|
12,922 | £333.90m | 07:59 21/03/19 |
| DFS Furniture | 244.50p | 0.00% |
|
0 | £518.75m | 08:14 21/03/19 |
| Diageo | 3,101.00p | 0.85% |
|
338,173 | £74,744.98m | 08:15 21/03/19 |
| Dialight | 490.40p | 3.24% |
|
214 | £159.55m | 08:04 21/03/19 |
| Dignity | 710.00p | 0.00% |
|
24,485 | £355.06m | 08:14 21/03/19 |
| Diploma | 1,461.00p | 0.21% |
|
913 | £1,654.43m | 08:10 21/03/19 |
| Direct Line Insurance Group | 357.80p | 0.00% |
|
214,789 | £4,919.75m | 08:15 21/03/19 |
| Discoverie Group | 406.00p | 0.50% |
|
8,967 | £297.84m | 08:04 21/03/19 |
| Diverse Income Trust (The) | 96.50p | 0.00% |
|
296,161 | £370.35m | 16:15 20/03/19 |
| Dixons Carphone | 141.10p | -1.74% |
|
159,186 | £1,637.06m | 08:15 21/03/19 |
| Domino's Pizza Group | 232.88p | -1.41% |
|
183,837 | £1,076.44m | 08:14 21/03/19 |
| DP Eurasia N.V. (DI) | 87.00p | 0.00% |
|
0 | £126.47m | 07:29 21/03/19 |
| Drax Group | 366.20p | -2.76% |
|
283,933 | £1,443.11m | 08:14 21/03/19 |
| Dunedin Income Growth Inv Trust | 257.02p | 0.00% |
|
75,776 | £381.14m | 15:24 20/03/19 |
| Dunelm Group | 870.50p | -0.74% |
|
16,542 | £1,757.71m | 08:04 21/03/19 |
| easyJet | 1,219.50p | 0.45% |
|
274,654 | £4,819.56m | 08:09 21/03/19 |
| Ecofin Global Utilities and Infrastructure Trust | 129.85p | 1.45% |
|
12,559 | £119.30m | 08:14 21/03/19 |
| Edinburgh Dragon Trust | 380.00p | 0.00% |
|
130,707 | £492.81m | 15:34 20/03/19 |
| Edinburgh Inv Trust | 648.94p | -0.01% |
|
31,358 | £1,268.56m | 07:59 21/03/19 |
| Edinburgh Worldwide Inv Trust | 185.34p | 0.19% |
|
10,775 | £535.73m | 07:44 21/03/19 |
| Ediston Property Investment Company | 103.00p | 0.00% |
|
1,569 | £217.67m | 07:54 21/03/19 |
| EI Group | 216.00p | 0.00% |
|
53,895 | £984.21m | 08:14 21/03/19 |
| Electra Private Equity | 340.00p | 0.00% |
|
16,640 | £130.16m | 15:29 20/03/19 |
| Electrocomponents | 566.80p | 0.25% |
|
20,466 | £2,515.65m | 08:14 21/03/19 |
| Elementis | 170.90p | 0.12% |
|
16,179 | £991.89m | 08:04 21/03/19 |
| Empiric Student Property | 94.70p | -0.32% |
|
52,624 | £570.93m | 07:59 21/03/19 |
| Energean Oil & Gas | 780.20p | 2.07% |
|
1,746 | £1,196.26m | 08:15 21/03/19 |
| EnQuest | 20.36p | 15.39% |
|
14,569,750 | £344.90m | 08:15 21/03/19 |
| Entertainment One Limited | 439.00p | 0.00% |
|
35,351 | £2,039.76m | 08:14 21/03/19 |
| EP Global Opportunities Trust | 305.00p | -0.97% |
|
5,100 | £128.55m | 07:59 21/03/19 |
| Equiniti Group | 216.00p | 0.23% |
|
55,190 | £787.40m | 08:09 21/03/19 |
| Essentra | 418.80p | 0.48% |
|
7,505 | £1,101.45m | 08:14 21/03/19 |
| Euromoney Institutional Investor | 1,214.00p | -0.33% |
|
109 | £1,326.22m | 08:14 21/03/19 |
| European Investment Trust | 814.00p | 0.00% |
|
1,900 | £329.60m | 07:49 21/03/19 |
| Evraz | 608.80p | 1.70% |
|
956,170 | £8,787.12m | 08:14 21/03/19 |
| Experian | 2,065.20p | 1.53% |
|
170,225 | £18,793.86m | 08:14 21/03/19 |
| F&C Commercial Property Trust Ltd. | 122.78p | 0.14% |
|
115,787 | £981.43m | 08:09 21/03/19 |
| F&C Investment Trust | 691.90p | 0.28% |
|
31,953 | £3,761.73m | 08:00 21/03/19 |
| F&C UK Real Estate Investments Limited | 87.40p | 0.23% |
|
16,313 | £210.38m | 07:59 21/03/19 |
| FDM Group (Holdings) | 923.00p | 0.65% |
|
1 | £999.35m | 07:44 21/03/19 |
| Ferguson | 5,343.00p | 0.28% |
|
16,128 | £12,394.12m | 08:15 21/03/19 |
| Ferrexpo | 266.50p | 4.51% |
|
552,383 | £1,568.68m | 08:15 21/03/19 |
| Fidelity Asian Values | 429.94p | 0.00% |
|
460 | £304.21m | 07:08 21/03/19 |
| Fidelity China Special Situations | 235.00p | 0.64% |
|
136,511 | £1,291.50m | 07:29 21/03/19 |
| Fidelity European Values | 228.00p | 0.00% |
|
597,074 | £939.75m | 15:34 20/03/19 |
| Fidelity Japan Trust | 136.88p | 0.65% |
|
19,044 | £184.71m | 07:39 21/03/19 |
| Fidelity Special Values | 258.05p | 0.02% |
|
3,174 | £703.17m | 07:44 21/03/19 |
| Findel | 165.00p | 0.61% |
|
3,500 | £142.63m | 08:14 21/03/19 |
| Finsbury Growth & Income Trust | 817.75p | 0.09% |
|
37,507 | £1,510.68m | 08:15 21/03/19 |
| FirstGroup | 91.15p | -0.82% |
|
94,829 | £1,106.03m | 08:09 21/03/19 |
| Fisher (James) & Sons | 2,105.11p | 0.00% |
|
138 | £1,060.22m | 07:15 21/03/19 |
| Foresight Solar Fund Limited | 115.97p | 0.00% |
|
1,687 | £636.61m | 07:04 21/03/19 |
| Forterra | 289.75p | -1.28% |
|
15,301 | £580.78m | 07:54 21/03/19 |
| Foxtons Group | 66.00p | -0.30% |
|
471 | £181.57m | 08:14 21/03/19 |
| Fresnillo | 837.78p | 4.64% |
|
519,020 | £6,173.52m | 08:15 21/03/19 |
| Fuller Smith & Turner | 1,120.00p | 0.00% |
|
8,202 | £358.50m | 16:09 20/03/19 |
| Funding Circle Holdings | 396.45p | -0.39% |
|
6,330 | £1,372.22m | 08:14 21/03/19 |
| Funding Circle SME Income Fund | 86.20p | 0.00% |
|
516,406 | £280.93m | 15:33 20/03/19 |
| Fundsmith Emerging Equities Trust | 1,233.05p | 0.00% |
|
15,215 | £327.87m | 15:05 20/03/19 |
| G4S | 192.05p | 0.00% |
|
125,352 | £2,967.53m | 08:15 21/03/19 |
| Galliford Try | 709.50p | -2.21% |
|
65,873 | £787.78m | 08:14 21/03/19 |
| Games Workshop Group | 2,960.00p | -1.33% |
|
3,933 | £961.99m | 08:09 21/03/19 |
| GCP Asset Backed Income Fund Limited | 108.00p | 0.00% |
|
455,256 | £410.36m | 15:34 20/03/19 |
| GCP Infrastructure Investments Ltd | 127.15p | -0.20% |
|
29,805 | £1,115.26m | 08:00 21/03/19 |
| GCP Student Living | 153.92p | 0.21% |
|
84,309 | £631.96m | 07:59 21/03/19 |
| Gem Diamonds Ltd. (DI) | 90.40p | 0.00% |
|
0 | £125.59m | 07:55 21/03/19 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 704.00p | 0.00% |
|
16,817 | £855.13m | 15:34 20/03/19 |
| Genus | 2,426.00p | 0.33% |
|
3,731 | £1,578.02m | 08:00 21/03/19 |
| Georgia Capital | 1,075.00p | 1.00% |
|
653 | £407.05m | 08:14 21/03/19 |
| Georgia Healthcare Group | 195.00p | 0.00% |
|
850 | £256.78m | 15:55 20/03/19 |
| GlaxoSmithKline | 1,541.40p | 1.10% |
|
929,459 | £76,551.91m | 08:15 21/03/19 |
| Glencore | 324.80p | 2.48% |
|
6,456,407 | £45,044.82m | 08:14 21/03/19 |
| Go-Ahead Group | 2,018.00p | 0.10% |
|
9,730 | £870.27m | 08:14 21/03/19 |
| Gocompare.Com Group | 72.47p | -1.80% |
|
15,521 | £303.24m | 08:14 21/03/19 |
| Grafton Group Units | 812.50p | -1.16% |
|
43,018 | £1,931.85m | 08:14 21/03/19 |
| Grainger | 246.80p | -0.48% |
|
43,491 | £1,510.69m | 08:10 21/03/19 |
| Great Portland Estates | 756.60p | -0.17% |
|
132,748 | £2,059.43m | 08:14 21/03/19 |
| Greencoat UK Wind | 137.80p | 0.29% |
|
85,767 | £1,701.35m | 08:09 21/03/19 |
| Greencore Group | 196.05p | -0.46% |
|
38,325 | £874.31m | 07:59 21/03/19 |
| Greene King | 666.20p | -0.24% |
|
37,107 | £2,065.23m | 08:15 21/03/19 |
| Greggs | 1,861.28p | 0.12% |
|
9,390 | £1,867.81m | 08:14 21/03/19 |
| Gulf Marine Services | 15.35p | 0.33% |
|
9,771 | £53.72m | 07:54 21/03/19 |
| GVC Holdings | 527.85p | 0.45% |
|
191,304 | £3,071.39m | 08:14 21/03/19 |
| Halfords Group | 242.18p | -1.39% |
|
22,882 | £482.21m | 08:14 21/03/19 |
| Halma | 1,670.00p | 0.60% |
|
280,446 | £6,340.08m | 08:15 21/03/19 |
| Hammerson | 354.80p | -3.69% |
|
231,317 | £2,718.81m | 08:14 21/03/19 |
| Hansa Trust | 1,054.60p | 0.00% |
|
25 | £84.37m | 15:30 20/03/19 |
| Hansteen Holdings | 94.90p | 0.11% |
|
9,587 | £391.89m | 08:14 21/03/19 |
| HarbourVest Global Private Equity Limited A Shs | 1,440.72p | -0.09% |
|
19,440 | £1,150.59m | 08:09 21/03/19 |
| Hargreaves Lansdown | 1,790.00p | 0.22% |
|
39,502 | £8,490.30m | 08:14 21/03/19 |
| Harworth Group | 127.90p | 0.00% |
|
33,887 | £411.21m | 14:29 20/03/19 |
| Hastings Group Holdings | 215.80p | 0.37% |
|
117,873 | £1,422.45m | 08:04 21/03/19 |
| Hays | 153.40p | -0.39% |
|
106,912 | £2,235.27m | 08:14 21/03/19 |
| Headlam Group | 417.00p | -1.42% |
|
77 | £352.83m | 08:04 21/03/19 |
| Helical | 348.00p | 0.87% |
|
774 | £415.38m | 08:00 21/03/19 |
| Henderson Alternative Strategies Trust | 277.00p | 0.00% |
|
2,609 | £107.14m | 15:08 20/03/19 |
| Henderson Diversified Income Ltd. | 88.24p | -0.18% |
|
122,940 | £167.33m | 08:04 21/03/19 |
| Henderson European Focus Trust | 1,148.00p | -1.03% |
|
296 | £246.80m | 07:54 21/03/19 |
| Henderson EuroTrust | 1,070.00p | 0.00% |
|
19,627 | £226.69m | 15:34 20/03/19 |
| Henderson Far East Income Ltd. | 350.10p | -0.26% |
|
16,300 | £440.70m | 07:54 21/03/19 |
| Henderson High Income Trust | 174.00p | 0.00% |
|
0 | £326.11m | 07:04 21/03/19 |
| Henderson International Income Trust | 158.50p | 0.00% |
|
160,004 | £282.10m | 15:09 20/03/19 |
| Henderson Smaller Companies Inv Trust | 851.12p | -0.57% |
|
13,321 | £635.80m | 07:48 21/03/19 |
| Henry Boot | 258.00p | 0.00% |
|
14,562 | £343.52m | 15:29 20/03/19 |
| Herald Investment Trust | 1,247.25p | 0.00% |
|
2,712 | £853.02m | 07:09 21/03/19 |
| HGCapital Trust | 2,110.00p | -2.31% |
|
10,417 | £787.56m | 08:09 21/03/19 |
| HICL Infrastructure Company Ltd | 160.00p | -0.25% |
|
850,124 | £2,865.99m | 07:59 21/03/19 |
| Highbridge Multi-Strategy Fund GBP Shares | 212.51p | 0.00% |
|
59,834 | £222.88m | 14:15 20/03/19 |
| Hikma Pharmaceuticals | 1,661.00p | 0.82% |
|
34,756 | £4,010.78m | 08:14 21/03/19 |
| Hill & Smith Holdings | 1,204.00p | 0.17% |
|
8,261 | £952.77m | 08:14 21/03/19 |
| Hilton Food Group | 956.00p | 1.92% |
|
12 | £780.11m | 08:12 21/03/19 |
| Hiscox Limited (DI) | 1,589.00p | 0.13% |
|
43,419 | £4,572.83m | 08:05 21/03/19 |
| Hochschild Mining | 200.30p | 3.14% |
|
138,776 | £1,024.36m | 08:10 21/03/19 |
| Hollywood Bowl Group | 221.00p | 0.00% |
|
228,005 | £331.50m | 15:40 20/03/19 |
| Homeserve | 1,006.00p | 0.20% |
|
8,106 | £3,344.56m | 07:59 21/03/19 |
| Hostelworld Group | 195.00p | 2.63% |
|
4,255 | £186.36m | 07:59 21/03/19 |
| Howden Joinery Group | 497.80p | -0.56% |
|
101,435 | £3,022.63m | 08:14 21/03/19 |
| HSBC Holdings | 626.60p | 0.43% |
|
3,291,849 | £125.64b | 08:15 21/03/19 |
| Hunting | 610.50p | 1.08% |
|
45,140 | £1,007.77m | 08:04 21/03/19 |
| Huntsworth | 87.00p | 0.00% |
|
244,390 | £304.11m | 15:40 20/03/19 |
| Ibstock | 253.40p | -0.47% |
|
18,185 | £1,035.39m | 08:10 21/03/19 |
| ICG Enterprise Trust | 848.76p | 0.09% |
|
6,727 | £586.94m | 07:48 21/03/19 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 98.06p | -1.74% |
|
5,000 | £118.95m | 07:59 21/03/19 |
| IG Group Holdings | 505.53p | -7.75% |
|
1,637,808 | £1,864.63m | 08:15 21/03/19 |
| IMI | 1,003.00p | -0.20% |
|
29,011 | £2,729.19m | 08:10 21/03/19 |
| Impax Environmental Markets | 288.44p | -0.19% |
|
13,928 | £521.47m | 07:54 21/03/19 |
| Imperial Brands | 2,621.50p | 0.33% |
|
134,061 | £25,080.86m | 08:14 21/03/19 |
| Inchcape | 574.50p | -0.09% |
|
30,610 | £2,384.91m | 08:14 21/03/19 |
| Independent Inv Trust | 572.80p | -0.90% |
|
1,881 | £316.87m | 07:34 21/03/19 |
| Indivior | 111.45p | -1.76% |
|
68,157 | £813.62m | 08:09 21/03/19 |
| Informa | 737.60p | 0.22% |
|
85,739 | £9,233.27m | 08:14 21/03/19 |
| Inmarsat | 505.40p | 2.04% |
|
1,510,496 | £2,342.43m | 08:14 21/03/19 |
| IntegraFin Holding | 349.65p | 0.10% |
|
9,150 | £1,158.47m | 08:14 21/03/19 |
| InterContinental Hotels Group | 4,591.00p | 0.58% |
|
18,831 | £8,357.15m | 08:14 21/03/19 |
| Intermediate Capital Group | 1,070.00p | 0.00% |
|
24,360 | £3,106.76m | 08:09 21/03/19 |
| International Biotech Trust | 634.77p | -0.51% |
|
2,421 | £240.24m | 07:48 21/03/19 |
| International Consolidated Airlines Group SA (CDI) | 538.00p | 0.11% |
|
602,641 | £10,717.14m | 08:14 21/03/19 |
| International Personal Finance | 184.23p | 0.02% |
|
4,311 | £412.04m | 08:09 21/03/19 |
| International Public Partnerships Ltd. | 155.80p | 0.00% |
|
161,124 | £2,312.58m | 08:14 21/03/19 |
| Intertek Group | 4,770.00p | 0.46% |
|
15,039 | £7,698.45m | 08:15 21/03/19 |
| Intu Properties | 107.90p | -0.05% |
|
174,797 | £1,462.09m | 08:04 21/03/19 |
| Invesco Asia Trust | 287.00p | 0.00% |
|
11,864 | £202.25m | 15:09 20/03/19 |
| Invesco Income Growth Trust | 268.00p | 0.00% |
|
0 | £156.92m | 07:09 21/03/19 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 508.90p | 0.87% |
|
10,672 | £167.18m | 08:14 21/03/19 |
| Investec | 458.10p | 0.75% |
|
48,032 | £3,124.80m | 08:15 21/03/19 |
| IP Group | 96.00p | -0.52% |
|
14,079 | £1,016.78m | 08:14 21/03/19 |
| ITE Group | 68.30p | -1.73% |
|
100 | £506.53m | 08:04 21/03/19 |
| ITV | 133.00p | -0.34% |
|
897,527 | £5,323.89m | 08:14 21/03/19 |
| IWG | 256.90p | -0.73% |
|
91,331 | £2,298.28m | 08:14 21/03/19 |
| Jardine Lloyd Thompson Group | 1,908.00p | 0.00% |
|
54,910 | £4,179.24m | 07:44 21/03/19 |
| JD Sports Fashion | 481.60p | -0.82% |
|
60,891 | £4,687.09m | 08:14 21/03/19 |
| John Laing Environmental Assets Group Limited | 109.75p | -0.22% |
|
127,705 | £545.49m | 08:01 21/03/19 |
| John Laing Group | 391.72p | 0.49% |
|
24,461 | £1,922.48m | 08:14 21/03/19 |
| Johnson Matthey | 3,218.00p | 0.31% |
|
20,552 | £6,227.91m | 08:14 21/03/19 |
| JPJ Group | 700.00p | 0.00% |
|
0 | £520.38m | 07:59 21/03/19 |
| JPMorgan American Inv Trust | 433.00p | 0.23% |
|
74,617 | £942.22m | 07:59 21/03/19 |
| JPMorgan Asian Investment Trust | 359.56p | 0.58% |
|
7,633 | £338.28m | 07:44 21/03/19 |
| JPMorgan Chinese Inv Trust | 276.00p | 0.00% |
|
28,784 | £200.66m | 15:29 20/03/19 |
| JPMorgan Claverhouse Inv Trust | 726.85p | -0.16% |
|
77 | £413.36m | 07:39 21/03/19 |
| JPMorgan Emerging Markets Inv Trust | 910.34p | 0.70% |
|
28,762 | £1,117.88m | 08:14 21/03/19 |
| JPMorgan Euro Small Co. Trust | 351.28p | 0.37% |
|
12,324 | £560.16m | 07:34 21/03/19 |
| JPMorgan European Inv Trust Growth Shares | 274.00p | 0.00% |
|
105,884 | £197.22m | 16:15 20/03/19 |
| JPMorgan European Investment Trust Inc Shs | 146.56p | -0.97% |
|
7,283 | £148.82m | 07:44 21/03/19 |
| JPMorgan Global Convertibles Income Fund Ltd | 87.80p | 0.00% |
|
0 | £106.59m | 08:00 21/03/19 |
| JPMorgan Global Growth & Income | 312.40p | 0.77% |
|
10,409 | £409.61m | 07:54 21/03/19 |
| JPMorgan Global Markets Emerging Income Trust | 127.25p | -1.36% |
|
10,000 | £377.67m | 07:34 21/03/19 |
| JPMorgan Indian Investment Trust | 712.28p | -0.10% |
|
1,911 | £744.87m | 07:39 21/03/19 |
| JPMorgan Japan Smaller Companies Trust | 369.50p | 0.00% |
|
30,901 | £201.42m | 15:50 20/03/19 |
| JPMorgan Japanese Inv Trust | 395.00p | 0.51% |
|
5,229 | £636.93m | 08:04 21/03/19 |
| JPMorgan Mid Cap Inv Trust | 1,060.00p | 0.00% |
|
14,129 | £251.88m | 14:09 20/03/19 |
| JPMorgan Russian Securities | 542.40p | 0.00% |
|
2,367 | £260.45m | 07:04 21/03/19 |
| JPMorgan Smaller Companies Inv Trust | 206.00p | 0.00% |
|
13,829 | £32.80m | 15:29 20/03/19 |
| JPMorgan US Smaller Co. Inv Tst | 303.50p | 0.00% |
|
160 | £173.65m | 07:14 21/03/19 |
| JTC | 301.00p | 0.00% |
|
116,102 | £333.79m | 16:15 20/03/19 |
| Jupiter European Opportunities Trust | 719.06p | -0.54% |
|
6,862 | £811.10m | 07:49 21/03/19 |
| Jupiter Fund Management | 347.00p | -0.94% |
|
38,346 | £1,552.13m | 08:14 21/03/19 |
| Jupiter US Smaller Companies | 974.00p | 0.00% |
|
17,209 | £140.47m | 14:54 20/03/19 |
| Just Eat | 753.00p | -0.16% |
|
185,201 | £5,129.21m | 08:15 21/03/19 |
| Just Group | 72.15p | -0.89% |
|
506,169 | £746.81m | 08:14 21/03/19 |
| Kainos Group | 546.00p | 0.74% |
|
7,940 | £660.68m | 08:04 21/03/19 |
| KAZ Minerals | 638.00p | 1.53% |
|
213,236 | £3,002.43m | 08:14 21/03/19 |
| Kcom Group | 69.70p | -1.13% |
|
9,962 | £359.93m | 08:04 21/03/19 |
| Keller Group | 631.00p | 0.00% |
|
4,848 | £454.70m | 07:09 21/03/19 |
| Kenmare Resources | 199.00p | 0.00% |
|
67,676 | £218.11m | 15:34 20/03/19 |
| Keystone Inv Trust | 1,590.85p | -0.10% |
|
314 | £215.07m | 07:44 21/03/19 |
| Kier Group | 410.30p | -4.45% |
|
247,945 | £665.17m | 08:14 21/03/19 |
| Kingfisher | 225.80p | -1.70% |
|
1,281,032 | £4,764.64m | 08:15 21/03/19 |
| Lamprell | 55.00p | 0.00% |
|
28,665 | £187.95m | 08:09 21/03/19 |
| Lancashire Holdings Limited | 655.50p | 0.46% |
|
3,392 | £1,323.73m | 07:59 21/03/19 |
| Land Securities Group | 925.00p | -0.22% |
|
167,672 | £6,858.52m | 08:15 21/03/19 |
| Law Debenture Corp. | 588.00p | 0.68% |
|
16,785 | £696.10m | 07:49 21/03/19 |
| Legal & General Group | 276.30p | -0.22% |
|
1,228,393 | £16,469.87m | 08:15 21/03/19 |
| Lindsell Train Inv Trust | 145,175.00p | 0.00% |
|
20 | £290.35m | 07:14 21/03/19 |
| Liontrust Asset Management | 627.00p | 0.00% |
|
0 | £316.93m | 07:30 21/03/19 |
| Lloyds Banking Group | 63.15p | -2.92% |
|
42,921,364 | £44,972.79m | 08:15 21/03/19 |
| London Stock Exchange Group | 4,651.00p | -1.27% |
|
125,865 | £16,193.36m | 08:15 21/03/19 |
| LondonMetric Property | 194.20p | 0.05% |
|
51,448 | £1,359.38m | 08:14 21/03/19 |
| Lonmin | 73.15p | 6.02% |
|
63,517 | £206.87m | 08:09 21/03/19 |
| Lookers | 95.80p | -1.34% |
|
82,477 | £371.78m | 08:04 21/03/19 |
| Low & Bonar | 17.50p | 0.00% |
|
31,225 | £120.71m | 07:59 21/03/19 |
| Lowland Investment Co | 1,341.75p | 0.00% |
|
18,491 | £362.52m | 15:34 20/03/19 |
| LSL Property Services | 255.00p | 0.00% |
|
2,575 | £262.08m | 15:40 20/03/19 |
| LXI Reit | 124.50p | 0.00% |
|
289,481 | £438.63m | 15:34 20/03/19 |
| Macau Property Opportunities Fund Ltd. | 149.51p | 0.00% |
|
0 | £92.45m | 07:54 21/03/19 |
| Macfarlane Group | 96.50p | 0.00% |
|
186,147 | £152.03m | 16:15 20/03/19 |
| Majedie Investments | 263.47p | 0.00% |
|
7,955 | £119.69m | 15:04 20/03/19 |
| Man Group | 135.20p | -0.81% |
|
381,786 | £2,092.79m | 08:14 21/03/19 |
| Marks & Spencer Group | 268.10p | -0.56% |
|
602,157 | £4,356.60m | 08:15 21/03/19 |
| Marshalls | 597.00p | 0.93% |
|
40,834 | £1,190.29m | 08:04 21/03/19 |
| Marston's | 102.00p | -0.29% |
|
870,405 | £673.57m | 08:09 21/03/19 |
| Martin Currie Asia Unconstrained Trust | 378.00p | 0.00% |
|
31,493 | £134.87m | 15:29 20/03/19 |
| Martin Currie Global Portfolio Trust | 262.45p | 0.56% |
|
10,960 | £218.06m | 08:14 21/03/19 |
| Mcbride | 101.00p | 0.00% |
|
12,243 | £184.63m | 07:59 21/03/19 |
| McCarthy & Stone | 127.80p | -0.08% |
|
28,874 | £686.71m | 08:15 21/03/19 |
| McColl's Retail Group | 76.08p | -0.42% |
|
16,135 | £87.62m | 08:15 21/03/19 |
| Mckay Securities | 244.62p | -0.96% |
|
9,156 | £230.25m | 08:00 21/03/19 |
| Mears Group | 268.00p | -0.74% |
|
4,442 | £296.11m | 07:59 21/03/19 |
| MEDICA GROUP | 129.65p | -0.73% |
|
11,631 | £144.06m | 07:54 21/03/19 |
| Mediclinic International | 315.70p | 0.22% |
|
37,405 | £2,327.48m | 08:14 21/03/19 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 23:27 19/03/19 |
| Meggitt | 520.00p | -2.18% |
|
94,493 | £4,039.91m | 08:14 21/03/19 |
| Melrose Industries | 186.25p | -0.08% |
|
945,996 | £9,048.50m | 08:15 21/03/19 |
| Menzies(John) | 490.00p | -1.31% |
|
2,004 | £411.59m | 07:59 21/03/19 |
| Mercantile Investment Trust (The) | 202.95p | -0.12% |
|
40,749 | £1,608.39m | 08:04 21/03/19 |
| Merchants Trust | 501.34p | 1.08% |
|
3,228 | £545.10m | 07:45 21/03/19 |
| Merlin Entertainments | 342.40p | -7.18% |
|
868,653 | £3,499.58m | 08:15 21/03/19 |
| Metro Bank | 826.11p | -1.18% |
|
94,316 | £804.80m | 08:14 21/03/19 |
| Micro Focus International | 1,938.50p | 1.39% |
|
120,614 | £7,968.95m | 08:14 21/03/19 |
| Microgen | 437.06p | 0.00% |
|
452 | £267.37m | 07:04 21/03/19 |
| Mid Wynd International Inv Trust | 512.50p | 0.00% |
|
51,717 | £202.44m | 16:15 20/03/19 |
| 95.40p | 0.00% |
|
85,947 | £101.59m | 15:35 20/03/19 | |
| Millennium & Copthorne Hotels | 474.50p | 0.96% |
|
12,849 | £1,541.14m | 07:59 21/03/19 |
| Mitchells & Butlers | 279.80p | -0.64% |
|
8,868 | £1,198.41m | 08:04 21/03/19 |
| Mitie Group | 150.10p | -3.22% |
|
21,989 | £549.27m | 08:14 21/03/19 |
| MJ Gleeson | 809.00p | 2.66% |
|
25 | £441.61m | 07:29 21/03/19 |
| Mondi | 1,777.00p | 0.40% |
|
77,625 | £8,628.29m | 08:14 21/03/19 |
| Moneysupermarket.com Group | 362.00p | -0.49% |
|
73,633 | £1,941.76m | 08:14 21/03/19 |
| Monks Inv Trust | 835.90p | 0.23% |
|
53,050 | £1,824.30m | 08:04 21/03/19 |
| Montanaro European Smaller Companies Trust | 895.00p | 0.00% |
|
6,314 | £149.76m | 15:29 20/03/19 |
| Montanaro UK Smaller Companies Inv Trust | 106.42p | 0.00% |
|
0 | £178.13m | 07:09 21/03/19 |
| Morgan Advanced Materials | 270.60p | -0.15% |
|
3,834 | £772.21m | 07:59 21/03/19 |
| Morgan Sindall Group | 1,332.50p | 0.95% |
|
906 | £605.83m | 08:04 21/03/19 |
| Morrison (Wm) Supermarkets | 225.35p | 0.33% |
|
365,556 | £5,336.89m | 08:15 21/03/19 |
| Motorpoint Group | 193.00p | 0.00% |
|
32,016 | £185.81m | 08:14 21/03/19 |
| Murray Income Trust | 792.80p | 0.00% |
|
51,200 | £524.12m | 15:34 20/03/19 |
| Murray International Trust | 1,202.00p | 0.50% |
|
18,427 | £1,547.53m | 07:29 21/03/19 |
| Nanoco Group | 47.40p | -1.25% |
|
112,188 | £135.53m | 08:04 21/03/19 |
| National Express Group | 420.80p | 0.24% |
|
18,350 | £2,153.40m | 08:09 21/03/19 |
| National Grid | 889.30p | 0.53% |
|
397,635 | £30,326.30m | 08:15 21/03/19 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.30p | -0.22% |
|
65,917 | £595.33m | 07:29 21/03/19 |
| NB Private Equity Partners Ltd. | 1,095.00p | 0.00% |
|
28,808 | £532.64m | 15:34 20/03/19 |
| NCC Group | 144.60p | -1.90% |
|
25,511 | £401.73m | 07:59 21/03/19 |
| NewRiver REIT | 218.50p | -0.46% |
|
8,708 | £665.89m | 07:49 21/03/19 |
| Next | 5,120.00p | -1.20% |
|
101,619 | £7,044.22m | 08:14 21/03/19 |
| NextEnergy Solar Fund Limited Red | 119.00p | 0.00% |
|
21,368 | £691.89m | 07:54 21/03/19 |
| NMC Health | 2,626.00p | 0.00% |
|
20,558 | £5,467.61m | 08:04 21/03/19 |
| Norcros | 192.00p | 0.00% |
|
100,757 | £154.27m | 08:01 21/03/19 |
| North American Income Trust (The) | 1,422.60p | -0.52% |
|
1,923 | £404.45m | 07:44 21/03/19 |
| North Atlantic Smaller Companies Inv Trust | 2,950.50p | -0.49% |
|
1,070 | £422.68m | 07:49 21/03/19 |
| Northgate | 366.29p | 0.03% |
|
2,707 | £479.28m | 08:09 21/03/19 |
| Nostrum Oil & Gas | 100.00p | 0.20% |
|
44,780 | £184.83m | 08:09 21/03/19 |
| Ocado Group | 1,220.00p | 0.41% |
|
195,420 | £8,519.95m | 08:14 21/03/19 |
| On The Beach Group | 451.94p | -0.12% |
|
3,117 | £592.71m | 08:09 21/03/19 |
| OneSavings Bank | 389.79p | -2.89% |
|
87,566 | £952.99m | 08:14 21/03/19 |
| Ophir Energy | 57.10p | 1.96% |
|
3,712,619 | £403.85m | 08:09 21/03/19 |
| Oxford Biomedica | 688.30p | -1.76% |
|
2,415 | £455.17m | 08:15 21/03/19 |
| Oxford Instruments | 1,033.92p | 0.38% |
|
143 | £593.22m | 08:08 21/03/19 |
| P2P Global Investments | 810.00p | -0.12% |
|
8,597 | £609.00m | 08:08 21/03/19 |
| Pacific Assets Trust | 288.00p | 2.13% |
|
3,766 | £345.60m | 08:13 21/03/19 |
| Pacific Horizon Inv Trust | 336.70p | 0.00% |
|
68,318 | £196.39m | 15:09 20/03/19 |
| Paddy Power Betfair | 5,895.00p | 1.29% |
|
10,096 | £4,602.18m | 08:14 21/03/19 |
| Pagegroup | 491.40p | 0.29% |
|
28,933 | £1,613.46m | 08:14 21/03/19 |
| Palace Capital | 289.00p | 0.00% |
|
3,229 | £132.49m | 15:35 20/03/19 |
| Pantheon International | 2,111.10p | -0.89% |
|
1,863 | £1,141.88m | 08:10 21/03/19 |
| Paragon Banking Group | 444.00p | -1.03% |
|
11,233 | £1,158.63m | 08:04 21/03/19 |
| PayPoint | 884.11p | -0.10% |
|
9,953 | £603.30m | 08:13 21/03/19 |
| Pearson | 820.60p | 0.07% |
|
110,720 | £6,412.27m | 08:15 21/03/19 |
| Pendragon | 27.35p | 1.67% |
|
22,707 | £382.06m | 08:04 21/03/19 |
| Pennon Group | 792.00p | 0.33% |
|
60,719 | £3,330.22m | 08:14 21/03/19 |
| Perpetual Income & Growth Inv Trust | 327.28p | 0.09% |
|
13,278 | £783.55m | 08:07 21/03/19 |
| Pershing Square Holdings Ltd NPV | 1,257.33p | 0.43% |
|
1,254 | £2,723.59m | 08:09 21/03/19 |
| Persimmon | 2,182.00p | -1.36% |
|
173,680 | £6,929.80m | 08:14 21/03/19 |
| Personal Assets Trust | 40,450.00p | 0.00% |
|
2,414 | £956.90m | 15:34 20/03/19 |
| Petra Diamonds Ltd.(DI) | 20.86p | -0.22% |
|
114,930 | £180.47m | 08:14 21/03/19 |
| Petrofac Ltd. | 493.40p | 0.84% |
|
122,435 | £1,706.73m | 08:15 21/03/19 |
| Petropavlovsk | 8.28p | 0.00% |
|
2,411,840 | £273.83m | 15:34 20/03/19 |
| Pets at Home Group | 155.50p | 0.00% |
|
93,045 | £777.50m | 08:09 21/03/19 |
| Phoenix Group Holdings | 680.40p | -2.80% |
|
409,607 | £4,907.06m | 08:15 21/03/19 |
| Phoenix Spree Deutschland Limited SHS NPV | 364.00p | 0.00% |
|
108,861 | £366.74m | 16:15 20/03/19 |
| Photo-Me International | 83.61p | -3.56% |
|
90,648 | £315.85m | 08:15 21/03/19 |
| Picton Property Income Ltd | 89.26p | 0.06% |
|
28,089 | £482.03m | 07:39 21/03/19 |
| Playtech | 426.40p | 0.54% |
|
94,275 | £1,337.89m | 08:14 21/03/19 |
| Plus500 Ltd (DI) | 767.51p | 1.93% |
|
216,065 | £870.18m | 08:14 21/03/19 |
| Polar Capital Global Financials Trust | 129.96p | -1.17% |
|
68,357 | £263.53m | 07:34 21/03/19 |
| Polar Capital Global Healthcare Trust | 212.02p | -0.93% |
|
17,241 | £259.65m | 08:04 21/03/19 |
| Polar Capital Technology Trust | 1,277.05p | 1.19% |
|
50,257 | £1,709.01m | 08:09 21/03/19 |
| Polymetal International | 883.80p | 2.17% |
|
312,564 | £4,148.28m | 08:15 21/03/19 |
| Polypipe Group | 399.40p | 0.35% |
|
12,205 | £797.95m | 08:00 21/03/19 |
| Porvair | 550.00p | 0.00% |
|
46,574 | £251.00m | 15:40 20/03/19 |
| Premier Foods | 37.31p | 0.03% |
|
3,307 | £313.75m | 07:59 21/03/19 |
| Premier Oil | 93.97p | 0.08% |
|
2,528,763 | £772.06m | 08:14 21/03/19 |
| Primary Health Properties | 128.92p | 0.25% |
|
149,977 | £1,460.94m | 08:14 21/03/19 |
| Princess Private Equity Holding Limited (GBP) | 816.24p | 0.00% |
|
2,367 | n/a | 11:02 20/03/19 |
| Provident Financial | 524.20p | -0.94% |
|
54,616 | £1,327.72m | 08:14 21/03/19 |
| Prudential | 1,605.00p | -0.43% |
|
547,080 | £41,620.47m | 08:14 21/03/19 |
| Purecircle Limited (DI) | 267.50p | 2.88% |
|
5,362 | £467.70m | 07:59 21/03/19 |
| PureTech Health | 166.50p | 0.00% |
|
19,286 | £470.35m | 15:35 20/03/19 |
| PZ Cussons | 204.47p | -0.26% |
|
14,691 | £855.87m | 08:14 21/03/19 |
| QinetiQ Group | 307.90p | -0.39% |
|
17,202 | £1,748.76m | 08:14 21/03/19 |
| Quilter | 145.08p | 0.54% |
|
127,331 | £2,759.79m | 08:14 21/03/19 |
| Rank Group | 159.00p | 1.15% |
|
21,333 | £621.19m | 08:14 21/03/19 |
| Rathbone Brothers | 2,284.00p | -0.44% |
|
610 | £1,261.45m | 08:13 21/03/19 |
| Raven Property Group Limited | 41.49p | -0.99% |
|
116 | £258.71m | 07:44 21/03/19 |
| RDI Reit | 132.23p | -0.37% |
|
559 | £502.59m | 07:48 21/03/19 |
| RDL Realisation | 461.11p | 0.00% |
|
4,312 | £74.34m | 15:29 20/03/19 |
| Reach | 63.70p | 0.00% |
|
0 | £190.63m | 07:29 21/03/19 |
| Real Estate Credit Investments Ltd | 167.50p | 0.00% |
|
85,459 | £256.81m | 15:34 20/03/19 |
| Reckitt Benckiser Group | 6,326.00p | 0.49% |
|
84,581 | £44,765.46m | 08:14 21/03/19 |
| Redrow | 611.53p | -0.81% |
|
52,440 | £2,261.44m | 08:09 21/03/19 |
| Regional REIT Limited | 103.69p | 0.09% |
|
10,762 | £386.59m | 08:09 21/03/19 |
| RELX plc | 1,627.50p | 0.46% |
|
322,160 | £31,904.10m | 08:14 21/03/19 |
| Renewi | 23.30p | -2.31% |
|
21,675 | £186.43m | 07:59 21/03/19 |
| Renishaw | 3,676.00p | -12.48% |
|
112,629 | £2,675.71m | 08:15 21/03/19 |
| Rentokil Initial | 347.60p | 0.70% |
|
125,402 | £6,428.28m | 08:15 21/03/19 |
| Residential Secure Income | 90.80p | 0.00% |
|
0 | £155.29m | 07:09 21/03/19 |
| Restaurant Group | 121.60p | -2.01% |
|
289,947 | £244.50m | 08:14 21/03/19 |
| RHI Magnesita N.V. (DI) | 4,630.00p | 0.04% |
|
887 | £2,286.65m | 07:35 21/03/19 |
| Ricardo | 692.00p | 0.00% |
|
14,555 | £369.57m | 15:34 20/03/19 |
| Rightmove | 506.10p </ |