You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,331.00p | -0.67% |
|
204,827 | £12,953.36m | 13:44 27/10/21 |
| 3i Infrastructure | 323.50p | 0.78% |
|
350,855 | £2,883.79m | 13:19 27/10/21 |
| 4Imprint Group | 2,990.00p | 0.17% |
|
6,399 | £839.76m | 12:44 27/10/21 |
| 888 Holdings | 391.40p | -0.71% |
|
765,566 | £1,456.84m | 13:44 27/10/21 |
| Aberdeen Asian Income Fund Ltd. | 226.00p | 0.00% |
|
108,414 | £395.31m | 13:44 27/10/21 |
| Aberdeen Diversified Income and Growth Trust | 100.50p | -0.50% |
|
256,028 | £310.82m | 12:44 27/10/21 |
| Aberdeen New India Investment Trust | 620.00p | 0.00% |
|
27,557 | £361.87m | 13:19 27/10/21 |
| Aberdeen Standard Asia Focus | 1,415.00p | 0.00% |
|
4,614 | £444.16m | 09:59 27/10/21 |
| Aberdeen Standard Equity Income Trust | 352.00p | 0.00% |
|
39,764 | £169.08m | 12:44 27/10/21 |
| Aberdeen Standard European Logistics Income | 112.00p | 0.45% |
|
296,017 | £422.94m | 13:19 27/10/21 |
| Aberforth Smaller Companies Trust | 1,478.00p | -0.14% |
|
49,618 | £1,304.16m | 13:44 27/10/21 |
| Aberforth Split Level Income Trust | 82.60p | 0.00% |
|
93,597 | £157.15m | 12:49 27/10/21 |
| Abrdn | 258.50p | -1.00% |
|
935,387 | £5,637.17m | 13:45 27/10/21 |
| Admiral Group | 2,866.00p | -5.94% |
|
592,409 | £8,521.33m | 13:45 27/10/21 |
| Aew UK Reit | 110.00p | 0.73% |
|
187,120 | £174.27m | 13:15 27/10/21 |
| Airtel Africa | 99.50p | 0.51% |
|
1,073,958 | £3.74m | 13:44 27/10/21 |
| AJ Bell | 409.00p | -0.10% |
|
88,316 | £1,678.91m | 13:35 27/10/21 |
| Alfa Financial Software Holdings | 199.00p | 6.42% |
|
88,166 | £597.00m | 13:14 27/10/21 |
| Alliance Trust | 1,040.00p | 0.00% |
|
142,640 | £3,216.19m | 13:44 27/10/21 |
| Allianz Technology Trust | 319.00p | 0.00% |
|
346,318 | £1,349.98m | 13:44 27/10/21 |
| Anglo American | 2,763.50p | -1.95% |
|
973,962 | £37,349.97m | 13:45 27/10/21 |
| Anglo-Eastern Plantations | 766.00p | 1.59% |
|
3,836 | £303.61m | 13:14 27/10/21 |
| Antofagasta | 1,428.00p | -0.66% |
|
258,941 | £14,078.03m | 13:44 27/10/21 |
| AO World | 148.10p | -1.79% |
|
509,989 | £710.17m | 13:44 27/10/21 |
| Apax Global Alpha Limited | 214.50p | -0.92% |
|
65,042 | £0.00m | 11:44 27/10/21 |
| Aptitude Software Group | 634.00p | 0.00% |
|
2,424 | £362.04m | 15:30 26/10/21 |
| Artemis Alpha Trust | 432.00p | 0.00% |
|
12,677 | £153.96m | 16:15 26/10/21 |
| ASA International Group | 159.50p | 0.00% |
|
5,564 | £159.50m | 15:30 26/10/21 |
| Ascential | 393.00p | 0.05% |
|
48,355 | £1,725.77m | 13:45 27/10/21 |
| Ashmore Group | 344.00p | -3.15% |
|
883,198 | £2,451.83m | 13:44 27/10/21 |
| Ashtead Group | 5,982.00p | 0.10% |
|
765,589 | £26,716.37m | 13:44 27/10/21 |
| Asia Dragon Trust | 506.00p | 0.00% |
|
18,687 | £627.95m | 13:39 27/10/21 |
| Associated British Foods | 1,795.00p | 0.08% |
|
231,926 | £14,210.55m | 13:44 27/10/21 |
| Assura | 73.15p | 0.55% |
|
2,044,897 | £1,958.60m | 13:44 27/10/21 |
| Aston Martin Lagonda Global Holdings | 1,715.00p | -1.55% |
|
72,159 | £1,992.99m | 13:29 27/10/21 |
| AstraZeneca | 9,086.00p | 0.92% |
|
663,660 | £140.75b | 13:45 27/10/21 |
| Auction Technology Group | 1,304.00p | -1.36% |
|
21,027 | £1,564.80m | 12:39 27/10/21 |
| Augmentum Fintech | 154.50p | 0.00% |
|
159,055 | £279.67m | 12:19 27/10/21 |
| Aurora Investment Trust | 229.00p | -1.72% |
|
59,774 | £175.23m | 12:37 27/10/21 |
| Auto Trader Group | 607.20p | 0.16% |
|
312,264 | £5,779.70m | 13:44 27/10/21 |
| Avast | 563.20p | 0.18% |
|
331,903 | £5,830.41m | 13:45 27/10/21 |
| Aveva Group | 3,593.00p | -1.29% |
|
208,029 | £10,828.23m | 13:44 27/10/21 |
| AVI Global Trust | 1,054.00p | 0.38% |
|
121,141 | £1,072.58m | 13:34 27/10/21 |
| AVI Japan Opportunity Trust | 116.50p | 0.00% |
|
43,215 | £154.21m | 07:34 27/10/21 |
| Aviva | 395.90p | -0.83% |
|
5,995,334 | £15,197.38m | 13:45 27/10/21 |
| Avon Protection | 1,971.00p | -0.45% |
|
29,413 | £611.47m | 13:45 27/10/21 |
| B&M European Value Retail S.A. (DI) | 637.80p | 0.13% |
|
561,700 | £6,385.82m | 13:45 27/10/21 |
| Babcock International Group | 325.80p | -0.49% |
|
202,095 | £1,647.23m | 13:44 27/10/21 |
| BAE Systems | 558.00p | -0.85% |
|
3,064,082 | £17,774.28m | 13:45 27/10/21 |
| Baillie Gifford China Growth Trust | 390.00p | -1.02% |
|
65,747 | £241.85m | 13:39 27/10/21 |
| Baillie Gifford European Growth Trust | 156.20p | -0.13% |
|
400,872 | £569.50m | 13:44 27/10/21 |
| Baillie Gifford Japan Trust | 994.00p | -0.20% |
|
68,961 | £927.68m | 13:45 27/10/21 |
| Baillie Gifford Shin Nippon | 234.00p | -0.43% |
|
259,598 | £735.35m | 13:24 27/10/21 |
| Baillie Gifford UK Growth Trust | 230.00p | -0.43% |
|
158,835 | £353.04m | 10:04 27/10/21 |
| Baillie Gifford US Growth Trust | 337.50p | -0.88% |
|
285,581 | £1,037.34m | 11:59 27/10/21 |
| Bakkavor Group | 123.40p | -2.37% |
|
38,257 | £715.01m | 13:44 27/10/21 |
| Balfour Beatty | 261.00p | -0.31% |
|
234,239 | £1,668.85m | 13:39 27/10/21 |
| Baltic Classifieds Group | 205.00p | 0.00% |
|
42,915 | £1,025.80m | 13:24 27/10/21 |
| Bank of Georgia Group | 1,536.00p | -0.90% |
|
6,873 | £755.24m | 13:14 27/10/21 |
| Bankers Inv Trust | 113.80p | 0.00% |
|
353,733 | £1,494.28m | 13:44 27/10/21 |
| Barclays | 199.54p | -1.61% |
|
15,432,958 | £33,567.72m | 13:44 27/10/21 |
| Barr (A.G.) | 506.00p | -0.78% |
|
3,839 | £566.87m | 09:59 27/10/21 |
| Barratt Developments | 675.60p | 1.32% |
|
847,958 | £6,905.53m | 13:45 27/10/21 |
| BATM Advanced Communications Ltd. | 83.00p | 0.48% |
|
59,800 | £365.56m | 13:45 27/10/21 |
| BB Healthcare Trust (Red) | 199.20p | -0.65% |
|
859,431 | £1,094.58m | 13:45 27/10/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 173.80p | 0.23% |
|
1,263,651 | £1,237.67m | 13:34 27/10/21 |
| Beazley | 378.20p | -0.53% |
|
276,853 | £2,304.12m | 13:44 27/10/21 |
| Bellway | 3,361.00p | 1.27% |
|
72,138 | £4,147.46m | 13:39 27/10/21 |
| Berkeley Group Holdings (The) | 4,383.00p | 1.53% |
|
79,186 | £4,924.51m | 13:44 27/10/21 |
| BH Macro Ltd. GBP Shares | 3,560.00p | 0.28% |
|
62,752 | £877.78m | 13:19 27/10/21 |
| BHP Group | 1,956.60p | -1.17% |
|
1,433,349 | £41,324.74m | 13:45 27/10/21 |
| Biffa | 398.00p | 1.27% |
|
123,913 | £1,217.20m | 13:34 27/10/21 |
| Big Yellow Group | 1,489.00p | 0.88% |
|
37,692 | £2,739.27m | 13:40 27/10/21 |
| Biotech Growth Trust (The) | 1,176.00p | -1.01% |
|
43,168 | £484.03m | 13:19 27/10/21 |
| Blackrock Frontiers Investment Trust | 130.00p | -1.52% |
|
189,618 | £246.12m | 13:44 27/10/21 |
| BlackRock Greater Europe Inv Trust | 686.00p | 0.59% |
|
88,037 | £673.21m | 13:44 27/10/21 |
| BlackRock Latin American Inv Trust | 330.00p | 0.30% |
|
10,032 | £129.56m | 13:34 27/10/21 |
| BlackRock Smaller Companies Trust | 2,005.00p | 0.25% |
|
51,671 | £979.04m | 13:15 27/10/21 |
| BlackRock Sustainable American Income Trust | 196.50p | -0.25% |
|
31,030 | £157.65m | 13:10 27/10/21 |
| Blackrock Throgmorton Trust | 959.00p | 0.74% |
|
168,371 | £957.24m | 13:39 27/10/21 |
| BlackRock World Mining Trust | 574.00p | -1.03% |
|
248,880 | £1,054.33m | 13:39 27/10/21 |
| Bloomsbury Publishing | 366.00p | 3.98% |
|
187,809 | £298.69m | 13:39 27/10/21 |
| Bluefield Solar Income Fund Limited | 122.80p | 0.00% |
|
1,045,731 | £609.17m | 13:44 27/10/21 |
| BMO Capital & Income Investment Trust | 324.00p | -0.61% |
|
12,284 | £347.62m | 12:44 27/10/21 |
| BMO Commercial Property Trust Limited | 102.80p | 0.59% |
|
1,030,620 | £791.40m | 13:29 27/10/21 |
| BMO Global Smaller Companies | 166.60p | -0.60% |
|
207,217 | £939.37m | 13:44 27/10/21 |
| BMO Private Equity Trust | 485.00p | 3.19% |
|
26,401 | £358.62m | 10:04 27/10/21 |
| BMO Real Estate Investments Limited | 84.80p | -1.40% |
|
253,148 | £204.12m | 13:15 27/10/21 |
| Bodycote | 815.50p | -0.37% |
|
22,992 | £1,561.33m | 13:33 27/10/21 |
| BP | 355.40p | -1.06% |
|
13,667,203 | £70,889.50m | 13:45 27/10/21 |
| Brewin Dolphin Holdings | 381.50p | 0.26% |
|
178,633 | £1,157.87m | 13:29 27/10/21 |
| Bridgepoint Group (Reg S) | 506.00p | 0.80% |
|
95,473 | £4,165.74m | 13:29 27/10/21 |
| British American Tobacco | 2,599.50p | 0.21% |
|
1,503,655 | £59,649.49m | 13:44 27/10/21 |
| British Land Company | 494.70p | 0.67% |
|
478,747 | £4,584.62m | 13:45 27/10/21 |
| Britvic | 881.50p | -0.84% |
|
314,758 | £2,356.38m | 13:35 27/10/21 |
| Brown Advisory US Smaller Companies | 1,370.00p | -2.14% |
|
9,058 | £163.74m | 11:34 27/10/21 |
| Brunner Inv Trust | 1,020.00p | 0.00% |
|
16,857 | £435.47m | 13:35 27/10/21 |
| BT Group | 141.30p | -1.36% |
|
7,590,819 | £14,015.62m | 13:45 27/10/21 |
| Bunzl | 2,649.00p | 1.53% |
|
174,616 | £8,936.54m | 13:44 27/10/21 |
| Burberry Group | 1,890.50p | -0.50% |
|
252,956 | £7,655.27m | 13:45 27/10/21 |
| Bytes Technology Group | 495.80p | -1.04% |
|
54,851 | £1,187.35m | 13:45 27/10/21 |
| C&C Group (CDI) | 252.00p | 2.02% |
|
848,482 | £990.08m | 13:40 27/10/21 |
| Cairn Energy | 187.50p | -0.48% |
|
399,923 | £936.13m | 13:39 27/10/21 |
| Caledonia Investments | 3,610.00p | 0.14% |
|
32,154 | £1,978.10m | 13:44 27/10/21 |
| Capita | 48.11p | 0.46% |
|
1,101,170 | £810.30m | 13:44 27/10/21 |
| Capital & Counties Properties | 164.90p | 0.98% |
|
264,179 | £1,403.75m | 13:45 27/10/21 |
| Capital & Regional | 55.80p | 0.00% |
|
123,743 | £62.40m | 15:30 26/10/21 |
| Capital Gearing Trust | 5,050.00p | 0.20% |
|
31,269 | £865.02m | 13:09 27/10/21 |
| Capital Limited (DI) | 81.60p | 0.49% |
|
108,685 | £155.08m | 13:29 27/10/21 |
| Card Factory | 49.05p | 0.41% |
|
531,167 | £167.59m | 12:49 27/10/21 |
| Carnival | 1,457.80p | -1.75% |
|
364,590 | £2,252.81m | 13:45 27/10/21 |
| Carr's Group | 147.00p | -2.65% |
|
11,508 | £137.77m | 08:44 27/10/21 |
| CC Japan Income & Growth Trust | 147.50p | -3.91% |
|
148,468 | £198.73m | 12:34 27/10/21 |
| Centamin (DI) | 97.80p | 2.41% |
|
3,791,660 | £1,131.01m | 13:44 27/10/21 |
| Centrica | 59.96p | 1.18% |
|
4,983,229 | £3,526.05m | 13:44 27/10/21 |
| Chemring Group | 297.00p | 0.00% |
|
89,447 | £840.26m | 13:44 27/10/21 |
| Chesnara | 282.50p | 0.18% |
|
66,513 | £424.16m | 12:34 27/10/21 |
| Chrysalis Investments Limited NPV | 249.00p | 1.22% |
|
338,058 | £1,362.71m | 13:39 27/10/21 |
| Cineworld Group | 62.28p | 0.65% |
|
2,191,202 | £855.10m | 13:45 27/10/21 |
| City of London Inv Trust | 391.00p | 0.39% |
|
374,172 | £1,746.01m | 13:44 27/10/21 |
| City of London Investment Group | 524.00p | 2.75% |
|
936 | £265.56m | 08:19 27/10/21 |
| Civitas Social Housing | 92.90p | 2.09% |
|
989,040 | £573.76m | 13:39 27/10/21 |
| Clarkson | 3,995.00p | -0.37% |
|
12,273 | £1,215.90m | 13:40 27/10/21 |
| Clipper Logistics | 721.00p | -1.50% |
|
38,216 | £737.62m | 13:24 27/10/21 |
| Close Brothers Group | 1,466.00p | -1.15% |
|
64,270 | £2,210.56m | 13:40 27/10/21 |
| CLS Holdings | 226.00p | 0.89% |
|
49,055 | £920.71m | 13:30 27/10/21 |
| Cmc Markets | 257.50p | -2.46% |
|
298,099 | £750.40m | 13:39 27/10/21 |
| Coats Group | 65.90p | -0.30% |
|
338,770 | £957.24m | 13:45 27/10/21 |
| Coca-Cola HBC AG (CDI) | 2,493.00p | -0.28% |
|
210,285 | £9,092.71m | 13:45 27/10/21 |
| Compass Group | 1,519.00p | 1.64% |
|
1,020,392 | £27,099.45m | 13:40 27/10/21 |
| Computacenter | 2,722.00p | -0.44% |
|
10,597 | £3,339.57m | 13:44 27/10/21 |
| Contour global | 198.20p | 0.10% |
|
58,773 | £1,300.47m | 13:24 27/10/21 |
| Convatec Group | 200.90p | -0.35% |
|
575,363 | £4,047.28m | 13:44 27/10/21 |
| Costain Group | 55.80p | 1.64% |
|
192,299 | £153.42m | 13:44 27/10/21 |
| Countryside Properties | 476.80p | -0.13% |
|
500,460 | £2,456.24m | 13:45 27/10/21 |
| CQS New City High Yield Fund Limited | 56.60p | -0.35% |
|
623,166 | £257.62m | 13:29 27/10/21 |
| Cranswick | 3,448.00p | 0.58% |
|
19,245 | £1,826.51m | 13:44 27/10/21 |
| Crest Nicholson Holdings | 375.00p | 1.02% |
|
281,553 | £1,284.60m | 13:45 27/10/21 |
| CRH (CDI) | 3,488.00p | -0.49% |
|
174,732 | £27,022.90m | 13:45 27/10/21 |
| Croda International | 9,416.00p | 0.09% |
|
54,865 | £13,421.27m | 13:44 27/10/21 |
| Currys | 125.30p | 0.00% |
|
820,428 | £1,461.57m | 13:45 27/10/21 |
| CUSTODIAN REIT | 98.00p | 0.00% |
|
50,204 | £411.65m | 13:19 27/10/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.00p | 0.00% |
|
99,950 | £164.71m | 13:45 27/10/21 |
| Darktrace | 718.00p | -2.11% |
|
2,964,716 | £5,009.03m | 13:45 27/10/21 |
| DCC (CDI) | 6,264.00p | -0.16% |
|
87,866 | £6,176.95m | 13:45 27/10/21 |
| De La Rue | 163.60p | -1.33% |
|
157,853 | £319.25m | 13:35 27/10/21 |
| Dechra Pharmaceuticals | 5,160.00p | -1.24% |
|
59,853 | £5,587.78m | 13:44 27/10/21 |
| Derwent London | 3,402.00p | 1.31% |
|
37,883 | £3,817.02m | 13:44 27/10/21 |
| Devro | 213.50p | 0.23% |
|
50,710 | £356.44m | 13:39 27/10/21 |
| DFS Furniture | 269.50p | -0.92% |
|
42,150 | £696.35m | 13:19 27/10/21 |
| Diageo | 3,631.50p | 0.07% |
|
760,273 | £84,648.19m | 13:45 27/10/21 |
| Dignity | 738.00p | 1.23% |
|
13,667 | £369.21m | 12:24 27/10/21 |
| Diploma | 2,990.00p | -0.93% |
|
39,634 | £3,724.45m | 13:44 27/10/21 |
| Direct Line Insurance Group | 281.10p | -1.71% |
|
2,429,081 | £3,751.78m | 13:44 27/10/21 |
| Discoverie Group | 1,050.00p | 0.77% |
|
9,090 | £995.46m | 13:39 27/10/21 |
| Diverse Income Trust (The) | 116.50p | 0.00% |
|
35,874 | £421.08m | 09:04 27/10/21 |
| Diversified Energy Company | 117.80p | 0.86% |
|
984,064 | £1,000.83m | 13:45 27/10/21 |
| Domino's Pizza Group | 387.60p | 1.25% |
|
214,318 | £1,757.65m | 13:45 27/10/21 |
| Dr. Martens | 368.20p | -0.49% |
|
86,533 | £3,682.00m | 13:39 27/10/21 |
| Draper Esprit | 985.00p | 0.41% |
|
72,838 | £1,507.05m | 13:44 27/10/21 |
| Drax Group | 527.00p | 0.29% |
|
568,738 | £2,102.43m | 13:44 27/10/21 |
| Dunedin Income Growth Inv Trust | 328.00p | -0.30% |
|
82,657 | £485.98m | 13:24 27/10/21 |
| Dunelm Group | 1,325.00p | 0.91% |
|
91,412 | £2,689.08m | 13:45 27/10/21 |
| DWF Group | 109.00p | -2.24% |
|
33,334 | £354.63m | 12:49 27/10/21 |
| easyJet | 612.00p | 0.43% |
|
1,783,298 | £2,795.31m | 13:44 27/10/21 |
| Ecofin Global Utilities and Infrastructure Trust | 201.00p | -0.50% |
|
51,505 | £202.48m | 13:19 27/10/21 |
| Edinburgh Inv Trust | 617.00p | -0.48% |
|
168,113 | £1,062.37m | 13:44 27/10/21 |
| Edinburgh Worldwide Inv Trust | 323.50p | 0.47% |
|
586,958 | £1,310.83m | 13:44 27/10/21 |
| Ediston Property Investment Company | 76.80p | 0.26% |
|
69,492 | £162.30m | 13:15 27/10/21 |
| Electra Private Equity | 560.00p | 0.00% |
|
3,884 | £218.25m | 11:59 27/10/21 |
| Electrocomponents | 1,115.00p | 0.00% |
|
96,990 | £5,250.38m | 13:29 27/10/21 |
| Elementis | 142.00p | 1.43% |
|
161,903 | £826.05m | 13:34 27/10/21 |
| Empiric Student Property | 88.30p | 1.73% |
|
1,257,939 | £532.63m | 13:44 27/10/21 |
| Endeavour Mining | 1,860.00p | 0.54% |
|
8,547 | £4,631.03m | 13:29 27/10/21 |
| Energean | 901.50p | -0.39% |
|
54,717 | £1,601.09m | 13:34 27/10/21 |
| EnQuest | 25.95p | -1.52% |
|
2,074,771 | £489.40m | 13:44 27/10/21 |
| Entain | 2,036.00p | 1.70% |
|
1,410,508 | £11,939.17m | 13:44 27/10/21 |
| EP Global Opportunities Trust | 290.00p | 0.00% |
|
8,825 | £105.93m | 10:09 27/10/21 |
| Equiniti Group | 179.00p | 0.00% |
|
61,966 | £658.29m | 13:40 27/10/21 |
| Esken Limited | 13.50p | -0.74% |
|
1,424,577 | £138.42m | 13:25 27/10/21 |
| Essentra | 289.00p | 1.05% |
|
81,770 | £871.87m | 13:44 27/10/21 |
| Euromoney Institutional Investor | 1,058.00p | 0.19% |
|
10,370 | £1,156.28m | 13:14 27/10/21 |
| European Assets Trust | 141.00p | 1.08% |
|
243,237 | £507.70m | 13:09 27/10/21 |
| European Opportunities Trust | 834.00p | 0.48% |
|
81,219 | £879.32m | 13:44 27/10/21 |
| Evraz | 640.40p | -0.90% |
|
300,549 | £9,341.45m | 13:45 27/10/21 |
| Experian | 3,316.00p | -0.33% |
|
151,437 | £30,599.85m | 13:44 27/10/21 |
| F&C Investment Trust | 883.00p | 0.34% |
|
133,560 | £4,667.74m | 13:34 27/10/21 |
| FDM Group (Holdings) | 1,218.00p | 0.00% |
|
8,274 | £1,329.95m | 13:14 27/10/21 |
| Ferguson | 10,930.00p | 0.32% |
|
96,853 | £24,232.33m | 13:44 27/10/21 |
| Ferrexpo | 312.80p | -1.94% |
|
482,229 | £1,920.49m | 13:44 27/10/21 |
| Fidelity Asian Values | 484.00p | -1.02% |
|
65,933 | £354.19m | 13:24 27/10/21 |
| Fidelity China Special Situations | 324.50p | -1.67% |
|
341,383 | £1,669.38m | 13:44 27/10/21 |
| Fidelity Emerging Markets Limited Ptg NPV | 840.00p | -0.24% |
|
60,562 | £1,020.32m | 13:45 27/10/21 |
| Fidelity European Trust | 318.50p | 0.16% |
|
108,131 | £1,309.09m | 13:34 27/10/21 |
| Fidelity Japan Trust | 240.00p | -0.83% |
|
31,960 | £311.70m | 11:19 27/10/21 |
| Fidelity Special Values | 303.00p | -0.16% |
|
153,554 | £949.39m | 13:24 27/10/21 |
| Finsbury Growth & Income Trust | 879.00p | -0.34% |
|
329,594 | £1,974.30m | 13:39 27/10/21 |
| FirstGroup | 101.40p | 5.46% |
|
3,892,135 | £1,239.88m | 13:44 27/10/21 |
| Fisher (James) & Sons | 433.50p | -7.77% |
|
359,193 | £218.90m | 13:45 27/10/21 |
| Flutter Entertainment (CDI) | 14,255.00p | -2.20% |
|
52,139 | £25,002.86m | 13:45 27/10/21 |
| Foresight Solar Fund Limited | 102.00p | 0.20% |
|
631,673 | £621.97m | 13:39 27/10/21 |
| Forterra | 264.50p | -0.56% |
|
42,028 | £608.20m | 12:44 27/10/21 |
| Foxtons Group | 48.55p | 3.30% |
|
174,447 | £155.62m | 11:59 27/10/21 |
| Frasers Group | 647.00p | -1.45% |
|
143,932 | £3,275.74m | 13:44 27/10/21 |
| Fresnillo | 867.80p | -2.05% |
|
1,035,054 | £6,394.76m | 13:45 27/10/21 |
| Fuller Smith & Turner | 680.00p | -0.87% |
|
26,388 | £270.76m | 13:20 27/10/21 |
| Funding Circle Holdings | 156.60p | 0.38% |
|
12,541 | £557.97m | 13:44 27/10/21 |
| Fundsmith Emerging Equities Trust | 1,415.00p | 1.07% |
|
32,964 | £371.98m | 13:39 27/10/21 |
| Future | 3,526.00p | -1.51% |
|
73,319 | £4,253.22m | 13:39 27/10/21 |
| Games Workshop Group | 10,440.00p | -0.48% |
|
13,433 | £3,422.28m | 13:30 27/10/21 |
| GCP Asset Backed Income Fund Limited | 99.60p | 1.63% |
|
94,277 | £438.07m | 13:22 27/10/21 |
| GCP Infrastructure Investments Ltd | 104.80p | 0.00% |
|
674,431 | £924.56m | 13:45 27/10/21 |
| GCP Student Living | 210.50p | 0.00% |
|
305,725 | £957.82m | 12:39 27/10/21 |
| Genuit Group | 673.00p | 0.00% |
|
68,027 | £1,666.81m | 13:44 27/10/21 |
| Genus | 5,510.00p | -0.18% |
|
8,003 | £3,623.78m | 13:25 27/10/21 |
| Georgia Capital | 606.00p | 0.00% |
|
4,322 | £286.88m | 11:39 27/10/21 |
| GlaxoSmithKline | 1,443.60p | 0.66% |
|
4,403,237 | £72,638.25m | 13:45 27/10/21 |
| Glencore | 359.60p | -2.78% |
|
23,908,534 | £47,667.14m | 13:45 27/10/21 |
| Go-Ahead Group | 799.50p | -2.86% |
|
48,957 | £345.20m | 13:44 27/10/21 |
| Goodwin Plc | 3,700.00p | -2.12% |
|
1,380 | £284.52m | 13:00 27/10/21 |
| Gore Street Energy Storage Fund | 115.50p | -0.43% |
|
308,859 | £398.52m | 13:09 27/10/21 |
| Grafton Group Ut (CDI) | 1,346.00p | 0.07% |
|
565,104 | £3,221.48m | 13:26 27/10/21 |
| Grainger | 308.20p | 0.39% |
|
177,659 | £2,284.60m | 13:45 27/10/21 |
| Great Portland Estates | 741.00p | 1.30% |
|
220,453 | £1,874.66m | 13:44 27/10/21 |
| Greencoat UK Wind | 140.60p | 0.57% |
|
2,311,885 | £2,778.11m | 13:44 27/10/21 |
| Greencore Group (CDI) | 129.00p | 0.47% |
|
101,916 | £679.25m | 13:45 27/10/21 |
| Greggs | 3,071.00p | -0.61% |
|
46,671 | £3,128.38m | 13:44 27/10/21 |
| Halfords Group | 278.40p | 0.36% |
|
134,143 | £554.34m | 13:44 27/10/21 |
| Halma | 2,958.00p | -0.14% |
|
101,315 | £11,229.91m | 13:44 27/10/21 |
| Hammerson | 33.28p | 2.05% |
|
3,032,459 | £1,399.01m | 13:44 27/10/21 |
| Harbour Energy | 359.40p | -1.53% |
|
1,169,473 | £3,326.36m | 13:44 27/10/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,480.00p | 0.20% |
|
104,792 | £1,980.59m | 13:34 27/10/21 |
| Hargreaves Lansdown | 1,551.00p | -1.52% |
|
114,854 | £7,356.68m | 13:45 27/10/21 |
| Hays | 166.00p | 0.48% |
|
531,960 | £2,788.69m | 13:35 27/10/21 |
| Headlam Group | 473.00p | -0.42% |
|
20,673 | £403.35m | 13:39 27/10/21 |
| Helical | 455.00p | -1.73% |
|
6,853 | £556.58m | 10:39 27/10/21 |
| HELIOS TOWERS | 167.40p | 1.21% |
|
252,553 | £1,754.35m | 13:45 27/10/21 |
| Henderson Diversified Income Ltd. | 86.00p | 1.18% |
|
233,452 | £162.55m | 12:54 27/10/21 |
| Henderson European Focus Trust | 1,615.00p | 0.62% |
|
3,057 | £345.10m | 12:49 27/10/21 |
| Henderson EuroTrust | 1,500.00p | 0.00% |
|
5,837 | £317.78m | 13:29 27/10/21 |
| Henderson Far East Income Ltd. | 303.50p | 0.00% |
|
248,268 | £458.57m | 13:44 27/10/21 |
| Henderson High Income Trust | 167.00p | 0.00% |
|
20,221 | £214.76m | 13:29 27/10/21 |
| Henderson International Income Trust | 166.00p | -1.19% |
|
202,966 | £325.32m | 13:19 27/10/21 |
| Henderson Smaller Companies Inv Trust | 1,216.00p | -0.82% |
|
28,071 | £908.37m | 13:24 27/10/21 |
| Henry Boot | 282.00p | 2.17% |
|
5,137 | £375.91m | 10:59 27/10/21 |
| Herald Investment Trust | 2,345.00p | 0.43% |
|
26,734 | £1,520.29m | 12:55 27/10/21 |
| HGCapital Trust | 380.50p | -0.13% |
|
766,787 | £1,694.96m | 13:24 27/10/21 |
| HICL Infrastructure | 166.20p | 1.96% |
|
1,768,488 | £3,218.96m | 13:39 27/10/21 |
| Hikma Pharmaceuticals | 2,443.00p | -0.65% |
|
55,921 | £5,655.10m | 13:45 27/10/21 |
| Hill & Smith Holdings | 1,814.00p | -0.22% |
|
18,655 | £1,447.07m | 13:33 27/10/21 |
| Hilton Food Group | 1,172.00p | 0.17% |
|
10,761 | £964.86m | 13:34 27/10/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 19/10/21 |
| Hipgnosis Songs Fund Limited NPV | 123.80p | 0.16% |
|
632,658 | £1,499.48m | 13:44 27/10/21 |
| Hiscox Limited (DI) | 831.40p | -0.26% |
|
193,784 | £2,880.47m | 13:45 27/10/21 |
| Hochschild Mining | 151.20p | 1.61% |
|
487,617 | £776.98m | 13:45 27/10/21 |
| Hollywood Bowl Group | 230.00p | -0.43% |
|
130,225 | £392.45m | 13:24 27/10/21 |
| Home Reit | 112.50p | 0.45% |
|
308,571 | £631.88m | 13:09 27/10/21 |
| Homeserve | 858.00p | 3.19% |
|
300,209 | £2,886.49m | 13:39 27/10/21 |
| Honeycomb Investment Trust | 985.00p | 1.55% |
|
9,005 | £347.31m | 12:04 27/10/21 |
| Hostelworld Group | 76.80p | 1.05% |
|
5,790 | £89.33m | 12:49 27/10/21 |
| Howden Joinery Group | 919.80p | 0.44% |
|
585,930 | £5,445.27m | 13:44 27/10/21 |
| HSBC Holdings | 443.80p | -0.75% |
|
9,695,977 | £90,641.56m | 13:45 27/10/21 |
| Hunting | 191.00p | -0.42% |
|
90,188 | £315.04m | 13:34 27/10/21 |
| Hyve Group | 106.60p | -0.37% |
|
235,722 | £282.63m | 13:44 27/10/21 |
| Ibstock | 200.00p | -2.06% |
|
286,321 | £819.26m | 13:45 27/10/21 |
| ICG Enterprise Trust | 1,188.00p | 0.00% |
|
24,160 | £813.98m | 13:19 27/10/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 89.60p | 0.00% |
|
14,500 | £108.69m | 07:14 27/10/21 |
| IG Group Holdings | 825.50p | -0.66% |
|
168,310 | £3,562.65m | 13:44 27/10/21 |
| IMI | 1,663.00p | 0.48% |
|
122,928 | £4,374.24m | 13:45 27/10/21 |
| Impact Healthcare Reit | 118.80p | 0.17% |
|
192,615 | £416.57m | 13:39 27/10/21 |
| Impax Environmental Markets | 526.00p | -0.38% |
|
199,807 | £1,460.42m | 13:39 27/10/21 |
| Imperial Brands | 1,576.50p | -0.16% |
|
195,099 | £14,920.12m | 13:44 27/10/21 |
| Inchcape | 811.00p | 0.31% |
|
244,043 | £3,138.33m | 13:44 27/10/21 |
| Independent Inv Trust | 550.00p | -0.36% |
|
19,733 | £291.15m | 12:59 27/10/21 |
| Indivior | 238.60p | 1.10% |
|
895,209 | £1,717.05m | 13:44 27/10/21 |
| Informa | 522.00p | -0.08% |
|
1,425,587 | £7,846.25m | 13:44 27/10/21 |
| IntegraFin Holding | 570.00p | 0.09% |
|
83,140 | £1,888.54m | 13:04 27/10/21 |
| InterContinental Hotels Group | 5,000.00p | 0.28% |
|
72,333 | £9,160.82m | 13:44 27/10/21 |
| Intermediate Capital Group | 2,203.00p | -0.23% |
|
256,224 | £6,400.90m | 13:44 27/10/21 |
| International Biotech Trust | 720.00p | 0.00% |
|
31,050 | £297.56m | 13:29 27/10/21 |
| International Consolidated Airlines Group SA (CDI) | 160.62p | 0.43% |
|
8,047,831 | £7,985.18m | 13:45 27/10/21 |
| International Personal Finance | 131.00p | -0.15% |
|
76,937 | £293.14m | 13:44 27/10/21 |
| International Public Partnerships Ltd. | 165.20p | 1.23% |
|
1,429,173 | £2,817.28m | 13:29 27/10/21 |
| Intertek Group | 4,901.00p | -0.45% |
|
88,400 | £7,909.88m | 13:44 27/10/21 |
| Invesco Asia Trust | 365.00p | -1.88% |
|
9,858 | £244.01m | 08:39 27/10/21 |
| Invesco Bond Income Plus Limited NPV | 190.50p | 0.26% |
|
106,535 | £321.14m | 12:19 27/10/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 604.00p | 0.00% |
|
10,179 | £204.31m | 13:21 27/10/21 |
| Invesco Select Trust UK Equity Shares | 189.00p | -0.53% |
|
54,330 | £148.85m | 13:23 27/10/21 |
| Investec | 324.20p | -0.92% |
|
358,972 | £2,256.70m | 13:45 27/10/21 |
| IP Group | 122.80p | 0.16% |
|
751,239 | £1,296.78m | 13:44 27/10/21 |
| ITV | 104.60p | -0.38% |
|
9,203,109 | £4,210.58m | 13:44 27/10/21 |
| IWG | 306.30p | -0.87% |
|
322,173 | £3,085.57m | 13:39 27/10/21 |
| JD Sports Fashion | 1,093.00p | 0.37% |
|
729,293 | £11,275.69m | 13:44 27/10/21 |
| Jlen Environmental Assets Group Limited NPV | 103.80p | 0.19% |
|
387,454 | £624.24m | 13:40 27/10/21 |
| Johnson Matthey | 2,707.00p | 0.56% |
|
106,078 | £5,385.32m | 13:44 27/10/21 |
| JPMorgan American Inv Trust | 707.00p | -0.56% |
|
117,095 | £1,371.12m | 13:45 27/10/21 |
| JPMorgan Asia Growth & Income | 442.00p | -0.45% |
|
96,061 | £431.81m | 13:29 27/10/21 |
| JpMorgan China Growth & Income | 529.00p | -2.22% |
|
159,266 | £438.92m | 13:23 27/10/21 |
| JPMorgan Claverhouse Inv Trust | 768.00p | 0.00% |
|
24,452 | £455.31m | 13:15 27/10/21 |
| JPMorgan Emerging Markets Inv Trust | 132.20p | 0.30% |
|
1,049,371 | £1,560.62m | 13:45 27/10/21 |
| JPMorgan European Discovery Trust | 548.00p | -0.36% |
|
60,778 | £872.79m | 13:18 27/10/21 |
| JPMorgan European Inv Trust Growth Shares | 373.00p | -0.27% |
|
34,734 | £268.17m | 13:29 27/10/21 |
| JPMorgan European Investment Trust Inc | 153.50p | -2.85% |
|
69,176 | £131.54m | 12:54 27/10/21 |
| JPMorgan Global Core Real Assets Limited | 93.00p | 0.65% |
|
277,315 | £202.19m | 13:05 27/10/21 |
| JPMorgan Global Growth & Income | 440.00p | 0.46% |
|
96,765 | £686.90m | 13:44 27/10/21 |
| JPMorgan Global Markets Emerging Income Trust | 142.00p | 0.00% |
|
350,925 | £422.08m | 13:29 27/10/21 |
| JPMorgan Indian Investment Trust | 819.00p | -1.21% |
|
44,434 | £635.99m | 12:34 27/10/21 |
| JPMorgan Japan Small Cap Growth & Income | 506.00p | 0.00% |
|
10,170 | £275.82m | 13:30 27/10/21 |
| JPMorgan Japanese Inv Trust | 661.00p | 0.46% |
|
61,686 | £1,036.07m | 13:44 27/10/21 |
| JPMorgan Mid Cap Inv Trust | 1,325.00p | 0.00% |
|
24,211 | £310.88m | 13:06 27/10/21 |
| JPMorgan Russian Securities | 888.00p | -0.45% |
|
28,160 | £362.91m | 13:44 27/10/21 |
| JPMorgan UK Smaller Companies Investment Trust | 390.00p | -1.02% |
|
118,121 | £304.40m | 13:39 27/10/21 |
| JPMorgan US Smaller Co. Inv Tst | 427.00p | 0.00% |
|
23,526 | £278.43m | 12:54 27/10/21 |
| JTC | 786.00p | 0.77% |
|
45,276 | £1,145.67m | 13:44 27/10/21 |
| Jupiter Fund Management | 257.00p | 1.74% |
|
636,415 | £1,421.47m | 13:45 27/10/21 |
| Just Group | 91.45p | -2.19% |
|
189,544 | £949.54m | 13:35 27/10/21 |
| Kainos Group | 1,975.00p | -1.25% |
|
31,950 | £2,439.16m | 13:44 27/10/21 |
| Keller Group | 925.00p | -0.54% |
|
14,047 | £668.98m | 13:24 27/10/21 |
| Kenmare Resources (CDI) | 438.00p | 0.00% |
|
485 | £480.65m | 09:59 27/10/21 |
| Keystone Positive Change Investment Trust | 342.00p | 0.29% |
|
104,296 | £211.41m | 12:34 27/10/21 |
| Kier Group | 108.80p | -1.09% |
|
332,585 | £485.44m | 13:39 27/10/21 |
| Kingfisher | 339.30p | -1.39% |
|
2,279,439 | £7,128.81m | 13:44 27/10/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 22.90p | 0.00% |
|
259 | £31.81m | 07:34 27/10/21 |
| KKV Secured Loan Fund Limited NPV | 15.60p | 0.00% |
|
11,757 | £55.53m | 11:29 27/10/21 |
| Lamprell | 35.20p | 0.00% |
|
12,077 | £120.29m | 11:09 27/10/21 |
| Lancashire Holdings Limited | 507.50p | 0.20% |
|
115,134 | £1,238.35m | 13:45 27/10/21 |
| Land Securities Group | 688.80p | 0.44% |
|
271,852 | £5,107.30m | 13:45 27/10/21 |
| Law Debenture Corp. | 763.00p | -0.78% |
|
59,123 | £937.83m | 13:28 27/10/21 |
| Legal & General Group | 285.00p | -1.32% |
|
3,804,957 | £17,014.71m | 13:45 27/10/21 |
| Lindsell Train Inv Trust | 145,000.00p | 1.75% |
|
46 | £290.00m | 10:04 27/10/21 |
| Liontrust Asset Management | 2,120.00p | 0.95% |
|
22,486 | £1,298.55m | 13:44 27/10/21 |
| Lloyds Banking Group | 48.72p | -0.57% |
|
65,445,312 | £34,589.07m | 13:45 27/10/21 |
| London Stock Exchange Group | 7,380.00p | -0.14% |
|
245,694 | £37,732.95m | 13:45 27/10/21 |
| LondonMetric Property | 263.00p | 1.15% |
|
1,203,208 | £2,394.31m | 13:44 27/10/21 |
| Lowland Investment Co | 1,320.00p | -0.75% |
|
22,753 | £356.65m | 13:00 27/10/21 |
| LSL Property Services | 458.00p | -0.87% |
|
4,785,787 | £481.63m | 13:44 27/10/21 |
| Luceco | 361.00p | 1.69% |
|
102,524 | £580.49m | 13:33 27/10/21 |
| LXI Reit | 148.00p | 0.00% |
|
833,391 | £1,035.70m | 13:45 27/10/21 |
| M & G Credit Income Investment Trust | 98.80p | 0.00% |
|
34,124 | £141.33m | 12:44 27/10/21 |
| M&G | 200.00p | -0.05% |
|
2,907,342 | £5,199.81m | 13:45 27/10/21 |
| Macfarlane Group | 132.50p | 1.15% |
|
95,134 | £209.10m | 13:19 27/10/21 |
| Made.com Group | 158.60p | 1.15% |
|
299,225 | £618.14m | 13:45 27/10/21 |
| Majedie Investments | 231.00p | 0.00% |
|
23,280 | £122.43m | 10:39 27/10/21 |
| Man Group | 237.50p | -2.06% |
|
2,501,072 | £3,334.07m | 13:44 27/10/21 |
| Manchester & London Investment Trust | 576.00p | 0.00% |
|
19,723 | £232.97m | 13:34 27/10/21 |
| Marks & Spencer Group | 184.75p | -0.62% |
|
917,221 | £3,618.09m | 13:45 27/10/21 |
| Marshalls | 719.50p | -1.57% |
|
60,183 | £1,439.38m | 13:44 27/10/21 |
| Marston's | 80.45p | 4.96% |
|
2,645,177 | £510.17m | 13:45 27/10/21 |
| Martin Currie Global Portfolio Trust | 408.00p | 0.00% |
|
73,228 | £350.65m | 13:34 27/10/21 |
| Mcbride | 70.20p | 7.34% |
|
117,057 | £122.16m | 13:39 27/10/21 |
| Mckay Securities | 219.00p | 0.00% |
|
83,545 | £200.81m | 15:30 26/10/21 |
| Mears Group | 201.00p | -0.50% |
|
15,182,965 | £222.91m | 13:44 27/10/21 |
| MEDICA GROUP | 165.00p | -1.79% |
|
41,764 | £201.94m | 11:49 27/10/21 |
| Mediclinic International | 334.80p | -0.06% |
|
163,923 | £2,468.29m | 13:44 27/10/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:10 19/10/21 |
| Meggitt | 749.60p | 0.00% |
|
213,488 | £5,860.56m | 13:44 27/10/21 |
| Melrose Industries | 162.05p | -0.03% |
|
867,475 | £7,085.52m | 13:45 27/10/21 |
| Menzies(John) | 289.50p | -1.70% |
|
68,946 | £266.04m | 13:35 27/10/21 |
| Mercantile Investment Trust (The) | 262.50p | 0.19% |
|
375,631 | £2,077.75m | 13:35 27/10/21 |
| Merchants Trust | 557.00p | 0.00% |
|
124,223 | £694.75m | 13:34 27/10/21 |
| Metro Bank | 103.30p | -1.62% |
|
234,882 | £178.11m | 13:39 27/10/21 |
| Micro Focus International | 367.00p | -1.34% |
|
138,167 | £1,231.80m | 13:44 27/10/21 |
| Mid Wynd International Inv Trust | 808.00p | 0.25% |
|
32,307 | £494.09m | 13:29 27/10/21 |
| 118.00p | -0.42% |
|
119,020 | £125.65m | 13:39 27/10/21 | |
| Mitchells & Butlers | 258.80p | 4.95% |
|
712,398 | £1,544.05m | 13:45 27/10/21 |
| Mitie Group | 66.20p | -0.90% |
|
360,966 | £945.30m | 13:45 27/10/21 |
| MJ Gleeson | 772.00p | 0.26% |
|
24,706 | £450.12m | 13:29 27/10/21 |
| Mobius Investment Trust | 150.00p | 0.00% |
|
166,695 | £159.45m | 13:34 27/10/21 |
| Mondi | 1,814.50p | 0.33% |
|
208,029 | £8,810.37m | 13:44 27/10/21 |
| Moneysupermarket.com Group | 223.40p | -0.71% |
|
2,519,776 | £1,199.35m | 13:44 27/10/21 |
| Monks Inv Trust | 1,382.00p | 0.73% |
|
279,224 | £3,267.79m | 13:39 27/10/21 |
| Montanaro European Smaller Companies Trust | 204.00p | 0.00% |
|
383,193 | £366.55m | 13:19 27/10/21 |
| Montanaro UK Smaller Companies Inv Trust | 168.50p | 0.60% |
|
67,183 | £282.03m | 13:04 27/10/21 |
| Moonpig Group | 336.20p | -0.18% |
|
701,464 | £1,150.18m | 13:44 27/10/21 |
| Morgan Advanced Materials | 350.50p | -0.43% |
|
54,385 | £1,000.22m | 13:24 27/10/21 |
| Morgan Sindall Group | 2,315.00p | -1.70% |
|
16,889 | £1,073.48m | 13:44 27/10/21 |
| Motorpoint Group | 360.00p | -0.28% |
|
95,386 | £324.68m | 13:29 27/10/21 |
| Murray Income Trust | 900.00p | 0.00% |
|
71,899 | £1,052.28m | 13:44 27/10/21 |
| Murray International Trust | 1,100.00p | -0.72% |
|
325,519 | £1,400.41m | 13:45 27/10/21 |
| National Express Group | 230.00p | -0.95% |
|
650,734 | £1,412.40m | 13:45 27/10/21 |
| National Grid | 934.70p | 1.29% |
|
1,474,720 | £33,807.88m | 13:45 27/10/21 |
| NATWEST GROUP PLC ORD 100P | 232.90p | -0.60% |
|
6,799,404 | £26,559.41m | 13:45 27/10/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 90.60p | 0.00% |
|
82,302 | £223.95m | 13:09 27/10/21 |
| NB Private Equity Partners Ltd. | 1,740.00p | 2.35% |
|
9,975 | £813.64m | 12:49 27/10/21 |
| NCC Group | 248.50p | 0.00% |
|
58,129 | £769.04m | 13:23 27/10/21 |
| Network International Holdings | 370.90p | 0.95% |
|
424,234 | £2,081.13m | 13:44 27/10/21 |
| NewRiver REIT | 78.90p | 0.13% |
|
512,116 | £242.15m | 13:34 27/10/21 |
| Next | 7,974.00p | -0.42% |
|
62,810 | £10,601.37m | 13:45 27/10/21 |
| NextEnergy Solar Fund Limited Red | 100.05p | -0.15% |
|
285,937 | £588.53m | 13:44 27/10/21 |
| Ninety One | 268.20p | -1.61% |
|
50,702 | £2,474.72m | 13:45 27/10/21 |
| Norcros | 337.00p | 0.90% |
|
119,294 | £272.89m | 13:30 27/10/21 |
| North American Income Trust (The) | 284.00p | -1.05% |
|
60,764 | £399.97m | 11:34 27/10/21 |
| North Atlantic Smaller Companies Inv Trust | 4,820.00p | -1.43% |
|
3,918 | £671.00m | 13:34 27/10/21 |
| Ocado Group | 1,809.50p | 0.67% |
|
181,227 | £13,590.40m | 13:45 27/10/21 |
| Octopus Renewables Infrastructure Trust | 109.80p | 0.18% |
|
223,846 | £543.43m | 13:34 27/10/21 |
| Odyssean Investment Trust | 164.00p | 0.00% |
|
42,481 | £153.01m | 11:40 27/10/21 |
| On The Beach Group | 316.50p | -6.22% |
|
177,589 | £523.49m | 13:44 27/10/21 |
| OSB Group | 508.50p | -0.20% |
|
136,871 | £2,280.32m | 13:24 27/10/21 |
| Oxford Biomedica | 1,500.00p | -1.96% |
|
29,327 | £1,291.26m | 13:44 27/10/21 |
| Oxford Instruments | 2,345.00p | -2.09% |
|
12,886 | £1,351.67m | 13:30 27/10/21 |
| Pacific Assets Trust | 345.00p | -0.58% |
|
61,515 | £417.31m | 12:29 27/10/21 |
| Pacific Horizon Inv Trust | 917.00p | -1.40% |
|
126,244 | £815.29m | 13:45 27/10/21 |
| Pagegroup | 664.00p | -0.30% |
|
46,219 | £2,182.03m | 13:29 27/10/21 |
| Palace Capital | 237.00p | 0.00% |
|
13,656 | £109.70m | 12:38 27/10/21 |
| Pantheon International | 3,080.00p | 1.65% |
|
17,205 | £1,662.72m | 13:29 27/10/21 |
| Paragon Banking Group | 551.00p | -0.09% |
|
50,475 | £1,379.67m | 13:39 27/10/21 |
| PayPoint | 686.00p | 0.00% |
|
75,105 | £471.56m | 13:37 27/10/21 |
| Pearson | 605.00p | -3.32% |
|
821,694 | £4,578.45m | 13:45 27/10/21 |
| Pendragon | 18.80p | 3.58% |
|
659,405 | £262.63m | 13:04 27/10/21 |
| Pennon Group | 1,180.00p | 1.20% |
|
162,967 | £3,239.96m | 13:34 27/10/21 |
| Pershing Square Holdings Ltd NPV | 2,970.00p | 0.34% |
|
87,950 | £5,913.89m | 13:24 27/10/21 |
| Persimmon | 2,726.00p | 1.23% |
|
195,225 | £8,698.67m | 13:45 27/10/21 |
| Personal Assets Trust | 49,500.00p | 0.10% |
|
4,282 | £1,696.69m | 13:30 27/10/21 |
| Petrofac Ltd. | 130.30p | -8.69% |
|
6,078,438 | £450.72m | 13:44 27/10/21 |
| Petropavlovsk | 24.76p | -0.32% |
|
2,621,748 | £979.82m | 13:44 27/10/21 |
| Pets at Home Group | 497.20p | 1.35% |
|
246,345 | £2,486.00m | 13:45 27/10/21 |
| Pharos Energy | 19.58p | 0.10% |
|
321,806 | £86.65m | 12:54 27/10/21 |
| Phoenix Group Holdings | 664.40p | -0.84% |
|
463,645 | £6,640.47m | 13:45 27/10/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 400.00p | 0.00% |
|
175,281 | £371.93m | 13:45 27/10/21 |
| Photo-Me International | 67.20p | 0.00% |
|
779 | £254.02m | 09:50 27/10/21 |
| Picton Property Income Ltd | 100.00p | 0.20% |
|
200,200 | £547.36m | 13:14 27/10/21 |
| Playtech | 674.50p | 0.22% |
|
3,573,900 | £2,066.38m | 13:39 27/10/21 |
| Plus500 Ltd (DI) | 1,399.50p | -4.76% |
|
267,623 | £1,409.08m | 13:45 27/10/21 |
| Polar Capital Global Financials Trust | 178.00p | -0.56% |
|
156,575 | £462.76m | 13:30 27/10/21 |
| Polar Capital Global Healthcare Trust | 297.00p | 0.00% |
|
150,140 | £360.17m | 12:30 27/10/21 |
| Polar Capital Technology Trust | 2,520.00p | 0.08% |
|
138,867 | £3,408.80m | 13:44 27/10/21 |
| Polymetal International | 1,383.00p | 0.66% |
|
671,584 | £6,549.68m | 13:45 27/10/21 |
| Porvair | 666.00p | 0.00% |
|
409 | £307.49m | 10:04 27/10/21 |
| PPHE Hotel Group Ltd | 1,386.00p | 2.21% |
|
170 | £614.66m | 09:59 27/10/21 |
| Premier Foods | 112.00p | 1.27% |
|
79,827 | £962.58m | 13:45 27/10/21 |
| Primary Health Properties | 153.60p | 0.92% |
|
1,157,008 | £2,046.40m | 13:44 27/10/21 |
| Provident Financial | 353.40p | 1.09% |
|
144,350 | £896.34m | 13:39 27/10/21 |
| PRS Reit (The) | 101.50p | 1.91% |
|
390,510 | £557.49m | 13:22 27/10/21 |
| Prudential | 1,496.00p | 0.47% |
|
962,465 | £41,086.06m | 13:45 27/10/21 |
| PureTech Health | 354.00p | 2.02% |
|
32,002 | £1,014.39m | 13:39 27/10/21 |
| PZ Cussons | 216.50p | -2.48% |
|
1,011,561 | £928.19m | 13:24 27/10/21 |
| QinetiQ Group | 275.00p | 0.22% |
|
240,871 | £1,591.58m | 13:44 27/10/21 |
| Quilter | 155.85p | 1.04% |
|
1,395,395 | £2,627.24m | 13:45 27/10/21 |
| Rank Group | 157.20p | 0.26% |
|
130,817 | £736.32m | 13:45 27/10/21 |
| Rathbone Brothers | 2,015.00p | -0.25% |
|
15,682 | £1,248.76m | 13:39 27/10/21 |
| Raven Property Group Limited | 35.20p | 0.00% |
|
555 | £199.41m | 09:59 27/10/21 |
| Reach | 329.50p | -1.79% |
|
113,836 | £1,030.49m | 13:39 27/10/21 |
| Real Estate Credit Investments Ltd | 153.00p | 2.00% |
|
174,149 | £350.88m | 12:54 27/10/21 |
| Reckitt Benckiser Group | 5,785.00p | -0.07% |
|
485,280 | £41,320.66m | 13:45 27/10/21 |
| Record | 81.80p | 0.00% |
|
24,227 | £162.83m | 11:54 27/10/21 |
| Redde Northgate | 396.50p | 0.38% |
|
77,054 | £975.75m | 13:20 27/10/21 |
| Redrow | 665.60p | 1.19% |
|
187,349 | £2,344.18m | 13:44 27/10/21 |
| Regional REIT Limited | 87.80p | -0.11% |
|
515,059 | £452.82m | 13:29 27/10/21 |
| RELX plc | 2,257.00p | 0.62% |
|
633,983 | £43,661.13m | 13:44 27/10/21 |
| Renewi | 720.00p | -0.41% |
|
71,507 | £576.17m | 13:22 27/10/21 |
| Renishaw | 5,255.00p | 0.67% |
|
25,393 | £3,825.04m | 13:19 27/10/21 |
| Rentokil Initial | 590.40p | 0.54% |
|
742,869 | £10,977.50m | 13:45 27/10/21 |
| Residential Secure Income | 98.60p | 0.00% |
|
51,995 | £168.63m | 10:59 27/10/21 |
| Restaurant Group | 89.30p | 0.34% |
|
2,929,205 | £683.19m | 13:45 27/10/21 |
| RHI Magnesita N.V. (DI) | 3,306.00p | 0.61% |
|
18,955 | £1,553.79m | 13:44 27/10/21 |
| Ricardo | 426.00p | 1.43% |
|
13,648 | £265.05m | 13:08 27/10/21 |
| Rightmove | 707.00p | -0.08% |
|
387,025 | £6,023.97m | 13:45 27/10/21 |
| Rio Tinto | 4,659.00p | -1.40% |
|
1,047,337 | £58,139.19m | 13:45 27/10/21 |
| RIT Capital Partners | 2,585.00p | -0.19% |
|
99,495 | £4,049.99m | 13:39 27/10/21 |
| River and Mercantile Group | 272.00p | -5.88% |
|
1,624,688 | £232.38m | 13:29 27/10/21 |
| Riverstone Energy Limited | 499.00p | 3.10% |
|
321,961 | £300.86m | 13:18 27/10/21 |
| RM | 204.00p | 0.00% |
|
500 | £171.11m | 07:34 27/10/21 |
| Robert Walters | 810.00p | -1.70% |
|
8,184 | £620.11m | 12:39 27/10/21 |
| Rolls-Royce Holdings | 134.36p | -0.44% |
|
6,700,504 | £11,242.70m | 13:45 27/10/21 |
| Rotork | 357.60p | 0.17% |
|
382,868 | £3,083.03m | 13:44 27/10/21 |
| Royal Dutch Shell 'A' | 1,756.40p | -0.98% |
|
2,097,146 | £72,034.17m | 13:45 27/10/21 |
| Royal Dutch Shell 'B' | 1,764.40p | -1.10% |
|
3,753,790 | £64,134.00m | 13:45 27/10/21 |
| Royal Mail | 415.10p | -2.35% |
|
895,772 | £4,151.00m | 13:45 27/10/21 |
| RPS Group | 127.00p | 1.93% |
|
128,517 | £352.44m | 13:29 27/10/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 305.00p | -0.97% |
|
931,697 | £669.21m | 13:39 27/10/21 |
| S&U | 2,910.00p | 0.34% |
|
577 | £353.09m | 12:44 27/10/21 |
| Sabre Insurance Group | 197.60p | -0.10% |
|
89,181 | £494.00m | 13:34 27/10/21 |
| Safestore Holdings | 1,214.00p | 0.33% |
|
72,898 | £2,559.40m | 13:34 27/10/21 |
| Saga | 302.20p | -4.25% |
|
300,113 | £423.39m | 13:44 27/10/21 |
| Sage Group | 718.40p | -0.14% |
|
1,109,402 | £7,392.87m | 13:45 27/10/21 |
| Sainsbury (J) | 306.00p | 1.53% |
|
1,227,177 | £7,137.16m | 13:45 27/10/21 |
| Sanne Group | 903.00p | 0.00% |
|
452,052 | £1,464.47m | 13:19 27/10/21 |
| Savills | 1,404.00p | 1.08% |
|
27,830 | £2,008.88m | 13:39 27/10/21 |
| Schroder Asia Pacific Fund | 589.00p | -0.34% |
|
59,061 | £968.91m | 13:44 27/10/21 |
| Schroder Asian Total Return Investment Company | 495.00p | 0.20% |
|
40,053 | £535.91m | 13:29 27/10/21 |
| Schroder European Real Estate Investment Trust | 104.00p | -0.48% |
|
26,672 | £139.08m | 13:01 27/10/21 |
| Schroder Income Growth Fund | 300.00p | -0.33% |
|
32,364 | £208.39m | 11:39 27/10/21 |
| Schroder Japan Growth Fund | 220.00p | 0.00% |
|
87,626 | £268.57m | 12:40 27/10/21 |
| Schroder Oriental Income Fund Ltd. | 262.50p | 0.00% |
|
543,251 | £697.97m | 13:44 27/10/21 |
| Schroder Real Estate Investment Trust Ltd | 50.90p | -0.20% |
|
107,689 | £249.96m | 13:15 27/10/21 |
| Schroder UK Mid Cap Fund | 690.00p | 0.00% |
|
30,675 | £241.96m | 12:59 27/10/21 |
| Schroder UK Public Private Trust | 35.00p | 0.00% |
|
552,784 | £318.02m | 13:34 27/10/21 |
| Schroders | 3,616.00p | -1.07% |
|
39,377 | £10,215.20m | 13:44 27/10/21 |
| Scottish American Inv Company | 504.00p | -0.98% |
|
116,196 | £879.76m | 13:19 27/10/21 |
| Scottish Inv Trust | 817.00p | 0.00% |
|
134,048 | £540.63m | 13:23 27/10/21 |
| Scottish Mortgage Inv Trust | 1,488.50p | -0.30% |
|
1,745,545 | £21,014.63m | 13:44 27/10/21 |
| Scottish Oriental Smaller Companies Trust | 1,150.00p | 0.00% |
|
1,573 | £310.67m | 10:29 27/10/21 |
| SDCL Energy Efficiency Income Trust | 113.50p | -0.44% |
|
421,908 | £1,025.28m | 13:24 27/10/21 |
| Securities Trust of Scotland | 214.00p | -0.47% |
|
50,576 | £214.28m | 13:44 27/10/21 |
| SEGRO | 1,321.00p | 1.73% |
|
476,695 | £15,884.29m | 13:39 27/10/21 |
| Senior | 160.50p | 0.00% |
|
173,950 | £673.17m | 13:45 27/10/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 110.80p | 1.65% |
|
2,256,730 | £1,957.11m | 13:39 27/10/21 |
| Seraphim Space Investment Trust | 127.40p | 0.95% |
|
109,277 | £270.25m | 13:30 27/10/21 |
| Serco Group | 127.40p | 0.55% |
|
1,239,785 | £1,551.74m | 13:45 27/10/21 |
| Severfield | 71.20p | -1.66% |
|
56,154 | £219.03m | 13:44 27/10/21 |
| Severn Trent | 2,730.00p | 1.00% |
|
94,631 | £6,831.96m | 13:44 27/10/21 |
| Shaftesbury | 625.50p | 0.97% |
|
65,142 | £2,403.26m | 13:40 27/10/21 |
| SIG | 49.86p | -0.16% |
|
560,557 | £589.12m | 13:30 27/10/21 |
| Sirius Real Estate Ltd. | 135.40p | 1.04% |
|
779,161 | £1,440.91m | 13:34 27/10/21 |
| Smith & Nephew | 1,308.50p | -0.11% |
|
340,108 | £11,505.51m | 13:44 27/10/21 |
| Smith (DS) | 382.20p | 0.66% |
|
1,860,067 | £5,250.56m | 13:44 27/10/21 |
| Smiths Group | 1,397.50p | -0.14% |
|
381,536 | £5,541.04m | 13:45 27/10/21 |
| Smithson Investment Trust | 1,916.00p | 0.10% |
|
278,999 | £2,903.28m | 13:44 27/10/21 |
| Smurfit Kappa Group (CDI) | 3,785.00p | 0.88% |
|
154,490 | £9,804.43m | 13:44 27/10/21 |
| Softcat | 2,028.00p | 2.01% |
|
384,730 | £4,036.66m | 13:39 27/10/21 |
| Spectris | 3,762.00p | 0.03% |
|
34,776 | £4,167.89m | 13:38 27/10/21 |
| Speedy Hire | 63.00p | 0.32% |
|
370,518 | £332.96m | 13:44 27/10/21 |
| Spirax-Sarco Engineering | 15,515.00p | 0.26% |
|
13,768 | £11,444.80m | 13:45 27/10/21 |
| Spire Healthcare Group | 236.00p | 0.85% |
|
161,741 | £946.58m | 13:45 27/10/21 |
| Spirent Communications | 290.20p | 0.00% |
|
323,332 | £1,775.27m | 13:44 27/10/21 |
| SSE | 1,654.00p | 1.66% |
|
524,054 | £17,623.31m | 13:39 27/10/21 |
| SSP Group | 259.20p | 0.58% |
|
483,905 | £2,062.55m | 13:45 27/10/21 |
| St James's Place | 1,578.50p | -0.09% |
|
269,132 | £8,525.03m | 13:45 27/10/21 |
| Stagecoach Group | 79.60p | -4.15% |
|
436,473 | £438.50m | 13:45 27/10/21 |
| Standard Chartered | 492.90p | -0.52% |
|
1,622,802 | £15,176.98m | 13:45 27/10/21 |
| Standard Life Investments Property Income Trust Ltd. | 73.40p | 0.00% |
|
277,840 | £291.34m | 12:09 27/10/21 |
| Standard Life Private Equity Trust | 491.00p | -1.21% |
|
74,259 | £754.89m | 12:09 27/10/21 |
| Standard Life UK Smaller Companies Trust | 737.00p | -0.67% |
|
51,114 | £717.91m | 13:19 27/10/21 |
| Starwood European Real Estate Finance Ltd | 96.40p | -0.62% |
|
8,913 | £394.19m | 10:23 27/10/21 |
| SThree | 594.00p | 1.71% |
|
536,699 | £793.06m | 13:44 27/10/21 |
| Stock Spirits Group | 374.50p | 0.13% |
|
4,698,176 | £749.00m | 13:18 27/10/21 |
| Strategic Equity Capital | 297.00p | 0.00% |
|
16,106 | £187.99m | 12:36 27/10/21 |
| STV Group | 355.00p | 0.00% |
|
1,890 | £165.86m | 15:34 26/10/21 |
| Superdry | 292.00p | 1.57% |
|
524,313 | £239.76m | 13:44 27/10/21 |
| Syncona Limited NPV | 192.60p | 0.84% |
|
834,843 | £1,284.13m | 13:45 27/10/21 |
| Synthomer | 473.40p | -1.99% |
|
100,290 | £2,011.24m | 13:35 27/10/21 |
| Target Healthcare Reit Ltd | 119.20p | 0.85% |
|
524,532 | £739.32m | 13:29 27/10/21 |
| Tate & Lyle | 658.40p | -0.45% |
|
483,369 | £3,084.56m | 13:44 27/10/21 |
| Taylor Maritime Investments Limited NPV | 100.50p | 3.61% |
|
162,943 | £329.52m | 13:24 27/10/21 |
| Taylor Wimpey | 154.65p | 1.64% |
|
11,549,332 | £5,639.49m | 13:44 27/10/21 |
| TBC Bank Group | 1,540.00p | -2.53% |
|
94,274 | £809.11m | 13:24 27/10/21 |
| Ted Baker | 135.10p | -1.67% |
|
99,549 | £249.41m | 13:39 27/10/21 |
| Telecom Plus | 1,258.00p | -0.16% |
|
13,089 | £991.14m | 13:44 27/10/21 |
| Temple Bar Inv Trust | 1,098.00p | -0.54% |
|
61,634 | £729.47m | 13:34 27/10/21 |
| Templeton Emerging Markets Inv Trust | 186.00p | 0.00% |
|
980,306 | £2,196.76m | 13:45 27/10/21 |
| Ten Entertainment Group | 270.00p | 0.00% |
|
367 | £184.54m | 09:29 27/10/21 |
| Tesco | 272.55p | -0.49% |
|
5,533,601 | £21,048.85m | 13:45 27/10/21 |
| The Gym Group | 264.50p | 0.38% |
|
71,875 | £469.91m | 13:29 27/10/21 |
| The Renewables Infrastructure Group Limited | 132.00p | 1.07% |
|
3,159,422 | £2,990.97m | 13:40 27/10/21 |
| TI Fluid Systems | 264.00p | 0.00% |
|
196,638 | £1,373.51m | 13:45 27/10/21 |
| Topps Tiles | 62.00p | -1.59% |
|
47,393 | £121.15m | 10:34 27/10/21 |
| TP Icap Group | 158.50p | -1.25% |
|
305,611 | £1,250.04m | 13:44 27/10/21 |
| TR European Growth Trust | 1,450.00p | 0.00% |
|
30,116 | £726.57m | 12:50 27/10/21 |
| TR Property Inv Trust | 487.00p | 2.10% |
|
445,763 | £1,545.50m | 13:45 27/10/21 |
| Trainline | 313.60p | -2.61% |
|
214,913 | £1,507.41m | 13:44 27/10/21 |
| Travis Perkins | 1,581.50p | 0.35% |
|
156,513 | £3,537.73m | 13:44 27/10/21 |
| Treatt | 1,120.00p | 0.90% |
|
44,180 | £669.41m | 13:18 27/10/21 |
| Trifast | 130.50p | 4.82% |
|
569,451 | £177.54m | 13:23 27/10/21 |
| Triple Point Social Housing Reit | 99.60p | -0.40% |
|
233,581 | £401.18m | 13:34 27/10/21 |
| Tritax Big Box Reit | 229.00p | 1.60% |
|
3,567,150 | £4,277.22m | 13:45 27/10/21 |
| Tritax Eurobox (GBP) | 114.60p | 1.24% |
|
1,659,400 | £924.47m | 13:39 27/10/21 |
| Troy Income & Growth Trust | 77.60p | 0.00% |
|
277,778 | £246.40m | 13:29 27/10/21 |
| Trustpilot Group | 330.00p | -0.18% |
|
458,126 | £1,357.34m | 13:34 27/10/21 |
| TT Electronics | 256.00p | -0.78% |
|
110,301 | £447.89m | 13:17 27/10/21 |
| TUI AG Reg Shs (DI) | 240.20p | 0.54% |
|
1,968,777 | £2,640.74m | 13:45 27/10/21 |
| Tullow Oil | 47.32p | -1.83% |
|
4,505,184 | £676.82m | 13:45 27/10/21 |
| Twentyfour Income Fund Limited Ord Red | 110.50p | -0.45% |
|
304,733 | £561.91m | 10:39 27/10/21 |
| TwentyFour Select Monthly Income Fund Limited | 94.20p | -1.05% |
|
67,222 | £175.06m | 11:05 27/10/21 |
| Tyman | 373.00p | -1.06% |
|
130,538 | £731.98m | 13:30 27/10/21 |
| U And I Group | 86.40p | 0.00% |
|
127,411 | £108.37m | 12:54 27/10/21 |
| UK Commercial Property Reit Limited | 75.40p | 0.67% |
|
1,392,850 | £979.76m | 13:34 27/10/21 |
| Ultra Electronics Holdings | 3,234.00p | 0.06% |
|
130,595 | £2,308.33m | 13:18 27/10/21 |
| Unilever | 3,912.50p | -0.14% |
|
1,170,177 | £100.80b | 13:45 27/10/21 |
| Unite Group | 1,117.00p | 2.48% |
|
131,232 | £4,456.75m | 13:44 27/10/21 |
| United Utilities Group | 1,022.00p | 0.84% |
|
445,722 | £9,769.30m | 13:40 27/10/21 |
| Up Global Sourcing Holdings | 168.00p | -0.30% |
|
98,067 | £150.04m | 13:39 27/10/21 |
| Utilico Emerging Markets Ltd (DI) | 212.00p | -0.47% |
|
92,431 | £464.76m | 12:17 27/10/21 |
| Value and Indexed Property Income Trust | 225.00p | 0.00% |
|
2,022 | £98.00m | 09:59 27/10/21 |
| Vesuvius | 483.40p | 0.08% |
|
860,084 | £1,311.05m | 13:45 27/10/21 |
| VH Global Sustainable Energy Opportunities | 103.80p | 0.19% |
|
197,776 | £251.84m | 11:29 27/10/21 |
| Victrex plc | 2,354.00p | 0.26% |
|
22,078 | £2,047.24m | 13:39 27/10/21 |
| Vietnam Enterprise Investments (DI) | 745.00p | 0.40% |
|
98,741 | £1,593.83m | 13:39 27/10/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 501.00p | 0.50% |
|
368,878 | £832.76m | 13:30 27/10/21 |
| Virgin Money UK | 201.20p | -1.28% |
|
246,351 | £2,897.27m | 13:45 27/10/21 |
| Vistry Group | 1,216.50p | 2.06% |
|
220,254 | £2,704.25m | 13:44 27/10/21 |
| Vitec Group | 1,460.00p | 0.69% |
|
6,163 | £674.87m | 13:21 27/10/21 |
| Vivo Energy | 105.80p | -1.67% |
|
177,127 | £1,340.42m | 13:44 27/10/21 |
| Vodafone Group | 112.22p | -0.30% |
|
13,434,899 | £30,778.61m | 13:45 27/10/21 |
| Volution Group | 492.50p | 0.31% |
|
47,459 | £974.78m | 13:39 27/10/21 |
| Watches of Switzerland Group | 1,122.00p | -1.58% |
|
1,657,641 | £2,686.69m | 13:44 27/10/21 |
| Weir Group | 1,747.00p | 0.32% |
|
121,997 | £4,535.42m | 13:39 27/10/21 |
| Wetherspoon (J.D.) | 1,045.00p | 5.88% |
|
308,603 | £1,345.44m | 13:45 27/10/21 |
| WH Smith | 1,617.50p | 0.00% |
|
85,292 | £2,117.45m | 13:45 27/10/21 |
| Whitbread | 3,317.00p | 0.73% |
|
171,421 | £6,700.25m | 13:45 27/10/21 |
| Wickes Group | 217.80p | -3.63% |
|
467,788 | £565.49m | 13:44 27/10/21 |
| Wincanton | 375.00p | -0.27% |
|
54,593 | £467.04m | 13:24 27/10/21 |
| Witan Inv Trust | 247.50p | -0.20% |
|
413,705 | £1,857.65m | 13:34 27/10/21 |
| Wizz Air Holdings | 4,589.00p | 0.66% |
|
66,458 | £4,727.90m | 13:35 27/10/21 |
| Wood Group (John) | 229.10p | 0.66% |
|
308,951 | £1,576.99m | 13:44 27/10/21 |
| Workspace Group | 835.50p | 0.66% |
|
223,402 | £1,513.29m | 13:45 27/10/21 |
| Worldwide Healthcare Trust | 3,645.00p | 0.00% |
|
77,446 | £2,385.02m | 13:34 27/10/21 |
| WPP | 963.00p | 1.03% |
|
1,242,018 | £11,355.99m | 13:44 27/10/21 |
| Xaar | 166.80p | -1.18% |
|
38,886 | £130.56m | 13:44 27/10/21 |
| XP Power Ltd. (DI) | 5,180.00p | -1.33% |
|
2,481 | £1,017.47m | 13:44 27/10/21 |
| XPS Pensions Group | 138.50p | 0.36% |
|
10,577 | £284.13m | 09:14 27/10/21 |
| Zotefoams | 356.00p | 0.28% |
|
7,157 | £173.09m | 13:29 27/10/21 |