You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,300.50p | -2.07% |
|
1,154,524 | £12,656.49m | 15:39 24/09/21 |
| 3i Infrastructure | 317.00p | -0.16% |
|
618,070 | £2,825.85m | 15:34 24/09/21 |
| 4Imprint Group | 3,170.00p | 0.96% |
|
14,852 | £890.31m | 15:49 24/09/21 |
| 888 Holdings | 459.60p | 0.39% |
|
706,148 | £1,710.69m | 15:35 24/09/21 |
| Aberdeen Asian Income Fund Ltd. | 227.00p | -0.22% |
|
96,222 | £397.91m | 15:04 24/09/21 |
| Aberdeen Diversified Income and Growth Trust | 102.00p | -0.98% |
|
339,948 | £315.51m | 15:34 24/09/21 |
| Aberdeen New India Investment Trust | 658.00p | -0.30% |
|
19,887 | £384.04m | 15:34 24/09/21 |
| Aberdeen Standard Asia Focus | 1,460.00p | -1.68% |
|
42,085 | £458.29m | 15:40 24/09/21 |
| Aberdeen Standard Equity Income Trust | 347.00p | 0.14% |
|
86,197 | £167.01m | 15:30 24/09/21 |
| Aberdeen Standard European Logistics Income | 111.50p | -1.33% |
|
431,399 | £293.19m | 15:44 24/09/21 |
| Aberforth Smaller Companies Trust | 1,534.00p | -0.90% |
|
66,117 | £1,354.57m | 15:34 24/09/21 |
| Aberforth Split Level Income Trust | 84.10p | 0.12% |
|
725,594 | £160.00m | 16:15 24/09/21 |
| Abrdn | 252.70p | -0.79% |
|
1,834,010 | £5,510.69m | 15:35 24/09/21 |
| Admiral Group | 3,416.00p | -1.04% |
|
520,424 | £10,146.24m | 15:40 24/09/21 |
| Aew UK Reit | 106.20p | -0.93% |
|
218,009 | £168.25m | 15:35 24/09/21 |
| Airtel Africa | 98.75p | 0.66% |
|
1,543,662 | £3.71m | 16:15 24/09/21 |
| AJ Bell | 390.80p | -1.36% |
|
256,072 | £1,604.20m | 15:40 24/09/21 |
| Alfa Financial Software Holdings | 193.00p | 1.05% |
|
103,635 | £579.00m | 16:09 24/09/21 |
| Alliance Trust | 1,020.00p | 0.20% |
|
190,781 | £3,182.35m | 15:34 24/09/21 |
| Allianz Technology Trust | 312.00p | 0.32% |
|
910,528 | £1,324.06m | 15:55 24/09/21 |
| Anglo American | 2,598.00p | -0.04% |
|
3,247,674 | £35,208.75m | 15:45 24/09/21 |
| Anglo-Eastern Plantations | 653.00p | -0.15% |
|
2,575 | £258.83m | 16:15 24/09/21 |
| Antofagasta | 1,437.50p | -0.14% |
|
636,848 | £14,171.69m | 15:35 24/09/21 |
| AO World | 230.00p | -3.12% |
|
241,718 | £1,102.90m | 15:35 24/09/21 |
| Apax Global Alpha Limited | 223.00p | -1.11% |
|
453,396 | £0.00m | 16:15 24/09/21 |
| Aptitude Software Group | 700.00p | 1.43% |
|
121,677 | £396.28m | 15:29 24/09/21 |
| Arrow Global Group | 305.00p | 0.00% |
|
140,897 | £541.11m | 15:40 24/09/21 |
| Artemis Alpha Trust | 431.00p | 0.47% |
|
17,350 | £160.21m | 15:29 24/09/21 |
| ASA International Group | 112.00p | 3.88% |
|
605 | £112.00m | 15:29 24/09/21 |
| Ascential | 421.80p | -1.77% |
|
92,339 | £1,849.45m | 15:35 24/09/21 |
| Ashmore Group | 344.60p | -0.52% |
|
362,400 | £2,456.10m | 15:35 24/09/21 |
| Ashtead Group | 5,874.00p | -1.41% |
|
342,382 | £26,260.62m | 15:35 24/09/21 |
| Asia Dragon Trust | 491.00p | -1.20% |
|
91,646 | £610.65m | 15:34 24/09/21 |
| Associated British Foods | 1,882.00p | -1.13% |
|
4,548,270 | £14,899.31m | 16:15 24/09/21 |
| Assura | 74.50p | -1.13% |
|
5,656,079 | £1,994.30m | 15:40 24/09/21 |
| Aston Martin Lagonda Global Holdings | 1,928.50p | -0.05% |
|
104,366 | £2,241.10m | 15:35 24/09/21 |
| AstraZeneca | 8,839.00p | 2.04% |
|
3,051,824 | £136.93b | 15:35 24/09/21 |
| Auction Technology Group | 1,372.00p | -4.06% |
|
126,934 | £1,646.40m | 15:35 24/09/21 |
| Augmentum Fintech | 166.50p | -1.20% |
|
214,326 | £301.39m | 15:34 24/09/21 |
| Aurora Investment Trust | 209.50p | -0.71% |
|
86,132 | £160.31m | 15:35 24/09/21 |
| Auto Trader Group | 611.20p | -1.23% |
|
1,491,473 | £5,822.55m | 15:44 24/09/21 |
| Avast | 570.80p | 0.63% |
|
3,019,152 | £5,903.52m | 15:35 24/09/21 |
| Aveva Group | 3,929.00p | -1.60% |
|
159,543 | £11,833.83m | 16:09 24/09/21 |
| AVI Global Trust | 1,016.00p | 0.00% |
|
114,224 | £1,039.61m | 15:40 24/09/21 |
| AVI Japan Opportunity Trust | 125.00p | -0.40% |
|
103,877 | £165.46m | 15:29 24/09/21 |
| Aviva | 400.00p | -0.74% |
|
8,137,132 | £15,517.43m | 15:35 24/09/21 |
| Avon Protection | 2,106.00p | 9.23% |
|
442,212 | £653.35m | 15:45 24/09/21 |
| B&M European Value Retail S.A. (DI) | 594.60p | -0.90% |
|
947,851 | £5,950.99m | 15:35 24/09/21 |
| Babcock International Group | 381.20p | 0.37% |
|
462,358 | £1,927.33m | 15:34 24/09/21 |
| BAE Systems | 561.80p | 0.25% |
|
3,426,448 | £17,972.11m | 15:40 24/09/21 |
| Baillie Gifford China Growth Trust | 375.50p | -1.31% |
|
477,468 | £232.86m | 16:15 24/09/21 |
| Baillie Gifford European Growth Trust | 161.00p | -1.47% |
|
694,970 | £587.00m | 15:35 24/09/21 |
| Baillie Gifford Japan Trust | 1,070.00p | 0.00% |
|
56,209 | £998.61m | 16:15 24/09/21 |
| Baillie Gifford Shin Nippon | 260.50p | 0.19% |
|
210,412 | £816.54m | 16:15 24/09/21 |
| Baillie Gifford UK Growth Trust | 243.00p | -1.62% |
|
140,928 | £372.99m | 15:34 24/09/21 |
| Baillie Gifford US Growth Trust | 335.00p | -0.89% |
|
524,732 | £1,029.66m | 15:34 24/09/21 |
| Bakkavor Group | 126.00p | -0.47% |
|
490,135 | £730.08m | 15:39 24/09/21 |
| Balfour Beatty | 274.40p | -1.37% |
|
339,439 | £1,761.62m | 15:35 24/09/21 |
| Baltic Classifieds Group | 218.00p | -2.68% |
|
133,932 | £1,090.00m | 15:40 24/09/21 |
| Bank of Georgia Group | 1,554.00p | 0.39% |
|
20,461 | £764.09m | 15:35 24/09/21 |
| Bankers Inv Trust | 114.20p | -1.21% |
|
985,851 | £1,501.85m | 15:34 24/09/21 |
| Barclays | 183.74p | -0.12% |
|
29,576,440 | £30,968.81m | 15:35 24/09/21 |
| Barr (A.G.) | 529.00p | -1.12% |
|
44,104 | £592.63m | 15:40 24/09/21 |
| Barratt Developments | 681.60p | -1.82% |
|
1,330,698 | £6,949.36m | 15:35 24/09/21 |
| BATM Advanced Communications Ltd. | 92.80p | 0.87% |
|
144,795 | £408.72m | 15:34 24/09/21 |
| BB Healthcare Trust (Red) | 197.20p | -0.30% |
|
742,286 | £1,083.59m | 15:35 24/09/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 174.20p | -0.80% |
|
435,807 | £1,239.03m | 15:34 24/09/21 |
| Beazley | 390.00p | -1.02% |
|
668,610 | £2,376.01m | 15:39 24/09/21 |
| Bellway | 3,408.00p | -2.07% |
|
162,749 | £4,205.45m | 15:35 24/09/21 |
| Berkeley Group Holdings (The) | 4,499.00p | -1.27% |
|
102,390 | £5,056.26m | 15:34 24/09/21 |
| BH Macro Ltd. GBP Shares | 3,550.00p | 0.00% |
|
305,198 | £848.40m | 16:15 24/09/21 |
| BHP Group | 1,870.00p | -1.27% |
|
2,581,952 | £39,495.69m | 15:34 24/09/21 |
| Biffa | 369.50p | -0.94% |
|
240,242 | £1,129.23m | 15:35 24/09/21 |
| Big Yellow Group | 1,444.00p | -1.23% |
|
69,153 | £2,655.76m | 15:35 24/09/21 |
| Biotech Growth Trust (The) | 1,226.00p | 0.33% |
|
158,135 | £510.29m | 15:35 24/09/21 |
| Blackrock Frontiers Investment Trust | 123.00p | -1.20% |
|
105,133 | £232.87m | 15:35 24/09/21 |
| BlackRock Greater Europe Inv Trust | 696.00p | -1.69% |
|
112,103 | £676.62m | 16:15 24/09/21 |
| BlackRock Latin American Inv Trust | 352.00p | -1.94% |
|
19,854 | £138.19m | 15:30 24/09/21 |
| BlackRock Smaller Companies Trust | 2,130.00p | -1.84% |
|
41,765 | £1,040.07m | 16:15 24/09/21 |
| BlackRock Sustainable American Income Trust | 189.00p | -1.05% |
|
30,277 | £151.63m | 15:35 24/09/21 |
| Blackrock Throgmorton Trust | 998.00p | -1.77% |
|
149,746 | £996.17m | 16:15 24/09/21 |
| BlackRock World Mining Trust | 511.00p | -0.97% |
|
682,865 | £938.61m | 15:40 24/09/21 |
| Bloomsbury Publishing | 351.00p | -1.40% |
|
24,446 | £286.45m | 15:40 24/09/21 |
| Bluefield Solar Income Fund Limited | 125.60p | -0.32% |
|
192,904 | £623.06m | 15:34 24/09/21 |
| BMO Capital & Income Investment Trust | 325.00p | 0.46% |
|
20,227 | £348.69m | 13:44 24/09/21 |
| BMO Commercial Property Trust Limited | 99.20p | 0.20% |
|
892,809 | £773.15m | 15:40 24/09/21 |
| BMO Global Smaller Companies | 169.80p | -0.24% |
|
484,823 | £961.27m | 15:35 24/09/21 |
| BMO Private Equity Trust | 471.00p | 1.29% |
|
35,732 | £348.26m | 15:35 24/09/21 |
| BMO Real Estate Investments Limited | 73.20p | 0.56% |
|
190,541 | £176.20m | 15:30 24/09/21 |
| Bodycote | 908.50p | -0.27% |
|
66,802 | £1,739.38m | 15:35 24/09/21 |
| BP | 320.20p | 0.77% |
|
32,225,852 | £64,198.12m | 15:39 24/09/21 |
| Brewin Dolphin Holdings | 389.50p | -1.28% |
|
119,493 | £1,182.14m | 15:35 24/09/21 |
| Bridgepoint Group (Reg S) | 538.00p | -1.10% |
|
13,748,014 | £4,429.19m | 15:35 24/09/21 |
| British American Tobacco | 2,658.00p | -0.47% |
|
1,271,252 | £60,991.70m | 15:34 24/09/21 |
| British Land Company | 501.20p | -2.03% |
|
1,183,830 | £4,644.78m | 15:35 24/09/21 |
| Britvic | 904.50p | -1.85% |
|
134,998 | £2,417.73m | 15:35 24/09/21 |
| Brown Advisory US Smaller Companies | 1,382.50p | 1.28% |
|
12,424 | £165.32m | 16:15 24/09/21 |
| Brunner Inv Trust | 1,050.00p | 0.00% |
|
42,084 | £448.27m | 15:44 24/09/21 |
| BT Group | 158.45p | -0.13% |
|
11,993,506 | £15,715.93m | 15:39 24/09/21 |
| Bunzl | 2,487.00p | -2.09% |
|
466,414 | £8,389.04m | 15:45 24/09/21 |
| Burberry Group | 1,824.00p | -1.11% |
|
676,298 | £7,385.01m | 15:40 24/09/21 |
| Bytes Technology Group | 528.00p | -1.12% |
|
119,249 | £1,264.47m | 15:35 24/09/21 |
| C&C Group (CDI) | 237.40p | -0.50% |
|
594,646 | £932.72m | 15:35 24/09/21 |
| Cairn Energy | 181.30p | 1.34% |
|
1,284,985 | £905.17m | 15:35 24/09/21 |
| Caledonia Investments | 3,415.00p | -0.73% |
|
26,798 | £1,874.86m | 15:34 24/09/21 |
| Capita | 49.52p | 0.26% |
|
2,393,011 | £834.05m | 15:35 24/09/21 |
| Capital & Counties Properties | 169.00p | 0.06% |
|
811,451 | £1,438.65m | 15:35 24/09/21 |
| Capital & Regional | 63.40p | -0.47% |
|
25,325 | £70.89m | 15:30 24/09/21 |
| Capital Gearing Trust | 5,050.00p | -0.39% |
|
37,853 | £828.85m | 15:34 24/09/21 |
| Capital Limited (DI) | 80.00p | 2.56% |
|
815,909 | £152.04m | 16:00 24/09/21 |
| Card Factory | 59.70p | 1.74% |
|
1,034,241 | £203.98m | 15:35 24/09/21 |
| Carnival | 1,683.20p | 2.35% |
|
1,581,592 | £2,601.33m | 15:39 24/09/21 |
| Carr's Group | 153.00p | 0.00% |
|
7,712 | £143.38m | 16:15 24/09/21 |
| CC Japan Income & Growth Trust | 157.00p | 2.14% |
|
61,017 | £211.53m | 15:30 24/09/21 |
| Centamin (DI) | 91.20p | 1.24% |
|
6,421,630 | £1,054.68m | 15:35 24/09/21 |
| Centrica | 54.02p | -1.24% |
|
14,002,857 | £3,176.72m | 15:35 24/09/21 |
| Chemring Group | 320.00p | 0.00% |
|
245,175 | £905.33m | 15:35 24/09/21 |
| Chesnara | 293.50p | 0.34% |
|
54,110 | £440.68m | 15:55 24/09/21 |
| Chrysalis Investments Limited NPV | 265.00p | -1.85% |
|
1,197,308 | £1,450.27m | 16:15 24/09/21 |
| Cineworld Group | 71.90p | 4.84% |
|
14,140,986 | £987.18m | 15:35 24/09/21 |
| City of London Inv Trust | 384.50p | -1.16% |
|
436,132 | £1,716.98m | 15:30 24/09/21 |
| City of London Investment Group | 539.00p | 1.70% |
|
16,446 | £273.16m | 16:15 24/09/21 |
| Civitas Social Housing | 92.50p | 2.10% |
|
3,646,292 | £574.90m | 16:09 24/09/21 |
| Clarkson | 3,720.00p | -1.06% |
|
11,074 | £1,131.88m | 15:45 24/09/21 |
| Clipper Logistics | 820.00p | -0.85% |
|
142,695 | £835.02m | 16:15 24/09/21 |
| Close Brothers Group | 1,564.00p | -0.95% |
|
65,994 | £2,358.55m | 15:35 24/09/21 |
| CLS Holdings | 230.50p | -1.29% |
|
296,658 | £939.05m | 15:34 24/09/21 |
| Cmc Markets | 271.00p | -0.91% |
|
509,577 | £789.74m | 16:09 24/09/21 |
| Coats Group | 71.50p | 0.42% |
|
2,339,146 | £1,038.59m | 15:35 24/09/21 |
| Coca-Cola HBC AG (CDI) | 2,476.00p | -0.72% |
|
147,969 | £9,030.70m | 15:34 24/09/21 |
| Compass Group | 1,483.00p | 0.99% |
|
1,446,192 | £26,457.20m | 15:35 24/09/21 |
| Computacenter | 2,836.00p | -0.84% |
|
31,313 | £3,479.43m | 15:35 24/09/21 |
| Contour global | 187.60p | -0.85% |
|
139,068 | £1,230.92m | 16:15 24/09/21 |
| Convatec Group | 221.20p | -2.17% |
|
1,459,648 | £4,454.58m | 15:45 24/09/21 |
| Costain Group | 59.40p | -1.33% |
|
327,164 | £163.32m | 16:15 24/09/21 |
| Countryside Properties | 516.00p | -2.92% |
|
430,891 | £2,675.32m | 15:35 24/09/21 |
| CQS New City High Yield Fund Limited | 54.40p | -0.73% |
|
910,699 | £244.61m | 16:15 24/09/21 |
| Cranswick | 3,648.00p | -1.67% |
|
56,469 | £1,932.40m | 15:35 24/09/21 |
| Crest Nicholson Holdings | 395.20p | -2.51% |
|
127,577 | £1,353.80m | 15:35 24/09/21 |
| CRH (CDI) | 3,650.00p | -0.82% |
|
754,310 | £28,354.74m | 15:45 24/09/21 |
| Croda International | 8,840.00p | -2.58% |
|
209,172 | £12,600.26m | 15:35 24/09/21 |
| Currys | 134.30p | -3.80% |
|
4,622,879 | £1,566.55m | 15:35 24/09/21 |
| CUSTODIAN REIT | 96.00p | -0.41% |
|
94,053 | £403.25m | 15:44 24/09/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.00p | -0.47% |
|
28,238 | £164.19m | 15:35 24/09/21 |
| Darktrace | 904.00p | -7.72% |
|
2,153,407 | £6,306.64m | 15:35 24/09/21 |
| DCC (CDI) | 6,288.00p | -1.79% |
|
73,375 | £6,200.62m | 15:34 24/09/21 |
| De La Rue | 185.00p | -2.12% |
|
443,172 | £361.00m | 16:15 24/09/21 |
| Dechra Pharmaceuticals | 5,170.00p | -1.05% |
|
101,044 | £5,594.85m | 15:44 24/09/21 |
| Derwent London | 3,594.00p | -1.16% |
|
113,220 | £4,032.41m | 15:49 24/09/21 |
| Devro | 214.00p | 0.94% |
|
129,526 | £357.27m | 16:15 24/09/21 |
| DFS Furniture | 265.00p | 0.38% |
|
61,684 | £684.72m | 15:35 24/09/21 |
| Diageo | 3,487.00p | -0.61% |
|
1,168,037 | £81,315.92m | 15:34 24/09/21 |
| Dignity | 708.00p | 1.43% |
|
55,868 | £354.20m | 16:15 24/09/21 |
| Diploma | 3,040.00p | -2.19% |
|
65,401 | £3,786.73m | 15:42 24/09/21 |
| Direct Line Insurance Group | 291.40p | 0.21% |
|
4,667,576 | £3,912.59m | 15:48 24/09/21 |
| Discoverie Group | 1,112.00p | -2.63% |
|
62,573 | £1,054.24m | 15:39 24/09/21 |
| Diverse Income Trust (The) | 118.00p | -2.92% |
|
286,017 | £426.51m | 15:34 24/09/21 |
| Diversified Energy Company | 114.20p | -0.52% |
|
835,200 | £970.25m | 15:35 24/09/21 |
| Domino's Pizza Group | 404.60p | -1.22% |
|
485,124 | £1,846.52m | 15:34 24/09/21 |
| Dr. Martens | 392.00p | -2.00% |
|
724,752 | £3,920.00m | 15:39 24/09/21 |
| Draper Esprit | 1,104.00p | -4.33% |
|
326,277 | £1,689.12m | 15:35 24/09/21 |
| Drax Group | 492.80p | 0.04% |
|
875,712 | £1,965.87m | 16:09 24/09/21 |
| Dunedin Income Growth Inv Trust | 325.00p | -0.62% |
|
56,321 | £481.54m | 11:44 24/09/21 |
| Dunelm Group | 1,462.00p | -1.62% |
|
116,265 | £2,965.43m | 15:39 24/09/21 |
| DWF Group | 110.50p | -0.45% |
|
116,627 | £359.51m | 16:15 24/09/21 |
| easyJet | 680.60p | 4.10% |
|
5,891,839 | £3,108.64m | 15:40 24/09/21 |
| Ecofin Global Utilities and Infrastructure Trust | 194.50p | 0.78% |
|
29,018 | £195.94m | 16:15 24/09/21 |
| Edinburgh Inv Trust | 610.00p | -0.81% |
|
164,464 | £1,050.32m | 15:39 24/09/21 |
| Edinburgh Worldwide Inv Trust | 322.50p | -1.38% |
|
756,751 | £1,306.78m | 15:40 24/09/21 |
| Ediston Property Investment Company | 74.00p | 0.00% |
|
167,460 | £156.39m | 15:40 24/09/21 |
| Electra Private Equity | 570.00p | 0.71% |
|
13,815 | £222.15m | 15:40 24/09/21 |
| Electrocomponents | 1,098.00p | -1.08% |
|
286,512 | £5,165.59m | 15:39 24/09/21 |
| Elementis | 154.00p | -2.04% |
|
492,252 | £895.86m | 15:44 24/09/21 |
| Empiric Student Property | 91.50p | -0.44% |
|
2,327,969 | £551.93m | 16:09 24/09/21 |
| Endeavour Mining | 1,705.00p | -0.29% |
|
318,392 | £4,247.32m | 15:35 24/09/21 |
| Energean | 860.00p | 1.00% |
|
91,657 | £1,523.41m | 15:39 24/09/21 |
| EnQuest | 23.15p | -1.07% |
|
4,733,137 | £436.59m | 16:09 24/09/21 |
| Entain | 2,210.00p | -2.30% |
|
2,663,213 | £12,941.57m | 16:14 24/09/21 |
| EP Global Opportunities Trust | 278.00p | -1.05% |
|
15,002 | £101.55m | 15:30 24/09/21 |
| Equiniti Group | 178.80p | 0.00% |
|
3,496,365 | £657.55m | 16:15 24/09/21 |
| Esken Limited | 14.58p | 4.14% |
|
3,638,424 | £149.49m | 15:40 24/09/21 |
| Essentra | 265.50p | 0.94% |
|
51,490 | £800.98m | 15:35 24/09/21 |
| Euromoney Institutional Investor | 1,028.00p | 0.39% |
|
75,490 | £1,123.50m | 15:40 24/09/21 |
| European Assets Trust | 146.00p | -1.02% |
|
422,569 | £525.70m | 15:30 24/09/21 |
| European Opportunities Trust | 842.00p | -1.06% |
|
161,951 | £889.02m | 15:44 24/09/21 |
| Evraz | 578.00p | -0.89% |
|
1,322,767 | £8,431.23m | 15:39 24/09/21 |
| Experian | 3,281.00p | -1.71% |
|
844,716 | £30,261.77m | 15:48 24/09/21 |
| F&C Investment Trust | 878.00p | -0.68% |
|
233,386 | £4,658.25m | 15:44 24/09/21 |
| FDM Group (Holdings) | 1,302.00p | -1.66% |
|
29,662 | £1,421.68m | 15:39 24/09/21 |
| Ferguson | 10,595.00p | -0.56% |
|
239,675 | £23,553.74m | 15:34 24/09/21 |
| Ferrexpo | 317.60p | -1.06% |
|
873,256 | £1,949.96m | 15:39 24/09/21 |
| Fidelity Asian Values | 490.00p | -0.61% |
|
33,960 | £358.58m | 15:35 24/09/21 |
| Fidelity China Special Situations | 320.00p | -1.39% |
|
1,020,974 | £1,649.48m | 15:35 24/09/21 |
| Fidelity European Trust | 319.50p | -1.24% |
|
250,791 | £1,313.20m | 16:15 24/09/21 |
| Fidelity Japan Trust | 261.00p | 1.95% |
|
665,814 | £338.98m | 16:15 24/09/21 |
| Fidelity Special Values | 293.00p | -1.18% |
|
207,394 | £917.17m | 15:55 24/09/21 |
| Finsbury Growth & Income Trust | 892.00p | -0.89% |
|
453,230 | £2,006.92m | 15:39 24/09/21 |
| FirstGroup | 91.75p | 0.88% |
|
1,260,056 | £1,121.82m | 15:39 24/09/21 |
| Fisher (James) & Sons | 853.00p | 6.89% |
|
33,795 | £430.73m | 15:35 24/09/21 |
| Flutter Entertainment (CDI) | 15,365.00p | -1.54% |
|
215,781 | £26,947.50m | 15:46 24/09/21 |
| Foresight Solar Fund Limited | 100.80p | -0.20% |
|
236,247 | £614.65m | 15:34 24/09/21 |
| Forterra | 283.00p | 0.18% |
|
123,453 | £647.07m | 15:45 24/09/21 |
| Foxtons Group | 52.00p | 0.39% |
|
219,135 | £167.62m | 16:15 24/09/21 |
| Frasers Group | 701.50p | 0.21% |
|
242,224 | £3,572.87m | 15:39 24/09/21 |
| Fresnillo | 786.20p | 0.33% |
|
318,595 | £5,793.46m | 15:35 24/09/21 |
| Fuller Smith & Turner | 740.00p | 3.35% |
|
9,629 | £304.01m | 15:40 24/09/21 |
| Funding Circle Holdings | 146.40p | -0.41% |
|
23,638 | £521.46m | 16:15 24/09/21 |
| Fundsmith Emerging Equities Trust | 1,457.50p | -0.17% |
|
9,962 | £383.15m | 15:35 24/09/21 |
| Future | 3,730.00p | -1.06% |
|
193,186 | £4,499.29m | 15:41 24/09/21 |
| Games Workshop Group | 10,860.00p | -2.43% |
|
57,063 | £3,559.52m | 15:39 24/09/21 |
| Gamesys Group | 1,847.00p | 0.00% |
|
201,643 | £2,026.72m | 15:39 24/09/21 |
| GCP Asset Backed Income Fund Limited | 100.50p | -1.60% |
|
599,861 | £442.03m | 15:34 24/09/21 |
| GCP Infrastructure Investments Ltd | 105.20p | -2.59% |
|
1,412,951 | £928.09m | 15:40 24/09/21 |
| GCP Student Living | 212.50p | -0.24% |
|
1,454,416 | £966.92m | 15:34 24/09/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 864.00p | -1.37% |
|
34,931 | £1,049.47m | 16:15 24/09/21 |
| Genuit Group | 726.00p | -0.55% |
|
460,565 | £1,798.08m | 15:39 24/09/21 |
| Genus | 5,575.00p | -3.04% |
|
138,674 | £3,666.45m | 15:41 24/09/21 |
| Georgia Capital | 616.00p | 2.67% |
|
45,579 | £293.24m | 15:34 24/09/21 |
| GlaxoSmithKline | 1,388.00p | -1.84% |
|
6,966,231 | £69,840.43m | 15:49 24/09/21 |
| Glencore | 330.50p | 0.36% |
|
18,935,860 | £43,906.50m | 15:49 24/09/21 |
| Go-Ahead Group | 970.50p | 1.94% |
|
41,922 | £419.04m | 15:40 24/09/21 |
| Goodwin Plc | 3,825.00p | -1.42% |
|
10,473 | £294.13m | 16:09 24/09/21 |
| Gore Street Energy Storage Fund | 109.00p | -0.46% |
|
1,061,686 | £301.08m | 16:15 24/09/21 |
| Grafton Group Ut (CDI) | 1,336.00p | -1.55% |
|
192,407 | £3,197.55m | 15:39 24/09/21 |
| Grainger | 312.40p | -0.89% |
|
1,184,748 | £2,315.59m | 15:40 24/09/21 |
| Great Portland Estates | 764.00p | -1.16% |
|
285,068 | £1,932.85m | 15:39 24/09/21 |
| Greencoat UK Wind | 137.00p | -0.73% |
|
1,835,617 | £2,706.98m | 15:35 24/09/21 |
| Greencore Group (CDI) | 142.10p | 1.50% |
|
895,371 | £748.22m | 15:39 24/09/21 |
| Greggs | 3,079.00p | -1.31% |
|
148,354 | £3,136.34m | 15:42 24/09/21 |
| Halfords Group | 303.60p | -0.33% |
|
327,766 | £604.52m | 15:40 24/09/21 |
| Halma | 3,046.00p | -2.90% |
|
412,062 | £11,564.00m | 15:49 24/09/21 |
| Hammerson | 33.30p | 0.24% |
|
4,213,800 | £1,399.85m | 15:45 24/09/21 |
| Harbour Energy | 344.60p | -3.90% |
|
1,738,924 | £3,189.39m | 15:46 24/09/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,370.00p | -0.21% |
|
1,547,752 | £1,892.74m | 16:15 24/09/21 |
| Hargreaves Lansdown | 1,401.00p | -0.25% |
|
880,088 | £6,645.20m | 15:35 24/09/21 |
| Hays | 173.50p | -1.08% |
|
3,383,611 | £2,908.72m | 15:49 24/09/21 |
| Headlam Group | 502.00p | 0.20% |
|
19,859 | £428.03m | 15:30 24/09/21 |
| Helical | 456.00p | -3.39% |
|
50,984 | £557.80m | 15:34 24/09/21 |
| HELIOS TOWERS | 185.00p | -0.64% |
|
766,751 | £1,938.80m | 15:40 24/09/21 |
| Henderson Diversified Income Ltd. | 86.20p | 0.47% |
|
268,451 | £163.43m | 15:30 24/09/21 |
| Henderson European Focus Trust | 1,580.00p | -0.63% |
|
19,261 | £337.84m | 16:15 24/09/21 |
| Henderson EuroTrust | 1,517.50p | -1.46% |
|
7,719 | £321.49m | 15:35 24/09/21 |
| Henderson Far East Income Ltd. | 293.50p | -1.34% |
|
318,586 | £443.46m | 16:09 24/09/21 |
| Henderson High Income Trust | 169.00p | -0.30% |
|
65,187 | £217.33m | 15:30 24/09/21 |
| Henderson International Income Trust | 160.50p | -0.62% |
|
897,306 | £314.55m | 16:15 24/09/21 |
| Henderson Smaller Companies Inv Trust | 1,284.00p | -1.53% |
|
69,247 | £959.17m | 16:15 24/09/21 |
| Henry Boot | 282.00p | -0.70% |
|
39,204 | £375.89m | 16:15 24/09/21 |
| Herald Investment Trust | 2,540.00p | -0.78% |
|
38,163 | £1,646.71m | 15:39 24/09/21 |
| HGCapital Trust | 392.00p | -1.01% |
|
680,198 | £1,721.09m | 15:39 24/09/21 |
| HICL Infrastructure | 167.40p | -1.53% |
|
4,244,555 | £3,242.20m | 15:39 24/09/21 |
| Hikma Pharmaceuticals | 2,386.00p | 0.89% |
|
353,937 | £5,523.15m | 15:44 24/09/21 |
| Hill & Smith Holdings | 1,804.00p | -1.53% |
|
30,223 | £1,438.93m | 15:39 24/09/21 |
| Hilton Food Group | 1,168.00p | -1.02% |
|
44,424 | £959.71m | 15:45 24/09/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 25/08/21 |
| Hipgnosis Songs Fund Limited NPV | 124.20p | -0.32% |
|
936,043 | £1,504.33m | 15:44 24/09/21 |
| Hiscox Limited (DI) | 849.80p | -2.10% |
|
288,608 | £2,944.21m | 15:49 24/09/21 |
| Hochschild Mining | 136.90p | -1.23% |
|
1,200,976 | £703.50m | 15:49 24/09/21 |
| Hollywood Bowl Group | 243.50p | -0.20% |
|
368,403 | £415.48m | 15:35 24/09/21 |
| Home Reit | 113.00p | 0.89% |
|
1,019,280 | £271.84m | 15:44 24/09/21 |
| Homeserve | 921.50p | -3.31% |
|
375,748 | £3,099.66m | 15:45 24/09/21 |
| Honeycomb Investment Trust | 957.50p | -1.29% |
|
48,740 | £337.61m | 15:35 24/09/21 |
| Hostelworld Group | 78.00p | -1.27% |
|
103,838 | £90.73m | 16:14 24/09/21 |
| Howden Joinery Group | 957.80p | -1.82% |
|
1,272,187 | £5,679.24m | 15:39 24/09/21 |
| HSBC Holdings | 375.45p | -0.37% |
|
12,474,974 | £76,690.66m | 15:39 24/09/21 |
| Hunting | 213.50p | 1.92% |
|
293,782 | £352.15m | 15:34 24/09/21 |
| Hyve Group | 114.90p | 0.97% |
|
118,237 | £304.63m | 15:40 24/09/21 |
| Ibstock | 217.00p | -0.18% |
|
563,895 | £888.84m | 15:39 24/09/21 |
| ICG Enterprise Trust | 1,186.00p | -1.82% |
|
28,451 | £812.61m | 15:39 24/09/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 87.20p | -0.91% |
|
56,716 | £105.78m | 15:35 24/09/21 |
| IG Group Holdings | 825.00p | -0.96% |
|
644,770 | £3,560.49m | 15:39 24/09/21 |
| IMI | 1,820.00p | 0.50% |
|
614,218 | £4,837.98m | 15:47 24/09/21 |
| Impact Healthcare Reit | 117.60p | -0.84% |
|
621,312 | £412.36m | 15:40 24/09/21 |
| Impax Environmental Markets | 537.00p | -1.29% |
|
450,422 | £1,490.96m | 15:39 24/09/21 |
| Imperial Brands | 1,544.00p | -0.23% |
|
625,456 | £14,612.54m | 15:44 24/09/21 |
| Inchcape | 843.00p | -0.18% |
|
539,136 | £3,284.93m | 15:39 24/09/21 |
| Independent Inv Trust | 586.00p | -0.68% |
|
9,889 | £310.54m | 15:30 24/09/21 |
| Indivior | 216.00p | -0.92% |
|
838,796 | £1,565.26m | 15:45 24/09/21 |
| Informa | 552.20p | -0.86% |
|
2,493,054 | £8,300.19m | 15:46 24/09/21 |
| IntegraFin Holding | 545.00p | -0.64% |
|
427,794 | £1,805.70m | 15:39 24/09/21 |
| InterContinental Hotels Group | 4,789.00p | 1.25% |
|
582,752 | £8,774.23m | 15:40 24/09/21 |
| Intermediate Capital Group | 2,126.00p | -1.57% |
|
259,377 | £6,177.18m | 15:39 24/09/21 |
| International Biotech Trust | 732.00p | -0.81% |
|
60,545 | £302.93m | 16:15 24/09/21 |
| International Consolidated Airlines Group SA (CDI) | 175.60p | 1.96% |
|
27,506,708 | £8,729.91m | 15:49 24/09/21 |
| International Personal Finance | 141.00p | 1.75% |
|
112,691 | £315.52m | 15:35 24/09/21 |
| International Public Partnerships Ltd. | 163.00p | -1.81% |
|
2,658,290 | £2,779.76m | 15:39 24/09/21 |
| Intertek Group | 5,114.00p | -3.58% |
|
292,309 | £8,253.64m | 15:39 24/09/21 |
| Invesco Asia Trust | 343.50p | -1.29% |
|
103,721 | £229.64m | 16:15 24/09/21 |
| Invesco Bond Income Plus Limited NPV | 193.00p | -1.02% |
|
139,201 | £325.35m | 15:34 24/09/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 620.00p | -1.42% |
|
23,644 | £209.73m | 15:30 24/09/21 |
| Invesco Select Trust UK Equity Shares | 190.00p | 0.53% |
|
4,880 | £151.64m | 15:30 24/09/21 |
| Investec | 299.60p | -0.73% |
|
614,270 | £2,085.46m | 15:55 24/09/21 |
| IP Group | 136.60p | -0.29% |
|
1,687,358 | £1,451.77m | 15:45 24/09/21 |
| ITV | 109.60p | -1.31% |
|
5,112,313 | £4,411.85m | 15:45 24/09/21 |
| IWG | 286.70p | -1.44% |
|
690,766 | £2,888.13m | 15:49 24/09/21 |
| JD Sports Fashion | 1,101.00p | -2.48% |
|
1,161,664 | £11,358.22m | 15:46 24/09/21 |
| Jlen Environmental Assets Group Limited NPV | 108.60p | 0.74% |
|
419,849 | £653.11m | 15:35 24/09/21 |
| Johnson Matthey | 2,762.00p | 0.55% |
|
451,197 | £5,494.74m | 15:39 24/09/21 |
| JPMorgan American Inv Trust | 686.00p | -0.15% |
|
146,134 | £1,333.28m | 15:55 24/09/21 |
| JPMorgan Asia Growth & Income | 420.00p | -0.71% |
|
114,712 | £410.08m | 16:15 24/09/21 |
| JpMorgan China Growth & Income | 514.50p | -0.87% |
|
338,391 | £426.89m | 16:15 24/09/21 |
| JPMorgan Claverhouse Inv Trust | 749.00p | -1.19% |
|
27,180 | £444.05m | 15:35 24/09/21 |
| JPMorgan Emerging Markets Inv Trust | 131.60p | -1.35% |
|
2,598,313 | £1,556.65m | 16:15 24/09/21 |
| JPMorgan European Discovery Trust | 535.00p | -1.29% |
|
87,446 | £853.13m | 16:15 24/09/21 |
| JPMorgan European Inv Trust Growth Shares | 367.00p | -1.22% |
|
13,774 | £264.10m | 15:30 24/09/21 |
| JPMorgan European Investment Trust Inc | 152.00p | 0.00% |
|
21,947 | £130.32m | 15:35 24/09/21 |
| JPMorgan Global Core Real Assets Limited | 88.60p | -0.23% |
|
315,437 | £192.62m | 15:40 24/09/21 |
| JPMorgan Global Growth & Income | 449.00p | 0.45% |
|
195,324 | £691.19m | 16:15 24/09/21 |
| JPMorgan Global Markets Emerging Income Trust | 143.00p | -1.04% |
|
263,439 | £425.05m | 16:15 24/09/21 |
| JPMorgan Indian Investment Trust | 838.00p | -0.59% |
|
35,259 | £650.75m | 16:15 24/09/21 |
| JPMorgan Japan Small Cap Growth & Income | 552.00p | 1.64% |
|
45,058 | £300.90m | 15:30 24/09/21 |
| JPMorgan Japanese Inv Trust | 714.00p | -0.14% |
|
172,040 | £1,121.09m | 15:40 24/09/21 |
| JPMorgan Mid Cap Inv Trust | 1,480.00p | -1.50% |
|
39,268 | £347.25m | 16:15 24/09/21 |
| JPMorgan Russian Securities | 816.00p | 0.25% |
|
21,080 | £336.56m | 15:35 24/09/21 |
| JPMorgan UK Smaller Companies Investment Trust | 440.00p | -0.68% |
|
148,950 | £343.43m | 16:15 24/09/21 |
| JPMorgan US Smaller Co. Inv Tst | 418.00p | 0.24% |
|
38,766 | £273.50m | 16:15 24/09/21 |
| JTC | 740.00p | -3.27% |
|
140,617 | £997.28m | 15:35 24/09/21 |
| Jupiter Fund Management | 250.80p | -0.32% |
|
2,490,974 | £1,387.17m | 15:49 24/09/21 |
| Just Group | 94.10p | -0.42% |
|
1,086,241 | £977.03m | 15:39 24/09/21 |
| Kainos Group | 1,990.00p | -0.70% |
|
254,961 | £2,456.08m | 15:39 24/09/21 |
| Keller Group | 1,018.00p | -2.55% |
|
14,252 | £736.17m | 15:35 24/09/21 |
| Kenmare Resources (CDI) | 431.00p | 0.70% |
|
85,235 | £472.96m | 15:40 24/09/21 |
| Keystone Positive Change Investment Trust | 357.50p | 0.42% |
|
160,004 | £220.99m | 15:36 24/09/21 |
| Kier Group | 123.60p | -0.80% |
|
991,139 | £551.48m | 16:15 24/09/21 |
| Kingfisher | 343.50p | 0.29% |
|
6,161,823 | £7,253.04m | 15:45 24/09/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 21.00p | -1.14% |
|
24,558 | £29.17m | 15:30 24/09/21 |
| KKV Secured Loan Fund Limited NPV | 14.17p | 1.43% |
|
483,575 | £50.46m | 15:35 24/09/21 |
| Lamprell | 31.35p | -4.13% |
|
38,673 | £107.13m | 15:35 24/09/21 |
| Lancashire Holdings Limited | 586.00p | -1.68% |
|
208,896 | £1,429.90m | 15:48 24/09/21 |
| Land Securities Group | 692.00p | -1.65% |
|
983,020 | £5,131.02m | 15:44 24/09/21 |
| Law Debenture Corp. | 766.00p | -1.03% |
|
246,378 | £941.44m | 16:15 24/09/21 |
| Legal & General Group | 278.70p | -1.66% |
|
8,737,652 | £16,638.17m | 15:49 24/09/21 |
| Lindsell Train Inv Trust | 157,500.00p | -0.49% |
|
195 | £315.00m | 15:30 24/09/21 |
| Liontrust Asset Management | 2,215.00p | -3.70% |
|
170,518 | £1,356.74m | 16:09 24/09/21 |
| Lloyds Banking Group | 45.43p | 0.82% |
|
306,326,464 | £32,249.29m | 15:47 24/09/21 |
| London Stock Exchange Group | 7,826.00p | -1.46% |
|
491,717 | £40,013.28m | 15:49 24/09/21 |
| LondonMetric Property | 247.00p | -1.04% |
|
2,489,686 | £2,248.45m | 15:49 24/09/21 |
| Lowland Investment Co | 1,340.00p | 0.00% |
|
41,243 | £362.05m | 15:40 24/09/21 |
| LSL Property Services | 445.00p | 0.68% |
|
3,449 | £467.96m | 15:40 24/09/21 |
| Luceco | 337.00p | -3.02% |
|
198,425 | £541.90m | 16:15 24/09/21 |
| LXI Reit | 141.60p | -1.26% |
|
1,064,226 | £990.91m | 15:44 24/09/21 |
| M & G Credit Income Investment Trust | 97.80p | -0.10% |
|
157,211 | £139.90m | 15:30 24/09/21 |
| M&G | 205.00p | 0.39% |
|
21,447,056 | £5,329.81m | 16:15 24/09/21 |
| Macfarlane Group | 140.00p | 0.00% |
|
143,197 | £220.94m | 15:30 24/09/21 |
| Made.com Group | 140.00p | 0.00% |
|
1,053,231 | £545.60m | 16:15 24/09/21 |
| Majedie Investments | 231.00p | -0.22% |
|
1,381 | £122.46m | 15:30 24/09/21 |
| Man Group | 207.80p | -0.86% |
|
2,371,272 | £2,946.43m | 15:45 24/09/21 |
| Manchester & London Investment Trust | 573.00p | -0.87% |
|
9,344 | £232.07m | 15:44 24/09/21 |
| Marks & Spencer Group | 187.15p | -0.64% |
|
3,558,760 | £3,664.60m | 15:39 24/09/21 |
| Marshalls | 763.50p | -1.42% |
|
123,273 | £1,527.40m | 15:39 24/09/21 |
| Marston's | 79.80p | 2.24% |
|
2,460,242 | £506.05m | 15:40 24/09/21 |
| Martin Currie Global Portfolio Trust | 406.00p | 0.12% |
|
24,242 | £349.29m | 15:30 24/09/21 |
| Mcbride | 81.00p | 1.00% |
|
23,521 | £140.95m | 15:40 24/09/21 |
| Mckay Securities | 229.00p | 0.44% |
|
975 | £210.17m | 15:40 24/09/21 |
| Mears Group | 206.00p | -1.44% |
|
22,298 | £228.45m | 16:15 24/09/21 |
| MEDICA GROUP | 162.50p | -2.11% |
|
80,489 | £198.88m | 15:40 24/09/21 |
| Mediclinic International | 312.80p | -1.88% |
|
322,959 | £2,306.10m | 15:39 24/09/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:10 25/08/21 |
| Meggitt | 736.00p | 0.00% |
|
1,763,162 | £5,754.23m | 15:40 24/09/21 |
| Melrose Industries | 180.60p | -1.12% |
|
5,339,210 | £7,896.61m | 15:39 24/09/21 |
| Menzies(John) | 314.00p | 6.26% |
|
368,353 | £288.55m | 15:40 24/09/21 |
| Mercantile Investment Trust (The) | 279.50p | -1.24% |
|
523,236 | £2,212.31m | 16:15 24/09/21 |
| Merchants Trust | 531.00p | -1.76% |
|
116,343 | £662.32m | 15:30 24/09/21 |
| Metro Bank | 105.00p | 1.74% |
|
758,056 | £181.04m | 16:15 24/09/21 |
| Micro Focus International | 398.00p | 1.87% |
|
493,451 | £1,335.65m | 15:45 24/09/21 |
| Mid Wynd International Inv Trust | 814.00p | 0.49% |
|
39,235 | £491.58m | 15:29 24/09/21 |
| 108.50p | 0.00% |
|
135,371 | £115.54m | 16:15 24/09/21 | |
| Mitchells & Butlers | 267.80p | 0.00% |
|
339,996 | £1,597.74m | 15:39 24/09/21 |
| Mitie Group | 72.10p | 1.69% |
|
1,571,919 | £1,029.52m | 16:15 24/09/21 |
| MJ Gleeson | 800.00p | -0.25% |
|
13,420 | £466.45m | 15:40 24/09/21 |
| Mobius Investment Trust | 154.00p | 0.32% |
|
106,553 | £162.47m | 15:20 24/09/21 |
| Mondi | 1,864.50p | -0.82% |
|
909,837 | £9,053.15m | 15:47 24/09/21 |
| Moneysupermarket.com Group | 211.40p | -1.49% |
|
1,171,138 | £1,134.93m | 15:49 24/09/21 |
| Monks Inv Trust | 1,434.00p | -0.42% |
|
223,863 | £3,390.75m | 15:45 24/09/21 |
| Montanaro European Smaller Companies Trust | 210.00p | 0.00% |
|
280,641 | £377.33m | 16:15 24/09/21 |
| Montanaro UK Smaller Companies Inv Trust | 172.25p | -1.85% |
|
209,674 | £288.31m | 16:15 24/09/21 |
| Moonpig Group | 359.80p | -1.26% |
|
223,466 | £1,230.92m | 16:15 24/09/21 |
| Morgan Advanced Materials | 375.00p | -3.10% |
|
202,539 | £1,070.14m | 15:35 24/09/21 |
| Morgan Sindall Group | 2,505.00p | -3.65% |
|
64,308 | £1,161.49m | 15:41 24/09/21 |
| Morrison (Wm) Supermarkets | 292.20p | 0.38% |
|
4,996,209 | £7,069.65m | 15:48 24/09/21 |
| Motorpoint Group | 385.00p | 1.85% |
|
1,778 | £347.23m | 15:39 24/09/21 |
| Murray Income Trust | 900.00p | -1.53% |
|
81,439 | £1,053.42m | 16:15 24/09/21 |
| Murray International Trust | 1,090.00p | -1.27% |
|
256,801 | £1,397.56m | 15:44 24/09/21 |
| National Express Group | 248.00p | 4.55% |
|
1,608,199 | £1,522.93m | 15:35 24/09/21 |
| National Grid | 919.40p | -1.66% |
|
6,688,829 | £33,253.85m | 15:44 24/09/21 |
| NATWEST GROUP PLC ORD 100P | 217.60p | 0.14% |
|
13,368,747 | £24,921.64m | 15:49 24/09/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 89.80p | -0.66% |
|
74,403 | £221.97m | 15:40 24/09/21 |
| NB Private Equity Partners Ltd. | 1,595.00p | -2.15% |
|
17,103 | £745.84m | 15:40 24/09/21 |
| NCC Group | 272.50p | -0.72% |
|
811,504 | £841.95m | 15:35 24/09/21 |
| Network International Holdings | 366.20p | -0.44% |
|
318,745 | £2,014.10m | 15:47 24/09/21 |
| NewRiver REIT | 77.60p | 1.31% |
|
823,757 | £238.10m | 15:40 24/09/21 |
| Next | 8,178.00p | -0.51% |
|
168,931 | £10,872.59m | 15:45 24/09/21 |
| NextEnergy Solar Fund Limited Red | 100.40p | -0.79% |
|
377,895 | £590.48m | 16:15 24/09/21 |
| Ninety One | 258.60p | -1.90% |
|
2,419,351 | £2,386.14m | 15:47 24/09/21 |
| Norcros | 298.00p | 0.68% |
|
33,393 | £241.30m | 15:55 24/09/21 |
| North American Income Trust (The) | 284.00p | 0.35% |
|
89,696 | £400.05m | 15:40 24/09/21 |
| North Atlantic Smaller Companies Inv Trust | 4,970.00p | 1.43% |
|
53,346 | £695.80m | 16:15 24/09/21 |
| Ocado Group | 1,760.50p | 0.66% |
|
902,154 | £13,034.75m | 15:49 24/09/21 |
| Octopus Renewables Infrastructure Trust | 110.00p | -1.43% |
|
285,830 | £544.42m | 16:15 24/09/21 |
| Odyssean Investment Trust | 165.00p | -1.20% |
|
14,098 | £153.78m | 15:35 24/09/21 |
| On The Beach Group | 375.00p | 1.78% |
|
138,737 | £620.23m | 15:35 24/09/21 |
| OSB Group | 500.00p | -0.20% |
|
211,210 | £2,242.19m | 15:40 24/09/21 |
| Oxford Biomedica | 1,560.00p | -3.58% |
|
137,818 | £1,289.45m | 15:42 24/09/21 |
| Oxford Instruments | 2,380.00p | -2.06% |
|
55,780 | £1,371.84m | 15:35 24/09/21 |
| Pacific Assets Trust | 368.00p | 2.09% |
|
132,557 | £445.13m | 15:34 24/09/21 |
| Pacific Horizon Inv Trust | 860.00p | -1.04% |
|
121,205 | £760.50m | 15:40 24/09/21 |
| Pagegroup | 650.50p | -0.08% |
|
355,090 | £2,137.66m | 15:39 24/09/21 |
| Palace Capital | 241.00p | 1.24% |
|
111,432 | £111.56m | 15:30 24/09/21 |
| Pantheon International | 3,000.00p | 2.39% |
|
65,951 | £1,622.38m | 15:39 24/09/21 |
| Paragon Banking Group | 551.00p | -0.72% |
|
228,014 | £1,381.56m | 15:49 24/09/21 |
| PayPoint | 711.00p | 0.14% |
|
33,012 | £488.72m | 15:55 24/09/21 |
| Pearson | 704.00p | -0.79% |
|
571,277 | £5,327.49m | 15:39 24/09/21 |
| Pendragon | 18.50p | -4.15% |
|
358,318 | £258.43m | 16:15 24/09/21 |
| Pennon Group | 1,185.00p | -1.66% |
|
545,749 | £3,292.41m | 15:45 24/09/21 |
| Pershing Square Holdings Ltd NPV | 2,705.00p | -1.64% |
|
64,953 | £5,386.22m | 16:15 24/09/21 |
| Persimmon | 2,747.00p | -0.36% |
|
461,679 | £8,765.68m | 15:39 24/09/21 |
| Personal Assets Trust | 49,100.00p | -0.20% |
|
3,308 | £1,664.81m | 15:39 24/09/21 |
| Petrofac Ltd. | 137.40p | 26.64% |
|
10,607,696 | £475.28m | 16:09 24/09/21 |
| Petropavlovsk | 20.84p | 0.10% |
|
6,083,784 | £824.70m | 15:39 24/09/21 |
| Pets at Home Group | 518.00p | -0.19% |
|
916,076 | £2,590.00m | 15:39 24/09/21 |
| Pharos Energy | 19.84p | -3.20% |
|
4,590,364 | £87.75m | 16:15 24/09/21 |
| Phoenix Group Holdings | 641.60p | -0.53% |
|
1,203,850 | £6,412.40m | 15:49 24/09/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 393.00p | -2.72% |
|
192,716 | £367.74m | 15:50 24/09/21 |
| Photo-Me International | 64.15p | -2.51% |
|
129,274 | £242.49m | 16:15 24/09/21 |
| Picton Property Income Ltd | 95.70p | -0.31% |
|
172,297 | £524.06m | 15:44 24/09/21 |
| Playtech | 448.00p | 0.22% |
|
523,272 | £1,372.48m | 15:49 24/09/21 |
| Plus500 Ltd (DI) | 1,422.50p | 1.47% |
|
147,865 | £1,436.66m | 15:35 24/09/21 |
| Polar Capital Global Financials Trust | 160.00p | -0.31% |
|
989,004 | £415.17m | 16:15 24/09/21 |
| Polar Capital Global Healthcare Trust | 289.00p | 1.76% |
|
57,051 | £350.47m | 15:35 24/09/21 |
| Polar Capital Technology Trust | 2,504.00p | -0.71% |
|
106,637 | £3,403.03m | 15:35 24/09/21 |
| Polymetal International | 1,299.00p | -0.23% |
|
1,160,731 | £6,151.87m | 15:42 24/09/21 |
| Porvair | 690.00p | 1.77% |
|
12,835 | £318.57m | 15:30 24/09/21 |
| PPHE Hotel Group Ltd | 1,400.00p | 0.00% |
|
21,486 | £620.86m | 15:40 24/09/21 |
| Premier Foods | 118.20p | -1.34% |
|
677,763 | £1,015.84m | 15:45 24/09/21 |
| Primary Health Properties | 157.70p | -1.81% |
|
4,659,766 | £2,101.03m | 15:39 24/09/21 |
| Provident Financial | 350.80p | 0.29% |
|
264,855 | £889.74m | 15:40 24/09/21 |
| PRS Reit (The) | 103.50p | -1.44% |
|
227,183 | £512.61m | 15:35 24/09/21 |
| Prudential | 1,392.00p | 0.14% |
|
8,584,203 | £36,409.35m | 15:49 24/09/21 |
| PureTech Health | 358.00p | -0.56% |
|
98,387 | £1,025.86m | 16:15 24/09/21 |
| PZ Cussons | 226.00p | -0.22% |
|
473,127 | £968.92m | 16:15 24/09/21 |
| QinetiQ Group | 328.80p | -0.12% |
|
375,338 | £1,902.95m | 15:39 24/09/21 |
| Quilter | 142.45p | -0.80% |
|
2,651,035 | £2,415.46m | 15:39 24/09/21 |
| Rank Group | 175.80p | 1.62% |
|
116,537 | £823.50m | 15:45 24/09/21 |
| Rathbone Brothers | 1,988.00p | -1.09% |
|
33,089 | £1,225.73m | 16:15 24/09/21 |
| Raven Property Group Limited | 31.50p | -2.48% |
|
26,900 | £178.45m | 15:40 24/09/21 |
| Reach | 374.50p | -0.53% |
|
781,375 | £1,171.22m | 16:15 24/09/21 |
| Real Estate Credit Investments Ltd | 156.00p | -0.32% |
|
161,465 | £357.76m | 15:40 24/09/21 |
| Reckitt Benckiser Group | 5,853.00p | 0.39% |
|
664,792 | £41,803.74m | 15:49 24/09/21 |
| Record | 76.60p | -1.79% |
|
797,132 | £152.48m | 15:35 24/09/21 |
| Redde Northgate | 418.50p | -0.95% |
|
345,042 | £1,029.89m | 16:15 24/09/21 |
| Redrow | 693.60p | -1.34% |
|
383,040 | £2,442.79m | 15:39 24/09/21 |
| Regional REIT Limited | 87.60p | -1.02% |
|
300,123 | £451.79m | 15:45 24/09/21 |
| RELX plc | 2,195.00p | -0.90% |
|
1,713,134 | £42,459.68m | 15:45 24/09/21 |
| Renewi | 611.00p | 0.16% |
|
143,273 | £488.94m | 15:40 24/09/21 |
| Renishaw | 5,285.00p | -2.67% |
|
20,054 | £3,846.87m | 15:40 24/09/21 |
| Rentokil Initial | 592.00p | -3.05% |
|
4,770,756 | £11,007.25m | 15:39 24/09/21 |
| Residential Secure Income | 106.50p | 0.95% |
|
131,219 | £182.14m | 15:40 24/09/21 |
| Restaurant Group | 109.00p | 0.93% |
|
1,073,984 | £833.89m | 15:39 24/09/21 |
| RHI Magnesita N.V. (DI) | 3,376.00p | -1.29% |
|
43,058 | £1,586.69m | 15:39 24/09/21 |
| Ricardo | 412.00p | -0.72% |
|
13,775 | £256.34m | 15:40 24/09/21 |
| Rightmove | 720.60p | -3.26% |
|
850,902 | £6,160.47m | 15:35 24/09/21 |
| Rio Tinto | 4,842.00p | -0.57% |
|
1,539,604 | £60,422.67m | 15:34 24/09/21 |
| RIT Capital Partners | 2,580.00p | -1.53% |
|
72,808 | £4,042.16m | 15:39 24/09/21 |
| River and Mercantile Group | 238.50p | 1.49% |
|
30,297 | £203.76m | 16:09 24/09/21 |
| Riverstone Energy Limited | 484.00p | 0.00% |
|
326,331 | £294.32m | 16:15 24/09/21 |
| RM | 245.00p | -0.41% |
|
0 | £205.49m | 15:30 24/09/21 |
| Robert Walters | 716.00p | 0.85% |
|
95,528 | £548.09m | 16:15 24/09/21 |
| Rolls-Royce Holdings | 132.50p | 4.38% |
|
72,521,200 | £11,087.07m | 15:47 24/09/21 |
| Rotork | 360.00p | -0.99% |
|
1,745,419 | £3,125.90m | 15:39 24/09/21 |
| Royal Dutch Shell 'A' | 1,529.20p | 0.35% |
|
3,064,466 | £62,697.80m | 16:00 24/09/21 |
| Royal Dutch Shell 'B' | 1,528.40p | 0.53% |
|
4,823,387 | £56,004.18m | 15:40 24/09/21 |
| Royal Mail | 476.40p | -0.71% |
|
3,232,073 | £4,764.00m | 15:48 24/09/21 |
| RPS Group | 120.00p | -1.15% |
|
154,284 | £333.01m | 15:45 24/09/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 289.00p | -0.69% |
|
312,384 | £624.96m | 15:40 24/09/21 |
| S&U | 2,780.00p | -0.88% |
|
834 | £337.32m | 15:29 24/09/21 |
| Sabre Insurance Group | 218.50p | -0.91% |
|
415,596 | £546.25m | 15:40 24/09/21 |
| Safestore Holdings | 1,100.00p | -1.70% |
|
187,146 | £2,319.06m | 15:42 24/09/21 |
| Saga | 351.20p | 3.29% |
|
554,712 | £492.04m | 15:40 24/09/21 |
| Sage Group | 748.80p | -0.77% |
|
2,345,418 | £7,826.22m | 15:44 24/09/21 |
| Sainsbury (J) | 296.20p | -0.14% |
|
1,631,511 | £6,908.31m | 15:35 24/09/21 |
| Sanne Group | 905.00p | 0.00% |
|
251,785 | £1,467.72m | 15:40 24/09/21 |
| Savills | 1,379.00p | -0.65% |
|
109,956 | £1,973.03m | 15:42 24/09/21 |
| Schroder Asia Pacific Fund | 585.00p | -1.35% |
|
101,740 | £965.90m | 16:15 24/09/21 |
| Schroder Asian Total Return Investment Company | 502.00p | 0.40% |
|
93,785 | £542.48m | 16:15 24/09/21 |
| Schroder European Real Estate Investment Trust | 107.00p | -1.85% |
|
94,575 | £143.10m | 15:30 24/09/21 |
| Schroder Income Growth Fund | 308.00p | -2.39% |
|
18,297 | £213.95m | 15:30 24/09/21 |
| Schroder Japan Growth Fund | 228.50p | 1.56% |
|
69,992 | £278.94m | 15:37 24/09/21 |
| Schroder Oriental Income Fund Ltd. | 261.00p | -1.14% |
|
1,028,229 | £696.07m | 16:15 24/09/21 |
| Schroder Real Estate Investment Trust Ltd | 49.70p | -0.60% |
|
257,180 | £244.07m | 15:40 24/09/21 |
| Schroder UK Mid Cap Fund | 760.00p | -2.31% |
|
70,744 | £266.50m | 16:15 24/09/21 |
| Schroder UK Public Private Trust | 32.50p | -2.99% |
|
892,414 | £295.31m | 16:15 24/09/21 |
| Schroders | 3,659.00p | -1.05% |
|
107,058 | £10,336.68m | 15:40 24/09/21 |
| Scottish American Inv Company | 511.00p | 0.00% |
|
248,004 | £887.54m | 16:15 24/09/21 |
| Scottish Inv Trust | 743.00p | -0.13% |
|
64,965 | £491.67m | 15:40 24/09/21 |
| Scottish Mortgage Inv Trust | 1,450.50p | -0.03% |
|
2,340,311 | £20,465.82m | 15:39 24/09/21 |
| Scottish Oriental Smaller Companies Trust | 1,120.00p | -1.75% |
|
7,384 | £304.26m | 16:15 24/09/21 |
| SDCL Energy Efficiency Income Trust | 115.00p | 0.00% |
|
1,161,917 | £1,038.83m | 15:35 24/09/21 |
| Securities Trust of Scotland | 211.50p | -0.24% |
|
106,419 | £212.16m | 15:35 24/09/21 |
| SEGRO | 1,260.50p | -2.59% |
|
895,773 | £15,156.79m | 15:34 24/09/21 |
| Senior | 166.40p | 1.46% |
|
208,588 | £697.91m | 15:40 24/09/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.80p | -1.64% |
|
5,084,854 | £1,904.12m | 15:39 24/09/21 |
| Seraphim Space Investment Trust | 128.40p | -1.83% |
|
277,353 | £272.37m | 15:39 24/09/21 |
| Serco Group | 135.60p | -2.52% |
|
1,732,109 | £1,651.62m | 15:40 24/09/21 |
| Severfield | 78.00p | -2.99% |
|
70,187 | £239.95m | 15:40 24/09/21 |
| Severn Trent | 2,693.00p | -2.07% |
|
466,110 | £6,739.17m | 15:39 24/09/21 |
| Shaftesbury | 617.00p | -0.56% |
|
195,975 | £2,370.61m | 15:40 24/09/21 |
| SIG | 49.98p | 3.78% |
|
1,835,263 | £590.54m | 16:15 24/09/21 |
| Sirius Real Estate Ltd. | 132.60p | -1.92% |
|
10,214,759 | £1,411.11m | 16:15 24/09/21 |
| Smith & Nephew | 1,332.50p | -0.22% |
|
4,775,930 | £11,715.80m | 15:48 24/09/21 |
| Smith (DS) | 432.90p | -1.61% |
|
2,240,772 | £5,946.37m | 15:39 24/09/21 |
| Smiths Group | 1,375.50p | -0.18% |
|
405,642 | £5,453.63m | 15:39 24/09/21 |
| Smithson Investment Trust | 1,932.00p | -0.72% |
|
193,581 | £2,927.52m | 15:40 24/09/21 |
| Smurfit Kappa Group (CDI) | 4,025.00p | -1.59% |
|
137,717 | £10,425.76m | 15:46 24/09/21 |
| Softcat | 2,168.00p | -1.19% |
|
195,712 | £4,315.23m | 15:41 24/09/21 |
| Spectris | 4,047.00p | -0.88% |
|
307,729 | £4,516.32m | 15:39 24/09/21 |
| Speedy Hire | 67.00p | -0.89% |
|
189,369 | £354.10m | 15:40 24/09/21 |
| Spirax-Sarco Engineering | 16,000.00p | -1.69% |
|
47,731 | £11,802.57m | 15:40 24/09/21 |
| Spire Healthcare Group | 226.00p | -3.21% |
|
1,810,665 | £906.45m | 16:15 24/09/21 |
| Spirent Communications | 293.40p | -1.81% |
|
418,207 | £1,794.85m | 15:39 24/09/21 |
| SSE | 1,628.50p | -1.00% |
|
2,592,424 | £17,351.60m | 15:44 24/09/21 |
| SSP Group | 277.20p | 3.36% |
|
2,591,381 | £2,205.78m | 15:39 24/09/21 |
| St James's Place | 1,573.00p | -1.68% |
|
459,092 | £8,493.12m | 15:35 24/09/21 |
| Stagecoach Group | 86.15p | 3.67% |
|
2,939,398 | £474.58m | 16:15 24/09/21 |
| Standard Chartered | 428.70p | -1.22% |
|
6,165,401 | £13,200.18m | 15:46 24/09/21 |
| Standard Life Investments Property Income Trust Ltd. | 72.60p | -0.82% |
|
467,294 | £288.17m | 16:15 24/09/21 |
| Standard Life Private Equity Trust | 475.00p | 0.64% |
|
58,985 | £730.29m | 15:40 24/09/21 |
| Standard Life UK Smaller Companies Trust | 748.00p | -0.66% |
|
73,791 | £731.98m | 15:40 24/09/21 |
| Starwood European Real Estate Finance Ltd | 98.80p | -0.20% |
|
477,528 | £404.00m | 16:15 24/09/21 |
| SThree | 602.00p | 0.17% |
|
462,785 | £803.73m | 16:15 24/09/21 |
| Stock Spirits Group | 374.50p | 0.00% |
|
462,667 | £749.00m | 15:35 24/09/21 |
| Strategic Equity Capital | 300.50p | 2.21% |
|
87,835 | £190.21m | 16:15 24/09/21 |
| STV Group | 370.00p | 0.14% |
|
1,093 | £172.87m | 15:30 24/09/21 |
| Superdry | 287.50p | 2.68% |
|
276,892 | £235.88m | 15:45 24/09/21 |
| Syncona Limited NPV | 177.00p | -1.12% |
|
518,406 | £1,180.12m | 15:41 24/09/21 |
| Synthomer | 516.00p | -1.62% |
|
555,282 | £2,192.23m | 15:48 24/09/21 |
| Target Healthcare Reit Ltd | 118.20p | -0.67% |
|
1,621,488 | £733.12m | 15:44 24/09/21 |
| Tate & Lyle | 692.40p | -1.28% |
|
1,681,976 | £3,243.84m | 15:39 24/09/21 |
| Taylor Maritime Investments Limited NPV | 100.00p | -0.97% |
|
42,306 | £327.90m | 15:30 24/09/21 |
| Taylor Wimpey | 165.50p | -1.78% |
|
8,391,486 | £6,035.08m | 15:49 24/09/21 |
| TBC Bank Group | 1,374.00p | 1.18% |
|
33,587 | £721.90m | 15:45 24/09/21 |
| Ted Baker | 157.30p | -3.32% |
|
270,956 | £290.39m | 15:40 24/09/21 |
| Telecom Plus | 1,204.00p | 3.26% |
|
643,037 | £948.54m | 16:15 24/09/21 |
| Temple Bar Inv Trust | 1,038.00p | -0.57% |
|
108,158 | £694.14m | 16:15 24/09/21 |
| Templeton Emerging Markets Inv Trust | 181.00p | -0.55% |
|
1,018,227 | £2,138.02m | 15:39 24/09/21 |
| Ten Entertainment Group | 270.00p | -2.18% |
|
352,329 | £184.54m | 15:29 24/09/21 |
| Tesco | 257.50p | -0.79% |
|
9,602,654 | £19,909.15m | 15:45 24/09/21 |
| The Gym Group | 298.50p | 1.36% |
|
175,335 | £530.05m | 16:15 24/09/21 |
| The Renewables Infrastructure Group Limited | 127.60p | -0.93% |
|
1,976,797 | £2,889.76m | 15:39 24/09/21 |
| TI Fluid Systems | 259.00p | 0.19% |
|
886,142 | £1,347.50m | 16:15 24/09/21 |
| Topps Tiles | 70.60p | -0.56% |
|
4,391 | £137.78m | 16:15 24/09/21 |
| TP Icap Group | 160.56p | -2.98% |
|
625,319 | £1,266.29m | 15:35 24/09/21 |
| TR European Growth Trust | 1,475.00p | -0.67% |
|
42,136 | £739.10m | 16:15 24/09/21 |
| TR Property Inv Trust | 482.00p | -1.83% |
|
289,027 | £1,529.63m | 15:39 24/09/21 |
| Trainline | 373.00p | -0.90% |
|
394,509 | £1,792.94m | 15:41 24/09/21 |
| Travis Perkins | 1,722.00p | -1.37% |
|
554,641 | £3,874.95m | 15:47 24/09/21 |
| Treatt | 930.00p | 0.00% |
|
34,509 | £554.70m | 15:40 24/09/21 |
| Trifast | 146.00p | 0.69% |
|
101,654 | £198.62m | 15:40 24/09/21 |
| Triple Point Social Housing Reit | 98.20p | 0.61% |
|
722,590 | £395.54m | 15:40 24/09/21 |
| Tritax Big Box Reit | 224.60p | -2.77% |
|
5,642,713 | £3,864.74m | 15:39 24/09/21 |
| Tritax Eurobox (GBP) | 111.60p | -0.53% |
|
2,048,675 | £686.86m | 16:15 24/09/21 |
| Troy Income & Growth Trust | 77.80p | -0.26% |
|
295,364 | £249.42m | 15:40 24/09/21 |
| Trustpilot Group | 337.40p | -2.43% |
|
814,697 | £1,381.35m | 15:39 24/09/21 |
| TT Electronics | 278.00p | -1.77% |
|
453,220 | £486.38m | 15:45 24/09/21 |
| TUI AG Reg Shs (DI) | 327.90p | 1.83% |
|
3,911,315 | £3,604.91m | 15:45 24/09/21 |
| Tullow Oil | 47.68p | 2.43% |
|
6,954,329 | £681.81m | 15:40 24/09/21 |
| Twentyfour Income Fund Limited Ord Red | 114.75p | -1.08% |
|
618,991 | £583.52m | 16:15 24/09/21 |
| TwentyFour Select Monthly Income Fund Limited | 98.00p | -0.61% |
|
82,102 | £182.12m | 15:20 24/09/21 |
| Tyman | 440.00p | -0.56% |
|
508,800 | £863.46m | 15:39 24/09/21 |
| U And I Group | 88.00p | -0.90% |
|
77,131 | £110.38m | 16:15 24/09/21 |
| UK Commercial Property Reit Limited | 78.40p | 0.13% |
|
2,297,917 | £1,018.74m | 15:39 24/09/21 |
| Ultra Electronics Holdings | 3,232.00p | 0.68% |
|
217,119 | £2,305.91m | 15:34 24/09/21 |
| Unilever | 3,994.00p | -0.03% |
|
1,495,553 | £103.27b | 15:34 24/09/21 |
| Unite Group | 1,150.00p | -1.33% |
|
189,157 | £4,588.39m | 15:34 24/09/21 |
| United Utilities Group | 1,007.00p | -1.42% |
|
537,700 | £9,625.91m | 15:34 24/09/21 |
| Up Global Sourcing Holdings | 204.00p | -0.97% |
|
42,553 | £182.20m | 16:15 24/09/21 |
| Utilico Emerging Markets Ltd (DI) | 220.00p | -2.22% |
|
237,908 | £482.41m | 16:15 24/09/21 |
| Value and Indexed Property Income Trust | 222.50p | -1.11% |
|
39,461 | £96.92m | 15:44 24/09/21 |
| Vesuvius | 509.00p | -2.32% |
|
99,172 | £1,380.48m | 15:35 24/09/21 |
| VH Global Sustainable Energy Opportunities | 100.60p | -1.38% |
|
148,466 | £244.08m | 15:34 24/09/21 |
| Victrex plc | 2,516.00p | -0.87% |
|
59,749 | £2,187.95m | 15:35 24/09/21 |
| Vietnam Enterprise Investments (DI) | 710.00p | 0.14% |
|
44,098 | £1,520.20m | 15:30 24/09/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 458.50p | -0.97% |
|
242,860 | £764.04m | 15:40 24/09/21 |
| Virgin Money UK | 207.50p | 1.13% |
|
1,227,249 | £2,987.99m | 15:35 24/09/21 |
| Vistry Group | 1,225.00p | -2.89% |
|
482,386 | £2,723.12m | 15:35 24/09/21 |
| Vitec Group | 1,560.00p | 0.00% |
|
21,237 | £720.47m | 16:15 24/09/21 |
| Vivo Energy | 106.60p | -0.56% |
|
60,081 | £1,350.56m | 15:35 24/09/21 |
| Vodafone Group | 113.80p | -0.47% |
|
68,433,216 | £31,354.62m | 15:39 24/09/21 |
| Volution Group | 540.00p | -1.82% |
|
164,710 | £1,068.73m | 15:35 24/09/21 |
| Watches of Switzerland Group | 994.00p | -0.89% |
|
106,738 | £2,380.19m | 15:35 24/09/21 |
| Weir Group | 1,715.00p | -1.55% |
|
309,730 | £4,452.35m | 15:35 24/09/21 |
| Wetherspoon (J.D.) | 1,095.00p | 1.86% |
|
189,686 | £1,409.81m | 15:39 24/09/21 |
| WH Smith | 1,712.00p | 0.41% |
|
289,221 | £2,241.16m | 15:39 24/09/21 |
| Whitbread | 3,373.00p | 1.05% |
|
233,660 | £6,813.36m | 15:35 24/09/21 |
| Wickes Group | 233.00p | -2.67% |
|
525,882 | £604.96m | 16:15 24/09/21 |
| Wincanton | 368.00p | 0.00% |
|
191,859 | £458.32m | 15:35 24/09/21 |
| Witan Inv Trust | 247.00p | -0.20% |
|
719,580 | £1,875.19m | 15:34 24/09/21 |
| Wizz Air Holdings | 5,136.00p | 0.27% |
|
79,478 | £5,291.45m | 15:35 24/09/21 |
| Wood Group (John) | 223.80p | 0.72% |
|
1,130,269 | £1,540.50m | 15:40 24/09/21 |
| Workspace Group | 869.50p | -2.20% |
|
90,832 | £1,574.81m | 15:35 24/09/21 |
| Worldwide Healthcare Trust | 3,690.00p | -1.07% |
|
62,889 | £2,414.47m | 16:09 24/09/21 |
| WPP | 990.40p | -0.60% |
|
868,766 | £11,729.57m | 15:34 24/09/21 |
| Xaar | 194.00p | -1.24% |
|
120,471 | £151.84m | 15:34 24/09/21 |
| XP Power Ltd. (DI) | 5,360.00p | -1.29% |
|
6,296 | £1,052.83m | 15:35 24/09/21 |
| XPS Pensions Group | 144.50p | -4.62% |
|
16,857 | £296.44m | 16:15 24/09/21 |
| Zotefoams | 418.00p | -1.66% |
|
6,805 | £203.24m | 15:34 24/09/21 |