You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 960.40p | -1.68% |
|
1,509,932 | £9,345.94m | 16:05 29/10/20 |
| 3i Infrastructure | 296.00p | -0.34% |
|
430,864 | £2,638.64m | 15:43 29/10/20 |
| 4Imprint Group | 2,120.00p | 0.00% |
|
13,468 | £595.41m | 15:34 29/10/20 |
| 888 Holdings | 261.50p | 1.75% |
|
457,479 | £964.24m | 16:05 29/10/20 |
| AA | 22.80p | -0.22% |
|
2,166,404 | £142.00m | 15:39 29/10/20 |
| Aberdeen Asian Income Fund Ltd. | 193.50p | 0.52% |
|
96,503 | £340.47m | 15:34 29/10/20 |
| Aberdeen Diversified Income and Growth Trust | 92.60p | 1.88% |
|
270,731 | £293.77m | 15:30 29/10/20 |
| Aberdeen New Dawn Investment Trust | 283.00p | 0.00% |
|
22,152 | £309.43m | 15:39 29/10/20 |
| Aberdeen New India Investment Trust | 467.00p | 0.11% |
|
15,254 | £273.38m | 15:39 29/10/20 |
| Aberdeen Standard Asia Focus | 1,030.00p | 1.48% |
|
19,929 | £328.62m | 15:39 29/10/20 |
| Aberdeen Standard Equity Income Trust | 241.00p | 0.62% |
|
122,649 | £116.47m | 15:30 29/10/20 |
| Aberdeen Standard European Logistics Income | 104.00p | -1.89% |
|
621,995 | £254.28m | 16:15 29/10/20 |
| Aberforth Smaller Companies Trust | 868.00p | -0.34% |
|
92,216 | £770.98m | 15:33 29/10/20 |
| Aberforth Split Level Income Trust | 42.55p | 0.35% |
|
60,527 | £80.95m | 15:30 29/10/20 |
| Admiral Group | 2,755.00p | -0.93% |
|
699,656 | £8,111.88m | 16:05 29/10/20 |
| Aew UK Reit | 74.80p | -2.09% |
|
142,710 | £118.61m | 15:39 29/10/20 |
| Aggreko | 440.00p | -0.50% |
|
465,262 | £1,126.96m | 16:05 29/10/20 |
| Airtel Africa | 62.80p | -1.10% |
|
597,960 | £2,360.12m | 16:02 29/10/20 |
| AJ Bell | 415.50p | 0.61% |
|
608,291 | £1,704.25m | 16:05 29/10/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 82.70p | -0.12% |
|
279 | £4.22m | 15:30 29/10/20 |
| Alfa Financial Software Holdings | 133.40p | 7.58% |
|
371,975 | £400.20m | 15:40 29/10/20 |
| Alliance Trust | 809.00p | 0.50% |
|
195,717 | £2,601.73m | 15:34 29/10/20 |
| Allianz Technology Trust | 2,570.00p | 1.98% |
|
142,316 | £1,049.64m | 16:15 29/10/20 |
| ALLIED MINDS | 38.00p | -3.43% |
|
85,262 | £92.01m | 15:45 29/10/20 |
| Alternative Credit Investments | 852.00p | -0.69% |
|
82,909 | £626.07m | 15:34 29/10/20 |
| Amigo Holdings | 8.82p | 3.24% |
|
7,463,742 | £41.92m | 15:34 29/10/20 |
| Anglo American | 1,806.00p | 0.53% |
|
2,952,373 | £24,617.00m | 16:05 29/10/20 |
| Anglo-Eastern Plantations | 482.50p | -0.21% |
|
0 | £191.25m | 15:30 29/10/20 |
| Antofagasta | 1,027.50p | 1.28% |
|
1,121,045 | £10,129.68m | 15:53 29/10/20 |
| AO World | 365.00p | 9.12% |
|
1,404,417 | £1,746.67m | 16:05 29/10/20 |
| Apax Global Alpha Limited | 159.00p | -0.63% |
|
83,944 | £780.85m | 15:40 29/10/20 |
| Aptitude Software Group | 460.00p | -1.08% |
|
2,605 | £259.34m | 15:40 29/10/20 |
| Arrow Global Group | 125.40p | 0.97% |
|
81,993 | £222.31m | 15:40 29/10/20 |
| Artemis Alpha Trust | 285.00p | -1.92% |
|
9,651 | £112.80m | 15:30 29/10/20 |
| Ascential | 275.00p | -3.17% |
|
691,978 | £1,107.63m | 16:05 29/10/20 |
| Ashmore Group | 356.20p | 0.96% |
|
1,234,150 | £2,538.78m | 15:52 29/10/20 |
| Ashtead Group | 2,778.00p | 0.14% |
|
858,136 | £12,481.83m | 15:42 29/10/20 |
| Asia Dragon Trust | 449.00p | 0.00% |
|
37,161 | £565.54m | 15:40 29/10/20 |
| Associated British Foods | 1,639.50p | -0.21% |
|
936,514 | £12,979.50m | 16:05 29/10/20 |
| Assura | 75.50p | 0.27% |
|
2,579,827 | £2,011.36m | 16:05 29/10/20 |
| Aston Martin Lagonda Global Holdings | 51.45p | -6.45% |
|
12,724,531 | £938.46m | 16:05 29/10/20 |
| AstraZeneca | 7,876.00p | -0.05% |
|
1,509,504 | £103.36b | 16:01 29/10/20 |
| Augmentum Fintech | 120.50p | -0.62% |
|
203,074 | £140.81m | 15:39 29/10/20 |
| Aurora Investment Trust | 165.50p | -0.30% |
|
48,819 | £124.30m | 15:30 29/10/20 |
| Auto Trader Group | 578.40p | 0.00% |
|
2,215,582 | £5,587.80m | 16:05 29/10/20 |
| Avast | 489.20p | -1.13% |
|
2,146,570 | £5,029.02m | 16:05 29/10/20 |
| Aveva Group | 4,320.00p | 1.05% |
|
247,186 | £6,983.95m | 15:42 29/10/20 |
| AVI Global Trust | 730.00p | -0.41% |
|
72,617 | £768.10m | 15:34 29/10/20 |
| AVI Japan Opportunity Trust | 106.50p | 0.00% |
|
26,758 | £125.13m | 15:30 29/10/20 |
| Aviva | 256.50p | -1.76% |
|
9,595,443 | £10,074.66m | 16:05 29/10/20 |
| Avon Rubber | 3,885.00p | -1.27% |
|
49,043 | £1,205.25m | 15:42 29/10/20 |
| B&M European Value Retail S.A. (DI) | 493.70p | 1.15% |
|
3,326,145 | £4,940.62m | 16:05 29/10/20 |
| Babcock International Group | 212.10p | -4.85% |
|
1,476,103 | £1,072.37m | 16:05 29/10/20 |
| BAE Systems | 405.40p | -1.98% |
|
7,097,833 | £13,042.98m | 15:54 29/10/20 |
| Baillie Gifford China Growth Trust | 454.50p | 1.79% |
|
961,484 | £276.76m | 16:15 29/10/20 |
| Baillie Gifford European Growth Trust | 1,195.00p | -4.02% |
|
212,576 | £432.83m | 16:15 29/10/20 |
| Baillie Gifford Japan Trust | 926.00p | 0.11% |
|
173,474 | £850.61m | 15:55 29/10/20 |
| Baillie Gifford Shin Nippon | 246.00p | 0.41% |
|
430,854 | £696.89m | 15:39 29/10/20 |
| Baillie Gifford UK Growth Fund | 184.00p | -0.54% |
|
218,215 | £276.96m | 15:43 29/10/20 |
| Baillie Gifford US Growth Trust | 272.00p | 1.87% |
|
781,948 | £745.59m | 15:39 29/10/20 |
| Bakkavor Group | 57.80p | -1.37% |
|
25,301 | £334.91m | 15:40 29/10/20 |
| Balfour Beatty | 213.80p | -2.82% |
|
1,363,803 | £1,475.22m | 16:05 29/10/20 |
| Bank of Georgia Group | 860.00p | -3.15% |
|
39,156 | £422.86m | 16:00 29/10/20 |
| Bankers Inv Trust | 991.00p | -0.30% |
|
173,641 | £319.49m | 16:15 29/10/20 |
| Barclays | 104.32p | 0.83% |
|
30,262,648 | £18,102.69m | 15:35 29/10/20 |
| Barr (A.G.) | 468.50p | -0.43% |
|
149,506 | £524.86m | 15:45 29/10/20 |
| Barratt Developments | 484.00p | -0.72% |
|
2,908,341 | £4,928.63m | 15:40 29/10/20 |
| BATM Advanced Communications Ltd. | 99.80p | 1.63% |
|
740,539 | £439.40m | 15:45 29/10/20 |
| BB Healthcare Trust (Red) | 166.00p | -0.90% |
|
537,524 | £795.38m | 15:35 29/10/20 |
| BBGI Global Infrastructure S.A. NPV (DI) | 172.80p | 0.23% |
|
286,475 | £1,092.35m | 15:34 29/10/20 |
| Beazley | 294.60p | -1.34% |
|
1,633,686 | £1,793.71m | 15:56 29/10/20 |
| Bellway | 2,335.00p | -0.17% |
|
420,731 | £2,880.13m | 16:05 29/10/20 |
| Berkeley Group Holdings (The) | 4,024.00p | 0.57% |
|
321,521 | £5,043.54m | 15:58 29/10/20 |
| BH Global Ltd. GBP Shares | 1,830.00p | -0.41% |
|
4,214 | £365.61m | 15:40 29/10/20 |
| BH Macro Ltd. GBP Shares | 3,660.00p | 0.69% |
|
11,857 | £549.28m | 15:40 29/10/20 |
| BHP Group | 1,490.60p | -0.11% |
|
6,354,371 | £31,482.50m | 16:00 29/10/20 |
| Biffa | 210.00p | 2.69% |
|
544,186 | £639.35m | 15:53 29/10/20 |
| Big Yellow Group | 1,077.00p | -1.91% |
|
136,511 | £1,893.15m | 15:35 29/10/20 |
| Biotech Growth Trust (The) | 1,377.00p | 1.40% |
|
48,603 | £547.63m | 15:39 29/10/20 |
| Blackrock Frontiers Investment Trust | 97.60p | -0.61% |
|
738,190 | £235.42m | 16:15 29/10/20 |
| BlackRock Greater Europe Inv Trust | 441.00p | -0.90% |
|
98,469 | £371.86m | 16:15 29/10/20 |
| BlackRock Latin American Inv Trust | 309.00p | -0.48% |
|
31,781 | £121.31m | 15:39 29/10/20 |
| Blackrock North American Income Trust | 147.00p | 0.00% |
|
115,680 | £117.56m | 15:40 29/10/20 |
| BlackRock Smaller Companies Trust | 1,290.00p | 0.47% |
|
25,701 | £629.90m | 15:34 29/10/20 |
| Blackrock Throgmorton Trust | 620.00p | -1.59% |
|
125,472 | £520.39m | 15:33 29/10/20 |
| BlackRock World Mining Trust | 397.00p | 0.38% |
|
334,856 | £689.00m | 15:40 29/10/20 |
| Bloomsbury Publishing | 254.00p | 0.00% |
|
50,179 | £207.29m | 15:34 29/10/20 |
| Bluefield Solar Income Fund Limited | 130.00p | 0.38% |
|
234,786 | £481.65m | 15:34 29/10/20 |
| BMO Capital & Income Investment Trust | 244.00p | -1.64% |
|
22,069 | £260.37m | 15:30 29/10/20 |
| BMO Commercial Property Trust Limited | 61.50p | -0.96% |
|
1,357,678 | £491.61m | 15:34 29/10/20 |
| BMO Global Smaller Companies | 123.80p | 0.49% |
|
449,016 | £726.89m | 15:39 29/10/20 |
| BMO Private Equity Trust | 300.00p | 0.00% |
|
10,680 | £221.82m | 14:44 29/10/20 |
| BMO Real Estate Investments Limited | 57.00p | -1.72% |
|
45,227 | £137.20m | 15:40 29/10/20 |
| Bodycote | 647.00p | -0.31% |
|
91,608 | £1,238.72m | 15:34 29/10/20 |
| BP | 193.46p | 0.01% |
|
79,563,872 | £39,217.66m | 16:00 29/10/20 |
| Brewin Dolphin Holdings | 238.00p | -1.24% |
|
235,018 | £721.70m | 15:45 29/10/20 |
| British American Tobacco | 2,470.00p | 0.71% |
|
3,527,452 | £56,667.61m | 15:51 29/10/20 |
| British Land Company | 346.80p | -0.86% |
|
2,878,631 | £3,213.77m | 15:53 29/10/20 |
| Britvic | 737.00p | -2.45% |
|
623,089 | £1,967.17m | 15:58 29/10/20 |
| Brown (N.) Group | 53.10p | -4.67% |
|
1,283,057 | £149.77m | 16:02 29/10/20 |
| Brunner Inv Trust | 782.00p | 1.03% |
|
24,148 | £333.86m | 15:30 29/10/20 |
| BT Group | 99.12p | -2.49% |
|
57,467,248 | £9,829.74m | 16:05 29/10/20 |
| Bunzl | 2,411.00p | 0.29% |
|
627,324 | £8,124.15m | 15:42 29/10/20 |
| Burberry Group | 1,368.50p | 0.37% |
|
1,092,494 | £5,538.85m | 16:00 29/10/20 |
| C&C Group | 162.60p | 1.62% |
|
813,202 | £506.00m | 16:05 29/10/20 |
| Cairn Energy | 138.00p | 1.47% |
|
691,221 | £813.58m | 16:05 29/10/20 |
| Caledonia Investments | 2,740.00p | -0.36% |
|
50,327 | £1,517.24m | 15:55 29/10/20 |
| Calisen | 165.00p | -0.15% |
|
12,678 | £904.17m | 15:34 29/10/20 |
| Capita | 24.26p | 1.21% |
|
5,387,470 | £404.89m | 16:05 29/10/20 |
| Capital & Counties Properties | 105.00p | -0.57% |
|
4,213,865 | £893.64m | 16:05 29/10/20 |
| Capital & Regional | 36.20p | -3.98% |
|
51,910 | £40.48m | 15:40 29/10/20 |
| Capital Gearing Trust | 4,460.00p | 0.00% |
|
18,420 | £550.85m | 15:40 29/10/20 |
| Card Factory | 32.00p | -4.62% |
|
579,391 | £109.32m | 15:40 29/10/20 |
| Carnival | 838.20p | -0.07% |
|
1,541,200 | £1,316.02m | 16:05 29/10/20 |
| Carr's Group | 99.00p | -2.46% |
|
45,341 | £91.54m | 15:40 29/10/20 |
| CC Japan Income & Growth Trust | 123.00p | 0.20% |
|
31,529 | £165.72m | 15:29 29/10/20 |
| Centamin (DI) | 126.05p | 2.69% |
|
7,171,623 | £1,457.08m | 16:05 29/10/20 |
| Centrica | 37.30p | -1.84% |
|
21,408,458 | £2,178.54m | 16:05 29/10/20 |
| Chemring Group | 257.00p | -0.39% |
|
183,722 | £724.47m | 15:34 29/10/20 |
| Chesnara | 263.00p | 1.54% |
|
53,403 | £394.67m | 15:34 29/10/20 |
| Cineworld Group | 25.95p | 6.70% |
|
11,858,642 | £356.24m | 16:05 29/10/20 |
| City Merchants High Yield Trust | 176.50p | 0.00% |
|
40,518 | £179.57m | 15:14 29/10/20 |
| City of London Inv Trust | 310.00p | -2.21% |
|
1,278,037 | £1,287.21m | 16:15 29/10/20 |
| City of London Investment Group | 390.00p | -1.02% |
|
47,330 | £197.65m | 15:40 29/10/20 |
| Civitas Social Housing | 104.60p | -0.38% |
|
746,680 | £650.24m | 15:39 29/10/20 |
| Clarkson | 2,040.00p | -2.16% |
|
48,339 | £619.65m | 15:40 29/10/20 |
| Clipper Logistics | 437.50p | 4.42% |
|
286,441 | £444.95m | 16:15 29/10/20 |
| Close Brothers Group | 1,066.00p | 0.47% |
|
280,140 | £1,610.74m | 15:49 29/10/20 |
| CLS Holdings | 193.00p | 0.00% |
|
122,081 | £846.84m | 15:34 29/10/20 |
| Cmc Markets | 326.00p | 1.56% |
|
186,262 | £947.74m | 15:45 29/10/20 |
| Coats Group | 55.80p | -1.24% |
|
905,088 | £806.90m | 16:05 29/10/20 |
| Coca-Cola HBC AG (CDI) | 1,769.00p | -2.40% |
|
708,417 | £6,442.25m | 16:03 29/10/20 |
| Compass Group | 1,068.50p | 0.99% |
|
5,699,767 | £19,060.64m | 15:53 29/10/20 |
| Computacenter | 2,298.00p | 3.42% |
|
273,052 | £2,819.37m | 15:47 29/10/20 |
| Contour global | 191.40p | -1.03% |
|
156,509 | £1,268.92m | 15:40 29/10/20 |
| Convatec Group | 187.90p | -1.62% |
|
4,659,802 | £3,766.17m | 16:05 29/10/20 |
| Costain Group | 34.80p | 0.14% |
|
985,233 | £95.68m | 15:40 29/10/20 |
| Countryside Properties | 332.00p | -3.15% |
|
513,226 | £1,741.76m | 16:05 29/10/20 |
| CQS New City High Yield Fund Limited | 48.50p | 0.11% |
|
412,387 | £211.41m | 15:30 29/10/20 |
| Cranswick | 3,202.00p | 0.06% |
|
81,166 | £1,682.22m | 15:45 29/10/20 |
| Crest Nicholson Holdings | 220.00p | 1.29% |
|
493,736 | £565.23m | 16:05 29/10/20 |
| CRH | 2,684.00p | 1.82% |
|
967,784 | £21,069.85m | 16:03 29/10/20 |
| Croda International | 6,072.00p | -1.52% |
|
384,876 | £7,826.12m | 15:42 29/10/20 |
| CUSTODIAN REIT | 84.60p | -3.53% |
|
181,907 | £355.37m | 15:40 29/10/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 93.40p | -1.70% |
|
47,093 | £192.24m | 15:34 29/10/20 |
| DCC | 5,080.00p | 0.40% |
|
265,798 | £5,004.48m | 15:42 29/10/20 |
| De La Rue | 136.40p | 0.29% |
|
181,120 | £266.00m | 15:45 29/10/20 |
| Dechra Pharmaceuticals | 3,510.00p | -0.34% |
|
225,960 | £3,793.57m | 16:05 29/10/20 |
| Derwent London | 2,596.00p | 0.08% |
|
261,063 | £2,906.17m | 15:56 29/10/20 |
| Devro | 150.00p | -1.96% |
|
88,867 | £250.42m | 15:55 29/10/20 |
| DFS Furniture | 200.50p | -0.25% |
|
148,849 | £512.02m | 15:49 29/10/20 |
| Diageo | 2,499.00p | -1.42% |
|
3,558,912 | £58,443.94m | 16:05 29/10/20 |
| Dialight | 270.00p | -5.26% |
|
13,699 | £87.92m | 15:40 29/10/20 |
| Dignity | 506.00p | -4.53% |
|
24,232 | £253.10m | 15:52 29/10/20 |
| Diploma | 2,210.00p | -0.90% |
|
120,569 | £2,752.85m | 16:03 29/10/20 |
| Direct Line Insurance Group | 267.80p | -0.96% |
|
3,305,095 | £3,654.27m | 16:05 29/10/20 |
| Discoverie Group | 582.00p | -2.02% |
|
11,585 | £520.63m | 15:45 29/10/20 |
| Diverse Income Trust (The) | 86.30p | 0.00% |
|
304,900 | £308.99m | 15:34 29/10/20 |
| Diversified Gas & Oil | 110.40p | 3.56% |
|
1,955,056 | £780.83m | 16:00 29/10/20 |
| Dixons Carphone | 95.85p | -0.83% |
|
2,851,284 | £1,118.05m | 16:05 29/10/20 |
| Domino's Pizza Group | 337.80p | -0.18% |
|
1,317,328 | £1,584.21m | 16:05 29/10/20 |
| Drax Group | 286.60p | -1.98% |
|
546,041 | £1,137.60m | 16:05 29/10/20 |
| Dunedin Income Growth Inv Trust | 243.00p | -1.42% |
|
109,342 | £360.04m | 15:40 29/10/20 |
| Dunelm Group | 1,320.00p | -1.64% |
|
288,407 | £2,670.29m | 15:59 29/10/20 |
| DWF Group | 78.30p | 2.22% |
|
67,218 | £254.13m | 15:55 29/10/20 |
| easyJet | 495.10p | 1.48% |
|
2,998,491 | £2,261.37m | 15:50 29/10/20 |
| Ecofin Global Utilities and Infrastructure Trust | 167.50p | -1.33% |
|
118,874 | £159.15m | 15:39 29/10/20 |
| Edinburgh Inv Trust | 438.50p | -0.23% |
|
222,903 | £755.02m | 15:30 29/10/20 |
| Edinburgh Worldwide Inv Trust | 294.00p | 1.57% |
|
834,263 | £1,022.73m | 15:30 29/10/20 |
| Ediston Property Investment Company | 50.00p | -0.20% |
|
276,629 | £105.67m | 15:30 29/10/20 |
| Electra Private Equity | 180.00p | -0.14% |
|
7,200 | £68.91m | 15:55 29/10/20 |
| Electrocomponents | 685.50p | -0.51% |
|
641,717 | £3,070.58m | 16:05 29/10/20 |
| Elementis | 72.20p | -5.19% |
|
2,023,212 | £419.34m | 16:05 29/10/20 |
| Empiric Student Property | 54.00p | -2.73% |
|
342,364 | £325.71m | 15:34 29/10/20 |
| Energean | 528.40p | 0.09% |
|
134,581 | £935.74m | 15:58 29/10/20 |
| EnQuest | 8.97p | -0.32% |
|
3,379,357 | £152.11m | 15:34 29/10/20 |
| EP Global Opportunities Trust | 250.00p | 1.21% |
|
26,838 | £97.84m | 16:09 29/10/20 |
| Equiniti Group | 102.00p | -4.14% |
|
269,585 | £372.69m | 15:35 29/10/20 |
| Essentra | 234.00p | -1.18% |
|
180,008 | £705.94m | 15:45 29/10/20 |
| Euromoney Institutional Investor | 836.00p | 2.08% |
|
78,663 | £913.66m | 15:40 29/10/20 |
| European Assets Trust | 100.50p | 0.25% |
|
128,052 | £361.85m | 15:29 29/10/20 |
| European Opportunities Trust | 669.00p | 0.15% |
|
212,572 | £741.58m | 15:34 29/10/20 |
| Evraz | 360.70p | 0.22% |
|
1,947,399 | £5,254.94m | 16:03 29/10/20 |
| Experian | 2,848.00p | 0.81% |
|
1,078,791 | £26,121.85m | 15:51 29/10/20 |
| F&C Investment Trust | 694.00p | -0.57% |
|
397,862 | £3,732.76m | 15:45 29/10/20 |
| FDM Group (Holdings) | 1,006.00p | 1.11% |
|
48,083 | £1,098.47m | 15:56 29/10/20 |
| Ferguson | 7,784.00p | 0.31% |
|
325,709 | £17,507.46m | 16:05 29/10/20 |
| Ferrexpo | 184.30p | 1.49% |
|
1,125,192 | £1,084.83m | 16:05 29/10/20 |
| Fidelity Asian Values | 349.00p | -0.29% |
|
850,878 | £255.65m | 16:15 29/10/20 |
| Fidelity China Special Situations | 371.50p | 1.50% |
|
1,393,868 | £1,914.95m | 16:15 29/10/20 |
| Fidelity European Values | 245.50p | -0.61% |
|
732,028 | £1,010.15m | 15:55 29/10/20 |
| Fidelity Japan Trust | 206.00p | 3.00% |
|
135,354 | £268.94m | 15:40 29/10/20 |
| Fidelity Special Values | 175.60p | -2.12% |
|
695,768 | £507.49m | 15:40 29/10/20 |
| Finsbury Growth & Income Trust | 783.00p | -0.63% |
|
432,063 | £1,704.99m | 15:55 29/10/20 |
| FirstGroup | 41.74p | -3.96% |
|
3,116,794 | £509.52m | 16:05 29/10/20 |
| Fisher (James) & Sons | 1,140.00p | -3.23% |
|
25,065 | £575.19m | 15:34 29/10/20 |
| Flutter Entertainment | 13,270.00p | 8.02% |
|
668,371 | £20,565.58m | 15:58 29/10/20 |
| Foresight Solar Fund Limited | 102.00p | -1.45% |
|
333,603 | £619.16m | 15:34 29/10/20 |
| Forterra | 184.20p | -1.29% |
|
323,261 | £457.29m | 16:02 29/10/20 |
| Foxtons Group | 32.20p | -6.12% |
|
1,527,524 | £106.29m | 15:45 29/10/20 |
| Frasers Group | 376.80p | -2.89% |
|
237,301 | £1,956.88m | 16:05 29/10/20 |
| Fresnillo | 1,168.00p | 0.65% |
|
980,165 | £8,606.92m | 15:58 29/10/20 |
| Fuller Smith & Turner | 560.00p | -1.75% |
|
123,167 | £181.14m | 16:00 29/10/20 |
| Funding Circle Holdings | 76.50p | 0.66% |
|
16,828 | £267.47m | 15:40 29/10/20 |
| Fundsmith Emerging Equities Trust | 1,180.00p | 0.85% |
|
20,754 | £314.35m | 15:30 29/10/20 |
| Future | 1,958.00p | -0.51% |
|
320,228 | £1,919.13m | 15:49 29/10/20 |
| G4S | 205.00p | -0.24% |
|
6,553,545 | £3,167.63m | 16:05 29/10/20 |
| Gabelli Value Plus Trust | 120.00p | -2.08% |
|
8,000 | £117.94m | 10:41 29/10/20 |
| Games Workshop Group | 10,570.00p | -0.84% |
|
117,265 | £3,454.46m | 16:05 29/10/20 |
| Gamesys Group | 1,164.00p | 2.11% |
|
333,345 | £1,265.89m | 15:34 29/10/20 |
| GCP Asset Backed Income Fund Limited | 84.20p | -1.86% |
|
207,727 | £371.11m | 15:40 29/10/20 |
| GCP Infrastructure Investments Ltd | 110.20p | -0.36% |
|
799,421 | £969.39m | 15:40 29/10/20 |
| GCP Student Living | 109.00p | 0.18% |
|
1,173,577 | £495.97m | 15:59 29/10/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 793.00p | 0.25% |
|
9,814 | £963.23m | 15:34 29/10/20 |
| Genus | 4,120.00p | 0.93% |
|
79,426 | £2,690.29m | 16:05 29/10/20 |
| Georgia Capital | 375.00p | -0.53% |
|
8,378 | £179.64m | 15:40 29/10/20 |
| GlaxoSmithKline | 1,304.20p | -1.50% |
|
9,330,352 | £65,436.61m | 16:05 29/10/20 |
| Glencore | 155.50p | -0.50% |
|
22,337,320 | £20,719.31m | 16:03 29/10/20 |
| Go-Ahead Group | 570.00p | -1.64% |
|
32,783 | £246.11m | 15:34 29/10/20 |
| Goco Group | 96.50p | -0.52% |
|
177,995 | £406.89m | 15:40 29/10/20 |
| Goodwin Plc | 3,030.00p | -1.47% |
|
1,242 | £223.10m | 15:30 29/10/20 |
| Grafton Group Ut | 667.50p | -2.41% |
|
366,040 | £1,592.88m | 16:05 29/10/20 |
| Grainger | 277.00p | 0.07% |
|
668,167 | £1,866.37m | 16:05 29/10/20 |
| Great Portland Estates | 571.60p | -1.45% |
|
464,824 | £1,451.11m | 16:05 29/10/20 |
| Greencoat UK Wind | 134.00p | 0.15% |
|
4,181,788 | £2,443.92m | 15:55 29/10/20 |
| Greencore Group | 89.20p | -1.22% |
|
1,215,405 | £397.97m | 16:05 29/10/20 |
| Greggs | 1,293.00p | -0.54% |
|
217,949 | £1,310.45m | 16:05 29/10/20 |
| GVC Holdings | 973.80p | 0.27% |
|
1,875,062 | £5,696.86m | 16:05 29/10/20 |
| Halfords Group | 236.50p | 3.73% |
|
509,989 | £470.91m | 15:58 29/10/20 |
| Halma | 2,370.00p | 0.25% |
|
487,684 | £8,997.59m | 15:51 29/10/20 |
| Hammerson | 16.96p | -1.74% |
|
13,626,070 | £649.63m | 16:05 29/10/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,730.00p | -0.92% |
|
40,318 | £1,381.62m | 15:40 29/10/20 |
| Hargreaves Lansdown | 1,358.50p | -1.06% |
|
932,803 | £6,443.62m | 16:05 29/10/20 |
| Harworth Group | 92.40p | 1.09% |
|
90,143 | £297.95m | 15:40 29/10/20 |
| Hastings Group Holdings | 249.40p | -0.16% |
|
717,512 | £1,649.74m | 15:55 29/10/20 |
| Hays | 107.20p | 0.85% |
|
3,092,639 | £1,798.97m | 16:05 29/10/20 |
| Headlam Group | 266.00p | 0.76% |
|
40,369 | £225.86m | 16:00 29/10/20 |
| Helical | 312.50p | -3.85% |
|
45,871 | £378.96m | 15:45 29/10/20 |
| HELIOS TOWERS | 160.20p | -2.32% |
|
1,166,955 | £1,602.00m | 15:45 29/10/20 |
| Henderson Alternative Strategies Trust | 284.00p | 0.35% |
|
2,988 | £109.85m | 15:30 29/10/20 |
| Henderson Diversified Income Ltd. | 89.30p | -0.22% |
|
165,223 | £170.85m | 15:39 29/10/20 |
| Henderson European Focus Trust | 1,220.00p | -0.20% |
|
4,906 | £260.87m | 15:30 29/10/20 |
| Henderson EuroTrust | 1,235.00p | -0.40% |
|
7,057 | £261.64m | 12:44 29/10/20 |
| Henderson Far East Income Ltd. | 294.50p | -1.83% |
|
467,781 | £416.70m | 15:55 29/10/20 |
| Henderson High Income Trust | 124.50p | 0.40% |
|
96,883 | £160.10m | 15:34 29/10/20 |
| Henderson International Income Trust | 140.00p | -0.71% |
|
89,353 | £274.37m | 15:34 29/10/20 |
| Henderson Smaller Companies Inv Trust | 800.00p | -0.75% |
|
99,112 | £597.61m | 15:30 29/10/20 |
| Henry Boot | 246.00p | 2.50% |
|
20,310 | £327.62m | 15:40 29/10/20 |
| Herald Investment Trust | 1,780.00p | -1.45% |
|
53,935 | £1,174.43m | 15:34 29/10/20 |
| HGCapital Trust | 288.00p | 0.70% |
|
263,984 | £1,177.42m | 15:45 29/10/20 |
| HICL Infrastructure | 176.40p | 0.34% |
|
2,109,637 | £3,416.54m | 15:40 29/10/20 |
| Hikma Pharmaceuticals | 2,539.00p | -0.35% |
|
236,999 | £5,852.27m | 16:03 29/10/20 |
| Hill & Smith Holdings | 1,194.00p | 0.17% |
|
18,586 | £948.86m | 15:34 29/10/20 |
| Hilton Food Group | 1,160.00p | -0.34% |
|
121,722 | £950.28m | 15:45 29/10/20 |
| Hipgnosis Songs Fund Limited C Shs NPV | 103.50p | 0.97% |
|
75,926 | £244.67m | 15:34 29/10/20 |
| Hipgnosis Songs Fund Limited NPV | 117.50p | -0.42% |
|
2,439,793 | £936.77m | 15:34 29/10/20 |
| Hiscox Limited (DI) | 829.40p | -0.41% |
|
736,867 | £2,872.25m | 16:05 29/10/20 |
| Hochschild Mining | 217.00p | 2.84% |
|
1,114,634 | £1,115.11m | 16:05 29/10/20 |
| Hollywood Bowl Group | 128.00p | 4.49% |
|
222,909 | £201.60m | 15:34 29/10/20 |
| Homeserve | 1,106.00p | -0.63% |
|
280,068 | £3,716.10m | 15:34 29/10/20 |
| Hostelworld Group | 49.15p | -1.70% |
|
129,154 | £57.17m | 15:35 29/10/20 |
| Howden Joinery Group | 629.80p | 0.64% |
|
1,128,524 | £3,760.46m | 16:05 29/10/20 |
| HSBC Holdings | 324.00p | 1.57% |
|
27,401,370 | £65,990.95m | 16:05 29/10/20 |
| Hunting | 139.80p | 3.17% |
|
125,502 | £230.59m | 15:59 29/10/20 |
| Hyve Group | 50.60p | -0.78% |
|
811,682 | £134.15m | 15:35 29/10/20 |
| Ibstock | 161.50p | -0.92% |
|
1,669,613 | £661.44m | 16:05 29/10/20 |
| ICG Enterprise Trust | 800.00p | -4.76% |
|
31,576 | £550.14m | 15:50 29/10/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 74.00p | 0.00% |
|
103,566 | £89.76m | 15:30 29/10/20 |
| IG Group Holdings | 754.50p | 0.20% |
|
787,350 | £2,793.91m | 15:50 29/10/20 |
| IMI | 1,041.00p | 0.10% |
|
449,494 | £2,833.76m | 15:50 29/10/20 |
| Impact Healthcare Reit | 97.20p | -0.82% |
|
178,185 | £310.02m | 16:02 29/10/20 |
| Impax Environmental Markets | 376.00p | -0.27% |
|
540,905 | £928.26m | 15:40 29/10/20 |
| Imperial Brands | 1,227.50p | -0.12% |
|
2,020,468 | £11,617.16m | 16:05 29/10/20 |
| Inchcape | 484.00p | -1.43% |
|
808,154 | £1,903.45m | 16:05 29/10/20 |
| Independent Inv Trust | 460.50p | -0.65% |
|
6,800 | £249.39m | 15:30 29/10/20 |
| Indivior | 104.30p | -1.70% |
|
3,196,421 | £765.05m | 16:05 29/10/20 |
| Informa | 416.10p | -1.86% |
|
2,690,174 | £6,250.40m | 16:05 29/10/20 |
| IntegraFin Holding | 486.50p | -0.82% |
|
363,088 | £1,611.77m | 15:35 29/10/20 |
| InterContinental Hotels Group | 3,910.00p | 1.03% |
|
489,334 | £7,141.86m | 15:50 29/10/20 |
| Intermediate Capital Group | 1,172.00p | 0.09% |
|
609,374 | £3,447.84m | 16:05 29/10/20 |
| International Biotech Trust | 786.00p | 0.00% |
|
40,761 | £305.85m | 15:40 29/10/20 |
| International Consolidated Airlines Group SA (CDI) | 91.08p | -2.80% |
|
41,530,220 | £4,528.02m | 16:05 29/10/20 |
| International Personal Finance | 58.00p | -1.69% |
|
319,845 | £129.77m | 15:40 29/10/20 |
| International Public Partnerships Ltd. | 167.60p | 0.12% |
|
1,417,819 | £2,706.67m | 16:05 29/10/20 |
| Intertek Group | 5,638.00p | -0.28% |
|
281,361 | £9,099.34m | 15:56 29/10/20 |
| Invesco Asia Trust | 308.50p | 0.00% |
|
301,933 | £206.24m | 16:15 29/10/20 |
| Invesco Income Growth Trust | 217.50p | 0.00% |
|
119,561 | £126.92m | 16:15 29/10/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 405.00p | 0.38% |
|
38,903 | £137.00m | 15:30 29/10/20 |
| Investec | 147.00p | -3.03% |
|
1,226,814 | £1,023.24m | 16:05 29/10/20 |
| IP Group | 78.60p | -1.63% |
|
1,271,328 | £835.01m | 16:00 29/10/20 |
| ITV | 70.90p | 0.17% |
|
15,248,654 | £2,854.02m | 16:05 29/10/20 |
| IWG | 252.20p | -1.10% |
|
1,266,313 | £2,536.47m | 16:05 29/10/20 |
| JD Sports Fashion | 748.20p | -0.35% |
|
1,167,604 | £7,281.73m | 16:05 29/10/20 |
| Jlen Environmental Assets Group Limited NPV | 114.00p | 0.00% |
|
247,387 | £623.26m | 15:40 29/10/20 |
| John Laing Group | 279.60p | -0.92% |
|
281,857 | £1,379.13m | 16:05 29/10/20 |
| Johnson Matthey | 2,156.00p | -1.91% |
|
641,415 | £4,172.58m | 15:52 29/10/20 |
| JPMorgan American Inv Trust | 510.00p | 0.99% |
|
249,645 | £1,014.65m | 15:55 29/10/20 |
| JPMorgan Asia Growth & Income | 449.00p | 1.13% |
|
110,273 | £422.43m | 15:39 29/10/20 |
| JpMorgan China Growth & Income | 616.00p | -0.96% |
|
184,193 | £447.85m | 16:15 29/10/20 |
| JPMorgan Claverhouse Inv Trust | 526.00p | -1.31% |
|
92,973 | £308.24m | 15:30 29/10/20 |
| JPMorgan Emerging Markets Inv Trust | 1,164.00p | 0.34% |
|
248,019 | £1,385.20m | 15:34 29/10/20 |
| JPMorgan Euro Small Co. Trust | 385.00p | -2.53% |
|
258,207 | £613.93m | 15:39 29/10/20 |
| JPMorgan European Inv Trust Growth Shares | 258.00p | -0.19% |
|
16,890 | £191.59m | 15:30 29/10/20 |
| JPMorgan European Investment Trust Inc Shs | 109.50p | 1.37% |
|
93,358 | £97.65m | 15:30 29/10/20 |
| JPMorgan Global Core Real Assets Limited | 99.00p | -2.94% |
|
785,680 | £206.72m | 15:40 29/10/20 |
| JPMorgan Global Growth & Income | 339.00p | 0.29% |
|
130,112 | £485.97m | 15:34 29/10/20 |
| JPMorgan Global Markets Emerging Income Trust | 117.50p | -0.42% |
|
367,592 | £349.26m | 15:29 29/10/20 |
| JPMorgan Indian Investment Trust | 591.00p | 0.17% |
|
180,171 | £459.24m | 15:40 29/10/20 |
| JPMorgan Japan Smaller Companies Trust | 522.00p | -0.38% |
|
32,810 | £284.54m | 15:39 29/10/20 |
| JPMorgan Japanese Inv Trust | 640.00p | 0.31% |
|
318,525 | £1,022.17m | 15:34 29/10/20 |
| JPMorgan Mid Cap Inv Trust | 914.00p | 0.11% |
|
32,932 | £213.99m | 15:30 29/10/20 |
| JPMorgan Russian Securities | 544.00p | 0.55% |
|
13,411 | £235.98m | 15:30 29/10/20 |
| JPMorgan Smaller Companies Inv Trust | 271.00p | -0.73% |
|
79,415 | £211.52m | 15:29 29/10/20 |
| JPMorgan US Smaller Co. Inv Tst | 308.50p | -0.48% |
|
83,339 | £180.19m | 16:15 29/10/20 |
| JTC | 528.00p | 1.54% |
|
36,443 | £646.92m | 16:00 29/10/20 |
| Jupiter Fund Management | 230.20p | 1.95% |
|
1,331,763 | £1,273.15m | 16:05 29/10/20 |
| Jupiter US Smaller Companies | 989.00p | -0.80% |
|
12,259 | £122.46m | 15:39 29/10/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,800.00p | 0.00% |
|
446,861 | £13,088.70m | 15:59 29/10/20 |
| Just Group | 41.68p | -1.84% |
|
1,297,423 | £432.69m | 16:05 29/10/20 |
| Kainos Group | 1,216.00p | -1.46% |
|
203,800 | £1,487.55m | 15:42 29/10/20 |
| KAZ Minerals | 630.00p | 0.32% |
|
5,037,711 | £2,976.36m | 16:05 29/10/20 |
| Keller Group | 506.00p | -3.07% |
|
54,185 | £365.38m | 15:40 29/10/20 |
| Kenmare Resources | 297.00p | 3.85% |
|
160,538 | £325.92m | 15:44 29/10/20 |
| Keystone Inv Trust | 250.00p | 0.40% |
|
18,033 | £155.09m | 15:30 29/10/20 |
| Kier Group | 46.00p | 2.36% |
|
512,002 | £74.57m | 16:00 29/10/20 |
| Kin and Carta | 77.00p | 0.52% |
|
74,225 | £129.88m | 15:30 29/10/20 |
| Kingfisher | 288.20p | -0.83% |
|
7,316,516 | £6,081.44m | 15:56 29/10/20 |
| KKV Secured Loan Fund Limited 'C Shares' | 33.50p | 0.00% |
|
14,304 | £46.54m | 15:30 29/10/20 |
| KKV Secured Loan Fund Limited NPV | 13.80p | -0.54% |
|
379,808 | £49.12m | 15:34 29/10/20 |
| Lancashire Holdings Limited | 633.00p | -0.86% |
|
146,595 | £1,535.09m | 15:35 29/10/20 |
| Land Securities Group | 505.00p | -1.66% |
|
1,609,893 | £3,744.44m | 16:05 29/10/20 |
| Law Debenture Corp. | 500.00p | 0.20% |
|
220,526 | £592.17m | 15:50 29/10/20 |
| Legal & General Group | 183.95p | 0.88% |
|
12,738,161 | £10,976.11m | 15:53 29/10/20 |
| Lindsell Train Inv Trust | 113,000.00p | 0.00% |
|
302 | £226.00m | 15:30 29/10/20 |
| Liontrust Asset Management | 1,210.00p | -0.41% |
|
60,161 | £737.46m | 15:35 29/10/20 |
| Lloyds Banking Group | 28.28p | 2.28% |
|
220,940,320 | £20,022.84m | 16:04 29/10/20 |
| London Stock Exchange Group | 8,394.00p | 0.79% |
|
383,342 | £29,500.47m | 16:05 29/10/20 |
| LondonMetric Property | 212.80p | 1.14% |
|
1,175,431 | £1,933.11m | 16:05 29/10/20 |
| Lookers | 21.00p | 0.00% |
|
0 | £81.93m | 04:35 29/10/20 |
| Lowland Investment Co | 905.00p | -1.10% |
|
34,455 | £244.52m | 15:30 29/10/20 |
| LSL Property Services | 215.00p | -1.38% |
|
6,276 | £220.97m | 15:30 29/10/20 |
| Luceco | 229.00p | -3.59% |
|
236,192 | £368.23m | 15:34 29/10/20 |
| LXI Reit | 107.80p | -0.19% |
|
345,248 | £562.07m | 15:34 29/10/20 |
| M & G Credit Income Investment Trust | 91.00p | -1.87% |
|
4,754 | £131.72m | 15:09 29/10/20 |
| M&G | 146.15p | -0.81% |
|
5,062,422 | £3,799.76m | 16:02 29/10/20 |
| Macfarlane Group | 81.60p | 1.23% |
|
10,952 | £128.77m | 15:30 29/10/20 |
| Majedie Investments | 196.00p | -3.51% |
|
16,363 | £103.91m | 15:30 29/10/20 |
| Man Group | 108.50p | -1.27% |
|
2,259,543 | £1,592.39m | 16:05 29/10/20 |
| Manchester & London Investment Trust | 636.00p | -0.16% |
|
16,018 | £237.85m | 15:30 29/10/20 |
| Marks & Spencer Group | 88.72p | -3.04% |
|
11,660,208 | £1,733.04m | 16:05 29/10/20 |
| Marshalls | 665.50p | -1.41% |
|
143,139 | £1,331.35m | 16:05 29/10/20 |
| Marston's | 46.26p | -3.92% |
|
1,723,675 | £293.31m | 15:34 29/10/20 |
| Martin Currie Global Portfolio Trust | 335.00p | -2.62% |
|
79,112 | £275.93m | 15:40 29/10/20 |
| Mcbride | 61.00p | 0.00% |
|
145,864 | £111.51m | 15:39 29/10/20 |
| McCarthy & Stone | 115.00p | -0.17% |
|
6,928,274 | £618.43m | 16:01 29/10/20 |
| Mckay Securities | 177.00p | 1.69% |
|
5 | £166.98m | 15:34 29/10/20 |
| Mears Group | 106.50p | -0.47% |
|
121,867 | £117.69m | 15:45 29/10/20 |
| MEDICA GROUP | 111.50p | 0.00% |
|
26,333 | £124.08m | 15:30 29/10/20 |
| Mediclinic International | 282.20p | -1.88% |
|
473,125 | £2,080.50m | 16:05 29/10/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 28/10/20 |
| Meggitt | 269.90p | -2.07% |
|
1,440,553 | £2,108.53m | 15:35 29/10/20 |
| Melrose Industries | 118.30p | -1.95% |
|
7,985,380 | £5,747.32m | 16:05 29/10/20 |
| Menzies(John) | 102.40p | -6.74% |
|
118,157 | £86.33m | 15:45 29/10/20 |
| Mercantile Investment Trust (The) | 201.00p | -0.74% |
|
2,008,618 | £1,590.96m | 15:40 29/10/20 |
| Merchants Trust | 337.00p | -1.47% |
|
180,884 | £404.65m | 15:34 29/10/20 |
| Merian Chrysalis Investment Company Limited NPV | 143.00p | 1.06% |
|
421,212 | £573.33m | 15:51 29/10/20 |
| Metro Bank | 59.10p | -2.35% |
|
856,476 | £101.90m | 15:45 29/10/20 |
| Micro Focus International | 218.00p | -4.39% |
|
1,723,390 | £729.90m | 16:05 29/10/20 |
| Mid Wynd International Inv Trust | 660.00p | 0.61% |
|
84,447 | £349.46m | 16:15 29/10/20 |
| 80.30p | 0.37% |
|
182,919 | £85.51m | 15:30 29/10/20 | |
| Mitchells & Butlers | 156.80p | -1.01% |
|
434,707 | £672.99m | 16:04 29/10/20 |
| Mitie Group | 28.25p | -2.59% |
|
793,611 | £330.81m | 15:40 29/10/20 |
| MJ Gleeson | 604.00p | 6.25% |
|
21,004 | £351.86m | 15:30 29/10/20 |
| Mondi | 1,466.50p | -1.35% |
|
972,598 | £7,120.65m | 16:05 29/10/20 |
| Moneysupermarket.com Group | 237.20p | -1.98% |
|
1,327,029 | £1,272.99m | 16:05 29/10/20 |
| Monks Inv Trust | 1,152.00p | -0.17% |
|
233,754 | £2,590.09m | 16:05 29/10/20 |
| Montanaro European Smaller Companies Trust | 1,375.00p | 1.10% |
|
38,572 | £230.08m | 15:39 29/10/20 |
| Montanaro UK Smaller Companies Inv Trust | 120.50p | 0.42% |
|
119,603 | £201.69m | 15:39 29/10/20 |
| Morgan Advanced Materials | 245.00p | -1.01% |
|
133,715 | £699.16m | 16:02 29/10/20 |
| Morgan Sindall Group | 1,086.00p | -1.26% |
|
22,162 | £500.68m | 15:34 29/10/20 |
| Morrison (Wm) Supermarkets | 164.75p | -0.57% |
|
6,385,456 | £3,969.95m | 16:05 29/10/20 |
| Motorpoint Group | 280.00p | 0.00% |
|
11,388 | £252.53m | 15:40 29/10/20 |
| Murray Income Trust | 710.00p | -2.74% |
|
91,878 | £469.38m | 15:29 29/10/20 |
| Murray International Trust | 913.00p | 0.11% |
|
170,495 | £1,173.43m | 15:30 29/10/20 |
| National Express Group | 148.00p | 0.00% |
|
2,438,079 | £908.85m | 16:05 29/10/20 |
| National Grid | 924.80p | 0.50% |
|
6,095,148 | £32,555.89m | 16:05 29/10/20 |
| NATWEST GROUP PLC ORD 100P | 117.15p | 1.56% |
|
14,585,178 | £14,207.02m | 15:45 29/10/20 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 76.80p | 0.52% |
|
402,606 | £189.84m | 15:30 29/10/20 |
| NB Private Equity Partners Ltd. | 1,025.00p | 0.24% |
|
12,722 | £479.30m | 15:45 29/10/20 |
| NCC Group | 190.40p | -0.42% |
|
113,520 | £532.41m | 15:34 29/10/20 |
| Network International Holdings | 213.40p | 3.89% |
|
1,911,523 | £1,173.70m | 16:05 29/10/20 |
| NewRiver REIT | 61.00p | -0.16% |
|
1,788,559 | £186.83m | 15:34 29/10/20 |
| Next | 5,970.00p | -2.67% |
|
328,044 | £7,937.07m | 16:05 29/10/20 |
| NextEnergy Solar Fund Limited Red | 107.40p | 0.19% |
|
275,151 | £629.09m | 15:40 29/10/20 |
| Ninety One | 198.00p | -2.94% |
|
205,892 | £1,826.97m | 15:35 29/10/20 |
| Norcros | 174.50p | 0.58% |
|
29,422 | £140.60m | 15:34 29/10/20 |
| North American Income Trust (The) | 208.00p | -1.89% |
|
461,939 | £297.74m | 16:15 29/10/20 |
| North Atlantic Smaller Companies Inv Trust | 2,870.00p | 0.35% |
|
89,102 | £404.66m | 16:15 29/10/20 |
| Ocado Group | 2,350.00p | 1.60% |
|
1,148,091 | £17,580.70m | 16:05 29/10/20 |
| Octopus Renewables Infrastructure Trust | 110.00p | 0.46% |
|
368,844 | £385.00m | 15:34 29/10/20 |
| On The Beach Group | 212.00p | 0.95% |
|
183,539 | £333.61m | 15:45 29/10/20 |
| OneSavings Bank | 302.40p | 0.07% |
|
424,363 | £1,349.49m | 16:05 29/10/20 |
| Oxford Biomedica | 816.00p | -0.49% |
|
65,621 | £670.94m | 15:55 29/10/20 |
| Oxford Instruments | 1,538.00p | 0.92% |
|
11,853 | £883.56m | 15:34 29/10/20 |
| Pacific Assets Trust | 284.50p | 0.71% |
|
44,504 | £344.13m | 15:39 29/10/20 |
| Pacific Horizon Inv Trust | 634.00p | 2.59% |
|
320,809 | £435.62m | 16:15 29/10/20 |
| Pagegroup | 360.00p | 1.01% |
|
290,045 | £1,183.03m | 16:05 29/10/20 |
| Palace Capital | 188.00p | -2.36% |
|
6,620 | £86.19m | 15:30 29/10/20 |
| Pantheon International | 2,180.00p | -0.68% |
|
58,091 | £1,179.15m | 15:55 29/10/20 |
| Paragon Banking Group | 297.20p | -0.60% |
|
350,258 | £762.49m | 16:05 29/10/20 |
| PayPoint | 502.00p | 0.00% |
|
55,640 | £343.70m | 15:35 29/10/20 |
| Pearson | 499.60p | -0.87% |
|
2,205,484 | £3,761.85m | 16:05 29/10/20 |
| Pendragon | 12.94p | 1.39% |
|
1,427,519 | £180.76m | 15:34 29/10/20 |
| Pennon Group | 1,002.50p | -0.40% |
|
425,346 | £4,228.94m | 15:35 29/10/20 |
| Perpetual Income & Growth Inv Trust | 206.50p | -0.72% |
|
322,971 | £441.61m | 15:34 29/10/20 |
| Pershing Square Holdings Ltd NPV | 2,090.00p | 0.48% |
|
46,510 | £4,158.77m | 15:35 29/10/20 |
| Persimmon | 2,308.00p | 0.00% |
|
618,636 | £7,361.28m | 15:35 29/10/20 |
| Personal Assets Trust | 44,400.00p | 0.00% |
|
4,068 | £1,309.10m | 15:50 29/10/20 |
| Petrofac Ltd. | 116.40p | -0.94% |
|
906,642 | £402.64m | 16:05 29/10/20 |
| Petropavlovsk | 27.45p | 6.60% |
|
8,229,844 | £1,085.86m | 16:05 29/10/20 |
| Pets at Home Group | 389.60p | -0.36% |
|
702,734 | £1,948.00m | 16:05 29/10/20 |
| Pharos Energy | 11.28p | -3.01% |
|
113,162 | £44.84m | 15:34 29/10/20 |
| Phoenix Group Holdings | 663.00p | 0.27% |
|
1,393,068 | £6,624.29m | 16:05 29/10/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 316.50p | -0.63% |
|
16,468 | £306.04m | 15:35 29/10/20 |
| Photo-Me International | 49.65p | -0.70% |
|
37,743 | £187.68m | 15:40 29/10/20 |
| Picton Property Income Ltd | 60.90p | 3.70% |
|
254,935 | £333.49m | 15:34 29/10/20 |
| Playtech | 331.90p | -0.09% |
|
730,902 | £993.47m | 16:05 29/10/20 |
| Plus500 Ltd (DI) | 1,480.00p | 1.61% |
|
394,750 | £1,547.10m | 15:39 29/10/20 |
| Polar Capital Global Financials Trust | 107.00p | -0.93% |
|
143,381 | £131.58m | 15:30 29/10/20 |
| Polar Capital Global Healthcare Trust | 228.50p | -0.44% |
|
567,020 | £277.10m | 16:15 29/10/20 |
| Polar Capital Technology Trust | 2,150.00p | 2.63% |
|
193,238 | £2,952.27m | 16:05 29/10/20 |
| Polymetal International | 1,662.00p | -0.21% |
|
751,343 | £7,841.62m | 15:34 29/10/20 |
| Polypipe Group | 453.00p | 0.00% |
|
136,370 | £1,032.68m | 15:35 29/10/20 |
| Porvair | 504.00p | -1.98% |
|
5,458 | £232.16m | 15:30 29/10/20 |
| PPHE Hotel Group Ltd | 1,000.00p | 1.21% |
|
5,093 | £424.59m | 15:40 29/10/20 |
| Premier Foods | 92.50p | 0.55% |
|
1,490,946 | £788.46m | 15:34 29/10/20 |
| Premier Oil | 11.50p | 1.32% |
|
9,288,191 | £106.44m | 15:44 29/10/20 |
| Primary Health Properties | 143.00p | 0.56% |
|
2,564,153 | £1,880.68m | 16:05 29/10/20 |
| Provident Financial | 227.20p | -0.44% |
|
834,962 | £576.22m | 16:05 29/10/20 |
| Prudential | 934.40p | -2.63% |
|
5,319,477 | £24,377.94m | 16:05 29/10/20 |
| PureTech Health | 255.50p | 2.63% |
|
70,226 | £730.08m | 15:34 29/10/20 |
| PZ Cussons | 233.00p | 1.53% |
|
708,863 | £998.93m | 15:39 29/10/20 |
| QinetiQ Group | 238.80p | -2.29% |
|
1,356,528 | £1,371.33m | 16:05 29/10/20 |
| Quilter | 122.05p | -1.25% |
|
6,688,985 | £2,188.76m | 16:05 29/10/20 |
| Rank Group | 88.10p | -2.11% |
|
204,558 | £344.21m | 15:45 29/10/20 |
| Rathbone Brothers | 1,426.00p | -0.70% |
|
23,708 | £818.70m | 15:45 29/10/20 |
| Raven Property Group Limited | 24.00p | 0.00% |
|
384,042 | £140.48m | 15:40 29/10/20 |
| RDI Reit | 86.20p | -1.15% |
|
211,637 | £327.83m | 15:45 29/10/20 |
| Reach | 104.00p | 2.36% |
|
665,292 | £324.55m | 16:00 29/10/20 |
| Real Estate Credit Investments Ltd | 123.50p | -0.20% |
|
102,440 | £283.23m | 15:34 29/10/20 |
| Reckitt Benckiser Group | 6,852.00p | -0.87% |
|
1,096,639 | £48,749.23m | 16:05 29/10/20 |
| Redde Northgate | 177.60p | -1.77% |
|
669,636 | £437.06m | 15:45 29/10/20 |
| Redrow | 414.40p | -1.29% |
|
695,301 | £1,459.48m | 16:05 29/10/20 |
| Regional REIT Limited | 59.60p | 0.00% |
|
872,923 | £257.18m | 15:34 29/10/20 |
| RELX plc | 1,535.50p | -1.57% |
|
2,021,852 | £29,665.14m | 15:35 29/10/20 |
| Renewi | 21.00p | 1.70% |
|
2,383,016 | £168.03m | 15:34 29/10/20 |
| Renishaw | 5,485.00p | 0.83% |
|
74,009 | £3,992.45m | 16:05 29/10/20 |
| Rentokil Initial | 538.40p | 0.19% |
|
2,685,568 | £9,983.73m | 16:05 29/10/20 |
| Residential Secure Income | 89.00p | 0.00% |
|
82,164 | £152.21m | 15:29 29/10/20 |
| Restaurant Group | 40.64p | -3.09% |
|
362,454 | £239.69m | 15:34 29/10/20 |
| RHI Magnesita N.V. (DI) | 2,504.00p | -2.26% |
|
40,788 | £1,238.92m | 16:05 29/10/20 |
| Ricardo | 336.00p | -5.82% |
|
13,402 | £179.44m | 15:34 29/10/20 |
| Rightmove | 625.40p | 0.26% |
|
959,271 | £5,460.38m | 15:35 29/10/20 |
| Rio Tinto | 4,325.50p | 1.59% |
|
1,993,643 | £53,926.09m | 15:35 29/10/20 |
| RIT Capital Partners | 1,816.00p | -0.33% |
|
164,628 | £2,848.36m | 15:34 29/10/20 |
| River and Mercantile Group | 150.00p | -1.99% |
|
4,408 | £128.15m | 15:30 29/10/20 |
| Riverstone Energy Limited | 248.00p | 0.00% |
|
2,012 | £161.47m | 15:34 29/10/20 |
| RM | 172.50p | -0.29% |
|
9,390 | £144.68m | 16:00 29/10/20 |
| Robert Walters | 402.00p | -0.74% |
|
1,885,944 | £305.79m | 15:30 29/10/20 |
| Rolls-Royce Holdings | 72.40p | -14.36% |
|
97,652,008 | £1,398.04m | 16:05 29/10/20 |
| Rotork | 279.80p | -2.44% |
|
738,690 | £2,441.99m | 15:34 29/10/20 |
| Royal Dutch Shell 'A' | 932.70p | 3.63% |
|
8,998,352 | £38,252.26m | 15:39 29/10/20 |
| Royal Dutch Shell 'B' | 898.30p | 3.68% |
|
9,814,074 | £33,292.65m | 15:40 29/10/20 |
| Royal Mail | 231.10p | -1.91% |
|
2,467,889 | £2,311.00m | 16:05 29/10/20 |
| RPS Group | 50.00p | -0.99% |
|
99,271 | £137.87m | 15:34 29/10/20 |
| RSA Insurance Group | 424.40p | 0.95% |
|
2,648,335 | £4,391.03m | 16:05 29/10/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 241.50p | -0.41% |
|
478,334 | £432.74m | 15:39 29/10/20 |
| S&U | 1,675.00p | 1.05% |
|
360 | £203.24m | 15:30 29/10/20 |
| Sabre Insurance Group | 225.00p | -0.44% |
|
278,227 | £562.50m | 16:00 29/10/20 |
| Safestore Holdings | 775.00p | -0.64% |
|
223,099 | £1,632.24m | 16:05 29/10/20 |
| Saga | 135.10p | 1.50% |
|
930,624 | £188.59m | 16:05 29/10/20 |
| Sage Group | 634.20p | 0.67% |
|
1,210,527 | £6,931.46m | 15:34 29/10/20 |
| Sainsbury (J) | 202.10p | 0.25% |
|
5,871,945 | £4,494.54m | 16:05 29/10/20 |
| Sanne Group | 604.00p | -0.17% |
|
52,287 | £885.79m | 15:45 29/10/20 |
| Savills | 824.00p | 0.37% |
|
114,356 | £1,178.84m | 16:05 29/10/20 |
| Schroder Asia Pacific Fund | 543.00p | 0.93% |
|
123,109 | £905.84m | 15:34 29/10/20 |
| Schroder Asian Total Return Investment Company | 447.00p | 1.12% |
|
67,578 | £437.01m | 15:29 29/10/20 |
| Schroder European Real Estate Investment Trust | 76.00p | 1.32% |
|
361,798 | £101.64m | 15:30 29/10/20 |
| Schroder Income Growth Fund | 230.00p | -0.87% |
|
46,999 | £158.79m | 15:30 29/10/20 |
| Schroder Japan Growth Fund | 175.50p | 0.14% |
|
48,555 | £218.68m | 15:30 29/10/20 |
| Schroder Oriental Income Fund Ltd. | 229.50p | -0.43% |
|
204,072 | £619.29m | 15:30 29/10/20 |
| Schroder Real Estate Investment Trust Ltd | 30.40p | -0.98% |
|
319,213 | £153.00m | 15:34 29/10/20 |
| Schroder UK Mid Cap Fund | 481.00p | 0.21% |
|
46,583 | £168.67m | 15:30 29/10/20 |
| Schroder UK Public Private Trust | 27.30p | -1.97% |
|
912,241 | £248.06m | 15:39 29/10/20 |
| Schroders | 2,604.00p | -0.42% |
|
127,610 | £7,356.30m | 15:34 29/10/20 |
| Scottish American Inv Company | 422.00p | 0.47% |
|
289,748 | £663.75m | 15:31 29/10/20 |
| Scottish Inv Trust | 681.00p | -1.02% |
|
51,198 | £496.70m | 15:55 29/10/20 |
| Scottish Mortgage Inv Trust | 1,015.00p | 2.42% |
|
3,670,515 | £14,809.41m | 16:05 29/10/20 |
| Scottish Oriental Smaller Companies Trust | 896.00p | 0.34% |
|
8,790 | £259.12m | 15:30 29/10/20 |
| SDCL Energy Efficiency Income Trust | 106.00p | -0.47% |
|
323,186 | £557.71m | 15:34 29/10/20 |
| SDL | 678.00p | 0.59% |
|
514,983 | £619.43m | 16:15 29/10/20 |
| Securities Trust of Scotland | 187.00p | -0.93% |
|
43,944 | £194.57m | 15:30 29/10/20 |
| SEGRO | 889.60p | -0.36% |
|
2,363,926 | £10,600.19m | 15:45 29/10/20 |
| Senior | 55.45p | -2.97% |
|
383,307 | £232.57m | 16:05 29/10/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 103.40p | -0.96% |
|
1,081,652 | £1,712.67m | 15:39 29/10/20 |
| Serco Group | 129.90p | 0.62% |
|
1,540,373 | £1,602.16m | 16:05 29/10/20 |
| Severfield | 56.00p | 1.69% |
|
52,094 | £172.27m | 15:34 29/10/20 |
| Severn Trent | 2,460.00p | -1.13% |
|
562,837 | £5,875.11m | 16:05 29/10/20 |
| Shaftesbury | 448.00p | 0.00% |
|
741,790 | £1,377.23m | 16:05 29/10/20 |
| SIG | 24.32p | 2.44% |
|
2,225,357 | £287.35m | 16:00 29/10/20 |
| Signature Aviation | 235.50p | -1.17% |
|
358,332 | £1,951.90m | 15:34 29/10/20 |
| Sirius Real Estate Ltd. | 73.40p | 0.14% |
|
666,541 | £767.29m | 15:34 29/10/20 |
| SME Credit Realisation Fund Limited NPV | 61.25p | -3.67% |
|
17,224 | £100.24m | 15:30 29/10/20 |
| Smith & Nephew | 1,359.50p | -1.84% |
|
1,885,932 | £11,905.07m | 16:05 29/10/20 |
| Smith (DS) | 276.30p | -0.25% |
|
2,289,254 | £3,792.91m | 15:34 29/10/20 |
| Smiths Group | 1,331.50p | -0.70% |
|
471,667 | £5,276.96m | 15:34 29/10/20 |
| Smithson Investment Trust | 1,510.00p | 0.00% |
|
672,669 | £1,914.92m | 15:34 29/10/20 |
| Smurfit Kappa Group | 2,904.00p | -0.68% |
|
261,428 | £6,928.01m | 15:45 29/10/20 |
| Softcat | 1,135.00p | -1.73% |
|
594,422 | £2,255.06m | 16:05 29/10/20 |
| Spectris | 2,439.00p | -0.53% |
|
199,032 | £2,834.70m | 16:05 29/10/20 |
| Speedy Hire | 52.40p | 1.16% |
|
1,288,469 | £276.15m | 16:15 29/10/20 |
| Spirax-Sarco Engineering | 11,220.00p | -0.58% |
|
61,877 | £8,259.29m | 15:34 29/10/20 |
| Spire Healthcare Group | 119.00p | 0.85% |
|
1,003,600 | £475.80m | 16:00 29/10/20 |
| Spirent Communications | 287.00p | 0.18% |
|
335,674 | £1,755.70m | 15:34 29/10/20 |
| SSE | 1,250.00p | -2.08% |
|
2,100,842 | £13,020.36m | 16:05 29/10/20 |
| SSP Group | 177.90p | -0.67% |
|
831,339 | £956.38m | 16:05 29/10/20 |
| St James's Place | 895.80p | -0.69% |
|
1,279,847 | £4,810.68m | 16:05 29/10/20 |
| St. Modwen Properties | 331.50p | 1.53% |
|
83,632 | £738.01m | 15:45 29/10/20 |
| Stagecoach Group | 36.62p | 0.49% |
|
1,247,171 | £201.70m | 15:34 29/10/20 |
| Standard Chartered | 345.00p | -7.68% |
|
10,654,546 | £10,888.83m | 15:40 29/10/20 |
| Standard Life Aberdeen | 218.10p | -0.55% |
|
5,891,161 | £4,830.96m | 16:05 29/10/20 |
| Standard Life Investments Property Income Trust Ltd. | 52.00p | -0.57% |
|
633,204 | £211.57m | 15:40 29/10/20 |
| Standard Life Private Equity Trust | 311.00p | -0.64% |
|
115,492 | £478.15m | 15:30 29/10/20 |
| Standard Life UK Smaller Companies Trust | 554.00p | 1.27% |
|
97,158 | £551.79m | 15:30 29/10/20 |
| Starwood European Real Estate Finance Ltd | 85.40p | -1.27% |
|
213,373 | £351.21m | 15:34 29/10/20 |
| SThree | 246.00p | -2.96% |
|
30,527 | £326.87m | 15:45 29/10/20 |
| Stobart Group Ltd. | 17.88p | 0.11% |
|
521,872 | £111.74m | 15:45 29/10/20 |
| Stock Spirits Group | 211.00p | -1.64% |
|
75,555 | £422.00m | 15:34 29/10/20 |
| Strategic Equity Capital | 191.00p | 0.26% |
|
19,196 | £120.90m | 15:30 29/10/20 |
| Studio Retail Group | 237.00p | 0.00% |
|
2,720 | £204.87m | 15:30 29/10/20 |
| STV Group | 255.00p | 3.33% |
|
8,029 | £117.92m | 15:30 29/10/20 |
| Superdry | 169.10p | 2.61% |
|
541,136 | £138.71m | 15:34 29/10/20 |
| Syncona Limited NPV | 252.00p | -0.40% |
|
661,427 | £1,674.74m | 15:34 29/10/20 |
| Synthomer | 380.00p | 0.26% |
|
595,716 | £1,291.55m | 16:05 29/10/20 |
| TalkTalk Telecom Group | 96.70p | 1.10% |
|
1,680,326 | £1,108.18m | 16:05 29/10/20 |
| Target Healthcare Reit Ltd | 107.00p | 1.32% |
|
92,204 | £489.51m | 15:35 29/10/20 |
| Tate & Lyle | 603.20p | -3.30% |
|
1,339,092 | £2,825.51m | 16:05 29/10/20 |
| Taylor Wimpey | 106.05p | 0.28% |
|
13,046,679 | £3,864.91m | 16:05 29/10/20 |
| TBC Bank Group | 907.00p | -2.05% |
|
31,489 | £500.26m | 15:45 29/10/20 |
| Ted Baker | 101.60p | -3.05% |
|
230,874 | £187.56m | 16:05 29/10/20 |
| Telecom Plus | 1,332.00p | -0.15% |
|
63,361 | £1,048.22m | 15:34 29/10/20 |
| Temple Bar Inv Trust | 692.00p | 0.00% |
|
175,161 | £462.76m | 15:50 29/10/20 |
| Templeton Emerging Markets Inv Trust | 857.00p | 0.23% |
|
110,772 | £2,026.55m | 15:34 29/10/20 |
| Ten Entertainment Group | 134.00p | 1.12% |
|
27,519 | £91.46m | 15:30 29/10/20 |
| Tesco | 203.00p | -0.39% |
|
16,998,258 | £19,880.80m | 16:05 29/10/20 |
| The Gym Group | 136.40p | -3.13% |
|
216,811 | £226.32m | 15:34 29/10/20 |
| The Renewables Infrastructure Group Limited | 133.20p | -0.89% |
|
3,402,164 | £2,320.25m | 16:05 29/10/20 |
| TI Fluid Systems | 195.00p | 0.10% |
|
192,678 | £1,014.52m | 15:45 29/10/20 |
| Topps Tiles | 44.70p | 0.69% |
|
198,678 | £87.15m | 15:34 29/10/20 |
| TP ICAP | 188.00p | -0.74% |
|
1,395,198 | £1,059.07m | 16:05 29/10/20 |
| TR European Growth Trust | 954.00p | 1.88% |
|
17,717 | £478.03m | 15:30 29/10/20 |
| TR Property Inv Trust | 346.50p | -0.85% |
|
345,386 | £1,099.62m | 15:30 29/10/20 |
| Trainline | 274.80p | -1.79% |
|
900,451 | £1,320.91m | 16:05 29/10/20 |
| Travis Perkins | 1,069.00p | -1.52% |
|
664,978 | £2,695.42m | 16:05 29/10/20 |
| Treatt | 636.00p | 3.90% |
|
26,716 | £379.11m | 15:34 29/10/20 |
| Trifast | 121.00p | -3.20% |
|
8,732 | £164.47m | 15:40 29/10/20 |
| Triple Point Social Housing Reit | 104.50p | -0.95% |
|
1,270,193 | £420.91m | 16:15 29/10/20 |
| Tritax Big Box Reit | 155.90p | 0.00% |
|
5,768,971 | £2,661.17m | 16:05 29/10/20 |
| Tritax Eurobox (GBP) | 90.20p | -1.53% |
|
584,493 | £381.30m | 15:40 29/10/20 |
| Troy Income & Growth Trust | 67.80p | -2.02% |
|
244,538 | £235.37m | 15:39 29/10/20 |
| TT Electronics | 198.50p | -1.98% |
|
78,154 | £345.82m | 15:34 29/10/20 |
| TUI AG Reg Shs (DI) | 290.90p | 0.00% |
|
1,714,796 | £1,717.52m | 16:05 29/10/20 |
| Tullow Oil | 19.18p | -0.03% |
|
8,445,648 | £270.78m | 16:05 29/10/20 |
| Twentyfour Income Fund Limited Ord Red | 104.00p | -1.19% |
|
447,630 | £528.86m | 15:30 29/10/20 |
| TwentyFour Select Monthly Income Fund Limited | 84.40p | -0.71% |
|
119,531 | £187.32m | 15:29 29/10/20 |
| Tyman | 267.50p | 1.13% |
|
120,054 | £525.95m | 15:34 29/10/20 |
| U And I Group | 57.80p | -0.34% |
|
41,260 | £72.50m | 15:55 29/10/20 |
| UDG Healthcare Public Limited Company | 720.50p | -1.03% |
|
401,049 | £1,809.07m | 15:34 29/10/20 |
| UK Commercial Property Reit Limited | 66.80p | 0.60% |
|
1,005,595 | £868.01m | 16:05 29/10/20 |
| Ultra Electronics Holdings | 1,884.00p | -2.84% |
|
461,983 | £1,338.85m | 15:34 29/10/20 |
| Unilever | 4,463.00p | -1.72% |
|
1,853,233 | £52,151.52m | 16:05 29/10/20 |
| Unite Group | 815.50p | 0.74% |
|
476,731 | £3,246.85m | 16:05 29/10/20 |
| United Utilities Group | 859.80p | -0.60% |
|
1,364,753 | £5,862.88m | 16:05 29/10/20 |
| Utilico Emerging Markets Ltd (DI) | 168.50p | 0.29% |
|
21,226 | £377.10m | 15:30 29/10/20 |
| Value and Income Trust | 156.50p | -0.80% |
|
20,199 | £71.29m | 15:30 29/10/20 |
| Vectura Group | 104.20p | -0.77% |
|
533,870 | £620.91m | 15:34 29/10/20 |
| Vesuvius | 393.60p | -3.43% |
|
151,097 | £1,067.50m | 16:05 29/10/20 |
| Victrex plc | 1,832.00p | -3.48% |
|
122,341 | £1,586.83m | 15:34 29/10/20 |
| Vietnam Enterprise Investments (DI) | 464.00p | -0.22% |
|
285,267 | £1,006.58m | 15:55 29/10/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 328.00p | 0.61% |
|
110,167 | £561.62m | 15:50 29/10/20 |
| Virgin Money UK | 90.28p | -1.03% |
|
3,051,119 | £1,298.75m | 16:05 29/10/20 |
| Vistry Group | 544.50p | -0.82% |
|
614,042 | £1,209.96m | 16:05 29/10/20 |
| Vitec Group | 726.00p | -0.27% |
|
5,425 | £331.67m | 15:45 29/10/20 |
| Vivo Energy | 71.00p | -1.65% |
|
189,632 | £899.53m | 15:34 29/10/20 |
| Vodafone Group | 103.12p | 0.43% |
|
39,597,824 | £27,669.05m | 15:34 29/10/20 |
| Volution Group | 200.00p | -1.96% |
|
69,172 | £396.25m | 15:45 29/10/20 |
| VP | 632.00p | -0.32% |
|
1,839 | £253.77m | 15:30 29/10/20 |
| Watches of Switzerland Group | 401.00p | -1.59% |
|
47,147 | £960.22m | 15:35 29/10/20 |
| Weir Group | 1,443.00p | -1.90% |
|
545,974 | £3,746.20m | 16:05 29/10/20 |
| Wetherspoon (J.D.) | 850.00p | -1.45% |
|
311,654 | £1,023.23m | 16:05 29/10/20 |
| WH Smith | 975.00p | -1.27% |
|
384,634 | £1,275.95m | 16:05 29/10/20 |
| Whitbread | 2,096.00p | -1.50% |
|
611,264 | £4,230.40m | 15:34 29/10/20 |
| William Hill | 274.50p | -0.04% |
|
3,305,811 | £2,881.53m | 16:05 29/10/20 |
| Wincanton | 207.00p | -1.90% |
|
94,528 | £255.84m | 15:34 29/10/20 |
| Witan Inv Trust | 190.80p | 0.53% |
|
520,257 | £1,553.40m | 15:30 29/10/20 |
| Wizz Air Holdings | 3,164.00p | 1.28% |
|
152,892 | £2,703.37m | 16:05 29/10/20 |
| Wood Group (John) | 204.70p | -3.40% |
|
1,837,155 | £1,402.07m | 16:05 29/10/20 |
| Workspace Group | 609.50p | 0.49% |
|
208,079 | £1,103.84m | 15:34 29/10/20 |
| Worldwide Healthcare Trust | 3,445.00p | 0.15% |
|
83,667 | £2,039.60m | 15:34 29/10/20 |
| WPP | 598.00p | -2.47% |
|
2,947,382 | £7,327.48m | 15:34 29/10/20 |
| XP Power Ltd. (DI) | 3,930.00p | -1.00% |
|
7,038 | £771.65m | 15:35 29/10/20 |
| XPS Pensions Group | 125.00p | -3.10% |
|
21,115 | £256.34m | 15:34 29/10/20 |
| Zotefoams | 409.00p | -0.23% |
|
26,446 | £198.86m | 15:29 29/10/20 |