You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 831.20p | 1.15% |
|
608,529 | £8,088.37m | 15:35 10/07/20 |
| 3i Infrastructure | 299.00p | 1.87% |
|
525,902 | £2,665.39m | 15:34 10/07/20 |
| 4Imprint Group | 2,435.00p | 0.21% |
|
15,783 | £683.88m | 15:50 10/07/20 |
| 888 Holdings | 188.00p | 3.52% |
|
1,660,494 | £693.22m | 16:05 10/07/20 |
| AA | 22.65p | 1.55% |
|
2,847,115 | £140.62m | 15:34 10/07/20 |
| Aberdeen Asian Income Fund Ltd. | 186.50p | 1.91% |
|
138,284 | £329.81m | 15:55 10/07/20 |
| Aberdeen Diversified Income and Growth Trust | 93.40p | 0.65% |
|
690,947 | £297.43m | 16:15 10/07/20 |
| Aberdeen New Dawn Investment Trust | 258.00p | -0.77% |
|
15,114 | £285.05m | 15:40 10/07/20 |
| Aberdeen New India Investment Trust | 418.00p | -1.31% |
|
19,534 | £245.30m | 15:30 10/07/20 |
| Aberdeen Standard Asia Focus | 994.00p | -1.21% |
|
60,728 | £323.10m | 15:30 10/07/20 |
| Aberdeen Standard Equity Income Trust | 264.00p | 1.70% |
|
45,417 | £127.96m | 15:30 10/07/20 |
| Aberdeen Standard European Logistics Income | 105.00p | 0.48% |
|
296,485 | £251.47m | 16:15 10/07/20 |
| Aberforth Smaller Companies Trust | 889.00p | -0.11% |
|
143,941 | £795.95m | 15:34 10/07/20 |
| Aberforth Split Level Income Trust | 47.25p | -0.63% |
|
40,506 | £89.89m | 15:30 10/07/20 |
| Admiral Group | 2,286.00p | 2.05% |
|
358,097 | £6,721.70m | 16:05 10/07/20 |
| Aew UK Reit | 70.20p | -1.51% |
|
238,298 | £111.46m | 15:30 10/07/20 |
| Aggreko | 443.80p | 2.87% |
|
427,365 | £0.00m | 16:05 10/07/20 |
| Airtel Africa | 61.40p | 2.17% |
|
349,700 | £2,307.51m | 15:34 10/07/20 |
| AJ Bell | 383.00p | 0.66% |
|
361,683 | £1,560.10m | 16:05 10/07/20 |
| Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs | 88.50p | 0.00% |
|
9,608 | £81.13m | 15:30 10/07/20 |
| Alfa Financial Software Holdings | 63.10p | 0.16% |
|
5,573 | £189.30m | 15:40 10/07/20 |
| Alliance Trust | 794.00p | 1.79% |
|
147,444 | £2,594.19m | 15:34 10/07/20 |
| Allianz Technology Trust | 2,390.00p | 0.85% |
|
160,792 | £943.62m | 15:34 10/07/20 |
| ALLIED MINDS | 32.95p | -0.93% |
|
13,593 | £79.78m | 15:34 10/07/20 |
| Amigo Holdings | 10.10p | -7.51% |
|
23,740,606 | £48.01m | 15:40 10/07/20 |
| Anglo American | 1,925.00p | 2.14% |
|
3,453,371 | £26,239.05m | 15:45 10/07/20 |
| Anglo-Eastern Plantations | 480.00p | -1.27% |
|
8,345 | £190.25m | 15:30 10/07/20 |
| Antofagasta | 985.20p | -0.22% |
|
718,458 | £9,712.66m | 15:35 10/07/20 |
| AO World | 158.20p | 2.73% |
|
786,808 | £746.52m | 15:55 10/07/20 |
| Apax Global Alpha Limited | 150.00p | 6.84% |
|
95,520 | £736.65m | 15:45 10/07/20 |
| Aptitude Software Group | 400.00p | 3.00% |
|
3,805 | £225.51m | 15:30 10/07/20 |
| Arrow Global Group | 86.50p | 3.22% |
|
489,239 | £153.35m | 15:40 10/07/20 |
| Artemis Alpha Trust | 277.00p | -4.84% |
|
13,644 | £109.64m | 15:30 10/07/20 |
| Ascential | 294.20p | 3.37% |
|
326,883 | £1,184.96m | 16:05 10/07/20 |
| Ashmore Group | 420.20p | 1.11% |
|
1,053,406 | £2,994.94m | 16:05 10/07/20 |
| Ashtead Group | 2,563.00p | -0.62% |
|
744,943 | £11,515.81m | 15:35 10/07/20 |
| Asia Dragon Trust | 415.00p | 0.24% |
|
10,297 | £525.79m | 15:34 10/07/20 |
| Associated British Foods | 1,937.00p | -1.52% |
|
542,103 | £15,334.73m | 15:35 10/07/20 |
| Assura | 77.40p | 0.52% |
|
3,217,032 | £2,058.83m | 16:05 10/07/20 |
| Aston Martin Lagonda Global Holdings | 45.98p | -0.04% |
|
9,684,590 | £838.68m | 16:05 10/07/20 |
| AstraZeneca | 8,505.00p | 0.29% |
|
1,355,955 | £111.61b | 16:05 10/07/20 |
| Augmentum Fintech | 103.50p | 0.73% |
|
109,457 | £120.95m | 15:40 10/07/20 |
| Aurora Investment Trust | 150.00p | -1.94% |
|
88,556 | £110.13m | 15:34 10/07/20 |
| Auto Trader Group | 513.20p | -0.08% |
|
466,718 | £4,955.48m | 15:35 10/07/20 |
| Avast | 556.50p | 0.36% |
|
1,296,334 | £5,704.07m | 15:35 10/07/20 |
| Aveva Group | 4,011.00p | -0.05% |
|
141,783 | £6,478.26m | 16:05 10/07/20 |
| AVI Global Trust | 694.00p | 0.15% |
|
97,749 | £743.75m | 15:34 10/07/20 |
| AVI Japan Opportunity Trust | 104.50p | 0.48% |
|
57,781 | £122.78m | 15:40 10/07/20 |
| Aviva | 282.40p | 1.25% |
|
5,306,867 | £11,091.74m | 15:35 10/07/20 |
| Avon Rubber | 3,670.00p | 3.51% |
|
62,664 | £1,138.54m | 15:35 10/07/20 |
| B&M European Value Retail S.A. (DI) | 433.40p | 0.46% |
|
2,442,687 | £4,336.43m | 16:05 10/07/20 |
| Babcock International Group | 284.70p | -0.90% |
|
2,161,889 | £1,439.43m | 16:05 10/07/20 |
| BAE Systems | 474.50p | -0.71% |
|
3,431,203 | £15,258.81m | 15:45 10/07/20 |
| Baillie Gifford European Growth Trust | 1,105.00p | 0.91% |
|
129,849 | £400.23m | 16:15 10/07/20 |
| Baillie Gifford Japan Trust | 805.00p | 0.76% |
|
89,260 | £744.02m | 15:34 10/07/20 |
| Baillie Gifford Shin Nippon | 192.00p | 0.52% |
|
229,766 | £536.79m | 15:44 10/07/20 |
| Baillie Gifford UK Growth Fund | 177.25p | -0.70% |
|
141,543 | £266.80m | 15:35 10/07/20 |
| Baillie Gifford US Growth Trust | 226.00p | 0.44% |
|
897,583 | £591.59m | 16:15 10/07/20 |
| Bakkavor Group | 64.10p | -2.41% |
|
302,536 | £371.41m | 15:34 10/07/20 |
| Balfour Beatty | 259.60p | 0.69% |
|
489,310 | £1,791.24m | 15:35 10/07/20 |
| Bank of Georgia Group | 1,044.00p | -1.51% |
|
67,029 | £513.33m | 15:35 10/07/20 |
| Bankers Inv Trust | 1,010.00p | 1.61% |
|
151,789 | £324.73m | 15:55 10/07/20 |
| Barclays | 117.76p | 5.18% |
|
33,612,832 | £20,425.15m | 16:05 10/07/20 |
| Barr (A.G.) | 462.00p | 1.99% |
|
140,129 | £517.57m | 15:50 10/07/20 |
| Barratt Developments | 543.60p | 2.14% |
|
2,953,957 | £5,535.49m | 16:05 10/07/20 |
| BATM Advanced Communications Ltd. | 123.00p | -7.52% |
|
1,587,350 | £541.54m | 16:15 10/07/20 |
| BB Healthcare Trust (Red) | 169.00p | 1.20% |
|
1,043,708 | £745.52m | 15:34 10/07/20 |
| BBGI SICAV S.A. (DI) | 166.40p | 1.21% |
|
307,052 | £1,050.27m | 15:34 10/07/20 |
| Beazley | 421.60p | 3.59% |
|
841,918 | £2,565.39m | 16:05 10/07/20 |
| Bellway | 2,658.00p | 2.28% |
|
194,776 | £3,278.38m | 15:35 10/07/20 |
| Berkeley Group Holdings (The) | 4,433.00p | 0.70% |
|
159,679 | £5,572.59m | 15:35 10/07/20 |
| BH Global Ltd. GBP Shares | 1,845.00p | 0.00% |
|
6,527 | £776.16m | 15:34 10/07/20 |
| BH Macro Ltd. GBP Shares | 3,300.00p | -1.20% |
|
14,173 | £487.22m | 15:49 10/07/20 |
| BHP Group | 1,664.80p | 0.25% |
|
2,709,990 | £88,633.96m | 15:45 10/07/20 |
| Biffa | 195.40p | -0.20% |
|
159,564 | £592.06m | 15:35 10/07/20 |
| Big Yellow Group | 990.50p | 0.41% |
|
89,409 | £1,738.58m | 15:35 10/07/20 |
| Biotech Growth Trust (The) | 1,350.00p | 0.75% |
|
57,913 | £529.30m | 15:34 10/07/20 |
| Blackrock Frontiers Investment Trust | 92.60p | -1.07% |
|
377,746 | £223.93m | 15:40 10/07/20 |
| BlackRock Greater Europe Inv Trust | 430.00p | -0.35% |
|
59,031 | £362.59m | 16:15 10/07/20 |
| BlackRock Latin American Inv Trust | 328.00p | -0.30% |
|
5,731 | £128.77m | 15:40 10/07/20 |
| Blackrock North American Income Trust | 156.00p | -1.27% |
|
41,957 | £126.68m | 15:40 10/07/20 |
| BlackRock Smaller Companies Trust | 1,288.00p | 1.42% |
|
43,824 | £628.93m | 15:40 10/07/20 |
| Blackrock Throgmorton Trust | 550.00p | 0.00% |
|
96,027 | £460.04m | 15:35 10/07/20 |
| BlackRock World Mining Trust | 394.00p | 2.61% |
|
428,791 | £684.00m | 15:34 10/07/20 |
| Bloomsbury Publishing | 195.00p | 0.26% |
|
29,228 | £154.24m | 15:49 10/07/20 |
| Bluefield Solar Income Fund Limited | 129.50p | 0.00% |
|
250,251 | £479.80m | 15:45 10/07/20 |
| BMO Capital & Income Investment Trust | 258.50p | 1.17% |
|
13,276 | £274.16m | 15:35 10/07/20 |
| BMO Commercial Property Trust Limited | 59.70p | 0.34% |
|
1,202,584 | £477.22m | 15:34 10/07/20 |
| BMO Global Smaller Companies | 116.80p | 0.00% |
|
422,475 | £697.89m | 15:34 10/07/20 |
| BMO Private Equity Trust | 342.00p | 1.90% |
|
8,417 | £252.88m | 11:49 10/07/20 |
| BMO Real Estate Investments Limited | 61.20p | 4.04% |
|
171,280 | £147.31m | 15:34 10/07/20 |
| Bodycote | 614.50p | 0.49% |
|
101,871 | £1,176.50m | 15:35 10/07/20 |
| BP | 290.80p | 0.28% |
|
37,488,456 | £58,939.07m | 15:59 10/07/20 |
| Brewin Dolphin Holdings | 259.00p | 2.39% |
|
859,566 | £785.37m | 15:35 10/07/20 |
| British American Tobacco | 2,883.00p | -1.44% |
|
2,821,154 | £66,142.47m | 15:34 10/07/20 |
| British Land Company | 378.30p | 0.80% |
|
2,394,534 | £3,505.64m | 16:05 10/07/20 |
| Britvic | 780.00p | 2.23% |
|
309,223 | £2,081.35m | 15:35 10/07/20 |
| Brunner Inv Trust | 810.00p | 2.79% |
|
6,476 | £345.81m | 15:30 10/07/20 |
| BT Group | 110.00p | 1.99% |
|
11,741,112 | £10,908.71m | 16:05 10/07/20 |
| Bunzl | 2,197.00p | 3.10% |
|
478,679 | £7,400.05m | 16:05 10/07/20 |
| Burberry Group | 1,556.00p | -1.65% |
|
769,116 | £6,297.25m | 15:35 10/07/20 |
| C&C Group | 241.00p | 0.84% |
|
881,830 | £748.59m | 15:39 10/07/20 |
| Cairn Energy | 124.50p | 2.30% |
|
720,916 | £733.99m | 16:05 10/07/20 |
| Caledonia Investments | 2,700.00p | 1.89% |
|
22,943 | £1,495.10m | 15:34 10/07/20 |
| Calisen | 182.20p | 2.13% |
|
103,811 | £998.42m | 15:40 10/07/20 |
| Capita | 37.92p | -2.67% |
|
6,673,214 | £632.87m | 16:05 10/07/20 |
| Capital & Counties Properties | 146.60p | 1.59% |
|
1,127,437 | £1,247.69m | 16:05 10/07/20 |
| Capital & Regional | 82.00p | -1.20% |
|
29,579 | £91.69m | 15:40 10/07/20 |
| Capital Gearing Trust | 4,430.00p | 0.00% |
|
16,814 | £521.65m | 15:34 10/07/20 |
| Card Factory | 50.00p | 0.00% |
|
2,475,554 | £170.81m | 15:40 10/07/20 |
| Carnival | 986.00p | 4.45% |
|
2,827,997 | £1,547.09m | 16:05 10/07/20 |
| Carr's Group | 106.50p | 0.00% |
|
0 | £98.47m | 11:00 10/07/20 |
| CC Japan Income & Growth Trust | 117.00p | -1.65% |
|
202,515 | £157.63m | 15:30 10/07/20 |
| Centamin (DI) | 187.90p | 0.64% |
|
3,926,443 | £2,172.04m | 16:05 10/07/20 |
| Centrica | 38.88p | 3.24% |
|
11,718,632 | £2,269.94m | 15:34 10/07/20 |
| Chemring Group | 242.50p | 0.41% |
|
106,639 | £683.58m | 15:35 10/07/20 |
| Chesnara | 283.50p | -0.53% |
|
53,962 | £425.44m | 15:40 10/07/20 |
| Cineworld Group | 54.24p | 0.44% |
|
12,643,602 | £744.16m | 16:05 10/07/20 |
| City Merchants High Yield Trust | 182.75p | 0.69% |
|
101,278 | £185.93m | 16:15 10/07/20 |
| City of London Inv Trust | 331.50p | 1.84% |
|
843,074 | £1,380.38m | 15:35 10/07/20 |
| City of London Investment Group | 388.00p | 0.26% |
|
11,252 | £103.54m | 15:34 10/07/20 |
| Civitas Social Housing | 109.20p | -0.36% |
|
1,185,173 | £678.84m | 15:40 10/07/20 |
| Clarkson | 2,105.00p | -0.71% |
|
20,156 | £639.39m | 15:40 10/07/20 |
| Clipper Logistics | 334.00p | 3.09% |
|
33,783 | £339.63m | 15:50 10/07/20 |
| Close Brothers Group | 1,124.00p | 2.08% |
|
169,809 | £1,700.91m | 15:35 10/07/20 |
| CLS Holdings | 199.40p | 10.22% |
|
73,759 | £812.35m | 15:34 10/07/20 |
| Cmc Markets | 328.00p | -0.91% |
|
293,819 | £948.22m | 16:00 10/07/20 |
| Coats Group | 52.70p | -0.94% |
|
1,049,416 | £762.07m | 16:05 10/07/20 |
| Coca-Cola HBC AG (CDI) | 2,031.00p | 1.10% |
|
467,742 | £7,520.51m | 16:05 10/07/20 |
| Compass Group | 1,112.00p | 1.46% |
|
2,159,778 | £19,836.47m | 15:35 10/07/20 |
| Computacenter | 1,629.00p | 0.87% |
|
75,807 | £1,859.36m | 16:05 10/07/20 |
| Contour global | 198.40p | 5.21% |
|
192,146 | £1,322.83m | 15:35 10/07/20 |
| Convatec Group | 189.30p | -1.82% |
|
3,251,549 | £3,786.96m | 16:05 10/07/20 |
| Costain Group | 58.80p | -7.94% |
|
2,074,525 | £161.67m | 15:35 10/07/20 |
| Countryside Properties | 359.60p | 2.74% |
|
586,256 | £1,618.20m | 16:05 10/07/20 |
| CQS New City High Yield Fund Limited | 47.40p | 1.71% |
|
313,403 | £205.17m | 15:34 10/07/20 |
| Cranswick | 3,644.00p | 0.77% |
|
111,100 | £1,905.50m | 15:35 10/07/20 |
| Crest Nicholson Holdings | 220.80p | 5.14% |
|
1,017,890 | £567.28m | 16:05 10/07/20 |
| CRH | 2,891.00p | 3.00% |
|
610,792 | £22,692.10m | 15:35 10/07/20 |
| Croda International | 5,376.00p | 1.39% |
|
98,646 | £6,929.06m | 15:35 10/07/20 |
| CUSTODIAN REIT | 88.40p | 0.23% |
|
77,780 | £371.33m | 15:34 10/07/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 88.00p | 0.00% |
|
28,348 | £205.73m | 11:00 10/07/20 |
| DCC | 6,826.00p | 1.43% |
|
273,272 | £6,723.12m | 16:05 10/07/20 |
| De La Rue | 127.20p | -4.24% |
|
898,960 | £247.92m | 15:34 10/07/20 |
| Dechra Pharmaceuticals | 2,900.00p | -0.48% |
|
150,238 | £3,132.32m | 16:05 10/07/20 |
| Derwent London | 2,896.00p | 1.83% |
|
178,905 | £3,241.98m | 15:35 10/07/20 |
| Devro | 138.60p | -0.57% |
|
331,492 | £231.39m | 15:40 10/07/20 |
| DFS Furniture | 156.00p | 3.04% |
|
44,496 | £398.38m | 15:45 10/07/20 |
| Diageo | 2,761.50p | 2.22% |
|
2,299,343 | £64,547.37m | 15:35 10/07/20 |
| Dialight | 315.00p | 0.81% |
|
2,827 | £102.56m | 15:29 10/07/20 |
| Dignity | 250.00p | 3.31% |
|
94,369 | £125.05m | 15:55 10/07/20 |
| Diploma | 1,831.00p | 0.27% |
|
70,227 | £2,073.42m | 15:35 10/07/20 |
| Direct Line Insurance Group | 282.40p | 3.52% |
|
2,741,088 | £3,853.49m | 16:05 10/07/20 |
| Discoverie Group | 592.00p | 1.02% |
|
340,980 | £529.58m | 15:35 10/07/20 |
| Diverse Income Trust (The) | 81.00p | 0.00% |
|
362,973 | £290.02m | 15:35 10/07/20 |
| Dixons Carphone | 87.05p | 0.46% |
|
2,260,029 | £1,015.40m | 16:05 10/07/20 |
| Domino's Pizza Group | 298.40p | 0.81% |
|
973,596 | £1,379.29m | 16:05 10/07/20 |
| Drax Group | 260.00p | 3.17% |
|
662,036 | £1,031.98m | 16:05 10/07/20 |
| Dunedin Income Growth Inv Trust | 254.00p | -0.78% |
|
59,341 | £376.40m | 15:30 10/07/20 |
| Dunelm Group | 1,193.00p | 2.67% |
|
207,163 | £2,413.10m | 16:05 10/07/20 |
| DWF Group | 66.50p | 1.53% |
|
125,999 | £215.83m | 15:39 10/07/20 |
| easyJet | 664.00p | 1.72% |
|
2,469,116 | £2,900.94m | 16:05 10/07/20 |
| Ecofin Global Utilities and Infrastructure Trust | 170.00p | -1.17% |
|
152,534 | £159.77m | 15:30 10/07/20 |
| Edinburgh Inv Trust | 455.00p | 0.89% |
|
353,917 | £793.37m | 16:05 10/07/20 |
| Edinburgh Worldwide Inv Trust | 280.00p | 1.45% |
|
1,240,528 | £922.50m | 15:50 10/07/20 |
| Ediston Property Investment Company | 56.80p | 7.17% |
|
48,043 | £120.04m | 15:40 10/07/20 |
| Electra Private Equity | 186.00p | 0.00% |
|
2,954 | £71.21m | 15:30 10/07/20 |
| Electrocomponents | 649.50p | 1.01% |
|
779,524 | £2,904.75m | 15:35 10/07/20 |
| Elementis | 67.05p | 5.53% |
|
722,420 | £389.43m | 15:35 10/07/20 |
| Empiric Student Property | 60.90p | 5.73% |
|
962,798 | £367.33m | 15:55 10/07/20 |
| Energean | 487.50p | -2.21% |
|
116,860 | £863.31m | 15:35 10/07/20 |
| EnQuest | 13.56p | -0.58% |
|
2,360,283 | £229.95m | 15:34 10/07/20 |
| EP Global Opportunities Trust | 262.00p | -1.87% |
|
16,649 | £104.26m | 14:49 10/07/20 |
| Equiniti Group | 145.00p | -0.14% |
|
90,357 | £528.58m | 15:35 10/07/20 |
| Essentra | 310.60p | 0.78% |
|
136,471 | £817.56m | 15:35 10/07/20 |
| Euromoney Institutional Investor | 857.00p | 1.54% |
|
34,580 | £936.61m | 15:35 10/07/20 |
| European Assets Trust | 96.60p | -1.02% |
|
300,789 | £347.76m | 15:30 10/07/20 |
| European Opportunities Trust | 698.00p | 0.29% |
|
127,215 | £787.79m | 15:34 10/07/20 |
| Evraz | 299.10p | 3.78% |
|
2,127,050 | £4,317.06m | 15:40 10/07/20 |
| Experian | 2,779.00p | -0.36% |
|
1,761,575 | £25,468.12m | 15:39 10/07/20 |
| F&C Investment Trust | 688.00p | 1.47% |
|
336,672 | £3,727.00m | 15:40 10/07/20 |
| FDM Group (Holdings) | 934.00p | 0.43% |
|
45,070 | £1,019.85m | 15:39 10/07/20 |
| Ferguson | 6,602.00p | 1.20% |
|
275,728 | £14,845.98m | 15:54 10/07/20 |
| Ferrexpo | 178.50p | 2.41% |
|
739,869 | £1,050.69m | 16:05 10/07/20 |
| Fidelity Asian Values | 335.00p | 0.30% |
|
31,071 | £249.22m | 15:10 10/07/20 |
| Fidelity China Special Situations | 312.00p | 0.16% |
|
1,095,943 | £1,616.43m | 15:44 10/07/20 |
| Fidelity European Values | 262.00p | 0.00% |
|
381,431 | £1,078.04m | 15:55 10/07/20 |
| Fidelity Japan Trust | 174.00p | -0.28% |
|
43,326 | £228.64m | 15:30 10/07/20 |
| Fidelity Special Values | 182.60p | 1.44% |
|
442,621 | £529.59m | 15:35 10/07/20 |
| Finablr | 11.03p | 0.00% |
|
288,985 | £77.18m | 16:04 16/03/20 |
| Finsbury Growth & Income Trust | 823.00p | 0.37% |
|
381,281 | £1,785.84m | 15:55 10/07/20 |
| FirstGroup | 36.08p | -3.11% |
|
4,560,568 | £440.06m | 16:05 10/07/20 |
| Fisher (James) & Sons | 1,372.00p | 2.39% |
|
23,320 | £692.25m | 15:45 10/07/20 |
| Flutter Entertainment | 10,595.00p | 0.00% |
|
338,692 | £16,382.52m | 16:05 10/07/20 |
| Foresight Solar Fund Limited | 110.00p | 1.38% |
|
325,720 | £666.94m | 15:40 10/07/20 |
| Forterra | 177.60p | -0.56% |
|
1,323,080 | £357.99m | 15:35 10/07/20 |
| Foxtons Group | 36.70p | -1.87% |
|
799,131 | £121.15m | 15:35 10/07/20 |
| Frasers Group | 310.80p | 0.97% |
|
262,792 | £1,614.12m | 16:05 10/07/20 |
| Fresnillo | 940.00p | 1.56% |
|
1,016,813 | £6,926.80m | 16:05 10/07/20 |
| Fuller Smith & Turner | 716.00p | -0.56% |
|
7,655 | £231.55m | 15:40 10/07/20 |
| Funding Circle Holdings | 70.10p | -0.13% |
|
11,499 | £244.85m | 15:44 10/07/20 |
| Fundsmith Emerging Equities Trust | 1,102.50p | 0.68% |
|
21,569 | £293.71m | 14:54 10/07/20 |
| Future | 1,178.00p | 2.26% |
|
221,142 | £1,154.61m | 15:50 10/07/20 |
| G4S | 119.45p | 1.57% |
|
8,225,184 | £1,845.72m | 16:05 10/07/20 |
| Gabelli Value Plus Trust | 110.00p | 2.75% |
|
40,365 | £108.11m | 15:34 10/07/20 |
| Games Workshop Group | 8,100.00p | -1.34% |
|
75,327 | £2,646.74m | 15:35 10/07/20 |
| Gamesys Group | 867.00p | -0.69% |
|
58,187 | £942.73m | 15:35 10/07/20 |
| GCP Asset Backed Income Fund Limited | 89.30p | -2.13% |
|
212,651 | £394.25m | 15:34 10/07/20 |
| GCP Infrastructure Investments Ltd | 113.60p | 1.06% |
|
739,440 | £998.79m | 15:34 10/07/20 |
| GCP Student Living | 126.20p | 2.94% |
|
759,797 | £574.23m | 15:40 10/07/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 749.00p | 0.94% |
|
72,565 | £909.79m | 16:15 10/07/20 |
| Genus | 3,420.00p | -0.06% |
|
31,564 | £2,226.13m | 15:35 10/07/20 |
| Georgia Capital | 439.50p | -3.72% |
|
267,779 | £203.40m | 15:39 10/07/20 |
| Georgia Healthcare Group | 97.00p | -1.22% |
|
255 | £127.73m | 15:54 10/07/20 |
| GlaxoSmithKline | 1,575.00p | -1.12% |
|
9,299,619 | £79,022.03m | 15:59 10/07/20 |
| Glencore | 175.58p | 1.07% |
|
16,600,257 | £23,394.83m | 15:34 10/07/20 |
| Go-Ahead Group | 725.00p | -1.50% |
|
90,732 | £313.04m | 15:35 10/07/20 |
| Goco Group | 98.50p | -0.51% |
|
608,113 | £415.19m | 15:40 10/07/20 |
| Goodwin Plc | 3,140.00p | -0.16% |
|
2,886 | £231.20m | 15:30 10/07/20 |
| Grafton Group Units | 679.50p | 1.95% |
|
407,468 | £1,621.50m | 16:05 10/07/20 |
| Grainger | 290.00p | -0.34% |
|
1,368,778 | £1,953.61m | 16:05 10/07/20 |
| Great Portland Estates | 605.40p | -0.59% |
|
446,903 | £1,536.92m | 15:35 10/07/20 |
| Greencoat UK Wind | 144.60p | 1.41% |
|
777,698 | £2,195.26m | 15:35 10/07/20 |
| Greencore Group | 119.20p | 2.85% |
|
1,664,538 | £531.82m | 16:05 10/07/20 |
| Greggs | 1,554.00p | 1.83% |
|
265,887 | £1,574.54m | 15:45 10/07/20 |
| GVC Holdings | 863.20p | 3.40% |
|
2,271,463 | £5,037.21m | 16:05 10/07/20 |
| Halfords Group | 138.20p | 6.31% |
|
1,208,667 | £275.18m | 15:45 10/07/20 |
| Halma | 2,279.00p | -0.52% |
|
737,615 | £8,652.12m | 16:05 10/07/20 |
| Hammerson | 73.38p | -5.50% |
|
4,053,996 | £562.31m | 15:35 10/07/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,610.00p | 1.26% |
|
30,870 | £1,285.79m | 15:40 10/07/20 |
| Hargreaves Lansdown | 1,555.50p | -0.86% |
|
958,013 | £7,378.03m | 16:05 10/07/20 |
| Harworth Group | 100.00p | 2.00% |
|
19,850,136 | £322.26m | 15:30 10/07/20 |
| Hastings Group Holdings | 175.90p | -6.93% |
|
697,927 | £1,163.55m | 15:35 10/07/20 |
| Hays | 120.20p | 0.25% |
|
1,852,311 | £2,016.63m | 16:05 10/07/20 |
| Headlam Group | 264.00p | -1.86% |
|
12,424 | £224.16m | 15:45 10/07/20 |
| Helical | 314.00p | -0.81% |
|
19,797 | £380.77m | 15:34 10/07/20 |
| HELIOS TOWERS | 150.00p | 0.13% |
|
646,291 | £1,500.00m | 16:00 10/07/20 |
| Henderson Alternative Strategies Trust | 286.00p | 0.00% |
|
25,285 | £110.62m | 15:30 10/07/20 |
| Henderson Diversified Income Ltd. | 83.60p | 0.84% |
|
139,178 | £159.94m | 14:59 10/07/20 |
| Henderson European Focus Trust | 1,220.00p | -0.40% |
|
11,859 | £261.93m | 15:30 10/07/20 |
| Henderson EuroTrust | 1,255.00p | 0.40% |
|
11,811 | £265.88m | 15:40 10/07/20 |
| Henderson Far East Income Ltd. | 327.00p | -1.65% |
|
255,025 | £461.43m | 15:34 10/07/20 |
| Henderson High Income Trust | 139.00p | 0.00% |
|
60,540 | £260.51m | 15:40 10/07/20 |
| Henderson International Income Trust | 153.50p | 3.72% |
|
82,991 | £300.83m | 15:55 10/07/20 |
| Henderson Smaller Companies Inv Trust | 758.00p | 0.26% |
|
81,454 | £566.24m | 15:34 10/07/20 |
| Henry Boot | 248.00p | -5.16% |
|
7,178 | £330.28m | 15:34 10/07/20 |
| Herald Investment Trust | 1,656.00p | 4.00% |
|
75,053 | £1,105.66m | 15:34 10/07/20 |
| HGCapital Trust | 255.50p | 0.79% |
|
340,552 | £1,043.53m | 15:45 10/07/20 |
| HICL Infrastructure | 178.60p | 1.36% |
|
1,712,835 | £3,328.47m | 15:39 10/07/20 |
| Hikma Pharmaceuticals | 2,105.00p | -1.73% |
|
1,258,079 | £4,850.97m | 15:44 10/07/20 |
| Hill & Smith Holdings | 1,270.00p | 1.44% |
|
15,853 | £1,009.22m | 15:35 10/07/20 |
| Hilton Food Group | 1,204.00p | 1.35% |
|
14,976 | £986.10m | 15:35 10/07/20 |
| Hipgnosis Songs Fund Limited NPV | 121.50p | -0.41% |
|
555,726 | £748.26m | 15:34 10/07/20 |
| Hiscox Limited (DI) | 813.00p | 3.02% |
|
678,572 | £2,815.46m | 16:05 10/07/20 |
| Hochschild Mining | 192.70p | -0.05% |
|
1,539,862 | £996.64m | 16:05 10/07/20 |
| Hollywood Bowl Group | 152.00p | 2.18% |
|
196,496 | £228.00m | 15:35 10/07/20 |
| Homeserve | 1,306.00p | 4.40% |
|
625,299 | £4,387.94m | 15:59 10/07/20 |
| Hostelworld Group | 64.10p | 0.78% |
|
440,361 | £73.51m | 15:34 10/07/20 |
| Howden Joinery Group | 539.60p | 0.82% |
|
1,059,696 | £3,221.89m | 16:05 10/07/20 |
| HSBC Holdings | 377.50p | 1.21% |
|
15,088,720 | £76,881.92m | 15:34 10/07/20 |
| Hunting | 201.40p | -4.65% |
|
89,113 | £332.19m | 15:35 10/07/20 |
| Hyve Group | 89.45p | 0.85% |
|
1,543,811 | £72.97m | 15:45 10/07/20 |
| Ibstock | 181.70p | 1.79% |
|
719,921 | £744.17m | 16:05 10/07/20 |
| ICG Enterprise Trust | 778.00p | 5.14% |
|
44,279 | £535.01m | 15:35 10/07/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 72.50p | -0.68% |
|
32,408 | £87.94m | 11:02 10/07/20 |
| IG Group Holdings | 831.00p | -0.90% |
|
336,536 | £3,070.04m | 15:35 10/07/20 |
| IMI | 937.50p | 0.81% |
|
381,613 | £2,552.01m | 16:05 10/07/20 |
| Impact Healthcare Reit | 98.00p | 0.84% |
|
208,375 | £312.57m | 15:35 10/07/20 |
| Impax Environmental Markets | 345.00p | 4.23% |
|
341,588 | £778.79m | 15:44 10/07/20 |
| Imperial Brands | 1,398.00p | -0.36% |
|
577,586 | £13,230.78m | 15:35 10/07/20 |
| Inchcape | 454.00p | 1.75% |
|
627,820 | £1,785.47m | 16:05 10/07/20 |
| Independent Inv Trust | 419.00p | 4.36% |
|
75,848 | £228.86m | 15:30 10/07/20 |
| Indivior | 86.45p | 1.65% |
|
1,740,344 | £633.19m | 16:05 10/07/20 |
| Informa | 439.60p | 1.73% |
|
1,598,777 | £6,603.37m | 15:35 10/07/20 |
| IntegraFin Holding | 495.00p | 3.47% |
|
402,512 | £1,640.04m | 15:35 10/07/20 |
| InterContinental Hotels Group | 3,760.00p | 1.45% |
|
395,391 | £6,867.88m | 15:34 10/07/20 |
| Intermediate Capital Group | 1,302.00p | 3.09% |
|
705,128 | £3,781.60m | 15:35 10/07/20 |
| International Biotech Trust | 806.00p | 0.00% |
|
67,590 | £309.20m | 16:15 10/07/20 |
| International Consolidated Airlines Group SA (CDI) | 211.70p | 2.02% |
|
13,196,297 | £4,217.13m | 15:59 10/07/20 |
| International Personal Finance | 60.10p | 15.80% |
|
2,071,952 | £134.45m | 15:45 10/07/20 |
| International Public Partnerships Ltd. | 168.80p | 0.84% |
|
1,047,379 | £2,726.05m | 16:05 10/07/20 |
| Intertek Group | 5,348.00p | -1.15% |
|
142,314 | £8,631.30m | 15:35 10/07/20 |
| Invesco Asia Trust | 297.00p | -2.36% |
|
8,736 | £198.55m | 13:34 10/07/20 |
| Invesco Income Growth Trust | 233.00p | 0.21% |
|
16,360 | £136.43m | 15:30 10/07/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 385.00p | -0.78% |
|
21,428 | £129.66m | 15:30 10/07/20 |
| Investec | 171.55p | 4.16% |
|
2,443,455 | £1,194.13m | 16:05 10/07/20 |
| IP Group | 63.50p | 0.79% |
|
824,262 | £674.59m | 15:40 10/07/20 |
| ITV | 67.30p | 1.51% |
|
18,408,644 | £2,693.97m | 16:05 10/07/20 |
| IWG | 268.60p | 3.31% |
|
1,150,670 | £2,701.25m | 16:05 10/07/20 |
| JD Sports Fashion | 648.00p | -0.43% |
|
878,570 | £6,306.55m | 16:05 10/07/20 |
| Jlen Environmental Assets Group Limited NPV | 121.00p | 1.26% |
|
375,238 | £661.53m | 15:34 10/07/20 |
| John Laing Group | 280.60p | -2.30% |
|
405,414 | £1,384.06m | 16:05 10/07/20 |
| Johnson Matthey | 2,111.00p | 1.83% |
|
249,186 | £4,085.49m | 15:35 10/07/20 |
| JPMorgan American Inv Trust | 493.00p | 2.18% |
|
243,281 | £1,011.15m | 15:55 10/07/20 |
| JPMorgan Asia Growth & Income | 413.00p | -0.72% |
|
233,491 | £388.56m | 16:15 10/07/20 |
| JpMorgan China Growth & Income | 522.00p | -1.51% |
|
252,029 | £379.51m | 16:15 10/07/20 |
| JPMorgan Claverhouse Inv Trust | 574.00p | 2.13% |
|
42,235 | £336.37m | 15:30 10/07/20 |
| JPMorgan Emerging Markets Inv Trust | 1,060.00p | 0.76% |
|
148,743 | £1,268.88m | 15:49 10/07/20 |
| JPMorgan Euro Small Co. Trust | 358.00p | -0.56% |
|
107,759 | £570.88m | 15:34 10/07/20 |
| JPMorgan European Inv Trust Growth Shares | 273.00p | -0.36% |
|
11,140 | £202.73m | 15:30 10/07/20 |
| JPMorgan European Investment Trust Inc Shs | 118.00p | -1.27% |
|
80,721 | £105.23m | 15:34 10/07/20 |
| JPMorgan Global Core Real Assets Limited | 110.00p | 0.46% |
|
131,991 | £229.69m | 15:34 10/07/20 |
| JPMorgan Global Growth & Income | 340.00p | -0.58% |
|
203,788 | £480.46m | 16:15 10/07/20 |
| JPMorgan Global Markets Emerging Income Trust | 114.50p | 0.89% |
|
210,849 | £340.34m | 15:30 10/07/20 |
| JPMorgan Indian Investment Trust | 551.00p | -0.90% |
|
37,441 | £431.88m | 15:34 10/07/20 |
| JPMorgan Japan Smaller Companies Trust | 438.00p | -0.90% |
|
62,828 | £238.76m | 15:30 10/07/20 |
| JPMorgan Japanese Inv Trust | 548.00p | 0.92% |
|
160,621 | £880.20m | 15:34 10/07/20 |
| JPMorgan Mid Cap Inv Trust | 880.00p | 1.15% |
|
24,873 | £208.64m | 15:30 10/07/20 |
| JPMorgan Russian Securities | 618.00p | -0.32% |
|
39,867 | £276.33m | 15:30 10/07/20 |
| JPMorgan Smaller Companies Inv Trust | 226.00p | -2.23% |
|
42,969 | £176.40m | 15:34 10/07/20 |
| JPMorgan US Smaller Co. Inv Tst | 278.00p | 1.83% |
|
188,970 | £162.65m | 16:15 10/07/20 |
| JTC | 465.00p | 1.31% |
|
277,933 | £569.73m | 16:00 10/07/20 |
| Jupiter Fund Management | 246.00p | 0.33% |
|
1,034,998 | £1,360.53m | 16:05 10/07/20 |
| Jupiter US Smaller Companies | 928.00p | 0.98% |
|
5,455 | £120.17m | 15:30 10/07/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 8,424.00p | -0.99% |
|
46,207 | £12,528.13m | 15:34 10/07/20 |
| Just Group | 49.06p | 2.25% |
|
1,671,069 | £509.31m | 16:05 10/07/20 |
| Kainos Group | 770.00p | -0.78% |
|
67,596 | £940.55m | 15:35 10/07/20 |
| KAZ Minerals | 524.00p | 0.58% |
|
609,171 | £2,475.58m | 15:34 10/07/20 |
| Keller Group | 611.00p | 0.49% |
|
28,719 | £440.65m | 15:35 10/07/20 |
| Kenmare Resources | 197.00p | -0.51% |
|
22,088 | £216.18m | 15:34 10/07/20 |
| Keystone Inv Trust | 248.00p | 0.81% |
|
97,370 | £156.30m | 15:39 10/07/20 |
| Kier Group | 73.55p | -1.28% |
|
576,620 | £119.24m | 15:39 10/07/20 |
| Kin and Carta | 59.60p | -2.12% |
|
25,248 | £100.53m | 15:30 10/07/20 |
| Kingfisher | 224.80p | -0.18% |
|
4,225,852 | £4,743.57m | 16:05 10/07/20 |
| Lancashire Holdings Limited | 823.00p | 1.92% |
|
303,569 | £1,995.86m | 16:05 10/07/20 |
| Land Securities Group | 551.40p | 1.17% |
|
3,035,309 | £4,088.49m | 16:05 10/07/20 |
| Law Debenture Corp. | 542.00p | 2.83% |
|
98,852 | £641.91m | 15:34 10/07/20 |
| Legal & General Group | 220.40p | 3.62% |
|
7,288,143 | £13,150.18m | 15:45 10/07/20 |
| Lindsell Train Inv Trust | 122,000.00p | -0.41% |
|
182 | £244.00m | 15:30 10/07/20 |
| Liontrust Asset Management | 1,330.00p | -1.12% |
|
67,093 | £806.01m | 15:35 10/07/20 |
| Lloyds Banking Group | 30.45p | 2.42% |
|
214,324,048 | £21,550.62m | 15:59 10/07/20 |
| London Stock Exchange Group | 8,352.00p | -0.88% |
|
230,209 | £29,352.86m | 16:05 10/07/20 |
| LondonMetric Property | 219.40p | 1.57% |
|
956,403 | £1,992.77m | 16:05 10/07/20 |
| Lookers | 21.00p | 0.00% |
|
8,662 | £81.71m | 07:34 01/07/20 |
| Lowland Investment Co | 950.00p | 0.21% |
|
30,475 | £256.68m | 15:30 10/07/20 |
| LSL Property Services | 197.50p | -1.51% |
|
13,172 | £202.98m | 15:34 10/07/20 |
| Luceco | 102.20p | -2.86% |
|
68,947 | £164.34m | 15:34 10/07/20 |
| LXI Reit | 113.20p | 1.98% |
|
596,826 | £590.25m | 15:49 10/07/20 |
| M & G Credit Income Investment Trust | 103.00p | 0.00% |
|
46,467 | £149.09m | 15:44 10/07/20 |
| M&G | 175.20p | 1.25% |
|
6,285,592 | £4,555.04m | 15:35 10/07/20 |
| Macfarlane Group | 76.40p | 0.92% |
|
41,046 | £120.57m | 15:30 10/07/20 |
| Majedie Investments | 206.00p | 0.75% |
|
14,074 | £109.22m | 15:30 10/07/20 |
| Man Group | 129.60p | 1.17% |
|
2,894,908 | £1,916.63m | 16:05 10/07/20 |
| Manchester & London Investment Trust | 688.00p | 0.44% |
|
48,077 | £232.96m | 15:39 10/07/20 |
| Marks & Spencer Group | 96.00p | 1.18% |
|
8,983,571 | £1,872.06m | 16:05 10/07/20 |
| Marshalls | 607.50p | 0.33% |
|
200,138 | £1,211.23m | 16:05 10/07/20 |
| Marston's | 48.70p | 4.76% |
|
5,016,504 | £321.60m | 15:35 10/07/20 |
| Martin Currie Global Portfolio Trust | 320.00p | 0.00% |
|
89,101 | £262.76m | 16:15 10/07/20 |
| Mcbride | 60.00p | -1.64% |
|
186,590 | £109.68m | 15:35 10/07/20 |
| McCarthy & Stone | 75.10p | 1.35% |
|
466,536 | £403.86m | 15:55 10/07/20 |
| Mckay Securities | 190.00p | 1.18% |
|
2,595 | £179.10m | 15:30 10/07/20 |
| Mears Group | 149.50p | -0.33% |
|
33,305 | £165.18m | 15:45 10/07/20 |
| MEDICA GROUP | 127.00p | -0.99% |
|
48,958 | £141.33m | 15:30 10/07/20 |
| Mediclinic International | 257.40p | -2.43% |
|
651,688 | £1,897.67m | 16:05 10/07/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 05/04/19 |
| Meggitt | 311.30p | -0.16% |
|
3,002,872 | £2,430.34m | 15:45 10/07/20 |
| Melrose Industries | 118.25p | 4.05% |
|
6,621,462 | £5,744.89m | 15:45 10/07/20 |
| Menzies(John) | 117.20p | -3.28% |
|
746,683 | £98.81m | 15:35 10/07/20 |
| Mercantile Investment Trust (The) | 197.00p | 1.24% |
|
627,247 | £1,559.30m | 15:34 10/07/20 |
| Merchants Trust | 363.00p | 0.97% |
|
274,907 | £435.86m | 15:34 10/07/20 |
| Merian Chrysalis Investment Company Limited NPV | 125.00p | 3.31% |
|
306,963 | £420.93m | 16:04 10/07/20 |
| Metro Bank | 108.80p | 1.75% |
|
1,191,085 | £187.59m | 15:35 10/07/20 |
| Micro Focus International | 324.10p | -3.25% |
|
3,654,079 | £1,084.62m | 16:05 10/07/20 |
| Mid Wynd International Inv Trust | 653.00p | 0.77% |
|
46,444 | £328.36m | 16:15 10/07/20 |
| 79.70p | 0.50% |
|
202,929 | £84.87m | 15:29 10/07/20 | |
| Mitchells & Butlers | 165.00p | 9.56% |
|
1,490,697 | £708.18m | 15:59 10/07/20 |
| Mitie Group | 82.60p | 2.44% |
|
477,829 | £302.27m | 15:34 10/07/20 |
| MJ Gleeson | 692.00p | 0.29% |
|
7,130 | £401.83m | 15:44 10/07/20 |
| Mondi | 1,447.00p | 0.45% |
|
579,017 | £7,025.96m | 15:34 10/07/20 |
| Moneysupermarket.com Group | 300.00p | 0.07% |
|
1,619,142 | £1,610.00m | 16:05 10/07/20 |
| Monks Inv Trust | 1,114.00p | 1.09% |
|
486,853 | £2,495.01m | 16:05 10/07/20 |
| Montanaro European Smaller Companies Trust | 1,260.00p | -0.39% |
|
9,520 | £210.84m | 15:30 10/07/20 |
| Montanaro UK Smaller Companies Inv Trust | 106.00p | 0.24% |
|
211,948 | £177.42m | 13:49 10/07/20 |
| Morgan Advanced Materials | 229.50p | -2.75% |
|
339,054 | £654.92m | 15:35 10/07/20 |
| Morgan Sindall Group | 1,254.00p | 1.97% |
|
21,866 | £576.26m | 15:35 10/07/20 |
| Morrison (Wm) Supermarkets | 182.60p | 2.38% |
|
3,986,235 | £4,391.63m | 15:35 10/07/20 |
| Motorpoint Group | 245.00p | 4.26% |
|
3,002 | £220.97m | 15:39 10/07/20 |
| Murray Income Trust | 756.00p | 0.26% |
|
76,665 | £499.79m | 15:34 10/07/20 |
| Murray International Trust | 983.00p | 0.72% |
|
129,559 | £1,272.12m | 15:34 10/07/20 |
| National Express Group | 166.10p | -0.18% |
|
1,496,654 | £1,020.00m | 16:05 10/07/20 |
| National Grid | 871.00p | 2.47% |
|
8,972,295 | £30,573.54m | 15:54 10/07/20 |
| NB Global Floating Rate Income Fund Ltd GBP | 81.50p | 0.62% |
|
616,324 | £319.88m | 15:39 10/07/20 |
| NB Private Equity Partners Ltd. | 908.00p | 0.89% |
|
9,275 | £424.59m | 15:50 10/07/20 |
| NCC Group | 171.80p | -2.39% |
|
52,922 | £479.22m | 15:34 10/07/20 |
| Network International Holdings | 454.60p | 6.71% |
|
1,141,719 | £2,273.00m | 16:05 10/07/20 |
| NewRiver REIT | 59.60p | -2.91% |
|
1,680,876 | £182.46m | 15:34 10/07/20 |
| Next | 4,703.00p | 0.36% |
|
157,491 | £6,252.60m | 15:35 10/07/20 |
| NextEnergy Solar Fund Limited Red | 107.00p | 0.00% |
|
245,905 | £625.88m | 15:40 10/07/20 |
| Ninety One | 219.40p | 2.83% |
|
228,256 | £1,366.04m | 15:35 10/07/20 |
| Norcros | 148.50p | 2.93% |
|
34,519 | £119.65m | 14:24 10/07/20 |
| North American Income Trust (The) | 232.00p | -0.86% |
|
157,991 | £332.40m | 15:34 10/07/20 |
| North Atlantic Smaller Companies Inv Trust | 2,900.00p | 0.34% |
|
3,986 | £410.64m | 15:30 10/07/20 |
| Ocado Group | 2,002.00p | 0.10% |
|
607,291 | £14,972.24m | 16:05 10/07/20 |
| Octopus Renewables Infrastructure Trust | 113.80p | 0.71% |
|
279,338 | £398.30m | 15:35 10/07/20 |
| On The Beach Group | 265.00p | -0.75% |
|
154,765 | £417.01m | 15:35 10/07/20 |
| OneSavings Bank | 271.40p | 4.22% |
|
366,908 | £1,211.02m | 16:05 10/07/20 |
| Oxford Biomedica | 751.00p | 2.18% |
|
92,615 | £616.17m | 15:55 10/07/20 |
| Oxford Instruments | 1,350.00p | -0.75% |
|
14,581 | £775.44m | 15:35 10/07/20 |
| Pacific Assets Trust | 255.00p | -1.17% |
|
89,877 | £308.44m | 15:34 10/07/20 |
| Pacific Horizon Inv Trust | 524.00p | 1.16% |
|
692,502 | £318.36m | 16:15 10/07/20 |
| Pagegroup | 365.20p | -1.08% |
|
347,916 | £1,200.12m | 16:05 10/07/20 |
| Palace Capital | 186.00p | 2.58% |
|
22,135 | £85.27m | 15:30 10/07/20 |
| Pantheon International | 2,170.00p | 2.38% |
|
23,794 | £1,173.74m | 15:34 10/07/20 |
| Paragon Banking Group | 348.00p | 3.82% |
|
217,018 | £892.56m | 16:05 10/07/20 |
| PayPoint | 589.00p | -1.67% |
|
293,297 | £402.97m | 15:35 10/07/20 |
| Pearson | 560.60p | 1.75% |
|
1,321,450 | £4,218.01m | 15:34 10/07/20 |
| Pendragon | 8.99p | -3.70% |
|
377,858 | £125.59m | 15:55 10/07/20 |
| Pennon Group | 1,081.00p | 1.55% |
|
1,637,881 | £4,548.15m | 15:39 10/07/20 |
| Perpetual Income & Growth Inv Trust | 220.00p | 0.92% |
|
179,409 | £470.48m | 15:35 10/07/20 |
| Pershing Square Holdings Ltd NPV | 1,934.00p | 0.63% |
|
95,616 | £3,888.99m | 15:34 10/07/20 |
| Persimmon | 2,632.00p | 1.78% |
|
669,751 | £8,394.54m | 15:35 10/07/20 |
| Personal Assets Trust | 44,350.00p | 0.57% |
|
7,434 | £1,245.73m | 16:15 10/07/20 |
| Petrofac Ltd. | 168.05p | 0.12% |
|
641,342 | £581.31m | 16:05 10/07/20 |
| Petropavlovsk | 28.45p | 9.21% |
|
39,680,208 | £942.50m | 16:05 10/07/20 |
| Pets at Home Group | 229.20p | 0.61% |
|
721,095 | £1,146.00m | 15:45 10/07/20 |
| Pharos Energy | 15.60p | -3.70% |
|
814,487 | £62.01m | 15:40 10/07/20 |
| Phoenix Group Holdings | 638.80p | 0.88% |
|
430,755 | £4,610.07m | 16:05 10/07/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 277.00p | -1.07% |
|
47,744 | £269.46m | 15:34 10/07/20 |
| Photo-Me International | 55.40p | 0.73% |
|
62,392 | £209.42m | 15:39 10/07/20 |
| Picton Property Income Ltd | 67.60p | -0.88% |
|
391,356 | £370.18m | 15:40 10/07/20 |
| Playtech | 285.40p | -1.76% |
|
951,394 | £854.28m | 16:05 10/07/20 |
| Plus500 Ltd (DI) | 1,308.00p | -1.54% |
|
322,440 | £1,386.21m | 16:05 10/07/20 |
| Polar Capital Global Financials Trust | 106.50p | 0.00% |
|
150,020 | £131.26m | 14:59 10/07/20 |
| Polar Capital Global Healthcare Trust | 248.50p | 0.40% |
|
67,034 | £301.36m | 15:30 10/07/20 |
| Polar Capital Technology Trust | 2,140.00p | 0.94% |
|
245,186 | £2,927.65m | 15:55 10/07/20 |
| Pollen Street Secured Lending | 754.00p | 0.54% |
|
18,034 | £556.88m | 15:34 10/07/20 |
| Polymetal International | 1,599.50p | -0.19% |
|
2,086,774 | £7,546.47m | 15:35 10/07/20 |
| Polypipe Group | 414.50p | -0.12% |
|
158,729 | £944.92m | 15:35 10/07/20 |
| Porvair | 570.00p | -1.72% |
|
44,133 | £262.41m | 15:39 10/07/20 |
| PPHE Hotel Group Ltd | 1,145.00p | 7.51% |
|
12,694 | £486.16m | 15:55 10/07/20 |
| Premier Foods | 79.80p | -1.12% |
|
2,258,395 | £677.55m | 16:15 10/07/20 |
| Premier Oil | 41.52p | -3.37% |
|
17,910,292 | £382.83m | 16:05 10/07/20 |
| Primary Health Properties | 151.00p | 0.67% |
|
8,909,401 | £1,838.69m | 16:05 10/07/20 |
| Provident Financial | 169.20p | 2.55% |
|
639,834 | £429.12m | 16:05 10/07/20 |
| Prudential | 1,243.50p | 0.89% |
|
1,691,026 | £32,441.18m | 15:34 10/07/20 |
| PureTech Health | 278.00p | 0.91% |
|
662,032 | £793.72m | 16:15 10/07/20 |
| PZ Cussons | 185.80p | 0.00% |
|
188,540 | £777.73m | 15:39 10/07/20 |
| QinetiQ Group | 288.00p | 0.28% |
|
567,474 | £1,635.84m | 16:05 10/07/20 |
| Quilter | 140.95p | 1.11% |
|
2,996,593 | £2,610.36m | 15:34 10/07/20 |
| Rank Group | 148.40p | 0.00% |
|
85,395 | £579.80m | 15:35 10/07/20 |
| Rathbone Brothers | 1,526.00p | -0.39% |
|
18,052 | £875.30m | 15:35 10/07/20 |
| Raven Property Group Limited | 33.10p | 0.00% |
|
20,691 | £162.11m | 15:30 10/07/20 |
| RDI Reit | 81.60p | -0.49% |
|
240,554 | £310.15m | 15:55 10/07/20 |
| Reach | 77.00p | 0.40% |
|
129,195 | £230.44m | 15:34 10/07/20 |
| Real Estate Credit Investments Ltd | 122.50p | 2.48% |
|
203,487 | £280.93m | 15:35 10/07/20 |
| Reckitt Benckiser Group | 7,636.00p | 0.63% |
|
529,888 | £54,299.91m | 15:34 10/07/20 |
| Redde Northgate | 158.00p | -2.23% |
|
247,314 | £388.82m | 15:45 10/07/20 |
| Redrow | 464.40p | 2.43% |
|
978,596 | £1,635.57m | 16:05 10/07/20 |
| Regional REIT Limited | 73.20p | 0.00% |
|
548,344 | £315.86m | 15:34 10/07/20 |
| RELX plc | 1,810.00p | 0.17% |
|
2,155,990 | £34,958.83m | 16:05 10/07/20 |
| Renewi | 25.55p | -1.92% |
|
363,749 | £204.43m | 15:34 10/07/20 |
| Renishaw | 4,278.00p | 0.66% |
|
75,244 | £3,113.89m | 16:05 10/07/20 |
| Rentokil Initial | 523.00p | 0.27% |
|
3,567,768 | £9,698.16m | 16:05 10/07/20 |
| Residential Secure Income | 90.20p | -1.61% |
|
211,528 | £154.26m | 15:30 10/07/20 |
| Restaurant Group | 52.30p | -2.24% |
|
4,012,553 | £308.46m | 15:40 10/07/20 |
| RHI Magnesita N.V. (DI) | 2,448.00p | -0.97% |
|
170,897 | £1,201.42m | 15:35 10/07/20 |
| Ricardo | 400.00p | 1.65% |
|
19,982 | £213.63m | 15:55 10/07/20 |
| Rightmove | 551.60p | 1.40% |
|
1,416,555 | £4,816.03m | 16:05 10/07/20 |
| Rio Tinto | 4,616.00p | 0.09% |
|
1,427,518 | £57,547.26m | 15:59 10/07/20 |
| RIT Capital Partners | 1,810.00p | 1.12% |
|
158,497 | £2,839.83m | 16:05 10/07/20 |
| River and Mercantile Group | 183.00p | -2.53% |
|
900 | £156.34m | 15:39 10/07/20 |
| Riverstone Energy Limited | 292.50p | -5.49% |
|
27,437 | £202.08m | 15:35 10/07/20 |
| RM | 255.00p | -0.39% |
|
456,394 | £213.88m | 16:15 10/07/20 |
| Robert Walters | 400.00p | -0.99% |
|
14,524 | £304.27m | 15:39 10/07/20 |
| Rolls-Royce Holdings | 266.70p | 4.06% |
|
15,960,240 | £5,149.96m | 16:05 10/07/20 |
| Rotork | 277.00p | 1.09% |
|
1,220,386 | £2,417.50m | 16:05 10/07/20 |
| Royal Bank of Scotland Group | 121.50p | 2.92% |
|
19,011,866 | £14,731.93m | 16:05 10/07/20 |
| Royal Dutch Shell 'A' | 1,246.20p | 1.23% |
|
2,481,206 | £51,109.65m | 15:34 10/07/20 |
| Royal Dutch Shell 'B' | 1,188.80p | 0.64% |
|
5,792,099 | £44,059.11m | 15:39 10/07/20 |
| Royal Mail | 167.10p | 1.09% |
|
5,065,165 | £1,670.93m | 16:05 10/07/20 |
| RPS Group | 50.90p | -0.58% |
|
78,208 | £116.52m | 15:34 10/07/20 |
| RSA Insurance Group | 418.20p | 1.74% |
|
1,206,988 | £4,326.40m | 15:35 10/07/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 241.00p | -0.42% |
|
145,190 | £431.84m | 15:34 10/07/20 |
| S&U | 1,700.00p | 3.03% |
|
1,723 | £206.25m | 15:40 10/07/20 |
| Sabre Insurance Group | 264.00p | -0.38% |
|
27,260 | £660.00m | 15:35 10/07/20 |
| Safestore Holdings | 759.00p | 0.93% |
|
127,029 | £1,597.24m | 15:35 10/07/20 |
| SAGA | 15.68p | -1.45% |
|
2,691,006 | £175.93m | 16:05 10/07/20 |
| Sage Group | 657.80p | 0.21% |
|
1,309,663 | £7,175.90m | 16:05 10/07/20 |
| Sainsbury (J) | 193.75p | 3.39% |
|
10,421,737 | £4,304.13m | 15:45 10/07/20 |
| Sanne Group | 626.00p | 2.76% |
|
31,262 | £917.31m | 15:35 10/07/20 |
| Savills | 799.50p | -0.31% |
|
244,607 | £1,143.77m | 15:35 10/07/20 |
| Schroder Asia Pacific Fund | 494.00p | 1.86% |
|
125,219 | £826.81m | 15:44 10/07/20 |
| Schroder Asian Total Return Investment Company | 390.00p | 0.52% |
|
293,136 | £381.31m | 16:15 10/07/20 |
| Schroder European Real Estate Investment Trust | 73.40p | 1.94% |
|
46,004 | £98.16m | 15:30 10/07/20 |
| Schroder Income Growth Fund | 233.00p | -0.85% |
|
42,214 | £160.04m | 15:30 10/07/20 |
| Schroder Japan Growth Fund | 171.00p | -0.44% |
|
19,847 | £213.58m | 15:30 10/07/20 |
| Schroder Oriental Income Fund Ltd. | 229.50p | 2.24% |
|
447,832 | £621.87m | 15:34 10/07/20 |
| Schroder Real Estate Investment Trust Ltd | 32.25p | -2.57% |
|
292,580 | £182.43m | 15:44 10/07/20 |
| Schroder UK Mid Cap Fund | 432.00p | 0.47% |
|
145,122 | £152.76m | 15:30 10/07/20 |
| Schroder UK Public Private Trust | 24.05p | -2.00% |
|
835,072 | £218.53m | 15:30 10/07/20 |
| Schroders | 2,930.00p | 0.65% |
|
153,600 | £6,622.46m | 15:40 10/07/20 |
| Scottish American Inv Company | 419.00p | 2.45% |
|
219,422 | £644.64m | 15:34 10/07/20 |
| Scottish Inv Trust | 750.00p | 0.68% |
|
82,659 | £552.93m | 15:34 10/07/20 |
| Scottish Mortgage Inv Trust | 912.50p | 1.22% |
|
5,349,535 | £13,429.12m | 15:35 10/07/20 |
| Scottish Oriental Smaller Companies Trust | 826.00p | -0.48% |
|
104,707 | £244.21m | 16:15 10/07/20 |
| SDCL Energy Efficiency Income Trust | 107.50p | 0.00% |
|
1,080,143 | £458.10m | 15:30 10/07/20 |
| SDL | 496.00p | 1.63% |
|
13,983 | £451.90m | 15:35 10/07/20 |
| Securities Trust of Scotland | 193.00p | 0.26% |
|
44,969 | £202.15m | 14:25 10/07/20 |
| SEGRO | 936.60p | 2.70% |
|
2,570,019 | £11,154.37m | 16:05 10/07/20 |
| Senior | 59.30p | -2.15% |
|
2,230,124 | £248.71m | 16:05 10/07/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.40p | 0.38% |
|
1,710,492 | £1,447.83m | 15:59 10/07/20 |
| Serco Group | 156.10p | 0.97% |
|
1,074,468 | £1,925.31m | 15:35 10/07/20 |
| Severfield | 58.00p | -2.16% |
|
1,074,183 | £176.29m | 15:30 10/07/20 |
| Severn Trent | 2,379.00p | 0.76% |
|
441,164 | £5,679.25m | 15:35 10/07/20 |
| Shaftesbury | 514.50p | 1.29% |
|
157,803 | £1,581.47m | 15:35 10/07/20 |
| SIG | 32.10p | 2.36% |
|
6,439,631 | £379.28m | 15:40 10/07/20 |
| Signature Aviation | 229.00p | 1.10% |
|
880,828 | £1,898.02m | 15:45 10/07/20 |
| Sirius Real Estate Ltd. | 79.20p | 0.51% |
|
1,176,879 | £822.39m | 15:45 10/07/20 |
| SME Credit Realisation Fund Limited NPV | 52.50p | 0.00% |
|
25,041 | £125.31m | 15:30 10/07/20 |
| Smith & Nephew | 1,509.50p | -0.20% |
|
1,039,756 | £13,216.42m | 15:35 10/07/20 |
| Smith (DS) | 271.10p | -0.04% |
|
9,381,279 | £3,721.48m | 16:05 10/07/20 |
| Smiths Group | 1,430.50p | 2.11% |
|
568,849 | £5,667.75m | 16:05 10/07/20 |
| Smithson Investment Trust | 1,508.00p | 1.21% |
|
249,697 | £1,787.22m | 15:34 10/07/20 |
| Smurfit Kappa Group | 2,464.00p | 1.07% |
|
318,741 | £5,878.27m | 15:45 10/07/20 |
| Softcat | 1,158.00p | 1.05% |
|
187,408 | £2,300.65m | 16:05 10/07/20 |
| Spectris | 2,506.00p | 0.56% |
|
154,962 | £2,909.94m | 16:05 10/07/20 |
| Speedy Hire | 51.60p | -4.44% |
|
382,618 | £271.85m | 16:00 10/07/20 |
| Spirax-Sarco Engineering | 10,040.00p | 1.37% |
|
80,478 | £7,390.66m | 15:35 10/07/20 |
| Spire Healthcare Group | 83.10p | 0.96% |
|
346,813 | £332.26m | 15:35 10/07/20 |
| Spirent Communications | 255.00p | 2.85% |
|
1,582,316 | £1,559.94m | 15:35 10/07/20 |
| SQN Asset Finance Income Fund Limited | 26.00p | 3.85% |
|
433,271 | £92.55m | 15:30 10/07/20 |
| SQN Asset Finance Income Fund Limited 'C Shares' | 53.40p | -1.84% |
|
21,679 | £74.19m | 15:40 10/07/20 |
| SSE | 1,321.00p | 2.64% |
|
2,479,931 | £13,731.04m | 16:05 10/07/20 |
| SSP Group | 244.40p | 2.52% |
|
892,559 | £1,313.89m | 16:05 10/07/20 |
| St James's Place | 957.00p | 2.31% |
|
1,055,463 | £5,137.34m | 16:05 10/07/20 |
| St. Modwen Properties | 359.00p | 2.29% |
|
26,571 | £798.33m | 15:35 10/07/20 |
| Stagecoach Group | 53.70p | 1.03% |
|
1,047,296 | £295.45m | 15:50 10/07/20 |
| Standard Chartered | 433.80p | 1.26% |
|
1,779,940 | £13,691.52m | 15:34 10/07/20 |
| Standard Life Aberdeen | 263.20p | 2.13% |
|
4,438,653 | £5,958.55m | 15:45 10/07/20 |
| Standard Life Investments Property Income Trust Ltd. | 56.60p | -2.58% |
|
1,455,184 | £230.29m | 15:49 10/07/20 |
| Standard Life Private Equity Trust | 322.00p | 0.94% |
|
26,507 | £495.06m | 15:30 10/07/20 |
| Standard Life UK Smaller Companies Trust | 480.00p | -0.83% |
|
70,672 | £480.31m | 15:34 10/07/20 |
| Starwood European Real Estate Finance Ltd | 87.80p | 0.12% |
|
477,142 | £362.81m | 15:30 10/07/20 |
| SThree | 265.50p | -0.19% |
|
347,126 | £352.75m | 15:49 10/07/20 |
| Stobart Group Ltd. | 30.40p | 1.33% |
|
1,763,899 | £189.98m | 15:34 10/07/20 |
| Stock Spirits Group | 228.00p | 1.79% |
|
296,730 | £456.00m | 15:45 10/07/20 |
| Strategic Equity Capital | 192.00p | -4.17% |
|
8,602 | £121.53m | 15:30 10/07/20 |
| Studio Retail Group | 220.00p | 0.00% |
|
4,852 | £190.17m | 15:30 10/07/20 |
| STV Group | 220.00p | -3.08% |
|
11,934 | £101.73m | 15:39 10/07/20 |
| Superdry | 126.20p | -5.49% |
|
290,784 | £103.51m | 15:35 10/07/20 |
| Syncona Limited NPV | 259.50p | 1.76% |
|
423,063 | £1,722.21m | 15:34 10/07/20 |
| Synthomer | 287.80p | 2.99% |
|
251,738 | £978.18m | 15:35 10/07/20 |
| TalkTalk Telecom Group | 79.70p | -0.93% |
|
3,864,456 | £913.02m | 16:05 10/07/20 |
| Target Healthcare Reit Ltd | 106.80p | -1.11% |
|
259,050 | £488.60m | 15:40 10/07/20 |
| Tate & Lyle | 628.00p | 0.13% |
|
1,098,842 | £2,941.64m | 16:05 10/07/20 |
| Taylor Wimpey | 145.00p | 1.12% |
|
13,488,847 | £5,284.39m | 16:05 10/07/20 |
| TBC Bank Group | 878.00p | -1.12% |
|
39,736 | £484.27m | 15:35 10/07/20 |
| Ted Baker | 69.90p | -4.76% |
|
1,786,568 | £128.97m | 15:35 10/07/20 |
| Telecom Plus | 1,388.00p | 1.31% |
|
76,471 | £1,091.36m | 15:59 10/07/20 |
| Temple Bar Inv Trust | 748.00p | -0.80% |
|
115,434 | £500.21m | 15:50 10/07/20 |
| Templeton Emerging Markets Inv Trust | 817.00p | 0.37% |
|
376,219 | £1,959.42m | 16:15 10/07/20 |
| Ten Entertainment Group | 149.00p | -0.17% |
|
52,444 | £101.69m | 15:30 10/07/20 |
| Tesco | 214.80p | 1.51% |
|
19,287,440 | £21,036.43m | 16:05 10/07/20 |
| The Gym Group | 148.80p | 0.27% |
|
911,823 | £246.83m | 15:35 10/07/20 |
| The Renewables Infrastructure Group Limited | 130.60p | 2.19% |
|
5,204,339 | £2,270.39m | 16:05 10/07/20 |
| TI Fluid Systems | 181.20p | 4.26% |
|
237,286 | £942.73m | 15:35 10/07/20 |
| Topps Tiles | 45.00p | -3.02% |
|
144,969 | £87.73m | 15:40 10/07/20 |
| TP ICAP | 354.60p | 1.14% |
|
605,664 | £1,997.59m | 16:05 10/07/20 |
| TR European Growth Trust | 870.00p | 0.46% |
|
28,491 | £435.94m | 15:40 10/07/20 |
| TR Property Inv Trust | 338.50p | 0.90% |
|
388,422 | £1,074.23m | 15:34 10/07/20 |
| Trainline | 418.20p | -0.24% |
|
853,245 | £2,010.21m | 16:05 10/07/20 |
| Travis Perkins | 1,140.00p | 1.79% |
|
513,561 | £2,874.44m | 15:39 10/07/20 |
| Treatt | 504.00p | 0.80% |
|
8,444 | £299.49m | 15:49 10/07/20 |
| Trifast | 116.50p | 0.43% |
|
146,143 | £158.36m | 15:35 10/07/20 |
| Triple Point Social Housing Reit | 101.50p | -0.49% |
|
292,393 | £356.17m | 15:35 10/07/20 |
| Tritax Big Box Reit | 148.60p | 1.92% |
|
2,844,363 | £2,536.56m | 16:05 10/07/20 |
| Tritax Eurobox (GBP) | 93.20p | -1.72% |
|
79,825 | £393.98m | 15:35 10/07/20 |
| Troy Income & Growth Trust | 71.80p | -0.83% |
|
309,253 | £249.05m | 15:29 10/07/20 |
| TT Electronics | 165.00p | -5.17% |
|
371,625 | £270.76m | 15:40 10/07/20 |
| TUI AG Reg Shs (DI) | 365.90p | 1.53% |
|
2,546,939 | £2,150.76m | 16:05 10/07/20 |
| Tullow Oil | 29.96p | -4.01% |
|
15,183,218 | £422.71m | 16:05 10/07/20 |
| Twentyfour Income Fund Limited Ord Red | 104.75p | 2.20% |
|
546,468 | £547.91m | 15:44 10/07/20 |
| TwentyFour Select Monthly Income Fund Limited | 86.60p | -0.45% |
|
99,323 | £178.46m | 15:30 10/07/20 |
| Tyman | 179.00p | 0.56% |
|
66,908 | £351.26m | 15:45 10/07/20 |
| U And I Group | 73.60p | -0.54% |
|
51,879 | £92.32m | 15:45 10/07/20 |
| UDG Healthcare Public Limited Company | 689.00p | -1.08% |
|
117,800 | £1,729.72m | 15:35 10/07/20 |
| UK Commercial Property Reit Limited | 62.10p | 0.16% |
|
1,344,572 | £806.94m | 16:05 10/07/20 |
| Ultra Electronics Holdings | 1,933.00p | -0.15% |
|
98,490 | £1,372.77m | 16:05 10/07/20 |
| Unilever | 4,193.00p | -0.52% |
|
1,642,224 | £48,984.89m | 16:05 10/07/20 |
| Unite Group | 939.00p | 3.76% |
|
1,203,773 | £3,738.56m | 15:45 10/07/20 |
| United Utilities Group | 867.00p | 0.58% |
|
553,963 | £5,911.97m | 15:35 10/07/20 |
| Utilico Emerging Markets Ltd (DI) | 179.50p | -1.64% |
|
28,212 | £403.11m | 15:44 10/07/20 |
| Value and Income Trust | 153.00p | -4.08% |
|
90,203 | £69.69m | 15:30 10/07/20 |
| Vectura Group | 97.10p | -1.11% |
|
453,073 | £584.33m | 15:34 10/07/20 |
| Vesuvius | 377.40p | -0.53% |
|
114,474 | £1,023.56m | 16:05 10/07/20 |
| Victrex plc | 1,839.00p | -1.92% |
|
118,776 | £1,592.47m | 15:35 10/07/20 |
| Vietnam Enterprise Investments (DI) | 439.50p | 1.39% |
|
157,665 | £956.94m | 15:35 10/07/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 333.00p | 1.52% |
|
677,384 | £584.14m | 15:34 10/07/20 |
| Virgin Money UK | 92.90p | 4.19% |
|
1,720,124 | £1,335.85m | 16:05 10/07/20 |
| Vistry Group | 723.50p | 0.84% |
|
568,129 | £1,575.98m | 15:35 10/07/20 |
| Vitec Group | 634.00p | -0.63% |
|
3,340 | £289.19m | 15:34 10/07/20 |
| Vivo Energy | 76.50p | -0.53% |
|
120,595 | £969.21m | 15:34 10/07/20 |
| Vodafone Group | 123.42p | 0.64% |
|
32,433,404 | £33,106.49m | 16:00 10/07/20 |
| Volution Group | 181.00p | -1.36% |
|
187,472 | £358.60m | 15:40 10/07/20 |
| VP | 756.00p | 5.57% |
|
16 | £303.57m | 15:30 10/07/20 |
| Watches of Switzerland Group | 288.00p | 0.88% |
|
96,963 | £689.63m | 15:39 10/07/20 |
| Weir Group | 1,048.00p | 1.85% |
|
677,939 | £2,720.73m | 16:05 10/07/20 |
| Wetherspoon (J.D.) | 956.00p | 0.10% |
|
654,984 | £1,150.83m | 16:05 10/07/20 |
| WH Smith | 1,039.00p | 4.37% |
|
437,233 | £1,359.67m | 16:05 10/07/20 |
| Whitbread | 2,268.00p | 4.81% |
|
621,287 | £4,577.56m | 15:35 10/07/20 |
| William Hill | 113.70p | -0.35% |
|
4,005,357 | £1,192.98m | 16:05 10/07/20 |
| Wincanton | 170.50p | -2.57% |
|
90,204 | £210.73m | 15:45 10/07/20 |
| Witan Inv Trust | 185.00p | 1.76% |
|
962,802 | £1,560.51m | 15:35 10/07/20 |
| Witan Pacific Inv Trust | 344.00p | -0.58% |
|
6,625 | £209.48m | 15:30 10/07/20 |
| Wizz Air Holdings | 3,278.00p | 0.86% |
|
81,282 | £2,800.77m | 15:35 10/07/20 |
| Wood Group (John) | 200.10p | 3.60% |
|
1,737,360 | £1,363.76m | 16:05 10/07/20 |
| Workspace Group | 619.00p | 1.72% |
|
75,867 | £1,118.84m | 15:35 10/07/20 |
| Worldwide Healthcare Trust | 3,590.00p | 1.27% |
|
95,234 | £2,052.18m | 15:55 10/07/20 |
| WPP | 585.60p | 1.74% |
|
2,180,741 | £7,175.53m | 15:59 10/07/20 |
| XP Power Ltd. (DI) | 3,630.00p | 0.83% |
|
23,586 | £705.48m | 15:45 10/07/20 |
| XPS Pensions Group | 124.50p | -2.38% |
|
70,357 | £253.99m | 15:30 10/07/20 |
| Zotefoams | 360.00p | -1.97% |
|
23,607 | £175.04m | 15:30 10/07/20 |