You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,135.50p | -0.39% |
|
1,630,891 | £11,050.27m | 16:05 05/03/21 |
| 3i Infrastructure | 287.50p | -2.21% |
|
454,462 | £2,562.87m | 15:36 05/03/21 |
| 4Imprint Group | 2,490.00p | -1.97% |
|
23,798 | £699.33m | 15:54 05/03/21 |
| 888 Holdings | 312.00p | -1.89% |
|
1,645,461 | £1,151.33m | 16:05 05/03/21 |
| AA | 34.95p | 0.00% |
|
1,568,582 | £218.24m | 15:40 05/03/21 |
| Aberdeen Asian Income Fund Ltd. | 222.00p | -0.88% |
|
150,791 | £390.31m | 15:34 05/03/21 |
| Aberdeen Diversified Income and Growth Trust | 92.00p | -0.65% |
|
397,758 | £285.63m | 15:34 05/03/21 |
| Aberdeen New Dawn Investment Trust | 315.00p | -1.40% |
|
33,776 | £343.60m | 15:29 05/03/21 |
| Aberdeen New India Investment Trust | 538.00p | -0.55% |
|
30,422 | £314.11m | 15:29 05/03/21 |
| Aberdeen Standard Asia Focus | 1,225.00p | 0.41% |
|
18,063 | £386.25m | 15:40 05/03/21 |
| Aberdeen Standard Equity Income Trust | 328.00p | 0.00% |
|
42,158 | £158.52m | 15:35 05/03/21 |
| Aberdeen Standard European Logistics Income | 114.50p | 0.00% |
|
149,689 | £279.95m | 15:35 05/03/21 |
| Aberforth Smaller Companies Trust | 1,384.00p | -1.42% |
|
168,634 | £1,227.93m | 15:54 05/03/21 |
| Aberforth Split Level Income Trust | 67.80p | 2.26% |
|
116,391 | £128.99m | 15:30 05/03/21 |
| Admiral Group | 2,959.00p | -3.40% |
|
822,268 | £8,779.12m | 16:05 05/03/21 |
| Aew UK Reit | 82.00p | -0.49% |
|
279,425 | £129.91m | 15:34 05/03/21 |
| Aggreko | 895.00p | 0.67% |
|
6,569,010 | £2,292.35m | 16:15 05/03/21 |
| Airtel Africa | 77.90p | -0.38% |
|
1,179,232 | £2,927.60m | 15:54 05/03/21 |
| AJ Bell | 408.00p | -1.92% |
|
525,777 | £1,674.72m | 16:05 05/03/21 |
| Alfa Financial Software Holdings | 128.80p | 0.31% |
|
54,083 | £386.40m | 15:40 05/03/21 |
| Alliance Trust | 875.00p | -1.24% |
|
318,998 | £2,782.22m | 16:05 05/03/21 |
| Allianz Technology Trust | 2,520.00p | -9.35% |
|
434,365 | £1,080.47m | 15:54 05/03/21 |
| ALLIED MINDS | 28.30p | 0.00% |
|
155,871 | £68.54m | 15:34 05/03/21 |
| Alternative Credit Investments | 868.00p | 0.00% |
|
13,080 | £637.70m | 15:34 05/03/21 |
| Amigo Holdings | 12.70p | -7.14% |
|
11,541,133 | £60.37m | 15:34 05/03/21 |
| Anglo American | 2,913.50p | 0.92% |
|
3,373,262 | £39,714.45m | 16:05 05/03/21 |
| Anglo-Eastern Plantations | 600.00p | -0.50% |
|
368 | £237.82m | 15:40 05/03/21 |
| Antofagasta | 1,726.00p | -0.03% |
|
2,160,489 | £17,015.89m | 16:05 05/03/21 |
| AO World | 281.50p | -3.26% |
|
495,714 | £1,349.45m | 16:05 05/03/21 |
| Apax Global Alpha Limited | 209.00p | -3.69% |
|
410,920 | £1,026.40m | 15:54 05/03/21 |
| Aptitude Software Group | 616.00p | 1.29% |
|
23,186 | £347.65m | 15:29 05/03/21 |
| Arrow Global Group | 271.00p | 0.19% |
|
147,031 | £480.70m | 15:34 05/03/21 |
| Artemis Alpha Trust | 402.00p | 0.75% |
|
202,804 | £155.58m | 16:15 05/03/21 |
| Ascential | 366.80p | -3.52% |
|
483,250 | £1,477.69m | 16:05 05/03/21 |
| Ashmore Group | 416.40p | -1.33% |
|
921,471 | £2,967.85m | 16:05 05/03/21 |
| Ashtead Group | 3,884.00p | -2.75% |
|
870,310 | £17,451.19m | 16:05 05/03/21 |
| Asia Dragon Trust | 530.00p | 0.00% |
|
76,133 | £664.09m | 15:40 05/03/21 |
| Associated British Foods | 2,356.00p | -1.09% |
|
776,776 | £18,651.84m | 16:05 05/03/21 |
| Assura | 73.70p | -3.03% |
|
6,736,619 | £1,969.16m | 16:05 05/03/21 |
| Aston Martin Lagonda Global Holdings | 1,932.00p | -2.35% |
|
802,401 | £2,220.52m | 15:36 05/03/21 |
| AstraZeneca | 6,858.00p | 0.01% |
|
2,442,141 | £90,026.31m | 16:05 05/03/21 |
| Augmentum Fintech | 153.00p | -1.29% |
|
90,190 | £214.55m | 15:44 05/03/21 |
| Aurora Investment Trust | 205.50p | -0.72% |
|
102,094 | £156.52m | 15:40 05/03/21 |
| Auto Trader Group | 553.20p | -2.09% |
|
3,067,459 | £5,346.93m | 16:05 05/03/21 |
| Avast | 446.00p | -1.59% |
|
2,480,904 | £4,588.76m | 16:05 05/03/21 |
| Aveva Group | 3,341.00p | -2.25% |
|
522,475 | £9,605.14m | 16:05 05/03/21 |
| AVI Global Trust | 896.00p | 1.70% |
|
464,533 | £937.57m | 15:40 05/03/21 |
| AVI Japan Opportunity Trust | 105.00p | -1.87% |
|
43,553 | £138.00m | 15:30 05/03/21 |
| Aviva | 390.40p | 0.64% |
|
12,303,474 | £15,337.56m | 16:05 05/03/21 |
| Avon Rubber | 2,820.00p | -2.93% |
|
47,601 | £874.86m | 15:54 05/03/21 |
| B&M European Value Retail S.A. (DI) | 537.40p | 0.83% |
|
3,984,519 | £5,378.41m | 16:05 05/03/21 |
| Babcock International Group | 257.60p | -1.26% |
|
1,279,348 | £1,302.42m | 16:14 05/03/21 |
| BAE Systems | 483.50p | -2.79% |
|
8,999,052 | £15,568.11m | 16:05 05/03/21 |
| Baillie Gifford China Growth Trust | 484.00p | -6.05% |
|
587,841 | £281.30m | 15:34 05/03/21 |
| Baillie Gifford European Growth Trust | 136.80p | -0.73% |
|
869,755 | £498.77m | 15:34 05/03/21 |
| Baillie Gifford Japan Trust | 1,046.00p | -1.51% |
|
146,379 | £969.36m | 15:55 05/03/21 |
| Baillie Gifford Shin Nippon | 224.00p | -3.24% |
|
820,018 | £686.26m | 15:54 05/03/21 |
| Baillie Gifford UK Growth Fund | 226.00p | -1.74% |
|
434,752 | £344.84m | 16:15 05/03/21 |
| Baillie Gifford US Growth Trust | 269.00p | -13.78% |
|
4,580,255 | £812.68m | 16:15 05/03/21 |
| Bakkavor Group | 86.80p | -1.14% |
|
38,839 | £502.94m | 15:35 05/03/21 |
| Balfour Beatty | 292.00p | -0.21% |
|
1,364,194 | £1,989.77m | 16:05 05/03/21 |
| Bank of Georgia Group | 1,058.00p | 4.75% |
|
92,952 | £520.21m | 15:36 05/03/21 |
| Bankers Inv Trust | 104.00p | -3.08% |
|
2,938,438 | £1,353.38m | 15:54 05/03/21 |
| Barclays | 171.58p | 2.95% |
|
90,725,848 | £29,790.51m | 16:05 05/03/21 |
| Barr (A.G.) | 510.00p | 3.87% |
|
122,276 | £571.35m | 15:45 05/03/21 |
| Barratt Developments | 713.40p | -0.78% |
|
2,776,356 | £7,264.69m | 16:05 05/03/21 |
| BATM Advanced Communications Ltd. | 97.20p | -3.28% |
|
349,944 | £428.10m | 15:50 05/03/21 |
| BB Healthcare Trust (Red) | 182.00p | -2.41% |
|
4,012,447 | £880.16m | 16:15 05/03/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 170.00p | -0.93% |
|
781,542 | £1,129.98m | 15:55 05/03/21 |
| Beazley | 361.20p | 0.06% |
|
1,165,928 | £2,200.52m | 16:05 05/03/21 |
| Bellway | 3,159.00p | -0.82% |
|
314,569 | £3,896.97m | 15:36 05/03/21 |
| Berkeley Group Holdings (The) | 4,305.00p | -0.25% |
|
413,116 | £5,269.84m | 16:05 05/03/21 |
| BH Global Ltd. GBP Shares | 1,825.00p | -0.54% |
|
27,352 | £373.22m | 15:34 05/03/21 |
| BH Macro Ltd. GBP Shares | 3,330.00p | 1.20% |
|
11,881 | £502.32m | 15:31 05/03/21 |
| BHP Group | 2,194.50p | -0.99% |
|
4,851,634 | £46,349.35m | 16:05 05/03/21 |
| Biffa | 265.50p | -1.67% |
|
1,225,530 | £811.34m | 15:59 05/03/21 |
| Big Yellow Group | 1,097.00p | -2.14% |
|
233,655 | £1,929.41m | 15:36 05/03/21 |
| Biotech Growth Trust (The) | 1,344.00p | -6.80% |
|
236,689 | £557.22m | 15:36 05/03/21 |
| Blackrock Frontiers Investment Trust | 123.00p | 1.44% |
|
412,260 | £296.69m | 15:40 05/03/21 |
| BlackRock Greater Europe Inv Trust | 524.00p | -1.13% |
|
80,667 | £448.46m | 16:15 05/03/21 |
| BlackRock Latin American Inv Trust | 362.00p | -2.85% |
|
36,288 | £142.12m | 15:29 05/03/21 |
| Blackrock North American Income Trust | 172.00p | -0.44% |
|
105,071 | £137.23m | 15:29 05/03/21 |
| BlackRock Smaller Companies Trust | 1,640.00p | -4.83% |
|
87,406 | £800.81m | 15:34 05/03/21 |
| Blackrock Throgmorton Trust | 762.00p | -1.55% |
|
137,836 | £692.97m | 15:55 05/03/21 |
| BlackRock World Mining Trust | 574.00p | -2.21% |
|
927,064 | £1,017.53m | 16:15 05/03/21 |
| Bloomsbury Publishing | 262.00p | -1.13% |
|
157,976 | £213.81m | 16:15 05/03/21 |
| Bluefield Solar Income Fund Limited | 134.50p | 0.00% |
|
412,151 | £547.41m | 15:40 05/03/21 |
| BMO Capital & Income Investment Trust | 297.00p | 0.51% |
|
111,528 | £318.05m | 16:15 05/03/21 |
| BMO Commercial Property Trust Limited | 70.20p | -0.14% |
|
4,691,494 | £561.16m | 15:54 05/03/21 |
| BMO Global Smaller Companies | 147.00p | -0.27% |
|
644,613 | £850.78m | 15:54 05/03/21 |
| BMO Private Equity Trust | 297.00p | -1.18% |
|
58,562 | £219.61m | 15:14 05/03/21 |
| BMO Real Estate Investments Limited | 76.20p | 0.00% |
|
69,140 | £183.42m | 15:40 05/03/21 |
| Bodycote | 738.50p | -0.87% |
|
225,212 | £1,413.90m | 16:05 05/03/21 |
| BP | 318.80p | 1.82% |
|
76,148,608 | £64,883.14m | 16:05 05/03/21 |
| Brewin Dolphin Holdings | 296.50p | -2.47% |
|
873,545 | £899.88m | 15:54 05/03/21 |
| British American Tobacco | 2,614.50p | 0.97% |
|
3,413,722 | £59,983.07m | 15:54 05/03/21 |
| British Land Company | 507.00p | -1.48% |
|
2,238,527 | £4,698.43m | 16:05 05/03/21 |
| Britvic | 832.00p | 0.79% |
|
271,465 | £2,221.91m | 15:35 05/03/21 |
| Brunner Inv Trust | 874.00p | 1.86% |
|
169,180 | £373.13m | 16:15 05/03/21 |
| BT Group | 141.45p | 4.93% |
|
46,360,228 | £14,027.99m | 16:05 05/03/21 |
| Bunzl | 2,178.00p | -2.16% |
|
640,965 | £7,339.98m | 16:05 05/03/21 |
| Burberry Group | 1,865.00p | 0.81% |
|
913,892 | £7,550.30m | 16:05 05/03/21 |
| C&C Group | 285.50p | 0.71% |
|
705,472 | £889.20m | 16:05 05/03/21 |
| Cairn Energy | 204.60p | 2.30% |
|
1,703,964 | £1,021.38m | 16:05 05/03/21 |
| Caledonia Investments | 2,655.00p | -0.75% |
|
40,449 | £1,470.17m | 15:34 05/03/21 |
| Calisen | 260.90p | 0.04% |
|
31,210 | £1,429.68m | 15:34 05/03/21 |
| Capita | 48.74p | -0.71% |
|
7,472,057 | £813.46m | 16:05 05/03/21 |
| Capital & Counties Properties | 173.50p | -3.45% |
|
1,564,327 | £1,476.64m | 16:05 05/03/21 |
| Capital & Regional | 73.00p | -4.58% |
|
14,913 | £81.63m | 15:40 05/03/21 |
| Capital Gearing Trust | 4,560.00p | -1.94% |
|
35,544 | £616.47m | 15:44 05/03/21 |
| Card Factory | 61.50p | -10.74% |
|
6,137,540 | £210.10m | 15:54 05/03/21 |
| Carnival | 1,531.00p | -11.58% |
|
3,069,459 | £2,424.09m | 15:45 05/03/21 |
| Carr's Group | 133.50p | 0.97% |
|
4,966 | £123.02m | 13:24 05/03/21 |
| CC Japan Income & Growth Trust | 130.00p | -0.19% |
|
290,812 | £175.15m | 16:15 05/03/21 |
| Centamin (DI) | 104.95p | 0.00% |
|
4,986,508 | £1,213.17m | 16:05 05/03/21 |
| Centrica | 51.94p | -1.59% |
|
30,346,864 | £3,048.09m | 16:05 05/03/21 |
| Chemring Group | 259.00p | -3.36% |
|
657,288 | £732.68m | 15:54 05/03/21 |
| Chesnara | 277.50p | 1.11% |
|
60,703 | £416.46m | 15:34 05/03/21 |
| Chrysalis Investments Limited NPV | 204.00p | -3.77% |
|
607,802 | £817.90m | 15:36 05/03/21 |
| Cineworld Group | 104.75p | -6.89% |
|
14,117,086 | £1,438.01m | 16:05 05/03/21 |
| City Merchants High Yield Trust | 187.00p | -0.53% |
|
94,033 | £190.26m | 15:29 05/03/21 |
| City of London Inv Trust | 364.50p | -0.27% |
|
801,221 | £1,560.97m | 15:54 05/03/21 |
| City of London Investment Group | 488.00p | -2.00% |
|
90,156 | £247.31m | 15:34 05/03/21 |
| Civitas Social Housing | 106.80p | -0.93% |
|
920,437 | £664.79m | 15:54 05/03/21 |
| Clarkson | 2,620.00p | 1.35% |
|
33,077 | £796.59m | 15:54 05/03/21 |
| Clipper Logistics | 550.00p | 0.00% |
|
95,194 | £559.65m | 15:54 05/03/21 |
| Close Brothers Group | 1,632.00p | -0.49% |
|
396,682 | £2,459.93m | 15:37 05/03/21 |
| CLS Holdings | 219.00p | -0.90% |
|
164,844 | £960.92m | 15:54 05/03/21 |
| Cmc Markets | 380.50p | -3.79% |
|
315,269 | £1,106.18m | 15:54 05/03/21 |
| Coats Group | 59.20p | -2.15% |
|
5,516,979 | £859.65m | 16:05 05/03/21 |
| Coca-Cola HBC AG (CDI) | 2,339.00p | 1.65% |
|
516,372 | £8,519.45m | 15:36 05/03/21 |
| Compass Group | 1,546.50p | -2.46% |
|
3,570,020 | £27,587.97m | 16:05 05/03/21 |
| Computacenter | 2,174.00p | -3.38% |
|
435,816 | £2,667.24m | 16:05 05/03/21 |
| Contour global | 198.40p | -1.29% |
|
200,826 | £1,300.94m | 15:54 05/03/21 |
| Convatec Group | 194.50p | 3.02% |
|
6,018,724 | £3,898.46m | 15:54 05/03/21 |
| Costain Group | 65.80p | 0.15% |
|
1,036,528 | £180.92m | 15:34 05/03/21 |
| Countryside Properties | 501.00p | -1.38% |
|
1,319,032 | £2,630.25m | 16:05 05/03/21 |
| CQS New City High Yield Fund Limited | 49.70p | -1.78% |
|
452,898 | £218.28m | 15:40 05/03/21 |
| Cranswick | 3,366.00p | 0.54% |
|
260,881 | £1,770.84m | 15:50 05/03/21 |
| Crest Nicholson Holdings | 374.00p | -0.48% |
|
860,193 | £960.88m | 16:05 05/03/21 |
| CRH | 3,289.00p | -2.35% |
|
1,545,874 | £25,820.87m | 16:05 05/03/21 |
| Croda International | 6,082.00p | -1.74% |
|
250,217 | £8,485.53m | 16:05 05/03/21 |
| CUSTODIAN REIT | 95.80p | 1.38% |
|
369,197 | £402.41m | 15:44 05/03/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 98.40p | -0.81% |
|
936,562 | £167.20m | 15:39 05/03/21 |
| DCC | 5,858.00p | -0.58% |
|
273,936 | £5,773.95m | 16:05 05/03/21 |
| De La Rue | 182.20p | -1.51% |
|
533,789 | £355.39m | 15:54 05/03/21 |
| Dechra Pharmaceuticals | 3,338.00p | 0.48% |
|
188,412 | £3,610.35m | 16:05 05/03/21 |
| Derwent London | 3,324.00p | -1.07% |
|
196,222 | £3,721.60m | 15:37 05/03/21 |
| Devro | 188.40p | 1.29% |
|
1,439,713 | £314.53m | 16:15 05/03/21 |
| DFS Furniture | 229.50p | -0.22% |
|
159,749 | £593.00m | 15:34 05/03/21 |
| Diageo | 2,941.50p | 0.27% |
|
2,952,523 | £68,825.98m | 15:54 05/03/21 |
| Dialight | 257.00p | 1.01% |
|
3,429 | £83.69m | 15:30 05/03/21 |
| Dignity | 532.00p | 2.29% |
|
26,429 | £266.13m | 15:35 05/03/21 |
| Diploma | 2,370.00p | 1.28% |
|
393,018 | £2,952.16m | 16:05 05/03/21 |
| Direct Line Insurance Group | 320.40p | -1.90% |
|
2,880,484 | £4,372.02m | 16:05 05/03/21 |
| Discoverie Group | 660.00p | -2.94% |
|
484,715 | £590.41m | 15:45 05/03/21 |
| Diverse Income Trust (The) | 106.50p | 0.00% |
|
558,349 | £381.32m | 16:15 05/03/21 |
| Diversified Gas & Oil | 128.00p | 0.79% |
|
1,328,785 | £905.63m | 15:54 05/03/21 |
| Dixons Carphone | 130.90p | 0.93% |
|
3,493,434 | £1,526.89m | 16:05 05/03/21 |
| Domino's Pizza Group | 308.60p | 0.13% |
|
974,419 | £1,447.27m | 16:05 05/03/21 |
| Drax Group | 358.40p | -4.38% |
|
1,916,418 | £1,422.88m | 16:05 05/03/21 |
| Dunedin Income Growth Inv Trust | 288.00p | -2.04% |
|
250,790 | £426.71m | 16:15 05/03/21 |
| Dunelm Group | 1,238.00p | -2.37% |
|
273,064 | £2,507.65m | 16:05 05/03/21 |
| DWF Group | 78.00p | 0.00% |
|
62,242 | £253.15m | 16:00 05/03/21 |
| easyJet | 975.80p | -4.85% |
|
3,372,855 | £4,456.96m | 16:05 05/03/21 |
| Ecofin Global Utilities and Infrastructure Trust | 166.00p | -3.19% |
|
200,007 | £165.47m | 15:34 05/03/21 |
| Edinburgh Inv Trust | 565.00p | -1.05% |
|
162,174 | £972.83m | 15:54 05/03/21 |
| Edinburgh Worldwide Inv Trust | 303.00p | -11.18% |
|
4,740,617 | £1,182.36m | 15:34 05/03/21 |
| Ediston Property Investment Company | 69.80p | -4.41% |
|
279,691 | £147.51m | 15:44 05/03/21 |
| Electra Private Equity | 320.00p | 0.46% |
|
37,589 | £122.50m | 15:25 05/03/21 |
| Electrocomponents | 956.50p | -2.50% |
|
1,259,257 | £4,494.85m | 16:05 05/03/21 |
| Elementis | 131.10p | -0.23% |
|
1,111,906 | £761.43m | 16:05 05/03/21 |
| Empiric Student Property | 72.30p | -0.14% |
|
671,334 | £436.09m | 15:40 05/03/21 |
| Energean | 920.20p | 1.61% |
|
516,132 | £1,629.58m | 15:59 05/03/21 |
| EnQuest | 24.10p | 9.30% |
|
17,295,748 | £408.69m | 15:54 05/03/21 |
| Entain | 1,415.00p | -3.35% |
|
2,454,521 | £8,281.02m | 16:05 05/03/21 |
| EP Global Opportunities Trust | 274.00p | -1.79% |
|
10,784 | £103.96m | 15:30 05/03/21 |
| Equiniti Group | 144.60p | -2.30% |
|
653,443 | £531.01m | 15:54 05/03/21 |
| Esken Limited | 34.50p | 1.92% |
|
887,087 | £215.60m | 15:40 05/03/21 |
| Essentra | 300.00p | -0.46% |
|
319,741 | £905.05m | 15:54 05/03/21 |
| Euromoney Institutional Investor | 1,038.00p | 1.37% |
|
138,673 | £1,134.42m | 15:54 05/03/21 |
| European Assets Trust | 119.50p | -0.21% |
|
158,172 | £430.28m | 15:29 05/03/21 |
| European Opportunities Trust | 681.00p | -1.02% |
|
263,361 | £737.69m | 15:54 05/03/21 |
| Evraz | 585.20p | 0.34% |
|
2,060,545 | £8,525.62m | 16:05 05/03/21 |
| Experian | 2,370.00p | 0.77% |
|
2,481,235 | £21,740.48m | 16:14 05/03/21 |
| F&C Investment Trust | 750.00p | -1.19% |
|
437,236 | £4,015.56m | 15:54 05/03/21 |
| FDM Group (Holdings) | 1,054.00p | 2.93% |
|
71,649 | £1,150.88m | 16:05 05/03/21 |
| Ferguson | 8,374.00p | -0.73% |
|
427,068 | £18,845.92m | 16:05 05/03/21 |
| Ferrexpo | 331.60p | 0.73% |
|
1,265,487 | £1,951.88m | 16:05 05/03/21 |
| Fidelity Asian Values | 420.00p | -0.24% |
|
53,143 | £307.35m | 15:40 05/03/21 |
| Fidelity China Special Situations | 418.00p | -4.24% |
|
1,202,256 | £2,154.64m | 15:54 05/03/21 |
| Fidelity European Values | 263.50p | -2.41% |
|
511,836 | £1,084.21m | 15:55 05/03/21 |
| Fidelity Japan Trust | 214.00p | 0.00% |
|
53,452 | £278.99m | 15:29 05/03/21 |
| Fidelity Special Values | 257.50p | 0.19% |
|
591,051 | £769.86m | 15:55 05/03/21 |
| Finsbury Growth & Income Trust | 837.00p | -2.45% |
|
491,933 | £1,871.92m | 16:15 05/03/21 |
| FirstGroup | 90.00p | 0.00% |
|
3,243,098 | £1,098.99m | 16:05 05/03/21 |
| Fisher (James) & Sons | 1,144.00p | 0.18% |
|
20,952 | £577.36m | 15:40 05/03/21 |
| Flutter Entertainment | 14,625.00p | -3.34% |
|
402,461 | £25,609.16m | 16:05 05/03/21 |
| Foresight Solar Fund Limited | 99.20p | -0.20% |
|
465,176 | £603.02m | 15:40 05/03/21 |
| Forterra | 268.50p | 1.32% |
|
2,018,868 | £613.92m | 15:54 05/03/21 |
| Foxtons Group | 61.20p | 2.00% |
|
872,022 | £200.00m | 16:15 05/03/21 |
| Frasers Group | 452.20p | -2.67% |
|
258,251 | £2,348.47m | 15:35 05/03/21 |
| Fresnillo | 886.20p | -3.15% |
|
1,861,786 | £6,530.35m | 16:05 05/03/21 |
| Fuller Smith & Turner | 896.00p | 0.23% |
|
5,831 | £289.82m | 15:34 05/03/21 |
| Funding Circle Holdings | 130.00p | -1.52% |
|
1,104,892 | £458.89m | 15:55 05/03/21 |
| Fundsmith Emerging Equities Trust | 1,345.00p | -0.37% |
|
30,290 | £357.83m | 15:55 05/03/21 |
| Future | 1,754.00p | -6.20% |
|
309,733 | £2,115.75m | 16:05 05/03/21 |
| G4S | 242.50p | -0.04% |
|
22,721,564 | £3,762.62m | 16:15 05/03/21 |
| Gabelli Value Plus Trust | 152.00p | -1.29% |
|
59,280 | £149.39m | 15:34 05/03/21 |
| Games Workshop Group | 9,750.00p | -0.86% |
|
84,189 | £3,195.53m | 16:05 05/03/21 |
| Gamesys Group | 1,408.00p | 0.00% |
|
159,758 | £1,539.41m | 15:54 05/03/21 |
| GCP Asset Backed Income Fund Limited | 95.40p | -0.53% |
|
116,430 | £419.91m | 15:21 05/03/21 |
| GCP Infrastructure Investments Ltd | 97.00p | -2.32% |
|
1,642,430 | £854.04m | 15:54 05/03/21 |
| GCP Student Living | 148.80p | -2.87% |
|
753,913 | £677.07m | 15:54 05/03/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 899.00p | -0.88% |
|
260,385 | £1,091.99m | 16:15 05/03/21 |
| Genus | 4,958.00p | -0.44% |
|
100,341 | £3,237.64m | 16:05 05/03/21 |
| Georgia Capital | 504.00p | 3.60% |
|
11,812 | £241.44m | 15:45 05/03/21 |
| GlaxoSmithKline | 1,243.00p | 1.54% |
|
9,885,843 | £62,536.28m | 16:05 05/03/21 |
| Glencore | 283.00p | -1.15% |
|
31,222,964 | £37,707.80m | 16:05 05/03/21 |
| Go-Ahead Group | 1,281.00p | -0.77% |
|
91,413 | £553.10m | 15:54 05/03/21 |
| Goodwin Plc | 2,845.00p | -3.56% |
|
673 | £214.13m | 16:00 05/03/21 |
| Grafton Group Ut | 987.50p | -1.25% |
|
399,592 | £2,361.84m | 16:15 05/03/21 |
| Grainger | 270.00p | -1.89% |
|
1,106,674 | £1,819.24m | 16:05 05/03/21 |
| Great Portland Estates | 684.00p | -1.50% |
|
387,076 | £1,736.46m | 16:05 05/03/21 |
| Greencoat UK Wind | 127.40p | -2.30% |
|
2,546,541 | £2,516.52m | 15:54 05/03/21 |
| Greencore Group | 154.00p | -2.04% |
|
2,811,763 | £810.83m | 16:05 05/03/21 |
| Greggs | 2,098.00p | -2.42% |
|
270,352 | £2,129.19m | 16:05 05/03/21 |
| Halfords Group | 315.00p | -4.11% |
|
441,866 | £627.22m | 15:54 05/03/21 |
| Halma | 2,233.00p | -1.63% |
|
600,168 | £8,477.48m | 16:05 05/03/21 |
| Hammerson | 33.13p | 3.02% |
|
55,555,100 | £1,344.18m | 16:05 05/03/21 |
| HarbourVest Global Private Equity Limited A Shs | 1,948.00p | -1.32% |
|
67,780 | £1,555.72m | 15:54 05/03/21 |
| Hargreaves Lansdown | 1,515.50p | -0.92% |
|
957,200 | £7,188.30m | 15:54 05/03/21 |
| Harworth Group | 123.50p | 4.22% |
|
214,834 | £398.35m | 15:39 05/03/21 |
| Hays | 156.70p | -1.01% |
|
2,060,888 | £2,626.97m | 16:05 05/03/21 |
| Headlam Group | 418.00p | 1.46% |
|
36,838 | £355.76m | 15:40 05/03/21 |
| Helical | 390.50p | 1.69% |
|
118,892 | £473.54m | 15:40 05/03/21 |
| HELIOS TOWERS | 162.20p | -1.70% |
|
353,706 | £1,622.00m | 15:54 05/03/21 |
| Henderson Diversified Income Ltd. | 88.40p | -0.45% |
|
345,093 | £169.13m | 15:29 05/03/21 |
| Henderson European Focus Trust | 1,400.00p | 0.18% |
|
12,301 | £299.36m | 15:30 05/03/21 |
| Henderson EuroTrust | 1,405.00p | -1.06% |
|
5,967 | £297.66m | 15:44 05/03/21 |
| Henderson Far East Income Ltd. | 315.00p | -1.09% |
|
197,158 | £454.52m | 15:29 05/03/21 |
| Henderson High Income Trust | 156.50p | 2.56% |
|
77,471 | £201.25m | 15:34 05/03/21 |
| Henderson International Income Trust | 148.00p | -1.00% |
|
172,500 | £290.05m | 15:40 05/03/21 |
| Henderson Smaller Companies Inv Trust | 1,094.00p | -4.04% |
|
134,765 | £817.24m | 15:54 05/03/21 |
| Henry Boot | 266.00p | 1.13% |
|
24,286 | £354.34m | 15:30 05/03/21 |
| Herald Investment Trust | 2,075.00p | -3.71% |
|
77,537 | £1,358.10m | 15:54 05/03/21 |
| HGCapital Trust | 336.00p | -3.59% |
|
562,611 | £1,397.76m | 15:55 05/03/21 |
| HICL Infrastructure | 164.20p | 0.86% |
|
2,435,396 | £3,180.25m | 15:54 05/03/21 |
| Hikma Pharmaceuticals | 2,193.00p | -1.97% |
|
361,267 | £5,054.84m | 16:05 05/03/21 |
| Hill & Smith Holdings | 1,280.00p | -0.78% |
|
66,888 | £1,019.25m | 15:54 05/03/21 |
| Hilton Food Group | 1,094.00p | -0.36% |
|
47,732 | £896.46m | 15:54 05/03/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 05/02/21 |
| Hipgnosis Songs Fund Limited NPV | 116.00p | -0.85% |
|
2,436,870 | £1,245.19m | 15:54 05/03/21 |
| Hiscox Limited (DI) | 906.20p | -0.07% |
|
1,290,751 | £3,139.36m | 16:05 05/03/21 |
| Hochschild Mining | 201.80p | -2.70% |
|
2,123,409 | £1,037.00m | 16:05 05/03/21 |
| Hollywood Bowl Group | 227.00p | -0.88% |
|
190,203 | £357.52m | 15:34 05/03/21 |
| Home Reit | 109.00p | 0.93% |
|
358,382 | £262.22m | 15:40 05/03/21 |
| Homeserve | 1,076.00p | -0.19% |
|
870,534 | £3,615.84m | 15:40 05/03/21 |
| Honeycomb Investment Trust | 945.00p | 0.00% |
|
1,259 | £333.20m | 15:14 05/03/21 |
| Hostelworld Group | 87.30p | -2.95% |
|
74,498 | £101.55m | 15:30 05/03/21 |
| Howden Joinery Group | 688.40p | -2.27% |
|
1,160,191 | £4,110.36m | 16:05 05/03/21 |
| HSBC Holdings | 437.60p | 2.60% |
|
26,527,944 | £89,133.76m | 16:14 05/03/21 |
| Hunting | 289.60p | 7.58% |
|
1,269,462 | £477.67m | 15:54 05/03/21 |
| Hyve Group | 134.80p | -3.71% |
|
1,058,516 | £357.39m | 15:54 05/03/21 |
| Ibstock | 231.00p | 1.67% |
|
2,340,324 | £946.08m | 16:05 05/03/21 |
| ICG Enterprise Trust | 1,040.00p | -0.95% |
|
34,575 | £715.18m | 15:54 05/03/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 87.50p | -1.41% |
|
20,740 | £106.14m | 14:04 05/03/21 |
| IG Group Holdings | 781.00p | -0.57% |
|
1,024,396 | £2,892.04m | 15:40 05/03/21 |
| IMI | 1,287.00p | 0.00% |
|
436,448 | £3,503.66m | 16:05 05/03/21 |
| Impact Healthcare Reit | 110.00p | -1.80% |
|
156,366 | £350.85m | 15:34 05/03/21 |
| Impax Environmental Markets | 438.50p | -0.90% |
|
362,768 | £1,169.16m | 15:54 05/03/21 |
| Imperial Brands | 1,392.50p | 0.43% |
|
1,718,203 | £13,178.58m | 16:05 05/03/21 |
| Inchcape | 725.00p | -0.75% |
|
740,323 | £2,851.24m | 16:05 05/03/21 |
| Independent Inv Trust | 512.00p | -0.96% |
|
6,170 | £273.54m | 15:30 05/03/21 |
| Indivior | 120.80p | -0.90% |
|
1,294,552 | £886.78m | 16:05 05/03/21 |
| Informa | 555.00p | -0.72% |
|
3,360,899 | £8,336.87m | 16:05 05/03/21 |
| IntegraFin Holding | 489.50p | -2.30% |
|
374,766 | £1,621.82m | 15:54 05/03/21 |
| InterContinental Hotels Group | 4,841.00p | -3.68% |
|
449,643 | £8,869.50m | 16:05 05/03/21 |
| Intermediate Capital Group | 1,811.00p | -0.49% |
|
724,703 | £5,261.61m | 16:05 05/03/21 |
| International Biotech Trust | 742.00p | -2.23% |
|
66,333 | £302.83m | 15:34 05/03/21 |
| International Consolidated Airlines Group SA (CDI) | 203.90p | -5.69% |
|
43,782,904 | £10,129.04m | 16:05 05/03/21 |
| International Personal Finance | 101.60p | 10.44% |
|
803,336 | £227.32m | 15:35 05/03/21 |
| International Public Partnerships Ltd. | 161.80p | -1.58% |
|
2,153,897 | £2,622.70m | 16:05 05/03/21 |
| Intertek Group | 5,370.00p | -0.96% |
|
240,572 | £8,666.81m | 16:05 05/03/21 |
| Invesco Asia Trust | 389.00p | -2.14% |
|
32,011 | £260.06m | 15:40 05/03/21 |
| Invesco Income Growth Trust | 265.00p | -1.67% |
|
32,142 | £154.64m | 15:29 05/03/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 540.00p | 0.37% |
|
36,899 | £182.67m | 15:49 05/03/21 |
| Investec | 213.80p | -0.33% |
|
2,317,862 | £1,488.22m | 15:54 05/03/21 |
| IP Group | 117.00p | -2.34% |
|
2,608,816 | £1,242.95m | 15:54 05/03/21 |
| ITV | 116.65p | 0.26% |
|
11,354,678 | £4,695.64m | 16:05 05/03/21 |
| IWG | 369.80p | -2.01% |
|
1,469,256 | £3,723.35m | 16:05 05/03/21 |
| JD Sports Fashion | 780.80p | -3.70% |
|
1,612,062 | £8,054.94m | 16:05 05/03/21 |
| Jlen Environmental Assets Group Limited NPV | 113.50p | 0.00% |
|
368,658 | £620.53m | 15:34 05/03/21 |
| John Laing Group | 303.60p | -4.59% |
|
650,176 | £1,497.51m | 16:05 05/03/21 |
| Johnson Matthey | 3,166.00p | -0.38% |
|
500,252 | £6,298.46m | 15:54 05/03/21 |
| JPMorgan American Inv Trust | 578.00p | -0.34% |
|
360,971 | £1,143.09m | 15:55 05/03/21 |
| JPMorgan Asia Growth & Income | 506.00p | -0.78% |
|
211,717 | £480.63m | 16:15 05/03/21 |
| JpMorgan China Growth & Income | 610.00p | -8.41% |
|
844,830 | £495.81m | 16:15 05/03/21 |
| JPMorgan Claverhouse Inv Trust | 652.00p | -0.91% |
|
80,183 | £378.73m | 15:29 05/03/21 |
| JPMorgan Emerging Markets Inv Trust | 132.20p | -3.92% |
|
3,545,040 | £1,573.22m | 15:55 05/03/21 |
| JPMorgan Euro Small Co. Trust | 460.00p | -1.29% |
|
78,783 | £733.53m | 15:54 05/03/21 |
| JPMorgan European Inv Trust Growth Shares | 310.00p | 0.49% |
|
6,432 | £226.19m | 15:29 05/03/21 |
| JPMorgan European Investment Trust Inc Shs | 131.00p | -1.50% |
|
30,665 | £114.67m | 15:34 05/03/21 |
| JPMorgan Global Core Real Assets Limited | 98.80p | -0.30% |
|
90,974 | £206.30m | 15:34 05/03/21 |
| JPMorgan Global Growth & Income | 389.00p | -0.77% |
|
107,727 | £572.92m | 15:34 05/03/21 |
| JPMorgan Global Markets Emerging Income Trust | 147.50p | -1.34% |
|
234,496 | £438.43m | 15:44 05/03/21 |
| JPMorgan Indian Investment Trust | 737.00p | 0.40% |
|
65,770 | £572.32m | 15:34 05/03/21 |
| JPMorgan Japan Small Cap Growth & Income | 480.00p | -1.02% |
|
46,260 | £261.65m | 15:29 05/03/21 |
| JPMorgan Japanese Inv Trust | 630.00p | -0.79% |
|
339,655 | £1,006.20m | 15:54 05/03/21 |
| JPMorgan Mid Cap Inv Trust | 1,120.00p | -2.41% |
|
41,960 | £262.22m | 15:34 05/03/21 |
| JPMorgan Russian Securities | 628.00p | -1.26% |
|
25,588 | £268.76m | 15:44 05/03/21 |
| JPMorgan Smaller Companies Inv Trust | 358.00p | 0.28% |
|
55,110 | £279.42m | 15:44 05/03/21 |
| JPMorgan US Smaller Co. Inv Tst | 407.00p | -1.81% |
|
121,333 | £252.66m | 15:34 05/03/21 |
| JTC | 648.00p | -1.52% |
|
102,700 | £793.94m | 16:15 05/03/21 |
| Jupiter Fund Management | 278.40p | -0.36% |
|
1,793,818 | £1,539.72m | 15:54 05/03/21 |
| Jupiter US Smaller Companies | 1,195.00p | -3.24% |
|
27,214 | £143.44m | 15:31 05/03/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,382.00p | -2.74% |
|
171,940 | £9,497.02m | 16:05 05/03/21 |
| Just Group | 96.15p | -0.16% |
|
3,248,159 | £998.16m | 16:05 05/03/21 |
| Kainos Group | 1,230.00p | -3.91% |
|
141,692 | £1,508.94m | 16:05 05/03/21 |
| KAZ Minerals | 816.20p | 0.00% |
|
750,421 | £3,857.06m | 15:35 05/03/21 |
| Keller Group | 820.00p | 2.24% |
|
47,357 | £592.12m | 16:00 05/03/21 |
| Kenmare Resources | 400.00p | 0.50% |
|
30,870 | £438.95m | 15:45 05/03/21 |
| Keystone Investment Trust | 276.00p | -7.38% |
|
692,005 | £170.61m | 15:44 05/03/21 |
| Kier Group | 84.05p | -1.47% |
|
561,681 | £136.26m | 16:00 05/03/21 |
| Kin and Carta | 139.00p | -3.47% |
|
59,371 | £234.70m | 15:40 05/03/21 |
| Kingfisher | 266.60p | -0.04% |
|
3,821,287 | £5,627.48m | 16:05 05/03/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 37.00p | -19.74% |
|
362,050 | £51.40m | 15:35 05/03/21 |
| KKV Secured Loan Fund Limited NPV | 18.25p | -16.11% |
|
1,153,538 | £64.97m | 15:39 05/03/21 |
| Lancashire Holdings Limited | 650.00p | 1.16% |
|
175,084 | £1,586.07m | 15:34 05/03/21 |
| Land Securities Group | 680.00p | -3.06% |
|
1,584,048 | £5,042.02m | 16:05 05/03/21 |
| Law Debenture Corp. | 700.00p | -1.96% |
|
256,131 | £829.19m | 15:54 05/03/21 |
| Legal & General Group | 278.90p | -0.92% |
|
14,483,826 | £16,643.00m | 16:05 05/03/21 |
| Lindsell Train Inv Trust | 127,500.00p | 0.00% |
|
209 | £255.00m | 15:49 05/03/21 |
| Liontrust Asset Management | 1,295.00p | 0.00% |
|
107,458 | £789.27m | 15:35 05/03/21 |
| Lloyds Banking Group | 40.08p | -0.67% |
|
271,618,976 | £28,396.83m | 16:05 05/03/21 |
| London Stock Exchange Group | 8,124.00p | -14.38% |
|
2,106,096 | £40,229.49m | 16:05 05/03/21 |
| LondonMetric Property | 211.00p | -1.59% |
|
1,669,025 | £1,919.35m | 16:05 05/03/21 |
| Lowland Investment Co | 1,210.00p | 0.42% |
|
21,909 | £326.92m | 15:29 05/03/21 |
| LSL Property Services | 268.00p | -1.11% |
|
150,552 | £281.83m | 16:15 05/03/21 |
| Luceco | 238.00p | 0.63% |
|
79,456 | £382.70m | 15:35 05/03/21 |
| LXI Reit | 125.00p | -0.79% |
|
886,624 | £651.75m | 15:54 05/03/21 |
| M & G Credit Income Investment Trust | 95.00p | 1.06% |
|
116,233 | £137.38m | 15:44 05/03/21 |
| M&G | 199.90p | 0.15% |
|
6,377,147 | £5,197.21m | 16:05 05/03/21 |
| Macfarlane Group | 99.00p | -3.88% |
|
134,911 | £156.23m | 15:50 05/03/21 |
| Majedie Investments | 237.00p | 0.00% |
|
21,478 | £125.64m | 15:49 05/03/21 |
| Man Group | 151.95p | -5.12% |
|
5,139,750 | £2,208.29m | 15:54 05/03/21 |
| Manchester & London Investment Trust | 582.00p | -1.04% |
|
34,854 | £235.87m | 15:24 05/03/21 |
| Marks & Spencer Group | 145.45p | -2.38% |
|
9,086,520 | £2,845.62m | 16:05 05/03/21 |
| Marshalls | 681.50p | -1.30% |
|
641,268 | £1,363.36m | 15:35 05/03/21 |
| Marston's | 97.40p | -2.64% |
|
2,133,258 | £617.56m | 15:34 05/03/21 |
| Martin Currie Global Portfolio Trust | 360.50p | -0.69% |
|
63,916 | £308.71m | 15:55 05/03/21 |
| Mcbride | 79.00p | -1.50% |
|
402,188 | £139.77m | 15:40 05/03/21 |
| Mckay Securities | 197.50p | -1.99% |
|
27,837 | £186.32m | 15:50 05/03/21 |
| Mears Group | 181.00p | 1.69% |
|
142,036 | £200.01m | 15:34 05/03/21 |
| MEDICA GROUP | 129.00p | -3.73% |
|
71,279 | £143.55m | 15:55 05/03/21 |
| Mediclinic International | 286.80p | -1.17% |
|
498,587 | £2,114.42m | 16:05 05/03/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 05/02/21 |
| Meggitt | 419.80p | -4.94% |
|
2,294,212 | £3,279.78m | 16:05 05/03/21 |
| Melrose Industries | 174.10p | -5.12% |
|
8,579,257 | £8,458.22m | 16:05 05/03/21 |
| Menzies(John) | 238.00p | 0.63% |
|
787,295 | £200.65m | 15:54 05/03/21 |
| Mercantile Investment Trust (The) | 251.00p | -0.99% |
|
961,959 | £1,986.72m | 15:54 05/03/21 |
| Merchants Trust | 472.50p | -0.05% |
|
165,353 | £577.22m | 15:34 05/03/21 |
| Metro Bank | 125.25p | -2.49% |
|
982,807 | £215.96m | 15:54 05/03/21 |
| Micro Focus International | 489.40p | -5.85% |
|
2,665,247 | £1,640.65m | 16:05 05/03/21 |
| Mid Wynd International Inv Trust | 692.00p | -1.70% |
|
65,671 | £400.22m | 15:44 05/03/21 |
| 91.50p | 0.66% |
|
63,135 | £97.44m | 15:44 05/03/21 | |
| Mitchells & Butlers | 299.50p | 0.00% |
|
1,012,342 | £1,285.66m | 15:54 05/03/21 |
| Mitie Group | 60.80p | 4.29% |
|
2,732,026 | £863.00m | 15:54 05/03/21 |
| MJ Gleeson | 804.00p | -3.13% |
|
10,332 | £468.38m | 15:40 05/03/21 |
| Mondi | 1,759.00p | -1.48% |
|
901,876 | £8,540.89m | 15:45 05/03/21 |
| Moneysupermarket.com Group | 303.60p | -0.59% |
|
1,958,640 | £1,629.50m | 16:05 05/03/21 |
| Monks Inv Trust | 1,308.00p | -3.54% |
|
856,067 | £3,054.69m | 16:05 05/03/21 |
| Montanaro European Smaller Companies Trust | 1,585.00p | -1.86% |
|
27,746 | £274.57m | 15:34 05/03/21 |
| Montanaro UK Smaller Companies Inv Trust | 139.50p | -3.16% |
|
234,044 | £233.49m | 15:34 05/03/21 |
| Morgan Advanced Materials | 321.00p | -2.73% |
|
732,786 | £916.04m | 15:54 05/03/21 |
| Morgan Sindall Group | 1,800.00p | 2.51% |
|
239,330 | £834.42m | 15:54 05/03/21 |
| Morrison (Wm) Supermarkets | 175.95p | 1.76% |
|
9,869,970 | £4,239.88m | 16:05 05/03/21 |
| Motorpoint Group | 278.00p | -3.17% |
|
10,035 | £250.73m | 15:34 05/03/21 |
| Murray Income Trust | 830.00p | -0.72% |
|
199,839 | £971.49m | 16:15 05/03/21 |
| Murray International Trust | 1,108.00p | -1.07% |
|
141,153 | £1,422.33m | 15:54 05/03/21 |
| National Express Group | 293.40p | -4.18% |
|
2,839,677 | £1,801.73m | 16:05 05/03/21 |
| National Grid | 828.00p | -0.14% |
|
5,073,064 | £29,387.22m | 16:05 05/03/21 |
| NATWEST GROUP PLC ORD 100P | 188.05p | 0.80% |
|
16,362,556 | £22,808.95m | 16:05 05/03/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 84.00p | -1.06% |
|
373,558 | £207.64m | 15:40 05/03/21 |
| NB Private Equity Partners Ltd. | 1,165.00p | 0.43% |
|
34,720 | £544.77m | 15:55 05/03/21 |
| NCC Group | 259.50p | -0.95% |
|
337,059 | £728.18m | 15:39 05/03/21 |
| Network International Holdings | 358.20p | -6.18% |
|
2,349,938 | £1,970.10m | 16:05 05/03/21 |
| NewRiver REIT | 102.00p | -0.20% |
|
605,849 | £312.43m | 15:54 05/03/21 |
| Next | 7,400.00p | -0.32% |
|
276,143 | £9,838.25m | 16:05 05/03/21 |
| NextEnergy Solar Fund Limited Red | 99.90p | -1.29% |
|
286,832 | £586.20m | 15:34 05/03/21 |
| Ninety One | 220.80p | -1.95% |
|
525,001 | £2,037.35m | 15:54 05/03/21 |
| Norcros | 256.00p | 0.79% |
|
46,325 | £206.77m | 15:40 05/03/21 |
| North American Income Trust (The) | 234.00p | -1.68% |
|
229,698 | £333.64m | 15:34 05/03/21 |
| North Atlantic Smaller Companies Inv Trust | 3,905.00p | -0.38% |
|
8,156 | £546.70m | 16:00 05/03/21 |
| Ocado Group | 2,088.00p | 0.24% |
|
1,433,470 | £15,635.49m | 16:05 05/03/21 |
| Octopus Renewables Infrastructure Trust | 112.50p | -0.88% |
|
230,410 | £393.75m | 15:45 05/03/21 |
| On The Beach Group | 435.50p | -5.27% |
|
534,517 | £685.80m | 15:34 05/03/21 |
| OSB Group | 440.80p | -1.12% |
|
761,499 | £1,971.75m | 16:05 05/03/21 |
| Oxford Biomedica | 1,000.00p | -0.20% |
|
113,684 | £823.83m | 15:55 05/03/21 |
| Oxford Instruments | 1,810.00p | -2.69% |
|
95,805 | £1,040.05m | 15:54 05/03/21 |
| Pacific Assets Trust | 312.00p | -0.63% |
|
94,914 | £377.39m | 15:29 05/03/21 |
| Pacific Horizon Inv Trust | 700.00p | -10.26% |
|
1,122,538 | £599.96m | 16:15 05/03/21 |
| Pagegroup | 472.80p | -2.39% |
|
489,780 | £1,553.71m | 16:05 05/03/21 |
| Palace Capital | 208.00p | 0.00% |
|
8,391 | £95.36m | 11:27 05/03/21 |
| Pantheon International | 2,400.00p | -2.04% |
|
104,798 | £1,298.15m | 15:55 05/03/21 |
| Paragon Banking Group | 460.40p | -0.99% |
|
451,169 | £1,182.01m | 16:05 05/03/21 |
| PayPoint | 596.00p | 1.02% |
|
379,854 | £409.15m | 15:54 05/03/21 |
| Pearson | 760.00p | -0.84% |
|
1,850,396 | £5,728.35m | 16:05 05/03/21 |
| Pendragon | 15.90p | 10.42% |
|
3,910,192 | £222.11m | 15:40 05/03/21 |
| Pennon Group | 955.60p | 2.97% |
|
1,798,352 | £4,033.49m | 16:00 05/03/21 |
| Pershing Square Holdings Ltd NPV | 2,430.00p | -4.34% |
|
278,944 | £4,835.32m | 15:34 05/03/21 |
| Persimmon | 2,906.00p | -0.95% |
|
1,051,948 | £9,272.48m | 16:05 05/03/21 |
| Personal Assets Trust | 44,250.00p | -0.11% |
|
6,030 | £1,401.55m | 15:54 05/03/21 |
| Petrofac Ltd. | 136.80p | 4.23% |
|
5,494,324 | £473.21m | 16:05 05/03/21 |
| Petropavlovsk | 26.40p | -2.40% |
|
7,084,410 | £1,044.72m | 16:05 05/03/21 |
| Pets at Home Group | 372.00p | -2.11% |
|
786,381 | £1,860.00m | 16:05 05/03/21 |
| Pharos Energy | 21.00p | 1.94% |
|
2,601,800 | £92.86m | 15:50 05/03/21 |
| Phoenix Group Holdings | 727.00p | -1.49% |
|
1,188,105 | £7,264.43m | 16:05 05/03/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 324.50p | -0.15% |
|
11,989 | £310.93m | 15:34 05/03/21 |
| Photo-Me International | 52.50p | 6.93% |
|
126,359 | £198.46m | 15:34 05/03/21 |
| Picton Property Income Ltd | 86.30p | -0.23% |
|
1,745,305 | £472.58m | 15:39 05/03/21 |
| Playtech | 492.40p | -1.91% |
|
845,901 | £1,508.50m | 15:54 05/03/21 |
| Plus500 Ltd (DI) | 1,286.50p | -0.69% |
|
504,085 | £1,315.41m | 16:05 05/03/21 |
| Polar Capital Global Financials Trust | 154.00p | -0.65% |
|
377,368 | £214.10m | 15:55 05/03/21 |
| Polar Capital Global Healthcare Trust | 231.00p | -0.85% |
|
174,345 | £280.13m | 15:35 05/03/21 |
| Polar Capital Technology Trust | 2,085.00p | -3.70% |
|
486,647 | £2,854.67m | 15:54 05/03/21 |
| Polymetal International | 1,442.50p | -0.83% |
|
1,510,887 | £6,805.97m | 16:05 05/03/21 |
| Polypipe Group | 565.00p | 2.34% |
|
248,425 | £1,396.51m | 15:35 05/03/21 |
| Porvair | 570.00p | 0.54% |
|
3,563 | £263.14m | 15:34 05/03/21 |
| PPHE Hotel Group Ltd | 1,430.00p | 0.70% |
|
5,217 | £608.31m | 15:40 05/03/21 |
| Premier Foods | 93.50p | 0.21% |
|
804,536 | £799.11m | 15:54 05/03/21 |
| Premier Oil | 30.68p | 2.37% |
|
32,299,536 | £283.95m | 16:05 05/03/21 |
| Primary Health Properties | 148.40p | -2.11% |
|
4,663,028 | £1,971.13m | 16:05 05/03/21 |
| Provident Financial | 251.00p | -5.07% |
|
880,104 | £636.58m | 16:05 05/03/21 |
| Prudential | 1,470.50p | -0.34% |
|
5,641,675 | £38,372.96m | 16:14 05/03/21 |
| PureTech Health | 414.50p | -2.59% |
|
208,459 | £1,185.05m | 15:54 05/03/21 |
| PZ Cussons | 268.00p | 3.47% |
|
520,189 | £1,148.98m | 15:54 05/03/21 |
| QinetiQ Group | 314.40p | -1.75% |
|
1,510,258 | £1,805.46m | 16:05 05/03/21 |
| Quilter | 146.40p | -2.50% |
|
4,106,066 | £2,592.01m | 16:05 05/03/21 |
| Rank Group | 180.60p | -4.65% |
|
922,772 | £845.98m | 15:54 05/03/21 |
| Rathbone Brothers | 1,584.00p | -4.92% |
|
95,015 | £925.11m | 15:54 05/03/21 |
| Raven Property Group Limited | 28.30p | 0.86% |
|
70,843 | £165.66m | 15:34 05/03/21 |
| RDI Reit | 122.00p | -1.13% |
|
1,454,109 | £464.32m | 15:40 05/03/21 |
| Reach | 204.00p | 0.49% |
|
723,830 | £636.62m | 15:35 05/03/21 |
| Real Estate Credit Investments Ltd | 139.50p | -0.72% |
|
41,600 | £319.92m | 15:34 05/03/21 |
| Reckitt Benckiser Group | 6,270.00p | -0.19% |
|
1,277,344 | £44,705.34m | 16:05 05/03/21 |
| Redde Northgate | 275.00p | -2.14% |
|
388,128 | £675.57m | 16:00 05/03/21 |
| Redrow | 592.00p | -0.25% |
|
749,331 | £2,084.97m | 15:34 05/03/21 |
| Regional REIT Limited | 77.50p | -2.64% |
|
609,401 | £334.42m | 15:40 05/03/21 |
| RELX plc | 1,698.50p | -1.16% |
|
2,260,470 | £32,823.41m | 16:05 05/03/21 |
| Renewi | 43.00p | -2.27% |
|
1,386,197 | £344.06m | 15:45 05/03/21 |
| Renishaw | 5,705.00p | -4.28% |
|
116,585 | £4,152.59m | 15:54 05/03/21 |
| Rentokil Initial | 482.80p | 0.08% |
|
5,656,954 | £8,952.72m | 16:05 05/03/21 |
| Residential Secure Income | 88.00p | 2.27% |
|
99,894 | £150.50m | 15:34 05/03/21 |
| Restaurant Group | 104.50p | -1.79% |
|
2,720,862 | £616.34m | 15:54 05/03/21 |
| RHI Magnesita N.V. (DI) | 4,054.00p | -0.88% |
|
80,235 | £1,964.35m | 15:54 05/03/21 |
| Ricardo | 451.00p | 1.54% |
|
10,716 | £280.60m | 15:34 05/03/21 |
| Rightmove | 565.20p | -3.02% |
|
2,037,498 | £4,932.63m | 16:05 05/03/21 |
| Rio Tinto | 5,854.00p | -0.41% |
|
2,496,611 | £73,039.30m | 16:03 05/03/21 |
| RIT Capital Partners | 2,140.00p | -0.69% |
|
143,012 | £3,354.07m | 15:34 05/03/21 |
| River and Mercantile Group | 205.00p | -0.24% |
|
5,662 | £175.14m | 15:29 05/03/21 |
| Riverstone Energy Limited | 308.50p | 1.48% |
|
73,118 | £193.44m | 15:40 05/03/21 |
| RM | 210.00p | -2.84% |
|
1,277 | £176.14m | 15:34 05/03/21 |
| Robert Walters | 570.00p | 4.76% |
|
36,229 | £434.34m | 15:34 05/03/21 |
| Rolls-Royce Holdings | 108.55p | -5.07% |
|
57,207,756 | £9,083.03m | 16:05 05/03/21 |
| Rotork | 365.20p | -0.60% |
|
2,133,075 | £3,192.25m | 16:05 05/03/21 |
| Royal Dutch Shell 'A' | 1,546.60p | 1.68% |
|
7,110,699 | £63,429.77m | 15:34 05/03/21 |
| Royal Dutch Shell 'B' | 1,487.60p | 1.43% |
|
10,791,472 | £55,133.19m | 15:45 05/03/21 |
| Royal Mail | 452.90p | -2.05% |
|
3,670,723 | £4,529.00m | 16:05 05/03/21 |
| RPS Group | 99.00p | -1.39% |
|
178,566 | £274.52m | 15:45 05/03/21 |
| RSA Insurance Group | 677.00p | -0.15% |
|
2,267,143 | £7,021.52m | 16:05 05/03/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 270.00p | -2.35% |
|
580,955 | £500.95m | 15:49 05/03/21 |
| S&U | 2,280.00p | 4.11% |
|
2,212 | £276.65m | 15:40 05/03/21 |
| Sabre Insurance Group | 263.50p | 1.74% |
|
526,663 | £658.75m | 15:54 05/03/21 |
| Safestore Holdings | 747.00p | -2.67% |
|
499,165 | £1,574.72m | 15:54 05/03/21 |
| Saga | 400.60p | 0.20% |
|
1,153,647 | £561.25m | 16:05 05/03/21 |
| Sage Group | 590.60p | -1.07% |
|
4,108,121 | £6,474.96m | 16:05 05/03/21 |
| Sainsbury (J) | 229.70p | 3.05% |
|
8,226,391 | £5,109.68m | 16:05 05/03/21 |
| Sanne Group | 567.00p | -2.41% |
|
119,992 | £842.44m | 15:54 05/03/21 |
| Savills | 1,078.00p | -1.91% |
|
429,529 | £1,542.30m | 16:05 05/03/21 |
| Schroder Asia Pacific Fund | 622.00p | -3.72% |
|
225,735 | £1,037.62m | 15:54 05/03/21 |
| Schroder Asian Total Return Investment Company | 489.00p | -4.49% |
|
331,692 | £500.12m | 16:15 05/03/21 |
| Schroder European Real Estate Investment Trust | 92.00p | 1.00% |
|
113,162 | £123.04m | 15:34 05/03/21 |
| Schroder Income Growth Fund | 287.00p | -0.70% |
|
18,269 | £198.86m | 15:29 05/03/21 |
| Schroder Japan Growth Fund | 196.00p | 0.76% |
|
68,912 | £240.38m | 15:34 05/03/21 |
| Schroder Oriental Income Fund Ltd. | 273.00p | -1.62% |
|
372,390 | £732.30m | 15:54 05/03/21 |
| Schroder Real Estate Investment Trust Ltd | 41.10p | -1.20% |
|
300,595 | £203.36m | 15:34 05/03/21 |
| Schroder UK Mid Cap Fund | 614.00p | -0.48% |
|
50,283 | £215.31m | 15:34 05/03/21 |
| Schroder UK Public Private Trust | 35.00p | -3.91% |
|
697,110 | £318.02m | 15:34 05/03/21 |
| Schroders | 3,358.00p | -3.37% |
|
584,248 | £9,486.35m | 15:45 05/03/21 |
| Scottish American Inv Company | 435.00p | -2.68% |
|
349,493 | £717.28m | 15:54 05/03/21 |
| Scottish Inv Trust | 702.00p | -0.28% |
|
305,838 | £475.79m | 15:55 05/03/21 |
| Scottish Mortgage Inv Trust | 1,017.00p | -6.53% |
|
10,767,328 | £14,608.44m | 16:05 05/03/21 |
| Scottish Oriental Smaller Companies Trust | 994.00p | -0.25% |
|
14,695 | £279.87m | 15:34 05/03/21 |
| SDCL Energy Efficiency Income Trust | 109.00p | -0.91% |
|
3,538,003 | £738.02m | 16:15 05/03/21 |
| Securities Trust of Scotland | 186.50p | -0.40% |
|
159,084 | £191.58m | 16:15 05/03/21 |
| SEGRO | 875.80p | -3.03% |
|
3,269,293 | £10,435.85m | 16:05 05/03/21 |
| Senior | 110.00p | 1.10% |
|
1,007,202 | £461.36m | 16:05 05/03/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 104.40p | -1.69% |
|
2,369,503 | £1,840.70m | 15:54 05/03/21 |
| Serco Group | 127.60p | -1.85% |
|
2,546,092 | £1,555.40m | 16:05 05/03/21 |
| Severfield | 78.00p | 3.45% |
|
146,176 | £239.95m | 15:39 05/03/21 |
| Severn Trent | 2,237.00p | 1.27% |
|
642,519 | £5,343.76m | 16:00 05/03/21 |
| Shaftesbury | 629.00p | -3.00% |
|
359,478 | £2,416.71m | 15:35 05/03/21 |
| SIG | 41.38p | 2.68% |
|
4,805,858 | £488.93m | 15:54 05/03/21 |
| Signature Aviation | 402.40p | 1.11% |
|
3,039,509 | £3,335.27m | 15:54 05/03/21 |
| Sirius Real Estate Ltd. | 93.80p | -0.74% |
|
2,566,001 | £987.54m | 16:15 05/03/21 |
| SME Credit Realisation Fund Limited NPV | 59.00p | 2.97% |
|
32,479 | £79.16m | 15:19 05/03/21 |
| Smith & Nephew | 1,351.50p | -0.55% |
|
1,570,245 | £11,878.12m | 16:05 05/03/21 |
| Smith (DS) | 398.00p | -2.28% |
|
3,124,945 | £5,463.62m | 16:05 05/03/21 |
| Smiths Group | 1,508.50p | -1.28% |
|
312,491 | £5,979.22m | 15:35 05/03/21 |
| Smithson Investment Trust | 1,556.00p | -1.27% |
|
617,085 | £1,973.26m | 15:54 05/03/21 |
| Smurfit Kappa Group | 3,412.00p | -1.44% |
|
523,012 | £8,837.93m | 16:05 05/03/21 |
| Softcat | 1,435.00p | -1.85% |
|
258,854 | £2,855.00m | 16:05 05/03/21 |
| Spectris | 3,089.00p | 0.26% |
|
162,677 | £3,591.26m | 15:34 05/03/21 |
| Speedy Hire | 65.60p | -0.91% |
|
1,410,815 | £346.31m | 15:34 05/03/21 |
| Spirax-Sarco Engineering | 10,780.00p | -0.92% |
|
158,620 | £7,948.84m | 16:05 05/03/21 |
| Spire Healthcare Group | 153.20p | -1.16% |
|
428,578 | £614.46m | 15:34 05/03/21 |
| Spirent Communications | 243.50p | 6.56% |
|
1,783,647 | £1,489.59m | 16:05 05/03/21 |
| SSE | 1,310.50p | -0.57% |
|
1,541,164 | £13,658.05m | 16:05 05/03/21 |
| SSP Group | 346.40p | -1.98% |
|
1,074,650 | £1,862.45m | 16:05 05/03/21 |
| St James's Place | 1,206.00p | -0.33% |
|
1,073,703 | £6,491.80m | 15:35 05/03/21 |
| St. Modwen Properties | 404.50p | -2.18% |
|
319,967 | £900.53m | 15:54 05/03/21 |
| Stagecoach Group | 94.70p | -2.82% |
|
1,757,185 | £521.68m | 15:59 05/03/21 |
| Standard Chartered | 499.30p | 4.61% |
|
11,117,997 | £15,725.79m | 16:05 05/03/21 |
| Standard Life Aberdeen | 313.40p | -1.72% |
|
4,442,898 | £6,834.39m | 16:05 05/03/21 |
| Standard Life Investments Property Income Trust Ltd. | 61.90p | -1.75% |
|
2,639,231 | £248.33m | 15:40 05/03/21 |
| Standard Life Private Equity Trust | 409.00p | 0.99% |
|
74,434 | £628.82m | 15:44 05/03/21 |
| Standard Life UK Smaller Companies Trust | 586.00p | -1.35% |
|
127,221 | £581.18m | 15:34 05/03/21 |
| Starwood European Real Estate Finance Ltd | 89.00p | -0.89% |
|
163,822 | £363.93m | 15:40 05/03/21 |
| SThree | 340.00p | 1.49% |
|
220,008 | £453.55m | 15:45 05/03/21 |
| Stock Spirits Group | 275.50p | -0.54% |
|
581,578 | £551.00m | 15:54 05/03/21 |
| Strategic Equity Capital | 261.00p | 4.59% |
|
7,672 | £165.20m | 15:29 05/03/21 |
| Studio Retail Group | 288.00p | 2.71% |
|
301 | £250.18m | 14:14 05/03/21 |
| STV Group | 320.00p | -1.84% |
|
1,565 | £149.51m | 15:40 05/03/21 |
| Superdry | 238.00p | -7.39% |
|
317,249 | £195.25m | 15:54 05/03/21 |
| Syncona Limited NPV | 253.00p | -1.36% |
|
1,440,780 | £1,681.39m | 15:54 05/03/21 |
| Synthomer | 452.00p | 0.62% |
|
1,208,489 | £1,920.33m | 16:05 05/03/21 |
| TalkTalk Telecom Group | 97.00p | 0.10% |
|
1,107,674 | £1,111.62m | 15:44 05/03/21 |
| Target Healthcare Reit Ltd | 109.40p | -1.44% |
|
818,820 | £559.63m | 15:54 05/03/21 |
| Tate & Lyle | 752.00p | -0.32% |
|
912,197 | £3,522.55m | 16:05 05/03/21 |
| Taylor Wimpey | 170.90p | -0.93% |
|
9,956,894 | £6,230.48m | 16:05 05/03/21 |
| TBC Bank Group | 1,132.00p | 2.54% |
|
53,332 | £624.36m | 15:54 05/03/21 |
| Ted Baker | 121.80p | -4.17% |
|
806,681 | £224.85m | 16:05 05/03/21 |
| Telecom Plus | 1,250.00p | 2.29% |
|
77,477 | £984.33m | 15:54 05/03/21 |
| Temple Bar Inv Trust | 1,082.00p | 1.50% |
|
270,881 | £723.56m | 15:49 05/03/21 |
| Templeton Emerging Markets Inv Trust | 998.00p | -2.16% |
|
169,127 | £2,357.73m | 16:05 05/03/21 |
| Ten Entertainment Group | 227.00p | 0.23% |
|
21,478 | £154.93m | 15:29 05/03/21 |
| Tesco | 224.00p | 2.14% |
|
23,512,038 | £17,319.03m | 15:54 05/03/21 |
| The Gym Group | 239.00p | -2.45% |
|
142,149 | £396.69m | 15:54 05/03/21 |
| The Renewables Infrastructure Group Limited | 123.20p | -5.52% |
|
6,231,344 | £2,344.99m | 16:05 05/03/21 |
| TI Fluid Systems | 270.75p | 0.26% |
|
345,864 | £1,408.63m | 15:54 05/03/21 |
| Topps Tiles | 65.80p | 4.28% |
|
56,889 | £128.29m | 15:34 05/03/21 |
| TP Icap Group | 254.90p | -0.04% |
|
1,680,676 | £2,010.32m | 16:05 05/03/21 |
| TR European Growth Trust | 1,280.00p | 0.00% |
|
50,048 | £641.39m | 15:40 05/03/21 |
| TR Property Inv Trust | 369.00p | -3.45% |
|
367,118 | £1,171.03m | 15:34 05/03/21 |
| Trainline | 475.80p | -4.23% |
|
1,171,505 | £2,287.08m | 16:05 05/03/21 |
| Travis Perkins | 1,475.50p | -1.04% |
|
827,763 | £3,720.38m | 16:05 05/03/21 |
| Treatt | 934.00p | -0.64% |
|
36,198 | £556.89m | 16:15 05/03/21 |
| Trifast | 137.00p | 3.27% |
|
10,255 | £186.22m | 15:29 05/03/21 |
| Triple Point Social Housing Reit | 106.50p | -0.47% |
|
268,637 | £428.97m | 16:03 05/03/21 |
| Tritax Big Box Reit | 175.90p | -1.46% |
|
5,013,614 | £3,023.97m | 15:54 05/03/21 |
| Tritax Eurobox (GBP) | 103.00p | -1.44% |
|
568,808 | £435.41m | 15:50 05/03/21 |
| Troy Income & Growth Trust | 69.20p | -0.29% |
|
411,867 | £234.28m | 15:44 05/03/21 |
| TT Electronics | 205.00p | -0.49% |
|
308,906 | £357.98m | 16:15 05/03/21 |
| TUI AG Reg Shs (DI) | 413.30p | -5.34% |
|
6,305,952 | £4,543.79m | 16:05 05/03/21 |
| Tullow Oil | 50.82p | 9.81% |
|
35,755,360 | £720.46m | 16:05 05/03/21 |
| Twentyfour Income Fund Limited Ord Red | 107.50p | -2.49% |
|
336,142 | £546.65m | 15:39 05/03/21 |
| TwentyFour Select Monthly Income Fund Limited | 94.80p | -0.11% |
|
79,640 | £176.17m | 15:29 05/03/21 |
| Tyman | 341.50p | 0.29% |
|
1,532,214 | £670.16m | 15:39 05/03/21 |
| U And I Group | 82.00p | 0.12% |
|
23,670 | £102.85m | 15:34 05/03/21 |
| UDG Healthcare Public Limited Company | 755.00p | -1.63% |
|
132,122 | £1,901.69m | 15:35 05/03/21 |
| UK Commercial Property Reit Limited | 69.30p | -1.28% |
|
1,265,581 | £900.49m | 16:05 05/03/21 |
| Ultra Electronics Holdings | 1,940.00p | -1.92% |
|
127,986 | £1,380.03m | 15:54 05/03/21 |
| Unilever | 3,891.00p | 0.96% |
|
4,113,751 | £102.30b | 16:05 05/03/21 |
| Unite Group | 981.50p | -0.86% |
|
476,174 | £3,908.42m | 16:03 05/03/21 |
| United Utilities Group | 899.60p | 2.02% |
|
2,255,438 | £8,599.28m | 16:00 05/03/21 |
| Utilico Emerging Markets Ltd (DI) | 194.00p | -1.27% |
|
284,653 | £429.66m | 15:29 05/03/21 |
| Value and Indexed Property Income Trust | 220.00p | 1.42% |
|
7,247 | £95.83m | 15:34 05/03/21 |
| Vectura Group | 116.00p | 0.87% |
|
1,375,970 | £691.53m | 15:54 05/03/21 |
| Vesuvius | 522.00p | 2.55% |
|
412,308 | £1,415.74m | 15:45 05/03/21 |
| Victrex plc | 2,160.00p | 0.19% |
|
137,178 | £1,873.96m | 16:03 05/03/21 |
| Vietnam Enterprise Investments (DI) | 581.00p | -1.69% |
|
53,391 | £1,260.39m | 15:54 05/03/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 418.50p | -0.36% |
|
209,007 | £713.28m | 15:54 05/03/21 |
| Virgin Money UK | 186.15p | -3.65% |
|
3,040,670 | £2,678.26m | 16:05 05/03/21 |
| Vistry Group | 928.00p | -1.59% |
|
723,912 | £2,062.53m | 16:00 05/03/21 |
| Vitec Group | 1,010.00p | 0.50% |
|
13,617 | £462.47m | 15:45 05/03/21 |
| Vivo Energy | 92.80p | 0.98% |
|
2,316,658 | £1,175.72m | 15:54 05/03/21 |
| Vodafone Group | 124.56p | -0.92% |
|
53,233,296 | £33,427.55m | 15:54 05/03/21 |
| Volution Group | 303.00p | 1.67% |
|
421,222 | £599.70m | 15:34 05/03/21 |
| VP | 812.00p | 5.05% |
|
19,400 | £326.05m | 16:15 04/03/21 |
| Watches of Switzerland Group | 631.00p | -0.94% |
|
144,225 | £1,510.96m | 15:54 05/03/21 |
| Weir Group | 1,789.50p | -1.35% |
|
735,417 | £4,645.76m | 16:03 05/03/21 |
| Wetherspoon (J.D.) | 1,251.00p | -2.19% |
|
359,226 | £1,610.66m | 16:05 05/03/21 |
| WH Smith | 1,882.00p | -1.00% |
|
495,084 | £2,463.56m | 16:05 05/03/21 |
| Whitbread | 3,413.00p | -3.51% |
|
729,830 | £6,891.95m | 15:39 05/03/21 |
| William Hill | 270.80p | 0.00% |
|
2,540,569 | £2,845.40m | 16:05 05/03/21 |
| Wincanton | 350.00p | -1.41% |
|
182,865 | £432.58m | 15:54 05/03/21 |
| Witan Inv Trust | 221.50p | -1.56% |
|
1,503,294 | £1,742.33m | 15:54 05/03/21 |
| Wizz Air Holdings | 4,996.00p | -5.47% |
|
301,476 | £4,276.39m | 16:05 05/03/21 |
| Wood Group (John) | 321.50p | 3.61% |
|
2,244,073 | £2,213.01m | 16:05 05/03/21 |
| Workspace Group | 770.00p | -2.58% |
|
120,641 | £1,394.56m | 15:34 05/03/21 |
| Worldwide Healthcare Trust | 3,515.00p | -2.90% |
|
122,262 | £2,237.31m | 16:03 05/03/21 |
| WPP | 888.20p | -0.20% |
|
2,680,464 | £10,883.40m | 16:14 05/03/21 |
| XP Power Ltd. (DI) | 5,080.00p | -1.55% |
|
26,097 | £997.45m | 15:54 05/03/21 |
| XPS Pensions Group | 122.00p | -2.40% |
|
1,320,702 | £250.23m | 15:50 05/03/21 |
| Zotefoams | 440.00p | -2.95% |
|
6,155 | £213.93m | 15:34 05/03/21 |