You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,408.50p | 0.61% |
|
1,254,992 | £13,707.67m | 15:35 03/12/21 |
| 3i Infrastructure | 344.00p | -0.15% |
|
565,282 | £3,066.53m | 15:34 03/12/21 |
| 4Imprint Group | 2,795.00p | 0.54% |
|
9,096 | £784.99m | 15:35 03/12/21 |
| 888 Holdings | 302.80p | -1.50% |
|
936,268 | £1,128.71m | 16:05 03/12/21 |
| Aberdeen Asian Income Fund Ltd. | 228.00p | 0.00% |
|
30,334 | £391.84m | 14:34 03/12/21 |
| Aberdeen Diversified Income and Growth Trust | 99.60p | -0.35% |
|
527,290 | £307.94m | 15:39 03/12/21 |
| Aberdeen New India Investment Trust | 620.00p | -0.64% |
|
28,734 | £361.15m | 15:35 03/12/21 |
| Aberdeen Standard Asia Focus | 1,460.00p | -0.34% |
|
23,349 | £458.29m | 15:34 03/12/21 |
| Aberdeen Standard Equity Income Trust | 348.00p | -0.43% |
|
73,940 | £167.16m | 15:30 03/12/21 |
| Aberdeen Standard European Logistics Income | 114.00p | 0.44% |
|
415,891 | £430.50m | 15:34 03/12/21 |
| Aberforth Smaller Companies Trust | 1,410.00p | 0.00% |
|
78,134 | £1,242.19m | 15:30 03/12/21 |
| Aberforth Split Level Income Trust | 78.50p | 0.00% |
|
253,488 | £149.35m | 15:30 03/12/21 |
| Abrdn | 233.90p | 1.70% |
|
7,127,712 | £5,100.71m | 15:45 03/12/21 |
| Abrdn UK Smaller Companies Growth Trust | 716.00p | 0.28% |
|
84,573 | £696.15m | 15:29 03/12/21 |
| Admiral Group | 2,961.00p | -0.90% |
|
465,981 | £8,869.82m | 15:35 03/12/21 |
| Aew UK Reit | 111.00p | 0.90% |
|
350,523 | £175.85m | 15:34 03/12/21 |
| Airtel Africa | 123.20p | -2.69% |
|
1,132,009 | £4.63m | 15:39 03/12/21 |
| AJ Bell | 371.00p | 2.71% |
|
1,458,464 | £1,522.92m | 15:35 03/12/21 |
| Alfa Financial Software Holdings | 194.50p | -4.93% |
|
15,724 | £583.50m | 15:30 03/12/21 |
| Alliance Trust | 1,002.00p | 0.00% |
|
318,124 | £3,089.71m | 15:34 03/12/21 |
| Allianz Technology Trust | 341.50p | -2.29% |
|
620,074 | £1,445.20m | 15:39 03/12/21 |
| Anglo American | 2,717.00p | -2.96% |
|
3,823,780 | £36,576.06m | 15:44 03/12/21 |
| Anglo-Eastern Plantations | 701.00p | 1.59% |
|
550 | £277.85m | 15:55 03/12/21 |
| Antofagasta | 1,355.50p | -2.70% |
|
385,541 | £13,363.29m | 15:35 03/12/21 |
| AO World | 93.90p | -1.47% |
|
2,191,769 | £450.27m | 15:34 03/12/21 |
| Apax Global Alpha Limited | 218.50p | 0.69% |
|
192,679 | £0.00m | 15:34 03/12/21 |
| Aptitude Software Group | 530.00p | 0.57% |
|
146 | £303.16m | 15:30 03/12/21 |
| Artemis Alpha Trust | 399.00p | -0.50% |
|
12,239 | £139.66m | 15:29 03/12/21 |
| ASA International Group | 117.00p | 10.54% |
|
49,326 | £117.00m | 15:30 03/12/21 |
| Ascential | 426.40p | -1.48% |
|
111,966 | £1,872.45m | 15:34 03/12/21 |
| Ashmore Group | 288.40p | -0.21% |
|
1,935,674 | £2,055.54m | 15:35 03/12/21 |
| Ashtead Group | 6,082.00p | -0.36% |
|
768,864 | £27,130.05m | 15:34 03/12/21 |
| Asia Dragon Trust | 510.00p | 0.20% |
|
55,395 | £629.85m | 15:35 03/12/21 |
| Associated British Foods | 1,927.50p | -0.46% |
|
389,041 | £15,259.52m | 15:35 03/12/21 |
| Assura | 67.75p | 0.07% |
|
9,148,056 | £1,995.29m | 15:35 03/12/21 |
| Aston Martin Lagonda Global Holdings | 1,368.00p | -3.08% |
|
952,301 | £1,593.17m | 15:45 03/12/21 |
| AstraZeneca | 8,141.00p | -0.49% |
|
1,022,556 | £126.12b | 15:35 03/12/21 |
| Auction Technology Group | 1,474.00p | -1.33% |
|
175,602 | £1,768.80m | 15:35 03/12/21 |
| Augmentum Fintech | 161.50p | 0.47% |
|
82,783 | £292.34m | 15:44 03/12/21 |
| Aurora Investment Trust | 224.00p | 1.58% |
|
64,925 | £171.40m | 15:34 03/12/21 |
| Auto Trader Group | 715.40p | 0.53% |
|
1,517,227 | £6,797.41m | 16:05 03/12/21 |
| Avast | 605.00p | 0.50% |
|
2,772,116 | £6,264.72m | 15:45 03/12/21 |
| Aveva Group | 3,199.00p | -0.83% |
|
165,344 | £9,644.97m | 15:34 03/12/21 |
| AVI Global Trust | 1,052.00p | 0.38% |
|
60,738 | £1,070.54m | 15:34 03/12/21 |
| AVI Japan Opportunity Trust | 118.00p | -1.05% |
|
264,596 | £156.91m | 15:24 03/12/21 |
| Aviva | 392.80p | 0.38% |
|
12,951,462 | £14,868.29m | 16:05 03/12/21 |
| Avon Protection | 1,058.00p | -0.56% |
|
78,331 | £328.23m | 15:40 03/12/21 |
| B&M European Value Retail S.A. (DI) | 639.00p | 1.69% |
|
1,960,669 | £6,397.84m | 16:05 03/12/21 |
| Babcock International Group | 295.10p | -2.70% |
|
911,970 | £1,492.02m | 15:45 03/12/21 |
| BAE Systems | 550.00p | -0.15% |
|
1,762,997 | £17,427.34m | 15:34 03/12/21 |
| Baillie Gifford China Growth Trust | 386.50p | -1.42% |
|
212,613 | £239.68m | 15:34 03/12/21 |
| Baillie Gifford European Growth Trust | 149.00p | -1.06% |
|
394,480 | £543.25m | 15:40 03/12/21 |
| Baillie Gifford Japan Trust | 979.00p | 2.28% |
|
56,688 | £913.68m | 15:34 03/12/21 |
| Baillie Gifford Shin Nippon | 233.00p | 1.08% |
|
472,716 | £732.21m | 15:34 03/12/21 |
| Baillie Gifford UK Growth Trust | 233.00p | -2.12% |
|
80,364 | £357.64m | 15:34 03/12/21 |
| Baillie Gifford US Growth Trust | 326.50p | -1.06% |
|
1,108,939 | £1,003.53m | 15:40 03/12/21 |
| Bakkavor Group | 123.00p | -2.23% |
|
40,775 | £712.69m | 15:34 03/12/21 |
| Balfour Beatty | 238.60p | -0.42% |
|
741,223 | £1,525.62m | 16:05 03/12/21 |
| Baltic Classifieds Group | 216.00p | 1.89% |
|
60,578 | £1,080.85m | 15:45 03/12/21 |
| Bank of Georgia Group | 1,624.00p | 1.99% |
|
21,918 | £798.51m | 15:34 03/12/21 |
| Bankers Inv Trust | 119.00p | 0.51% |
|
1,061,851 | £1,562.55m | 15:40 03/12/21 |
| Barclays | 185.98p | -0.31% |
|
11,927,124 | £31,152.86m | 15:34 03/12/21 |
| Barr (A.G.) | 520.00p | -2.62% |
|
239,624 | £582.55m | 15:35 03/12/21 |
| Barratt Developments | 716.60p | 1.10% |
|
1,576,006 | £7,326.97m | 15:34 03/12/21 |
| BATM Advanced Communications Ltd. | 79.00p | -0.38% |
|
143,201 | £347.94m | 15:40 03/12/21 |
| BB Healthcare Trust (Red) | 186.40p | 0.43% |
|
1,070,493 | £1,024.25m | 15:34 03/12/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 173.60p | 0.00% |
|
471,555 | £1,236.25m | 15:40 03/12/21 |
| Beazley | 401.10p | -0.42% |
|
440,883 | £2,443.66m | 16:05 03/12/21 |
| Bellway | 3,181.00p | 1.63% |
|
877,285 | £3,925.38m | 16:05 03/12/21 |
| Berkeley Group Holdings (The) | 4,549.00p | 2.02% |
|
693,525 | £5,098.44m | 15:35 03/12/21 |
| BH Macro Ltd. GBP Shares | 3,750.00p | 0.00% |
|
31,994 | £924.63m | 15:34 03/12/21 |
| BHP Group | 2,041.50p | -2.74% |
|
6,448,516 | £43,117.89m | 15:55 03/12/21 |
| Biffa | 355.50p | 0.14% |
|
321,677 | £1,087.32m | 15:40 03/12/21 |
| Big Yellow Group | 1,633.00p | -0.12% |
|
590,753 | £3,004.18m | 15:34 03/12/21 |
| Biotech Growth Trust (The) | 1,126.00p | -1.92% |
|
53,779 | £463.45m | 15:40 03/12/21 |
| Blackrock Frontiers Investment Trust | 130.00p | -1.92% |
|
121,227 | £246.12m | 15:34 03/12/21 |
| BlackRock Greater Europe Inv Trust | 678.00p | -1.17% |
|
172,018 | £677.77m | 16:15 03/12/21 |
| BlackRock Latin American Inv Trust | 326.00p | 1.08% |
|
54,244 | £127.99m | 15:29 03/12/21 |
| BlackRock Smaller Companies Trust | 2,040.00p | 1.75% |
|
56,702 | £996.13m | 15:35 03/12/21 |
| BlackRock Sustainable American Income Trust | 197.00p | 0.25% |
|
40,110 | £158.05m | 15:29 03/12/21 |
| Blackrock Throgmorton Trust | 936.00p | 0.43% |
|
213,134 | £950.05m | 15:55 03/12/21 |
| BlackRock World Mining Trust | 530.00p | -2.21% |
|
215,783 | £973.51m | 15:40 03/12/21 |
| Bloomsbury Publishing | 351.00p | 0.85% |
|
41,975 | £286.45m | 15:30 03/12/21 |
| Bluefield Solar Income Fund Limited | 120.60p | 0.17% |
|
470,253 | £598.26m | 15:34 03/12/21 |
| BMO Capital & Income Investment Trust | 317.50p | 0.79% |
|
67,098 | £340.25m | 16:15 03/12/21 |
| BMO Commercial Property Trust Limited | 101.80p | -0.39% |
|
1,330,254 | £773.99m | 15:34 03/12/21 |
| BMO Global Smaller Companies | 166.80p | 0.48% |
|
139,341 | £934.69m | 15:35 03/12/21 |
| BMO Private Equity Trust | 465.50p | 0.00% |
|
33,740 | £344.20m | 15:35 03/12/21 |
| BMO Real Estate Investments Limited | 85.20p | 0.71% |
|
269,654 | £205.08m | 15:34 03/12/21 |
| Bodycote | 823.50p | -1.44% |
|
127,382 | £1,576.64m | 16:05 03/12/21 |
| BP | 340.85p | 1.26% |
|
43,777,936 | £67,324.17m | 15:40 03/12/21 |
| Brewin Dolphin Holdings | 346.00p | 0.87% |
|
1,330,013 | £1,050.88m | 15:39 03/12/21 |
| Bridgepoint Group (Reg S) | 472.50p | -1.14% |
|
243,665 | £3,889.94m | 15:35 03/12/21 |
| British American Tobacco | 2,583.50p | 1.37% |
|
2,491,092 | £59,282.82m | 15:45 03/12/21 |
| British Land Company | 517.60p | -0.58% |
|
4,140,913 | £4,797.25m | 16:05 03/12/21 |
| Britvic | 892.00p | 0.28% |
|
155,950 | £2,384.62m | 15:35 03/12/21 |
| Brown Advisory US Smaller Companies | 1,450.00p | 1.05% |
|
4,462 | £173.31m | 15:35 03/12/21 |
| Brunner Inv Trust | 1,075.00p | -0.47% |
|
51,216 | £458.95m | 15:34 03/12/21 |
| BT Group | 168.60p | -0.24% |
|
22,614,792 | £16,723.96m | 16:05 03/12/21 |
| Bunzl | 2,855.00p | 0.11% |
|
440,910 | £9,632.69m | 15:44 03/12/21 |
| Burberry Group | 1,768.00p | -0.11% |
|
800,693 | £7,160.39m | 15:34 03/12/21 |
| Bytes Technology Group | 540.00p | -1.46% |
|
101,255 | £1,293.20m | 15:34 03/12/21 |
| C&C Group (CDI) | 225.60p | 0.00% |
|
462,469 | £886.36m | 16:05 03/12/21 |
| Cairn Energy | 182.40p | -0.76% |
|
937,834 | £909.74m | 16:05 03/12/21 |
| Caledonia Investments | 3,550.00p | 0.57% |
|
98,002 | £1,943.91m | 16:15 03/12/21 |
| Capita | 45.20p | 0.51% |
|
2,943,550 | £761.29m | 16:05 03/12/21 |
| Capital & Counties Properties | 161.30p | -1.16% |
|
782,462 | £1,373.10m | 16:05 03/12/21 |
| Capital & Regional | 59.00p | 0.00% |
|
1,861 | £97.59m | 15:34 03/12/21 |
| Capital Gearing Trust | 5,130.00p | 0.59% |
|
83,815 | £948.44m | 16:15 03/12/21 |
| Capital Limited (DI) | 79.00p | -0.50% |
|
199,785 | £150.14m | 15:34 03/12/21 |
| Card Factory | 49.65p | -0.50% |
|
1,091,781 | £169.74m | 15:45 03/12/21 |
| Carnival | 1,207.60p | 1.65% |
|
1,632,856 | £1,839.03m | 16:05 03/12/21 |
| Carr's Group | 146.50p | -1.37% |
|
117,465 | £137.33m | 15:30 03/12/21 |
| CC Japan Income & Growth Trust | 152.25p | 1.50% |
|
346,189 | £205.13m | 16:15 03/12/21 |
| Centamin (DI) | 91.44p | -0.85% |
|
5,519,486 | £1,057.46m | 15:35 03/12/21 |
| Centrica | 65.84p | 1.45% |
|
8,826,980 | £3,872.31m | 15:35 03/12/21 |
| Chemring Group | 280.00p | 0.00% |
|
220,588 | £792.82m | 15:44 03/12/21 |
| Chesnara | 280.00p | 0.54% |
|
76,091 | £420.41m | 15:35 03/12/21 |
| Chrysalis Investments Limited NPV | 231.00p | -1.28% |
|
975,342 | £1,264.20m | 15:34 03/12/21 |
| Cineworld Group | 48.35p | -1.91% |
|
8,096,224 | £663.84m | 15:34 03/12/21 |
| City of London Inv Trust | 385.00p | 0.26% |
|
676,971 | £1,719.22m | 15:34 03/12/21 |
| City of London Investment Group | 504.00p | 5.15% |
|
155,440 | £255.42m | 15:35 03/12/21 |
| Civitas Social Housing | 93.00p | 0.54% |
|
10,119,182 | £572.50m | 16:15 03/12/21 |
| Clarkson | 3,680.00p | -0.54% |
|
15,497 | £1,121.55m | 15:35 03/12/21 |
| Clipper Logistics | 667.00p | 0.15% |
|
139,661 | £682.44m | 15:45 03/12/21 |
| Close Brothers Group | 1,314.00p | -0.91% |
|
84,797 | £1,976.71m | 15:35 03/12/21 |
| CLS Holdings | 208.50p | 0.72% |
|
240,042 | £849.42m | 15:40 03/12/21 |
| Cmc Markets | 235.00p | -0.21% |
|
300,318 | £684.83m | 15:34 03/12/21 |
| Coats Group | 64.60p | 2.37% |
|
639,061 | £938.36m | 15:34 03/12/21 |
| Coca-Cola HBC AG (CDI) | 2,360.00p | -0.88% |
|
693,386 | £8,607.62m | 15:35 03/12/21 |
| Compass Group | 1,503.50p | -0.13% |
|
3,402,299 | £26,823.36m | 15:35 03/12/21 |
| Computacenter | 2,798.00p | 0.29% |
|
236,665 | £3,432.81m | 15:35 03/12/21 |
| Contour global | 182.60p | -0.87% |
|
78,734 | £1,198.11m | 15:34 03/12/21 |
| Convatec Group | 191.25p | -0.34% |
|
3,223,598 | £3,852.87m | 16:05 03/12/21 |
| Costain Group | 52.10p | -2.26% |
|
231,923 | £143.25m | 15:34 03/12/21 |
| Countryside Properties | 435.20p | -0.41% |
|
787,356 | £2,240.74m | 15:35 03/12/21 |
| CQS New City High Yield Fund Limited | 55.50p | 0.18% |
|
381,277 | £253.44m | 15:30 03/12/21 |
| Cranswick | 3,656.00p | 0.77% |
|
316,860 | £1,936.76m | 15:35 03/12/21 |
| Crest Nicholson Holdings | 336.80p | 2.06% |
|
991,461 | £1,153.74m | 16:05 03/12/21 |
| CRH (CDI) | 3,660.00p | -0.05% |
|
392,678 | £28,251.43m | 15:34 03/12/21 |
| Croda International | 9,854.00p | -0.34% |
|
181,247 | £14,045.58m | 15:34 03/12/21 |
| Currys | 129.40p | -0.77% |
|
1,126,969 | £1,509.40m | 16:05 03/12/21 |
| CUSTODIAN REIT | 98.90p | 1.96% |
|
599,465 | £435.46m | 15:35 03/12/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 106.00p | 0.00% |
|
38,329 | £152.51m | 15:29 03/12/21 |
| Darktrace | 428.00p | -1.61% |
|
1,725,289 | £2,992.63m | 15:35 03/12/21 |
| DCC (CDI) | 5,738.00p | 1.77% |
|
257,329 | £5,658.93m | 15:35 03/12/21 |
| De La Rue | 145.40p | 0.97% |
|
2,276,594 | £283.74m | 15:45 03/12/21 |
| Dechra Pharmaceuticals | 4,898.00p | -2.62% |
|
249,260 | £5,306.80m | 16:05 03/12/21 |
| Derwent London | 3,353.00p | -0.15% |
|
214,380 | £3,762.28m | 15:35 03/12/21 |
| Devro | 210.00p | -3.00% |
|
44,729 | £350.59m | 15:45 03/12/21 |
| DFS Furniture | 245.00p | -0.61% |
|
34,128 | £633.05m | 15:35 03/12/21 |
| Diageo | 3,846.50p | 0.13% |
|
2,778,784 | £89,644.42m | 15:45 03/12/21 |
| Dignity | 550.00p | -2.12% |
|
21,809 | £275.17m | 15:34 03/12/21 |
| Diploma | 3,262.00p | 0.31% |
|
76,516 | £4,064.98m | 15:34 03/12/21 |
| Direct Line Insurance Group | 269.30p | 0.04% |
|
3,752,054 | £3,583.61m | 15:39 03/12/21 |
| Discoverie Group | 983.00p | -4.56% |
|
76,297 | £931.94m | 15:59 03/12/21 |
| Diverse Income Trust (The) | 113.00p | -0.44% |
|
329,532 | £408.43m | 15:35 03/12/21 |
| Diversified Energy Company | 98.50p | -0.51% |
|
2,285,661 | £836.86m | 15:45 03/12/21 |
| Domino's Pizza Group | 365.00p | 1.05% |
|
517,411 | £1,635.29m | 15:45 03/12/21 |
| Dr. Martens | 399.40p | 0.30% |
|
541,228 | £3,994.44m | 15:39 03/12/21 |
| Drax Group | 579.00p | 0.09% |
|
899,557 | £2,311.47m | 15:45 03/12/21 |
| Dunedin Income Growth Inv Trust | 312.00p | -0.64% |
|
82,567 | £462.27m | 15:35 03/12/21 |
| Dunelm Group | 1,353.00p | 1.19% |
|
73,010 | £2,747.94m | 15:34 03/12/21 |
| DWF Group | 107.00p | -2.51% |
|
185,774 | £348.13m | 16:15 03/12/21 |
| easyJet | 528.20p | -0.56% |
|
4,168,384 | £2,412.55m | 16:05 03/12/21 |
| Ecofin Global Utilities and Infrastructure Trust | 191.50p | 0.13% |
|
126,537 | £193.59m | 15:04 03/12/21 |
| Edinburgh Inv Trust | 621.00p | 0.65% |
|
165,243 | £1,069.26m | 16:05 03/12/21 |
| Edinburgh Worldwide Inv Trust | 296.00p | -2.47% |
|
738,401 | £1,200.29m | 15:35 03/12/21 |
| Ediston Property Investment Company | 77.20p | 0.26% |
|
275,236 | £163.15m | 15:34 03/12/21 |
| Electra Private Equity | 72.60p | 6.76% |
|
1,936,687 | £28.29m | 16:15 03/12/21 |
| Electrocomponents | 1,192.00p | 0.17% |
|
896,480 | £5,613.73m | 16:05 03/12/21 |
| Elementis | 131.70p | -2.01% |
|
454,420 | £766.27m | 15:35 03/12/21 |
| Empiric Student Property | 81.30p | 0.62% |
|
810,568 | £490.40m | 15:39 03/12/21 |
| Endeavour Mining | 1,675.00p | 0.90% |
|
73,112 | £4,164.27m | 15:35 03/12/21 |
| Energean | 887.00p | 0.80% |
|
101,128 | £1,575.33m | 15:35 03/12/21 |
| EnQuest | 17.98p | 1.33% |
|
2,370,803 | £339.09m | 15:35 03/12/21 |
| Entain | 1,641.00p | -1.44% |
|
1,279,394 | £9,625.33m | 15:35 03/12/21 |
| EP Global Opportunities Trust | 284.50p | -0.18% |
|
1,500 | £103.92m | 15:55 03/12/21 |
| Equiniti Group | 179.60p | 0.00% |
|
49,435 | £660.49m | 15:55 03/12/21 |
| Esken Limited | 13.94p | 11.34% |
|
1,033,679 | £142.93m | 15:45 03/12/21 |
| Essentra | 312.50p | -1.26% |
|
193,296 | £942.77m | 15:40 03/12/21 |
| Euromoney Institutional Investor | 956.00p | 0.63% |
|
247,384 | £1,044.81m | 15:59 03/12/21 |
| European Assets Trust | 137.50p | -0.37% |
|
372,957 | £495.10m | 15:29 03/12/21 |
| European Opportunities Trust | 814.00p | 0.25% |
|
164,235 | £849.77m | 15:35 03/12/21 |
| Evraz | 585.80p | -0.75% |
|
2,179,392 | £8,545.00m | 16:05 03/12/21 |
| Experian | 3,450.00p | -0.23% |
|
869,199 | £31,838.43m | 16:05 03/12/21 |
| F&C Investment Trust | 899.00p | 0.78% |
|
206,478 | £4,740.84m | 15:40 03/12/21 |
| FDM Group (Holdings) | 1,096.00p | -1.08% |
|
51,622 | £1,196.74m | 15:35 03/12/21 |
| Ferguson | 11,615.00p | -0.34% |
|
307,034 | £25,659.38m | 15:49 03/12/21 |
| Ferrexpo | 286.60p | -2.58% |
|
994,385 | £1,759.63m | 15:35 03/12/21 |
| Fidelity Asian Values | 473.00p | -0.21% |
|
171,370 | £346.14m | 16:15 03/12/21 |
| Fidelity China Special Situations | 317.50p | -1.40% |
|
435,052 | £1,633.37m | 15:34 03/12/21 |
| Fidelity Emerging Markets Limited Ptg NPV | 817.00p | 0.00% |
|
179,414 | £744.29m | 16:15 03/12/21 |
| Fidelity European Trust | 321.00p | -0.31% |
|
399,412 | £1,319.36m | 15:34 03/12/21 |
| Fidelity Japan Trust | 238.00p | 0.85% |
|
279,033 | £309.11m | 16:15 03/12/21 |
| Fidelity Special Values | 294.50p | 0.51% |
|
297,139 | £924.99m | 15:55 03/12/21 |
| Finsbury Growth & Income Trust | 887.00p | -0.11% |
|
190,430 | £1,989.55m | 15:34 03/12/21 |
| FirstGroup | 93.15p | -0.48% |
|
1,826,594 | £695.52m | 16:05 03/12/21 |
| Fisher (James) & Sons | 314.50p | -2.60% |
|
59,937 | £158.81m | 15:35 03/12/21 |
| Flutter Entertainment (CDI) | 10,030.00p | -0.99% |
|
714,084 | £17,607.19m | 16:05 03/12/21 |
| Foresight Solar Fund Limited | 100.20p | -0.59% |
|
263,163 | £611.18m | 15:30 03/12/21 |
| Forterra | 253.50p | -0.20% |
|
163,633 | £579.62m | 15:39 03/12/21 |
| Foxtons Group | 41.00p | -4.87% |
|
448,701 | £130.78m | 15:45 03/12/21 |
| Frasers Group | 699.50p | 0.87% |
|
262,099 | £3,516.43m | 15:35 03/12/21 |
| Fresnillo | 883.40p | -1.01% |
|
567,982 | £6,509.72m | 15:45 03/12/21 |
| Fuller Smith & Turner | 678.00p | -0.29% |
|
14,582 | £269.97m | 15:35 03/12/21 |
| Funding Circle Holdings | 122.00p | -8.96% |
|
160,822 | £434.77m | 15:39 03/12/21 |
| Fundsmith Emerging Equities Trust | 1,385.00p | -1.07% |
|
18,325 | £364.09m | 15:35 03/12/21 |
| Future | 3,296.00p | -5.56% |
|
361,293 | £3,975.80m | 16:05 03/12/21 |
| Games Workshop Group | 9,320.00p | -1.38% |
|
38,141 | £3,060.50m | 16:05 03/12/21 |
| GCP Asset Backed Income Fund Limited | 99.40p | 1.33% |
|
132,960 | £437.19m | 15:34 03/12/21 |
| GCP Infrastructure Investments Ltd | 107.60p | -0.19% |
|
743,217 | £949.26m | 15:30 03/12/21 |
| GCP Student Living | 210.50p | 0.00% |
|
2,991,747 | £957.82m | 16:15 03/12/21 |
| Genuit Group | 586.00p | 1.56% |
|
245,379 | £1,454.27m | 15:35 03/12/21 |
| Genus | 4,834.00p | 0.25% |
|
65,616 | £3,179.19m | 15:34 03/12/21 |
| Georgia Capital | 655.00p | -2.09% |
|
37,836 | £309.06m | 15:34 03/12/21 |
| GlaxoSmithKline | 1,534.60p | 0.04% |
|
5,988,245 | £77,217.68m | 16:00 03/12/21 |
| Glencore | 351.90p | -0.78% |
|
36,563,312 | £46,509.33m | 16:05 03/12/21 |
| Go-Ahead Group | 700.50p | 0.07% |
|
22,254 | £302.46m | 15:35 03/12/21 |
| Goodwin Plc | 3,400.00p | -1.44% |
|
976 | £261.45m | 15:29 03/12/21 |
| Gore Street Energy Storage Fund | 116.00p | 0.87% |
|
209,123 | £400.24m | 15:34 03/12/21 |
| Grafton Group Ut (CDI) | 1,201.00p | 0.50% |
|
91,148 | £2,874.45m | 15:35 03/12/21 |
| Grainger | 304.80p | -0.65% |
|
787,285 | £2,259.40m | 16:05 03/12/21 |
| Great Portland Estates | 721.00p | 0.63% |
|
183,459 | £1,824.06m | 15:34 03/12/21 |
| Greencoat UK Wind | 133.00p | -0.60% |
|
1,559,207 | £3,081.74m | 15:30 03/12/21 |
| Greencore Group (CDI) | 130.70p | -0.53% |
|
1,470,760 | £688.20m | 16:05 03/12/21 |
| Greggs | 3,037.00p | 0.56% |
|
186,200 | £3,094.54m | 16:05 03/12/21 |
| Halfords Group | 345.40p | 1.06% |
|
803,006 | £687.75m | 15:35 03/12/21 |
| Halma | 2,999.00p | 0.33% |
|
587,971 | £11,385.56m | 15:34 03/12/21 |
| Hammerson | 31.42p | -1.38% |
|
4,261,486 | £1,320.82m | 16:05 03/12/21 |
| Harbour Energy | 398.80p | -0.70% |
|
1,939,777 | £3,691.02m | 16:05 03/12/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,710.00p | 0.00% |
|
48,825 | £2,164.27m | 15:45 03/12/21 |
| Hargreaves Lansdown | 1,310.50p | 0.27% |
|
1,600,652 | £6,215.95m | 15:39 03/12/21 |
| Hays | 150.00p | 0.00% |
|
9,449,856 | £2,514.27m | 16:05 03/12/21 |
| Headlam Group | 426.00p | -1.62% |
|
17,738 | £363.35m | 15:40 03/12/21 |
| Helical | 420.00p | -3.89% |
|
35,046 | £513.77m | 15:45 03/12/21 |
| HELIOS TOWERS | 158.00p | -2.00% |
|
531,203 | £1,655.84m | 15:35 03/12/21 |
| Henderson Diversified Income Ltd. | 82.60p | 1.96% |
|
220,677 | £155.11m | 15:34 03/12/21 |
| Henderson European Focus Trust | 1,582.50p | 0.16% |
|
32,112 | £337.97m | 16:15 03/12/21 |
| Henderson EuroTrust | 147.50p | -1.35% |
|
264,659 | £312.49m | 15:30 03/12/21 |
| Henderson Far East Income Ltd. | 296.50p | 0.00% |
|
311,849 | £447.99m | 15:35 03/12/21 |
| Henderson High Income Trust | 170.00p | 0.90% |
|
117,578 | £218.61m | 15:30 03/12/21 |
| Henderson International Income Trust | 168.00p | 0.74% |
|
113,305 | £329.24m | 15:30 03/12/21 |
| Henderson Smaller Companies Inv Trust | 1,186.00p | 0.17% |
|
64,588 | £885.96m | 15:55 03/12/21 |
| Henry Boot | 269.00p | -2.89% |
|
40,290 | £358.58m | 15:35 03/12/21 |
| Herald Investment Trust | 2,385.00p | 0.63% |
|
26,581 | £1,544.39m | 15:34 03/12/21 |
| HGCapital Trust | 419.50p | 0.12% |
|
223,815 | £1,868.68m | 15:30 03/12/21 |
| HICL Infrastructure | 170.60p | 1.42% |
|
2,885,036 | £3,304.18m | 15:34 03/12/21 |
| Hikma Pharmaceuticals | 2,197.00p | -0.27% |
|
231,389 | £5,085.68m | 15:35 03/12/21 |
| Hill & Smith Holdings | 1,708.00p | 0.83% |
|
63,828 | £1,362.73m | 16:05 03/12/21 |
| Hilton Food Group | 1,154.00p | 0.52% |
|
18,267 | £950.29m | 15:35 03/12/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:32 18/11/21 |
| Hipgnosis Songs Fund Limited NPV | 127.80p | -0.16% |
|
875,243 | £1,547.93m | 15:35 03/12/21 |
| Hiscox Limited (DI) | 828.00p | 0.46% |
|
305,557 | £2,868.71m | 15:35 03/12/21 |
| Hochschild Mining | 127.00p | -0.70% |
|
1,748,472 | £652.62m | 15:45 03/12/21 |
| Hollywood Bowl Group | 218.50p | -1.58% |
|
77,759 | £372.83m | 15:34 03/12/21 |
| Home Reit | 118.50p | -0.42% |
|
3,425,561 | £665.58m | 15:35 03/12/21 |
| Homeserve | 916.50p | -0.49% |
|
347,360 | £3,083.30m | 16:05 03/12/21 |
| Honeycomb Investment Trust | 940.00p | -1.04% |
|
2,818 | £331.44m | 15:24 03/12/21 |
| Hostelworld Group | 68.70p | -0.87% |
|
59,652 | £79.91m | 15:35 03/12/21 |
| Howden Joinery Group | 882.80p | -0.11% |
|
1,032,275 | £5,226.23m | 16:05 03/12/21 |
| HSBC Holdings | 429.70p | -0.44% |
|
21,918,072 | £87,401.32m | 15:44 03/12/21 |
| Hunting | 148.80p | -2.11% |
|
88,250 | £245.43m | 15:35 03/12/21 |
| Hyve Group | 90.05p | -0.33% |
|
349,012 | £262.62m | 15:34 03/12/21 |
| Ibstock | 197.90p | 0.92% |
|
922,133 | £810.66m | 16:05 03/12/21 |
| ICG Enterprise Trust | 1,260.00p | 0.80% |
|
31,554 | £863.31m | 15:36 03/12/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 88.00p | 1.12% |
|
61,549 | £106.75m | 15:30 03/12/21 |
| IG Group Holdings | 774.50p | 0.26% |
|
426,268 | £3,342.54m | 15:36 03/12/21 |
| IMI | 1,743.00p | 0.29% |
|
400,509 | £4,543.56m | 15:34 03/12/21 |
| Impact Healthcare Reit | 119.00p | -0.17% |
|
134,993 | £417.27m | 15:40 03/12/21 |
| Impax Environmental Markets | 547.00p | 0.37% |
|
526,370 | £1,518.72m | 15:36 03/12/21 |
| Imperial Brands | 1,559.00p | 0.71% |
|
1,109,398 | £14,754.50m | 15:38 03/12/21 |
| Inchcape | 850.00p | -0.64% |
|
450,876 | £3,269.56m | 15:36 03/12/21 |
| Independent Inv Trust | 546.00p | 0.37% |
|
7,055 | £288.14m | 15:29 03/12/21 |
| Indivior | 218.80p | -1.62% |
|
2,038,239 | £1,551.15m | 16:05 03/12/21 |
| Informa | 464.40p | -0.94% |
|
1,677,560 | £6,980.46m | 15:38 03/12/21 |
| IntegraFin Holding | 571.00p | -0.35% |
|
168,550 | £1,891.85m | 15:45 03/12/21 |
| InterContinental Hotels Group | 4,544.00p | -0.24% |
|
495,356 | £8,325.35m | 16:05 03/12/21 |
| Intermediate Capital Group | 2,161.00p | 0.98% |
|
1,119,247 | £6,278.84m | 15:37 03/12/21 |
| International Biotech Trust | 701.00p | 2.12% |
|
47,254 | £288.59m | 15:35 03/12/21 |
| International Consolidated Airlines Group SA (CDI) | 131.70p | -0.47% |
|
25,359,778 | £6,547.43m | 16:00 03/12/21 |
| International Personal Finance | 130.20p | 3.97% |
|
189,051 | £289.18m | 15:35 03/12/21 |
| International Public Partnerships Ltd. | 166.60p | -0.48% |
|
2,258,693 | £2,842.37m | 15:37 03/12/21 |
| Intertek Group | 5,460.00p | 0.00% |
|
332,536 | £8,812.06m | 15:45 03/12/21 |
| Invesco Asia Trust | 352.00p | -1.12% |
|
46,321 | £235.32m | 15:35 03/12/21 |
| Invesco Bond Income Plus Limited NPV | 177.00p | -0.83% |
|
137,316 | £298.38m | 15:29 03/12/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 600.00p | 0.33% |
|
12,352 | £202.96m | 15:34 03/12/21 |
| Invesco Select Trust UK Equity Shares | 192.00p | 0.26% |
|
23,579 | £147.96m | 15:34 03/12/21 |
| Investec | 388.30p | 2.32% |
|
979,251 | £2,702.89m | 15:59 03/12/21 |
| IP Group | 114.20p | -1.38% |
|
1,449,531 | £1,193.08m | 15:34 03/12/21 |
| ITV | 110.15p | -0.85% |
|
4,256,968 | £4,433.99m | 15:35 03/12/21 |
| IWG | 278.10p | -1.98% |
|
444,787 | £2,801.62m | 15:34 03/12/21 |
| JD Sports Fashion | 216.60p | 0.63% |
|
3,702,417 | £11,172.52m | 15:35 03/12/21 |
| Jlen Environmental Assets Group Limited NPV | 102.20p | 0.00% |
|
664,729 | £614.62m | 15:35 03/12/21 |
| Johnson Matthey | 2,032.00p | 0.20% |
|
335,554 | £4,042.47m | 15:35 03/12/21 |
| JPMorgan American Inv Trust | 726.00p | 0.97% |
|
169,802 | £1,407.97m | 15:55 03/12/21 |
| JPMorgan Asia Growth & Income | 451.50p | 1.35% |
|
56,913 | £441.09m | 15:35 03/12/21 |
| JpMorgan China Growth & Income | 518.00p | -2.26% |
|
201,698 | £429.80m | 15:40 03/12/21 |
| JPMorgan Claverhouse Inv Trust | 742.00p | 0.27% |
|
101,394 | £441.01m | 16:15 03/12/21 |
| JPMorgan Emerging Markets Inv Trust | 126.80p | -0.47% |
|
1,711,461 | £1,494.75m | 15:39 03/12/21 |
| JPMorgan European Discovery Trust | 523.00p | 0.00% |
|
61,559 | £832.45m | 15:34 03/12/21 |
| JPMorgan European Inv Trust Growth Shares | 371.00p | 1.50% |
|
29,515 | £266.44m | 15:30 03/12/21 |
| JPMorgan European Investment Trust Inc | 151.00p | 1.67% |
|
87,102 | £129.36m | 15:34 03/12/21 |
| JPMorgan Global Core Real Assets Limited | 85.20p | -0.93% |
|
290,591 | £185.23m | 15:30 03/12/21 |
| JPMorgan Global Growth & Income | 445.00p | 0.68% |
|
184,347 | £697.45m | 15:36 03/12/21 |
| JPMorgan Global Markets Emerging Income Trust | 144.00p | 0.70% |
|
567,380 | £428.03m | 15:34 03/12/21 |
| JPMorgan Indian Investment Trust | 821.00p | -0.37% |
|
106,040 | £636.86m | 15:34 03/12/21 |
| JPMorgan Japan Small Cap Growth & Income | 498.00p | 1.01% |
|
41,437 | £271.46m | 15:29 03/12/21 |
| JPMorgan Japanese Inv Trust | 675.00p | 2.42% |
|
93,170 | £1,057.12m | 15:30 03/12/21 |
| JPMorgan Mid Cap Inv Trust | 1,325.00p | 1.14% |
|
18,523 | £310.88m | 15:24 03/12/21 |
| JPMorgan Russian Securities | 784.00p | 1.82% |
|
111,746 | £318.90m | 16:15 03/12/21 |
| JPMorgan UK Smaller Companies Investment Trust | 385.00p | -1.53% |
|
52,069 | £300.50m | 15:35 03/12/21 |
| JPMorgan US Smaller Co. Inv Tst | 451.50p | 1.23% |
|
60,582 | £294.41m | 16:14 03/12/21 |
| JTC | 871.00p | -0.11% |
|
109,717 | £1,284.06m | 15:45 03/12/21 |
| Jupiter Fund Management | 234.00p | -1.35% |
|
1,312,487 | £1,294.25m | 15:35 03/12/21 |
| Just Group | 79.20p | -0.38% |
|
795,132 | £822.49m | 16:05 03/12/21 |
| Kainos Group | 1,796.00p | -1.27% |
|
46,576 | £2,220.15m | 15:34 03/12/21 |
| Keller Group | 920.00p | 0.66% |
|
18,829 | £665.36m | 15:40 03/12/21 |
| Kenmare Resources (CDI) | 418.00p | -0.48% |
|
36,608 | £458.70m | 15:40 03/12/21 |
| Keystone Positive Change Investment Trust | 318.00p | -1.24% |
|
138,343 | £196.57m | 15:34 03/12/21 |
| Kier Group | 113.40p | 1.25% |
|
750,178 | £505.99m | 15:35 03/12/21 |
| Kingfisher | 331.00p | 2.51% |
|
5,246,795 | £6,901.47m | 15:35 03/12/21 |
| Lamprell | 33.95p | 2.14% |
|
41,277 | £139.21m | 15:34 03/12/21 |
| Lancashire Holdings Limited | 500.50p | -0.08% |
|
168,800 | £1,216.27m | 15:35 03/12/21 |
| Land Securities Group | 745.00p | 0.43% |
|
2,072,862 | £5,524.01m | 16:05 03/12/21 |
| Law Debenture Corp. | 760.00p | 0.40% |
|
71,695 | £934.16m | 15:36 03/12/21 |
| Legal & General Group | 285.90p | 0.85% |
|
11,125,151 | £17,069.20m | 16:05 03/12/21 |
| Lindsell Train Inv Trust | 126,000.00p | -0.58% |
|
257 | £252.00m | 15:30 03/12/21 |
| Liontrust Asset Management | 2,325.00p | 0.65% |
|
163,348 | £1,424.11m | 15:35 03/12/21 |
| Lloyds Banking Group | 46.48p | -0.95% |
|
136,255,712 | £33,006.76m | 16:05 03/12/21 |
| London Stock Exchange Group | 6,524.00p | -0.88% |
|
707,113 | £33,360.40m | 16:09 03/12/21 |
| LondonMetric Property | 269.40p | -1.25% |
|
2,998,348 | £2,633.90m | 16:05 03/12/21 |
| Lowland Investment Co | 1,290.00p | -2.27% |
|
15,838 | £348.54m | 15:35 03/12/21 |
| LSL Property Services | 400.00p | -2.44% |
|
30,406 | £420.64m | 15:39 03/12/21 |
| Luceco | 327.50p | -3.25% |
|
49,162 | £526.62m | 15:35 03/12/21 |
| LXI Reit | 146.80p | 0.96% |
|
2,199,634 | £1,027.30m | 15:45 03/12/21 |
| M & G Credit Income Investment Trust | 98.00p | 0.00% |
|
159,920 | £140.04m | 15:30 03/12/21 |
| M&G | 192.10p | 1.37% |
|
15,114,576 | £4,994.42m | 15:37 03/12/21 |
| Macfarlane Group | 136.50p | -3.65% |
|
18,841 | £215.41m | 15:30 03/12/21 |
| Made.com Group | 134.40p | -2.46% |
|
1,920,962 | £524.31m | 15:34 03/12/21 |
| Majedie Investments | 225.50p | -0.67% |
|
20,491 | £119.51m | 15:30 03/12/21 |
| Man Group | 210.80p | -0.66% |
|
2,064,796 | £2,950.37m | 16:05 03/12/21 |
| Manchester & London Investment Trust | 579.00p | -0.69% |
|
29,475 | £233.31m | 15:39 03/12/21 |
| Marks & Spencer Group | 241.10p | 1.01% |
|
9,039,118 | £4,722.27m | 16:05 03/12/21 |
| Marshalls | 694.50p | -0.65% |
|
57,439 | £1,389.36m | 15:35 03/12/21 |
| Marston's | 67.00p | -1.97% |
|
710,054 | £424.88m | 15:35 03/12/21 |
| Martin Currie Global Portfolio Trust | 414.00p | 0.24% |
|
43,762 | £355.96m | 15:34 03/12/21 |
| Mcbride | 63.00p | -1.25% |
|
34,882 | £109.63m | 15:30 03/12/21 |
| Mckay Securities | 219.00p | 0.00% |
|
54,575 | £200.09m | 15:34 03/12/21 |
| Mears Group | 193.00p | -0.26% |
|
27,388 | £214.04m | 15:30 03/12/21 |
| MEDICA GROUP | 160.00p | -3.03% |
|
33,604 | £195.89m | 15:40 03/12/21 |
| Mediclinic International | 291.60p | -2.21% |
|
473,943 | £2,149.80m | 15:35 03/12/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 18/11/21 |
| Meggitt | 738.40p | 0.16% |
|
338,399 | £5,774.21m | 15:34 03/12/21 |
| Melrose Industries | 143.10p | -1.03% |
|
3,098,191 | £6,256.95m | 15:35 03/12/21 |
| Menzies(John) | 275.00p | -0.72% |
|
136,650 | £252.72m | 15:38 03/12/21 |
| Mercantile Investment Trust (The) | 260.50p | -0.19% |
|
583,546 | £2,061.92m | 15:34 03/12/21 |
| Merchants Trust | 540.00p | 0.37% |
|
194,085 | £680.37m | 15:34 03/12/21 |
| Metro Bank | 100.60p | -0.69% |
|
996,414 | £173.46m | 15:55 03/12/21 |
| Micro Focus International | 352.20p | -0.25% |
|
1,373,482 | £1,182.18m | 15:37 03/12/21 |
| Mid Wynd International Inv Trust | 832.00p | 0.97% |
|
51,319 | £511.72m | 15:35 03/12/21 |
| 117.50p | 0.64% |
|
59,615 | £125.12m | 15:30 03/12/21 | |
| Mitchells & Butlers | 223.60p | -0.53% |
|
568,221 | £1,334.33m | 16:05 03/12/21 |
| Mitie Group | 64.10p | -1.08% |
|
573,944 | £915.33m | 15:35 03/12/21 |
| MJ Gleeson | 718.00p | -0.28% |
|
9,577 | £418.64m | 15:35 03/12/21 |
| Mobius Investment Trust | 152.00p | -0.33% |
|
180,460 | £164.94m | 15:29 03/12/21 |
| Molten Ventures | 884.00p | -3.39% |
|
522,162 | £1,352.52m | 15:45 03/12/21 |
| Mondi | 1,785.00p | -0.81% |
|
1,371,395 | £8,667.14m | 16:05 03/12/21 |
| Moneysupermarket.com Group | 203.80p | 0.49% |
|
743,881 | £1,094.12m | 16:05 03/12/21 |
| Monks Inv Trust | 1,350.00p | -0.88% |
|
281,791 | £3,192.13m | 15:35 03/12/21 |
| Montanaro European Smaller Companies Trust | 208.50p | -1.65% |
|
464,533 | £376.46m | 15:40 03/12/21 |
| Montanaro UK Smaller Companies Inv Trust | 164.50p | 1.70% |
|
95,273 | £275.34m | 15:35 03/12/21 |
| Moonpig Group | 325.00p | -1.52% |
|
276,560 | £1,111.86m | 15:34 03/12/21 |
| Morgan Advanced Materials | 357.00p | -1.79% |
|
55,300 | £1,018.77m | 15:34 03/12/21 |
| Morgan Sindall Group | 2,425.00p | 1.25% |
|
70,739 | £1,124.55m | 15:35 03/12/21 |
| Motorpoint Group | 336.00p | -0.30% |
|
12,293 | £303.04m | 15:30 03/12/21 |
| Murray Income Trust | 877.00p | -0.34% |
|
87,872 | £1,024.86m | 15:55 03/12/21 |
| Murray International Trust | 1,112.00p | 1.09% |
|
154,703 | £1,404.68m | 15:37 03/12/21 |
| National Express Group | 225.00p | 0.36% |
|
1,611,608 | £1,381.69m | 15:34 03/12/21 |
| National Grid | 1,002.40p | 1.68% |
|
11,002,723 | £36,257.76m | 15:45 03/12/21 |
| NATWEST GROUP PLC ORD 100P | 216.80p | -0.23% |
|
16,916,538 | £24,495.30m | 15:44 03/12/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 87.60p | -0.45% |
|
68,698 | £216.53m | 15:40 03/12/21 |
| NB Private Equity Partners Ltd. | 1,780.00p | 1.14% |
|
18,244 | £832.35m | 15:40 03/12/21 |
| NCC Group | 228.50p | -1.30% |
|
92,746 | £707.76m | 15:35 03/12/21 |
| Network International Holdings | 270.90p | -2.73% |
|
595,271 | £1,520.02m | 16:05 03/12/21 |
| NewRiver REIT | 84.90p | -0.71% |
|
345,403 | £260.56m | 15:35 03/12/21 |
| Next | 7,992.00p | -0.08% |
|
207,807 | £10,625.31m | 15:35 03/12/21 |
| NextEnergy Solar Fund Limited Red | 99.90p | 0.50% |
|
3,828,358 | £587.65m | 15:40 03/12/21 |
| Ninety One | 249.40p | -0.48% |
|
196,818 | £2,301.25m | 15:34 03/12/21 |
| Norcros | 303.00p | -2.26% |
|
17,769 | £245.41m | 15:40 03/12/21 |
| North American Income Trust (The) | 276.50p | 0.55% |
|
234,254 | £389.41m | 16:15 03/12/21 |
| North Atlantic Smaller Companies Inv Trust | 4,755.00p | 0.11% |
|
12,943 | £650.01m | 16:15 03/12/21 |
| Ocado Group | 1,626.50p | -3.18% |
|
1,086,716 | £12,222.93m | 15:35 03/12/21 |
| Octopus Renewables Infrastructure Trust | 105.40p | -0.38% |
|
2,445,503 | £521.65m | 15:55 03/12/21 |
| Odyssean Investment Trust | 159.00p | 1.73% |
|
477,607 | £148.78m | 12:19 03/12/21 |
| On The Beach Group | 209.00p | -0.48% |
|
311,945 | £345.77m | 15:36 03/12/21 |
| OSB Group | 513.00p | 1.79% |
|
1,580,498 | £2,300.88m | 15:36 03/12/21 |
| Oxford Biomedica | 1,260.00p | -3.37% |
|
99,083 | £1,085.19m | 15:35 03/12/21 |
| Oxford Instruments | 2,340.00p | 0.00% |
|
81,114 | £1,348.87m | 16:04 03/12/21 |
| Pacific Assets Trust | 353.00p | -0.98% |
|
133,194 | £426.98m | 15:30 03/12/21 |
| Pacific Horizon Inv Trust | 890.00p | -1.44% |
|
191,767 | £815.73m | 15:35 03/12/21 |
| Pagegroup | 653.00p | 0.23% |
|
253,854 | £2,145.88m | 16:05 03/12/21 |
| Palace Capital | 279.50p | 0.90% |
|
31,782 | £129.38m | 15:55 03/12/21 |
| Pantheon International | 328.00p | 1.87% |
|
310,186 | £1,770.69m | 15:30 03/12/21 |
| Paragon Banking Group | 529.50p | -0.09% |
|
105,015 | £1,325.89m | 15:34 03/12/21 |
| PayPoint | 612.00p | -3.17% |
|
130,438 | £420.72m | 15:35 03/12/21 |
| Pearson | 589.00p | 2.22% |
|
1,365,710 | £4,457.46m | 15:40 03/12/21 |
| Pendragon | 21.50p | -1.38% |
|
1,039,235 | £300.34m | 15:40 03/12/21 |
| Pennon Group | 1,190.00p | 0.08% |
|
653,364 | £3,250.45m | 15:35 03/12/21 |
| Pershing Square Holdings Ltd NPV | 2,930.00p | 0.51% |
|
68,410 | £5,653.29m | 15:35 03/12/21 |
| Persimmon | 2,806.00p | 0.68% |
|
494,518 | £8,953.98m | 15:44 03/12/21 |
| Personal Assets Trust | 49,600.00p | 0.40% |
|
4,748 | £1,738.50m | 15:30 03/12/21 |
| Petrofac Ltd. | 108.80p | -0.55% |
|
1,921,943 | £565.56m | 16:05 03/12/21 |
| Petropavlovsk | 21.26p | 1.53% |
|
2,072,610 | £841.32m | 16:05 03/12/21 |
| Pets at Home Group | 461.20p | -0.78% |
|
2,458,166 | £2,306.00m | 15:35 03/12/21 |
| Pharos Energy | 22.10p | -1.78% |
|
713,539 | £97.81m | 15:40 03/12/21 |
| Phoenix Group Holdings | 643.20p | 0.37% |
|
998,257 | £6,428.98m | 16:05 03/12/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 400.00p | -0.50% |
|
14,091 | £371.21m | 15:35 03/12/21 |
| Photo-Me International | 58.00p | 0.00% |
|
100,920 | £219.25m | 15:35 03/12/21 |
| Picton Property Income Ltd | 98.60p | -0.51% |
|
359,091 | £539.69m | 15:34 03/12/21 |
| Playtech | 745.00p | 0.07% |
|
2,092,037 | £2,282.36m | 15:39 03/12/21 |
| Plus500 Ltd (DI) | 1,257.50p | 0.16% |
|
138,642 | £1,261.71m | 15:35 03/12/21 |
| Polar Capital Global Financials Trust | 172.00p | 0.00% |
|
154,117 | £469.53m | 15:50 03/12/21 |
| Polar Capital Global Healthcare Trust | 290.00p | 0.17% |
|
116,002 | £351.68m | 15:34 03/12/21 |
| Polar Capital Technology Trust | 2,582.00p | -1.00% |
|
164,683 | £3,477.64m | 15:34 03/12/21 |
| Polymetal International | 1,353.50p | -0.37% |
|
560,239 | £6,410.40m | 15:34 03/12/21 |
| Porvair | 690.00p | -0.72% |
|
7,869 | £318.57m | 15:34 03/12/21 |
| PPHE Hotel Group Ltd | 1,390.00p | 2.81% |
|
3,290 | £616.43m | 15:34 03/12/21 |
| Premier Foods | 104.80p | 1.35% |
|
401,773 | £900.75m | 15:35 03/12/21 |
| Primary Health Properties | 149.00p | -0.27% |
|
2,719,130 | £1,986.00m | 16:05 03/12/21 |
| Provident Financial | 350.00p | -1.19% |
|
287,782 | £887.73m | 16:05 03/12/21 |
| PRS Reit (The) | 104.00p | 0.97% |
|
1,012,765 | £571.22m | 15:40 03/12/21 |
| Prudential | 1,281.00p | 0.83% |
|
3,869,319 | £35,181.52m | 15:38 03/12/21 |
| PureTech Health | 279.50p | -2.61% |
|
75,930 | £804.39m | 15:55 03/12/21 |
| PZ Cussons | 198.60p | 0.61% |
|
198,489 | £851.45m | 15:35 03/12/21 |
| QinetiQ Group | 253.80p | -1.40% |
|
603,126 | £1,468.89m | 15:35 03/12/21 |
| Quilter | 140.70p | 0.07% |
|
3,095,961 | £2,352.72m | 16:05 03/12/21 |
| Rank Group | 139.00p | -1.15% |
|
170,754 | £651.08m | 15:34 03/12/21 |
| Rathbone Brothers | 1,920.00p | 0.42% |
|
41,109 | £1,190.17m | 15:35 03/12/21 |
| Raven Property Group Limited | 31.10p | -1.27% |
|
644,591 | £176.18m | 16:15 03/12/21 |
| Reach | 244.00p | -2.59% |
|
604,486 | £763.09m | 15:45 03/12/21 |
| Real Estate Credit Investments Ltd | 155.00p | -0.32% |
|
244,235 | £355.47m | 15:38 03/12/21 |
| Reckitt Benckiser Group | 6,185.00p | 0.41% |
|
1,129,510 | £44,183.53m | 15:35 03/12/21 |
| Record | 81.00p | -2.64% |
|
62,717 | £161.23m | 15:35 03/12/21 |
| Redde Northgate | 427.00p | -2.53% |
|
291,820 | £1,050.81m | 15:35 03/12/21 |
| Redrow | 670.00p | 1.24% |
|
801,388 | £2,359.68m | 15:34 03/12/21 |
| Regional REIT Limited | 91.00p | -0.33% |
|
1,316,197 | £469.32m | 15:39 03/12/21 |
| RELX plc | 2,344.00p | 0.00% |
|
1,697,402 | £45,350.27m | 16:05 03/12/21 |
| Renewi | 751.00p | -3.35% |
|
98,196 | £601.20m | 15:35 03/12/21 |
| Renishaw | 4,474.00p | -2.44% |
|
41,980 | £3,256.56m | 16:05 03/12/21 |
| Rentokil Initial | 609.80p | -0.16% |
|
660,805 | £11,338.21m | 15:34 03/12/21 |
| Residential Secure Income | 104.50p | 1.46% |
|
100,307 | £178.72m | 15:40 03/12/21 |
| Restaurant Group | 83.60p | 0.60% |
|
1,663,374 | £639.58m | 15:35 03/12/21 |
| RHI Magnesita N.V. (DI) | 3,054.00p | 0.13% |
|
30,507 | £1,435.35m | 15:39 03/12/21 |
| Ricardo | 425.00p | -0.91% |
|
7,628 | £264.43m | 15:35 03/12/21 |
| Rightmove | 738.00p | -0.91% |
|
1,375,137 | £6,258.99m | 15:37 03/12/21 |
| Rio Tinto | 4,578.50p | -3.02% |
|
5,598,087 | £57,145.87m | 16:15 03/12/21 |
| RIT Capital Partners | 2,675.00p | 0.38% |
|
102,758 | £4,191.00m | 15:45 03/12/21 |
| River and Mercantile Group | 312.00p | -0.95% |
|
207,673 | £266.56m | 15:29 03/12/21 |
| Riverstone Energy Limited | 463.00p | -1.07% |
|
26,432 | £255.38m | 15:34 03/12/21 |
| RM | 207.00p | -0.76% |
|
727 | £173.62m | 15:30 03/12/21 |
| Robert Walters | 756.00p | 0.00% |
|
3,989 | £579.21m | 15:35 03/12/21 |
| Rolls-Royce Holdings | 124.90p | -0.43% |
|
20,684,628 | £10,451.13m | 16:05 03/12/21 |
| Rotork | 352.40p | 1.38% |
|
1,348,369 | £3,029.81m | 16:05 03/12/21 |
| Royal Dutch Shell 'A' | 1,651.40p | 1.11% |
|
6,329,539 | £67,727.87m | 15:45 03/12/21 |
| Royal Dutch Shell 'B' | 1,646.60p | 1.07% |
|
8,053,719 | £59,472.08m | 16:00 03/12/21 |
| Royal Mail | 485.70p | 0.56% |
|
3,476,458 | £4,852.71m | 15:37 03/12/21 |
| RPS Group | 121.00p | -3.44% |
|
79,415 | £335.79m | 15:35 03/12/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 296.00p | -0.34% |
|
475,088 | £671.29m | 15:35 03/12/21 |
| S&U | 2,570.00p | -1.54% |
|
2,426 | £311.84m | 15:29 03/12/21 |
| Sabre Insurance Group | 183.00p | -2.14% |
|
74,607 | £457.50m | 15:36 03/12/21 |
| Safestore Holdings | 1,347.00p | 1.05% |
|
254,938 | £2,839.80m | 15:35 03/12/21 |
| Saga | 266.20p | 0.15% |
|
275,702 | £373.58m | 16:05 03/12/21 |
| Sage Group | 774.60p | 0.21% |
|
2,422,860 | £7,915.00m | 15:34 03/12/21 |
| Sainsbury (J) | 278.20p | -0.22% |
|
3,310,375 | £6,489.54m | 15:45 03/12/21 |
| Sanne Group | 907.00p | 0.11% |
|
335,713 | £1,470.96m | 15:35 03/12/21 |
| Savills | 1,350.00p | -0.30% |
|
163,060 | £1,946.53m | 15:34 03/12/21 |
| Schroder Asia Pacific Fund | 586.00p | -0.51% |
|
243,752 | £963.51m | 15:40 03/12/21 |
| Schroder Asian Total Return Investment Company | 514.00p | 1.98% |
|
57,363 | £559.10m | 15:34 03/12/21 |
| Schroder European Real Estate Investment Trust | 103.75p | 1.20% |
|
108,708 | £138.75m | 15:29 03/12/21 |
| Schroder Income Growth Fund | 295.00p | 0.00% |
|
19,153 | £204.92m | 15:30 03/12/21 |
| Schroder Japan Growth Fund | 214.00p | 0.00% |
|
26,172 | £261.24m | 15:35 03/12/21 |
| Schroder Oriental Income Fund Ltd. | 262.00p | 0.38% |
|
189,631 | £692.91m | 15:44 03/12/21 |
| Schroder Real Estate Investment Trust Ltd | 51.10p | -0.97% |
|
297,510 | £250.94m | 15:45 03/12/21 |
| Schroder UK Mid Cap Fund | 692.00p | 1.47% |
|
165,282 | £242.66m | 16:15 03/12/21 |
| Schroder UK Public Private Trust | 32.90p | -4.50% |
|
701,561 | £298.94m | 15:55 03/12/21 |
| Schroders | 3,437.00p | -0.20% |
|
118,247 | £9,709.52m | 16:05 03/12/21 |
| Scottish American Inv Company | 521.00p | 1.75% |
|
100,323 | £913.92m | 15:34 03/12/21 |
| Scottish Inv Trust | 817.00p | 0.12% |
|
32,124 | £540.63m | 15:34 03/12/21 |
| Scottish Mortgage Inv Trust | 1,389.50p | -2.78% |
|
2,431,460 | £20,064.37m | 15:34 03/12/21 |
| Scottish Oriental Smaller Companies Trust | 1,165.00p | 0.00% |
|
4,989 | £309.33m | 15:29 03/12/21 |
| SDCL Energy Efficiency Income Trust | 114.50p | 0.88% |
|
358,168 | £1,034.31m | 15:36 03/12/21 |
| Securities Trust of Scotland | 218.00p | 0.92% |
|
13,719 | £217.85m | 15:30 03/12/21 |
| SEGRO | 1,379.50p | -1.36% |
|
1,099,690 | £16,587.86m | 15:34 03/12/21 |
| Senior | 129.60p | -2.11% |
|
518,314 | £543.57m | 16:05 03/12/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 107.20p | -0.19% |
|
1,661,514 | £1,894.65m | 15:40 03/12/21 |
| Seraphim Space Investment Trust | 124.60p | 2.13% |
|
297,804 | £264.31m | 15:40 03/12/21 |
| Serco Group | 134.70p | -0.52% |
|
1,919,638 | £1,640.66m | 16:05 03/12/21 |
| Severfield | 70.80p | 0.71% |
|
162,718 | £217.80m | 15:24 03/12/21 |
| Severn Trent | 2,846.00p | 0.85% |
|
394,293 | £7,123.05m | 15:36 03/12/21 |
| Shaftesbury | 607.00p | -0.98% |
|
275,488 | £2,332.18m | 16:05 03/12/21 |
| SIG | 49.02p | -4.26% |
|
546,828 | £579.20m | 15:55 03/12/21 |
| Sirius Real Estate Ltd. | 138.00p | -0.43% |
|
3,161,380 | £1,613.86m | 15:38 03/12/21 |
| SLF Realisation Fund Limited C Shs NPV | 22.30p | 0.23% |
|
5,871 | £30.98m | 15:30 03/12/21 |
| SLF Realisation Fund Limited NPV | 13.15p | 4.55% |
|
203,417 | £46.81m | 15:30 03/12/21 |
| Smith & Nephew | 1,225.00p | -0.77% |
|
1,368,412 | £10,776.76m | 15:35 03/12/21 |
| Smith (DS) | 370.90p | 0.13% |
|
1,010,139 | £5,095.71m | 15:35 03/12/21 |
| Smiths Group | 1,466.00p | 0.96% |
|
614,157 | £5,788.84m | 15:34 03/12/21 |
| Smithson Investment Trust | 1,916.00p | -0.42% |
|
420,262 | £2,903.28m | 15:34 03/12/21 |
| Smurfit Kappa Group (CDI) | 3,847.00p | -0.41% |
|
188,133 | £9,965.03m | 15:34 03/12/21 |
| Softcat | 1,808.00p | -1.04% |
|
123,745 | £3,602.77m | 15:34 03/12/21 |
| Spectris | 3,525.00p | 0.17% |
|
146,735 | £3,906.11m | 15:34 03/12/21 |
| Speedy Hire | 64.60p | 1.10% |
|
2,422,582 | £341.42m | 15:30 03/12/21 |
| Spirax-Sarco Engineering | 15,685.00p | 0.03% |
|
45,926 | £11,570.21m | 15:44 03/12/21 |
| Spire Healthcare Group | 241.50p | -0.62% |
|
373,819 | £968.66m | 15:55 03/12/21 |
| Spirent Communications | 270.20p | -0.81% |
|
322,552 | £1,652.93m | 16:05 03/12/21 |
| SSE | 1,607.50p | 1.45% |
|
2,268,960 | £17,131.48m | 15:45 03/12/21 |
| SSP Group | 222.50p | -1.33% |
|
1,279,106 | £1,770.51m | 16:05 03/12/21 |
| St James's Place | 1,561.50p | -0.19% |
|
700,552 | £8,438.36m | 15:37 03/12/21 |
| Stagecoach Group | 72.70p | -3.49% |
|
556,129 | £400.49m | 15:35 03/12/21 |
| Standard Chartered | 425.90p | -0.51% |
|
6,242,253 | £13,113.97m | 15:40 03/12/21 |
| Standard Life Investments Property Income Trust Ltd. | 73.70p | -0.67% |
|
260,669 | £292.53m | 15:35 03/12/21 |
| Standard Life Private Equity Trust | 520.00p | -0.77% |
|
60,402 | £799.48m | 15:35 03/12/21 |
| Starwood European Real Estate Finance Ltd | 94.60p | 0.00% |
|
90,756 | £386.83m | 13:44 03/12/21 |
| SThree | 546.00p | 0.55% |
|
406,139 | £729.62m | 15:35 03/12/21 |
| Strategic Equity Capital | 288.50p | 0.52% |
|
25,132 | £182.61m | 15:35 03/12/21 |
| STV Group | 345.00p | 0.87% |
|
13,915 | £161.19m | 15:30 03/12/21 |
| Superdry | 262.00p | -2.19% |
|
148,925 | £215.13m | 15:35 03/12/21 |
| Syncona Limited NPV | 215.50p | 1.65% |
|
193,788 | £1,436.81m | 15:40 03/12/21 |
| Synthomer | 475.00p | 0.47% |
|
655,271 | £2,219.85m | 16:05 03/12/21 |
| Target Healthcare Reit Ltd | 116.00p | 0.17% |
|
1,639,284 | £719.48m | 15:38 03/12/21 |
| Tate & Lyle | 635.60p | 0.60% |
|
1,127,659 | £2,977.76m | 16:05 03/12/21 |
| Taylor Maritime Investments Limited NPV | 89.00p | -0.55% |
|
191,617 | £293.89m | 15:40 03/12/21 |
| Taylor Wimpey | 163.00p | 0.74% |
|
13,476,655 | £5,945.49m | 16:09 03/12/21 |
| TBC Bank Group | 1,594.00p | 2.56% |
|
20,892 | £837.48m | 15:34 03/12/21 |
| Ted Baker | 108.70p | -2.16% |
|
267,611 | £200.67m | 16:05 03/12/21 |
| Telecom Plus | 1,456.00p | 1.11% |
|
314,214 | £1,148.30m | 15:37 03/12/21 |
| Temple Bar Inv Trust | 1,094.00p | 0.37% |
|
77,345 | £725.34m | 15:55 03/12/21 |
| Templeton Emerging Markets Inv Trust | 177.40p | -1.11% |
|
1,742,284 | £2,095.19m | 15:35 03/12/21 |
| Ten Entertainment Group | 244.50p | -0.61% |
|
16,099 | £167.11m | 15:36 03/12/21 |
| Tesco | 280.10p | 0.81% |
|
10,780,782 | £21,514.09m | 15:45 03/12/21 |
| The Gym Group | 244.00p | 3.38% |
|
218,340 | £433.70m | 15:34 03/12/21 |
| The Renewables Infrastructure Group Limited | 132.40p | -0.60% |
|
3,779,887 | £3,000.03m | 15:40 03/12/21 |
| TI Fluid Systems | 232.00p | 1.09% |
|
310,793 | £1,207.02m | 15:35 03/12/21 |
| Topps Tiles | 64.80p | 2.21% |
|
34,984 | £126.63m | 15:40 03/12/21 |
| TP Icap Group | 127.18p | -1.75% |
|
653,065 | £1,003.03m | 16:05 03/12/21 |
| TR European Growth Trust | 1,390.00p | 0.36% |
|
41,402 | £696.51m | 15:40 03/12/21 |
| TR Property Inv Trust | 486.00p | 0.20% |
|
372,675 | £1,542.33m | 15:34 03/12/21 |
| Trainline | 274.80p | -1.01% |
|
431,845 | £1,320.91m | 16:05 03/12/21 |
| Travis Perkins | 1,517.00p | 1.68% |
|
950,819 | £3,372.91m | 16:05 03/12/21 |
| Treatt | 1,105.00p | 1.84% |
|
375,849 | £660.44m | 15:40 03/12/21 |
| Trifast | 140.00p | -0.18% |
|
30,511 | £190.48m | 15:40 03/12/21 |
| Triple Point Social Housing Reit | 94.50p | -1.25% |
|
354,660 | £380.64m | 15:44 03/12/21 |
| Tritax Big Box Reit | 240.00p | 0.08% |
|
4,440,948 | £4,482.68m | 15:34 03/12/21 |
| Tritax Eurobox (GBP) | 109.20p | 0.37% |
|
1,572,404 | £880.91m | 15:35 03/12/21 |
| Troy Income & Growth Trust | 78.00p | 0.00% |
|
448,380 | £245.89m | 15:30 03/12/21 |
| Trustpilot Group | 294.40p | 1.10% |
|
989,519 | £1,213.60m | 15:35 03/12/21 |
| TT Electronics | 232.50p | -1.69% |
|
77,139 | £407.49m | 15:40 03/12/21 |
| TUI AG Reg Shs (DI) | 203.60p | 1.19% |
|
2,838,557 | £4,370.14m | 16:05 03/12/21 |
| Tullow Oil | 41.11p | -1.89% |
|
6,466,704 | £588.56m | 16:05 03/12/21 |
| Twentyfour Income Fund Limited Ord Red | 114.00p | -0.44% |
|
275,179 | £579.71m | 15:14 03/12/21 |
| TwentyFour Select Monthly Income Fund Limited | 95.00p | 0.53% |
|
87,016 | £176.55m | 15:34 03/12/21 |
| Tyman | 387.00p | 0.78% |
|
67,686 | £759.62m | 15:34 03/12/21 |
| U And I Group | 148.00p | -0.34% |
|
64,811 | £185.64m | 15:38 03/12/21 |
| UK Commercial Property Reit Limited | 75.90p | -0.13% |
|
715,862 | £986.25m | 16:05 03/12/21 |
| Ultra Electronics Holdings | 3,138.00p | -0.45% |
|
8,449 | £2,240.39m | 15:35 03/12/21 |
| Unilever | 3,879.00p | 0.18% |
|
2,745,405 | £99,545.52m | 15:44 03/12/21 |
| Unite Group | 1,060.00p | -0.84% |
|
231,678 | £4,229.80m | 15:35 03/12/21 |
| United Utilities Group | 1,085.50p | 0.46% |
|
1,367,211 | £10,376.29m | 15:45 03/12/21 |
| Up Global Sourcing Holdings | 190.50p | 4.96% |
|
78,714 | £170.14m | 15:35 03/12/21 |
| Utilico Emerging Markets Ltd (DI) | 213.00p | 1.19% |
|
676,189 | £466.28m | 15:34 03/12/21 |
| Value and Indexed Property Income Trust | 244.00p | 0.00% |
|
30,520 | £106.28m | 15:30 03/12/21 |
| Vesuvius | 431.60p | 0.98% |
|
219,283 | £1,170.56m | 16:05 03/12/21 |
| VH Global Sustainable Energy Opportunities | 103.40p | -0.58% |
|
240,922 | £322.18m | 15:34 03/12/21 |
| Victrex plc | 2,354.00p | 0.43% |
|
130,354 | £2,047.27m | 15:35 03/12/21 |
| Vietnam Enterprise Investments (DI) | 763.00p | -1.17% |
|
200,042 | £1,629.26m | 15:39 03/12/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 500.00p | 0.60% |
|
78,751 | £829.27m | 15:34 03/12/21 |
| Virgin Money UK | 168.80p | -0.88% |
|
1,347,656 | £2,430.71m | 15:35 03/12/21 |
| Vistry Group | 1,128.50p | 0.89% |
|
176,830 | £2,508.73m | 15:35 03/12/21 |
| Vitec Group | 1,445.00p | 0.00% |
|
6,876 | £668.16m | 15:30 03/12/21 |
| Vivo Energy | 135.60p | 3.20% |
|
3,230,767 | £1,717.97m | 15:40 03/12/21 |
| Vodafone Group | 110.38p | 0.29% |
|
268,669,120 | £30,106.48m | 16:15 03/12/21 |
| Volution Group | 508.00p | -0.58% |
|
140,070 | £1,006.18m | 15:35 03/12/21 |
| Watches of Switzerland Group | 1,386.00p | -2.25% |
|
278,025 | £3,318.85m | 15:35 03/12/21 |
| Weir Group | 1,716.50p | 1.27% |
|
485,533 | £4,456.24m | 15:39 03/12/21 |
| Wetherspoon (J.D.) | 847.50p | -0.59% |
|
178,573 | £1,091.16m | 15:39 03/12/21 |
| WH Smith | 1,336.50p | -0.85% |
|
162,082 | £1,749.61m | 16:05 03/12/21 |
| Whitbread | 2,875.00p | -0.17% |
|
498,478 | £5,807.46m | 15:35 03/12/21 |
| Wickes Group | 238.40p | 11.26% |
|
3,892,220 | £618.98m | 15:35 03/12/21 |
| Wincanton | 337.00p | -0.89% |
|
96,323 | £419.71m | 15:30 03/12/21 |
| Witan Inv Trust | 241.50p | 0.00% |
|
1,065,578 | £1,797.90m | 15:36 03/12/21 |
| Wizz Air Holdings | 4,283.00p | 0.49% |
|
283,324 | £4,414.46m | 16:05 03/12/21 |
| Wood Group (John) | 183.40p | -6.43% |
|
2,152,911 | £1,262.41m | 16:05 03/12/21 |
| Workspace Group | 839.00p | -1.36% |
|
111,129 | £1,519.63m | 15:34 03/12/21 |
| Worldwide Healthcare Trust | 3,470.00p | 0.00% |
|
65,424 | £2,273.12m | 15:34 03/12/21 |
| WPP | 1,065.00p | 0.71% |
|
2,901,820 | £12,394.56m | 15:45 03/12/21 |
| Xaar | 151.00p | -1.31% |
|
33,583 | £118.32m | 15:40 03/12/21 |
| XP Power Ltd. (DI) | 4,990.00p | 1.00% |
|
2,110 | £980.15m | 15:35 03/12/21 |
| XPS Pensions Group | 131.00p | -2.24% |
|
465,634 | £268.75m | 16:15 03/12/21 |
| Zotefoams | 433.00p | 2.61% |
|
231 | £210.53m | 15:30 03/12/21 |