You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,076.00p | 0.51% |
|
3,194,658 | £10,470.91m | 16:08 27/11/20 |
| 3i Infrastructure | 296.50p | 0.17% |
|
1,958,745 | £2,643.10m | 15:54 27/11/20 |
| 4Imprint Group | 2,440.00p | 1.67% |
|
47,147 | £685.29m | 15:57 27/11/20 |
| 888 Holdings | 276.00p | 3.70% |
|
732,064 | £1,018.49m | 15:34 27/11/20 |
| AA | 33.65p | -1.03% |
|
11,458,756 | £209.76m | 15:34 27/11/20 |
| Aberdeen Asian Income Fund Ltd. | 211.00p | 3.35% |
|
147,726 | £370.99m | 15:34 27/11/20 |
| Aberdeen Diversified Income and Growth Trust | 95.00p | -0.84% |
|
1,171,929 | £299.06m | 16:15 27/11/20 |
| Aberdeen New Dawn Investment Trust | 299.00p | 0.66% |
|
53,541 | £326.79m | 15:34 27/11/20 |
| Aberdeen New India Investment Trust | 479.00p | 1.88% |
|
37,866 | £280.08m | 15:30 27/11/20 |
| Aberdeen Standard Asia Focus | 1,060.00p | 3.81% |
|
36,402 | £336.49m | 15:34 27/11/20 |
| Aberdeen Standard Equity Income Trust | 296.00p | -2.47% |
|
241,740 | £143.05m | 15:44 27/11/20 |
| Aberdeen Standard European Logistics Income | 108.00p | 0.00% |
|
607,970 | £264.06m | 16:15 27/11/20 |
| Aberforth Smaller Companies Trust | 1,178.00p | -2.00% |
|
303,493 | £1,046.34m | 15:54 27/11/20 |
| Aberforth Split Level Income Trust | 57.20p | 3.09% |
|
130,001 | £108.82m | 15:34 27/11/20 |
| Admiral Group | 2,847.00p | 0.85% |
|
822,389 | £8,446.82m | 15:54 27/11/20 |
| Aew UK Reit | 76.40p | 0.79% |
|
527,342 | £121.04m | 16:15 27/11/20 |
| Aggreko | 577.50p | 1.23% |
|
771,437 | £1,479.14m | 16:05 27/11/20 |
| Airtel Africa | 81.20p | -1.22% |
|
2,033,095 | £3,051.62m | 15:54 27/11/20 |
| AJ Bell | 405.00p | 0.50% |
|
1,056,354 | £1,661.18m | 16:05 27/11/20 |
| Alfa Financial Software Holdings | 128.20p | 1.57% |
|
302,224 | £384.60m | 15:34 27/11/20 |
| Alliance Trust | 899.00p | 1.58% |
|
655,725 | £2,891.16m | 16:05 27/11/20 |
| Allianz Technology Trust | 2,745.00p | 2.75% |
|
70,762 | £1,135.90m | 15:34 27/11/20 |
| ALLIED MINDS | 38.45p | 5.41% |
|
184,556 | £93.10m | 15:34 27/11/20 |
| Alternative Credit Investments | 878.00p | 0.00% |
|
215,954 | £645.04m | 15:49 27/11/20 |
| Amigo Holdings | 9.65p | 5.69% |
|
27,623,740 | £45.87m | 15:34 27/11/20 |
| Anglo American | 2,269.50p | -0.04% |
|
1,597,251 | £30,934.82m | 15:34 27/11/20 |
| Anglo-Eastern Plantations | 624.00p | 1.10% |
|
9,769 | £247.33m | 15:34 27/11/20 |
| Antofagasta | 1,237.00p | 1.77% |
|
1,545,668 | £12,195.05m | 16:05 27/11/20 |
| AO World | 359.50p | 0.56% |
|
1,563,537 | £1,720.36m | 16:05 27/11/20 |
| Apax Global Alpha Limited | 181.40p | 4.00% |
|
84,078 | £890.86m | 15:34 27/11/20 |
| Aptitude Software Group | 445.00p | 3.82% |
|
30,100 | £250.88m | 15:30 27/11/20 |
| Arrow Global Group | 176.60p | -4.85% |
|
589,740 | £313.25m | 15:54 27/11/20 |
| Artemis Alpha Trust | 375.00p | 3.68% |
|
34,516 | £147.94m | 15:34 27/11/20 |
| Ascential | 331.00p | 2.47% |
|
292,089 | £1,333.18m | 15:34 27/11/20 |
| Ashmore Group | 428.00p | -0.19% |
|
1,238,858 | £3,050.53m | 16:05 27/11/20 |
| Ashtead Group | 3,152.00p | -0.38% |
|
508,011 | £14,226.70m | 15:34 27/11/20 |
| Asia Dragon Trust | 496.00p | 0.61% |
|
316,242 | £622.51m | 16:15 27/11/20 |
| Associated British Foods | 2,117.00p | -0.61% |
|
544,821 | £16,759.74m | 15:34 27/11/20 |
| Assura | 73.00p | -0.82% |
|
7,539,835 | £1,945.63m | 16:05 27/11/20 |
| Aston Martin Lagonda Global Holdings | 74.55p | 0.40% |
|
6,939,757 | £1,359.80m | 16:05 27/11/20 |
| AstraZeneca | 7,770.00p | 0.28% |
|
5,363,124 | £101.97b | 15:59 27/11/20 |
| Augmentum Fintech | 139.00p | 0.17% |
|
145,884 | £194.92m | 15:34 27/11/20 |
| Aurora Investment Trust | 213.00p | 0.71% |
|
239,197 | £159.97m | 16:15 27/11/20 |
| Auto Trader Group | 548.20p | 0.74% |
|
4,127,238 | £5,296.09m | 16:05 27/11/20 |
| Avast | 498.40p | -0.32% |
|
3,230,765 | £5,125.33m | 16:05 27/11/20 |
| Aveva Group | 3,375.00p | 1.72% |
|
661,768 | £5,456.21m | 16:05 27/11/20 |
| AVI Global Trust | 828.00p | 1.72% |
|
716,022 | £870.63m | 16:15 27/11/20 |
| AVI Japan Opportunity Trust | 108.50p | 0.46% |
|
157,503 | £127.48m | 15:34 27/11/20 |
| Aviva | 324.10p | -0.83% |
|
18,660,548 | £12,729.85m | 16:05 27/11/20 |
| Avon Rubber | 4,490.00p | 5.40% |
|
106,392 | £1,392.95m | 15:54 27/11/20 |
| B&M European Value Retail S.A. (DI) | 475.00p | 1.78% |
|
4,684,914 | £4,753.48m | 16:05 27/11/20 |
| Babcock International Group | 356.40p | -1.85% |
|
2,414,453 | £1,801.95m | 15:54 27/11/20 |
| BAE Systems | 504.20p | -1.25% |
|
11,158,564 | £16,223.65m | 16:05 27/11/20 |
| Baillie Gifford China Growth Trust | 520.00p | 1.17% |
|
612,849 | £251.41m | 16:15 27/11/20 |
| Baillie Gifford European Growth Trust | 1,325.00p | 0.00% |
|
131,214 | £479.91m | 16:15 27/11/20 |
| Baillie Gifford Japan Trust | 1,026.00p | 2.40% |
|
310,683 | £942.47m | 15:39 27/11/20 |
| Baillie Gifford Shin Nippon | 255.00p | 2.15% |
|
647,640 | £732.29m | 15:34 27/11/20 |
| Baillie Gifford UK Growth Fund | 207.00p | -0.96% |
|
357,952 | £311.58m | 15:44 27/11/20 |
| Baillie Gifford US Growth Trust | 285.00p | 2.52% |
|
1,030,915 | £794.34m | 16:15 27/11/20 |
| Bakkavor Group | 81.20p | 2.78% |
|
133,317 | £470.49m | 15:40 27/11/20 |
| Balfour Beatty | 258.60p | -0.15% |
|
1,914,912 | £1,783.67m | 15:54 27/11/20 |
| Bank of Georgia Group | 1,170.00p | -2.50% |
|
96,199 | £575.28m | 15:55 27/11/20 |
| Bankers Inv Trust | 1,080.00p | 0.56% |
|
354,899 | £348.73m | 15:55 27/11/20 |
| Barclays | 139.50p | -1.13% |
|
76,731,040 | £24,211.20m | 16:05 27/11/20 |
| Barr (A.G.) | 515.00p | 0.00% |
|
143,671 | £576.95m | 15:54 27/11/20 |
| Barratt Developments | 629.00p | 0.00% |
|
5,727,480 | £6,405.18m | 16:05 27/11/20 |
| BATM Advanced Communications Ltd. | 86.20p | -4.22% |
|
396,708 | £379.52m | 16:00 27/11/20 |
| BB Healthcare Trust (Red) | 172.50p | 0.88% |
|
1,405,612 | £834.22m | 15:50 27/11/20 |
| BBGI Global Infrastructure S.A. NPV (DI) | 172.80p | -0.58% |
|
1,450,510 | £1,148.59m | 16:14 27/11/20 |
| Beazley | 363.00p | -0.44% |
|
1,833,324 | £2,210.17m | 15:54 27/11/20 |
| Bellway | 2,894.00p | 0.66% |
|
481,470 | £3,569.66m | 16:05 27/11/20 |
| Berkeley Group Holdings (The) | 4,685.00p | 0.04% |
|
555,008 | £5,872.02m | 15:35 27/11/20 |
| BH Global Ltd. GBP Shares | 1,880.00p | 0.80% |
|
12,126 | £375.60m | 15:30 27/11/20 |
| BH Macro Ltd. GBP Shares | 3,510.00p | -0.57% |
|
35,155 | £526.77m | 16:15 27/11/20 |
| BHP Group | 1,737.80p | 0.56% |
|
8,117,620 | £36,703.54m | 15:54 27/11/20 |
| Biffa | 229.50p | 0.44% |
|
833,681 | £699.35m | 15:54 27/11/20 |
| Big Yellow Group | 1,132.00p | 0.98% |
|
364,583 | £1,989.83m | 16:05 27/11/20 |
| Biotech Growth Trust (The) | 1,482.00p | 1.93% |
|
134,668 | £594.28m | 15:40 27/11/20 |
| Blackrock Frontiers Investment Trust | 112.50p | 0.90% |
|
524,144 | £271.36m | 15:44 27/11/20 |
| BlackRock Greater Europe Inv Trust | 494.00p | 1.23% |
|
106,370 | £416.56m | 15:40 27/11/20 |
| BlackRock Latin American Inv Trust | 366.00p | 1.39% |
|
107,365 | £143.69m | 15:39 27/11/20 |
| Blackrock North American Income Trust | 163.50p | 3.70% |
|
159,808 | £130.48m | 15:34 27/11/20 |
| BlackRock Smaller Companies Trust | 1,446.00p | -1.90% |
|
185,231 | £706.08m | 15:54 27/11/20 |
| Blackrock Throgmorton Trust | 662.00p | -2.65% |
|
222,842 | £579.21m | 16:08 27/11/20 |
| BlackRock World Mining Trust | 446.00p | -1.11% |
|
935,194 | £774.04m | 15:35 27/11/20 |
| Bloomsbury Publishing | 252.00p | 3.97% |
|
25,741 | £205.65m | 15:34 27/11/20 |
| Bluefield Solar Income Fund Limited | 130.00p | -0.19% |
|
366,537 | £529.10m | 15:30 27/11/20 |
| BMO Capital & Income Investment Trust | 287.00p | 0.17% |
|
134,061 | £306.70m | 16:15 27/11/20 |
| BMO Commercial Property Trust Limited | 69.30p | -2.84% |
|
1,223,161 | £553.96m | 15:34 27/11/20 |
| BMO Global Smaller Companies | 136.00p | 2.95% |
|
300,875 | £795.97m | 15:34 27/11/20 |
| BMO Private Equity Trust | 286.00p | -5.58% |
|
147,003 | £211.47m | 15:30 27/11/20 |
| BMO Real Estate Investments Limited | 56.80p | -0.34% |
|
351,768 | £136.72m | 15:34 27/11/20 |
| Bodycote | 723.00p | -0.34% |
|
728,016 | £1,384.23m | 16:05 27/11/20 |
| BP | 262.90p | -0.23% |
|
88,097,664 | £53,296.91m | 16:05 27/11/20 |
| Brewin Dolphin Holdings | 270.00p | -0.92% |
|
1,173,629 | £818.73m | 15:54 27/11/20 |
| British American Tobacco | 2,677.00p | 0.15% |
|
7,904,544 | £61,416.84m | 15:54 27/11/20 |
| British Land Company | 470.10p | -1.28% |
|
4,065,314 | £4,356.42m | 16:05 27/11/20 |
| Britvic | 805.50p | -1.95% |
|
1,015,148 | £2,150.17m | 15:45 27/11/20 |
| Brown (N.) Group | 60.60p | 3.41% |
|
1,156,366 | £279.05m | 16:00 27/11/20 |
| Brunner Inv Trust | 844.00p | 0.00% |
|
65,945 | £360.33m | 16:15 27/11/20 |
| BT Group | 121.30p | -0.82% |
|
51,767,532 | £12,029.35m | 16:05 27/11/20 |
| Bunzl | 2,316.00p | -1.19% |
|
1,247,346 | £7,804.70m | 15:54 27/11/20 |
| Burberry Group | 1,721.50p | 0.12% |
|
2,289,893 | £6,967.81m | 15:39 27/11/20 |
| C&C Group | 221.00p | -2.00% |
|
1,218,259 | £687.95m | 16:05 27/11/20 |
| Cairn Energy | 161.90p | 0.19% |
|
1,736,762 | £954.49m | 16:05 27/11/20 |
| Caledonia Investments | 2,960.00p | -2.47% |
|
83,654 | £1,639.06m | 15:55 27/11/20 |
| Calisen | 195.00p | 2.09% |
|
439,091 | £1,068.56m | 16:00 27/11/20 |
| Capita | 44.55p | -0.71% |
|
16,570,808 | £743.53m | 16:05 27/11/20 |
| Capital & Counties Properties | 133.60p | -0.58% |
|
1,151,822 | £1,137.05m | 15:34 27/11/20 |
| Capital & Regional | 58.00p | 3.20% |
|
70,664 | £64.86m | 15:40 27/11/20 |
| Capital Gearing Trust | 4,550.00p | -0.66% |
|
24,034 | £568.00m | 15:30 27/11/20 |
| Card Factory | 44.20p | -3.28% |
|
567,206 | £151.00m | 15:34 27/11/20 |
| Carnival | 1,413.00p | 5.68% |
|
1,979,468 | £2,218.49m | 15:39 27/11/20 |
| Carr's Group | 121.00p | -1.57% |
|
20,161 | £111.88m | 15:34 27/11/20 |
| CC Japan Income & Growth Trust | 133.50p | 2.78% |
|
175,052 | £179.87m | 15:34 27/11/20 |
| Centamin (DI) | 111.30p | -1.46% |
|
8,774,179 | £1,286.58m | 16:05 27/11/20 |
| Centrica | 45.75p | -0.24% |
|
26,952,580 | £2,672.12m | 16:05 27/11/20 |
| Chemring Group | 255.00p | 1.39% |
|
659,617 | £719.54m | 15:54 27/11/20 |
| Chesnara | 271.00p | -0.91% |
|
467,097 | £406.68m | 16:15 27/11/20 |
| Cineworld Group | 58.70p | 6.34% |
|
20,957,192 | £805.83m | 15:55 27/11/20 |
| City Merchants High Yield Trust | 181.00p | 2.01% |
|
82,960 | £184.15m | 15:30 27/11/20 |
| City of London Inv Trust | 356.00p | 0.28% |
|
1,237,840 | £1,478.22m | 16:05 27/11/20 |
| City of London Investment Group | 431.00p | -2.27% |
|
13,281 | £218.43m | 15:34 27/11/20 |
| Civitas Social Housing | 102.00p | -0.58% |
|
3,510,878 | £634.08m | 15:54 27/11/20 |
| Clarkson | 2,515.00p | -1.18% |
|
36,749 | £763.94m | 15:54 27/11/20 |
| Clipper Logistics | 487.00p | -0.61% |
|
451,713 | £495.36m | 15:54 27/11/20 |
| Close Brothers Group | 1,316.00p | -0.75% |
|
499,291 | £1,981.95m | 16:05 27/11/20 |
| CLS Holdings | 207.00p | -2.36% |
|
448,993 | £908.27m | 15:55 27/11/20 |
| Cmc Markets | 374.00p | -3.36% |
|
622,763 | £1,087.28m | 15:39 27/11/20 |
| Coats Group | 67.80p | 1.19% |
|
2,146,114 | £980.42m | 15:54 27/11/20 |
| Coca-Cola HBC AG (CDI) | 2,183.00p | 0.00% |
|
722,800 | £7,951.24m | 15:54 27/11/20 |
| Compass Group | 1,424.00p | 1.83% |
|
2,711,793 | £25,402.29m | 15:34 27/11/20 |
| Computacenter | 2,212.00p | 2.41% |
|
314,366 | £2,713.86m | 16:05 27/11/20 |
| Contour global | 196.80p | 0.82% |
|
467,049 | £1,301.65m | 15:57 27/11/20 |
| Convatec Group | 206.40p | 1.38% |
|
5,250,530 | £4,136.97m | 16:05 27/11/20 |
| Costain Group | 52.40p | -0.56% |
|
1,330,522 | £144.07m | 15:34 27/11/20 |
| Countryside Properties | 430.80p | 0.84% |
|
1,643,145 | £2,260.09m | 15:45 27/11/20 |
| CQS New City High Yield Fund Limited | 49.40p | 0.82% |
|
777,526 | £215.34m | 15:59 27/11/20 |
| Cranswick | 3,414.00p | -2.69% |
|
52,119 | £1,793.83m | 15:34 27/11/20 |
| Crest Nicholson Holdings | 303.60p | 0.93% |
|
690,298 | £780.01m | 16:05 27/11/20 |
| CRH | 3,043.00p | -1.20% |
|
2,446,323 | £23,888.44m | 15:39 27/11/20 |
| Croda International | 5,950.00p | 0.71% |
|
521,296 | £8,301.36m | 15:54 27/11/20 |
| CUSTODIAN REIT | 85.90p | -3.27% |
|
485,034 | £360.83m | 16:15 27/11/20 |
| CVC Credit Partners European Opportunities Ltd GBP | 96.40p | 2.88% |
|
433,846 | £190.05m | 16:15 27/11/20 |
| DCC | 5,676.00p | -2.34% |
|
234,940 | £5,594.27m | 15:34 27/11/20 |
| De La Rue | 165.80p | 0.00% |
|
425,019 | £323.33m | 15:54 27/11/20 |
| Dechra Pharmaceuticals | 3,324.00p | 4.59% |
|
402,167 | £3,593.04m | 15:54 27/11/20 |
| Derwent London | 3,084.00p | -0.39% |
|
114,828 | £3,452.47m | 15:34 27/11/20 |
| Devro | 156.00p | 1.17% |
|
131,082 | £260.44m | 15:55 27/11/20 |
| DFS Furniture | 225.50p | 1.99% |
|
169,189 | £583.23m | 15:34 27/11/20 |
| Diageo | 2,933.00p | 0.15% |
|
7,620,925 | £68,594.96m | 16:05 27/11/20 |
| Dialight | 258.00p | 3.61% |
|
19,954 | £84.01m | 15:40 27/11/20 |
| Dignity | 735.00p | 2.51% |
|
202,149 | £367.65m | 15:54 27/11/20 |
| Diploma | 2,044.00p | 0.39% |
|
85,759 | £2,546.08m | 15:34 27/11/20 |
| Direct Line Insurance Group | 297.10p | 0.71% |
|
4,872,286 | £4,054.08m | 16:05 27/11/20 |
| Discoverie Group | 648.00p | 2.86% |
|
98,362 | £579.67m | 16:05 27/11/20 |
| Diverse Income Trust (The) | 91.20p | -0.65% |
|
440,629 | £326.54m | 15:34 27/11/20 |
| Diversified Gas & Oil | 109.00p | 0.18% |
|
2,915,653 | £771.04m | 16:00 27/11/20 |
| Dixons Carphone | 115.00p | -0.69% |
|
2,505,821 | £1,341.43m | 16:05 27/11/20 |
| Domino's Pizza Group | 329.40p | 1.42% |
|
1,283,203 | £1,544.82m | 16:05 27/11/20 |
| Drax Group | 343.40p | 0.76% |
|
1,042,502 | £1,363.23m | 15:54 27/11/20 |
| Dunedin Income Growth Inv Trust | 279.00p | 0.00% |
|
182,475 | £413.38m | 15:44 27/11/20 |
| Dunelm Group | 1,184.00p | -1.91% |
|
368,838 | £2,395.73m | 16:05 27/11/20 |
| DWF Group | 85.80p | 1.84% |
|
306,227 | £278.47m | 15:34 27/11/20 |
| easyJet | 838.80p | 0.26% |
|
3,417,099 | £3,831.22m | 16:04 27/11/20 |
| Ecofin Global Utilities and Infrastructure Trust | 180.50p | -0.28% |
|
463,781 | £172.73m | 16:15 27/11/20 |
| Edinburgh Inv Trust | 530.00p | -1.12% |
|
617,366 | £912.57m | 16:05 27/11/20 |
| Edinburgh Worldwide Inv Trust | 326.00p | 2.68% |
|
1,259,343 | £1,177.08m | 15:57 27/11/20 |
| Ediston Property Investment Company | 67.00p | 4.69% |
|
188,206 | £141.59m | 15:57 27/11/20 |
| Electra Private Equity | 225.00p | 6.67% |
|
46,795 | £86.14m | 15:34 27/11/20 |
| Electrocomponents | 798.50p | 1.08% |
|
1,248,717 | £3,577.10m | 16:05 27/11/20 |
| Elementis | 120.00p | 4.35% |
|
3,055,120 | £696.96m | 16:05 27/11/20 |
| Empiric Student Property | 72.70p | -1.09% |
|
886,769 | £438.50m | 15:56 27/11/20 |
| Energean | 697.00p | -4.43% |
|
412,492 | £1,234.31m | 16:04 27/11/20 |
| EnQuest | 12.50p | -6.02% |
|
5,131,418 | £211.98m | 15:57 27/11/20 |
| EP Global Opportunities Trust | 270.00p | 3.70% |
|
23,542 | £105.01m | 15:29 27/11/20 |
| Equiniti Group | 109.80p | -0.54% |
|
400,482 | £401.19m | 16:02 27/11/20 |
| Essentra | 300.00p | 1.01% |
|
334,681 | £905.05m | 15:57 27/11/20 |
| Euromoney Institutional Investor | 1,048.00p | 3.56% |
|
182,191 | £1,145.35m | 16:02 27/11/20 |
| European Assets Trust | 110.00p | 2.33% |
|
554,858 | £396.08m | 15:40 27/11/20 |
| European Opportunities Trust | 720.00p | 2.27% |
|
589,371 | £791.94m | 15:57 27/11/20 |
| Evraz | 392.20p | -0.28% |
|
2,566,287 | £5,713.85m | 16:05 27/11/20 |
| Experian | 2,585.00p | -1.64% |
|
5,236,184 | £23,710.68m | 16:06 27/11/20 |
| F&C Investment Trust | 756.00p | 1.20% |
|
981,382 | £4,064.53m | 15:57 27/11/20 |
| FDM Group (Holdings) | 1,040.00p | 1.36% |
|
175,542 | £1,135.59m | 16:05 27/11/20 |
| Ferguson | 8,324.00p | 0.90% |
|
841,883 | £18,723.62m | 16:08 27/11/20 |
| Ferrexpo | 209.00p | 2.05% |
|
1,280,026 | £1,230.22m | 16:05 27/11/20 |
| Fidelity Asian Values | 405.00p | 4.11% |
|
86,041 | £296.42m | 15:57 27/11/20 |
| Fidelity China Special Situations | 383.00p | 0.79% |
|
1,110,911 | £1,974.23m | 15:57 27/11/20 |
| Fidelity European Values | 275.00p | 1.29% |
|
1,215,815 | £1,131.53m | 16:04 27/11/20 |
| Fidelity Japan Trust | 219.00p | 3.18% |
|
110,033 | £285.92m | 15:34 27/11/20 |
| Fidelity Special Values | 234.00p | 0.43% |
|
1,013,238 | £680.47m | 15:57 27/11/20 |
| Finsbury Growth & Income Trust | 860.00p | 1.65% |
|
561,574 | £1,887.58m | 15:58 27/11/20 |
| FirstGroup | 62.80p | -1.02% |
|
4,714,645 | £766.67m | 16:08 27/11/20 |
| Fisher (James) & Sons | 941.00p | -2.99% |
|
177,037 | £474.91m | 15:57 27/11/20 |
| Flutter Entertainment | 13,705.00p | -1.01% |
|
1,439,544 | £21,257.26m | 16:08 27/11/20 |
| Foresight Solar Fund Limited | 99.40p | -0.49% |
|
1,732,911 | £604.07m | 15:34 27/11/20 |
| Forterra | 236.00p | 1.51% |
|
669,287 | £539.61m | 16:04 27/11/20 |
| Foxtons Group | 41.00p | 0.00% |
|
686,623 | £135.34m | 15:57 27/11/20 |
| Frasers Group | 447.20p | -1.15% |
|
447,193 | £2,322.50m | 15:57 27/11/20 |
| Fresnillo | 1,112.00p | 2.16% |
|
2,574,330 | £8,194.26m | 16:08 27/11/20 |
| Fuller Smith & Turner | 680.00p | 2.72% |
|
21,803 | £219.95m | 15:57 27/11/20 |
| Funding Circle Holdings | 86.60p | -3.78% |
|
261,458 | £303.38m | 15:57 27/11/20 |
| Fundsmith Emerging Equities Trust | 1,275.00p | 0.00% |
|
33,961 | £339.46m | 15:57 27/11/20 |
| Future | 1,680.00p | -2.33% |
|
746,955 | £1,646.65m | 16:07 27/11/20 |
| G4S | 228.10p | -1.17% |
|
11,913,683 | £3,524.57m | 16:05 27/11/20 |
| Gabelli Value Plus Trust | 136.00p | 2.26% |
|
104,087 | £133.66m | 15:44 27/11/20 |
| Games Workshop Group | 9,580.00p | 2.08% |
|
99,245 | £3,138.77m | 16:05 27/11/20 |
| Gamesys Group | 1,106.00p | 4.14% |
|
201,081 | £1,204.62m | 15:57 27/11/20 |
| GCP Asset Backed Income Fund Limited | 91.60p | 0.88% |
|
391,298 | £403.19m | 16:02 27/11/20 |
| GCP Infrastructure Investments Ltd | 107.80p | -2.18% |
|
3,290,259 | £948.28m | 15:57 27/11/20 |
| GCP Student Living | 139.60p | -1.67% |
|
1,189,886 | £635.21m | 15:34 27/11/20 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 853.00p | 2.03% |
|
1,062,910 | £1,036.11m | 16:15 27/11/20 |
| Genus | 4,146.00p | 0.78% |
|
255,616 | £2,707.26m | 16:05 27/11/20 |
| Georgia Capital | 476.50p | -2.95% |
|
66,945 | £228.26m | 15:54 27/11/20 |
| GlaxoSmithKline | 1,383.60p | -0.46% |
|
15,983,396 | £69,421.09m | 16:05 27/11/20 |
| Glencore | 213.55p | 0.64% |
|
39,715,280 | £28,454.07m | 16:07 27/11/20 |
| Go-Ahead Group | 821.00p | -4.59% |
|
97,440 | £354.49m | 15:54 27/11/20 |
| Goco Group | 119.40p | -1.00% |
|
1,323,354 | £503.52m | 15:40 27/11/20 |
| Goodwin Plc | 3,580.00p | 6.55% |
|
1,341 | £269.45m | 16:00 27/11/20 |
| Grafton Group Ut | 858.00p | 1.60% |
|
1,154,239 | £2,047.50m | 16:05 27/11/20 |
| Grainger | 280.60p | 0.57% |
|
2,103,833 | £1,890.62m | 16:04 27/11/20 |
| Great Portland Estates | 647.60p | -0.37% |
|
766,128 | £1,644.05m | 16:05 27/11/20 |
| Greencoat UK Wind | 129.80p | 0.00% |
|
7,505,920 | £2,367.72m | 16:08 27/11/20 |
| Greencore Group | 117.00p | 1.21% |
|
4,477,467 | £616.02m | 16:05 27/11/20 |
| Greggs | 1,738.00p | -0.52% |
|
412,803 | £1,761.59m | 16:08 27/11/20 |
| GVC Holdings | 1,042.50p | 2.66% |
|
2,878,499 | £6,098.91m | 16:08 27/11/20 |
| Halfords Group | 268.50p | -0.92% |
|
612,480 | £534.63m | 16:03 27/11/20 |
| Halma | 2,220.00p | 1.19% |
|
1,550,732 | £8,428.13m | 16:05 27/11/20 |
| Hammerson | 22.35p | -1.32% |
|
14,951,474 | £856.33m | 16:05 27/11/20 |
| HarbourVest Global Private Equity Limited A Shs | 1,764.00p | 1.50% |
|
200,792 | £1,408.77m | 15:57 27/11/20 |
| Hargreaves Lansdown | 1,433.50p | -0.97% |
|
1,616,533 | £6,799.36m | 16:05 27/11/20 |
| Harworth Group | 104.50p | -0.48% |
|
74,961 | £336.99m | 15:57 27/11/20 |
| Hays | 131.10p | -0.53% |
|
5,593,193 | £2,197.70m | 15:54 27/11/20 |
| Headlam Group | 354.00p | 1.14% |
|
60,995 | £300.58m | 15:57 27/11/20 |
| Helical | 366.50p | -4.18% |
|
121,316 | £444.44m | 16:04 27/11/20 |
| HELIOS TOWERS | 150.20p | 2.18% |
|
1,043,940 | £1,502.00m | 15:57 27/11/20 |
| Henderson Alternative Strategies Trust | 272.00p | -2.16% |
|
265,932 | £105.21m | 16:09 27/11/20 |
| Henderson Diversified Income Ltd. | 88.20p | 3.39% |
|
118,088 | £168.74m | 15:34 27/11/20 |
| Henderson European Focus Trust | 1,440.00p | 4.35% |
|
15,293 | £307.91m | 15:57 27/11/20 |
| Henderson EuroTrust | 1,380.00p | 3.18% |
|
51,509 | £292.36m | 16:15 27/11/20 |
| Henderson Far East Income Ltd. | 318.00p | 0.00% |
|
496,992 | £451.63m | 16:15 27/11/20 |
| Henderson High Income Trust | 147.00p | 0.51% |
|
209,960 | £189.04m | 15:44 27/11/20 |
| Henderson International Income Trust | 147.50p | 4.44% |
|
180,249 | £289.07m | 15:34 27/11/20 |
| Henderson Smaller Companies Inv Trust | 937.00p | -3.90% |
|
227,723 | £699.96m | 15:57 27/11/20 |
| Henry Boot | 255.00p | -1.16% |
|
49,682 | £339.61m | 15:39 27/11/20 |
| Herald Investment Trust | 1,892.00p | 0.64% |
|
177,885 | £1,244.62m | 15:57 27/11/20 |
| HGCapital Trust | 295.50p | -2.64% |
|
1,342,673 | £1,208.08m | 15:57 27/11/20 |
| HICL Infrastructure | 170.40p | 0.47% |
|
4,083,734 | £3,300.33m | 15:57 27/11/20 |
| Hikma Pharmaceuticals | 2,632.00p | -0.08% |
|
712,169 | £6,066.67m | 16:07 27/11/20 |
| Hill & Smith Holdings | 1,354.00p | 1.80% |
|
84,194 | £1,076.11m | 16:02 27/11/20 |
| Hilton Food Group | 1,112.00p | 1.09% |
|
139,744 | £911.00m | 16:03 27/11/20 |
| Hipgnosis Songs Fund Limited C Shs NPV | 104.50p | 1.95% |
|
308,190 | £247.04m | 16:04 27/11/20 |
| Hipgnosis Songs Fund Limited NPV | 118.00p | 0.43% |
|
3,432,980 | £940.76m | 16:04 27/11/20 |
| Hiscox Limited (DI) | 1,077.50p | -0.74% |
|
925,382 | £3,731.44m | 16:07 27/11/20 |
| Hochschild Mining | 212.80p | -3.62% |
|
1,765,793 | £1,093.53m | 16:04 27/11/20 |
| Hollywood Bowl Group | 191.50p | 2.96% |
|
211,345 | £301.61m | 15:45 27/11/20 |
| Homeserve | 1,053.00p | -1.31% |
|
1,632,833 | £3,538.03m | 16:05 27/11/20 |
| Hostelworld Group | 82.50p | -1.20% |
|
174,116 | £95.96m | 15:57 27/11/20 |
| Howden Joinery Group | 623.60p | 0.74% |
|
2,057,533 | £3,723.44m | 16:05 27/11/20 |
| HSBC Holdings | 404.85p | 1.76% |
|
69,867,048 | £82,458.19m | 16:05 27/11/20 |
| Hunting | 184.40p | -1.55% |
|
207,735 | £304.15m | 16:03 27/11/20 |
| Hyve Group | 89.60p | -2.61% |
|
3,120,266 | £237.55m | 16:05 27/11/20 |
| Ibstock | 195.60p | -0.76% |
|
2,111,264 | £801.10m | 16:08 27/11/20 |
| ICG Enterprise Trust | 918.00p | 0.88% |
|
135,277 | £631.28m | 16:08 27/11/20 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 86.00p | 2.91% |
|
38,209 | £104.32m | 14:59 27/11/20 |
| IG Group Holdings | 798.50p | 0.06% |
|
1,174,386 | £2,956.84m | 16:05 27/11/20 |
| IMI | 1,116.00p | -1.06% |
|
767,252 | £3,037.99m | 16:05 27/11/20 |
| Impact Healthcare Reit | 108.00p | 0.93% |
|
324,661 | £344.47m | 15:57 27/11/20 |
| Impax Environmental Markets | 435.50p | 2.96% |
|
743,131 | £1,075.15m | 16:08 27/11/20 |
| Imperial Brands | 1,413.00p | -0.49% |
|
4,136,290 | £13,372.75m | 16:05 27/11/20 |
| Inchcape | 598.00p | -0.42% |
|
1,288,541 | £2,351.78m | 16:05 27/11/20 |
| Independent Inv Trust | 498.00p | 0.00% |
|
15,216 | £269.70m | 15:34 27/11/20 |
| Indivior | 99.75p | -19.82% |
|
18,802,156 | £731.67m | 16:05 27/11/20 |
| Informa | 540.20p | -0.30% |
|
7,219,717 | £8,114.55m | 16:04 27/11/20 |
| IntegraFin Holding | 482.50p | -1.33% |
|
660,445 | £1,598.52m | 16:03 27/11/20 |
| InterContinental Hotels Group | 4,773.00p | 0.08% |
|
865,339 | £8,718.19m | 16:04 27/11/20 |
| Intermediate Capital Group | 1,661.00p | 0.42% |
|
1,182,696 | £4,886.40m | 16:08 27/11/20 |
| International Biotech Trust | 832.00p | 2.72% |
|
56,348 | £329.70m | 15:57 27/11/20 |
| International Consolidated Airlines Group SA (CDI) | 160.85p | -2.31% |
|
39,081,108 | £7,996.62m | 16:05 27/11/20 |
| International Personal Finance | 91.40p | 0.77% |
|
622,681 | £204.50m | 16:00 27/11/20 |
| International Public Partnerships Ltd. | 171.00p | 1.06% |
|
5,715,143 | £2,771.83m | 16:05 27/11/20 |
| Intertek Group | 5,502.00p | -0.33% |
|
676,947 | £8,879.85m | 15:57 27/11/20 |
| Invesco Asia Trust | 348.00p | 4.04% |
|
194,482 | £232.65m | 16:15 27/11/20 |
| Invesco Income Growth Trust | 240.00p | 0.42% |
|
277,129 | £140.05m | 16:15 27/11/20 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 473.00p | -0.42% |
|
285,117 | £160.00m | 16:15 27/11/20 |
| Investec | 194.15p | 0.41% |
|
2,386,372 | £1,351.44m | 16:05 27/11/20 |
| IP Group | 87.00p | -0.57% |
|
2,618,825 | £924.25m | 16:02 27/11/20 |
| ITV | 95.36p | 2.10% |
|
28,844,632 | £3,838.63m | 16:06 27/11/20 |
| IWG | 326.80p | -0.97% |
|
3,817,163 | £3,286.75m | 16:05 27/11/20 |
| JD Sports Fashion | 733.20p | 0.22% |
|
1,883,237 | £7,135.75m | 16:06 27/11/20 |
| Jlen Environmental Assets Group Limited NPV | 114.50p | -0.43% |
|
1,601,263 | £625.99m | 15:56 27/11/20 |
| John Laing Group | 310.60p | 0.71% |
|
1,675,826 | £1,532.04m | 15:57 27/11/20 |
| Johnson Matthey | 2,249.00p | 0.85% |
|
944,723 | £4,474.17m | 16:05 27/11/20 |
| JPMorgan American Inv Trust | 573.00p | 0.70% |
|
522,650 | £1,139.99m | 15:57 27/11/20 |
| JPMorgan Asia Growth & Income | 464.00p | -1.69% |
|
305,745 | £436.54m | 16:15 27/11/20 |
| JpMorgan China Growth & Income | 614.00p | -2.54% |
|
372,322 | £454.32m | 16:15 27/11/20 |
| JPMorgan Claverhouse Inv Trust | 610.00p | 2.69% |
|
122,804 | £357.46m | 16:15 27/11/20 |
| JPMorgan Emerging Markets Inv Trust | 125.00p | 0.40% |
|
4,994,964 | £148.75m | 15:57 27/11/20 |
| JPMorgan Euro Small Co. Trust | 439.00p | 0.90% |
|
120,844 | £700.04m | 15:30 27/11/20 |
| JPMorgan European Inv Trust Growth Shares | 295.00p | 1.20% |
|
64,679 | £219.07m | 16:04 27/11/20 |
| JPMorgan European Investment Trust Inc Shs | 132.00p | 3.94% |
|
34,978 | £117.72m | 15:40 27/11/20 |
| JPMorgan Global Core Real Assets Limited | 100.50p | 0.00% |
|
273,548 | £209.85m | 15:56 27/11/20 |
| JPMorgan Global Growth & Income | 394.00p | 3.14% |
|
190,054 | £570.35m | 16:09 27/11/20 |
| JPMorgan Global Markets Emerging Income Trust | 136.00p | 1.49% |
|
503,090 | £404.25m | 15:53 27/11/20 |
| JPMorgan Indian Investment Trust | 654.00p | 2.99% |
|
193,695 | £507.86m | 15:57 27/11/20 |
| JPMorgan Japan Smaller Companies Trust | 546.00p | 3.41% |
|
189,027 | £297.63m | 16:15 27/11/20 |
| JPMorgan Japanese Inv Trust | 706.00p | 1.58% |
|
533,301 | £1,127.58m | 15:57 27/11/20 |
| JPMorgan Mid Cap Inv Trust | 1,050.00p | -0.47% |
|
50,597 | £245.83m | 15:57 27/11/20 |
| JPMorgan Russian Securities | 624.00p | 2.46% |
|
50,060 | £270.28m | 15:57 27/11/20 |
| JPMorgan Smaller Companies Inv Trust | 299.00p | -2.92% |
|
123,936 | £233.37m | 15:56 27/11/20 |
| JPMorgan US Smaller Co. Inv Tst | 396.00p | 1.80% |
|
165,892 | £232.66m | 15:56 27/11/20 |
| JTC | 556.00p | -0.36% |
|
267,757 | £681.22m | 16:08 27/11/20 |
| Jupiter Fund Management | 247.20p | 0.32% |
|
1,715,440 | £1,367.17m | 16:05 27/11/20 |
| Jupiter US Smaller Companies | 1,100.00p | 0.46% |
|
53,276 | £136.00m | 15:57 27/11/20 |
| Just Eat Takeaway.Com N.V. (CDI) | 7,920.00p | 1.28% |
|
361,334 | £11,779.83m | 15:57 27/11/20 |
| Just Group | 57.65p | 0.79% |
|
2,190,248 | £598.48m | 16:05 27/11/20 |
| Kainos Group | 1,204.00p | 1.52% |
|
214,964 | £1,472.87m | 16:05 27/11/20 |
| KAZ Minerals | 639.80p | 0.28% |
|
1,146,469 | £3,022.85m | 16:08 27/11/20 |
| Keller Group | 672.00p | 1.36% |
|
200,017 | £485.25m | 16:01 27/11/20 |
| Kenmare Resources | 298.00p | 3.47% |
|
96,665 | £327.01m | 16:00 27/11/20 |
| Keystone Inv Trust | 288.00p | -0.69% |
|
202,590 | £178.03m | 15:57 27/11/20 |
| Kier Group | 70.90p | -1.32% |
|
655,133 | £114.94m | 15:57 27/11/20 |
| Kin and Carta | 102.00p | 2.00% |
|
392,722 | £172.04m | 15:57 27/11/20 |
| Kingfisher | 270.90p | 0.04% |
|
11,099,309 | £5,716.40m | 16:05 27/11/20 |
| KKV Secured Loan Fund Limited 'C Shares' | 40.30p | 2.70% |
|
43,543 | £55.99m | 15:39 27/11/20 |
| KKV Secured Loan Fund Limited NPV | 19.80p | -2.38% |
|
256,401 | £70.48m | 15:40 27/11/20 |
| Lancashire Holdings Limited | 738.00p | 0.34% |
|
562,232 | £1,789.72m | 16:05 27/11/20 |
| Land Securities Group | 665.10p | -1.83% |
|
2,640,639 | £4,931.54m | 16:09 27/11/20 |
| Law Debenture Corp. | 595.00p | 0.66% |
|
297,162 | £704.72m | 15:34 27/11/20 |
| Legal & General Group | 256.30p | -1.61% |
|
27,212,294 | £15,293.19m | 16:08 27/11/20 |
| Lindsell Train Inv Trust | 133,000.00p | 1.72% |
|
235 | £266.00m | 15:52 27/11/20 |
| Liontrust Asset Management | 1,360.00p | 0.00% |
|
190,943 | £828.88m | 16:04 27/11/20 |
| Lloyds Banking Group | 37.29p | -0.07% |
|
284,045,856 | £26,410.60m | 16:01 27/11/20 |
| London Stock Exchange Group | 7,920.00p | 0.92% |
|
1,222,935 | £27,834.61m | 16:03 27/11/20 |
| LondonMetric Property | 220.80p | -1.52% |
|
2,649,383 | £2,005.78m | 16:07 27/11/20 |
| Lookers | 21.00p | 0.00% |
|
0 | £81.93m | 04:35 29/10/20 |
| Lowland Investment Co | 1,155.00p | 2.44% |
|
35,030 | £312.06m | 15:44 27/11/20 |
| LSL Property Services | 226.00p | 3.67% |
|
48,040 | £237.66m | 15:57 27/11/20 |
| Luceco | 228.00p | 0.88% |
|
161,141 | £366.62m | 16:00 27/11/20 |
| LXI Reit | 116.00p | -2.52% |
|
2,050,553 | £604.82m | 16:03 27/11/20 |
| M & G Credit Income Investment Trust | 92.50p | 8.47% |
|
38,335 | £133.84m | 15:34 27/11/20 |
| M&G | 193.45p | 0.34% |
|
10,866,653 | £5,029.52m | 16:08 27/11/20 |
| Macfarlane Group | 86.20p | -1.71% |
|
212,112 | £136.03m | 15:57 27/11/20 |
| Majedie Investments | 224.00p | -0.88% |
|
9,203 | £118.75m | 15:57 27/11/20 |
| Man Group | 116.50p | -2.71% |
|
5,374,257 | £1,701.67m | 16:05 27/11/20 |
| Manchester & London Investment Trust | 648.00p | 0.15% |
|
42,791 | £242.34m | 15:57 27/11/20 |
| Marks & Spencer Group | 127.40p | -2.15% |
|
10,633,635 | £2,488.62m | 16:05 27/11/20 |
| Marshalls | 705.00p | -2.29% |
|
664,985 | £1,410.37m | 16:05 27/11/20 |
| Marston's | 64.65p | -1.90% |
|
3,206,849 | £409.91m | 16:01 27/11/20 |
| Martin Currie Global Portfolio Trust | 362.00p | 1.69% |
|
207,184 | £299.89m | 16:15 27/11/20 |
| Mcbride | 66.00p | 1.85% |
|
132,188 | £119.88m | 15:57 27/11/20 |
| McCarthy & Stone | 116.80p | 0.69% |
|
444,253 | £628.11m | 16:00 27/11/20 |
| Mckay Securities | 192.00p | -1.54% |
|
51,581 | £181.13m | 16:00 27/11/20 |
| Mears Group | 155.00p | -2.21% |
|
147,831 | £171.28m | 15:57 27/11/20 |
| MEDICA GROUP | 128.00p | 2.40% |
|
121,497 | £142.44m | 15:57 27/11/20 |
| Mediclinic International | 294.80p | 1.59% |
|
1,389,846 | £2,173.39m | 16:05 27/11/20 |
| MedicX Fund Ltd. | 96.40p | 0.00% |
|
0 | £426.86m | 15:30 28/10/20 |
| Meggitt | 402.50p | 1.98% |
|
3,480,325 | £3,144.43m | 16:05 27/11/20 |
| Melrose Industries | 159.30p | 0.19% |
|
17,064,766 | £7,739.20m | 16:05 27/11/20 |
| Menzies(John) | 191.60p | -1.74% |
|
304,450 | £161.54m | 16:00 27/11/20 |
| Mercantile Investment Trust (The) | 221.50p | -0.89% |
|
1,986,549 | £1,753.22m | 15:57 27/11/20 |
| Merchants Trust | 417.50p | -1.53% |
|
261,962 | £497.53m | 16:09 27/11/20 |
| Merian Chrysalis Investment Company Limited NPV | 147.50p | 1.37% |
|
605,361 | £591.37m | 16:03 27/11/20 |
| Metro Bank | 117.20p | 4.04% |
|
1,791,645 | £202.08m | 15:57 27/11/20 |
| Micro Focus International | 368.00p | 1.29% |
|
1,738,574 | £1,232.43m | 16:06 27/11/20 |
| Mid Wynd International Inv Trust | 698.00p | 0.58% |
|
91,456 | £374.92m | 15:58 27/11/20 |
| 87.00p | 1.99% |
|
168,472 | £92.64m | 15:57 27/11/20 | |
| Mitchells & Butlers | 223.00p | 0.45% |
|
1,133,442 | £957.12m | 16:04 27/11/20 |
| Mitie Group | 40.25p | 0.00% |
|
2,019,069 | £471.33m | 15:57 27/11/20 |
| MJ Gleeson | 644.00p | 2.88% |
|
39,399 | £375.17m | 15:57 27/11/20 |
| Mondi | 1,689.50p | 1.08% |
|
1,787,422 | £8,203.43m | 16:08 27/11/20 |
| Moneysupermarket.com Group | 248.40p | -0.80% |
|
2,048,993 | £1,333.10m | 16:08 27/11/20 |
| Monks Inv Trust | 1,288.00p | 1.58% |
|
578,126 | £2,909.96m | 16:05 27/11/20 |
| Montanaro European Smaller Companies Trust | 1,510.00p | 3.42% |
|
36,437 | £253.35m | 16:15 27/11/20 |
| Montanaro UK Smaller Companies Inv Trust | 131.50p | -0.38% |
|
349,547 | £220.10m | 15:57 27/11/20 |
| Morgan Advanced Materials | 284.50p | 3.45% |
|
1,370,129 | £811.88m | 16:15 27/11/20 |
| Morgan Sindall Group | 1,406.00p | 1.30% |
|
79,437 | £648.89m | 15:57 27/11/20 |
| Morrison (Wm) Supermarkets | 183.60p | -0.24% |
|
7,830,954 | £4,424.18m | 15:54 27/11/20 |
| Motorpoint Group | 308.00p | 5.48% |
|
25,933 | £277.78m | 15:57 27/11/20 |
| Murray Income Trust | 810.00p | -1.22% |
|
424,905 | £948.08m | 16:15 27/11/20 |
| Murray International Trust | 1,080.00p | -1.46% |
|
355,160 | £1,387.14m | 15:57 27/11/20 |
| National Express Group | 219.00p | -1.79% |
|
2,745,885 | £1,344.85m | 16:05 27/11/20 |
| National Grid | 873.80p | -0.86% |
|
17,431,894 | £30,761.18m | 15:57 27/11/20 |
| NATWEST GROUP PLC ORD 100P | 160.65p | 0.31% |
|
20,717,888 | £19,482.42m | 15:57 27/11/20 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 80.00p | 1.14% |
|
907,864 | £197.75m | 15:57 27/11/20 |
| NB Private Equity Partners Ltd. | 1,065.00p | 0.95% |
|
103,760 | £498.00m | 15:57 27/11/20 |
| NCC Group | 200.50p | 0.65% |
|
291,786 | £561.97m | 15:57 27/11/20 |
| Network International Holdings | 277.40p | -0.43% |
|
1,847,527 | £1,525.70m | 16:04 27/11/20 |
| NewRiver REIT | 75.40p | -5.75% |
|
904,993 | £230.93m | 15:57 27/11/20 |
| Next | 6,518.00p | -0.88% |
|
486,720 | £8,665.63m | 16:05 27/11/20 |
| NextEnergy Solar Fund Limited Red | 106.80p | 0.19% |
|
1,204,651 | £625.58m | 15:57 27/11/20 |
| Ninety One | 225.60p | 2.92% |
|
416,229 | £2,081.64m | 16:03 27/11/20 |
| Norcros | 203.00p | 5.18% |
|
117,285 | £163.56m | 15:57 27/11/20 |
| North American Income Trust (The) | 235.00p | 3.83% |
|
256,481 | £336.12m | 15:30 27/11/20 |
| North Atlantic Smaller Companies Inv Trust | 3,100.00p | 0.94% |
|
19,431 | £437.08m | 15:34 27/11/20 |
| Ocado Group | 2,218.00p | 1.14% |
|
1,802,158 | £16,593.87m | 16:06 27/11/20 |
| Octopus Renewables Infrastructure Trust | 110.50p | 0.45% |
|
1,208,381 | £386.75m | 15:57 27/11/20 |
| On The Beach Group | 400.00p | 0.76% |
|
331,948 | £629.45m | 16:06 27/11/20 |
| OneSavings Bank | 391.60p | -0.20% |
|
1,028,135 | £1,747.58m | 16:07 27/11/20 |
| Oxford Biomedica | 865.00p | 1.88% |
|
246,844 | £711.26m | 16:02 27/11/20 |
| Oxford Instruments | 1,882.00p | 2.28% |
|
102,875 | £1,081.18m | 15:57 27/11/20 |
| Pacific Assets Trust | 311.00p | 3.67% |
|
238,546 | £376.18m | 16:15 27/11/20 |
| Pacific Horizon Inv Trust | 714.00p | 1.42% |
|
276,356 | £505.98m | 16:15 27/11/20 |
| Pagegroup | 423.60p | -0.47% |
|
831,452 | £1,392.03m | 16:05 27/11/20 |
| Palace Capital | 221.00p | 1.35% |
|
59,226 | £101.31m | 15:29 27/11/20 |
| Pantheon International | 2,325.00p | 0.65% |
|
166,973 | £1,257.58m | 15:57 27/11/20 |
| Paragon Banking Group | 408.80p | -0.78% |
|
807,875 | £1,048.83m | 16:05 27/11/20 |
| PayPoint | 594.00p | -1.00% |
|
614,517 | £406.71m | 16:05 27/11/20 |
| Pearson | 650.00p | -0.76% |
|
3,091,060 | £4,894.33m | 16:08 27/11/20 |
| Pendragon | 13.52p | -2.31% |
|
1,152,842 | £188.87m | 15:57 27/11/20 |
| Pennon Group | 963.80p | -0.99% |
|
1,894,432 | £4,066.04m | 16:05 27/11/20 |
| Pershing Square Holdings Ltd NPV | 2,440.00p | 3.39% |
|
399,291 | £4,855.22m | 15:57 27/11/20 |
| Persimmon | 2,696.00p | 0.26% |
|
1,481,309 | £8,598.81m | 16:08 27/11/20 |
| Personal Assets Trust | 46,500.00p | 2.65% |
|
7,640 | £1,392.63m | 15:56 27/11/20 |
| Petrofac Ltd. | 153.15p | -2.79% |
|
1,652,037 | £529.77m | 16:05 27/11/20 |
| Petropavlovsk | 27.20p | -0.37% |
|
8,811,971 | £1,075.97m | 16:07 27/11/20 |
| Pets at Home Group | 423.80p | 6.38% |
|
2,308,823 | £2,119.00m | 16:05 27/11/20 |
| Pharos Energy | 16.60p | -2.92% |
|
1,010,065 | £65.99m | 15:40 27/11/20 |
| Phoenix Group Holdings | 786.20p | 1.24% |
|
4,333,685 | £7,855.38m | 16:05 27/11/20 |
| Phoenix Spree Deutschland Limited SHS NPV | 319.50p | 0.00% |
|
112,207 | £308.03m | 15:57 27/11/20 |
| Photo-Me International | 57.80p | 5.09% |
|
144,189 | £218.49m | 16:02 27/11/20 |
| Picton Property Income Ltd | 71.30p | -0.97% |
|
1,010,659 | £390.44m | 16:00 27/11/20 |
| Playtech | 384.40p | 3.61% |
|
1,419,545 | £1,150.62m | 15:54 27/11/20 |
| Plus500 Ltd (DI) | 1,559.50p | 0.10% |
|
328,919 | £1,620.29m | 16:08 27/11/20 |
| Polar Capital Global Financials Trust | 137.50p | 2.61% |
|
477,178 | £169.05m | 15:57 27/11/20 |
| Polar Capital Global Healthcare Trust | 237.00p | -0.42% |
|
248,524 | £287.41m | 15:57 27/11/20 |
| Polar Capital Technology Trust | 2,190.00p | 1.39% |
|
406,673 | £3,007.20m | 16:05 27/11/20 |
| Polymetal International | 1,587.00p | -1.09% |
|
1,549,087 | £7,487.75m | 15:57 27/11/20 |
| Polypipe Group | 500.00p | 1.42% |
|
406,142 | £1,142.33m | 16:02 27/11/20 |
| Porvair | 536.00p | 0.56% |
|
26,059 | £246.90m | 15:57 27/11/20 |
| PPHE Hotel Group Ltd | 1,255.00p | -7.04% |
|
29,227 | £532.86m | 15:57 27/11/20 |
| Premier Foods | 87.60p | 0.69% |
|
1,909,507 | £746.69m | 16:08 27/11/20 |
| Premier Oil | 21.70p | -1.36% |
|
22,814,428 | £200.84m | 16:05 27/11/20 |
| Primary Health Properties | 139.20p | -1.56% |
|
5,323,822 | £1,831.25m | 16:05 27/11/20 |
| Provident Financial | 282.40p | -2.08% |
|
970,640 | £716.21m | 16:05 27/11/20 |
| Prudential | 1,212.00p | -0.57% |
|
9,276,259 | £31,620.36m | 16:00 27/11/20 |
| PureTech Health | 289.00p | 3.03% |
|
323,832 | £825.80m | 16:05 27/11/20 |
| PZ Cussons | 228.50p | -0.65% |
|
538,874 | £979.64m | 16:05 27/11/20 |
| QinetiQ Group | 301.80p | 1.89% |
|
1,796,941 | £1,733.11m | 16:05 27/11/20 |
| Quilter | 137.25p | -0.87% |
|
7,219,656 | £2,451.23m | 16:05 27/11/20 |
| Rank Group | 142.80p | -2.86% |
|
556,819 | £668.92m | 15:50 27/11/20 |
| Rathbone Brothers | 1,454.00p | 0.00% |
|
98,140 | £835.31m | 15:57 27/11/20 |
| Raven Property Group Limited | 26.50p | 1.15% |
|
213,489 | £155.12m | 15:57 27/11/20 |
| RDI Reit | 94.50p | 2.16% |
|
255,592 | £359.40m | 15:40 27/11/20 |
| Reach | 140.00p | -9.09% |
|
4,458,929 | £436.89m | 16:15 27/11/20 |
| Real Estate Credit Investments Ltd | 134.50p | 2.28% |
|
429,699 | £308.45m | 16:02 27/11/20 |
| Reckitt Benckiser Group | 6,516.00p | -1.30% |
|
2,477,851 | £46,371.85m | 16:09 27/11/20 |
| Redde Northgate | 242.50p | -1.02% |
|
624,529 | £596.77m | 16:07 27/11/20 |
| Redrow | 530.50p | 0.47% |
|
1,248,184 | £1,868.37m | 16:06 27/11/20 |
| Regional REIT Limited | 75.00p | -7.75% |
|
2,365,409 | £323.63m | 16:03 27/11/20 |
| RELX plc | 1,742.00p | 0.11% |
|
5,720,781 | £33,655.20m | 16:06 27/11/20 |
| Renewi | 35.20p | 1.59% |
|
2,434,617 | £281.65m | 16:08 27/11/20 |
| Renishaw | 5,590.00p | 5.08% |
|
118,493 | £4,068.88m | 16:06 27/11/20 |
| Rentokil Initial | 490.80p | 0.84% |
|
7,102,353 | £9,101.07m | 16:05 27/11/20 |
| Residential Secure Income | 90.80p | 0.44% |
|
98,855 | £155.29m | 15:57 27/11/20 |
| Restaurant Group | 68.90p | -0.86% |
|
2,626,613 | £406.37m | 16:00 27/11/20 |
| RHI Magnesita N.V. (DI) | 3,248.00p | 1.56% |
|
76,099 | £1,607.04m | 16:05 27/11/20 |
| Ricardo | 349.00p | 1.75% |
|
79,974 | £217.14m | 15:57 27/11/20 |
| Rightmove | 624.00p | 2.90% |
|
3,956,931 | £5,448.16m | 16:05 27/11/20 |
| Rio Tinto | 4,922.50p | 0.43% |
|
4,101,792 | £61,373.25m | 16:02 27/11/20 |
| RIT Capital Partners | 1,962.00p | 0.31% |
|
484,341 | £3,076.76m | 16:05 27/11/20 |
| River and Mercantile Group | 178.50p | 3.78% |
|
9,217 | £152.50m | 15:44 27/11/20 |
| Riverstone Energy Limited | 287.00p | 1.77% |
|
165,191 | £186.86m | 15:57 27/11/20 |
| RM | 201.00p | 8.42% |
|
26,572 | £168.59m | 15:34 27/11/20 |
| Robert Walters | 450.00p | 0.90% |
|
29,291 | £342.31m | 15:57 27/11/20 |
| Rolls-Royce Holdings | 107.65p | -0.60% |
|
64,660,032 | £9,007.72m | 16:06 27/11/20 |
| Rotork | 302.40p | -1.31% |
|
2,901,323 | £2,639.30m | 16:08 27/11/20 |
| Royal Dutch Shell 'A' | 1,339.40p | -0.06% |
|
13,621,953 | £54,932.00m | 16:09 27/11/20 |
| Royal Dutch Shell 'B' | 1,304.00p | 0.40% |
|
14,862,780 | £48,328.64m | 16:04 27/11/20 |
| Royal Mail | 309.30p | 0.98% |
|
4,757,215 | £3,093.00m | 15:54 27/11/20 |
| RPS Group | 73.50p | -0.94% |
|
408,598 | £202.89m | 15:57 27/11/20 |
| RSA Insurance Group | 674.40p | -0.09% |
|
8,429,712 | £6,977.74m | 16:05 27/11/20 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 248.00p | 0.40% |
|
278,423 | £444.39m | 15:57 27/11/20 |
| S&U | 1,755.00p | 2.54% |
|
1,533 | £212.95m | 15:34 27/11/20 |
| Sabre Insurance Group | 256.50p | -0.19% |
|
676,060 | £641.25m | 16:03 27/11/20 |
| Safestore Holdings | 762.00p | -0.91% |
|
502,079 | £1,604.86m | 16:05 27/11/20 |
| Saga | 264.40p | -3.29% |
|
1,855,669 | £370.43m | 16:05 27/11/20 |
| Sage Group | 609.80p | 1.74% |
|
5,402,138 | £6,665.16m | 16:05 27/11/20 |
| Sainsbury (J) | 216.50p | 0.00% |
|
9,116,267 | £4,815.03m | 16:05 27/11/20 |
| Sanne Group | 564.00p | -1.74% |
|
319,266 | £830.72m | 16:04 27/11/20 |
| Savills | 927.00p | -0.27% |
|
553,211 | £1,326.20m | 16:05 27/11/20 |
| Schroder Asia Pacific Fund | 594.00p | 0.34% |
|
529,526 | £990.92m | 15:57 27/11/20 |
| Schroder Asian Total Return Investment Company | 468.00p | 0.00% |
|
150,350 | £463.37m | 15:34 27/11/20 |
| Schroder European Real Estate Investment Trust | 95.00p | 0.00% |
|
128,794 | £127.05m | 15:57 27/11/20 |
| Schroder Income Growth Fund | 271.00p | 0.00% |
|
122,807 | £187.09m | 15:44 27/11/20 |
| Schroder Japan Growth Fund | 188.50p | 2.13% |
|
110,345 | £234.88m | 15:29 27/11/20 |
| Schroder Oriental Income Fund Ltd. | 253.00p | 2.02% |
|
979,968 | £682.20m | 15:57 27/11/20 |
| Schroder Real Estate Investment Trust Ltd | 35.50p | -2.47% |
|
1,939,735 | £178.67m | 16:03 27/11/20 |
| Schroder UK Mid Cap Fund | 582.00p | -1.02% |
|
86,683 | £204.09m | 15:56 27/11/20 |
| Schroder UK Public Private Trust | 25.80p | 2.69% |
|
1,406,072 | £234.43m | 15:39 27/11/20 |
| Schroders | 3,234.00p | 1.79% |
|
529,613 | £9,136.05m | 16:08 27/11/20 |
| Scottish American Inv Company | 447.00p | -1.54% |
|
529,888 | £711.81m | 16:15 27/11/20 |
| Scottish Inv Trust | 710.00p | 1.43% |
|
254,377 | £515.29m | 15:57 27/11/20 |
| Scottish Mortgage Inv Trust | 1,109.00p | 2.12% |
|
6,783,204 | £16,125.06m | 16:05 27/11/20 |
| Scottish Oriental Smaller Companies Trust | 966.00p | -0.21% |
|
18,263 | £275.95m | 15:57 27/11/20 |
| SDCL Energy Efficiency Income Trust | 107.00p | 0.00% |
|
795,492 | £562.97m | 15:34 27/11/20 |
| Securities Trust of Scotland | 203.00p | 0.50% |
|
172,454 | £211.21m | 15:56 27/11/20 |
| SEGRO | 901.40p | -0.73% |
|
5,295,013 | £10,740.88m | 16:05 27/11/20 |
| Senior | 73.00p | -1.28% |
|
1,365,471 | £306.18m | 16:05 27/11/20 |
| Sequoia Economic Infrastructure Income Fund Limited | 106.00p | 0.38% |
|
3,919,481 | £1,756.67m | 15:57 27/11/20 |
| Serco Group | 118.30p | 0.60% |
|
3,607,269 | £1,459.09m | 16:05 27/11/20 |
| Severfield | 68.00p | 2.72% |
|
721,572 | £209.18m | 15:57 27/11/20 |
| Severn Trent | 2,381.00p | -2.53% |
|
441,479 | £5,687.26m | 15:34 27/11/20 |
| Shaftesbury | 532.50p | -2.83% |
|
1,006,337 | £2,045.69m | 16:05 27/11/20 |
| SIG | 32.46p | -3.45% |
|
2,350,607 | £383.53m | 15:57 27/11/20 |
| Signature Aviation | 239.10p | -0.29% |
|
2,124,505 | £1,981.74m | 16:05 27/11/20 |
| Sirius Real Estate Ltd. | 88.00p | -1.57% |
|
2,661,238 | £919.91m | 15:57 27/11/20 |
| SME Credit Realisation Fund Limited NPV | 62.60p | 6.27% |
|
27,190 | £102.45m | 15:55 27/11/20 |
| Smith & Nephew | 1,452.50p | 2.58% |
|
4,403,628 | £12,719.59m | 16:05 27/11/20 |
| Smith (DS) | 338.10p | 1.93% |
|
3,341,739 | £4,641.28m | 15:34 27/11/20 |
| Smiths Group | 1,467.50p | -1.48% |
|
1,471,884 | £5,816.31m | 15:54 27/11/20 |
| Smithson Investment Trust | 1,596.00p | 1.14% |
|
495,137 | £2,023.98m | 15:57 27/11/20 |
| Smurfit Kappa Group | 3,214.00p | 1.84% |
|
781,456 | £8,291.47m | 16:06 27/11/20 |
| Softcat | 1,146.00p | 1.06% |
|
422,406 | £2,276.91m | 16:05 27/11/20 |
| Spectris | 2,681.00p | 1.17% |
|
353,360 | £3,115.97m | 16:05 27/11/20 |
| Speedy Hire | 68.20p | 0.89% |
|
978,223 | £359.42m | 15:57 27/11/20 |
| Spirax-Sarco Engineering | 10,850.00p | 0.37% |
|
271,013 | £7,986.92m | 16:05 27/11/20 |
| Spire Healthcare Group | 136.00p | -1.45% |
|
1,403,597 | £543.77m | 16:01 27/11/20 |
| Spirent Communications | 263.50p | 3.13% |
|
1,344,319 | £1,611.94m | 16:05 27/11/20 |
| SSE | 1,380.00p | 0.07% |
|
4,543,209 | £14,378.36m | 16:04 27/11/20 |
| SSP Group | 340.00p | 1.80% |
|
1,783,079 | £1,827.83m | 16:05 27/11/20 |
| St James's Place | 1,019.50p | -1.16% |
|
2,340,799 | £5,475.98m | 16:06 27/11/20 |
| St. Modwen Properties | 367.00p | 1.38% |
|
258,896 | £817.04m | 16:04 27/11/20 |
| Stagecoach Group | 59.70p | -3.63% |
|
1,803,631 | £328.87m | 15:57 27/11/20 |
| Standard Chartered | 463.70p | 0.54% |
|
10,046,024 | £14,635.22m | 16:05 27/11/20 |
| Standard Life Aberdeen | 271.00p | 0.44% |
|
9,297,508 | £5,977.03m | 16:05 27/11/20 |
| Standard Life Investments Property Income Trust Ltd. | 55.20p | -1.78% |
|
1,812,156 | £224.54m | 16:03 27/11/20 |
| Standard Life Private Equity Trust | 351.00p | -0.28% |
|
152,383 | £539.65m | 15:57 27/11/20 |
| Standard Life UK Smaller Companies Trust | 584.00p | -1.68% |
|
183,210 | £580.45m | 15:57 27/11/20 |
| Starwood European Real Estate Finance Ltd | 91.20p | -0.22% |
|
334,536 | £374.23m | 15:57 27/11/20 |
| SThree | 314.00p | 0.48% |
|
460,910 | £417.38m | 16:02 27/11/20 |
| Stobart Group Ltd. | 24.80p | -4.62% |
|
2,144,874 | £154.98m | 15:40 27/11/20 |
| Stock Spirits Group | 233.50p | 1.08% |
|
323,044 | £467.00m | 16:07 27/11/20 |
| Strategic Equity Capital | 214.00p | 2.39% |
|
32,169 | £135.46m | 15:56 27/11/20 |
| Studio Retail Group | 247.00p | -0.80% |
|
19,187 | £213.51m | 15:57 27/11/20 |
| STV Group | 280.00p | -1.93% |
|
28,246 | £129.48m | 16:00 27/11/20 |
| Superdry | 267.20p | -0.07% |
|
871,205 | £219.19m | 16:01 27/11/20 |
| Syncona Limited NPV | 241.50p | -0.82% |
|
1,360,090 | £1,604.96m | 15:57 27/11/20 |
| Synthomer | 433.60p | 1.74% |
|
865,341 | £1,842.15m | 16:05 27/11/20 |
| TalkTalk Telecom Group | 92.50p | -0.91% |
|
2,245,887 | £1,060.05m | 15:54 27/11/20 |
| Target Healthcare Reit Ltd | 113.20p | 0.18% |
|
661,725 | £517.88m | 15:57 27/11/20 |
| Tate & Lyle | 639.00p | -0.71% |
|
1,878,493 | £2,993.21m | 16:05 27/11/20 |
| Taylor Wimpey | 157.20p | -0.82% |
|
24,095,200 | £5,729.03m | 15:57 27/11/20 |
| TBC Bank Group | 1,212.00p | -2.88% |
|
195,051 | £668.49m | 16:02 27/11/20 |
| Ted Baker | 135.30p | -4.92% |
|
776,249 | £249.77m | 16:05 27/11/20 |
| Telecom Plus | 1,484.00p | 2.49% |
|
123,378 | £1,167.90m | 15:57 27/11/20 |
| Temple Bar Inv Trust | 930.00p | -2.31% |
|
289,047 | £621.92m | 16:09 27/11/20 |
| Templeton Emerging Markets Inv Trust | 929.00p | 0.43% |
|
555,038 | £2,196.81m | 16:05 27/11/20 |
| Ten Entertainment Group | 199.50p | -0.25% |
|
75,671 | £136.16m | 15:57 27/11/20 |
| Tesco | 227.80p | 0.04% |
|
45,189,352 | £22,309.59m | 16:05 27/11/20 |
| The Gym Group | 211.50p | -0.24% |
|
258,020 | £350.97m | 16:03 27/11/20 |
| The Renewables Infrastructure Group Limited | 125.80p | -0.63% |
|
10,837,596 | £2,191.34m | 16:05 27/11/20 |
| TI Fluid Systems | 232.40p | 4.29% |
|
241,703 | £1,209.11m | 16:03 27/11/20 |
| Topps Tiles | 56.00p | 2.19% |
|
135,256 | £109.18m | 15:39 27/11/20 |
| TP ICAP | 213.40p | -1.30% |
|
1,702,454 | £1,202.16m | 16:05 27/11/20 |
| TR European Growth Trust | 1,175.00p | 3.07% |
|
68,072 | £588.77m | 15:57 27/11/20 |
| TR Property Inv Trust | 388.50p | -0.13% |
|
879,558 | £1,232.91m | 15:57 27/11/20 |
| Trainline | 454.20p | -3.11% |
|
2,068,480 | £2,183.25m | 16:05 27/11/20 |
| Travis Perkins | 1,295.50p | 0.35% |
|
1,047,391 | £3,266.52m | 16:08 27/11/20 |
| Treatt | 680.00p | 1.19% |
|
27,605 | £405.34m | 15:57 27/11/20 |
| Trifast | 155.00p | 8.39% |
|
249,392 | £210.69m | 15:57 27/11/20 |
| Triple Point Social Housing Reit | 105.00p | -0.47% |
|
775,443 | £422.93m | 16:03 27/11/20 |
| Tritax Big Box Reit | 161.00p | -0.92% |
|
6,314,770 | £2,767.82m | 16:05 27/11/20 |
| Tritax Eurobox (GBP) | 97.80p | 2.97% |
|
508,643 | £413.43m | 15:34 27/11/20 |
| Troy Income & Growth Trust | 72.40p | 0.56% |
|
671,579 | £251.41m | 15:57 27/11/20 |
| TT Electronics | 205.00p | 2.50% |
|
147,032 | £357.15m | 15:45 27/11/20 |
| TUI AG Reg Shs (DI) | 515.80p | 0.35% |
|
2,119,472 | £3,045.36m | 15:34 27/11/20 |
| Tullow Oil | 28.98p | -5.88% |
|
18,080,696 | £409.32m | 16:05 27/11/20 |
| Twentyfour Income Fund Limited Ord Red | 106.00p | 1.44% |
|
626,476 | £539.03m | 15:57 27/11/20 |
| TwentyFour Select Monthly Income Fund Limited | 86.80p | 1.64% |
|
220,166 | £192.64m | 15:56 27/11/20 |
| Tyman | 310.00p | 0.32% |
|
459,094 | £608.35m | 15:57 27/11/20 |
| U And I Group | 64.60p | -0.62% |
|
120,535 | £81.03m | 15:50 27/11/20 |
| UDG Healthcare Public Limited Company | 796.50p | 0.56% |
|
296,260 | £1,999.90m | 15:34 27/11/20 |
| UK Commercial Property Reit Limited | 70.10p | -1.41% |
|
2,706,305 | £910.89m | 16:05 27/11/20 |
| Ultra Electronics Holdings | 2,144.00p | 1.13% |
|
200,383 | £1,524.18m | 16:05 27/11/20 |
| Unilever | 4,586.00p | 0.09% |
|
100,867,936 | £53,588.82m | 15:56 27/11/20 |
| Unite Group | 988.50p | -0.45% |
|
945,883 | £3,935.67m | 16:05 27/11/20 |
| United Utilities Group | 899.20p | -1.64% |
|
2,803,826 | £6,131.54m | 16:05 27/11/20 |
| Utilico Emerging Markets Ltd (DI) | 193.50p | 3.89% |
|
161,288 | £430.92m | 16:02 27/11/20 |
| Value and Income Trust | 184.50p | -1.07% |
|
49,288 | £84.04m | 15:57 27/11/20 |
| Vectura Group | 115.20p | 2.49% |
|
1,603,454 | £686.45m | 16:02 27/11/20 |
| Vesuvius | 503.50p | 2.84% |
|
761,460 | £1,365.56m | 15:54 27/11/20 |
| Victrex plc | 2,030.00p | -2.22% |
|
359,839 | £1,758.52m | 16:08 27/11/20 |
| Vietnam Enterprise Investments (DI) | 538.00p | 0.00% |
|
440,467 | £1,167.11m | 15:57 27/11/20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 384.50p | 0.39% |
|
571,871 | £657.15m | 15:57 27/11/20 |
| Virgin Money UK | 126.90p | -0.31% |
|
4,692,765 | £1,825.55m | 15:54 27/11/20 |
| Vistry Group | 856.00p | 1.42% |
|
939,697 | £1,902.17m | 16:05 27/11/20 |
| Vitec Group | 820.00p | -1.20% |
|
40,201 | £374.70m | 15:56 27/11/20 |
| Vivo Energy | 85.50p | 1.79% |
|
735,192 | £1,083.24m | 15:57 27/11/20 |
| Vodafone Group | 124.90p | -0.62% |
|
99,138,320 | £33,513.25m | 16:05 27/11/20 |
| Volution Group | 233.00p | -2.10% |
|
580,609 | £461.63m | 16:15 27/11/20 |
| VP | 768.00p | 3.36% |
|
2,915 | £308.38m | 15:57 27/11/20 |
| Watches of Switzerland Group | 471.00p | 2.73% |
|
60,754 | £1,127.84m | 15:34 27/11/20 |
| Weir Group | 1,687.00p | -1.26% |
|
1,171,604 | £4,379.66m | 15:54 27/11/20 |
| Wetherspoon (J.D.) | 1,148.00p | 1.15% |
|
289,508 | £1,381.96m | 15:54 27/11/20 |
| WH Smith | 1,459.00p | 1.46% |
|
523,354 | £1,909.34m | 16:07 27/11/20 |
| Whitbread | 3,162.00p | -0.97% |
|
987,957 | £6,381.94m | 16:05 27/11/20 |
| William Hill | 269.20p | 0.45% |
|
6,117,613 | £2,825.90m | 16:05 27/11/20 |
| Wincanton | 251.00p | 2.80% |
|
54,364 | £310.22m | 15:34 27/11/20 |
| Witan Inv Trust | 207.00p | 0.96% |
|
1,525,057 | £1,677.11m | 15:34 27/11/20 |
| Wizz Air Holdings | 4,542.00p | -0.61% |
|
235,352 | £3,887.78m | 16:05 27/11/20 |
| Wood Group (John) | 296.60p | -0.70% |
|
2,263,585 | £2,031.53m | 16:05 27/11/20 |
| Workspace Group | 700.00p | 0.07% |
|
385,750 | £1,267.74m | 15:54 27/11/20 |
| Worldwide Healthcare Trust | 3,565.00p | 1.83% |
|
106,605 | £2,147.17m | 15:34 27/11/20 |
| WPP | 749.40p | 0.94% |
|
5,168,852 | £9,182.63m | 16:05 27/11/20 |
| XP Power Ltd. (DI) | 4,390.00p | 0.23% |
|
26,453 | £861.97m | 15:54 27/11/20 |
| XPS Pensions Group | 121.00p | 2.48% |
|
30,317 | £248.14m | 15:34 27/11/20 |
| Zotefoams | 375.00p | -8.24% |
|
33,338 | £182.33m | 15:34 27/11/20 |