You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,296.00p | 2.57% |
|
926,624 | £12,612.40m | 15:35 23/07/21 |
| 3i Infrastructure | 305.50p | 0.83% |
|
601,059 | £2,723.33m | 15:34 23/07/21 |
| 4Imprint Group | 2,585.00p | -2.47% |
|
5,060 | £726.01m | 15:34 23/07/21 |
| 888 Holdings | 376.20p | 0.11% |
|
493,214 | £1,400.26m | 16:05 23/07/21 |
| Aberdeen Asian Income Fund Ltd. | 231.00p | 0.43% |
|
97,854 | £405.70m | 15:29 23/07/21 |
| Aberdeen Diversified Income and Growth Trust | 100.00p | 0.10% |
|
318,002 | £309.72m | 15:30 23/07/21 |
| Aberdeen New Dawn Investment Trust | 325.00p | -1.22% |
|
156,246 | £353.44m | 16:15 23/07/21 |
| Aberdeen New India Investment Trust | 578.00p | 0.17% |
|
11,556 | £337.35m | 15:19 23/07/21 |
| Aberdeen Standard Asia Focus | 1,342.50p | -0.19% |
|
5,093 | £421.41m | 15:35 23/07/21 |
| Aberdeen Standard Equity Income Trust | 352.00p | 0.29% |
|
86,531 | £170.11m | 15:29 23/07/21 |
| Aberdeen Standard European Logistics Income | 120.00p | 0.00% |
|
58,124 | £315.54m | 15:45 23/07/21 |
| Aberforth Smaller Companies Trust | 1,496.00p | 2.18% |
|
156,644 | £1,324.75m | 15:34 23/07/21 |
| Aberforth Split Level Income Trust | 85.00p | -0.12% |
|
65,879 | £161.71m | 15:30 23/07/21 |
| Abrdn | 285.70p | 0.78% |
|
1,209,679 | £6,230.33m | 15:34 23/07/21 |
| Admiral Group | 3,337.00p | 1.27% |
|
216,934 | £9,911.60m | 15:35 23/07/21 |
| Aew UK Reit | 102.80p | 0.78% |
|
516,449 | £162.86m | 15:55 23/07/21 |
| Aggreko | 870.00p | 0.17% |
|
761,169 | £2,228.32m | 15:55 23/07/21 |
| Airtel Africa | 82.50p | 0.12% |
|
931,442 | £3.10m | 15:34 23/07/21 |
| AJ Bell | 427.00p | 0.90% |
|
374,658 | £1,752.80m | 16:05 23/07/21 |
| Alfa Financial Software Holdings | 144.00p | 1.41% |
|
32,028 | £432.00m | 15:40 23/07/21 |
| Alliance Trust | 1,014.00p | 0.80% |
|
153,109 | £3,177.85m | 16:15 23/07/21 |
| Allianz Technology Trust | 298.00p | 1.02% |
|
566,497 | £1,272.44m | 15:35 23/07/21 |
| Anglo American | 2,972.50p | 1.86% |
|
1,086,436 | £40,518.69m | 15:35 23/07/21 |
| Anglo-Eastern Plantations | 596.00p | -2.13% |
|
1,937 | £236.23m | 15:40 23/07/21 |
| Antofagasta | 1,442.00p | 1.41% |
|
575,896 | £14,216.05m | 15:34 23/07/21 |
| AO World | 224.20p | 1.08% |
|
307,329 | £1,075.06m | 16:05 23/07/21 |
| Apax Global Alpha Limited | 198.80p | 0.30% |
|
119,508 | £0.00m | 15:40 23/07/21 |
| Aptitude Software Group | 574.00p | 1.40% |
|
211 | £324.95m | 15:34 23/07/21 |
| Arrow Global Group | 306.50p | 0.33% |
|
3,722 | £543.73m | 15:35 23/07/21 |
| Artemis Alpha Trust | 434.00p | 0.69% |
|
71,026 | £163.78m | 15:29 23/07/21 |
| ASA International Group | 106.50p | -4.70% |
|
16 | £106.50m | 15:35 23/07/21 |
| Ascential | 449.40p | 1.08% |
|
1,089,559 | £1,810.88m | 15:45 23/07/21 |
| Ashmore Group | 381.00p | 1.06% |
|
855,722 | £2,715.54m | 16:05 23/07/21 |
| Ashtead Group | 5,650.00p | -0.56% |
|
734,309 | £25,308.26m | 15:39 23/07/21 |
| Asia Dragon Trust | 522.00p | -0.38% |
|
24,274 | £653.11m | 15:30 23/07/21 |
| Associated British Foods | 2,040.00p | -0.24% |
|
820,588 | £16,150.15m | 15:35 23/07/21 |
| Assura | 77.55p | 1.37% |
|
3,519,892 | £2,075.95m | 16:05 23/07/21 |
| Aston Martin Lagonda Global Holdings | 1,851.00p | 1.32% |
|
138,390 | £2,151.04m | 15:35 23/07/21 |
| AstraZeneca | 8,480.00p | 0.25% |
|
1,722,063 | £131.37b | 15:40 23/07/21 |
| Auction Technology Group | 1,318.00p | 3.30% |
|
195,568 | £1,581.60m | 15:35 23/07/21 |
| Augmentum Fintech | 150.00p | 1.02% |
|
146,012 | £271.52m | 15:34 23/07/21 |
| Aurora Investment Trust | 220.00p | 0.69% |
|
67,176 | £168.34m | 15:34 23/07/21 |
| Auto Trader Group | 660.20p | -0.03% |
|
1,591,623 | £6,369.98m | 16:05 23/07/21 |
| Avast | 578.60p | -0.24% |
|
4,634,704 | £5,969.50m | 16:05 23/07/21 |
| Aveva Group | 3,997.00p | 1.39% |
|
101,146 | £12,037.90m | 15:35 23/07/21 |
| AVI Global Trust | 959.00p | 0.52% |
|
71,105 | £993.58m | 15:34 23/07/21 |
| AVI Japan Opportunity Trust | 112.25p | 0.67% |
|
93,584 | £148.59m | 15:30 23/07/21 |
| Aviva | 385.20p | -0.54% |
|
5,282,444 | £15,136.70m | 15:40 23/07/21 |
| Avon Protection | 2,656.00p | 3.59% |
|
46,338 | £823.98m | 15:45 23/07/21 |
| B&M European Value Retail S.A. (DI) | 577.40p | 0.98% |
|
1,415,013 | £5,777.37m | 16:05 23/07/21 |
| Babcock International Group | 291.00p | 2.28% |
|
689,619 | £1,471.29m | 16:05 23/07/21 |
| BAE Systems | 552.00p | 1.51% |
|
4,863,182 | £17,820.04m | 16:05 23/07/21 |
| Baillie Gifford China Growth Trust | 456.00p | -1.83% |
|
190,387 | £282.78m | 16:15 23/07/21 |
| Baillie Gifford European Growth Trust | 156.40p | 1.30% |
|
827,619 | £570.23m | 15:34 23/07/21 |
| Baillie Gifford Japan Trust | 1,022.00p | -0.20% |
|
113,762 | £953.81m | 15:40 23/07/21 |
| Baillie Gifford Shin Nippon | 236.00p | -0.63% |
|
247,065 | £738.51m | 15:34 23/07/21 |
| Baillie Gifford UK Growth Trust | 237.00p | 0.00% |
|
529,057 | £363.78m | 15:34 23/07/21 |
| Baillie Gifford US Growth Trust | 353.00p | 2.17% |
|
477,016 | £1,083.13m | 15:35 23/07/21 |
| Bakkavor Group | 133.00p | -0.75% |
|
113,844 | £770.64m | 16:15 23/07/21 |
| Balfour Beatty | 306.40p | 2.20% |
|
1,071,409 | £2,001.01m | 16:05 23/07/21 |
| Bank of Georgia Group | 1,458.00p | 2.53% |
|
21,498 | £716.89m | 15:34 23/07/21 |
| Bankers Inv Trust | 118.80p | 1.28% |
|
839,769 | £1,561.45m | 15:34 23/07/21 |
| Barclays | 167.12p | 1.09% |
|
18,528,832 | £28,406.85m | 15:40 23/07/21 |
| Barr (A.G.) | 568.00p | 0.00% |
|
57,253 | £636.32m | 15:40 23/07/21 |
| Barratt Developments | 719.80p | 0.76% |
|
971,029 | £7,329.95m | 15:34 23/07/21 |
| BATM Advanced Communications Ltd. | 84.00p | 0.84% |
|
263,660 | £369.96m | 15:40 23/07/21 |
| BB Healthcare Trust (Red) | 199.20p | 0.00% |
|
1,115,668 | £1,049.08m | 15:34 23/07/21 |
| BBGI Global Infrastructure S.A. NPV (DI) | 168.00p | -0.24% |
|
925,196 | £1,194.93m | 16:04 23/07/21 |
| Beazley | 382.50p | 5.96% |
|
2,338,566 | £2,330.32m | 16:05 23/07/21 |
| Bellway | 3,331.00p | 1.15% |
|
76,942 | £4,110.19m | 15:35 23/07/21 |
| Berkeley Group Holdings (The) | 4,935.00p | 0.20% |
|
194,311 | £6,005.70m | 16:00 23/07/21 |
| BH Macro Ltd. GBP Shares | 3,360.00p | -1.32% |
|
7,081 | £506.84m | 15:40 23/07/21 |
| BHP Group | 2,259.50p | 1.30% |
|
1,466,518 | £47,722.20m | 15:34 23/07/21 |
| Biffa | 354.00p | 2.02% |
|
469,868 | £1,081.85m | 16:05 23/07/21 |
| Big Yellow Group | 1,428.00p | 0.56% |
|
182,794 | £2,623.47m | 15:40 23/07/21 |
| Biotech Growth Trust (The) | 1,278.00p | -0.78% |
|
97,752 | £533.37m | 15:40 23/07/21 |
| Blackrock Frontiers Investment Trust | 119.00p | 0.00% |
|
153,492 | £225.30m | 15:29 23/07/21 |
| BlackRock Greater Europe Inv Trust | 665.00p | 1.06% |
|
161,629 | £616.82m | 16:15 23/07/21 |
| BlackRock Latin American Inv Trust | 379.00p | -0.79% |
|
58,787 | £148.79m | 15:34 23/07/21 |
| Blackrock North American Income Trust | 183.00p | 0.41% |
|
127,686 | £146.82m | 15:49 23/07/21 |
| BlackRock Smaller Companies Trust | 2,005.00p | 0.40% |
|
37,219 | £979.04m | 15:34 23/07/21 |
| Blackrock Throgmorton Trust | 956.00p | 1.06% |
|
196,317 | £914.52m | 15:34 23/07/21 |
| BlackRock World Mining Trust | 603.00p | 0.17% |
|
271,031 | £1,108.02m | 15:34 23/07/21 |
| Bloomsbury Publishing | 380.00p | 3.83% |
|
91,815 | £310.11m | 15:45 23/07/21 |
| Bluefield Solar Income Fund Limited | 118.00p | -0.67% |
|
411,056 | £585.36m | 16:15 23/07/21 |
| BMO Capital & Income Investment Trust | 329.50p | 2.01% |
|
63,086 | £353.52m | 16:15 23/07/21 |
| BMO Commercial Property Trust Limited | 92.00p | 0.00% |
|
989,985 | £728.16m | 15:35 23/07/21 |
| BMO Global Smaller Companies | 161.20p | 0.25% |
|
235,478 | £918.53m | 15:35 23/07/21 |
| BMO Private Equity Trust | 409.00p | 0.49% |
|
58,007 | £302.42m | 16:15 23/07/21 |
| BMO Real Estate Investments Limited | 74.40p | 1.64% |
|
185,600 | £179.08m | 15:40 23/07/21 |
| Bodycote | 869.50p | 0.69% |
|
132,451 | £1,664.71m | 16:05 23/07/21 |
| BP | 284.10p | 0.04% |
|
22,289,776 | £57,514.10m | 16:05 23/07/21 |
| Brewin Dolphin Holdings | 359.50p | 1.84% |
|
336,320 | £1,091.09m | 15:45 23/07/21 |
| British American Tobacco | 2,769.00p | 1.24% |
|
1,900,123 | £63,538.24m | 15:45 23/07/21 |
| British Land Company | 504.20p | -0.36% |
|
1,524,463 | £4,672.55m | 15:40 23/07/21 |
| Britvic | 972.50p | 0.00% |
|
232,207 | £2,598.52m | 15:34 23/07/21 |
| Brown Advisory US Smaller Companies | 1,440.00p | -0.17% |
|
12,974 | £172.29m | 15:30 23/07/21 |
| Brunner Inv Trust | 1,030.00p | 0.49% |
|
42,019 | £439.74m | 15:35 23/07/21 |
| BT Group | 184.75p | 1.46% |
|
12,883,452 | £18,323.78m | 15:35 23/07/21 |
| Bunzl | 2,669.00p | 1.33% |
|
165,376 | £9,001.43m | 15:35 23/07/21 |
| Burberry Group | 2,112.00p | 2.53% |
|
302,421 | £8,550.89m | 15:35 23/07/21 |
| Bytes Technology Group | 457.00p | 2.47% |
|
651,815 | £1,094.43m | 15:40 23/07/21 |
| C&C Group (CDI) | 226.20p | 0.98% |
|
1,324,048 | £888.71m | 16:05 23/07/21 |
| Cairn Energy | 134.50p | 0.15% |
|
683,724 | £671.52m | 15:45 23/07/21 |
| Caledonia Investments | 3,260.00p | 0.46% |
|
25,402 | £1,797.62m | 15:34 23/07/21 |
| Capita | 33.69p | 0.96% |
|
2,252,808 | £567.43m | 16:05 23/07/21 |
| Capital & Counties Properties | 166.20p | 0.06% |
|
1,052,928 | £1,414.56m | 15:35 23/07/21 |
| Capital & Regional | 70.00p | -1.43% |
|
7,045 | £78.27m | 15:40 22/07/21 |
| Capital Gearing Trust | 4,985.00p | 0.35% |
|
55,161 | £768.56m | 15:29 23/07/21 |
| Capital Limited (DI) | 81.00p | 1.25% |
|
56,905 | £153.94m | 15:34 23/07/21 |
| Card Factory | 60.10p | -2.59% |
|
524,612 | £205.35m | 15:40 23/07/21 |
| Carnival | 1,444.00p | -0.26% |
|
690,447 | £2,289.37m | 15:40 23/07/21 |
| Carr's Group | 154.00p | 3.16% |
|
32,855 | £144.29m | 15:34 23/07/21 |
| CC Japan Income & Growth Trust | 140.00p | 0.54% |
|
48,559 | £188.62m | 15:30 23/07/21 |
| Centamin (DI) | 100.30p | -1.86% |
|
5,151,102 | £1,159.92m | 15:34 23/07/21 |
| Centrica | 48.04p | -2.56% |
|
26,662,500 | £2,824.95m | 15:40 23/07/21 |
| Chemring Group | 293.00p | 2.45% |
|
246,172 | £828.94m | 15:55 23/07/21 |
| Chesnara | 270.50p | 0.19% |
|
41,677 | £406.14m | 15:35 23/07/21 |
| Chrysalis Investments Limited NPV | 248.00p | 2.48% |
|
693,746 | £1,357.24m | 16:15 23/07/21 |
| Cineworld Group | 63.54p | -1.80% |
|
6,596,737 | £872.40m | 15:35 23/07/21 |
| City of London Inv Trust | 396.50p | 1.02% |
|
348,450 | £1,766.90m | 15:34 23/07/21 |
| City of London Investment Group | 526.00p | -0.38% |
|
1,300 | £266.57m | 15:34 23/07/21 |
| Civitas Social Housing | 116.00p | -0.34% |
|
1,899,184 | £722.06m | 15:40 23/07/21 |
| Clarkson | 3,040.00p | 1.33% |
|
13,024 | £924.98m | 15:40 23/07/21 |
| Clipper Logistics | 833.00p | 1.58% |
|
49,603 | £848.24m | 15:35 23/07/21 |
| Close Brothers Group | 1,526.00p | 0.79% |
|
53,108 | £2,301.20m | 15:35 23/07/21 |
| CLS Holdings | 242.50p | 0.21% |
|
270,773 | £987.93m | 15:40 23/07/21 |
| Cmc Markets | 451.00p | 1.81% |
|
201,790 | £1,314.29m | 16:15 23/07/21 |
| Coats Group | 69.40p | 1.61% |
|
521,518 | £1,008.08m | 16:05 23/07/21 |
| Coca-Cola HBC AG (CDI) | 2,718.00p | 0.56% |
|
204,978 | £9,913.35m | 15:35 23/07/21 |
| Compass Group | 1,486.50p | 0.61% |
|
803,198 | £26,519.64m | 15:34 23/07/21 |
| Computacenter | 2,708.00p | 1.80% |
|
83,101 | £3,322.39m | 16:05 23/07/21 |
| Contour global | 195.80p | 0.93% |
|
144,581 | £1,284.01m | 15:40 23/07/21 |
| Convatec Group | 262.50p | 1.23% |
|
2,993,404 | £5,286.28m | 16:05 23/07/21 |
| Costain Group | 54.60p | 2.63% |
|
125,977 | £150.12m | 16:15 23/07/21 |
| Countryside Properties | 527.50p | 0.67% |
|
468,886 | £2,769.38m | 15:35 23/07/21 |
| CQS New City High Yield Fund Limited | 56.60p | 0.71% |
|
972,435 | £251.90m | 15:30 23/07/21 |
| Cranswick | 4,002.00p | 1.47% |
|
85,277 | £2,110.76m | 16:05 23/07/21 |
| Crest Nicholson Holdings | 415.00p | 1.77% |
|
322,099 | £1,421.63m | 16:05 23/07/21 |
| CRH (CDI) | 3,549.00p | 0.77% |
|
316,714 | £27,709.98m | 15:35 23/07/21 |
| Croda International | 7,932.00p | 0.84% |
|
236,601 | £11,306.03m | 15:39 23/07/21 |
| CUSTODIAN REIT | 102.20p | 1.59% |
|
728,277 | £429.29m | 16:15 23/07/21 |
| CVC Credit Partners European Opportunities Ltd GBP | 105.50p | 0.00% |
|
107,019 | £165.96m | 15:34 23/07/21 |
| DCC (CDI) | 6,004.00p | 0.87% |
|
55,130 | £5,920.56m | 15:35 23/07/21 |
| De La Rue | 161.20p | -1.23% |
|
661,022 | £314.51m | 15:55 23/07/21 |
| Dechra Pharmaceuticals | 4,914.00p | 0.70% |
|
137,823 | £5,317.70m | 16:05 23/07/21 |
| Derwent London | 3,584.00p | 1.62% |
|
162,593 | £4,020.31m | 15:35 23/07/21 |
| Devro | 216.50p | 0.00% |
|
43,306 | £361.44m | 15:40 23/07/21 |
| DFS Furniture | 274.00p | -1.62% |
|
27,704 | £707.98m | 15:35 23/07/21 |
| Diageo | 3,505.50p | 0.95% |
|
1,248,110 | £81,905.28m | 15:40 23/07/21 |
| Dignity | 799.00p | -2.08% |
|
33,397 | £399.73m | 15:45 23/07/21 |
| Diploma | 3,006.00p | 0.74% |
|
88,294 | £3,744.38m | 15:35 23/07/21 |
| Direct Line Insurance Group | 296.30p | 2.60% |
|
3,887,624 | £3,993.91m | 16:05 23/07/21 |
| Discoverie Group | 950.00p | -1.45% |
|
136,093 | £849.83m | 16:15 23/07/21 |
| Diverse Income Trust (The) | 113.00p | 1.33% |
|
188,608 | £408.43m | 15:29 23/07/21 |
| Diversified Energy Company | 100.00p | 1.52% |
|
1,717,442 | £849.55m | 15:50 23/07/21 |
| Dixons Carphone | 125.30p | 3.72% |
|
2,008,572 | £1,461.57m | 15:35 23/07/21 |
| Domino's Pizza Group | 417.60p | 2.25% |
|
1,049,279 | £1,920.63m | 16:05 23/07/21 |
| Dr. Martens | 469.80p | 2.26% |
|
508,808 | £4,698.00m | 16:05 23/07/21 |
| Drax Group | 412.60p | 0.98% |
|
481,208 | £1,644.41m | 16:05 23/07/21 |
| Dunedin Income Growth Inv Trust | 315.00p | 0.64% |
|
200,717 | £466.72m | 16:15 23/07/21 |
| Dunelm Group | 1,346.00p | 0.45% |
|
79,087 | £2,728.18m | 15:35 23/07/21 |
| DWF Group | 106.50p | -1.85% |
|
269,563 | £346.50m | 15:34 23/07/21 |
| easyJet | 813.80p | 0.39% |
|
1,651,452 | £3,717.03m | 16:05 23/07/21 |
| Ecofin Global Utilities and Infrastructure Trust | 184.50p | -0.27% |
|
69,239 | £185.86m | 15:55 23/07/21 |
| Edinburgh Inv Trust | 602.00p | 0.67% |
|
150,678 | £1,036.54m | 15:35 23/07/21 |
| Edinburgh Worldwide Inv Trust | 334.00p | -0.30% |
|
744,724 | £1,351.46m | 15:34 23/07/21 |
| Ediston Property Investment Company | 71.60p | 4.07% |
|
1,239,458 | £151.31m | 15:35 23/07/21 |
| Electra Private Equity | 600.00p | 5.26% |
|
12,471 | £233.84m | 15:40 23/07/21 |
| Electrocomponents | 1,052.00p | 2.14% |
|
607,524 | £4,949.05m | 15:45 23/07/21 |
| Elementis | 153.40p | 0.20% |
|
339,154 | £892.32m | 15:35 23/07/21 |
| Empiric Student Property | 95.00p | 0.00% |
|
1,534,288 | £573.04m | 15:40 23/07/21 |
| Energean | 647.00p | 0.31% |
|
137,923 | £1,146.10m | 15:35 23/07/21 |
| EnQuest | 21.20p | -2.08% |
|
3,160,468 | £359.51m | 15:50 23/07/21 |
| Entain | 1,848.50p | -0.14% |
|
659,471 | £10,824.66m | 15:35 23/07/21 |
| EP Global Opportunities Trust | 286.00p | 0.00% |
|
9 | £105.23m | 15:29 23/07/21 |
| Equiniti Group | 178.60p | 0.00% |
|
4,836,134 | £656.81m | 16:15 23/07/21 |
| Esken Limited | 20.80p | -1.89% |
|
398,009 | £131.23m | 15:50 23/07/21 |
| Essentra | 290.00p | 2.84% |
|
287,841 | £874.89m | 15:35 23/07/21 |
| Euromoney Institutional Investor | 1,032.00p | 0.97% |
|
959,603 | £1,127.87m | 15:34 23/07/21 |
| European Assets Trust | 138.50p | 1.09% |
|
179,601 | £498.70m | 15:29 23/07/21 |
| European Opportunities Trust | 800.00p | 0.89% |
|
67,253 | £847.09m | 15:34 23/07/21 |
| Evraz | 606.60p | 1.03% |
|
417,788 | £8,848.41m | 15:34 23/07/21 |
| Experian | 3,140.00p | 1.13% |
|
440,032 | £28,949.32m | 15:35 23/07/21 |
| F&C Investment Trust | 863.00p | 0.58% |
|
169,902 | £4,590.62m | 15:34 23/07/21 |
| FDM Group (Holdings) | 1,138.00p | 0.18% |
|
47,204 | £1,242.60m | 15:35 23/07/21 |
| Ferguson | 10,385.00p | 0.78% |
|
182,752 | £23,097.95m | 15:35 23/07/21 |
| Ferrexpo | 442.40p | 1.14% |
|
676,651 | £2,604.07m | 16:05 23/07/21 |
| Fidelity Asian Values | 499.00p | 0.10% |
|
44,135 | £365.16m | 15:35 23/07/21 |
| Fidelity China Special Situations | 373.00p | -4.13% |
|
1,646,984 | £1,922.68m | 15:34 23/07/21 |
| Fidelity European Trust | 313.50p | 0.97% |
|
197,460 | £1,289.95m | 15:55 23/07/21 |
| Fidelity Japan Trust | 223.00p | 1.61% |
|
96,786 | £289.63m | 15:24 23/07/21 |
| Fidelity Special Values | 283.00p | 0.71% |
|
564,425 | £879.46m | 15:34 23/07/21 |
| Finsbury Growth & Income Trust | 916.00p | 1.78% |
|
362,300 | £2,060.92m | 15:40 23/07/21 |
| FirstGroup | 82.15p | 0.18% |
|
2,536,658 | £1,004.10m | 16:05 23/07/21 |
| Fisher (James) & Sons | 892.00p | -0.67% |
|
19,385 | £450.42m | 15:35 23/07/21 |
| Flutter Entertainment (CDI) | 12,875.00p | -0.85% |
|
303,232 | £22,826.91m | 15:35 23/07/21 |
| Foresight Solar Fund Limited | 100.40p | 0.00% |
|
218,235 | £611.21m | 15:34 23/07/21 |
| Forterra | 303.00p | 0.17% |
|
200,524 | £692.80m | 15:55 23/07/21 |
| Foxtons Group | 49.70p | 3.43% |
|
391,205 | £161.49m | 15:40 23/07/21 |
| Frasers Group | 595.00p | -0.58% |
|
452,550 | £3,057.78m | 16:05 23/07/21 |
| Fresnillo | 745.60p | -1.69% |
|
677,450 | £5,494.28m | 15:35 23/07/21 |
| Fuller Smith & Turner | 820.00p | -3.13% |
|
4,384 | £318.29m | 15:34 23/07/21 |
| Funding Circle Holdings | 138.40p | -2.17% |
|
1,501 | £492.51m | 15:35 23/07/21 |
| Fundsmith Emerging Equities Trust | 1,395.00p | 0.00% |
|
30,029 | £368.76m | 15:30 23/07/21 |
| Future | 3,530.00p | -1.45% |
|
231,959 | £4,258.04m | 15:35 23/07/21 |
| Games Workshop Group | 11,940.00p | 1.44% |
|
52,857 | £3,913.51m | 15:45 23/07/21 |
| Gamesys Group | 1,845.00p | 0.00% |
|
92,271 | £2,024.36m | 15:40 23/07/21 |
| GCP Asset Backed Income Fund Limited | 104.00p | 1.21% |
|
215,592 | £457.43m | 15:29 23/07/21 |
| GCP Infrastructure Investments Ltd | 104.80p | 0.39% |
|
666,834 | £923.66m | 15:34 23/07/21 |
| GCP Student Living | 212.50p | -0.23% |
|
5,035,239 | £966.92m | 16:15 23/07/21 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 907.00p | 0.00% |
|
157,471 | £1,101.70m | 16:15 23/07/21 |
| Genuit Group | 638.00p | 0.31% |
|
183,284 | £1,580.13m | 16:05 23/07/21 |
| Genus | 5,355.00p | -0.19% |
|
28,699 | £3,521.53m | 15:35 23/07/21 |
| Georgia Capital | 630.00p | -0.94% |
|
29,540 | £301.79m | 15:34 23/07/21 |
| GlaxoSmithKline | 1,417.60p | 0.45% |
|
1,938,579 | £71,329.03m | 15:34 23/07/21 |
| Glencore | 315.50p | 1.32% |
|
14,819,199 | £4,601.95m | 15:35 23/07/21 |
| Go-Ahead Group | 1,020.00p | 2.18% |
|
26,892 | £440.41m | 15:35 23/07/21 |
| Goodwin Plc | 2,965.00p | 0.00% |
|
100 | £228.00m | 15:20 23/07/21 |
| Gore Street Energy Storage Fund | 111.25p | -0.22% |
|
355,957 | £307.30m | 16:15 23/07/21 |
| Grafton Group Ut (CDI) | 1,235.00p | 1.89% |
|
75,242 | £2,955.81m | 15:35 23/07/21 |
| Grainger | 302.00p | 1.55% |
|
1,231,131 | £2,034.91m | 16:05 23/07/21 |
| Great Portland Estates | 748.00p | 1.98% |
|
266,096 | £1,892.37m | 15:35 23/07/21 |
| Greencoat UK Wind | 132.80p | -0.60% |
|
1,119,400 | £2,623.59m | 15:40 23/07/21 |
| Greencore Group (CDI) | 126.50p | 0.00% |
|
1,323,804 | £666.08m | 16:05 23/07/21 |
| Greggs | 2,683.00p | 1.94% |
|
184,973 | £2,731.59m | 15:50 23/07/21 |
| Halfords Group | 377.20p | -0.42% |
|
317,780 | £751.07m | 16:05 23/07/21 |
| Halma | 2,856.00p | 0.46% |
|
244,914 | £10,842.67m | 15:35 23/07/21 |
| Hammerson | 36.69p | 2.12% |
|
6,377,346 | £1,542.35m | 16:05 23/07/21 |
| Harbour Energy | 314.00p | -0.95% |
|
554,845 | £2,906.17m | 16:05 23/07/21 |
| HarbourVest Global Private Equity Limited A Shs | 2,225.00p | -0.22% |
|
140,627 | £1,776.94m | 15:40 23/07/21 |
| Hargreaves Lansdown | 1,632.50p | 1.68% |
|
602,192 | £7,743.25m | 16:04 23/07/21 |
| Harworth Group | 159.50p | 8.87% |
|
179,281 | £514.73m | 15:45 23/07/21 |
| Hays | 154.80p | 1.98% |
|
1,267,733 | £2,595.12m | 16:05 23/07/21 |
| Headlam Group | 485.00p | 0.62% |
|
31,324 | £412.85m | 15:45 23/07/21 |
| Helical | 456.00p | 1.34% |
|
29,360 | £556.78m | 15:35 23/07/21 |
| HELIOS TOWERS | 158.20p | 2.44% |
|
633,679 | £1,657.94m | 15:35 23/07/21 |
| Henderson Diversified Income Ltd. | 85.00p | -1.39% |
|
185,007 | £161.55m | 15:35 23/07/21 |
| Henderson European Focus Trust | 1,620.00p | 0.31% |
|
13,934 | £346.40m | 15:30 23/07/21 |
| Henderson EuroTrust | 1,525.00p | 2.17% |
|
10,859 | £323.08m | 15:34 23/07/21 |
| Henderson Far East Income Ltd. | 321.00p | -0.31% |
|
336,480 | £481.83m | 15:30 23/07/21 |
| Henderson High Income Trust | 171.00p | -1.17% |
|
74,415 | £219.90m | 15:30 23/07/21 |
| Henderson International Income Trust | 166.50p | 1.06% |
|
185,116 | £326.30m | 15:34 23/07/21 |
| Henderson Smaller Companies Inv Trust | 1,270.00p | 0.96% |
|
62,441 | £948.71m | 15:34 23/07/21 |
| Henry Boot | 269.00p | -2.18% |
|
33,671 | £358.56m | 16:15 23/07/21 |
| Herald Investment Trust | 2,260.00p | 0.89% |
|
80,175 | £1,465.18m | 15:30 23/07/21 |
| HGCapital Trust | 388.00p | 3.60% |
|
925,555 | £1,703.53m | 16:15 23/07/21 |
| HICL Infrastructure | 169.20p | -0.12% |
|
2,011,398 | £3,277.07m | 15:34 23/07/21 |
| Hikma Pharmaceuticals | 2,644.00p | 0.92% |
|
136,372 | £6,120.14m | 16:05 23/07/21 |
| Hill & Smith Holdings | 1,596.00p | 2.30% |
|
63,878 | £1,271.29m | 15:35 23/07/21 |
| Hilton Food Group | 1,108.00p | -0.18% |
|
74,130 | £910.14m | 15:34 23/07/21 |
| Hipgnosis Songs Fund Limited C Shs NPV | 112.50p | 0.00% |
|
0 | £265.95m | 04:31 21/07/21 |
| Hipgnosis Songs Fund Limited NPV | 121.00p | 0.17% |
|
919,621 | £1,465.40m | 15:34 23/07/21 |
| Hiscox Limited (DI) | 894.00p | 2.05% |
|
535,107 | £3,097.13m | 16:05 23/07/21 |
| Hochschild Mining | 151.60p | -0.07% |
|
1,282,802 | £779.04m | 16:05 23/07/21 |
| Hollywood Bowl Group | 245.00p | 2.08% |
|
61,591 | £417.96m | 15:40 23/07/21 |
| Home Reit | 112.50p | 1.35% |
|
151,904 | £270.64m | 15:54 23/07/21 |
| Homeserve | 961.00p | 1.00% |
|
183,876 | £3,229.39m | 15:34 23/07/21 |
| Honeycomb Investment Trust | 955.00p | 0.00% |
|
2,465 | £336.73m | 13:44 22/07/21 |
| Hostelworld Group | 99.00p | -0.70% |
|
10,384 | £115.16m | 15:35 23/07/21 |
| Howden Joinery Group | 897.00p | 0.13% |
|
802,283 | £5,357.75m | 15:35 23/07/21 |
| HSBC Holdings | 402.25p | 0.22% |
|
5,327,259 | £82,164.06m | 15:34 23/07/21 |
| Hunting | 205.00p | 0.00% |
|
62,215 | £338.13m | 15:45 23/07/21 |
| Hyve Group | 128.20p | 0.39% |
|
196,365 | £339.89m | 15:35 23/07/21 |
| Ibstock | 217.20p | 1.31% |
|
303,217 | £889.61m | 16:05 23/07/21 |
| ICG Enterprise Trust | 1,066.00p | 0.57% |
|
81,178 | £733.06m | 15:35 23/07/21 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 90.00p | -2.68% |
|
85,192 | £109.17m | 15:29 23/07/21 |
| IG Group Holdings | 871.50p | 1.28% |
|
497,402 | £3,758.77m | 15:34 23/07/21 |
| IMI | 1,724.00p | 0.88% |
|
323,070 | £4,607.65m | 15:35 23/07/21 |
| Impact Healthcare Reit | 115.20p | 0.17% |
|
170,629 | £403.94m | 15:54 23/07/21 |
| Impax Environmental Markets | 487.00p | 0.93% |
|
282,212 | £1,352.14m | 15:30 23/07/21 |
| Imperial Brands | 1,572.50p | 1.62% |
|
413,917 | £14,882.27m | 15:35 23/07/21 |
| Inchcape | 847.00p | 0.83% |
|
234,989 | £3,331.03m | 15:35 23/07/21 |
| Independent Inv Trust | 550.00p | 0.54% |
|
4,746 | £292.27m | 15:30 23/07/21 |
| Indivior | 150.00p | -2.98% |
|
1,167,819 | £1,102.26m | 16:05 23/07/21 |
| Informa | 499.90p | 0.22% |
|
1,768,791 | £7,514.06m | 16:05 23/07/21 |
| IntegraFin Holding | 543.50p | -0.64% |
|
73,780 | £1,800.74m | 15:35 23/07/21 |
| InterContinental Hotels Group | 4,769.00p | 0.74% |
|
120,977 | £8,737.59m | 15:35 23/07/21 |
| Intermediate Capital Group | 2,238.00p | 2.66% |
|
168,558 | £6,502.49m | 15:35 23/07/21 |
| International Biotech Trust | 730.00p | -0.07% |
|
53,267 | £302.10m | 15:30 23/07/21 |
| International Consolidated Airlines Group SA (CDI) | 168.26p | -1.13% |
|
9,760,724 | £8,346.99m | 15:35 23/07/21 |
| International Personal Finance | 127.80p | 1.27% |
|
11,672 | £285.98m | 16:15 23/07/21 |
| International Public Partnerships Ltd. | 165.40p | 0.00% |
|
2,446,443 | £2,820.69m | 16:05 23/07/21 |
| Intertek Group | 5,592.00p | 0.83% |
|
206,948 | £9,025.10m | 15:35 23/07/21 |
| Invesco Asia Trust | 364.00p | 0.27% |
|
33,400 | £243.35m | 15:30 23/07/21 |
| Invesco Bond Income Plus Limited NPV | 185.50p | 0.67% |
|
105,141 | £312.71m | 15:30 23/07/21 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 616.00p | 1.30% |
|
28,414 | £208.37m | 15:29 23/07/21 |
| Invesco Select Trust UK Equity Shares | 179.00p | -0.83% |
|
2,906 | £149.40m | 15:29 23/07/21 |
| Investec | 276.60p | 2.26% |
|
1,428,264 | £1,925.36m | 16:05 23/07/21 |
| IP Group | 118.00p | 0.86% |
|
469,425 | £1,254.09m | 15:35 23/07/21 |
| ITV | 121.85p | 0.92% |
|
2,211,257 | £4,904.96m | 15:35 23/07/21 |
| IWG | 312.00p | -0.10% |
|
1,438,546 | £3,142.99m | 15:50 23/07/21 |
| JD Sports Fashion | 925.60p | 0.45% |
|
398,143 | £9,548.74m | 15:35 23/07/21 |
| Jlen Environmental Assets Group Limited NPV | 102.00p | 0.99% |
|
735,202 | £613.42m | 15:34 23/07/21 |
| John Laing Group | 399.20p | 0.00% |
|
5,208,572 | £1,969.06m | 15:40 23/07/21 |
| Johnson Matthey | 3,072.00p | 0.75% |
|
102,402 | £6,111.46m | 15:34 23/07/21 |
| JPMorgan American Inv Trust | 673.00p | 0.75% |
|
137,547 | £1,316.96m | 15:55 23/07/21 |
| JPMorgan Asia Growth & Income | 491.50p | 0.51% |
|
112,733 | £476.84m | 15:40 23/07/21 |
| JpMorgan China Growth & Income | 611.00p | -3.48% |
|
400,686 | £506.96m | 16:15 23/07/21 |
| JPMorgan Claverhouse Inv Trust | 744.00p | 1.50% |
|
472,404 | £438.67m | 16:15 23/07/21 |
| JPMorgan Emerging Markets Inv Trust | 132.00p | -0.60% |
|
1,052,241 | £1,566.33m | 15:30 23/07/21 |
| JPMorgan European Discovery Trust | 502.00p | 0.90% |
|
95,059 | £800.50m | 15:35 23/07/21 |
| JPMorgan European Inv Trust Growth Shares | 360.50p | 0.56% |
|
138,177 | £260.23m | 16:15 23/07/21 |
| JPMorgan European Investment Trust Inc | 150.00p | -0.99% |
|
22,572 | £128.80m | 15:40 23/07/21 |
| JPMorgan Global Core Real Assets Limited | 88.60p | 1.37% |
|
799,342 | £185.00m | 16:15 23/07/21 |
| JPMorgan Global Growth & Income | 443.00p | 0.91% |
|
158,111 | £673.14m | 15:34 23/07/21 |
| JPMorgan Global Markets Emerging Income Trust | 144.75p | -0.86% |
|
493,511 | £430.26m | 16:15 23/07/21 |
| JPMorgan Indian Investment Trust | 762.00p | 0.39% |
|
110,637 | £591.73m | 15:35 23/07/21 |
| JPMorgan Japan Small Cap Growth & Income | 500.00p | -1.18% |
|
36,508 | £272.55m | 15:30 23/07/21 |
| JPMorgan Japanese Inv Trust | 630.00p | 0.48% |
|
97,181 | £997.59m | 15:34 23/07/21 |
| JPMorgan Mid Cap Inv Trust | 1,440.00p | 1.58% |
|
28,914 | £337.86m | 15:34 23/07/21 |
| JPMorgan Russian Securities | 749.00p | 0.27% |
|
12,097 | £312.79m | 15:55 23/07/21 |
| JPMorgan Smaller Companies Inv Trust | 401.00p | 1.39% |
|
65,980 | £312.99m | 15:29 23/07/21 |
| JPMorgan US Smaller Co. Inv Tst | 422.50p | -1.74% |
|
43,097 | £276.45m | 15:35 23/07/21 |
| JTC | 636.00p | 2.58% |
|
383,264 | £856.43m | 15:34 23/07/21 |
| Jupiter Fund Management | 287.60p | 0.77% |
|
308,233 | £1,590.60m | 15:50 23/07/21 |
| Just Eat Takeaway.Com N.V. (CDI) | 6,100.00p | 2.59% |
|
137,442 | £12,939.39m | 15:35 23/07/21 |
| Just Group | 97.00p | 0.78% |
|
978,199 | £1,007.10m | 16:05 23/07/21 |
| Kainos Group | 1,647.00p | 0.18% |
|
427,408 | £2,023.24m | 16:09 23/07/21 |
| Keller Group | 854.00p | 2.89% |
|
47,004 | £617.57m | 15:35 23/07/21 |
| Kenmare Resources (CDI) | 413.00p | -1.67% |
|
46,893 | £453.21m | 15:40 23/07/21 |
| Keystone Positive Change Investment Trust | 331.00p | 1.86% |
|
256,093 | £204.61m | 15:25 23/07/21 |
| Kier Group | 126.20p | 2.26% |
|
292,617 | £563.06m | 15:35 23/07/21 |
| Kingfisher | 375.20p | 0.16% |
|
2,890,096 | £7,922.30m | 16:05 23/07/21 |
| KKV Secured Loan Fund Limited 'C Shares' | 32.00p | -2.74% |
|
14,379 | £44.46m | 15:34 23/07/21 |
| KKV Secured Loan Fund Limited NPV | 14.00p | -6.67% |
|
237,750 | £49.84m | 15:50 23/07/21 |
| Lamprell | 41.00p | 7.69% |
|
235,911 | £140.11m | 15:34 23/07/21 |
| Lancashire Holdings Limited | 659.00p | 3.63% |
|
276,650 | £1,608.03m | 15:35 23/07/21 |
| Land Securities Group | 692.00p | 0.44% |
|
1,205,821 | £5,152.12m | 16:05 23/07/21 |
| Law Debenture Corp. | 746.00p | 1.63% |
|
102,556 | £913.50m | 15:55 23/07/21 |
| Legal & General Group | 263.80p | 0.46% |
|
4,163,218 | £15,748.49m | 15:35 23/07/21 |
| Lindsell Train Inv Trust | 163,000.00p | -1.21% |
|
103 | £326.00m | 15:55 23/07/21 |
| Liontrust Asset Management | 1,970.00p | 0.10% |
|
63,305 | £1,204.36m | 15:40 23/07/21 |
| Lloyds Banking Group | 45.88p | 1.45% |
|
77,422,016 | £32,564.60m | 16:05 23/07/21 |
| London Stock Exchange Group | 7,624.00p | 0.98% |
|
278,574 | £38,973.00m | 15:34 23/07/21 |
| LondonMetric Property | 247.80p | 0.65% |
|
897,391 | £2,255.73m | 15:34 23/07/21 |
| Lowland Investment Co | 1,345.00p | 2.29% |
|
41,126 | £363.40m | 15:24 23/07/21 |
| LSL Property Services | 414.00p | 0.00% |
|
8,849 | £435.36m | 15:40 23/07/21 |
| Luceco | 405.50p | 0.50% |
|
76,514 | £652.04m | 15:35 23/07/21 |
| LXI Reit | 144.40p | -0.14% |
|
835,594 | £1,010.51m | 15:40 23/07/21 |
| M & G Credit Income Investment Trust | 96.00p | 0.00% |
|
97,482 | £137.47m | 15:30 23/07/21 |
| M&G | 225.10p | 0.04% |
|
2,691,116 | £5,852.39m | 16:05 23/07/21 |
| Macfarlane Group | 110.00p | 0.00% |
|
27,840 | £173.59m | 15:30 23/07/21 |
| Majedie Investments | 231.00p | 1.99% |
|
24,736 | £122.46m | 15:40 23/07/21 |
| Man Group | 190.45p | 0.29% |
|
1,877,739 | £2,730.49m | 15:34 23/07/21 |
| Manchester & London Investment Trust | 606.00p | 0.83% |
|
17,565 | £245.60m | 15:30 23/07/21 |
| Marks & Spencer Group | 140.40p | 1.67% |
|
6,306,532 | £2,748.72m | 16:05 23/07/21 |
| Marshalls | 736.50p | 0.55% |
|
73,455 | £1,473.38m | 15:35 23/07/21 |
| Marston's | 81.70p | 0.68% |
|
1,516,137 | £518.10m | 15:45 23/07/21 |
| Martin Currie Global Portfolio Trust | 418.00p | 1.09% |
|
23,892 | £356.43m | 15:30 23/07/21 |
| Mcbride | 85.60p | -2.73% |
|
305,220 | £149.12m | 15:45 23/07/21 |
| Mckay Securities | 230.00p | 0.44% |
|
81,973 | £212.35m | 16:15 23/07/21 |
| Mears Group | 189.00p | 0.00% |
|
11,434 | £209.60m | 15:30 23/07/21 |
| MEDICA GROUP | 163.00p | 1.24% |
|
24,143 | £199.50m | 15:40 23/07/21 |
| Mediclinic International | 285.00p | 1.64% |
|
377,676 | £2,101.14m | 15:35 23/07/21 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 13:55 21/07/21 |
| Meggitt | 440.20p | 2.78% |
|
1,516,903 | £3,439.50m | 15:40 23/07/21 |
| Melrose Industries | 158.30p | 2.39% |
|
6,169,314 | £7,690.62m | 15:39 23/07/21 |
| Menzies(John) | 292.00p | 0.34% |
|
157,595 | £268.33m | 15:45 23/07/21 |
| Mercantile Investment Trust (The) | 271.00p | 0.19% |
|
649,607 | £2,145.03m | 15:34 23/07/21 |
| Merchants Trust | 509.00p | 1.39% |
|
136,640 | £630.62m | 15:34 23/07/21 |
| Metro Bank | 97.40p | 5.07% |
|
401,194 | £167.94m | 15:40 23/07/21 |
| Micro Focus International | 395.00p | -1.17% |
|
395,774 | £1,325.44m | 15:34 23/07/21 |
| Mid Wynd International Inv Trust | 773.00p | 0.65% |
|
66,833 | £463.22m | 15:35 23/07/21 |
| 106.00p | 0.00% |
|
55,225 | £112.88m | 15:34 23/07/21 | |
| Mitchells & Butlers | 267.20p | -0.74% |
|
422,090 | £1,594.13m | 16:05 23/07/21 |
| Mitie Group | 62.20p | -1.58% |
|
1,746,090 | £886.70m | 15:35 23/07/21 |
| MJ Gleeson | 802.00p | 0.00% |
|
3,897 | £467.21m | 15:35 23/07/21 |
| Mobius Investment Trust | 144.00p | 0.00% |
|
144,091 | £151.20m | 15:29 23/07/21 |
| Mondi | 1,990.00p | 1.32% |
|
388,558 | £9,662.52m | 16:05 23/07/21 |
| Moneysupermarket.com Group | 264.80p | 1.61% |
|
467,200 | £1,421.60m | 15:35 23/07/21 |
| Monks Inv Trust | 1,418.00p | 0.85% |
|
274,833 | £3,352.92m | 15:40 23/07/21 |
| Montanaro European Smaller Companies Trust | 1,865.00p | 0.27% |
|
21,027 | £325.41m | 15:34 23/07/21 |
| Montanaro UK Smaller Companies Inv Trust | 169.50p | 0.89% |
|
331,894 | £283.71m | 16:15 23/07/21 |
| Moonpig Group | 413.60p | 1.91% |
|
95,519 | £1,414.97m | 15:35 23/07/21 |
| Morgan Advanced Materials | 375.00p | 0.81% |
|
68,561 | £1,070.14m | 15:35 23/07/21 |
| Morgan Sindall Group | 2,355.00p | -1.26% |
|
64,154 | £1,091.88m | 15:34 23/07/21 |
| Morrison (Wm) Supermarkets | 266.50p | -0.52% |
|
5,433,795 | £6,442.76m | 15:40 23/07/21 |
| Motorpoint Group | 350.00p | 0.00% |
|
10,680 | £315.66m | 15:35 23/07/21 |
| Murray Income Trust | 893.00p | 0.90% |
|
50,247 | £1,045.23m | 15:55 23/07/21 |
| Murray International Trust | 1,152.00p | 0.88% |
|
97,948 | £1,478.81m | 15:34 23/07/21 |
| National Express Group | 261.40p | -1.43% |
|
1,014,680 | £1,605.22m | 15:35 23/07/21 |
| National Grid | 929.50p | 1.20% |
|
4,367,026 | £33,048.13m | 15:39 23/07/21 |
| NATWEST GROUP PLC ORD 100P | 199.10p | 2.52% |
|
13,177,485 | £23,065.51m | 15:39 23/07/21 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 89.00p | 1.14% |
|
288,027 | £219.99m | 15:24 23/07/21 |
| NB Private Equity Partners Ltd. | 1,520.00p | -0.16% |
|
26,362 | £710.77m | 15:19 23/07/21 |
| NCC Group | 308.00p | -0.81% |
|
76,579 | £951.59m | 16:15 23/07/21 |
| Network International Holdings | 356.90p | -0.56% |
|
295,838 | £1,962.95m | 15:34 23/07/21 |
| NewRiver REIT | 86.50p | 2.24% |
|
385,183 | £264.95m | 15:35 23/07/21 |
| Next | 8,088.00p | 0.90% |
|
109,509 | £10,752.94m | 15:34 23/07/21 |
| NextEnergy Solar Fund Limited Red | 101.40p | 0.60% |
|
222,862 | £596.36m | 15:35 23/07/21 |
| Ninety One | 226.20p | -0.09% |
|
367,062 | £2,087.18m | 15:35 23/07/21 |
| Norcros | 301.00p | -2.11% |
|
19,117 | £243.51m | 15:40 23/07/21 |
| North American Income Trust (The) | 274.00p | 0.00% |
|
89,006 | £388.30m | 15:25 23/07/21 |
| North Atlantic Smaller Companies Inv Trust | 4,740.00p | 0.21% |
|
2,296 | £663.60m | 15:35 23/07/21 |
| Ocado Group | 1,868.50p | 1.03% |
|
703,923 | £13,830.14m | 15:45 23/07/21 |
| Octopus Renewables Infrastructure Trust | 105.60p | 0.76% |
|
1,089,794 | £522.64m | 15:40 23/07/21 |
| Odyssean Investment Trust | 157.50p | 2.94% |
|
149,974 | £146.40m | 15:39 23/07/21 |
| On The Beach Group | 293.00p | -2.80% |
|
150,928 | £484.61m | 15:35 23/07/21 |
| OSB Group | 466.20p | 1.52% |
|
98,183 | £2,090.53m | 15:35 23/07/21 |
| Oxford Biomedica | 1,332.00p | -0.15% |
|
71,787 | £1,100.12m | 15:55 23/07/21 |
| Oxford Instruments | 2,395.00p | 0.21% |
|
19,014 | £1,380.46m | 16:15 23/07/21 |
| Pacific Assets Trust | 342.00p | 0.44% |
|
81,739 | £413.68m | 15:29 23/07/21 |
| Pacific Horizon Inv Trust | 840.00p | -0.36% |
|
121,388 | £739.79m | 16:15 23/07/21 |
| Pagegroup | 619.00p | 2.65% |
|
687,637 | £2,034.15m | 16:05 23/07/21 |
| Palace Capital | 263.50p | -0.38% |
|
5,296 | £121.97m | 15:55 23/07/21 |
| Pantheon International | 2,670.00p | -0.19% |
|
160,017 | £1,444.19m | 15:55 23/07/21 |
| Paragon Banking Group | 536.00p | 1.71% |
|
246,469 | £1,360.80m | 15:40 23/07/21 |
| PayPoint | 585.00p | 0.00% |
|
40,776 | £401.99m | 15:45 23/07/21 |
| Pearson | 857.20p | 1.01% |
|
757,939 | £6,482.46m | 15:39 23/07/21 |
| Pendragon | 16.37p | 1.71% |
|
470,621 | £228.75m | 15:35 23/07/21 |
| Pennon Group | 1,254.00p | 1.29% |
|
343,916 | £5,293.36m | 15:34 23/07/21 |
| Pershing Square Holdings Ltd NPV | 2,635.00p | 1.93% |
|
42,550 | £5,246.84m | 15:35 23/07/21 |
| Persimmon | 2,882.00p | 0.42% |
|
375,889 | £9,196.47m | 15:34 23/07/21 |
| Personal Assets Trust | 48,950.00p | 0.72% |
|
2,647 | £1,620.94m | 15:34 23/07/21 |
| Petrofac Ltd. | 100.80p | -0.79% |
|
895,404 | £348.68m | 15:35 23/07/21 |
| Petropavlovsk | 21.84p | -0.91% |
|
3,232,512 | £864.27m | 16:15 23/07/21 |
| Pets at Home Group | 488.60p | 3.25% |
|
810,522 | £2,443.00m | 15:45 23/07/21 |
| Pharos Energy | 23.50p | 0.00% |
|
121,691 | £103.91m | 15:40 23/07/21 |
| Phoenix Group Holdings | 687.60p | 0.41% |
|
666,285 | £6,871.77m | 15:35 23/07/21 |
| Phoenix Spree Deutschland Limited SHS NPV | 410.00p | 2.76% |
|
44,516 | £388.80m | 15:35 23/07/21 |
| Photo-Me International | 78.50p | -1.03% |
|
95,689 | £296.74m | 15:34 23/07/21 |
| Picton Property Income Ltd | 90.10p | 2.39% |
|
456,357 | £493.39m | 15:34 23/07/21 |
| Playtech | 377.20p | 0.43% |
|
561,410 | £1,155.58m | 15:40 23/07/21 |
| Plus500 Ltd (DI) | 1,377.50p | 1.21% |
|
92,071 | £1,395.84m | 16:15 23/07/21 |
| Polar Capital Global Financials Trust | 164.00p | 0.31% |
|
144,899 | £286.75m | 15:40 23/07/21 |
| Polar Capital Global Healthcare Trust | 275.00p | 0.18% |
|
41,384 | £333.49m | 11:49 23/07/21 |
| Polar Capital Technology Trust | 2,462.00p | 1.07% |
|
128,115 | £3,348.13m | 15:34 23/07/21 |
| Polymetal International | 1,520.50p | -0.94% |
|
492,261 | £7,200.73m | 15:35 23/07/21 |
| Porvair | 600.00p | 2.39% |
|
14,765 | £277.02m | 15:35 23/07/21 |
| PPHE Hotel Group Ltd | 1,474.00p | -0.54% |
|
3,788 | £653.68m | 15:35 23/07/21 |
| Premier Foods | 110.40p | 4.76% |
|
2,019,733 | £944.73m | 15:35 23/07/21 |
| Primary Health Properties | 161.40p | 0.50% |
|
2,579,333 | £2,146.97m | 15:35 23/07/21 |
| Provident Financial | 260.20p | -2.98% |
|
318,491 | £659.91m | 15:45 23/07/21 |
| PRS Reit (The) | 105.00p | 1.94% |
|
372,439 | £520.04m | 15:35 23/07/21 |
| Prudential | 1,364.50p | 0.63% |
|
2,901,118 | £35,690.02m | 16:05 23/07/21 |
| PureTech Health | 346.00p | 0.44% |
|
92,646 | £991.40m | 15:35 23/07/21 |
| PZ Cussons | 257.50p | 1.58% |
|
217,332 | £1,103.97m | 15:40 23/07/21 |
| QinetiQ Group | 332.60p | 0.54% |
|
1,565,817 | £1,924.95m | 15:49 23/07/21 |
| Quilter | 156.95p | 1.26% |
|
1,932,441 | £2,689.12m | 16:05 23/07/21 |
| Rank Group | 165.20p | 3.77% |
|
220,361 | £773.85m | 15:50 23/07/21 |
| Rathbone Brothers | 1,852.00p | 0.11% |
|
23,383 | £1,137.30m | 15:35 23/07/21 |
| Raven Property Group Limited | 27.00p | -0.18% |
|
3,819 | £152.95m | 15:34 23/07/21 |
| Reach | 325.50p | 6.54% |
|
637,724 | £1,017.98m | 15:35 23/07/21 |
| Real Estate Credit Investments Ltd | 150.50p | -0.17% |
|
164,802 | £345.15m | 15:55 23/07/21 |
| Reckitt Benckiser Group | 6,264.00p | 0.85% |
|
874,906 | £44,729.10m | 15:35 23/07/21 |
| Record | 93.00p | -2.74% |
|
107,331 | £185.12m | 15:34 23/07/21 |
| Redde Northgate | 413.00p | 0.85% |
|
192,225 | £1,013.41m | 15:35 23/07/21 |
| Redrow | 645.00p | 0.69% |
|
430,818 | £2,271.63m | 16:05 23/07/21 |
| Regional REIT Limited | 91.00p | -0.88% |
|
128,601 | £392.67m | 15:35 23/07/21 |
| RELX plc | 2,062.00p | 0.24% |
|
1,717,223 | £39,867.56m | 15:34 23/07/21 |
| Renewi | 534.00p | 0.37% |
|
39,764 | £427.33m | 15:35 23/07/21 |
| Renishaw | 4,958.00p | -1.29% |
|
13,781 | £3,608.86m | 15:35 23/07/21 |
| Rentokil Initial | 529.20p | 0.65% |
|
1,693,178 | £9,839.59m | 16:05 23/07/21 |
| Residential Secure Income | 105.50p | 0.96% |
|
57,952 | £180.43m | 15:35 23/07/21 |
| Restaurant Group | 116.20p | 0.00% |
|
911,326 | £888.97m | 15:45 23/07/21 |
| RHI Magnesita N.V. (DI) | 4,190.00p | 1.65% |
|
50,135 | £1,974.72m | 15:45 23/07/21 |
| Ricardo | 378.00p | -1.31% |
|
36,973 | £235.19m | 15:45 23/07/21 |
| Rightmove | 672.80p | 0.18% |
|
761,653 | £5,776.30m | 15:34 23/07/21 |
| Rio Tinto | 5,931.00p | 1.37% |
|
1,116,410 | £74,005.93m | 15:34 23/07/21 |
| RIT Capital Partners | 2,550.00p | 0.59% |
|
69,325 | £3,995.16m | 15:34 23/07/21 |
| River and Mercantile Group | 210.00p | 0.48% |
|
5,962 | £179.41m | 15:34 23/07/21 |
| Riverstone Energy Limited | 354.00p | 0.57% |
|
22,810 | £217.70m | 15:40 23/07/21 |
| RM | 238.00p | -0.42% |
|
13,256 | £199.62m | 15:34 23/07/21 |
| Robert Walters | 700.00p | -2.37% |
|
3,500 | £534.51m | 15:40 23/07/21 |
| Rolls-Royce Holdings | 95.63p | 0.37% |
|
23,841,548 | £8,001.93m | 15:35 23/07/21 |
| Rotork | 358.00p | 1.24% |
|
788,229 | £3,129.49m | 15:40 23/07/21 |
| Royal Dutch Shell 'A' | 1,365.20p | 0.04% |
|
2,772,707 | £55,990.12m | 16:05 23/07/21 |
| Royal Dutch Shell 'B' | 1,341.40p | 0.15% |
|
3,027,709 | £49,714.75m | 15:40 23/07/21 |
| Royal Mail | 533.20p | 0.15% |
|
1,827,139 | £5,332.00m | 15:45 23/07/21 |
| RPS Group | 108.40p | -3.39% |
|
117,982 | £300.82m | 15:45 23/07/21 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 289.00p | 1.05% |
|
384,488 | £580.80m | 15:29 23/07/21 |
| S&U | 2,620.00p | 0.00% |
|
3,733 | £317.90m | 15:34 23/07/21 |
| Sabre Insurance Group | 270.00p | 2.08% |
|
152,496 | £675.00m | 15:45 23/07/21 |
| Safestore Holdings | 1,035.00p | 1.07% |
|
114,859 | £2,182.03m | 15:35 23/07/21 |
| Saga | 339.40p | 1.19% |
|
561,229 | £475.51m | 16:05 23/07/21 |
| Sage Group | 704.80p | 0.48% |
|
2,348,316 | £7,482.07m | 16:05 23/07/21 |
| Sainsbury (J) | 279.10p | -0.57% |
|
4,287,613 | £6,257.89m | 16:05 23/07/21 |
| Sanne Group | 856.00p | 1.18% |
|
69,690 | £1,388.25m | 15:35 23/07/21 |
| Savills | 1,099.00p | 1.38% |
|
116,165 | £1,572.40m | 15:35 23/07/21 |
| Schroder Asia Pacific Fund | 601.00p | -1.15% |
|
795,001 | £997.93m | 16:15 23/07/21 |
| Schroder Asian Total Return Investment Company | 492.00p | -0.81% |
|
97,100 | £525.82m | 15:34 23/07/21 |
| Schroder European Real Estate Investment Trust | 101.50p | -0.25% |
|
69,383 | £135.74m | 15:35 23/07/21 |
| Schroder Income Growth Fund | 312.00p | 0.49% |
|
47,501 | £216.73m | 15:29 23/07/21 |
| Schroder Japan Growth Fund | 208.50p | 0.48% |
|
16,792 | £254.67m | 15:29 23/07/21 |
| Schroder Oriental Income Fund Ltd. | 272.00p | -0.18% |
|
114,696 | £728.47m | 15:50 23/07/21 |
| Schroder Real Estate Investment Trust Ltd | 49.95p | -0.40% |
|
373,054 | £245.29m | 15:34 23/07/21 |
| Schroder UK Mid Cap Fund | 712.00p | 0.85% |
|
18,795 | £249.67m | 15:35 23/07/21 |
| Schroder UK Public Private Trust | 32.30p | 1.47% |
|
367,345 | £293.49m | 15:30 23/07/21 |
| Schroders | 3,672.00p | 1.46% |
|
57,644 | £10,373.40m | 15:35 23/07/21 |
| Scottish American Inv Company | 511.00p | 0.39% |
|
123,552 | £877.83m | 15:34 23/07/21 |
| Scottish Inv Trust | 760.00p | 0.13% |
|
47,287 | £503.71m | 15:40 23/07/21 |
| Scottish Mortgage Inv Trust | 1,345.50p | -0.44% |
|
1,371,799 | £19,019.62m | 15:35 23/07/21 |
| Scottish Oriental Smaller Companies Trust | 1,075.00p | -0.23% |
|
11,327 | £294.32m | 14:08 23/07/21 |
| SDCL Energy Efficiency Income Trust | 117.00p | -0.43% |
|
501,227 | £792.19m | 15:34 23/07/21 |
| Securities Trust of Scotland | 215.00p | 1.17% |
|
91,851 | £216.10m | 15:29 23/07/21 |
| SEGRO | 1,208.50p | 0.46% |
|
1,774,629 | £14,504.91m | 15:34 23/07/21 |
| Senior | 155.20p | 0.00% |
|
168,993 | £650.94m | 15:35 23/07/21 |
| Sequoia Economic Infrastructure Income Fund Limited | 113.00p | 0.53% |
|
1,980,300 | £1,994.39m | 15:40 23/07/21 |
| Serco Group | 143.20p | 0.92% |
|
914,691 | £1,744.19m | 16:05 23/07/21 |
| Severfield | 78.60p | -1.75% |
|
89,781 | £241.79m | 15:40 23/07/21 |
| Severn Trent | 2,745.00p | 1.52% |
|
157,187 | £6,860.41m | 15:35 23/07/21 |
| Shaftesbury | 585.50p | 0.34% |
|
222,114 | £2,249.58m | 15:35 23/07/21 |
| SIG | 48.84p | 0.99% |
|
1,282,969 | £577.07m | 15:55 23/07/21 |
| Sirius Real Estate Ltd. | 119.00p | 1.54% |
|
1,514,040 | £1,255.16m | 15:40 23/07/21 |
| Smith & Nephew | 1,554.00p | 0.45% |
|
601,373 | £13,661.83m | 15:35 23/07/21 |
| Smith (DS) | 422.80p | 0.60% |
|
701,622 | £5,806.92m | 15:34 23/07/21 |
| Smiths Group | 1,591.00p | 1.53% |
|
322,254 | £6,306.35m | 16:05 23/07/21 |
| Smithson Investment Trust | 1,854.00p | 1.42% |
|
273,986 | £2,809.33m | 15:34 23/07/21 |
| Smurfit Kappa Group (CDI) | 4,029.00p | 1.25% |
|
154,447 | £10,436.12m | 15:34 23/07/21 |
| Softcat | 1,880.00p | 0.91% |
|
141,140 | £3,741.99m | 15:45 23/07/21 |
| Spectris | 3,397.00p | 0.77% |
|
115,754 | £3,852.60m | 16:05 23/07/21 |
| Speedy Hire | 69.20p | 0.00% |
|
174,095 | £365.62m | 15:35 23/07/21 |
| Spirax-Sarco Engineering | 14,660.00p | 0.79% |
|
32,325 | £10,814.10m | 15:35 23/07/21 |
| Spire Healthcare Group | 222.00p | 0.91% |
|
806,041 | £890.41m | 15:40 23/07/21 |
| Spirent Communications | 260.80p | -0.31% |
|
759,727 | £1,595.42m | 16:05 23/07/21 |
| SSE | 1,522.00p | 1.57% |
|
1,488,388 | £15,876.33m | 16:05 23/07/21 |
| SSP Group | 241.40p | -0.17% |
|
1,077,066 | £1,920.91m | 16:05 23/07/21 |
| St James's Place | 1,526.00p | 1.09% |
|
412,967 | £8,233.99m | 15:35 23/07/21 |
| St. Modwen Properties | 558.00p | 0.00% |
|
2,527,507 | £1,242.26m | 15:35 23/07/21 |
| Stagecoach Group | 71.70p | 1.77% |
|
524,779 | £394.98m | 15:35 23/07/21 |
| Standard Chartered | 433.50p | 0.70% |
|
2,079,223 | £13,521.01m | 15:34 23/07/21 |
| Standard Life Investments Property Income Trust Ltd. | 70.00p | 0.57% |
|
358,671 | £277.85m | 16:15 23/07/21 |
| Standard Life Private Equity Trust | 435.00p | 0.00% |
|
56,806 | £668.80m | 15:29 23/07/21 |
| Standard Life UK Smaller Companies Trust | 707.00p | 0.14% |
|
101,625 | £696.07m | 15:35 23/07/21 |
| Starwood European Real Estate Finance Ltd | 95.70p | 0.74% |
|
519,354 | £391.33m | 15:55 23/07/21 |
| SThree | 483.00p | 1.57% |
|
222,818 | £644.59m | 15:34 23/07/21 |
| Stock Spirits Group | 250.50p | -0.60% |
|
89,599 | £501.00m | 15:45 23/07/21 |
| Strategic Equity Capital | 287.00p | 0.70% |
|
76,373 | £181.66m | 15:34 23/07/21 |
| STV Group | 358.50p | 1.39% |
|
0 | £167.50m | 07:09 23/07/21 |
| Superdry | 375.50p | -2.34% |
|
327,794 | £308.08m | 15:40 23/07/21 |
| Syncona Limited NPV | 217.00p | -0.46% |
|
1,915,857 | £1,446.81m | 16:15 23/07/21 |
| Synthomer | 528.00p | 0.86% |
|
1,219,707 | £2,243.21m | 15:34 23/07/21 |
| Target Healthcare Reit Ltd | 119.60p | 0.17% |
|
1,203,313 | £611.80m | 15:35 23/07/21 |
| Tate & Lyle | 740.00p | 1.09% |
|
475,980 | £3,466.71m | 15:45 23/07/21 |
| Taylor Wimpey | 166.25p | 1.59% |
|
8,474,119 | £6,062.27m | 16:05 23/07/21 |
| TBC Bank Group | 1,190.00p | 2.41% |
|
14,608 | £625.22m | 15:40 23/07/21 |
| Ted Baker | 136.20p | -1.09% |
|
310,864 | £251.44m | 16:05 23/07/21 |
| Telecom Plus | 1,030.00p | 0.00% |
|
52,925 | £811.42m | 15:35 23/07/21 |
| Temple Bar Inv Trust | 1,042.00p | 0.97% |
|
94,952 | £696.81m | 15:34 23/07/21 |
| Templeton Emerging Markets Inv Trust | 976.00p | 0.62% |
|
187,847 | £2,305.76m | 15:50 23/07/21 |
| Ten Entertainment Group | 250.00p | -3.85% |
|
218 | £170.87m | 15:35 23/07/21 |
| Tesco | 234.45p | 1.08% |
|
8,454,940 | £18,126.99m | 15:35 23/07/21 |
| The Gym Group | 275.00p | -3.68% |
|
98,376 | £488.29m | 16:15 23/07/21 |
| The Renewables Infrastructure Group Limited | 129.00p | 0.78% |
|
1,729,883 | £2,713.40m | 16:05 23/07/21 |
| TI Fluid Systems | 296.00p | 1.20% |
|
102,648 | £1,540.00m | 15:35 23/07/21 |
| Topps Tiles | 68.00p | -1.45% |
|
641,158 | £132.71m | 15:40 23/07/21 |
| TP Icap Group | 193.40p | -1.02% |
|
805,390 | £1,525.29m | 15:55 23/07/21 |
| TR European Growth Trust | 1,435.00p | -0.69% |
|
22,593 | £719.06m | 15:34 23/07/21 |
| TR Property Inv Trust | 477.00p | 1.49% |
|
585,503 | £1,513.76m | 15:30 23/07/21 |
| Trainline | 306.60p | -0.65% |
|
602,025 | £1,473.77m | 16:05 23/07/21 |
| Travis Perkins | 1,735.00p | 1.11% |
|
213,525 | £3,904.20m | 15:34 23/07/21 |
| Treatt | 1,065.00p | 1.43% |
|
104,577 | £635.23m | 16:15 23/07/21 |
| Trifast | 139.00p | 0.72% |
|
8,156 | £189.10m | 15:34 23/07/21 |
| Triple Point Social Housing Reit | 103.20p | -0.96% |
|
1,538,314 | £415.68m | 15:40 23/07/21 |
| Tritax Big Box Reit | 209.00p | 1.16% |
|
1,918,596 | £3,594.56m | 15:35 23/07/21 |
| Tritax Eurobox (GBP) | 116.20p | 1.22% |
|
1,082,598 | £715.17m | 15:35 23/07/21 |
| Troy Income & Growth Trust | 77.60p | 1.17% |
|
184,408 | £250.94m | 15:34 23/07/21 |
| Trustpilot Group | 352.00p | -1.07% |
|
414,368 | £1,440.40m | 15:35 23/07/21 |
| TT Electronics | 256.50p | 2.60% |
|
31,163 | £448.68m | 15:45 23/07/21 |
| TUI AG Reg Shs (DI) | 322.30p | -1.07% |
|
1,542,391 | £3,543.35m | 15:35 23/07/21 |
| Tullow Oil | 46.28p | 0.46% |
|
5,360,018 | £661.33m | 16:05 23/07/21 |
| Twentyfour Income Fund Limited Ord Red | 112.00p | 1.36% |
|
292,925 | £569.54m | 15:35 23/07/21 |
| TwentyFour Select Monthly Income Fund Limited | 96.80p | 0.21% |
|
664,689 | £179.89m | 16:15 23/07/21 |
| Tyman | 434.00p | -0.80% |
|
769,483 | £851.68m | 15:35 23/07/21 |
| U And I Group | 92.00p | 0.66% |
|
13,894 | £115.40m | 15:30 23/07/21 |
| UDG Healthcare Public Limited Company (CDI) | 1,077.00p | 0.37% |
|
176,808 | £2,712.78m | 15:35 23/07/21 |
| UK Commercial Property Reit Limited | 78.20p | -1.01% |
|
1,110,080 | £1,016.14m | 16:05 23/07/21 |
| Ultra Electronics Holdings | 3,270.00p | 32.39% |
|
782,032 | £2,329.58m | 15:35 23/07/21 |
| Unilever | 4,146.50p | 2.31% |
|
2,485,838 | £108.05b | 15:34 23/07/21 |
| Unite Group | 1,149.50p | 1.46% |
|
343,093 | £4,586.33m | 16:05 23/07/21 |
| United Utilities Group | 1,048.50p | 1.20% |
|
344,785 | £10,022.61m | 15:35 23/07/21 |
| Up Global Sourcing Holdings | 203.00p | 1.95% |
|
49,528 | £181.30m | 15:34 23/07/21 |
| Utilico Emerging Markets Ltd (DI) | 217.00p | -0.46% |
|
145,733 | £477.75m | 15:40 23/07/21 |
| Value and Indexed Property Income Trust | 231.00p | -2.12% |
|
33,806 | £100.62m | 16:09 23/07/21 |
| Vectura Group | 151.00p | -0.26% |
|
294,048 | £905.22m | 15:54 23/07/21 |
| Vesuvius | 521.50p | 0.58% |
|
340,388 | £1,414.38m | 15:35 23/07/21 |
| VH Global Sustainable Energy Opportunities | 98.00p | -0.41% |
|
223,782 | £237.77m | 16:15 23/07/21 |
| Victrex plc | 2,636.00p | 1.00% |
|
50,910 | £2,291.39m | 15:50 23/07/21 |
| Vietnam Enterprise Investments (DI) | 662.00p | -2.21% |
|
118,429 | £1,422.27m | 15:34 23/07/21 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 451.50p | 1.46% |
|
225,423 | £759.42m | 15:49 23/07/21 |
| Virgin Money UK | 189.70p | 1.20% |
|
967,792 | £2,731.67m | 16:05 23/07/21 |
| Vistry Group | 1,205.50p | 1.47% |
|
170,465 | £2,679.74m | 15:35 23/07/21 |
| Vitec Group | 1,370.00p | -0.36% |
|
24,545 | £632.71m | 16:15 23/07/21 |
| Vivo Energy | 104.80p | 0.00% |
|
315,769 | £1,327.76m | 15:45 23/07/21 |
| Vodafone Group | 118.84p | 2.41% |
|
92,984,576 | £33,041.28m | 15:49 23/07/21 |
| Volution Group | 485.00p | 1.04% |
|
2,041,979 | £958.38m | 15:35 23/07/21 |
| Watches of Switzerland Group | 968.00p | -0.21% |
|
151,745 | £2,317.93m | 15:40 23/07/21 |
| Weir Group | 1,902.00p | 2.18% |
|
123,610 | £4,937.82m | 15:35 23/07/21 |
| Wetherspoon (J.D.) | 1,122.00p | 0.90% |
|
183,627 | £1,444.58m | 15:34 23/07/21 |
| WH Smith | 1,660.00p | 0.70% |
|
253,272 | £2,173.05m | 15:35 23/07/21 |
| Whitbread | 3,034.00p | 0.17% |
|
279,637 | £6,128.11m | 15:35 23/07/21 |
| Wickes Group | 258.00p | 0.70% |
|
829,578 | £669.87m | 15:35 23/07/21 |
| Wincanton | 407.00p | 1.99% |
|
25,181 | £506.89m | 15:35 23/07/21 |
| Witan Inv Trust | 246.50p | 1.23% |
|
414,963 | £1,888.65m | 15:40 23/07/21 |
| Wizz Air Holdings | 4,560.00p | 1.56% |
|
118,522 | £4,698.02m | 15:35 23/07/21 |
| Wood Group (John) | 209.30p | -2.29% |
|
855,011 | £1,440.69m | 16:05 23/07/21 |
| Workspace Group | 848.50p | -0.35% |
|
88,965 | £1,536.77m | 15:35 23/07/21 |
| Worldwide Healthcare Trust | 3,790.00p | -0.26% |
|
71,961 | £2,469.65m | 15:40 23/07/21 |
| WPP | 952.00p | 0.08% |
|
1,089,013 | £11,420.31m | 15:34 23/07/21 |
| Xaar | 202.50p | 3.85% |
|
139,796 | £158.50m | 15:40 23/07/21 |
| XP Power Ltd. (DI) | 5,000.00p | -1.77% |
|
7,501 | £982.11m | 15:50 23/07/21 |
| XPS Pensions Group | 141.50p | -2.11% |
|
19,465 | £290.29m | 15:30 23/07/21 |
| Zotefoams | 442.00p | -1.78% |
|
62,214 | £214.91m | 15:40 23/07/21 |