You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 47.50p | 0.00% |
|
151,617 | £52.59m | 16:55 29/03/23 |
4basebio | 667.50p | -1.84% |
|
4,614 | £82.23m | 16:55 29/03/23 |
4Global | 53.00p | 0.00% |
|
73 | £13.96m | 16:55 29/03/23 |
600 Group | 8.50p | 0.00% |
|
33,474 | £10.03m | 16:55 29/03/23 |
7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
88 Energy Limited (DI) | 0.52p | -4.72% |
|
189,777,232 | £105.57m | 16:55 29/03/23 |
AB Dynamics | 1,870.00p | -0.66% |
|
19,962 | £428.25m | 16:55 29/03/23 |
Abingdon Health | 5.00p | 0.00% |
|
807,017 | £6.09m | 16:55 29/03/23 |
Access Intelligence | 79.50p | 0.00% |
|
0 | £101.48m | 16:35 29/03/23 |
Accesso Technology Group | 690.00p | 3.29% |
|
67,364 | £285.62m | 17:15 29/03/23 |
Accrol Group Holdings | 31.20p | -0.95% |
|
154,183 | £99.49m | 16:35 29/03/23 |
Accsys Technologies | 63.80p | 1.94% |
|
206,822 | £139.97m | 16:30 29/03/23 |
Active Energy Group | 4.65p | -5.10% |
|
2,917,014 | £7.53m | 16:55 29/03/23 |
ActiveOps | 85.50p | 0.00% |
|
40,032 | £61.02m | 16:55 29/03/23 |
Actual Experience | 1.13p | 0.00% |
|
3,406 | £2.43m | 16:55 29/03/23 |
Adept Technology Group | 199.00p | 0.76% |
|
28,830 | £49.81m | 17:15 29/03/23 |
ADM Energy | 0.68p | 0.00% |
|
33,214 | £2.01m | 16:55 29/03/23 |
Advanced Medical Solutions Group | 220.00p | 0.23% |
|
403,754 | £477.21m | 16:40 29/03/23 |
Advanced Oncotherapy | 2.50p | -9.09% |
|
724,550 | £13.44m | 16:55 29/03/23 |
ADVFN | 33.00p | 0.00% |
|
0 | £15.18m | 16:55 29/03/23 |
Aeorema Communications | 71.50p | 5.15% |
|
106,700 | £6.82m | 16:55 29/03/23 |
AFC Energy | 20.26p | 1.30% |
|
3,530,551 | £148.96m | 16:35 29/03/23 |
Afentra | 21.70p | 5.85% |
|
1,572,542 | £47.75m | 16:40 29/03/23 |
Aferian | 25.50p | -8.11% |
|
614,094 | £21.73m | 16:55 29/03/23 |
Agriterra LD | 1.25p | -8.00% |
|
176 | £0.90m | 16:35 28/03/23 |
Agronomics Limited | 10.75p | -1.38% |
|
658,462 | £106.67m | 16:55 29/03/23 |
AIREA | 38.00p | 0.00% |
|
1,001 | £15.71m | 16:55 29/03/23 |
Alba Mineral Resources | 0.11p | 0.00% |
|
4,122,221 | £8.01m | 16:55 29/03/23 |
Alien Metals Limited NPV (DI) | 0.41p | 0.00% |
|
10,299,846 | £21.58m | 16:55 29/03/23 |
Allergy Therapeutics | 6.25p | 0.00% |
|
0 | £42.44m | 16:30 24/03/23 |
Alliance Pharma | 67.50p | 3.37% |
|
8,599,963 | £364.50m | 16:40 29/03/23 |
Alpha Financial Markets Consulting | 420.00p | -1.18% |
|
97,947 | £479.79m | 16:55 29/03/23 |
Alpha Group International | 1,900.00p | 2.56% |
|
102,107 | £823.11m | 16:55 29/03/23 |
Altitude Group | 47.50p | 3.26% |
|
656,305 | £33.65m | 17:15 29/03/23 |
Alumasc Group | 155.00p | -0.96% |
|
33,217 | £56.01m | 16:55 29/03/23 |
Amaroq Minerals Ltd. Npv (DI) | 41.50p | 3.75% |
|
605,394 | £109.26m | 16:55 29/03/23 |
Amte Power | 57.00p | 0.88% |
|
46,973 | £20.71m | 16:55 29/03/23 |
Amur Minerals Corporation NPV | 1.65p | -0.15% |
|
4,187,836 | £22.91m | 16:30 29/03/23 |
Andrada Mining Limited NPV | 4.20p | 5.00% |
|
11,826,356 | £64.59m | 17:15 29/03/23 |
Andrews Sykes Group | 545.00p | 0.00% |
|
505 | £229.64m | 16:55 29/03/23 |
Anexo Group | 105.50p | 0.00% |
|
1,933 | £124.48m | 16:35 29/03/23 |
Angle | 16.50p | -2.94% |
|
1,636,943 | £43.00m | 16:55 29/03/23 |
Anglesey Mining | 2.15p | 7.50% |
|
525,321 | £6.35m | 16:50 29/03/23 |
Angling Direct | 24.50p | 0.00% |
|
241,679 | £18.93m | 16:55 29/03/23 |
Anglo Asian Mining | 116.00p | -4.13% |
|
300,108 | £132.52m | 16:55 29/03/23 |
Angus Energy | 1.60p | -3.03% |
|
31,935,520 | £55.75m | 16:55 29/03/23 |
Animalcare Group | 157.50p | 0.32% |
|
18,214 | £94.65m | 16:55 29/03/23 |
Anpario | 212.50p | 0.24% |
|
47,550 | £51.03m | 16:55 29/03/23 |
Applied Graphene Materials | 5.25p | 0.00% |
|
0 | £3.38m | 16:30 24/03/23 |
Aptamer Group | 28.50p | 0.00% |
|
8,006 | £19.69m | 16:55 29/03/23 |
Aquis Exchange | 390.00p | 0.00% |
|
24,174 | £107.32m | 16:55 29/03/23 |
Arbuthnot Banking Group | 950.00p | 1.62% |
|
2,705 | £141.45m | 16:34 29/03/23 |
Arc Minerals Limited NPV (DI) | 3.35p | -1.47% |
|
2,587,930 | £41.06m | 16:50 29/03/23 |
Arcontech Group | 79.50p | 0.00% |
|
8,076 | £10.63m | 16:55 29/03/23 |
Arecor Therapeutics | 260.00p | 0.00% |
|
4,874 | £79.61m | 16:55 29/03/23 |
Argentex Group | 123.00p | 3.36% |
|
153,953 | £139.25m | 16:40 29/03/23 |
Argos Resources Ltd. (DI) | 1.15p | 0.00% |
|
4,214 | £2.70m | 16:55 29/03/23 |
Ariana Resources | 2.90p | 0.00% |
|
1,132,582 | £33.24m | 16:55 29/03/23 |
Arkle Resources (CDI) | 0.55p | 0.00% |
|
61,285 | £2.17m | 16:55 29/03/23 |
Armadale Capital | 1.48p | -1.67% |
|
123,403 | £7.84m | 16:50 29/03/23 |
Arrow Exploration Corp. (Cdi) | 16.25p | -1.52% |
|
394,426 | £35.94m | 17:09 29/03/23 |
Artemis Resources Limited NPV (DI) | 0.72p | 0.00% |
|
939,905 | £11.32m | 16:55 29/03/23 |
Ascent Resources | 3.35p | 0.00% |
|
6,081 | £5.11m | 16:55 29/03/23 |
Ashtead Technology Holdings | 295.00p | -0.17% |
|
27,055 | £235.85m | 16:34 29/03/23 |
Asiamet Resources Limited (DI) | 1.03p | -2.38% |
|
8,925,020 | £22.42m | 16:50 29/03/23 |
Asimilar Group | 2.30p | 0.00% |
|
700,000 | £2.91m | 16:55 29/03/23 |
AssetCo | 60.50p | -0.82% |
|
79 | £83.55m | 16:55 29/03/23 |
Atalaya Mining | 340.00p | -0.29% |
|
51,941 | £475.59m | 16:55 29/03/23 |
Atlantic Lithium Limited NPV (DI) | 26.60p | -2.21% |
|
5,022,146 | £157.00m | 16:40 29/03/23 |
Audioboom Group | 403.00p | -4.05% |
|
65,481 | £65.77m | 16:55 29/03/23 |
Aukett Swanke Group | 2.75p | 0.00% |
|
22,565 | £7.57m | 16:55 29/03/23 |
Aura Energy Limited NPV (DI) | 15.50p | 1.64% |
|
90,916 | £86.61m | 16:55 29/03/23 |
Aurrigo International | 135.00p | 0.00% |
|
154 | £56.25m | 16:55 29/03/23 |
Autins Group | 8.00p | 0.00% |
|
0 | £4.37m | 16:55 29/03/23 |
Avacta Group | 109.00p | -4.80% |
|
612,793 | £296.93m | 16:55 29/03/23 |
Avingtrans | 430.00p | -1.15% |
|
6,543 | £138.68m | 16:55 29/03/23 |
B.P. Marsh & Partners | 306.00p | 0.00% |
|
3,839 | £114.46m | 16:55 29/03/23 |
B90 Holdings NPV | 4.75p | 0.00% |
|
115,000 | £13.40m | 16:55 29/03/23 |
Bango | 212.50p | -1.16% |
|
534,518 | £162.84m | 17:09 29/03/23 |
Barkby Group | 5.12p | 0.00% |
|
16 | £7.34m | 16:55 29/03/23 |
Baron Oil | 0.13p | -3.35% |
|
278,234,048 | £24.68m | 16:55 29/03/23 |
Barryroe Offshore Energy CDI | 1.65p | 6.45% |
|
390,437 | £18.91m | 16:55 29/03/23 |
Beeks Financial Cloud Group | 127.50p | -1.16% |
|
50,160 | £83.42m | 16:55 29/03/23 |
Begbies Traynor Group | 131.00p | 5.31% |
|
1,474,298 | £202.41m | 16:54 29/03/23 |
Belluscura | 36.00p | -1.37% |
|
48,449 | £44.29m | 16:55 29/03/23 |
Belvoir Group | 195.00p | 5.69% |
|
52,348 | £72.74m | 16:55 29/03/23 |
Benchmark Holdings | 34.50p | -10.53% |
|
177,570 | £255.05m | 16:34 29/03/23 |
Bens Creek Group | 18.00p | 1.41% |
|
712,981 | £71.77m | 16:50 29/03/23 |
Beowulf Mining | 1.90p | -2.56% |
|
363,695 | £21.99m | 16:55 29/03/23 |
Best of the Best | 555.00p | 0.00% |
|
3,395 | £52.24m | 16:55 29/03/23 |
Bezant Resources | 0.07p | 0.00% |
|
4,577,317 | £3.31m | 16:55 29/03/23 |
Bidstack Group | 1.95p | 2.63% |
|
1,591,377 | £25.37m | 16:55 29/03/23 |
Big Technologies | 248.00p | 0.21% |
|
227,104 | £720.19m | 16:34 29/03/23 |
Bigblu Broadband | 60.50p | 0.00% |
|
15,046 | £35.40m | 16:55 29/03/23 |
Billington Holdings | 395.00p | 0.00% |
|
5,247 | £51.09m | 16:55 29/03/23 |
Biodexa Pharmaceuticals | 11.00p | -31.25% |
|
38,239 | £0.95m | 16:55 29/03/23 |
Biome Technologies | 83.00p | 0.00% |
|
3,000 | £3.13m | 16:55 29/03/23 |
Bioventix | 3,875.00p | -1.27% |
|
4,239 | £202.11m | 16:55 29/03/23 |
BiVictriX Therapeutics | 14.00p | -6.67% |
|
10,006 | £9.26m | 16:55 29/03/23 |
Blancco Technology Group | 187.00p | 0.00% |
|
1,032 | £141.58m | 16:55 29/03/23 |
Block Energy | 0.95p | 0.00% |
|
591,560 | £6.53m | 16:55 29/03/23 |
Blue Star Capital | 0.22p | -6.52% |
|
13,816,802 | £10.73m | 16:55 29/03/23 |
Bluejay Mining | 3.14p | 2.70% |
|
3,867,124 | £33.26m | 16:40 29/03/23 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 24/03/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 137.50p | -1.79% |
|
384,938 | £411.65m | 16:55 29/03/23 |
Bonhill Group | 4.75p | 0.00% |
|
69,000 | £5.67m | 16:55 29/03/23 |
Boohoo Group | 54.08p | 1.77% |
|
5,614,970 | £685.97m | 16:40 29/03/23 |
Borders & Southern Petroleum | 2.58p | 6.02% |
|
1,204,528 | £18.82m | 16:30 29/03/23 |
Botswana Diamonds | 1.03p | 0.00% |
|
829,363 | £10.70m | 16:55 29/03/23 |
BowLeven | 1.25p | 0.00% |
|
0 | £4.09m | 16:55 29/03/23 |
4.85p | -1.02% |
|
636,341 | £18.94m | 16:55 29/03/23 | |
Brand Architekts Group | 28.50p | 1.79% |
|
87,197 | £7.96m | 16:55 29/03/23 |
BrandShield Systems | 4.65p | 0.00% |
|
4,963,290 | £7.92m | 17:15 29/03/23 |
Brave Bison Group | 2.50p | -1.96% |
|
2,628,163 | £32.18m | 16:55 29/03/23 |
Braveheart Investment Group | 6.75p | 0.00% |
|
314,232 | £4.30m | 16:55 29/03/23 |
Breedon Group | 74.60p | 3.04% |
|
9,679,607 | £1,264.02m | 16:40 29/03/23 |
Brickability Group | 63.70p | -1.55% |
|
447,024 | £191.28m | 16:55 29/03/23 |
Brighton Pier Group (The) | 54.50p | -0.91% |
|
17,062 | £20.32m | 16:55 29/03/23 |
Brooks Macdonald Group | 1,770.00p | 2.76% |
|
9,778 | £287.93m | 16:40 29/03/23 |
Brown (N.) Group | 29.95p | 2.55% |
|
713,536 | £137.91m | 16:32 29/03/23 |
Burford Capital NPV (DI) | 568.00p | 1.07% |
|
717,936 | £1,243.68m | 17:09 29/03/23 |
Bushveld Minerals Limited | 4.40p | 1.73% |
|
1,245,650 | £56.63m | 16:55 29/03/23 |
Byotrol | 1.65p | 3.13% |
|
552,047 | £7.49m | 16:55 29/03/23 |
C4X Discovery Holdings | 14.95p | 0.34% |
|
131,176 | £37.69m | 16:30 29/03/23 |
Cadence Minerals | 10.15p | 0.00% |
|
87,241 | £17.53m | 16:35 29/03/23 |
Cake Box Holdings | 120.00p | 0.00% |
|
19,637 | £48.00m | 16:55 29/03/23 |
Caledonia Mining Corporation (DI) | 1,235.00p | 5.11% |
|
38,850 | £213.45m | 17:09 29/03/23 |
Caledonian Trust | 147.50p | 3.51% |
|
0 | £17.38m | 16:55 29/03/23 |
Calnex Solutions | 107.50p | -1.38% |
|
81,142 | £94.09m | 16:55 29/03/23 |
Cambria Africa | 0.28p | 0.00% |
|
0 | £1.50m | 16:30 24/03/23 |
Cambridge Cognition Holdings | 103.00p | 0.00% |
|
92,647 | £35.65m | 16:55 29/03/23 |
Camellia | 5,000.00p | 0.40% |
|
28 | £138.10m | 16:30 29/03/23 |
CAP-XX Limited | 1.70p | -1.45% |
|
1,072,609 | £8.67m | 16:55 29/03/23 |
Capital Metals | 4.20p | 0.00% |
|
33 | £7.94m | 16:55 29/03/23 |
Caspian Sunrise | 6.15p | -0.81% |
|
3,518,695 | £138.41m | 17:04 29/03/23 |
Catenae Innovation | 0.14p | -6.67% |
|
1,579,580 | £0.40m | 16:55 29/03/23 |
Celadon Pharmaceuticals | 125.00p | 19.05% |
|
101,301 | £77.09m | 16:55 29/03/23 |
Cenkos Securities | 37.00p | -1.33% |
|
25,953 | £20.98m | 16:55 29/03/23 |
Central Asia Metals | 239.00p | -4.97% |
|
902,509 | £434.09m | 16:40 29/03/23 |
Centralnic Group | 130.50p | 0.38% |
|
161,571 | £373.35m | 16:40 29/03/23 |
Ceres Power Holdings | 315.30p | 2.40% |
|
904,816 | £606.30m | 16:35 29/03/23 |
Cerillion | 1,075.00p | 5.39% |
|
26,960 | £316.07m | 16:55 29/03/23 |
Chaarat Gold Holdings Ltd. (DI) | 10.90p | 0.00% |
|
0 | £75.17m | 16:30 24/03/23 |
Challenger Energy Group | 0.10p | 0.00% |
|
5,066,885 | £9.62m | 16:55 29/03/23 |
Chamberlin | 3.35p | -4.29% |
|
191,880 | £4.22m | 16:55 29/03/23 |
Character Group | 370.00p | 0.00% |
|
9,998 | £71.47m | 16:55 29/03/23 |
Chariot Limited | 14.00p | -3.11% |
|
992,694 | £134.70m | 16:40 29/03/23 |
Checkit | 28.00p | -3.45% |
|
151,473 | £30.24m | 17:09 29/03/23 |
China Nonferrous Gold Limited (DI) | 2.01p | -0.50% |
|
250,471 | £7.67m | 16:30 29/03/23 |
Christie Group | 115.00p | 0.00% |
|
42 | £30.51m | 16:55 29/03/23 |
Churchill China | 1,225.00p | 0.41% |
|
18,615 | £135.03m | 16:55 29/03/23 |
Circle Property | 61.50p | -3.15% |
|
2,744 | £17.97m | 16:55 29/03/23 |
Clean Power Hydrogen | 19.25p | 0.00% |
|
53,751 | £51.09m | 16:55 29/03/23 |
CleanTech Lithium | 52.50p | -0.94% |
|
506,316 | £55.30m | 16:55 29/03/23 |
Clontarf Energy | 0.13p | -10.53% |
|
218,357,344 | £5.57m | 16:55 29/03/23 |
CloudCoco Group | 1.10p | 0.00% |
|
0 | £7.77m | 16:55 29/03/23 |
CML Microsystems | 525.00p | 1.45% |
|
3,490 | £83.16m | 16:55 29/03/23 |
CMO Group | 22.00p | 2.33% |
|
3,788 | £15.83m | 16:55 29/03/23 |
Cohort | 467.00p | -2.61% |
|
20,947 | £193.43m | 16:45 29/03/23 |
Comptoir Group | 5.75p | 0.00% |
|
25,200 | £7.05m | 16:55 29/03/23 |
Concurrent Technologies | 72.50p | 0.00% |
|
0 | £53.58m | 16:55 29/03/23 |
Condor Gold | 23.25p | 1.09% |
|
281,765 | £41.97m | 16:55 29/03/23 |
Conroy Gold & Natural Resources (CDI) | 16.50p | -1.49% |
|
82,857 | £7.38m | 16:55 29/03/23 |
Conygar Investment Company | 127.00p | 0.00% |
|
1,500 | £75.74m | 16:55 29/03/23 |
Cora Gold Limited (DI) | 3.80p | -1.30% |
|
129,936 | £14.07m | 16:55 29/03/23 |
Coral Products | 16.25p | -4.41% |
|
535,164 | £14.67m | 16:55 29/03/23 |
Corcel | 0.32p | -3.03% |
|
4,680,637 | £2.58m | 16:55 29/03/23 |
Cordel Group | 6.25p | 0.00% |
|
1,522 | £10.65m | 16:55 29/03/23 |
Corero Network Security | 6.25p | 0.00% |
|
23,790 | £30.99m | 16:55 29/03/23 |
Cornerstone FS | 7.17p | 3.70% |
|
91,500 | £4.11m | 16:35 29/03/23 |
Cornish Metals Inc NPV (DI) | 13.00p | -3.70% |
|
92,177 | £69.59m | 16:55 29/03/23 |
Coro Energy | 0.21p | -15.00% |
|
36,237,412 | £5.46m | 16:55 29/03/23 |
CPP Group | 219.00p | 3.20% |
|
29,480 | £19.37m | 16:30 29/03/23 |
Craneware | 1,155.00p | -1.28% |
|
455,569 | £410.51m | 17:15 29/03/23 |
Craven House Capital | $0.21 | 0.00% |
|
0 | $0.63m | 16:55 29/03/23 |
CREO MEDICAL GROUP | 24.85p | 0.40% |
|
122,776 | £87.20m | 16:55 29/03/23 |
Crimson Tide | 2.55p | 0.00% |
|
451,217 | £16.77m | 16:50 29/03/23 |
Croma Security Solutions Group | 49.50p | 0.00% |
|
0 | £7.87m | 16:55 29/03/23 |
Cropper (James) | 612.50p | 0.41% |
|
9,364 | £58.52m | 16:55 29/03/23 |
Crystal Amber Fund Ltd. | 84.50p | -1.74% |
|
29,067 | £70.33m | 16:50 29/03/23 |
Curtis Banks Group | 341.00p | -0.29% |
|
205,154 | £228.06m | 17:15 29/03/23 |
CVS Group | 1,803.00p | -1.26% |
|
92,368 | £1,286.99m | 16:40 29/03/23 |
Cyanconnode Holdings | 16.75p | -2.90% |
|
183,416 | £45.48m | 16:55 29/03/23 |
D4T4 Solutions | 212.50p | -4.49% |
|
264,792 | £84.62m | 17:15 29/03/23 |
Deepverge Plc | 1.53p | -1.61% |
|
696,664 | £5.69m | 16:55 29/03/23 |
Dekel Agri-Vision (DI) | 2.55p | 0.00% |
|
328,537 | £14.24m | 16:50 29/03/23 |
Deltex Medical Group | 1.10p | 0.00% |
|
0 | £7.69m | 16:50 29/03/23 |
Deltic Energy | 1.75p | 1.45% |
|
3,832,093 | £32.58m | 16:55 29/03/23 |
Destiny Pharma | 28.25p | -6.61% |
|
433,352 | £26.68m | 16:50 29/03/23 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 33.11p | -2.94% |
|
2,000 | £147.14m | 16:35 29/03/23 |
Dewhurst Group | 1,060.00p | 3.41% |
|
1,447 | £50.59m | 16:50 29/03/23 |
Dewhurst Group 'A'NON.VTG | 615.00p | 0.00% |
|
0 | £29.35m | 16:50 29/03/23 |
Diaceutics | 103.50p | 0.00% |
|
2,500 | £87.43m | 16:55 29/03/23 |
Dianomi | 77.50p | 0.00% |
|
0 | £23.27m | 16:55 29/03/23 |
DigitalBox | 7.63p | 0.00% |
|
300,000 | £8.99m | 16:55 29/03/23 |
Dillistone Group | 18.50p | 0.00% |
|
0 | £3.64m | 16:55 29/03/23 |
Directa Plus | 79.50p | 0.00% |
|
546 | £52.52m | 16:55 29/03/23 |
Distil | 0.47p | 0.00% |
|
72,125 | £3.25m | 16:55 29/03/23 |
Dolphin Capital Investors Ltd | 3.85p | 0.00% |
|
200,000 | £34.83m | 16:55 29/03/23 |
DotDigital Group | 91.30p | -0.76% |
|
481,609 | £272.58m | 16:40 29/03/23 |
DP Poland | 8.50p | 0.00% |
|
748,171 | £60.55m | 16:50 29/03/23 |
Driver Group | 28.50p | 0.00% |
|
0 | £14.86m | 16:55 29/03/23 |
Drumz | 0.68p | 0.00% |
|
2,222,892 | £2.83m | 16:50 29/03/23 |
DSW Capital | 68.50p | 0.00% |
|
26,575 | £15.02m | 16:55 29/03/23 |
Duke Royalty Limited | 32.70p | 0.62% |
|
536,633 | £136.53m | 16:55 29/03/23 |
DX (Group) | 29.75p | 3.48% |
|
6,509,324 | £179.95m | 17:15 29/03/23 |
e-Therapeutics | 14.00p | -2.38% |
|
58,105 | £81.50m | 16:30 29/03/23 |
Eagle Eye Solutions Group | 562.50p | 0.00% |
|
6,655 | £164.30m | 16:55 29/03/23 |
Ebiquity | 51.50p | 0.00% |
|
9,700 | £59.82m | 16:55 29/03/23 |
Echo Energy | 0.07p | 0.00% |
|
352,107 | £3.61m | 16:55 29/03/23 |
Eckoh | 37.50p | -5.06% |
|
297,112 | £109.05m | 16:55 29/03/23 |
Eco (Atlantic) Oil & Gas NPV (DI) | 21.00p | 0.00% |
|
12,765 | £77.14m | 16:55 29/03/23 |
ECO Animal Health Group | 97.50p | -1.02% |
|
94,839 | £66.03m | 16:55 29/03/23 |
ECR Minerals | 0.60p | 0.00% |
|
608,253 | £7.01m | 16:55 29/03/23 |
ECSC Group | 20.00p | 0.00% |
|
7,147 | £2.00m | 16:55 29/03/23 |
Eden Research | 3.38p | -0.74% |
|
228,626 | £12.85m | 16:55 29/03/23 |
Edenville Energy | 5.75p | -9.80% |
|
45,215 | £1.57m | 16:55 29/03/23 |
eEnergy Group | 3.33p | 2.46% |
|
5,632,505 | £11.68m | 17:09 29/03/23 |
Egdon Resources | 2.35p | -7.84% |
|
224,020 | £12.78m | 16:55 29/03/23 |
EKF Diagnostics Holdings | 30.55p | 12.73% |
|
958,812 | £138.98m | 16:44 29/03/23 |
Elecosoft Public Limited Company | 77.50p | 0.00% |
|
0 | £64.44m | 16:55 29/03/23 |
Elixirr International | 480.00p | 2.13% |
|
42,320 | £221.70m | 16:50 29/03/23 |
EMIS Group | 1,790.00p | 0.45% |
|
322,874 | £1,125.27m | 16:40 29/03/23 |
Emmerson NPV | 4.05p | 1.25% |
|
461,969 | £41.09m | 16:55 29/03/23 |
Empire Metals Limited NPV (DI) | 2.20p | -4.35% |
|
3,114,997 | £10.62m | 16:55 29/03/23 |
Empresaria Group | 64.00p | 0.00% |
|
22,337 | £31.91m | 16:55 29/03/23 |
Empyrean Energy | 1.13p | 0.22% |
|
1,289,419 | £8.87m | 16:30 29/03/23 |
Eneraqua Technologies | 298.00p | -0.67% |
|
1,325 | £99.00m | 16:55 29/03/23 |
Engage XR Holdings (CDI) | 3.35p | 0.00% |
|
58 | £17.58m | 16:55 29/03/23 |
EnSilica | 74.50p | 0.00% |
|
2,855 | £58.20m | 16:55 29/03/23 |
Enteq Technologies | 11.00p | 0.00% |
|
1,000 | £7.67m | 16:55 29/03/23 |
Enwell Energy | 20.50p | 0.74% |
|
21,523 | £65.73m | 16:55 29/03/23 |
EPE Special Opportunities Limited (DI) | 167.50p | 0.00% |
|
0 | £49.69m | 16:55 29/03/23 |
EPWIN GROUP | 72.00p | -0.69% |
|
344,262 | £104.34m | 16:55 29/03/23 |
Eqtec (CDI) | 0.19p | -1.30% |
|
20,396,180 | £17.90m | 16:55 29/03/23 |
Equals Group | 87.00p | -1.81% |
|
144,024 | £157.87m | 16:50 29/03/23 |
Ergomed | 1,000.00p | 0.81% |
|
299,125 | £504.01m | 17:15 29/03/23 |
Essensys | 56.50p | 0.00% |
|
550 | £36.38m | 16:55 29/03/23 |
Ethernity Networks Ltd | 6.75p | -1.46% |
|
341,614 | £7.02m | 16:50 29/03/23 |
Eurasia Mining | 3.50p | -3.45% |
|
4,669,397 | £100.05m | 16:55 29/03/23 |
Europa Metals Ltd NPV (DI) | 3.15p | 0.00% |
|
15,000 | £2.97m | 16:55 29/03/23 |
Europa Oil & Gas (Holdings) | 1.10p | 2.79% |
|
2,360,921 | £10.60m | 16:55 29/03/23 |
European Metals Holding Limited (DI) | 33.00p | 4.76% |
|
376,945 | £63.49m | 17:09 29/03/23 |
Everyman Media Group | 66.50p | -0.75% |
|
232,954 | £60.63m | 16:55 29/03/23 |
Evgen Pharma | 3.80p | 0.00% |
|
100,057 | £10.45m | 16:55 29/03/23 |
Facilities by ADF | 58.50p | -1.68% |
|
9,624 | £46.45m | 16:55 29/03/23 |
Falanx Cyber Security Limited NPV (DI) | 39.00p | -2.50% |
|
3,505 | £2.05m | 16:55 29/03/23 |
Falcon Oil & Gas Ltd. | 9.15p | 0.00% |
|
1,164,965 | £95.56m | 16:55 29/03/23 |
Faron Pharmaceuticals Oy (DI) | 315.00p | 0.00% |
|
1,850 | £200.02m | 16:55 29/03/23 |
FD Technologies Public Limited Company | 1,698.00p | 0.24% |
|
16,359 | £476.54m | 16:40 29/03/23 |
Feedback | 157.50p | 0.00% |
|
6,551 | £21.00m | 16:55 29/03/23 |
FEVERTREE DRINKS | 1,244.00p | 3.24% |
|
353,844 | £1,450.05m | 17:05 29/03/23 |
Fiinu | 14.00p | 0.00% |
|
703 | £37.66m | 16:55 29/03/23 |
Filtronic | 12.00p | -1.03% |
|
8,331 | £25.81m | 16:55 29/03/23 |
Finncap Group | 11.87p | 0.00% |
|
20,000 | £21.51m | 16:55 29/03/23 |
Finsbury Food Group | 96.00p | 0.00% |
|
177,462 | £125.17m | 16:55 29/03/23 |
Fintel | 195.50p | -1.52% |
|
69,306 | £202.33m | 16:34 29/03/23 |
Fireangel Safety Technology Group | 9.62p | 0.00% |
|
45,000 | £17.43m | 16:55 29/03/23 |
Firering Strategic Minerals (DI) | 7.10p | -0.70% |
|
310,306 | £6.33m | 16:55 29/03/23 |
First Property Group | 23.90p | 0.00% |
|
19,927 | £26.50m | 16:35 29/03/23 |
Flowtech Fluidpower | 102.00p | 3.98% |
|
61,668 | £62.72m | 15:09 29/03/23 |
Focusrite | 605.00p | -3.20% |
|
49,458 | £358.23m | 16:55 29/03/23 |
Fonix Mobile | 200.50p | 0.00% |
|
127,421 | £200.50m | 17:15 29/03/23 |
Forward Partners Group | 36.50p | 0.00% |
|
138 | £49.13m | 16:55 29/03/23 |
Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 16:30 24/03/23 |
Franchise Brands | 235.00p | -0.42% |
|
48,629 | £306.23m | 17:15 29/03/23 |
Frenkel Topping Group | 66.50p | 0.00% |
|
0 | £84.75m | 16:55 29/03/23 |
Frontier Developments | 463.00p | 1.42% |
|
41,643 | £182.53m | 16:54 29/03/23 |
Frontier IP Group | 67.00p | 0.00% |
|
15,552 | £37.29m | 16:55 29/03/23 |
FRP Advisory Group | 107.50p | -0.46% |
|
70,141 | £267.96m | 16:55 29/03/23 |
Fulcrum Utility Services Ltd. (DI) | 1.05p | -10.64% |
|
1,200,963 | £4.19m | 16:55 29/03/23 |
Fusion Antibodies | 38.50p | 0.00% |
|
2,640 | £10.02m | 16:55 29/03/23 |
Futura Medical | 44.95p | 4.71% |
|
388,882 | £129.52m | 16:30 29/03/23 |
Future Metals Nl (DI) | 3.05p | 0.00% |
|
188,055 | £12.60m | 16:55 29/03/23 |
Galantas Gold Corp. | 19.25p | 0.00% |
|
81,889 | £19.94m | 16:55 29/03/23 |
Galileo Resources | 1.00p | 0.00% |
|
4,055,230 | £11.61m | 16:55 29/03/23 |
Gama Aviation | 64.50p | 0.00% |
|
0 | £41.26m | 16:50 29/03/23 |
Gaming Realms | 25.70p | -1.15% |
|
57,122 | £75.05m | 16:40 29/03/23 |
Gamma Communications | 1,066.00p | -0.37% |
|
502,920 | £1,032.49m | 16:35 29/03/23 |
Gateley (Holdings) | 178.00p | -0.56% |
|
67,622 | £225.34m | 16:55 29/03/23 |
GB Group | 299.00p | -0.67% |
|
1,187,493 | £754.72m | 16:34 29/03/23 |
GCM Resources | 3.05p | 0.00% |
|
1,675 | £5.56m | 16:55 29/03/23 |
Gear4music (Holdings) | 86.00p | 0.00% |
|
7,455 | £18.04m | 16:55 29/03/23 |
Gelion | 39.25p | 0.00% |
|
83,980 | £42.55m | 16:50 29/03/23 |
Genedrive | 36.75p | -7.66% |
|
2,037,777 | £34.01m | 16:50 29/03/23 |
GENinCode | 18.00p | 0.00% |
|
314,996 | £17.25m | 16:55 29/03/23 |
Getbusy | 71.50p | -0.69% |
|
21,500 | £35.52m | 16:55 29/03/23 |
GETECH Group | 13.88p | 0.00% |
|
3,026 | £9.34m | 16:55 29/03/23 |
Gfinity | 0.12p | 4.44% |
|
59,707,024 | £3.11m | 17:09 29/03/23 |
Glantus Holdings | 6.80p | -2.86% |
|
312,103 | £3.48m | 17:14 29/03/23 |
Global Petroleum Ltd. | 0.28p | 0.00% |
|
505,621 | £2.86m | 16:55 29/03/23 |
Globaldata | 1,235.00p | -0.80% |
|
188,588 | £1,462.28m | 17:15 29/03/23 |
Goldplat | 8.15p | -6.86% |
|
202,364 | £13.67m | 16:55 29/03/23 |
GoldStone Resources Ltd | 2.55p | 0.00% |
|
3,912 | £12.71m | 16:55 29/03/23 |
Gooch & Housego | 448.00p | 1.59% |
|
47,655 | £112.18m | 16:40 29/03/23 |
Good Energy Group | 208.50p | -0.71% |
|
36,215 | £35.15m | 16:55 29/03/23 |
GRC International Group | 14.00p | 0.00% |
|
4,300 | £15.10m | 16:50 29/03/23 |
Great Western Mining Corporation (CDI) | 0.10p | 0.52% |
|
7,382,971 | £4.42m | 16:55 29/03/23 |
Greatland Gold | 7.60p | 11.36% |
|
34,050,696 | £385.22m | 16:55 29/03/23 |
Greencoat Renewables (CDI) | €1.09 | 0.23% |
|
85,410 | €1,246.80m | 16:35 29/03/23 |
GreenRoc Mining | 3.30p | 0.00% |
|
552,659 | £4.43m | 16:55 29/03/23 |
Gresham House | 682.00p | -1.87% |
|
27,187 | £261.03m | 16:55 29/03/23 |
Griffin Mining Ltd. | 76.00p | 1.33% |
|
94,558 | £140.62m | 16:30 29/03/23 |
Gunsynd | 0.33p | 0.00% |
|
300,000 | £1.46m | 16:55 29/03/23 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 422.00p | -0.94% |
|
91,645 | £185.05m | 17:15 29/03/23 |
Hardide | 11.50p | 0.00% |
|
0 | £6.77m | 16:55 29/03/23 |
Hargreaves Services | 409.00p | -2.20% |
|
4,752 | £131.97m | 16:30 29/03/23 |
Harland & Wolff Group Holdings | 13.88p | 4.72% |
|
1,500,191 | £24.01m | 16:55 29/03/23 |
Harvest Minerals Limited (DI) | 6.50p | -3.70% |
|
405,033 | £12.30m | 16:55 29/03/23 |
Haydale Graphene Industries | 1.70p | 3.03% |
|
399,477 | £13.36m | 16:55 29/03/23 |
Hercules Site Services | 39.50p | 2.60% |
|
151,549 | £24.66m | 16:55 29/03/23 |
Holders Technology | 76.00p | 0.00% |
|
0 | £3.21m | 16:55 29/03/23 |
Horizonte Minerals | 138.00p | -1.08% |
|
126,125 | £370.41m | 16:55 29/03/23 |
Hornby | 24.50p | 0.00% |
|
3,601 | £41.61m | 16:55 29/03/23 |
Hotel Chocolat Group | 177.50p | 0.00% |
|
20,614 | £244.13m | 16:55 29/03/23 |
HSS Hire Group | 12.30p | 0.83% |
|
126,575 | £86.71m | 16:30 29/03/23 |
Hummingbird Resources | 8.75p | -0.57% |
|
306,372 | £52.20m | 16:55 29/03/23 |
Hurricane Energy | 7.30p | 0.00% |
|
8,581,937 | £145.41m | 16:30 29/03/23 |
HUTCHMED (China) Limited | 219.50p | 1.14% |
|
37,281 | £1,898.18m | 16:34 29/03/23 |
Hvivo | 15.10p | 4.14% |
|
1,810,028 | £102.49m | 16:55 29/03/23 |
I(X) Net Zero NPV | 10.50p | -4.55% |
|
0 | £8.30m | 16:50 29/03/23 |
I-Nexus Global | 4.50p | 0.00% |
|
0 | £1.33m | 16:55 29/03/23 |
I3 Energy | 18.10p | 2.72% |
|
2,608,203 | £215.91m | 16:40 29/03/23 |
IDOX | 62.20p | -0.48% |
|
169,817 | £282.11m | 16:34 29/03/23 |
iEnergizer Ltd. | 343.00p | -1.45% |
|
15,509 | £652.15m | 16:30 29/03/23 |
IG Design Group | 190.50p | 0.79% |
|
231,377 | £184.90m | 16:55 29/03/23 |
IGas Energy | 16.50p | -3.68% |
|
431,327 | £20.99m | 16:34 29/03/23 |
Ilika | 36.00p | 0.00% |
|
130,284 | £56.84m | 16:55 29/03/23 |
Image Scan Holdings | 1.80p | 0.00% |
|
4,357 | £2.46m | 16:55 29/03/23 |
Immupharma | 2.10p | 4.51% |
|
640,036 | £7.00m | 16:35 29/03/23 |
Impax Asset Management Group | 800.00p | 3.76% |
|
152,884 | £1,060.77m | 16:45 29/03/23 |
Impellam Group | 622.50p | 0.40% |
|
13,322 | £279.85m | 17:09 29/03/23 |
In the Style Group | 0.44p | 2.35% |
|
10,142,324 | £0.23m | 16:55 29/03/23 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 24/03/23 |
Induction Healthcare Group | 21.50p | 0.00% |
|
57,633 | £19.84m | 16:55 29/03/23 |
Infrastructure India | 0.30p | 0.00% |
|
0 | £2.05m | 16:55 29/03/23 |
Ingenta | 123.50p | 0.00% |
|
1,276 | £20.90m | 16:55 29/03/23 |
Inland Homes | 5.00p | -9.09% |
|
327,885 | £11.22m | 16:55 29/03/23 |
Insig AI | 14.25p | 5.56% |
|
28,951 | £15.06m | 16:50 29/03/23 |
Inspects Group | 97.50p | -0.51% |
|
73,472 | £99.13m | 16:55 29/03/23 |
Inspiration Healthcare Group | 49.50p | 0.00% |
|
8,125 | £33.72m | 16:55 29/03/23 |
Inspired | 10.40p | 1.46% |
|
1,136,413 | £101.53m | 16:55 29/03/23 |
Inspirit Energy Holdings | 0.03p | 0.00% |
|
11,632,683 | £1.22m | 16:55 29/03/23 |
Instem | 630.00p | 0.00% |
|
4,863 | £143.42m | 16:55 29/03/23 |
Intelligent Ultrasound Group | 7.75p | 0.00% |
|
21,627 | £25.33m | 16:55 29/03/23 |
Intercede Group | 62.50p | 0.00% |
|
5,000 | £36.39m | 16:55 29/03/23 |
Invinity Energy Systems | 33.00p | 0.00% |
|
74,476 | £63.04m | 16:55 29/03/23 |
Iofina | 28.25p | 0.00% |
|
35,094 | £54.20m | 16:55 29/03/23 |
IOG | 4.65p | -1.06% |
|
1,519,998 | £24.41m | 16:55 29/03/23 |
Iomart Group | 126.00p | 0.64% |
|
147,252 | £139.11m | 16:35 29/03/23 |
IQE | 26.85p | 0.75% |
|
1,556,559 | £216.13m | 16:59 29/03/23 |
IQGEO Group | 206.00p | 0.49% |
|
3,416 | £126.77m | 16:55 29/03/23 |
Ironveld | 0.35p | 7.69% |
|
45,794,868 | £12.46m | 17:09 29/03/23 |
Itaconix | 4.55p | 0.00% |
|
84,116 | £30.68m | 16:55 29/03/23 |
itim Group | 36.00p | 0.00% |
|
0 | £11.24m | 16:35 29/03/23 |
ITM Power | 74.34p | 7.09% |
|
1,958,266 | £458.05m | 17:05 29/03/23 |
Ixico | 20.50p | -4.65% |
|
35,397 | £9.91m | 16:55 29/03/23 |
Jadestone Energy | 67.00p | 0.75% |
|
1,080,489 | £299.11m | 17:09 29/03/23 |
James Halstead | 183.00p | 2.78% |
|
135,141 | £762.64m | 16:30 29/03/23 |
Jangada Mines | 3.05p | 0.00% |
|
145,368 | £7.89m | 16:55 29/03/23 |
Jarvis Securities | 135.00p | -5.59% |
|
24,544 | £59.17m | 16:55 29/03/23 |
Jaywing | 4.15p | -13.54% |
|
1,099,119 | £3.87m | 16:55 29/03/23 |
Jersey Oil and Gas | 179.00p | -0.28% |
|
46,591 | £58.27m | 16:55 29/03/23 |
Jet2 | 1,291.50p | 1.69% |
|
471,347 | £2,772.61m | 16:40 29/03/23 |
John Lewis of Hungerford | 1.55p | 0.00% |
|
455,733 | £3.01m | 16:55 29/03/23 |
Johnson Service Group | 121.00p | 1.51% |
|
2,229,559 | £517.69m | 16:45 29/03/23 |
Journeo | 167.50p | 5.68% |
|
45,159 | £27.16m | 17:09 29/03/23 |
Jubilee Metals Group | 7.75p | -2.52% |
|
3,714,716 | £211.37m | 16:50 29/03/23 |
Judges Scientific | 8,800.00p | 1.73% |
|
6,188 | £560.74m | 16:55 29/03/23 |
Kape Technologies | 286.00p | -0.17% |
|
1,278,998 | £1,213.53m | 16:55 29/03/23 |
Karelian Diamond Resources (CDI) | 1.70p | -2.86% |
|
779,892 | £1.44m | 16:55 29/03/23 |
Katoro Gold | 0.13p | 0.00% |
|
162,022 | £0.58m | 16:55 29/03/23 |
Kazera Global | 0.95p | 2.70% |
|
3,785,576 | £8.90m | 16:55 29/03/23 |
KEFI Gold and Copper | 0.83p | 0.54% |
|
16,577,901 | £32.69m | 16:30 29/03/23 |
Keras Resources | 3.25p | 0.00% |
|
68,938 | £2.59m | 16:55 29/03/23 |
Keystone Law Group | 467.50p | 0.00% |
|
16,700 | £145.77m | 16:55 29/03/23 |
Keywords Studios | 2,724.00p | 2.41% |
|
166,789 | £2,131.05m | 17:15 29/03/23 |
Kibo Energy (CDI) | 0.11p | 0.00% |
|
6,500,000 | £3.21m | 16:50 29/03/23 |
Kinovo | 39.00p | -2.50% |
|
12,619 | £23.87m | 16:55 29/03/23 |
Kitwave Group | 268.00p | -1.83% |
|
230,793 | £187.60m | 16:40 29/03/23 |
Knights Group Holdings | 64.20p | -2.43% |
|
325,559 | £55.09m | 16:40 29/03/23 |
Kodal Minerals | 0.40p | 9.04% |
|
145,514,768 | £67.70m | 17:09 29/03/23 |
Kooth | 233.00p | -0.21% |
|
20,466 | £77.02m | 16:55 29/03/23 |
Kore Potash | 0.67p | 0.30% |
|
98,000 | £22.98m | 16:55 29/03/23 |
KRM22 | 45.50p | 0.00% |
|
0 | £16.23m | 16:55 29/03/23 |
Kromek Group | 6.60p | -0.75% |
|
612,234 | £28.50m | 16:55 29/03/23 |
Landore Resources Limited NPV | 13.25p | 4.95% |
|
572,322 | £15.28m | 16:55 29/03/23 |
Lansdowne Oil & Gas | 0.43p | 0.00% |
|
109,915 | £4.22m | 16:55 29/03/23 |
Latham (James) | 1,162.50p | -0.21% |
|
11,992 | £234.36m | 16:55 29/03/23 |
LBG Media | 78.00p | -1.27% |
|
22,491 | £161.02m | 16:40 29/03/23 |
Learning Technologies Group | 127.00p | 0.87% |
|
1,482,581 | £1,003.89m | 16:45 29/03/23 |
LendInvest | 91.50p | 0.00% |
|
93 | £127.76m | 16:55 29/03/23 |
Let's Explore Group | 3.60p | 0.00% |
|
20,785 | £14.98m | 16:55 29/03/23 |
Lexington Gold Ltd (DI) | 5.10p | -1.92% |
|
110,348 | £14.44m | 16:55 29/03/23 |
Lifesafe Holdings | 35.50p | -2.74% |
|
39,838 | £7.85m | 16:55 29/03/23 |
Light Science Technologies Holdings | 4.00p | 6.67% |
|
365,814 | £6.97m | 16:55 29/03/23 |
Likewise Group | 21.80p | 1.40% |
|
311,385 | £53.16m | 16:45 29/03/23 |
Litigation Capital Management Limited (DI) | 71.60p | -1.10% |
|
202,547 | £85.35m | 16:55 29/03/23 |
Live Company Group | 1.90p | 0.00% |
|
499,845 | £4.75m | 16:50 29/03/23 |
Location Sciences Group | 0.15p | 0.00% |
|
645 | £4.04m | 16:55 29/03/23 |
Logistics Development Group | 14.75p | 0.00% |
|
214,856 | £82.86m | 16:55 29/03/23 |
Lok'n Store Group | 748.00p | -2.23% |
|
33,972 | £224.81m | 16:34 29/03/23 |
8.50p | -1.85% |
|
62,459 | £4.82m | 16:55 29/03/23 | |
Loopup Group | 3.15p | 5.00% |
|
1,231,564 | £5.47m | 16:55 29/03/23 |
Lords Group Trading | 70.00p | -2.10% |
|
20,839 | £113.76m | 16:55 29/03/23 |
Loungers | 206.50p | 0.00% |
|
853,521 | £213.37m | 16:55 29/03/23 |
LPA Group | 85.00p | 0.00% |
|
22,200 | £11.46m | 16:55 29/03/23 |
M Winkworth | 177.50p | 0.00% |
|
0 | £22.60m | 16:55 29/03/23 |
M&C Saatchi | 190.00p | 0.85% |
|
5,774 | £232.29m | 16:40 29/03/23 |
M. P. Evans Group | 910.00p | 4.65% |
|
40,002 | £491.22m | 16:35 29/03/23 |
Made Tech Group | 29.75p | 0.00% |
|
42,395 | £44.41m | 16:55 29/03/23 |
Maintel Holdings | 115.00p | 0.00% |
|
7 | £16.52m | 16:55 29/03/23 |
Malvern International | 12.50p | 0.00% |
|
1,000 | £3.06m | 16:55 29/03/23 |
Manolete Partners | 257.50p | 0.00% |
|
41,832 | £112.69m | 16:59 29/03/23 |
Manx Financial Group | 23.50p | -4.08% |
|
78,748 | £27.04m | 16:55 29/03/23 |
Marechale Capital | 1.10p | -4.35% |
|
195,344 | £1.05m | 16:55 29/03/23 |
Marks Electrical Group | 84.00p | 2.44% |
|
30,721 | £88.16m | 16:55 29/03/23 |
Marlowe | 516.00p | 3.20% |
|
328,146 | £494.75m | 16:55 29/03/23 |
Mattioli Woods | 585.00p | 0.00% |
|
12,203 | £299.90m | 16:55 29/03/23 |
Maxcyte (DI) | 342.50p | 5.38% |
|
48,475 | £350.14m | 16:55 29/03/23 |
Mc Mining Limited | 9.25p | 0.00% |
|
31,955 | £36.79m | 16:55 29/03/23 |
MediaZest | 0.06p | 0.00% |
|
650,723 | £0.84m | 16:55 29/03/23 |
Mercantile Ports & Logistics Limited | 6.00p | 0.00% |
|
0 | £2.49m | 16:55 29/03/23 |
Mercia Asset Management | 26.50p | 0.00% |
|
0 | £118.34m | 16:55 29/03/23 |
Metal Tiger | 8.25p | 3.13% |
|
3,406,947 | £13.48m | 16:55 29/03/23 |
Metals Exploration | 1.75p | 2.94% |
|
4,241,361 | £36.55m | 16:55 29/03/23 |
Michelmersh Brick Holdings | 94.00p | 3.30% |
|
547,469 | £89.94m | 16:55 29/03/23 |
Microlise Group | 157.50p | 0.00% |
|
8,951 | £182.61m | 16:55 29/03/23 |
Microsaic Systems | 0.05p | 0.00% |
|
4,024,390 | £3.34m | 16:55 29/03/23 |
Midwich Group | 494.00p | 0.61% |
|
19,616 | £439.07m | 16:35 29/03/23 |
Mineral & Financial Investments Limited (DI) | 22.00p | 0.00% |
|
56,057 | £7.80m | 16:55 29/03/23 |
Minoan Group | 0.90p | -2.70% |
|
3,582,635 | £6.62m | 16:55 29/03/23 |
Mirriad Advertising | 1.60p | -8.57% |
|
2,019,135 | £4.47m | 16:55 29/03/23 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 24/03/23 |
Mkango Resources | 11.75p | 1.08% |
|
1,288,833 | £28.58m | 17:09 29/03/23 |
Mobile Streams | 0.13p | 0.00% |
|
25,894,608 | £5.46m | 16:50 29/03/23 |
Mobile Tornado Group | 1.80p | -2.70% |
|
151,861 | £7.52m | 16:55 29/03/23 |
MobilityOne Ltd. | 7.75p | 0.00% |
|
109,425 | £8.24m | 16:55 29/03/23 |
Molecular Energies | 102.50p | -4.21% |
|
2,666 | £2,109.60m | 16:55 29/03/23 |
Mortgage Advice Bureau (Holdings) | 660.00p | 9.52% |
|
14,941 | £376.39m | 16:34 29/03/23 |
Mosman Oil and Gas Limited (DI) | 0.06p | -4.17% |
|
83,869,104 | £3.66m | 16:59 29/03/23 |
Mothercare | 8.25p | -7.92% |
|
726,789 | £46.52m | 16:35 29/03/23 |
MPAC Group | 235.00p | -2.08% |
|
34,532 | £48.11m | 16:55 29/03/23 |
MS International | 565.00p | 6.60% |
|
6,223 | £92.91m | 17:09 29/03/23 |
MTI Wireless Edge Ltd. | 51.50p | 0.00% |
|
23,486 | £45.44m | 16:55 29/03/23 |
Mulberry Group | 215.00p | 0.00% |
|
805 | £129.17m | 16:50 29/03/23 |
MusicMagpie | 25.50p | 0.00% |
|
45,949 | £27.49m | 16:55 29/03/23 |
MyCelx Technologies Corporation (DI) | 32.50p | 8.33% |
|
50,000 | £7.47m | 16:55 29/03/23 |
MyHealthchecked | 1.05p | -4.55% |
|
2,860,065 | £8.19m | 16:55 29/03/23 |
N4 Pharma | 1.65p | -5.71% |
|
148,292 | £3.86m | 16:55 29/03/23 |
NAHL GROUP | 37.50p | 0.54% |
|
7,608 | £17.37m | 16:55 29/03/23 |
Naked Wines | 104.00p | 4.37% |
|
29,219 | £76.96m | 16:55 29/03/23 |
Nanosynth group | 0.19p | 0.00% |
|
3,561,561 | £5.53m | 16:30 29/03/23 |
Netcall | 97.00p | -2.02% |
|
114,207 | £155.25m | 16:55 29/03/23 |
Newmark Security PLC | 49.00p | 0.00% |
|
600 | £4.59m | 16:55 29/03/23 |
Next Fifteen Communications | 866.00p | 0.70% |
|
107,189 | £853.04m | 16:39 29/03/23 |
Nexus Infrastructure | 167.00p | 2.14% |
|
17,859 | £77.12m | 17:09 29/03/23 |
Nichols | 1,085.00p | 0.23% |
|
19,602 | £395.76m | 16:35 29/03/23 |
Niox Group | 45.00p | -1.22% |
|
172,861 | £188.81m | 16:30 29/03/23 |
Norman Broadbent | 5.25p | 0.00% |
|
0 | £3.25m | 16:55 29/03/23 |
Northamber | 41.50p | 0.00% |
|
0 | £11.30m | 16:55 29/03/23 |
Northcoders Group | 295.00p | 0.00% |
|
0 | £23.63m | 16:55 29/03/23 |
Northern Bear | 38.50p | 0.00% |
|
4,000 | £7.18m | 16:55 29/03/23 |
Nostra Terra Oil & Gas Co | 0.22p | 0.00% |
|
316,533 | £1.64m | 16:55 29/03/23 |
Novacyt S.A. (CDI) | 55.50p | 2.93% |
|
33,685 | £39.20m | 16:35 29/03/23 |
Numis Corporation | 210.00p | -3.00% |
|
16,940 | £231.01m | 16:39 29/03/23 |
NWF Group | 247.00p | 0.00% |
|
26,819 | £122.04m | 16:50 29/03/23 |
Omega Diagnostics Group | 3.10p | 0.00% |
|
191,635 | £10.16m | 16:50 29/03/23 |
Oncimmune Holdings | 35.00p | -5.54% |
|
87,863 | £25.95m | 16:30 29/03/23 |
Ondine Biomedical Inc. NPV (CDI) | 16.50p | 0.00% |
|
55,886 | £32.11m | 16:55 29/03/23 |
One Media IP Group | 5.50p | 7.32% |
|
83,514 | £12.23m | 16:55 29/03/23 |
Online Blockchain | 19.50p | 0.00% |
|
1,506 | £2.79m | 16:55 29/03/23 |
OnTheMarket | 69.50p | 0.00% |
|
8,312 | £53.65m | 16:50 29/03/23 |
OPG Power Ventures | 8.75p | 0.00% |
|
23,873 | £35.06m | 16:55 29/03/23 |
OptiBiotix Health | 10.25p | 0.00% |
|
204,726 | £9.35m | 16:55 29/03/23 |
Oracle Power | 0.16p | 0.00% |
|
1,231,728 | £5.48m | 16:55 29/03/23 |
6.75p | -8.47% |
|
105,014 | £4.89m | 16:55 29/03/23 | |
Orchard Funding Group | 40.00p | 0.00% |
|
6,000 | £8.54m | 16:55 29/03/23 |
Oriole Resources | 0.12p | 0.00% |
|
22,747,756 | £3.13m | 16:55 29/03/23 |
Orosur Mining Inc | 8.05p | -2.42% |
|
106,166 | £15.18m | 16:55 29/03/23 |
Osirium Technologies | 1.50p | 0.00% |
|
896,842 | £1.84m | 16:55 29/03/23 |
Ovoca Bio (CDI) | 5.75p | 0.00% |
|
0 | £5.09m | 16:55 29/03/23 |
Oxford Biodynamics | 13.00p | -0.92% |
|
291,595 | £19.07m | 16:30 29/03/23 |
Oxford Metrics | 99.50p | 1.02% |
|
141,669 | £129.59m | 16:55 29/03/23 |
Pan African Resources | 16.22p | 0.87% |
|
1,723,608 | £360.55m | 16:55 29/03/23 |
Pantheon Resources | 23.76p | -2.54% |
|
1,926,612 | £187.19m | 16:40 29/03/23 |
Panthera Resources | 3.85p | -11.49% |
|
406,136 | £5.04m | 16:55 29/03/23 |
Parity Group | 5.50p | 0.00% |
|
0 | £5.67m | 16:55 29/03/23 |
Parkmead Group (The) | 38.10p | 1.16% |
|
18,006 | £41.63m | 16:35 29/03/23 |
Pathfinder Minerals | 0.37p | -6.25% |
|
1,899,385 | £2.37m | 16:55 29/03/23 |
PCI-PAL | 49.50p | 0.00% |
|
0 | £32.40m | 16:50 29/03/23 |
Pebble Beach Systems Group | 7.25p | 0.00% |
|
10,000 | £9.03m | 16:55 29/03/23 |
Peel Hunt Limited NPV | 104.50p | 0.00% |
|
6,411 | £128.33m | 16:55 29/03/23 |
Pelatro | 5.00p | -4.76% |
|
113,113 | £2.44m | 16:55 29/03/23 |
Pennant International Group | 37.00p | 0.00% |
|
23,000 | £13.61m | 16:55 29/03/23 |
Personal Group Holdings | 206.50p | 10.13% |
|
116,618 | £64.53m | 17:15 29/03/23 |
Petards Group | 10.50p | 0.00% |
|
0 | £6.04m | 16:55 29/03/23 |
Petrel Resources (CDI) | 1.30p | 0.00% |
|
0 | £2.31m | 16:55 29/03/23 |
Petro Matad Ltd. | 3.53p | -0.70% |
|
4,910,968 | £39.26m | 16:55 29/03/23 |
PetroNeft Resources (CDI) | 0.30p | -7.69% |
|
0 | £3.22m | 16:55 29/03/23 |
Petrotal Corporation NPV (DI) | 39.50p | 3.95% |
|
506,248 | £349.10m | 16:55 29/03/23 |
Phoenix Copper Limited | 22.50p | 13.07% |
|
1,967,158 | £27.40m | 16:55 29/03/23 |
PHSC | 13.50p | 0.00% |
|
0 | £1.61m | 16:55 29/03/23 |
Physiomics | 4.15p | 0.00% |
|
9,312 | £4.04m | 16:55 29/03/23 |
Pipehawk | 13.50p | -1.82% |
|
11,848 | £4.90m | 16:55 29/03/23 |
Pires Investments | 2.30p | 0.00% |
|
2,824,425 | £4.21m | 16:55 29/03/23 |
Pittards | 21.00p | 0.00% |
|
12,336 | £2.73m | 16:55 29/03/23 |
Plant Health Care | 10.40p | 1.95% |
|
885,689 | £32.29m | 16:30 29/03/23 |
Plexus Holdings | 3.00p | -4.76% |
|
59,073 | £3.01m | 16:55 29/03/23 |
Polar Capital Holdings | 453.50p | 1.91% |
|
131,274 | £457.09m | 16:40 29/03/23 |
Polarean Imaging | 20.87p | -1.76% |
|
391,153 | £44.47m | 16:55 29/03/23 |
Poolbeg Pharma | 7.65p | 2.68% |
|
1,066,908 | £38.25m | 16:50 29/03/23 |
Portmeirion Group | 370.00p | 0.00% |
|
99,839 | £51.78m | 17:15 29/03/23 |
Power Metal Resources | 0.85p | -8.11% |
|
7,625,585 | £14.78m | 16:55 29/03/23 |
Powerhouse Energy Group | 0.93p | 0.54% |
|
6,182,535 | £36.61m | 16:55 29/03/23 |
Premier African Minerals Ltd | 0.85p | -9.19% |
|
1,014,995,008 | £190.55m | 16:55 29/03/23 |
Premier Miton Group | 102.00p | -0.97% |
|
177,234 | £161.07m | 16:55 29/03/23 |
Pressure Technologies | 44.00p | 0.00% |
|
8,160 | £17.01m | 16:55 29/03/23 |
Primorus Investments | 3.55p | 0.00% |
|
111,678 | £4.96m | 16:55 29/03/23 |
Property Franchise Group | 265.00p | 0.00% |
|
24,535 | £84.91m | 16:55 29/03/23 |
Prospex Energy | 8.00p | 3.23% |
|
1,561,314 | £22.80m | 16:55 29/03/23 |
Proteome Sciences | 3.70p | -1.33% |
|
493,000 | £10.92m | 16:35 29/03/23 |
Proton Motor Power Systems | 9.75p | -2.50% |
|
53,529 | £151.51m | 16:55 29/03/23 |
Provexis | 0.83p | 3.13% |
|
22,840 | £18.30m | 08:40 28/03/23 |
Purplebricks Group | 6.75p | 1.19% |
|
42,153 | £20.69m | 16:20 29/03/23 |
Quadrise | 1.40p | -8.61% |
|
9,056,394 | £19.70m | 16:30 29/03/23 |
Quantum Blockchain Technologies | 1.70p | 4.62% |
|
6,690,046 | £16.96m | 16:55 29/03/23 |
Quartix Technologies | 260.00p | -1.89% |
|
7,102 | £125.82m | 16:55 29/03/23 |
Quixant | 178.00p | -2.47% |
|
10,132 | £118.33m | 16:55 29/03/23 |
Quiz | 14.30p | 0.00% |
|
81,290 | £17.77m | 16:35 29/03/23 |
R&Q Insurance Holdings Ltd (DI) | 71.00p | -1.39% |
|
453,337 | £267.95m | 16:39 29/03/23 |
Ra International Group | 16.00p | 0.00% |
|
35,501 | £27.52m | 16:55 29/03/23 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Ramsdens Holdings | 218.00p | 0.00% |
|
23,836 | £68.98m | 16:55 29/03/23 |
RBG Holdings | 37.00p | 0.00% |
|
130,539 | £35.25m | 16:55 29/03/23 |
Reabold Resources | 0.18p | -2.70% |
|
39,938,996 | £16.52m | 16:50 29/03/23 |
React Group | 1.08p | 0.00% |
|
1,966,366 | £11.37m | 16:55 29/03/23 |
Real Estate Investors | 28.50p | 0.00% |
|
471,903 | £49.21m | 16:55 29/03/23 |
Real Good Food | 1.15p | 0.00% |
|
15,320 | £1.14m | 16:55 29/03/23 |
Red Rock Resources | 0.22p | 0.00% |
|
1,765,458 | £2.94m | 16:55 29/03/23 |
Redcentric | 133.00p | -0.19% |
|
43,898 | £205.91m | 16:40 29/03/23 |
Renalytix (Reg S) | 85.00p | -1.16% |
|
29,896 | £79.71m | 16:55 29/03/23 |
ReNeuron Group | 9.25p | 0.00% |
|
93,876 | £5.29m | 16:55 29/03/23 |
Renew Holdings | 672.00p | 0.30% |
|
84,229 | £531.78m | 16:35 29/03/23 |
Renold | 25.80p | -0.95% |
|
118,529 | £58.16m | 16:30 29/03/23 |
Restore | 282.00p | -1.74% |
|
215,372 | £386.13m | 16:55 29/03/23 |
Revolution Bars Group | 6.60p | 0.00% |
|
130,874 | £15.18m | 16:55 29/03/23 |
Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 16:30 24/03/23 |
Riverfort Global Opportunities | 0.70p | 0.00% |
|
1,700,000 | £5.43m | 16:55 29/03/23 |
Robinson | 97.50p | 0.00% |
|
0 | £16.20m | 16:55 29/03/23 |
Rockfire Resources | 0.22p | 0.00% |
|
27,246 | £3.11m | 16:55 29/03/23 |
Rockhopper Exploration | 10.50p | -1.60% |
|
283,547 | £61.60m | 16:30 29/03/23 |
Roebuck Food Group Public Limited Company (CDI) | 17.75p | 0.00% |
|
16,000 | £5.34m | 16:55 29/03/23 |
Rosslyn Data Technologies | 0.72p | 0.00% |
|
1,573,607 | £2.46m | 16:55 29/03/23 |
Rotala | 46.00p | 0.00% |
|
886 | £22.63m | 16:55 29/03/23 |
RTC Group | 16.00p | 0.00% |
|
0 | £2.34m | 16:55 29/03/23 |
RUA Life Sciences | 54.00p | 0.00% |
|
51,104 | £11.98m | 16:55 29/03/23 |
Rurelec | 0.30p | 0.00% |
|
0 | £1.68m | 16:55 29/03/23 |
RWS Holdings | 293.60p | 0.07% |
|
593,043 | £1,143.42m | 16:35 29/03/23 |
Sabien Technology Group | 9.25p | 0.00% |
|
16,541 | £2.01m | 16:55 29/03/23 |
Safestay | 22.50p | 0.00% |
|
4,360 | £14.55m | 16:55 29/03/23 |
Safestyle UK | 23.45p | -1.92% |
|
54,550 | £32.56m | 16:34 29/03/23 |
Saietta Group | 29.50p | 8.26% |
|
1,597,072 | £30.36m | 16:55 29/03/23 |
San Leon Energy (CDI) | 27.00p | 7.20% |
|
90,173 | £121.48m | 16:34 29/03/23 |
Sancus Lending Group Limited NPV | 1.05p | -4.55% |
|
173,822 | £6.13m | 16:55 29/03/23 |
Sanderson Design Group | 120.50p | 0.00% |
|
4,104 | £85.54m | 16:55 29/03/23 |
Sareum Holdings | 87.50p | 0.00% |
|
39,322 | £59.56m | 16:55 29/03/23 |
Savannah Resources | 3.00p | 0.00% |
|
1,849,682 | £50.67m | 16:55 29/03/23 |
Scancell Holdings | 15.25p | -2.40% |
|
1,404,855 | £124.81m | 16:55 29/03/23 |
Science Group | 396.00p | 1.02% |
|
26,949 | £179.76m | 16:55 29/03/23 |
Science In Sport | 11.87p | -8.65% |
|
65,305 | £20.47m | 16:55 29/03/23 |
Scirocco Energy | 0.30p | 0.00% |
|
78,055 | £2.70m | 16:55 29/03/23 |
Scotgold Resources (DI) | 13.50p | 8.87% |
|
708,221 | £9.06m | 16:55 29/03/23 |
SDI Group | 175.50p | 1.15% |
|
48,357 | £182.13m | 16:55 29/03/23 |
SDX Energy Inc. (DI) | 7.45p | 0.00% |
|
27,514 | £15.24m | 16:35 29/03/23 |
Seed Innovations Limited | 1.85p | -2.63% |
|
1,673,717 | £3.94m | 16:55 29/03/23 |
Seeing Machines Ltd. NPV (DI) | 5.78p | 1.76% |
|
6,403,221 | £240.03m | 16:59 29/03/23 |
Seen | 3.75p | 0.00% |
|
5,556 | £3.50m | 16:55 29/03/23 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 30.25p | -0.82% |
|
81,315 | £22.91m | 16:55 29/03/23 |
Serica Energy | 223.00p | 0.45% |
|
637,754 | £849.95m | 16:40 29/03/23 |
Serinus Energy NPV | 5.35p | -6.96% |
|
222,621 | £5.93m | 16:50 29/03/23 |
Shanta Gold Ltd. | 12.20p | -2.40% |
|
5,602,134 | £128.28m | 17:14 29/03/23 |
Shearwater Group | 86.00p | 0.00% |
|
7,326 | £20.49m | 16:55 29/03/23 |
Shield Therapeutics | 5.87p | -1.67% |
|
3,178,686 | £34.41m | 16:55 29/03/23 |
Shoe Zone | 230.00p | 2.22% |
|
68,876 | £111.49m | 17:09 29/03/23 |
Sigmaroc | 51.60p | -3.38% |
|
1,311,108 | £358.00m | 16:35 29/03/23 |
Silver Bullet Data Services Group | 46.50p | 0.00% |
|
0 | £7.41m | 16:50 29/03/23 |
SIMEC Atlantis Energy Limited (DI) | 1.22p | 0.00% |
|
1,016,118 | £8.85m | 16:55 29/03/23 |
SkinBioTherapeutics | 16.50p | 13.79% |
|
2,288,427 | £28.57m | 16:55 29/03/23 |
Smart Metering Systems | 751.00p | 2.04% |
|
105,049 | £1,001.24m | 16:45 29/03/23 |
Smartspace Software | 37.50p | 0.00% |
|
20,027 | £10.85m | 16:55 29/03/23 |
Smoove | 32.00p | 0.00% |
|
15 | £20.76m | 12:44 29/03/23 |
Solgenics Limited (DI) | 0.63p | 0.00% |
|
581,288 | £3.52m | 16:55 29/03/23 |
Solid State | 1,062.50p | 0.00% |
|
5,266 | £120.32m | 16:55 29/03/23 |
Somero Enterprises Inc. (DI) | 362.50p | 0.00% |
|
81,884 | £202.54m | 16:55 29/03/23 |
Sondrel (Holdings) | 55.50p | 0.00% |
|
1,796 | £48.54m | 16:55 29/03/23 |
Sopheon | 620.00p | -0.80% |
|
3,188 | £65.91m | 16:55 29/03/23 |
Sosandar | 22.50p | 1.12% |
|
444,249 | £55.85m | 16:55 29/03/23 |
Sound Energy | 1.55p | 0.00% |
|
308,136 | £28.65m | 16:55 29/03/23 |
Southern Energy Corp. NPV (DI) | 18.00p | -2.70% |
|
443,386 | £25.02m | 16:55 29/03/23 |
SpaceandPeople | 80.50p | 0.00% |
|
500 | £1.57m | 16:55 29/03/23 |
Spectra Systems Corporation | 185.00p | 0.00% |
|
46,405 | £81.32m | 16:55 29/03/23 |
Spectral Md Holdings, Ltd (DI) | 28.50p | 0.00% |
|
3,500 | £38.82m | 16:55 29/03/23 |
Sportech | 19.10p | 0.00% |
|
0 | £36.05m | 16:30 29/03/23 |
Springfield Properties | 77.50p | 1.31% |
|
35,619 | £91.83m | 16:55 29/03/23 |
SRT Marine Systems | 43.00p | 2.38% |
|
214,810 | £78.05m | 16:55 29/03/23 |
Staffline Group | 36.45p | -1.23% |
|
15,677 | £60.60m | 16:30 29/03/23 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Starvest | 8.00p | 0.00% |
|
97,402 | £4.66m | 16:55 29/03/23 |
Steppe Cement Ltd | 43.50p | 0.00% |
|
46,287 | £95.27m | 16:55 29/03/23 |
STM Group | 28.00p | 0.00% |
|
0 | £16.63m | 16:55 29/03/23 |
Strategic Minerals | 0.25p | 0.00% |
|
492,272 | £5.04m | 16:55 29/03/23 |
Strip Tinning Holdings | 54.00p | 0.00% |
|
0 | £8.35m | 16:55 29/03/23 |
Strix Group | 93.20p | 5.67% |
|
1,743,827 | £203.84m | 16:40 29/03/23 |
Sunrise Resources | 0.09p | 0.00% |
|
1,335,299 | £3.34m | 16:55 29/03/23 |
Supreme | 96.00p | 1.05% |
|
18,354 | £112.50m | 16:55 29/03/23 |
Sureserve Group | 86.50p | 1.76% |
|
93,526 | £143.78m | 16:55 29/03/23 |
Surface Transforms | 28.50p | -10.94% |
|
538,345 | £68.57m | 16:55 29/03/23 |
Surgical Innovations Group | 2.05p | 7.89% |
|
49,353 | £19.12m | 16:55 29/03/23 |
Sylvania Platinum Ltd (DI) | 88.00p | 0.00% |
|
598,758 | £234.78m | 16:55 29/03/23 |
Symphony Environmental Technologies | 9.25p | 0.00% |
|
20,671 | £17.09m | 16:55 29/03/23 |
Synairgen | 7.80p | 5.20% |
|
300,595 | £15.71m | 16:30 29/03/23 |
Synectics | 115.00p | 0.00% |
|
10,850 | £20.46m | 16:55 29/03/23 |
Synergia Energy Ltd NPV | 0.10p | -4.76% |
|
15,845,195 | £8.42m | 16:55 29/03/23 |
Sysgroup | 26.50p | 0.00% |
|
0 | £13.10m | 16:55 29/03/23 |
System1 Group | 162.50p | 0.00% |
|
0 | £20.60m | 16:55 29/03/23 |
T42 Iot Tracking Solutions NPV | 6.00p | 0.00% |
|
34,106 | £3.18m | 16:55 29/03/23 |
Tandem Group | 252.50p | -0.98% |
|
1,854 | £13.66m | 16:55 29/03/23 |
Tasty | 2.60p | -5.45% |
|
78,188 | £3.80m | 16:55 29/03/23 |
Tatton Asset Management | 449.50p | 1.47% |
|
20,892 | £269.95m | 16:55 29/03/23 |
Tavistock Investments | 6.75p | 0.00% |
|
43,903 | £37.59m | 16:55 29/03/23 |
Team | 38.50p | 0.00% |
|
0 | £8.46m | 16:55 29/03/23 |
Team17 Group | 400.00p | -1.23% |
|
369,347 | £582.37m | 16:55 29/03/23 |
Tekcapital | 14.50p | -1.69% |
|
1,032,114 | £23.90m | 16:55 29/03/23 |
Tekmar Group | 9.25p | -5.13% |
|
140,451 | £5.64m | 16:55 29/03/23 |
Ten Lifestyle Group | 81.75p | -3.82% |
|
77,344 | £68.51m | 16:35 29/03/23 |
Tern | 7.00p | 0.00% |
|
488,286 | £27.20m | 16:55 29/03/23 |
Tertiary Minerals | 0.14p | -3.57% |
|
13,418,357 | £2.43m | 16:55 29/03/23 |
95.00p | 5.56% |
|
7,616 | £66.29m | 16:55 29/03/23 | |
The City Pub Group | 84.50p | 0.00% |
|
15,329 | £86.90m | 16:55 29/03/23 |
The Fulham Shore | 10.10p | -6.05% |
|
199,011 | £64.11m | 16:55 29/03/23 |
The Mission Group | 55.00p | 0.00% |
|
135,268 | £50.06m | 16:55 29/03/23 |
The Pebble Group | 115.00p | -0.86% |
|
143,420 | £192.57m | 16:55 29/03/23 |
Thor Energy | 0.28p | 0.00% |
|
790,482 | £6.58m | 16:55 29/03/23 |
Thor Explorations Ltd (DI) | 17.25p | -1.43% |
|
193,812 | £111.04m | 16:50 29/03/23 |
Thorpe (F.W.) | 370.50p | 2.07% |
|
25,063 | £434.19m | 16:35 29/03/23 |
Thruvision Group | 24.00p | 0.00% |
|
13,304 | £35.32m | 16:55 29/03/23 |
Tialis Essential IT | 56.50p | 0.00% |
|
65,663 | £13.63m | 17:04 29/03/23 |
Time Finance | 23.30p | 0.00% |
|
48,836 | £21.56m | 16:55 29/03/23 |
Time Out Group | 42.00p | 0.00% |
|
75,926 | £141.75m | 16:55 29/03/23 |
Tintra | 100.00p | 5.26% |
|
48,514 | £16.14m | 16:55 29/03/23 |
Tinybuild Inc. (DI) (Reg s, CAT 3) | 50.00p | 9.89% |
|
4,006,374 | £101.94m | 17:15 29/03/23 |
Tissue Regenix Group | 0.57p | 4.59% |
|
15,011,369 | £40.10m | 16:55 29/03/23 |
Titon Holdings | 70.00p | 0.00% |
|
0 | £7.85m | 16:55 29/03/23 |
Tlou Energy Limited (DI) | 2.10p | 0.00% |
|
299,581 | £17.45m | 16:55 29/03/23 |
Tomco Energy | 0.30p | 0.00% |
|
474,739 | £6.85m | 16:55 29/03/23 |
Tortilla Mexican Grill | 119.00p | -0.83% |
|
65,050 | £46.01m | 16:55 29/03/23 |
Totally | 16.25p | 4.00% |
|
1,921,743 | £31.87m | 16:55 29/03/23 |
Touchstar | 82.50p | 0.00% |
|
0 | £6.99m | 16:55 29/03/23 |
Touchstone Exploration Inc NPV (DI) | 61.50p | -3.15% |
|
350,718 | £143.32m | 16:55 29/03/23 |
Tower Resources | 0.15p | -4.92% |
|
16,507,053 | £5.43m | 16:55 29/03/23 |
TPXimpact Holdings | 25.50p | 0.00% |
|
36,263 | £23.43m | 16:55 29/03/23 |
Trackwise Designs | 1.15p | 0.00% |
|
1,703,104 | £5.91m | 16:55 29/03/23 |
Tracsis | 895.00p | 1.70% |
|
25,305 | £267.48m | 16:55 29/03/23 |
Trafalgar Property Group | 0.13p | 0.00% |
|
0 | £0.36m | 16:55 29/03/23 |
Trakm8 Holdings | 14.50p | 3.57% |
|
13,978 | £7.25m | 16:55 29/03/23 |
Transense Technologies | 84.50p | 0.00% |
|
36,153 | £13.27m | 16:55 29/03/23 |
Trellus Health | 6.50p | 0.00% |
|
63,087 | £10.50m | 16:55 29/03/23 |
Tremor International LTD (DI) | 207.80p | 0.87% |
|
93,444 | £295.61m | 16:34 29/03/23 |
Tribal Group | 37.40p | 2.22% |
|
16,583 | £79.37m | 16:30 29/03/23 |
Trident Royalties | 50.50p | -1.75% |
|
135,689 | £147.11m | 16:55 29/03/23 |
Trinity Exploration & Production | 84.00p | 0.60% |
|
4,637 | £32.35m | 16:55 29/03/23 |
Tristel | 327.50p | 0.00% |
|
12,052 | £154.74m | 16:55 29/03/23 |
Trufin | 67.00p | 0.00% |
|
756 | £63.10m | 16:55 29/03/23 |
Tungsten West | 7.00p | -6.67% |
|
29,894 | £12.64m | 16:55 29/03/23 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.06p | -1.64% |
|
63,742,700 | £12.66m | 16:55 29/03/23 |
Unbound Group | 8.50p | 0.00% |
|
2,215,171 | £5.54m | 16:55 29/03/23 |
Union Jack Oil | 25.50p | 2.41% |
|
134,639 | £28.06m | 16:55 29/03/23 |
Uniphar (CDI) | 272.50p | 0.00% |
|
19,979 | £743.97m | 16:50 29/03/23 |
United Oil & Gas | 1.20p | 4.35% |
|
3,912,391 | £7.88m | 16:55 29/03/23 |
UniVision Engineering Ltd. | 0.22p | 0.00% |
|
0 | £0.86m | 00:39 27/03/23 |
URU Metals Ltd. (DI) | 150.00p | 0.00% |
|
508 | £2.47m | 16:55 29/03/23 |
Valirx | 10.50p | 2.44% |
|
610,909 | £10.74m | 16:55 29/03/23 |
Van Elle Holdings | 45.50p | 3.41% |
|
38,579 | £48.53m | 16:55 29/03/23 |
Various Eateries | 28.00p | 0.00% |
|
2 | £24.92m | 16:55 29/03/23 |
Vast Resources | 0.59p | 3.51% |
|
146,850,176 | £16.02m | 16:55 29/03/23 |
Vector Capital | 40.50p | 0.00% |
|
0 | £18.32m | 16:55 29/03/23 |
Vela Technologies | 0.01p | 0.00% |
|
10,961,980 | £2.36m | 16:55 29/03/23 |
Velocity Composites | 34.30p | 0.00% |
|
350 | £12.66m | 16:55 29/03/23 |
Velocys plc | 3.50p | -2.43% |
|
455,201 | £48.92m | 16:30 29/03/23 |
Venture Life Group | 38.50p | 0.00% |
|
56,070 | £48.70m | 16:55 29/03/23 |
Verditek | 1.25p | -3.85% |
|
2,606,722 | £5.54m | 16:55 29/03/23 |
Verici DX | 13.50p | -6.90% |
|
639,162 | £22.99m | 16:55 29/03/23 |
Versarien | 2.45p | -20.63% |
|
9,900,250 | £5.22m | 16:55 29/03/23 |
Vertu Motors | 60.60p | -1.79% |
|
806,156 | £211.46m | 16:34 29/03/23 |
Vianet Group | 74.00p | 0.00% |
|
9,804 | £21.32m | 16:55 29/03/23 |
Victoria | 480.00p | -1.64% |
|
27,205 | £552.00m | 16:40 29/03/23 |
Victorian Plumbing Group | 79.00p | -1.25% |
|
193,031 | £256.93m | 16:40 29/03/23 |
Virgin Wines UK | 41.00p | -6.82% |
|
100,676 | £22.89m | 16:55 29/03/23 |
Volex | 205.00p | 0.74% |
|
181,476 | £326.17m | 16:55 29/03/23 |
Volvere | 1,200.00p | 0.84% |
|
2,388 | £28.33m | 16:55 29/03/23 |
W H Ireland Group | 19.50p | 0.00% |
|
0 | £12.15m | 16:55 29/03/23 |
WANdisco | 1,310.00p | 0.00% |
|
0 | £880.27m | 16:30 24/03/23 |
Warpaint London | 202.50p | 1.50% |
|
90,401 | £155.42m | 16:55 29/03/23 |
Water Intelligence | 425.00p | 0.59% |
|
2,320 | £82.61m | 16:55 29/03/23 |
Watkin Jones | 85.20p | 1.19% |
|
1,257,836 | £218.48m | 16:45 29/03/23 |
Webis Holdings | 1.75p | -5.41% |
|
165,100 | £6.88m | 16:55 29/03/23 |
Weiss Korea Opportunity Fund Ltd | 175.00p | 0.00% |
|
36,665 | £141.78m | 16:50 29/03/23 |
Wentworth Resources NPV | 30.50p | 0.00% |
|
18,170 | £54.04m | 16:55 29/03/23 |
Westminster Group | 1.35p | 0.00% |
|
21,563 | £4.46m | 16:55 29/03/23 |
Westmount Energy Ltd. | 2.25p | -5.26% |
|
192,435 | £3.24m | 16:55 29/03/23 |
Windar Photonics | 24.00p | -12.73% |
|
98,957 | £16.41m | 16:55 29/03/23 |
Windward Ltd. (DI) | 40.00p | -5.88% |
|
5,051 | £34.26m | 16:55 29/03/23 |
Wishbone Gold (DI) | 2.90p | -6.45% |
|
570,182 | £5.77m | 16:55 29/03/23 |
Woodbois Limited | 1.08p | 1.90% |
|
30,450,112 | £26.72m | 16:55 29/03/23 |
Wynnstay Group | 450.00p | -0.55% |
|
58,219 | £101.17m | 16:55 29/03/23 |
Xeros Technology Group | 4.00p | -1.23% |
|
74,498 | £6.04m | 16:55 29/03/23 |
XLMedia | 14.75p | -0.84% |
|
476,031 | £38.73m | 16:55 29/03/23 |
XP Factory | 19.00p | 2.70% |
|
138,788 | £28.62m | 16:55 29/03/23 |
Xpediator | 37.00p | -1.33% |
|
15,089 | £52.42m | 16:55 29/03/23 |
Xtract Resources | 1.30p | 0.00% |
|
2,316,545 | £11.13m | 16:55 29/03/23 |
Yellow Cake | 371.00p | 2.88% |
|
598,512 | £734.97m | 16:35 29/03/23 |
YouGov | 946.00p | -3.07% |
|
113,008 | £1,038.70m | 16:55 29/03/23 |
Young & Co's Brewery 'A' Shares | 1,050.00p | -2.80% |
|
27,719 | £361.35m | 16:32 29/03/23 |
Young & Co's Brewery (Non-Voting) | 679.00p | -3.55% |
|
43,528 | £163.44m | 17:15 29/03/23 |
Yourgene Health | 0.29p | -1.72% |
|