You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.05p | 0.00% |
|
1,690,079 | £14.00m | 15:35 26/06/19 |
| 1pm | 30.50p | -1.13% |
|
106,660 | £26.72m | 07:50 27/06/19 |
| 1Spatial | 28.50p | 0.00% |
|
200 | £31.49m | 15:35 26/06/19 |
| 21st Century Technology | 3.20p | 0.00% |
|
122 | £2.98m | 15:50 26/06/19 |
| 4D Pharma | 94.00p | 0.00% |
|
1,718 | £61.56m | 11:00 26/06/19 |
| 600 Group | 18.65p | 0.00% |
|
0 | £21.07m | 07:50 27/06/19 |
| 7Digital Group | 0.16p | 0.00% |
|
21,383,512 | £0.65m | 15:50 26/06/19 |
| 88 Energy Limited (DI) | 1.04p | 4.10% |
|
7,956,216 | £65.91m | 08:14 27/06/19 |
| AB Dynamics | 2,575.00p | -0.39% |
|
722 | £565.39m | 07:50 27/06/19 |
| Abcam | 1,435.10p | -0.69% |
|
4,750 | £2,950.96m | 08:14 27/06/19 |
| Aberdeen Frontier Markets Investment Company | 48.10p | 0.00% |
|
52,267 | £34.59m | 15:50 26/06/19 |
| Access Intelligence | 58.00p | 0.00% |
|
0 | £35.44m | 15:50 26/06/19 |
| Accesso Technology Group | 665.00p | 0.45% |
|
6,346 | £182.40m | 07:50 27/06/19 |
| Accrol Group Holdings | 30.50p | 0.00% |
|
285,515 | £59.55m | 15:50 26/06/19 |
| Accsys Technologies | 116.00p | 0.00% |
|
30,297 | £136.87m | 15:30 26/06/19 |
| Active Energy Group | 0.39p | 0.00% |
|
1,410,076 | £4.63m | 15:50 26/06/19 |
| Adept Technology Group | 369.92p | 2.19% |
|
200 | £87.68m | 07:09 27/06/19 |
| Adept4 | 0.50p | 0.00% |
|
2,347 | £1.14m | 15:50 26/06/19 |
| ADM Energy | 22.25p | -3.26% |
|
58,094 | £10.35m | 07:54 27/06/19 |
| Advanced Medical Solutions Group | 300.35p | 0.96% |
|
7,062 | £644.58m | 08:14 27/06/19 |
| Advanced Oncotherapy | 45.00p | 0.00% |
|
1,000 | £90.19m | 07:50 27/06/19 |
| ADVFN | 32.00p | 0.00% |
|
9,000 | £8.23m | 15:35 26/06/19 |
| Aeorema Communications | 25.50p | 0.00% |
|
1,271 | £2.31m | 15:35 26/06/19 |
| AFC Energy | 4.80p | 0.10% |
|
233,775 | £21.50m | 07:44 27/06/19 |
| AFH Financial Group | 363.00p | 0.00% |
|
952 | £154.77m | 15:50 26/06/19 |
| Afritin Mining Limited NPV | 3.45p | 0.00% |
|
323,822 | £22.22m | 15:35 26/06/19 |
| Aggregated Micro Power Holdings | 66.00p | 0.00% |
|
0 | £34.12m | 15:50 26/06/19 |
| Agriterra LD | 6.30p | 0.00% |
|
0 | £133.82m | 11:00 26/06/19 |
| Agronomics Limited | 8.25p | 0.00% |
|
826,357 | £1.91m | 15:35 26/06/19 |
| AIREA | 53.50p | -30.07% |
|
151,536 | £22.12m | 07:49 27/06/19 |
| Alba Mineral Resources | 0.22p | 4.56% |
|
393,595 | £7.93m | 07:59 27/06/19 |
| Albert Technologies Ltd (DI) | 7.25p | 0.00% |
|
137,016 | £7.24m | 15:35 26/06/19 |
| Alexander Mining | 0.03p | 0.00% |
|
2,735,185 | £0.47m | 15:35 26/06/19 |
| Alien Metals Limited NPV (DI) | 0.15p | 7.14% |
|
20,713,732 | £1.68m | 07:29 27/06/19 |
| Allergy Therapeutics | 14.10p | 6.42% |
|
175,988 | £89.70m | 07:49 27/06/19 |
| Alliance Pharma | 73.35p | 0.62% |
|
4,883 | £380.25m | 08:04 27/06/19 |
| Alpha Financial Markets Consulting | 228.00p | 0.00% |
|
13,167 | £230.25m | 15:35 26/06/19 |
| Alpha Fx Group | 780.00p | 0.00% |
|
1,413 | £289.57m | 07:50 27/06/19 |
| Altitude Group | 111.92p | 1.75% |
|
2,680 | £76.98m | 07:39 27/06/19 |
| Altus Strategies | 4.85p | 0.00% |
|
0 | £8.63m | 07:50 27/06/19 |
| Amerisur Resources | 12.93p | -1.76% |
|
600,881 | £157.14m | 07:54 27/06/19 |
| Amiad Water Systems Ltd | 226.00p | 0.00% |
|
0 | £51.22m | 07:50 27/06/19 |
| Amino Technologies | 105.00p | 2.44% |
|
5,825 | £76.46m | 07:14 27/06/19 |
| Amphion Innovations | 0.18p | 0.00% |
|
0 | £0.37m | 15:50 26/06/19 |
| Amryt Pharma | 12.38p | 0.00% |
|
0 | £34.01m | 11:04 26/06/19 |
| Amur Minerals Corporation NPV | 2.05p | -10.62% |
|
625,224 | £14.63m | 07:34 27/06/19 |
| Andalas Energy and Power | 0.14p | 0.00% |
|
3,937,692 | £0.86m | 15:35 26/06/19 |
| Andrews Sykes Group | 660.00p | 0.00% |
|
0 | £278.35m | 15:35 26/06/19 |
| Anexo Group | 178.00p | 0.00% |
|
0 | £195.80m | 15:55 26/06/19 |
| Angle | 63.50p | -1.55% |
|
9,672 | £91.11m | 07:39 27/06/19 |
| Angling Direct | 73.50p | 0.00% |
|
0 | £47.50m | 15:35 26/06/19 |
| Anglo African Oil & Gas | 6.10p | 0.83% |
|
109,617 | £14.51m | 08:00 27/06/19 |
| Anglo Asian Mining | 117.90p | -1.75% |
|
88,705 | £134.87m | 08:11 27/06/19 |
| Angus Energy | 3.60p | -1.37% |
|
750,000 | £19.40m | 07:04 27/06/19 |
| Animalcare Group | 162.00p | 3.85% |
|
2,577 | £97.26m | 08:14 27/06/19 |
| Anpario | 337.00p | 0.00% |
|
5,793 | £78.45m | 15:35 26/06/19 |
| Aortech International | 55.50p | 0.00% |
|
3,382 | £8.15m | 15:35 26/06/19 |
| APC Technology Group | 9.13p | -1.35% |
|
405 | £16.66m | 07:19 27/06/19 |
| Applegreen | 479.00p | 0.00% |
|
0 | £577.75m | 07:50 27/06/19 |
| Applied Graphene Materials | 27.65p | 2.41% |
|
1,110 | £13.67m | 08:09 27/06/19 |
| AppScatter Group | 17.25p | 0.00% |
|
0 | £16.27m | 11:04 26/06/19 |
| Aquis Exchange | 486.00p | 0.00% |
|
5,348 | £131.95m | 15:50 26/06/19 |
| Arbuthnot Banking Group | 1,335.00p | 0.00% |
|
20,050 | £198.77m | 16:15 26/06/19 |
| Arc Minerals Limited NPV (DI) | 2.40p | 2.13% |
|
1,531,707 | £15.18m | 07:34 27/06/19 |
| Arcontech Group | 164.00p | 0.00% |
|
7,810 | £21.67m | 15:35 26/06/19 |
| Arden Partners | 15.00p | 0.00% |
|
0 | £4.62m | 15:35 26/06/19 |
| Arena Events Group | 38.25p | 0.00% |
|
50,544 | £58.41m | 15:35 26/06/19 |
| Argo Group Ltd. | 21.50p | 0.00% |
|
0 | £8.38m | 07:50 27/06/19 |
| Argos Resources Ltd. (DI) | 2.65p | 0.00% |
|
43,141 | £5.85m | 15:35 26/06/19 |
| Ariana Resources | 2.37p | -1.04% |
|
205,785 | £25.17m | 07:50 27/06/19 |
| Arkle Resources | 0.90p | 0.00% |
|
52,384 | £1.19m | 15:35 26/06/19 |
| Armadale Capital | 1.22p | 0.00% |
|
1,638,865 | £4.60m | 15:50 26/06/19 |
| Ascent Resources | 0.30p | 0.00% |
|
364,120 | £7.88m | 07:50 27/06/19 |
| Ashley House | 8.25p | 0.00% |
|
35,294 | £4.99m | 15:35 26/06/19 |
| Asiamet Resources Limited (DI) | 3.75p | -2.60% |
|
549,914 | £39.09m | 08:04 27/06/19 |
| ASOS | 2,630.00p | 0.77% |
|
34,454 | £2,205.84m | 08:15 27/06/19 |
| Atalaya Mining | 205.50p | 0.00% |
|
10,308 | £282.23m | 07:50 27/06/19 |
| Attis Oil and Gas Ltd (DI) | 0.12p | 0.00% |
|
40,538,928 | £4.53m | 15:35 26/06/19 |
| Attraqt Group | 33.50p | 0.00% |
|
0 | £60.32m | 15:50 26/06/19 |
| Audioboom Group | 195.00p | 0.00% |
|
4,238 | £27.31m | 15:35 26/06/19 |
| Augean | 118.00p | 0.00% |
|
16,870 | £122.82m | 07:50 27/06/19 |
| Aukett Swanke Group | 1.62p | 0.00% |
|
0 | £2.68m | 15:35 26/06/19 |
| Aura Energy Limited NPV (DI) | 0.55p | 0.00% |
|
0 | £6.73m | 07:50 27/06/19 |
| Autins Group | 26.00p | 0.00% |
|
15,450 | £5.75m | 15:50 26/06/19 |
| Avacta Group | 29.50p | 0.00% |
|
90,748 | £34.27m | 15:35 26/06/19 |
| Avanti Communications Group | 2.01p | 4.23% |
|
2,887 | £43.46m | 08:04 27/06/19 |
| Avesoro Resources Inc. (DI) | 61.50p | 0.00% |
|
193,239 | £50.17m | 15:50 26/06/19 |
| Avingtrans | 246.00p | -1.60% |
|
15,682 | £77.15m | 07:34 27/06/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| B.P. Marsh & Partners | 302.00p | 0.00% |
|
14,307 | £112.99m | 15:35 26/06/19 |
| Bacanora Lithium | 38.75p | 0.00% |
|
37,941 | £52.11m | 08:00 27/06/19 |
| Bagir Group Ltd. (DI) | 1.15p | 9.52% |
|
268,454 | £3.57m | 07:50 27/06/19 |
| Bahamas Petroleum Co | 1.70p | 0.00% |
|
1,039,641 | £26.74m | 15:50 26/06/19 |
| Bango | 92.00p | 2.22% |
|
3,983 | £64.81m | 07:59 27/06/19 |
| Baron Oil | 0.10p | 0.00% |
|
1,111,140 | £1.83m | 15:35 26/06/19 |
| Be Heard Group | 1.13p | 0.00% |
|
0 | £11.71m | 07:50 27/06/19 |
| Beeks Financial Cloud Group | 78.13p | -2.34% |
|
2,848 | £39.63m | 07:44 27/06/19 |
| Begbies Traynor Group | 73.58p | 0.00% |
|
50,917 | £84.25m | 15:14 26/06/19 |
| Belvoir Lettings | 114.50p | 0.00% |
|
15,467 | £40.00m | 15:35 26/06/19 |
| Benchmark Holdings | 39.50p | 0.00% |
|
258,249 | £220.48m | 15:35 26/06/19 |
| Beowulf Mining | 6.88p | 0.00% |
|
236,460 | £40.47m | 15:35 26/06/19 |
| Best of the Best | 315.00p | 0.00% |
|
1,321 | £31.72m | 15:35 26/06/19 |
| Bezant Resources | 0.09p | 0.00% |
|
280,000 | £0.90m | 15:50 26/06/19 |
| Bidstack Group | 30.00p | 9.09% |
|
687,656 | £72.64m | 08:14 27/06/19 |
| Big Sofa Technologies Group | 4.87p | 0.00% |
|
60,368 | £7.98m | 15:35 26/06/19 |
| Bigblu Broadband | 112.10p | -3.36% |
|
843 | £63.69m | 08:09 27/06/19 |
| Bilby | 32.00p | 0.00% |
|
30,292 | £12.89m | 15:35 26/06/19 |
| Billing Services Group Ltd. | 1.90p | 0.00% |
|
40,000 | £5.37m | 15:35 26/06/19 |
| Billington Holdings | 333.00p | 0.00% |
|
6,159 | £42.83m | 15:35 26/06/19 |
| Biome Technologies | 410.00p | 0.00% |
|
1,000 | £9.70m | 15:35 26/06/19 |
| Bioventix | 3,720.00p | 0.00% |
|
1,700 | £191.31m | 15:35 26/06/19 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| BlackBird | 7.63p | 0.00% |
|
195,419 | £22.53m | 15:35 26/06/19 |
| Blancco Technology Group | 132.50p | 0.00% |
|
26,535 | £86.39m | 15:35 26/06/19 |
| Block Energy | 10.20p | -1.92% |
|
2,315,762 | £39.68m | 08:14 27/06/19 |
| Blue Prism Group | 1,350.00p | -1.24% |
|
33,343 | £1,039.44m | 08:00 27/06/19 |
| Blue Star Capital | 0.12p | -6.92% |
|
226,805 | £2.41m | 08:04 27/06/19 |
| Bluejay Mining | 6.86p | -0.64% |
|
351,621 | £58.66m | 07:49 27/06/19 |
| Bluerock Diamonds | 0.11p | 0.00% |
|
2,528,277 | £1.79m | 15:35 26/06/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 114.00p | 0.00% |
|
38,609 | £279.47m | 07:50 27/06/19 |
| Bonhill Group | 80.50p | 0.00% |
|
0 | £39.11m | 15:35 26/06/19 |
| Boohoo Group | 210.60p | 1.30% |
|
328,403 | £2,448.88m | 08:14 27/06/19 |
| Borders & Southern Petroleum | 1.90p | 0.00% |
|
41,390 | £9.20m | 15:30 26/06/19 |
| Botswana Diamonds | 0.55p | 0.00% |
|
456,334 | £3.17m | 15:50 26/06/19 |
| BowLeven | 12.55p | 0.00% |
|
73,468 | £41.10m | 16:00 26/06/19 |
| Brady | 57.25p | 0.00% |
|
26,390 | £47.73m | 15:50 26/06/19 |
| Brave Bison Group | 1.60p | 0.00% |
|
0 | £9.70m | 07:50 27/06/19 |
| Braveheart Investment Group | 9.75p | 0.00% |
|
20,000 | £2.64m | 15:35 26/06/19 |
| Breedon Group | 62.65p | -1.80% |
|
312,892 | £1,053.04m | 08:09 27/06/19 |
| Brighton Pier Group (The) | 66.00p | 0.00% |
|
1,880 | £24.61m | 15:35 26/06/19 |
| Brooks Macdonald Group | 1,955.00p | 0.00% |
|
2,997 | £2,109.57m | 15:04 26/06/19 |
| Burford Capital | 1,544.00p | 0.92% |
|
26,150 | £3,375.95m | 08:05 27/06/19 |
| Bushveld Minerals Limited | 25.12p | -1.47% |
|
841,865 | £282.24m | 08:14 27/06/19 |
| Byotrol | 2.05p | 0.00% |
|
505,962 | £8.83m | 15:50 26/06/19 |
| Cabot Energy | 9.25p | -2.45% |
|
0 | £3.09m | 07:50 27/06/19 |
| Cadence Minerals | 0.11p | -5.26% |
|
6,087,029 | £10.23m | 08:09 27/06/19 |
| Cake Box Holdings | 177.27p | 1.30% |
|
2,084 | £70.91m | 07:59 27/06/19 |
| Caledonia Mining Corporation (DI) | 465.00p | 0.00% |
|
0 | £50.05m | 07:50 27/06/19 |
| Cambria Africa | 0.70p | 0.00% |
|
5,400 | £3.81m | 15:35 26/06/19 |
| Cambria Automobiles | 59.00p | 0.00% |
|
0 | £59.00m | 07:50 27/06/19 |
| Cambridge Cognition Holdings | 64.50p | 0.00% |
|
12,344 | £17.83m | 15:50 26/06/19 |
| Camellia | 10,450.00p | 0.00% |
|
20 | £288.63m | 15:45 26/06/19 |
| CAP-XX Limited | 3.95p | -5.95% |
|
465,104 | £12.80m | 08:04 27/06/19 |
| CareTech Holding | 373.65p | 2.09% |
|
4,995 | £406.83m | 08:14 27/06/19 |
| Carribbean Investment Holdings Limited (DI) | 16.00p | 0.00% |
|
0 | £15.92m | 15:35 26/06/19 |
| Caspian Sunrise | 10.89p | -1.00% |
|
47,625 | £198.67m | 08:09 27/06/19 |
| Castleton Technology | 101.50p | 0.00% |
|
0 | £82.82m | 15:35 26/06/19 |
| Catenae Innovation | 0.06p | 0.00% |
|
0 | £1.77m | 15:35 26/06/19 |
| Cellcast | 0.52p | 0.00% |
|
0 | £0.41m | 15:50 26/06/19 |
| Cello Health | 122.50p | 0.00% |
|
11,796 | £128.35m | 15:35 26/06/19 |
| Cenkos Securities | 56.00p | 0.00% |
|
34,627 | £31.75m | 15:35 26/06/19 |
| Central Asia Metals | 216.00p | 0.00% |
|
3 | £380.13m | 07:30 27/06/19 |
| Centralnic Group | 62.50p | 0.00% |
|
0 | £111.34m | 07:50 27/06/19 |
| Ceres Power Holdings | 167.72p | -0.32% |
|
893 | £255.18m | 07:04 27/06/19 |
| Cerillion | 175.00p | 0.00% |
|
36,246 | £51.65m | 15:35 26/06/19 |
| Chaarat Gold Holdings Ltd. (DI) | 28.21p | -2.38% |
|
50 | £113.44m | 07:20 27/06/19 |
| Chamberlin | 38.00p | 0.00% |
|
0 | £3.02m | 15:35 26/06/19 |
| Character Group | 555.00p | 0.00% |
|
0 | £117.80m | 07:50 27/06/19 |
| Chariot Oil & Gas Ltd. | 4.38p | -6.11% |
|
101,000 | £16.02m | 07:44 27/06/19 |
| China New Energy Limited | 1.42p | -8.26% |
|
729,318 | £6.32m | 07:49 27/06/19 |
| Christie Group | 96.00p | 0.00% |
|
0 | £25.32m | 15:35 26/06/19 |
| Churchill China | 1,500.00p | 0.00% |
|
1,491 | £164.60m | 15:35 26/06/19 |
| CIP Merchant Capital Limited NPV | 64.50p | 0.00% |
|
0 | £35.47m | 15:35 26/06/19 |
| Circassia Pharmaceuticals | 15.08p | 3.82% |
|
56,993 | £56.56m | 08:09 27/06/19 |
| Clear Leisure | 0.47p | 0.00% |
|
3,238,946 | £2.81m | 15:35 26/06/19 |
| Clinigen Group | 999.50p | -1.04% |
|
3,060 | £1,324.13m | 08:14 27/06/19 |
| Clontarf Energy | 0.23p | 0.00% |
|
288,963 | £1.65m | 15:50 26/06/19 |
| Cloudbuy | 2.15p | 0.00% |
|
148,880 | £2.80m | 15:55 26/06/19 |
| Cloudcall Group | 115.00p | 0.00% |
|
10,000 | £30.59m | 07:50 27/06/19 |
| Cluff Natural Resources | 1.69p | 0.78% |
|
254,497 | £9.26m | 07:19 27/06/19 |
| Codemasters Group Holdings | 218.00p | -2.68% |
|
35,580 | £305.20m | 08:09 27/06/19 |
| Cohort | 452.50p | 0.00% |
|
12,145 | £183.08m | 15:50 26/06/19 |
| Collagen Solutions | 3.85p | 0.00% |
|
528,000 | £17.08m | 15:35 26/06/19 |
| Columbus Energy Resources | 2.43p | 0.00% |
|
698,399 | £20.15m | 15:50 26/06/19 |
| Comptoir Group | 12.10p | 0.00% |
|
149,967 | £14.84m | 15:50 26/06/19 |
| Concepta | 2.85p | 0.00% |
|
10,000 | £7.55m | 15:50 26/06/19 |
| Concurrent Technologies | 71.50p | 0.00% |
|
45,277 | £51.99m | 15:50 26/06/19 |
| Condor Gold | 19.50p | 0.78% |
|
714 | £14.52m | 07:50 27/06/19 |
| Conroy Gold & Natural Resources | 5.65p | 0.00% |
|
1,647 | £1.34m | 15:35 26/06/19 |
| Conygar Investment Company | 147.00p | 0.00% |
|
0 | £83.09m | 07:50 27/06/19 |
| Cora Gold Limited (DI) | 4.85p | 0.00% |
|
553,792 | £4.90m | 15:35 26/06/19 |
| Coral Products | 8.52p | 0.00% |
|
10,500 | £7.04m | 15:35 26/06/19 |
| Corero Network Security | 7.37p | 0.00% |
|
0 | £29.65m | 07:50 27/06/19 |
| Coro Energy | 1.97p | -0.05% |
|
102,643 | £15.59m | 08:09 27/06/19 |
| CPP Group | 5.45p | 0.00% |
|
473,870 | £46.99m | 15:30 26/06/19 |
| Craneware | 2,990.00p | -0.33% |
|
195 | £798.30m | 08:14 27/06/19 |
| Craven House Capital | $3.05 | 0.00% |
|
0 | $7.62m | 07:50 27/06/19 |
| CREO MEDICAL GROUP | 184.00p | 0.00% |
|
12,737 | £223.64m | 15:35 26/06/19 |
| Crimson Tide | 2.55p | 6.25% |
|
567,936 | £11.67m | 07:29 27/06/19 |
| Croma Security Solutions Group | 98.50p | 0.00% |
|
2,040 | £14.68m | 07:50 27/06/19 |
| Cropper (James) | 1,035.00p | 0.00% |
|
8,324 | £98.89m | 15:35 26/06/19 |
| 535.00p | 0.00% |
|
0 | £25.04m | 15:35 26/06/19 | |
| Crystal Amber Fund Ltd. | 209.00p | 0.00% |
|
8,748 | £200.39m | 15:50 26/06/19 |
| Curtis Banks Group | 316.00p | 0.00% |
|
0 | £170.03m | 15:45 26/06/19 |
| CVS Group | 626.55p | 0.25% |
|
7,200 | £442.34m | 08:14 27/06/19 |
| Cyanconnode Holdings | 6.05p | 0.00% |
|
150,034 | £11.04m | 15:55 26/06/19 |
| D4T4 Solutions | 259.50p | -0.57% |
|
16,286 | £101.83m | 07:50 27/06/19 |
| Dart Group | 826.50p | 0.12% |
|
16,263 | £1,229.76m | 08:14 27/06/19 |
| Deepmatter Group | 2.65p | 0.00% |
|
178,947 | £19.52m | 15:35 26/06/19 |
| Defenx | 4.35p | 0.00% |
|
625 | £1.68m | 15:50 26/06/19 |
| Dekeloil Public Ltd | 3.20p | 0.00% |
|
25,000 | £11.31m | 15:50 26/06/19 |
| Deltex Medical Group | 1.53p | 0.00% |
|
69,495 | £7.81m | 15:50 26/06/19 |
| Destiny Pharma | 78.50p | 0.00% |
|
413 | £34.43m | 15:35 26/06/19 |
| Dewhurst | 1,100.00p | 0.00% |
|
0 | £56.10m | 15:35 26/06/19 |
| Dewhurst (Non-Voting) | 775.00p | 0.00% |
|
2,079 | £39.52m | 15:35 26/06/19 |
| Diaceutics | 86.00p | 0.00% |
|
0 | £59.84m | 15:35 26/06/19 |
| DigitalBox | 6.75p | 0.00% |
|
114,167 | £6.09m | 15:35 26/06/19 |
| Dillistone Group | 33.00p | 0.00% |
|
0 | £6.49m | 15:35 26/06/19 |
| Directa Plus | 84.00p | 1.20% |
|
15,681 | £42.94m | 08:00 27/06/19 |
| Distil | 1.50p | 0.00% |
|
155,470 | £7.53m | 15:35 26/06/19 |
| Diurnal Group | 28.50p | 0.00% |
|
46,753 | £24.09m | 15:35 26/06/19 |
| Diversified Gas & Oil | 111.00p | -0.45% |
|
18,736 | £756.56m | 07:04 27/06/19 |
| Dolphin Capital Investors Ltd | 5.05p | 0.00% |
|
0 | £45.68m | 07:50 27/06/19 |
| DotDigital Group | 105.50p | 0.00% |
|
2,895 | £313.73m | 07:50 27/06/19 |
| DP Poland | 8.01p | -4.64% |
|
5,102 | £20.01m | 07:04 27/06/19 |
| Draper Esprit | 510.00p | 0.00% |
|
129,244 | £601.42m | 16:00 26/06/19 |
| Driver Group | 59.50p | 0.00% |
|
8,521 | £31.60m | 15:50 26/06/19 |
| Duke Royalty Limited | 46.60p | -0.64% |
|
0 | £93.14m | 07:50 27/06/19 |
| DX (Group) | 13.10p | 0.00% |
|
40,588 | £75.15m | 11:00 26/06/19 |
| e-Therapeutics | 2.20p | 25.71% |
|
6,772,784 | £5.91m | 08:09 27/06/19 |
| Eagle Eye Solutions Group | 188.00p | 0.00% |
|
971 | £47.88m | 15:35 26/06/19 |
| easyHotel | 76.50p | 0.00% |
|
0 | £111.66m | 15:50 26/06/19 |
| Ebiquity | 52.00p | 0.00% |
|
53,665 | £39.08m | 15:50 26/06/19 |
| Echo Energy | 2.50p | 0.00% |
|
117,333 | £11.95m | 07:50 27/06/19 |
| Eckoh | 46.50p | -1.06% |
|
6,283 | £118.74m | 07:59 27/06/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 71.69p | 0.69% |
|
129,847 | £129.43m | 07:59 27/06/19 |
| ECO Animal Health Group | 390.00p | 0.00% |
|
246,211 | £262.74m | 16:15 26/06/19 |
| ECR Minerals | 1.03p | 0.78% |
|
787,657 | £4.61m | 08:14 27/06/19 |
| ECSC Group | 67.50p | 0.00% |
|
4,417 | £6.14m | 15:35 26/06/19 |
| Eddie Stobart Logistics | 75.00p | 0.00% |
|
785,383 | £284.51m | 16:15 26/06/19 |
| Eden Research | 10.30p | -1.90% |
|
157,195 | £21.34m | 08:14 27/06/19 |
| Edenville Energy | 0.07p | 27.62% |
|
51,052,432 | £2.96m | 07:59 27/06/19 |
| Egdon Resources | 5.00p | 11.11% |
|
347,433 | £15.17m | 08:14 27/06/19 |
| EKF Diagnostics Holdings | 33.00p | 0.00% |
|
289,844 | £150.20m | 15:30 26/06/19 |
| Eland Oil & Gas | 119.50p | 0.42% |
|
29 | £259.40m | 07:29 27/06/19 |
| Elecosoft | 77.50p | 0.00% |
|
0 | £63.41m | 07:50 27/06/19 |
| Elegant Hotels Group | 67.50p | 0.00% |
|
2,749,959 | £59.95m | 16:15 26/06/19 |
| Elektron Technology | 49.40p | -1.20% |
|
18,300 | £91.93m | 07:39 27/06/19 |
| EMIS Group | 1,211.48p | 0.45% |
|
217 | £761.59m | 08:14 27/06/19 |
| Empresaria Group | 73.00p | -1.35% |
|
700 | £35.78m | 07:04 27/06/19 |
| Empyrean Energy | 8.92p | -1.98% |
|
24,314 | £37.85m | 07:04 27/06/19 |
| Energiser Investments | 0.60p | 0.00% |
|
0 | £0.74m | 15:35 26/06/19 |
| Enteq Upstream | 28.50p | 0.00% |
|
1,724 | £17.92m | 15:50 26/06/19 |
| EPE Special Opportunities Limited (DI) | 200.00p | 0.00% |
|
0 | £58.08m | 15:35 26/06/19 |
| EPWIN GROUP | 75.40p | 0.00% |
|
44,591 | £107.76m | 15:45 26/06/19 |
| Eqtec | 0.33p | 0.00% |
|
2,362,748 | £6.50m | 08:14 27/06/19 |
| Equals Group | 123.00p | -1.20% |
|
4,500 | £202.11m | 07:50 27/06/19 |
| Ergomed | 287.00p | 0.00% |
|
9,031 | £133.57m | 07:50 27/06/19 |
| Erris Resources | 5.10p | 0.00% |
|
0 | £1.58m | 07:50 27/06/19 |
| eServGlobal Limited (DI) | 5.25p | 0.00% |
|
477,693 | £63.57m | 15:35 26/06/19 |
| Ethernity Networks Ltd | 53.00p | 0.00% |
|
24,985 | £17.26m | 15:55 26/06/19 |
| EU Supply | 18.05p | 0.00% |
|
0 | £14.86m | 15:35 26/06/19 |
| Eurasia Mining | 0.50p | 0.00% |
|
6,653,186 | £12.31m | 15:50 26/06/19 |
| Europa Metals Ltd NPV (DI) | 0.01p | 0.00% |
|
7,750,000 | £1.50m | 15:35 26/06/19 |
| Europa Oil & Gas (Holdings) | 2.15p | 0.00% |
|
553,762 | £9.56m | 15:50 26/06/19 |
| European Metals Holding Limited (DI) | 19.25p | 0.00% |
|
98,050 | £28.23m | 15:35 26/06/19 |
| Eve Sleep PLC | 6.00p | 7.14% |
|
705,229 | £15.62m | 08:04 27/06/19 |
| Everyman Media Group | 173.50p | 0.00% |
|
31,796 | £125.50m | 15:35 26/06/19 |
| Evgen Pharma | 17.87p | 0.00% |
|
42,173 | £23.65m | 15:35 26/06/19 |
| EVR Holdings | 6.70p | 1.90% |
|
2,028,869 | £87.67m | 08:14 27/06/19 |
| Falanx Group Ltd | 1.88p | 0.00% |
|
145,061 | £7.51m | 15:35 26/06/19 |
| Falcon Oil & Gas Ltd. | 13.00p | 0.00% |
|
75,560 | £127.64m | 15:35 26/06/19 |
| Faron Pharmaceuticals Oy (DI) | 112.50p | -3.43% |
|
14,742 | £41.89m | 08:14 27/06/19 |
| FastForward Innovations Limited | 8.35p | 0.00% |
|
1,210,272 | £10.92m | 15:50 26/06/19 |
| Feedback | 0.93p | 0.00% |
|
1,400,602 | £3.47m | 15:35 26/06/19 |
| FEVERTREE DRINKS | 2,366.00p | 1.76% |
|
44,518 | £2,747.21m | 08:14 27/06/19 |
| FFI Holdings | 19.50p | 2.63% |
|
326,887 | £30.77m | 07:50 27/06/19 |
| FIH Group | 316.00p | 0.00% |
|
0 | £39.34m | 07:50 27/06/19 |
| Filtronic | 8.55p | 10.32% |
|
232,008 | £17.85m | 08:14 27/06/19 |
| Finncap Group | 24.50p | 0.00% |
|
0 | £41.36m | 15:50 26/06/19 |
| Finsbury Food Group | 66.06p | -2.13% |
|
3,780 | £86.13m | 07:14 27/06/19 |
| Fireangel Safety Technology Group | 39.00p | 0.00% |
|
30,000 | £29.61m | 15:35 26/06/19 |
| Firestone Diamonds | 1.35p | 0.00% |
|
1,639 | £7.63m | 07:50 27/06/19 |
| First Derivatives | 3,415.00p | -1.01% |
|
8,543 | £899.96m | 08:09 27/06/19 |
| First Property Group | 50.00p | 0.00% |
|
0 | £55.63m | 15:35 26/06/19 |
| Fletcher King | 40.00p | 0.00% |
|
0 | £3.68m | 15:35 26/06/19 |
| Flowtech Fluidpower | 133.00p | 0.00% |
|
29,237 | £81.30m | 15:29 26/06/19 |
| Focusrite | 537.00p | 0.00% |
|
8,585 | £312.06m | 15:35 26/06/19 |
| Fox Marble Holdings | 6.88p | 0.00% |
|
87,932 | £15.89m | 15:35 26/06/19 |
| Franchise Brands | 82.50p | 0.00% |
|
10,000 | £63.83m | 15:35 26/06/19 |
| Frenkel Topping Group | 38.50p | 0.00% |
|
1,584 | £29.09m | 15:35 26/06/19 |
| Frontier Developments | 1,016.00p | -1.55% |
|
9,543 | £2,196.44m | 08:09 27/06/19 |
| Frontier IP Group | 71.00p | 0.00% |
|
0 | £30.13m | 15:35 26/06/19 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| Frontier Smart Technologies Group Limited | 32.50p | 0.00% |
|
16,200 | £13.24m | 15:50 26/06/19 |
| Fulcrum Utility Services Ltd. (DI) | 26.25p | 0.00% |
|
153,887 | £58.18m | 15:35 26/06/19 |
| Fusion Antibodies | 53.50p | 0.00% |
|
1,924 | £11.82m | 15:35 26/06/19 |
| Futura Medical | 30.13p | -1.23% |
|
45,132 | £61.65m | 08:09 27/06/19 |
| Galantas Gold Corp. | 4.60p | 0.00% |
|
49,013 | £13.79m | 15:35 26/06/19 |
| Galileo Resources | 0.52p | 0.87% |
|
1,854,565 | £2.10m | 08:04 27/06/19 |
| Gama Aviation | 87.50p | 0.00% |
|
3,841 | £55.68m | 15:35 26/06/19 |
| Gaming Realms | 5.85p | 0.00% |
|
16,478 | £16.64m | 15:35 26/06/19 |
| Gamma Communications | 1,158.00p | 2.48% |
|
2,129 | £1,091.33m | 08:14 27/06/19 |
| GAN | 71.00p | 0.00% |
|
0 | £60.50m | 07:50 27/06/19 |
| Gateley (Holdings) | 160.50p | 0.00% |
|
17,388 | £177.93m | 15:55 26/06/19 |
| Gattaca | 138.28p | 0.02% |
|
86,000 | £44.44m | 07:29 27/06/19 |
| GB Group | 530.70p | 2.85% |
|
27,499 | £1,023.61m | 08:14 27/06/19 |
| GCM Resources | 22.25p | 0.00% |
|
13,973 | £21.85m | 07:50 27/06/19 |
| Gear4music (Holdings) | 215.00p | 0.00% |
|
1,672 | £45.03m | 07:50 27/06/19 |
| Genedrive | 20.50p | 0.00% |
|
0 | £6.97m | 15:50 26/06/19 |
| Georgian Mining Corporation NPV (DI) | 1.32p | 0.00% |
|
530,230 | £1.77m | 15:35 26/06/19 |
| Getbusy | 25.00p | 0.00% |
|
100 | £12.10m | 15:50 26/06/19 |
| GETECH Group | 26.50p | 0.00% |
|
50,000 | £9.95m | 15:35 26/06/19 |
| Gfinity | 5.05p | 0.00% |
|
1,217,922 | £18.33m | 15:50 26/06/19 |
| GLI Finance Limited | 4.75p | 0.00% |
|
0 | £0.99m | 15:35 26/06/19 |
| Global Petroleum Ltd. | 1.25p | 0.00% |
|
47,667 | £2.53m | 15:35 26/06/19 |
| Globaldata | 770.00p | 0.00% |
|
1,357 | £909.48m | 15:35 26/06/19 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 12:09 25/06/19 |
| Goldplat | 2.85p | 0.00% |
|
214,850 | £4.77m | 15:35 26/06/19 |
| GoldStone Resources Ltd | 1.78p | 0.00% |
|
0 | £4.43m | 15:50 26/06/19 |
| Gooch & Housego | 1,114.90p | 1.82% |
|
89 | £278.28m | 07:40 27/06/19 |
| Good Energy Group | 138.00p | 0.00% |
|
0 | £22.87m | 07:50 27/06/19 |
| Gordon Dadds Group | 149.35p | 0.00% |
|
21,036 | £55.22m | 15:35 26/06/19 |
| Gowin New Energy Group Limited (DI) | 0.95p | 0.00% |
|
0 | £3.85m | 14:24 26/03/15 |
| Grafenia | 11.00p | 0.00% |
|
5,000 | £9.32m | 15:35 26/06/19 |
| GRC International Group | 51.00p | 0.00% |
|
947 | £32.89m | 15:35 26/06/19 |
| Great Western Mining Corporation | 0.51p | 1.80% |
|
3,079,725 | £3.45m | 08:04 27/06/19 |
| Greatland Gold | 1.62p | -0.64% |
|
1,157,852 | £53.82m | 08:09 27/06/19 |
| Greencoat Renewables | €1.13 | 0.27% |
|
500 | €586.56m | 07:39 27/06/19 |
| Gresham House | 612.50p | 0.00% |
|
0 | £162.78m | 07:50 27/06/19 |
| Gresham House Strategic | 1,175.00p | 0.00% |
|
984 | £41.78m | 07:34 27/06/19 |
| Griffin Mining Ltd. | 93.20p | 0.00% |
|
211,721 | £160.65m | 15:35 26/06/19 |
| Gunsynd | 0.02p | 0.00% |
|
18,859,598 | £1.53m | 15:35 26/06/19 |
| GYG | 56.00p | 0.00% |
|
5,000 | £26.12m | 15:35 26/06/19 |
| H&T Group | 330.00p | 0.00% |
|
0 | £124.83m | 07:45 27/06/19 |
| Hardide | 51.00p | 0.00% |
|
158 | £24.71m | 15:35 26/06/19 |
| Hargreaves Services | 238.00p | 0.00% |
|
10,754 | £76.46m | 15:35 26/06/19 |
| Harvest Minerals Limited (DI) | 5.85p | 0.00% |
|
323,856 | £10.87m | 15:50 26/06/19 |
| Harwood Wealth Management Group | 122.50p | 0.00% |
|
2,800 | £76.62m | 15:50 26/06/19 |
| Haydale Graphene Industries | 1.90p | 0.00% |
|
1,441,152 | £6.04m | 15:50 26/06/19 |
| Helios Underwriting | 134.50p | 0.00% |
|
0 | £19.97m | 15:35 26/06/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 13:52 25/06/19 |
| Highland Gold Mining Ltd. | 206.60p | 0.88% |
|
86,739 | £751.81m | 08:14 27/06/19 |
| HML Holdings | 34.00p | 0.00% |
|
0 | £15.58m | 15:50 26/06/19 |
| Holders Technology | 44.50p | 0.00% |
|
0 | £1.88m | 15:35 26/06/19 |
| Horizon Discovery Group | 160.80p | 0.50% |
|
2,000,307 | £241.88m | 08:14 27/06/19 |
| Horizonte Minerals | 1.76p | -2.44% |
|
708,518 | £25.47m | 07:44 27/06/19 |
| Hornby | 31.80p | 0.00% |
|
2,754 | £39.83m | 15:35 26/06/19 |
| Hotel Chocolat Group | 326.50p | 0.00% |
|
0 | £368.42m | 07:50 27/06/19 |
| Hummingbird Resources | 17.37p | -1.28% |
|
84,000 | £61.45m | 07:50 27/06/19 |
| Hunters Property | 37.00p | 0.00% |
|
0 | £12.03m | 15:35 26/06/19 |
| Hurricane Energy | 54.00p | 0.00% |
|
578,113 | £1,058.60m | 08:09 27/06/19 |
| Hutchison China Meditech Ltd | 457.50p | 0.00% |
|
64,891 | £3,049.96m | 15:30 26/06/19 |
| HydroDec Group | 59.50p | 0.00% |
|
4,339 | £12.44m | 15:55 26/06/19 |
| Hydrogen Group | 79.00p | 0.00% |
|
16,901 | £27.12m | 15:50 26/06/19 |
| I3 Energy | 45.75p | 0.99% |
|
119,802 | £42.75m | 08:00 27/06/19 |
| IDE Group Holdings | 0.83p | 0.00% |
|
2,516,894 | £3.31m | 15:50 26/06/19 |
| Ideagen | 153.85p | -0.10% |
|
10,649 | £338.14m | 08:14 27/06/19 |
| IDOX | 34.50p | 0.15% |
|
1,925 | £143.34m | 08:14 27/06/19 |
| IG Design Group | 615.98p | 0.32% |
|
720 | £457.51m | 08:14 27/06/19 |
| IGas Energy | 56.57p | 3.41% |
|
43,626 | £69.12m | 07:29 27/06/19 |
| Ilika | 29.50p | 0.00% |
|
0 | £29.71m | 07:50 27/06/19 |
| Image Scan Holdings | 1.10p | 22.22% |
|
216,288 | £1.84m | 07:54 27/06/19 |
| IMImobile | 325.50p | 0.00% |
|
37,653 | £217.14m | 15:35 26/06/19 |
| Immedia Group | 21.50p | 0.00% |
|
0 | £3.13m | 15:35 26/06/19 |
| Immotion Group | 9.35p | 5.65% |
|
446,625 | £23.41m | 08:14 27/06/19 |
| Immunodiagnostic Systems Holdings | 180.00p | 0.00% |
|
0 | £51.81m | 07:50 27/06/19 |
| Immupharma | 10.83p | -8.18% |
|
768,204 | £15.10m | 08:00 27/06/19 |
| Impax Asset Management Group | 282.00p | 0.00% |
|
38,179 | £367.77m | 15:30 26/06/19 |
| Impellam Group | 458.00p | 0.00% |
|
0 | £222.66m | 07:50 27/06/19 |
| Independent Oil & Gas | 15.50p | 0.00% |
|
33,384 | £52.41m | 07:50 27/06/19 |
| IndigoVision Group | 173.50p | 0.00% |
|
3,206 | £12.44m | 15:35 26/06/19 |
| Infrastrata | 0.71p | 0.00% |
|
2,530,939 | £9.49m | 15:35 26/06/19 |
| Ingenta | 69.00p | 0.00% |
|
0 | £11.67m | 15:50 26/06/19 |
| Inland Homes | 67.80p | -1.02% |
|
41,811 | £140.53m | 07:50 27/06/19 |
| Inspiration Healthcare Group | 66.50p | 0.00% |
|
2,997 | £20.39m | 15:50 26/06/19 |
| Inspired Energy | 13.50p | 0.00% |
|
36,168 | £96.39m | 15:35 26/06/19 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
1,861,865 | £0.46m | 15:50 26/06/19 |
| Instem | 332.00p | 0.00% |
|
0 | £54.11m | 15:35 26/06/19 |
| Integumen | 2.21p | -3.16% |
|
5,583,640 | £21.26m | 07:54 27/06/19 |
| Intelligent Ultrasound Group | 6.45p | 0.00% |
|
117,304 | £10.10m | 15:35 26/06/19 |
| Intercede Group | 39.00p | 0.00% |
|
0 | £19.69m | 15:35 26/06/19 |
| Iofina | 21.01p | -4.28% |
|
875,892 | £40.31m | 08:09 27/06/19 |
| Iomart Group | 320.00p | 0.63% |
|
9,469 | £347.66m | 08:14 27/06/19 |
| IQE | 61.45p | 4.06% |
|
1,435,893 | £485.96m | 08:14 27/06/19 |
| IQGEO Group | 45.00p | 0.00% |
|
0 | £32.99m | 07:50 27/06/19 |
| IronRidge Resources Limited (DI) | 14.47p | -0.17% |
|
30,000 | £45.03m | 07:39 27/06/19 |
| Ironveld | 0.77p | 0.00% |
|
765,000 | £5.08m | 15:35 26/06/19 |
| Itaconix | 2.10p | -8.70% |
|
518,232 | £5.65m | 07:50 27/06/19 |
| ITM Power | 32.15p | 0.00% |
|
433,963 | £104.17m | 15:30 26/06/19 |
| Ixico | 31.30p | 0.00% |
|
2,500 | £14.64m | 15:50 26/06/19 |
| Jadestone Energy Inc NPV (DI) | 58.50p | 0.43% |
|
0 | £264.72m | 07:50 27/06/19 |
| James Halstead | 516.95p | -0.20% |
|
282 | £1,075.86m | 08:14 27/06/19 |
| Jangada Mines | 1.10p | 0.00% |
|
0 | £2.61m | 15:50 26/06/19 |
| Jarvis Securities | 440.00p | 0.00% |
|
2,342 | £47.97m | 15:35 26/06/19 |
| Jersey Oil and Gas | 59.00p | -0.84% |
|
8,612 | £12.88m | 07:04 27/06/19 |
| John Lewis of Hungerford | 0.50p | 0.00% |
|
0 | £0.93m | 15:35 26/06/19 |
| Johnson Service Group | 150.00p | 0.40% |
|
3,533 | £554.50m | 08:14 27/06/19 |
| Joules Group | 259.00p | 0.00% |
|
31,253 | £227.39m | 15:40 26/06/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Jubilee Metals Group | 3.33p | 0.00% |
|
664,541 | £61.69m | 15:50 26/06/19 |
| Judges Scientific | 3,550.00p | 0.00% |
|
60,107 | £220.80m | 16:15 26/06/19 |
| K3 Business Technology Group | 215.00p | 0.00% |
|
1,826 | £92.94m | 15:35 26/06/19 |
| K3 Capital Group | 202.00p | -2.65% |
|
6,000 | £85.27m | 07:49 27/06/19 |
| Kape Technologies | 83.50p | -0.60% |
|
21,679 | £118.83m | 07:50 27/06/19 |
| Karelian Diamond Resources | 3.10p | -1.59% |
|
246,800 | £1.07m | 07:50 27/06/19 |
| Katoro Gold | 1.20p | 0.00% |
|
3,618,313 | £2.02m | 15:50 26/06/19 |
| Kazera Global | 1.69p | 0.60% |
|
29,021 | £4.83m | 07:09 27/06/19 |
| KEFI Minerals | 1.42p | 0.00% |
|
2,786,993 | £9.67m | 15:30 26/06/19 |
| Keras Resources | 0.39p | 0.00% |
|
0 | £8.81m | 07:50 27/06/19 |
| Keystone Law Group | 527.00p | 0.96% |
|
1,519 | £164.81m | 07:50 27/06/19 |
| Keywords Studios | 1,760.00p | 2.44% |
|
126,058 | £1,136.09m | 08:15 27/06/19 |
| Kibo Energy | 1.14p | -10.35% |
|
2,798,880 | £8.88m | 08:09 27/06/19 |
| Knights Group Holdings | 260.00p | 0.00% |
|
119,336 | £190.65m | 15:30 26/06/19 |
| Kodal Minerals | 0.08p | 0.00% |
|
51,356,528 | £6.78m | 15:35 26/06/19 |
| Koovs | 6.35p | 0.00% |
|
476,287 | £25.52m | 15:50 26/06/19 |
| Kore Potash | 1.62p | 0.00% |
|
100,000 | £14.02m | 07:50 27/06/19 |
| Kromek Group | 22.80p | 4.83% |
|
67,250 | £78.56m | 08:09 27/06/19 |
| Landore Resources Ltd. | 0.69p | 0.00% |
|
1,000,000 | £8.24m | 15:50 26/06/19 |
| Lansdowne Oil & Gas | 1.30p | 0.00% |
|
2,869,549 | £8.65m | 15:35 26/06/19 |
| Latham (James) | 864.55p | 3.54% |
|
60 | £170.32m | 07:54 27/06/19 |
| Learning Technologies Group | 94.00p | -0.42% |
|
458,233 | £627.73m | 08:09 27/06/19 |
| Lekoil Ltd (DI) | 3.47p | -2.99% |
|
262,118 | £18.63m | 07:34 27/06/19 |
| LiDCO Group | 4.80p | 0.00% |
|
10,250 | £11.72m | 15:50 26/06/19 |
| LightwaveRF | 6.37p | 0.00% |
|
76,085 | £6.69m | 15:35 26/06/19 |
| Litigation Capital Management Limited (DI) | 105.03p | 0.00% |
|
193,443 | £118.72m | 14:19 26/06/19 |
| Live Company Group | 46.45p | 0.00% |
|
31,613 | £32.24m | 15:35 26/06/19 |
| Location Sciences Group | 3.30p | 0.00% |
|
103,577 | £11.33m | 15:50 26/06/19 |
| Lok'n Store Group | 501.00p | 0.00% |
|
0 | £148.21m | 08:00 27/06/19 |
| Loopup Group | 290.00p | 0.00% |
|
2,540 | £160.21m | 15:35 26/06/19 |
| LPA Group | 95.50p | 0.00% |
|
3,000 | £12.04m | 15:35 26/06/19 |
| M Winkworth | 119.00p | 0.00% |
|
0 | £15.15m | 15:35 26/06/19 |
| M&C Saatchi | 377.34p | 0.62% |
|
7,905 | £335.47m | 08:14 27/06/19 |
| M. P. Evans Group | 687.00p | 0.00% |
|
0 | £375.24m | 15:30 26/06/19 |
| Maestrano Group | 1.37p | 0.00% |
|
33,898 | £1.10m | 07:50 27/06/19 |
| Maintel Holdings | 450.24p | 0.95% |
|
1,251 | £64.42m | 08:04 27/06/19 |
| Maistro | 0.20p | 0.00% |
|
6,782,373 | £0.61m | 15:50 26/06/19 |
| Majestic Wine | 256.10p | -0.35% |
|
12,701 | £184.78m | 08:14 27/06/19 |
| Management Resources Solutions | 2.65p | 8.16% |
|
0 | £5.92m | 07:50 27/06/19 |
| Manolete Partners | 478.80p | -9.23% |
|
82,341 | £208.62m | 08:14 27/06/19 |
| Manx Financial Group | 9.85p | 0.00% |
|
0 | £12.91m | 07:50 27/06/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Marechale Capital | 0.70p | 0.00% |
|
0 | £0.40m | 15:35 26/06/19 |
| Marlowe | 448.00p | 0.00% |
|
1,986 | £198.43m | 07:50 27/06/19 |
| Marshall Motor Holdings | 154.50p | -1.59% |
|
0 | £120.78m | 07:50 27/06/19 |
| Mattioli Woods | 799.00p | -0.13% |
|
166 | £213.85m | 08:14 27/06/19 |
| MediaZest | 0.09p | 0.00% |
|
7,041,770 | £1.19m | 15:35 26/06/19 |
| Mercantile Ports & Logistics Limited | 1.95p | 0.00% |
|
0 | £37.15m | 15:35 26/06/19 |
| Mercia Technologies | 33.30p | 0.00% |
|
22,736 | £101.00m | 15:50 26/06/19 |
| Metal Tiger | 1.45p | 0.00% |
|
4,544,084 | £22.58m | 15:55 26/06/19 |
| Metals Exploration | 0.64p | 7.33% |
|
10,000 | £13.34m | 07:54 27/06/19 |
| Mi-Pay Group | 9.75p | 0.00% |
|
0 | £4.46m | 15:35 26/06/19 |
| Michelmersh Brick Holdings | 92.00p | 0.00% |
|
36,048 | £84.68m | 15:50 26/06/19 |
| Microsaic Systems | 1.75p | 0.00% |
|
175,000 | £7.99m | 15:50 26/06/19 |
| Midatech Pharma | 5.25p | -5.41% |
|
22,000 | £21.49m | 07:19 27/06/19 |
| Midwich Group | 582.02p | 0.00% |
|
964 | £465.46m | 15:30 26/06/19 |
| Mind Gym | 122.00p | 0.00% |
|
2,792,390 | £121.22m | 15:35 26/06/19 |
| Minds + Machines Group Limited (DI) | 5.75p | 0.00% |
|
52,401 | £53.18m | 07:50 27/06/19 |
| Mineral & Financial Investments Limited (DI) | 8.25p | 0.00% |
|
0 | £2.89m | 15:35 26/06/19 |
| Minoan Group | 2.10p | 0.00% |
|
50,000 | £8.66m | 15:35 26/06/19 |
| Mirriad Advertising | 5.50p | 0.00% |
|
0 | £5.78m | 15:50 26/06/19 |
| Mission Marketing Group | 87.40p | 0.46% |
|
1,024 | £74.55m | 07:04 27/06/19 |
| Miton Group | 47.35p | -0.32% |
|
62,238 | £81.74m | 08:09 27/06/19 |
| Mkango Resources | 8.75p | 0.00% |
|
485,705 | £11.64m | 15:35 26/06/19 |
| Mobile Streams | 0.23p | 0.00% |
|
0 | £0.32m | 15:35 26/06/19 |
| Mobile Tornado Group | 5.00p | 0.00% |
|
0 | £17.46m | 15:50 26/06/19 |
| MobilityOne Ltd. | 3.15p | 0.00% |
|
0 | £3.35m | 15:35 26/06/19 |
| Modern Water | 3.25p | 0.00% |
|
0 | £3.68m | 15:35 26/06/19 |
| Morses Club | 150.00p | 0.00% |
|
16,910 | £194.69m | 15:29 26/06/19 |
| Mortgage Advice Bureau (Holdings) | 606.00p | 0.00% |
|
43,954 | £309.70m | 15:40 26/06/19 |
| Mosman Oil and Gas Limited (DI) | 0.27p | 0.00% |
|
2,980,784 | £2.39m | 15:35 26/06/19 |
| Motif Bio | 2.53p | -6.06% |
|
50,000 | £8.67m | 07:29 27/06/19 |
| Mountfield Group | 1.75p | 0.00% |
|
0 | £4.45m | 08:00 27/06/19 |
| MPAC Group | 156.50p | -2.19% |
|
17,413 | £31.57m | 08:09 27/06/19 |
| Mporium Group | 0.94p | 0.00% |
|
297,332 | £7.99m | 15:50 26/06/19 |
| MS International | 209.00p | 0.00% |
|
2,483 | £35.01m | 15:35 26/06/19 |
| MTI Wireless Edge Ltd. | 23.00p | 0.00% |
|
0 | £20.12m | 15:35 26/06/19 |
| Murgitroyd Group | 630.00p | 0.00% |
|
564 | £56.76m | 15:35 26/06/19 |
| MXC Capital | 75.00p | 0.00% |
|
4,975 | £2,520.13m | 15:50 26/06/19 |
| Mysale Group | 3.00p | 0.00% |
|
824,358 | £4.63m | 15:30 26/06/19 |
| N4 Pharma | 4.03p | -1.71% |
|
150,000 | £4.09m | 08:14 27/06/19 |
| NAHL GROUP | 114.25p | 0.00% |
|
10,674 | £52.76m | 15:35 26/06/19 |
| Nakama Group | 0.95p | 0.00% |
|
90,000 | £1.12m | 15:50 26/06/19 |
| Nasstar | 11.15p | 0.00% |
|
650,354 | £64.11m | 15:50 26/06/19 |
| Nautilus Marine Services | 1.25p | 0.00% |
|
1,057,738 | £0.66m | 15:35 26/06/19 |
| Ncondezi Energy Limited (DI) | 7.04p | -0.78% |
|
412,542 | £22.46m | 08:14 27/06/19 |
| Nektan (DI) | 10.25p | 0.00% |
|
0 | £11.33m | 15:50 26/06/19 |
| Netcall | 38.50p | 0.00% |
|
44,922 | £55.17m | 15:35 26/06/19 |
| Newmark Security PLC | 0.85p | 0.00% |
|
0 | £3.98m | 15:50 26/06/19 |
| Next Fifteen Communications | 600.28p | -3.49% |
|
24 | £511.33m | 07:15 27/06/19 |
| Nexus Infrastructure | 135.00p | 0.00% |
|
4,176 | £51.46m | 15:50 26/06/19 |
| Nichols | 1,719.00p | 1.72% |
|
164 | £634.03m | 08:14 27/06/19 |
| Northbridge Industrial Services | 150.00p | 0.00% |
|
7,543 | £41.85m | 15:35 26/06/19 |
| Northern Bear | 60.50p | 0.00% |
|
0 | £11.20m | 15:35 26/06/19 |
| Nostra Terra Oil & Gas Co | 1.93p | 0.00% |
|
303,668 | £3.80m | 15:35 26/06/19 |
| NU-Oil And Gas | 0.24p | 0.00% |
|
39,281,120 | £3.49m | 15:50 26/06/19 |
| Nucleus Financial Group | 189.00p | 0.00% |
|
7,319 | £144.53m | 15:35 26/06/19 |
| Numis Corporation | 260.34p | 0.32% |
|
699 | £275.50m | 08:15 27/06/19 |
| NWF Group | 175.50p | 0.00% |
|
0 | £85.53m | 07:50 27/06/19 |
| Oakley Capital Investments Ltd. (DI) | 227.90p | -0.26% |
|
17 | £465.83m | 08:09 27/06/19 |
| Octagonal | 1.40p | 0.00% |
|
500,581 | £7.94m | 15:35 26/06/19 |
| Oilex Ltd. | 0.15p | 0.00% |
|
1,972,569 | £3.88m | 15:35 26/06/19 |
| Omega Diagnostics Group | 10.10p | 0.00% |
|
11,226 | £13.46m | 15:50 26/06/19 |
| Oncimmune Holdings | 86.50p | 0.00% |
|
0 | £54.71m | 07:50 27/06/19 |
| One Media IP Group | 6.50p | 0.00% |
|
0 | £8.81m | 07:50 27/06/19 |
| Online Blockchain | 19.00p | 0.00% |
|
15,477 | £1.65m | 15:35 26/06/19 |
| OnTheMarket | 97.00p | 0.00% |
|
0 | £60.83m | 15:50 26/06/19 |
| OPG Power Ventures | 16.67p | 0.00% |
|
93,420 | £59.41m | 15:35 26/06/19 |
| OptiBiotix Health | 80.41p | 1.14% |
|
103,089 | £68.70m | 08:04 27/06/19 |
| Oracle Power | 0.32p | 0.00% |
|
0 | £4.03m | 07:50 27/06/19 |
| Orchard Funding Group | 85.50p | 0.00% |
|
0 | £18.26m | 15:35 26/06/19 |
| Origo Partners | 0.18p | 0.00% |
|
0 | £0.63m | 15:50 26/06/19 |
| Oriole Resources | 0.39p | 0.00% |
|
2,679,914 | £2.72m | 15:35 26/06/19 |
| Ormonde Mining | 2.62p | -6.43% |
|
76,973 | £12.38m | 07:44 27/06/19 |
| Orosur Mining Inc | 4.16p | 0.00% |
|
1,073,268 | £6.10m | 15:35 26/06/19 |
| Ovoca Bio | 6.13p | 0.00% |
|
0 | £5.42m | 15:35 26/06/19 |
| Oxford Biodynamics | 138.00p | 0.00% |
|
17,191 | £127.73m | 15:45 26/06/19 |
| Oxford Metrics | 96.00p | 0.00% |
|
37,437 | £120.13m | 15:35 26/06/19 |
| Pan African Resources | 10.78p | 0.00% |
|
1,337,859 | £240.90m | 15:55 26/06/19 |
| Pantheon Resources | 20.05p | -2.43% |
|
68,331 | £90.43m | 08:09 27/06/19 |
| Panther Securities | 365.00p | 0.00% |
|
0 | £64.54m | 15:35 26/06/19 |
| Parity Group | 7.70p | 0.00% |
|
18 | £7.90m | 15:50 26/06/19 |
| Park Group | 69.85p | 0.00% |
|
29,635 | £130.16m | 11:00 26/06/19 |
| Parkmead Group (The) | 56.20p | 0.00% |
|
0 | £55.60m | 07:14 27/06/19 |
| Patagonia Gold | 39.00p | 0.00% |
|
0 | £9.22m | 15:50 26/06/19 |
| Pathfinder Minerals | 2.20p | 0.00% |
|
3,639,643 | £6.89m | 15:35 26/06/19 |
| PCF Group | 31.00p | 0.00% |
|
192,507 | £77.56m | 15:35 26/06/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 13:18 25/06/19 |
| PCI-PAL | 28.00p | 0.00% |
|
15,500 | £11.92m | 15:50 26/06/19 |
| Pebble Beach Systems Group | 5.75p | 0.00% |
|
54,013 | £7.16m | 15:35 26/06/19 |
| Peel Hotels | 65.50p | 0.00% |
|
0 | £9.25m | 07:50 27/06/19 |
| Pelatro | 80.25p | 0.00% |
|
0 | £26.11m | 07:50 27/06/19 |
| Pennant International Group | 89.50p | 0.00% |
|
35,723 | £32.32m | 15:35 26/06/19 |
| Personal Group Holdings | 445.00p | 0.00% |
|
5,900 | £138.93m | 15:35 26/06/19 |
| Petards Group | 25.00p | 0.00% |
|
0 | £14.37m | 15:35 26/06/19 |
| Petrel Resources | 1.05p | 0.00% |
|
575,728 | £1.10m | 15:50 26/06/19 |
| Petro Matad Ltd. | 7.05p | 2.17% |
|
190,568 | £46.68m | 08:14 27/06/19 |
| PetroNeft Resources | 0.95p | 0.00% |
|
0 | £6.85m | 07:50 27/06/19 |
| Phoenix Global Mining Limited (DI) | 15.00p | 0.00% |
|
19,071 | £5.80m | 15:35 26/06/19 |
| PHSC | 10.00p | 0.00% |
|
0 | £1.47m | 15:35 26/06/19 |
| Physiomics | 3.00p | 0.00% |
|
1,115,864 | £2.16m | 15:35 26/06/19 |
| Pipehawk | 4.25p | 0.00% |
|
0 | £1.46m | 15:35 26/06/19 |
| Pires Investments | 2.25p | 0.00% |
|
4,957 | £1.50m | 15:35 26/06/19 |
| Pittards | 74.00p | 0.00% |
|
5,000 | £10.28m | 15:35 26/06/19 |
| Plant Health Care | 6.40p | 0.00% |
|
0 | £11.06m | 15:30 26/06/19 |
| Plexus Holdings | 42.50p | 0.00% |
|
0 | £42.69m | 15:35 26/06/19 |
| Plutus PowerGen | 0.27p | 0.00% |
|
3,144,353 | £2.23m | 15:35 26/06/19 |
| Polar Capital Holdings | 600.00p | 0.00% |
|
49,409 | £578.79m | 15:40 26/06/19 |
| Polarean Imaging | 21.00p | 7.69% |
|
251,119 | £21.30m | 07:50 27/06/19 |
| Polo Resources Ltd. (DI) | 4.00p | 0.00% |
|
25,369 | £12.47m | 15:45 26/06/19 |
| Porta Communications | 0.43p | 0.00% |
|
550,746 | £2.15m | 15:50 26/06/19 |
| Portmeirion Group | 990.00p | 0.00% |
|
3,260 | £107.64m | 15:35 26/06/19 |
| Power Metal Resources | 0.52p | 0.00% |
|
1,202,194 | £1.91m | 15:35 26/06/19 |
| Powerhouse Energy Group | 0.42p | 7.69% |
|
4,244,908 | £7.92m | 07:50 27/06/19 |
| Premier African Minerals Ltd | 0.07p | 0.00% |
|
7,563,251 | £5.59m | 15:35 26/06/19 |
| Premier Asset Management Group | 188.50p | -2.33% |
|
7,117 | £199.44m | 07:49 27/06/19 |
| Premier Technical Services Group | 209.00p | -0.48% |
|
10,012 | £263.90m | 07:50 27/06/19 |
| President Energy | 7.20p | 0.00% |
|
180,832 | £81.11m | 15:55 26/06/19 |
| Pressure Technologies | 121.00p | 0.00% |
|
59,403 | £22.50m | 15:35 26/06/19 |
| Prime People | 90.50p | 0.00% |
|
8,301 | £10.66m | 15:35 26/06/19 |
| Primorus Investments | 0.10p | 0.00% |
|
0 | £2.80m | 15:50 26/06/19 |
| Proactis Holdings | 29.50p | 0.00% |
|
735,242 | £28.09m | 15:50 26/06/19 |
| Property Franchise Group | 164.50p | 0.00% |
|
0 | £42.48m | 07:50 27/06/19 |
| Prospex Oil and Gas | 0.18p | 0.00% |
|
13,082,695 | £2.96m | 14:39 26/06/19 |
| Proteome Sciences | 2.92p | 0.00% |
|
214,368 | £8.62m | 15:30 26/06/19 |
| Provexis | 0.28p | 0.00% |
|
73,227 | £5.60m | 11:00 26/06/19 |
| Providence Resources | 8.20p | 0.00% |
|
426 | £49.01m | 07:54 27/06/19 |
| Purplebricks Group | 97.80p | 0.00% |
|
209,487 | £296.42m | 15:44 26/06/19 |
| Quadrise Fuels International | 6.74p | -1.75% |
|
86,208 | £62.19m | 08:09 27/06/19 |
| Quartix Holdings | 284.00p | 0.00% |
|
13,127 | £136.14m | 15:35 26/06/19 |
| Quixant | 224.00p | 0.00% |
|
500 | £148.77m | 07:50 27/06/19 |
| Quiz | 18.14p | 0.00% |
|
35,023 | £22.54m | 11:00 26/06/19 |
| Ra International Group | 47.50p | 0.00% |
|
0 | £82.45m | 07:50 27/06/19 |
| Rambler Metals & Mining | 1.85p | -13.95% |
|
100,000 | £23.98m | 07:14 27/06/19 |
| Ramsdens Holdings | 182.00p | 0.00% |
|
2,239 | £56.12m | 07:50 27/06/19 |
| Randall & Quilter Investment Holdings (DI) | 177.50p | 0.00% |
|
561 | £347.75m | 15:35 26/06/19 |
| Reabold Resources | 1.21p | -6.92% |
|
8,484,244 | £46.26m | 08:09 27/06/19 |
| Reach4Entertainment Enterprises | 1.03p | 0.00% |
|
594,710 | £13.08m | 15:50 26/06/19 |
| React Group | 0.41p | 0.00% |
|
300,000 | £1.70m | 15:35 26/06/19 |
| Real Estate Investors | 55.05p | 0.00% |
|
105,902 | £102.62m | 15:35 26/06/19 |
| Real Good Food | 7.25p | 0.00% |
|
55,000 | £7.20m | 15:35 26/06/19 |
| Red Emperor Resources NL (DI) | 0.57p | 0.00% |
|
239,544 | £2.97m | 15:29 26/06/19 |
| Red Rock Resources | 0.52p | 0.00% |
|
572,701 | £3.55m | 15:35 26/06/19 |
| Redcentric | 79.56p | 0.08% |
|
835 | £118.65m | 08:14 27/06/19 |
| Redde | 104.83p | 0.22% |
|
11,235 | £321.53m | 07:34 27/06/19 |
| Redt Energy | 0.83p | 0.00% |
|
300,000 | £7.85m | 07:50 27/06/19 |
| Redx Pharma | 5.35p | 0.00% |
|
0 | £6.77m | 07:50 27/06/19 |
| Regal Petroleum | 37.00p | 0.00% |
|
68,742 | £118.64m | 15:29 26/06/19 |
| Regency Mines | 0.07p | 0.00% |
|
441,315 | £1.06m | 15:35 26/06/19 |
| Remote Monitored Systems | 0.47p | 0.00% |
|
4,469,341 | £1.83m | 15:35 26/06/19 |
| ReNeuron Group | 201.44p | -0.52% |
|
11,025 | £64.06m | 07:39 27/06/19 |
| Renew Holdings | 417.20p | -0.19% |
|
1,586 | £314.27m | 08:14 27/06/19 |
| Renewable Energy Generation Ltd. | 59.50p | 0.00% |
|
204,947 | £63.12m | 15:55 04/01/16 |
| Restore | 395.00p | -1.25% |
|
3,890 | £491.09m | 08:14 27/06/19 |
| Richland Resources Ltd | 0.08p | 0.00% |
|
54,621 | £0.45m | 15:35 26/06/19 |
| Riverfort Global Opportunities | 0.09p | 0.00% |
|
150,000 | £5.77m | 15:35 26/06/19 |
| RM2 International S.A. (DI) | 7.50p | 0.00% |
|
162,704 | £3.02m | 15:50 26/06/19 |
| Robinson | 82.00p | 0.00% |
|
6,000 | £13.62m | 15:35 26/06/19 |
| Rockfire Resources | 0.77p | 0.00% |
|
4,211,028 | £3.36m | 15:35 26/06/19 |
| Rockhopper Exploration | 20.67p | -1.45% |
|
100,553 | £94.62m | 07:49 27/06/19 |
| Rose Petroleum | 1.10p | 2.33% |
|
85,400 | £1.85m | 08:14 27/06/19 |
| Rosenblatt Group | 110.00p | -1.79% |
|
5,000 | £88.10m | 07:04 27/06/19 |
| Rosslyn Data Technologies | 7.15p | 0.00% |
|
0 | £13.79m | 07:50 27/06/19 |
| Rotala | 60.00p | 0.00% |
|
2,495 | £28.82m | 15:35 26/06/19 |
| RTC Group | 61.00p | 0.00% |
|
0 | £8.93m | 15:35 26/06/19 |
| Rurelec | 0.98p | 0.00% |
|
0 | £5.47m | 15:50 26/06/19 |
| RWS Holdings | 630.92p | -0.49% |
|
13,315 | £1,725.84m | 08:14 27/06/19 |
| Sabien Technology Group | 0.09p | 0.00% |
|
10,528,725 | £0.45m | 15:35 26/06/19 |
| SafeCharge International Group Limited (DI) | 431.00p | 0.00% |
|
70,400 | £656.69m | 15:50 26/06/19 |
| Safestay | 38.00p | 0.00% |
|
38,205 | £24.58m | 15:50 26/06/19 |
| Safestyle UK | 64.80p | 0.00% |
|
41,830 | £53.65m | 16:00 26/06/19 |
| Salt Lake Potash Limited (DI) | 39.85p | 0.00% |
|
24,992 | £97.69m | 15:35 26/06/19 |
| San Leon Energy | 38.80p | -0.63% |
|
2,206 | £196.39m | 07:49 27/06/19 |
| Sanderson Group | 120.67p | 0.00% |
|
125,385 | £72.97m | 15:35 26/06/19 |
| Sareum Holdings | 0.43p | 1.41% |
|
2,872,092 | £12.40m | 07:44 27/06/19 |
| Savannah Petroleum | 17.00p | 0.00% |
|
25,000 | £149.56m | 07:45 27/06/19 |
| Savannah Resources | 5.00p | -0.79% |
|
350,704 | £52.37m | 07:50 27/06/19 |
| Scancell Holdings | 6.55p | -2.96% |
|
110,534 | £30.48m | 08:14 27/06/19 |
| Scapa Group | 192.74p | -0.96% |
|
32,510 | £299.00m | 08:14 27/06/19 |
| Scholium Group | 42.50p | 0.00% |
|
0 | £5.78m | 08:00 27/06/19 |
| Science Group | 199.00p | 0.00% |
|
6,764 | £81.84m | 15:35 26/06/19 |
| Science In Sport | 62.00p | 5.98% |
|
21,596 | £76.15m | 08:04 27/06/19 |
| Scientific Digital Imaging | 55.40p | 3.36% |
|
240,965 | £53.85m | 08:00 27/06/19 |
| Scisys Group | 250.00p | 0.00% |
|
9,251 | £74.02m | 07:50 27/06/19 |
| Scotgold Resources (DI) | 38.00p | 0.00% |
|
7,259 | £17.34m | 15:35 26/06/19 |
| SDX Energy Inc. (DI) | 20.50p | -1.20% |
|
85,242 | £83.94m | 07:59 27/06/19 |
| Secure Income Reit | 402.00p | 0.00% |
|
75,553 | £1,297.86m | 15:34 26/06/19 |
| Seeing Machines Ltd. | 3.20p | -0.78% |
|
154,402 | £107.69m | 07:54 27/06/19 |
| Sensyne Health | 124.00p | 0.00% |
|
7,282,413 | £159.43m | 15:50 26/06/19 |
| Serabi Gold | 72.00p | 2.86% |
|
11,137 | £42.41m | 07:59 27/06/19 |
| Serica Energy | 131.99p | 2.31% |
|
79,586 | £349.85m | 08:09 27/06/19 |
| Serinus Energy NPV | 12.00p | 0.00% |
|
0 | £20.66m | 15:50 26/06/19 |
| Shanta Gold Ltd. | 7.94p | 0.51% |
|
112,919 | £62.51m | 07:59 27/06/19 |
| Share plc | 32.50p | 0.00% |
|
562 | £46.69m | 07:50 27/06/19 |
| Shearwater Group | 2.05p | -3.53% |
|
194,721 | £45.32m | 08:14 27/06/19 |
| Shield Therapeutics | 110.50p | 0.00% |
|
60,883 | £129.38m | 15:35 26/06/19 |
| Shoe Zone | 181.00p | 0.00% |
|
0 | £90.36m | 07:50 27/06/19 |
| Sigma Capital Group | 107.50p | 0.00% |
|
4,672 | £96.04m | 15:50 26/06/19 |
| Sigmaroc | 43.50p | 0.00% |
|
140,443 | £75.61m | 15:35 26/06/19 |
| Silence Therapeutics | 70.00p | 0.00% |
|
77,730 | £50.51m | 15:40 26/06/19 |
| SIMEC Atlantis Energy Limited (DI) | 17.25p | 0.00% |
|
264,647 | £74.02m | 15:35 26/06/19 |
| SimiGon Ltd. (DI) | 9.25p | 0.00% |
|
0 | £4.70m | 15:35 26/06/19 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 13:19 25/06/19 |
| SkinBioTherapeutics | 20.50p | 0.00% |
|
14,801 | £26.26m | 15:35 26/06/19 |
| Smart Metering Systems | 519.00p | 0.00% |
|
5,732 | £584.84m | 08:15 27/06/19 |
| Smartspace Software | 89.00p | 0.00% |
|
0 | £19.72m | 15:35 26/06/19 |
| Solid State | 502.50p | 0.00% |
|
25,554 | £42.73m | 15:35 26/06/19 |
| Solo Oil | 1.40p | 0.00% |
|
13,243 | £8.84m | 07:58 27/06/19 |
| Somero Enterprises Inc. (DI) | 283.70p | -1.32% |
|
4,898 | £159.83m | 07:54 27/06/19 |
| Sopheon | 1,060.00p | 1.92% |
|
783 | £107.67m | 07:50 27/06/19 |
| Sorbic International | 2.25p | 0.00% |
|
0 | £1.39m | 15:29 14/07/15 |
| Sosandar | 18.99p | -2.62% |
|
277,074 | £20.28m | 07:54 27/06/19 |
| Sound Energy | 7.81p | 2.76% |
|
347,361 | £84.31m | 08:09 27/06/19 |
| SpaceandPeople | 12.00p | 0.00% |
|
0 | £2.34m | 07:50 27/06/19 |
| Spectra Systems Corporation | 135.00p | 0.00% |
|
14,597 | £61.08m | 15:35 26/06/19 |
| Spitfire Oil Ltd. (DI) | 2.50p | 0.00% |
|
0 | £0.65m | 15:35 26/06/19 |
| Springfield Properties | 108.50p | 0.00% |
|
10,341 | £104.54m | 15:35 26/06/19 |
| SRT Marine Systems | 34.80p | 0.00% |
|
46,146 | £53.84m | 15:35 26/06/19 |
| St James House | 30.00p | 0.00% |
|
0 | £0.93m | 15:35 26/06/19 |
| Staffline Group | 126.00p | -16.00% |
|
802,857 | £35.21m | 08:14 27/06/19 |
| Stanley Gibbons Group | 2.15p | 0.00% |
|
18,910 | £9.18m | 15:35 26/06/19 |
| Starcom | 1.65p | 0.00% |
|
3,537,265 | £5.70m | 15:50 26/06/19 |
| Starvest | 2.15p | 0.00% |
|
25,000 | £1.20m | 15:35 26/06/19 |
| StatPro Group | 133.50p | 0.00% |
|
4,761 | £87.90m | 15:35 26/06/19 |
| Sterling Energy | 10.80p | 1.89% |
|
64 | £23.77m | 08:10 27/06/19 |
| Stilo International | 1.30p | 0.00% |
|
0 | £1.48m | 15:50 26/06/19 |
| STM Group | 42.00p | 0.00% |
|
57,820 | £24.95m | 08:09 27/06/19 |
| Strategic Minerals | 1.60p | 0.00% |
|
11,381,403 | £22.46m | 15:50 26/06/19 |
| Stride Gaming | 147.50p | 0.00% |
|
0 | £111.81m | 07:50 27/06/19 |
| Strix Group | 157.00p | 1.55% |
|
18,940 | £298.30m | 07:54 27/06/19 |
| Summit Properties Limited NPV | €1.30 | 0.00% |
|
0 | €594.46m | 07:50 27/06/19 |
| Summit Therapeutics | 23.75p | 0.00% |
|
2,133 | £38.12m | 15:50 26/06/19 |
| Sumo Group | 149.50p | 0.00% |
|
0 | £224.35m | 07:54 27/06/19 |
| Sunrise Resources | 0.09p | 0.00% |
|
100,138 | £2.34m | 15:50 26/06/19 |
| Sureserve Group | 28.50p | -1.72% |
|
1 | £45.30m | 07:50 27/06/19 |
| Surface Transforms | 14.25p | 0.00% |
|
17,845 | £19.38m | 15:35 26/06/19 |
| Surgical Innovations Group | 2.35p | 0.00% |
|
298,713 | £18.51m | 15:50 26/06/19 |
| Sutton Harbour Group | 24.00p | 0.00% |
|
50,200 | £27.83m | 15:35 26/06/19 |
| Swallowfield | 192.50p | 0.00% |
|
0 | £32.99m | 08:00 27/06/19 |
| Sylvania Platinum Ltd (DI) | 30.00p | 0.00% |
|
318,832 | £85.65m | 15:35 26/06/19 |
| Symphony Environmental Technologies | 8.94p | -0.67% |
|
5,893 | £13.82m | 07:39 27/06/19 |
| Synairgen | 12.25p | 0.00% |
|
0 | £11.20m | 15:35 26/06/19 |
| Synectics | 192.50p | 0.00% |
|
4,883 | £34.25m | 15:35 26/06/19 |
| Synnovia | 91.00p | 0.00% |
|
5,882 | £35.49m | 15:35 26/06/19 |
| Sysgroup | 41.00p | 0.00% |
|
17,779 | £20.26m | 15:35 26/06/19 |
| System1 Group | 235.00p | 0.00% |
|
0 | £29.55m | 07:50 27/06/19 |
| Tandem Group | 167.50p | -16.25% |
|
12,923 | £8.24m | 08:14 27/06/19 |
| Tanfield Group | 6.17p | 0.00% |
|
0 | £10.06m | 15:35 26/06/19 |
| Tasty | 5.25p | 0.00% |
|
41,535 | £7.41m | 15:35 26/06/19 |
| Tatton Asset Management | 226.70p | 0.00% |
|
219 | £125.23m | 15:30 26/06/19 |
| Tavistock Investments | 2.80p | 0.00% |
|
111,112 | £16.11m | 15:50 26/06/19 |
| Team17 Group | 282.50p | -0.88% |
|
603 | £370.89m | 08:05 27/06/19 |
| TechFinancials (DI) | 4.70p | -1.05% |
|
191,083 | £3.99m | 08:00 27/06/19 |
| Tekcapital | 11.74p | 2.09% |
|
17,001 | £5.01m | 07:04 27/06/19 |
| Tekmar Group | 140.50p | 0.00% |
|
3,026 | £71.22m | 15:35 26/06/19 |
| Telford Homes | 310.35p | -0.05% |
|
9,715 | £235.98m | 08:14 27/06/19 |
| Telit Communications | 161.60p | 0.00% |
|
0 | £212.81m | 07:09 27/06/19 |
| Ten Lifestyle Group | 95.25p | 0.00% |
|
103,079 | £74.52m | 16:09 26/06/19 |
| Tern | 12.00p | 0.00% |
|
347,955 | £30.52m | 15:35 26/06/19 |
| Tertiary Minerals | 0.28p | 0.00% |
|
683,533 | £1.22m | 15:35 26/06/19 |
| The City Pub Group | 205.00p | 0.00% |
|
293,129 | £125.67m | 15:35 26/06/19 |
| The Fulham Shore | 11.65p | 0.00% |
|
50,000 | £66.57m | 15:50 26/06/19 |
| The Panoply Holdings | 97.50p | 0.00% |
|
0 | £47.68m | 15:35 26/06/19 |
| The Simplybiz Group | 222.00p | 0.23% |
|
3,694 | £214.86m | 07:54 27/06/19 |
| Thinksmart Limited (DI) | 8.00p | 0.00% |
|
4,000 | £8.52m | 15:35 26/06/19 |
| Thor Mining | 0.85p | 0.00% |
|
426,005 | £6.94m | 15:35 26/06/19 |
| Thorpe (F.W.) | 317.00p | 0.00% |
|
2,934 | £367.61m | 15:45 26/06/19 |
| Thruvision Group | 30.00p | 0.00% |
|
10,888 | £43.64m | 07:50 27/06/19 |
| Titon Holdings | 161.00p | 0.00% |
|
0 | £17.84m | 07:50 27/06/19 |
| TLA Worldwide | 0.70p | 0.00% |
|
0 | £1.00m | 15:35 26/06/19 |
| Tlou Energy Limited (DI) | 6.10p | 0.00% |
|
230,915 | £27.46m | 07:50 27/06/19 |
| Tomco Energy | 2.75p | 0.00% |
|
200,000 | £3.28m | 07:50 27/06/19 |
| Totally | 10.10p | 3.06% |
|
297,286 | £18.40m | 08:09 27/06/19 |
| Touchstar | 32.50p | 0.00% |
|
13,000 | £2.75m | 15:35 26/06/19 |
| Touchstone Exploration Inc NPV (DI) | 16.75p | 0.00% |
|
429,090 | £26.92m | 15:35 26/06/19 |
| Tower Resources | 0.85p | -5.56% |
|
1,270,894 | £4.81m | 08:14 27/06/19 |
| TP Group | 6.88p | 0.00% |
|
231,803 | £53.57m | 15:49 26/06/19 |
| Trackwise Designs | 135.50p | 0.00% |
|
2,000 | £20.02m | 15:55 26/06/19 |
| Tracsis | 677.50p | 0.00% |
|
5,722 | £194.62m | 15:35 26/06/19 |
| Trafalgar Property Group | 0.37p | 0.00% |
|
0 | £1.83m | 15:35 26/06/19 |
| Trakm8 Holdings | 22.50p | 0.00% |
|
73,524 | £11.24m | 15:35 26/06/19 |
| Trans-Siberian Gold | 79.00p | 0.00% |
|
44,012 | £86.94m | 15:55 26/06/19 |
| Transense Technologies | 65.50p | 0.00% |
|
0 | £10.68m | 15:35 26/06/19 |
| Tremor International LTD (DI) | 123.50p | 0.82% |
|
154,384 | £154.25m | 07:50 27/06/19 |
| Tri-Star Resources | 39.50p | 0.00% |
|
8,962 | £37.18m | 15:35 26/06/19 |
| Tribal Group | 71.75p | 0.00% |
|
17 | £140.67m | 15:35 26/06/19 |
| Tricorn Group | 18.50p | 0.00% |
|
0 | £6.34m | 15:50 26/06/19 |
| Trinity Exploration & Production | 11.38p | 0.00% |
|
1,014,088 | £43.69m | 15:35 26/06/19 |
| Tristel | 285.00p | 0.00% |
|
16,200 | £127.01m | 08:00 27/06/19 |
| Trufin | 78.00p | 0.00% |
|
0 | £75.95m | 15:50 26/06/19 |
| Tungsten Corporation | 47.00p | 0.00% |
|
0 | £59.26m | 07:55 27/06/19 |
| Two Shields Investments | 0.15p | 7.41% |
|
30,194,522 | £4.87m | 08:14 27/06/19 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 1.10p | 0.00% |
|
367,689 | £66.92m | 07:29 27/06/19 |
| ULS TECHNOLOGY | 76.00p | 0.00% |
|
54,720 | £49.30m | 15:44 26/06/19 |
| Ultrasis | 0.09p | 0.00% |
|
0 | £1.52m | 13:14 09/07/15 |
| Union Jack Oil | 0.18p | -6.61% |
|
84,424,824 | £18.88m | 08:09 27/06/19 |
| United Carpets Group | 5.15p | 0.00% |
|
0 | £4.19m | 15:35 26/06/19 |
| Universe Group | 5.12p | 0.00% |
|
651 | £13.08m | 15:50 26/06/19 |
| UniVision Engineering Ltd. | 2.30p | 0.00% |
|
76,343 | £8.82m | 15:50 26/06/19 |
| Urals Energy Public Co Ltd. (DI) | 38.00p | 0.00% |
|
0 | £4.80m | 15:30 05/04/19 |
| Urban Exposure | 62.50p | 0.00% |
|
0 | £99.06m | 15:50 26/06/19 |
| Urban Logistics Reit | 121.40p | -0.49% |
|
145 | £106.53m | 07:54 27/06/19 |
| URU Metals Ltd. (DI) | 220.00p | 0.00% |
|
0 | £1.72m | 07:50 27/06/19 |
| Valirx | 0.20p | -2.44% |
|
2,993,491 | £1.81m | 07:44 27/06/19 |
| Van Elle Holdings | 55.00p | 0.00% |
|
8,672 | £44.00m | 15:35 26/06/19 |
| Vast Resources | 0.11p | -2.17% |
|
4,677,195 | £9.81m | 08:09 27/06/19 |
| Vela Technologies | 0.13p | -1.54% |
|
35,854,692 | £1.86m | 07:59 27/06/19 |
| Velocity Composites | 22.00p | 0.00% |
|
0 | £7.90m | 15:35 26/06/19 |
| Velocys plc | 3.33p | -14.72% |
|
1,359 | £13.65m | 07:49 27/06/19 |
| Veltyco Group | 3.25p | 0.00% |
|
0 | £2.68m | 07:50 27/06/19 |
| Venn Life Sciences Holdings | 6.99p | 2.04% |
|
28,139 | £4.99m | 08:10 27/06/19 |
| Venture Life Group | 40.50p | 0.00% |
|
0 | £33.90m | 15:35 26/06/19 |
| Verditek | 6.13p | 0.00% |
|
165,158 | £12.38m | 15:35 26/06/19 |
| Verona Pharma | 58.50p | 0.00% |
|
0 | £61.62m | 07:50 27/06/19 |
| Versarien | 93.00p | 0.00% |
|
1,568 | £143.16m | 07:14 27/06/19 |
| Vertu Motors | 39.15p | -2.37% |
|
68,511 | £146.53m | 08:14 27/06/19 |
| Vianet Group | 133.00p | 0.00% |
|
38,785 | £37.66m | 15:35 26/06/19 |
| Victoria | 487.00p | -0.61% |
|
5,873 | £610.69m | 07:50 27/06/19 |
| Victoria Oil & Gas | 11.98p | 3.04% |
|
85,200 | £30.72m | 07:54 27/06/19 |
| Volex | 94.00p | 0.00% |
|
0 | £138.53m | 08:10 27/06/19 |
| Volvere | 1,215.00p | 0.00% |
|
57 | £44.57m | 15:35 26/06/19 |
| VR Education Holdings | 8.50p | 0.00% |
|
77,031 | £16.42m | 15:35 26/06/19 |
| W H Ireland Group | 47.50p | 0.00% |
|
100 | £20.36m | 15:50 26/06/19 |
| W Resources | 0.44p | 0.00% |
|
17,298,926 | £26.53m | 15:50 26/06/19 |
| Walker Greenbank | 82.00p | 0.00% |
|
0 | £58.21m | 07:50 27/06/19 |
| WANdisco | 446.95p | 0.78% |
|
7,571 | £201.68m | 07:59 27/06/19 |
| Warehouse Reit | 103.53p | 0.03% |
|
5,484 | £248.74m | 07:34 27/06/19 |
| Warpaint London | 84.50p | -2.31% |
|
64,755 | £64.85m | 07:50 27/06/19 |
| Watchstone Group | 74.00p | -4.52% |
|
43,816 | £33.91m | 07:09 27/06/19 |
| Water Intelligence | 352.00p | 2.03% |
|
2,737 | £59.57m | 07:54 27/06/19 |
| Watkin Jones | 206.79p | 1.37% |
|
10,829 | £527.87m | 08:09 27/06/19 |
| Webis Holdings | 1.30p | 0.00% |
|
58,076 | £5.11m | 08:04 27/06/19 |
| Weiss Korea Opportunity Fund Ltd | 158.00p | 0.00% |
|
0 | £133.14m | 07:50 27/06/19 |
| Westminster Group | 10.60p | -1.40% |
|
24,662 | £14.31m | 07:09 27/06/19 |
| Wey Education | 8.75p | 0.00% |
|
329,374 | £11.44m | 15:50 26/06/19 |
| Windar Photonics | 44.00p | 0.00% |
|
335 | £19.58m | 15:50 26/06/19 |
| Wishbone Gold | 0.04p | 0.00% |
|
380,736 | £1.07m | 15:35 26/06/19 |
| Woodbois Limited | 6.00p | 0.00% |
|
0 | £27.92m | 07:50 27/06/19 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 07:50 27/06/19 |
| Wynnstay Group | 330.00p | 0.00% |
|
160,015 | £65.51m | 15:35 26/06/19 |
| Xeros Technology Group | 6.15p | 0.00% |
|
83,296 | £15.81m | 15:30 26/06/19 |
| XLMedia | 64.16p | -0.69% |
|
33,469 | £133.24m | 07:59 27/06/19 |
| Xpediator | 51.50p | 0.00% |
|
30,280 | £70.04m | 15:35 26/06/19 |
| Xtract Resources | 0.85p | 0.00% |
|
24,010 | £3.02m | 07:50 27/06/19 |
| Yellow Cake | 206.00p | 0.00% |
|
187,647 | £181.72m | 15:54 26/06/19 |
| Yolo Leisure And Technology | 3.80p | -2.46% |
|
3,717 | £1.98m | 07:04 27/06/19 |
| YouGov | 523.00p | 0.00% |
|
8,207 | £550.35m | 15:35 26/06/19 |
| Young & Co's Brewery 'A' Shares | 1,760.00p | 0.43% |
|
130 | £524.57m | 08:14 27/06/19 |
| Young & Co's Brewery (Non-Voting) | 1,065.00p | 0.00% |
|
4,870 | £204.05m | 16:15 26/06/19 |
| Yourgene Health | 12.75p | 0.00% |
|
100,000 | £76.37m | 07:50 27/06/19 |
| Yu Group | 165.90p | 0.00% |
|
36,410 | £27.01m | 15:35 26/06/19 |
| Zambeef Products | 7.00p | 0.00% |
|
0 | £17.36m | 07:50 27/06/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.00p | -3.71% |
|
315,409 | £19.82m | 07:35 27/06/19 |
| Zibao Metals Recycling Holdings | 0.30p | 0.00% |
|
0 | £0.37m | 15:35 26/06/19 |
| Zinc Media Group | 0.26p | 2.00% |
|
2,783,665 | £3.62m | 07:50 27/06/19 |
| Zoltav Resources Inc (DI) | 64.00p | 0.00% |
|
172,878 | £90.85m | 15:35 26/06/19 |
| Zoo Digital Group | 57.00p | 0.00% |
|
24,009 | £42.39m | 07:50 27/06/19 |
| Zytronic | 239.25p | 2.90% |
|
4,326 | £38.39m | 08:14 27/06/19 |