You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 46.50p | -1.06% |
|
63,534 | £51.38m | 16:50 21/01/22 |
| 4basebio | 640.00p | -1.54% |
|
2,256 | £78.83m | 16:59 21/01/22 |
| 4D Pharma | 42.65p | 0.59% |
|
4,167,442 | £76.90m | 17:15 21/01/22 |
| 600 Group | 14.25p | 0.00% |
|
4,059 | £16.74m | 16:35 21/01/22 |
| 7Digital Group | 0.47p | -5.00% |
|
3,106,928 | £12.93m | 16:59 21/01/22 |
| 88 Energy Limited (DI) | 2.21p | -7.14% |
|
112,422,672 | £327.32m | 16:59 21/01/22 |
| AB Dynamics | 1,665.00p | -4.86% |
|
11,629 | £376.70m | 16:59 21/01/22 |
| Abcam | 1,280.00p | -2.45% |
|
746,114 | £2,929.71m | 16:34 21/01/22 |
| Abingdon Health | 20.00p | 0.00% |
|
556,805 | £24.34m | 16:59 21/01/22 |
| Access Intelligence | 114.00p | 0.00% |
|
24,655 | £145.46m | 16:59 21/01/22 |
| Accesso Technology Group | 770.00p | -3.75% |
|
33,957 | £317.76m | 16:31 21/01/22 |
| Accrol Group Holdings | 23.00p | 2.50% |
|
1,054,175 | £73.34m | 16:34 21/01/22 |
| Accsys Technologies | 169.50p | 1.63% |
|
55,687 | £326.08m | 16:30 21/01/22 |
| Active Energy Group | 0.18p | -0.85% |
|
6,878,984 | £9.91m | 16:59 21/01/22 |
| ActiveOps | 167.00p | 0.00% |
|
2,371 | £119.11m | 16:59 21/01/22 |
| Actual Experience | 17.00p | 0.00% |
|
105,023 | £9.74m | 16:59 21/01/22 |
| Adept Technology Group | 220.00p | 0.46% |
|
13,626 | £55.07m | 16:59 21/01/22 |
| ADM Energy | 1.00p | 8.11% |
|
4,351,753 | £2.04m | 16:59 21/01/22 |
| Advance Energy NPV | 0.57p | -16.18% |
|
209,009,392 | £5.86m | 16:59 21/01/22 |
| Advanced Medical Solutions Group | 295.00p | -1.67% |
|
565,928 | £637.41m | 16:40 21/01/22 |
| Advanced Oncotherapy | 35.50p | -1.39% |
|
13,292 | £160.50m | 17:00 21/01/22 |
| ADVFN | 79.00p | 0.00% |
|
34 | £20.63m | 16:59 21/01/22 |
| Aeorema Communications | 77.00p | -1.91% |
|
2,151 | £7.11m | 16:59 21/01/22 |
| AEX Gold Inc. NPV (DI) | 34.30p | 0.00% |
|
4,995 | £60.74m | 16:59 21/01/22 |
| AFC Energy | 36.90p | -6.70% |
|
4,426,902 | £271.02m | 17:15 21/01/22 |
| Afentra | 14.55p | -100.00% |
|
0 | £32.02m | 05:32 06/01/22 |
| Aferian | 158.50p | 0.00% |
|
12,177 | £134.37m | 16:59 21/01/22 |
| Afritin Mining Limited NPV | 6.40p | -2.29% |
|
3,039,882 | £71.38m | 17:00 21/01/22 |
| Agriterra LD | 5.48p | 0.00% |
|
114 | £116.40m | 16:30 20/01/22 |
| Agronomics Limited | 20.00p | 0.00% |
|
2,277,181 | £187.72m | 17:14 21/01/22 |
| AIREA | 27.00p | 0.00% |
|
0 | £11.17m | 16:59 21/01/22 |
| Alba Mineral Resources | 0.22p | -18.18% |
|
123,007,560 | £14.41m | 16:59 21/01/22 |
| Alien Metals Limited NPV (DI) | 0.68p | -3.57% |
|
17,231,284 | £26.34m | 16:50 21/01/22 |
| Allergy Therapeutics | 25.25p | 1.00% |
|
62,777 | £162.51m | 16:59 21/01/22 |
| Alliance Pharma | 110.60p | -0.90% |
|
1,183,248 | £595.28m | 17:15 21/01/22 |
| Alpha Financial Markets Consulting | 441.00p | -0.90% |
|
510,265 | £495.95m | 17:15 21/01/22 |
| Alpha Fx Group | 1,900.00p | -7.32% |
|
21,678 | £778.32m | 16:59 21/01/22 |
| Altitude Group | 24.50p | -7.55% |
|
96,013 | £17.32m | 16:59 21/01/22 |
| Altus Strategies | 60.50p | 0.00% |
|
18,733 | £70.98m | 16:59 21/01/22 |
| Alumasc Group | 212.50p | -3.41% |
|
57,010 | £76.78m | 16:59 21/01/22 |
| Amte Power | 140.50p | 1.08% |
|
74,820 | £48.71m | 16:59 21/01/22 |
| Amur Minerals Corporation NPV | 2.00p | 12.68% |
|
13,375,462 | £27.60m | 17:15 21/01/22 |
| Andrews Sykes Group | 500.00p | 0.00% |
|
168 | £210.87m | 17:00 21/01/22 |
| Anexo Group | 150.00p | -0.66% |
|
126,137 | £174.00m | 16:59 21/01/22 |
| Angle | 126.50p | -0.78% |
|
2,126,404 | £297.46m | 17:15 21/01/22 |
| Angling Direct | 53.00p | -0.93% |
|
16,863 | £40.95m | 16:59 21/01/22 |
| Anglo Asian Mining | 116.50p | -3.32% |
|
53,519 | £133.27m | 16:59 21/01/22 |
| Angus Energy | 1.20p | 9.09% |
|
13,689,026 | £13.12m | 16:59 21/01/22 |
| Animalcare Group | 325.00p | 0.00% |
|
5,372 | £195.30m | 16:59 21/01/22 |
| Anpario | 610.00p | -0.33% |
|
12,416 | £141.75m | 16:59 21/01/22 |
| Applied Graphene Materials | 22.00p | -2.22% |
|
72,598 | £14.15m | 16:59 21/01/22 |
| Appreciate Group | 25.80p | 3.67% |
|
329,617 | £48.08m | 16:30 21/01/22 |
| Aquis Exchange | 587.50p | 0.00% |
|
901 | £161.59m | 16:59 21/01/22 |
| Arbuthnot Banking Group | 905.00p | 0.00% |
|
6,512 | £134.75m | 16:30 20/01/22 |
| Arc Minerals Limited NPV (DI) | 2.70p | 1.89% |
|
5,328,368 | £31.06m | 16:59 21/01/22 |
| Arcontech Group | 74.00p | -0.67% |
|
5,557 | £9.90m | 16:59 21/01/22 |
| Arden Partners | 21.00p | -2.33% |
|
0 | £6.11m | 16:59 21/01/22 |
| Arecor Therapeutics | 385.00p | 0.00% |
|
1,646 | £107.16m | 16:59 21/01/22 |
| Arena Events Group | 20.25p | -1.22% |
|
115,225 | £66.07m | 16:59 21/01/22 |
| Argentex Group | 86.90p | 0.58% |
|
165,302 | £98.38m | 17:15 21/01/22 |
| Argo Group Ltd. | 19.40p | -3.00% |
|
6,031 | £7.56m | 16:59 21/01/22 |
| Argos Resources Ltd. (DI) | 1.80p | 12.50% |
|
695,520 | £4.23m | 16:59 21/01/22 |
| Ariana Resources | 4.30p | 1.18% |
|
903,183 | £47.16m | 16:59 21/01/22 |
| Arkle Resources (CDI) | 0.75p | 0.00% |
|
10,638 | £2.29m | 17:00 21/01/22 |
| Armadale Capital | 4.85p | -2.02% |
|
760,855 | £25.79m | 16:59 21/01/22 |
| Arrow Exploration Corp. (Cdi) | 8.87p | -1.39% |
|
252,098 | £18.94m | 17:00 21/01/22 |
| Ascent Resources | 3.50p | 0.00% |
|
45,000 | £3.83m | 17:00 21/01/22 |
| Asiamet Resources Limited (DI) | 2.82p | 3.67% |
|
6,103,515 | £54.90m | 17:00 21/01/22 |
| Asimilar Group | 33.50p | -1.47% |
|
94,309 | £40.76m | 17:00 21/01/22 |
| ASOS | 2,237.00p | -3.16% |
|
258,742 | £2,235.66m | 16:50 21/01/22 |
| AssetCo | 1,550.00p | 0.00% |
|
148 | £128.00m | 17:00 21/01/22 |
| Atalaya Mining | 424.00p | -0.24% |
|
91,833 | £586.12m | 17:00 21/01/22 |
| Atlantic Lithium Limited NPV (DI) | 35.30p | -2.78% |
|
4,825,355 | £202.53m | 16:34 21/01/22 |
| Attraqt Group | 31.00p | 0.00% |
|
42,857 | £62.48m | 17:00 21/01/22 |
| Audioboom Group | 1,550.00p | 0.00% |
|
90,193 | £244.40m | 17:15 21/01/22 |
| Aukett Swanke Group | 2.25p | 0.00% |
|
0 | £3.72m | 17:00 21/01/22 |
| Aura Energy Limited NPV (DI) | 15.25p | -8.68% |
|
411,760 | £64.18m | 17:00 21/01/22 |
| Autins Group | 20.50p | 0.00% |
|
0 | £11.19m | 17:00 21/01/22 |
| Avacta Group | 77.50p | 1.97% |
|
1,292,096 | £196.81m | 17:00 21/01/22 |
| Avingtrans | 417.50p | -3.47% |
|
12,512 | £134.13m | 17:00 21/01/22 |
| B.P. Marsh & Partners | 337.00p | -1.75% |
|
25,375 | £126.12m | 16:55 21/01/22 |
| B90 Holdings NPV | 8.12p | -1.52% |
|
84,000 | £19.37m | 17:00 21/01/22 |
| Bango | 188.50p | -1.82% |
|
147,075 | £143.28m | 16:50 21/01/22 |
| Barkby Group | 17.00p | -2.86% |
|
14,213 | £23.28m | 17:00 21/01/22 |
| Baron Oil | 0.07p | 0.00% |
|
53,432,160 | £8.11m | 16:55 21/01/22 |
| Beeks Financial Cloud Group | 195.50p | -0.26% |
|
3,389 | £110.10m | 16:55 21/01/22 |
| Begbies Traynor Group | 128.00p | -3.32% |
|
419,802 | £195.60m | 17:15 21/01/22 |
| Belluscura | 133.50p | -0.74% |
|
285,870 | £151.97m | 17:00 21/01/22 |
| Belvoir Group | 242.50p | -4.34% |
|
59,103 | £90.43m | 16:50 21/01/22 |
| Benchmark Holdings | 57.00p | -2.68% |
|
21,752 | £401.16m | 16:19 21/01/22 |
| Bens Creek Group | 40.50p | 1.25% |
|
4,229,416 | £142.95m | 17:00 21/01/22 |
| Beowulf Mining | 14.00p | 0.00% |
|
282,256 | £116.44m | 17:00 21/01/22 |
| Best of the Best | 425.00p | 5.72% |
|
144,297 | £39.87m | 16:55 21/01/22 |
| Bezant Resources | 0.17p | 3.13% |
|
37,678,324 | £8.30m | 16:55 21/01/22 |
| Bidstack Group | 4.40p | -4.35% |
|
9,117,857 | £40.99m | 16:55 21/01/22 |
| Big Technologies | 306.50p | -1.45% |
|
0 | £887.23m | 17:15 21/01/22 |
| Bigblu Broadband | 68.50p | 0.00% |
|
57,384 | £39.98m | 17:00 21/01/22 |
| Billington Holdings | 210.00p | 0.00% |
|
0 | £27.01m | 16:35 21/01/22 |
| Biome Technologies | 285.00p | -3.39% |
|
1,030 | £10.70m | 16:35 21/01/22 |
| BION NPV | 1.80p | 9.09% |
|
0 | £7.77m | 16:29 21/01/22 |
| Bioventix | 3,130.00p | -0.63% |
|
4,030 | £163.05m | 16:50 21/01/22 |
| BiVictriX Therapeutics | 29.00p | 0.00% |
|
10,000 | £19.17m | 16:55 21/01/22 |
| Blancco Technology Group | 231.00p | -0.43% |
|
30,373 | £174.80m | 16:55 21/01/22 |
| Block Energy | 1.40p | -1.75% |
|
2,364,642 | £9.14m | 16:55 21/01/22 |
| Blue Prism Group | 1,258.00p | -0.24% |
|
1,143,348 | £1,221.93m | 16:35 21/01/22 |
| Blue Star Capital | 0.43p | -5.56% |
|
47,895,112 | £21.22m | 16:55 21/01/22 |
| Bluejay Mining | 8.97p | 2.40% |
|
1,132,628 | £87.27m | 16:40 21/01/22 |
| Bluerock Diamonds | 37.50p | -2.60% |
|
4,475 | £5.30m | 16:55 21/01/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 165.00p | 0.00% |
|
195,990 | £488.20m | 16:55 21/01/22 |
| Bonhill Group | 10.50p | 0.00% |
|
61,906 | £5.61m | 16:55 21/01/22 |
| Boohoo Group | 103.05p | -2.00% |
|
13,198,052 | £1,306.08m | 17:15 21/01/22 |
| Borders & Southern Petroleum | 1.35p | 8.00% |
|
15,946,295 | £6.54m | 17:15 21/01/22 |
| Botswana Diamonds | 1.00p | 3.09% |
|
1,920,000 | £8.49m | 16:55 21/01/22 |
| BowLeven | 3.00p | 0.00% |
|
142,461 | £9.82m | 16:35 21/01/22 |
| Brand Architekts Group | 117.50p | 0.00% |
|
2,798 | £20.25m | 17:00 21/01/22 |
| BrandShield Systems | 16.50p | 0.00% |
|
9,272 | £19.46m | 16:35 21/01/22 |
| Brave Bison Group | 1.75p | -5.41% |
|
4,925,101 | £18.91m | 17:00 21/01/22 |
| Braveheart Investment Group | 23.50p | 6.82% |
|
1,068,866 | £12.28m | 16:50 21/01/22 |
| Breedon Group | 86.50p | -2.81% |
|
2,458,213 | £1,461.39m | 16:39 21/01/22 |
| Brickability Group | 98.00p | -1.51% |
|
677,920 | £292.56m | 17:15 21/01/22 |
| Brighton Pier Group (The) | 84.50p | -2.31% |
|
17,849 | £31.51m | 16:55 21/01/22 |
| Brooks Macdonald Group | 2,610.00p | 0.38% |
|
8,083 | £422.57m | 16:34 21/01/22 |
| Brown (N.) Group | 40.90p | 0.99% |
|
492,430 | £188.34m | 17:15 21/01/22 |
| Burford Capital NPV (DI) | 700.50p | -0.78% |
|
150,369 | £1,534.35m | 17:15 21/01/22 |
| Bushveld Minerals Limited | 9.25p | -1.07% |
|
4,632,983 | £116.53m | 16:55 21/01/22 |
| Byotrol | 4.25p | 0.00% |
|
67,930 | £19.29m | 16:55 21/01/22 |
| C4X Discovery Holdings | 38.00p | -9.74% |
|
497,362 | £86.57m | 16:40 21/01/22 |
| Cadence Minerals | 27.50p | -1.79% |
|
370,080 | £40.88m | 16:55 21/01/22 |
| Cake Box Holdings | 325.00p | 0.00% |
|
69,487 | £130.00m | 16:55 21/01/22 |
| Caledonia Mining Corporation (DI) | 935.00p | 0.00% |
|
2,431 | £119.99m | 16:35 21/01/22 |
| Calnex Solutions | 133.50p | -2.20% |
|
60,697 | £116.81m | 16:55 21/01/22 |
| Cambria Africa | 0.28p | 0.00% |
|
0 | £1.52m | 16:55 21/01/22 |
| Cambridge Cognition Holdings | 117.50p | -7.11% |
|
37,742 | £36.62m | 16:55 21/01/22 |
| Camellia | 6,900.00p | -0.36% |
|
645 | £190.58m | 16:28 21/01/22 |
| CAP-XX Limited | 5.35p | -2.73% |
|
1,046,852 | £27.24m | 16:55 21/01/22 |
| Capital Metals | 9.25p | 0.00% |
|
53,725 | £15.95m | 16:55 21/01/22 |
| CareTech Holding | 561.00p | -0.53% |
|
187,800 | £635.82m | 16:45 21/01/22 |
| Caspian Sunrise | 3.85p | -2.53% |
|
1,788,510 | £81.26m | 16:55 21/01/22 |
| Catenae Innovation | 0.65p | 23.81% |
|
37,945,880 | £1.83m | 16:55 21/01/22 |
| Cenkos Securities | 75.50p | -6.21% |
|
65,830 | £42.80m | 16:55 21/01/22 |
| Central Asia Metals | 227.50p | -2.36% |
|
459,901 | £400.46m | 17:15 21/01/22 |
| Centralnic Group | 131.00p | -4.38% |
|
376,915 | £329.02m | 17:15 21/01/22 |
| Ceres Power Holdings | 655.00p | -6.89% |
|
922,054 | £1,249.15m | 17:05 21/01/22 |
| Cerillion | 850.00p | -5.03% |
|
29,173 | £250.86m | 16:55 21/01/22 |
| Chaarat Gold Holdings Ltd. (DI) | 19.15p | 1.46% |
|
469,235 | £131.49m | 16:35 21/01/22 |
| Challenger Energy Group | 0.63p | 0.00% |
|
115,249 | £4.98m | 16:55 21/01/22 |
| Chamberlin | 7.47p | -3.55% |
|
225,000 | £5.20m | 16:55 21/01/22 |
| Character Group | 615.00p | -1.20% |
|
1,264 | £131.50m | 16:55 21/01/22 |
| Chariot Limited | 9.80p | 6.29% |
|
17,307,276 | £74.44m | 17:15 21/01/22 |
| Checkit | 47.50p | -2.06% |
|
55,822 | £51.30m | 16:50 21/01/22 |
| China Nonferrous Gold Limited (DI) | 9.80p | -2.00% |
|
289,235 | £37.47m | 17:15 21/01/22 |
| Christie Group | 115.00p | 0.00% |
|
0 | £30.33m | 16:35 21/01/22 |
| Churchill China | 1,650.00p | 0.00% |
|
2,673 | £181.88m | 16:55 21/01/22 |
| CIP Merchant Capital Limited NPV | 55.50p | -2.63% |
|
40,054 | £30.53m | 16:35 21/01/22 |
| Circassia Group | 41.00p | -3.87% |
|
246,523 | £171.57m | 17:15 21/01/22 |
| Circle Property | 208.00p | -0.48% |
|
2,260 | £58.86m | 16:55 21/01/22 |
| Clinigen Group | 906.00p | 0.11% |
|
467,140 | £1,208.30m | 16:35 21/01/22 |
| Clontarf Energy | 0.25p | 2.04% |
|
3,100,000 | £2.18m | 16:55 21/01/22 |
| Cloudcall Group | 80.50p | 0.00% |
|
70,881 | £38.66m | 16:55 21/01/22 |
| CloudCoco Group | 1.75p | 0.00% |
|
701,904 | £12.36m | 16:55 21/01/22 |
| CML Microsystems | 405.00p | 0.00% |
|
59,996 | £69.80m | 16:55 21/01/22 |
| CMO Group | 162.50p | 0.00% |
|
500 | £116.95m | 16:35 21/01/22 |
| Cohort | 510.00p | -4.33% |
|
15,834 | £209.87m | 16:34 21/01/22 |
| Comptoir Group | 5.50p | 0.00% |
|
10,000 | £6.75m | 16:35 21/01/22 |
| Concurrent Technologies | 89.00p | 2.89% |
|
230,023 | £65.57m | 16:55 21/01/22 |
| Condor Gold | 30.50p | -1.61% |
|
108,621 | £44.81m | 16:55 21/01/22 |
| Conroy Gold & Natural Resources (CDI) | 26.75p | 0.00% |
|
27,200 | £10.50m | 16:55 21/01/22 |
| Conygar Investment Company | 167.00p | -0.60% |
|
1,234 | £99.60m | 16:55 21/01/22 |
| Cora Gold Limited (DI) | 8.85p | -1.67% |
|
60,832 | £25.63m | 16:50 21/01/22 |
| Coral Products | 15.50p | -3.13% |
|
136,071 | £12.19m | 16:55 21/01/22 |
| Corcel | 1.82p | 0.00% |
|
841,552 | £7.02m | 16:55 21/01/22 |
| Cordel Group | 12.75p | 0.00% |
|
1,700 | £21.70m | 16:35 21/01/22 |
| Corero Network Security | 11.75p | -2.08% |
|
81,867 | £47.23m | 16:55 21/01/22 |
| Cornerstone FS | 34.50p | -11.54% |
|
174,690 | £7.00m | 16:45 21/01/22 |
| Cornish Metals Inc NPV (DI) | 25.50p | -5.56% |
|
375,597 | £72.88m | 16:55 21/01/22 |
| Coro Energy | 0.33p | 3.13% |
|
7,975,633 | £7.01m | 16:55 21/01/22 |
| CPP Group | 356.00p | 1.74% |
|
2,296 | £31.45m | 16:30 21/01/22 |
| Craneware | 2,350.00p | 0.00% |
|
3,167 | £834.87m | 16:55 21/01/22 |
| Craven House Capital | $0.25 | 0.00% |
|
1,000 | $0.77m | 16:55 21/01/22 |
| CREO MEDICAL GROUP | 124.50p | -0.80% |
|
26,839 | £225.47m | 16:55 21/01/22 |
| Crimson Tide | 2.80p | 0.00% |
|
72,653 | £18.41m | 16:55 21/01/22 |
| Croma Security Solutions Group | 87.50p | -3.31% |
|
14,773 | £13.04m | 16:55 21/01/22 |
| Cropper (James) | 1,475.00p | 0.00% |
|
1,704 | £140.93m | 16:55 21/01/22 |
| Crossword Cybersecurity | 34.50p | 0.00% |
|
0 | £25.86m | 16:55 21/01/22 |
| Crystal Amber Fund Ltd. | 112.00p | -1.32% |
|
39,972 | £93.30m | 16:35 21/01/22 |
| Curtis Banks Group | 266.00p | 1.92% |
|
71,856 | £177.90m | 17:15 21/01/22 |
| CVS Group | 1,950.00p | -1.81% |
|
122,731 | £1,379.67m | 17:05 21/01/22 |
| Cyanconnode Holdings | 20.25p | 10.96% |
|
752,060 | £44.96m | 16:55 21/01/22 |
| D4T4 Solutions | 325.00p | -2.26% |
|
35,405 | £130.84m | 16:50 21/01/22 |
| Deepmatter Group | 0.22p | 0.00% |
|
40,490,360 | £8.19m | 16:55 21/01/22 |
| Deepverge Plc | 22.50p | -4.26% |
|
360,408 | £48.41m | 16:55 21/01/22 |
| Dekel Agri-Vision (DI) | 5.15p | 0.00% |
|
125,000 | £27.66m | 16:55 21/01/22 |
| Deltex Medical Group | 1.20p | 0.00% |
|
50,000 | £7.05m | 16:55 21/01/22 |
| Deltic Energy | 2.33p | -3.13% |
|
1,861,124 | £32.69m | 16:55 21/01/22 |
| Destiny Pharma | 99.00p | -5.26% |
|
31,529 | £59.27m | 16:50 21/01/22 |
| Dewhurst | 1,730.00p | -0.57% |
|
756 | £82.56m | 16:50 21/01/22 |
| Dewhurst (Non-Voting) | 745.00p | 0.00% |
|
904 | £37.99m | 16:55 21/01/22 |
| Diaceutics | 117.50p | 0.00% |
|
7,000 | £98.78m | 16:55 21/01/22 |
| Dianomi | 397.00p | -1.98% |
|
46,000 | £119.21m | 16:55 21/01/22 |
| DigitalBox | 11.10p | 0.00% |
|
110,974 | £12.91m | 16:55 21/01/22 |
| Dillistone Group | 21.00p | -10.64% |
|
816 | £4.13m | 16:35 21/01/22 |
| Directa Plus | 134.00p | 1.52% |
|
36,387 | £88.48m | 16:55 21/01/22 |
| Distil | 1.70p | 0.00% |
|
0 | £11.63m | 16:55 21/01/22 |
| Diurnal Group | 58.50p | -4.10% |
|
84,639 | £98.90m | 16:35 21/01/22 |
| Dolphin Capital Investors Ltd | 4.10p | 0.00% |
|
24,546 | £37.09m | 16:55 21/01/22 |
| DotDigital Group | 179.80p | -2.60% |
|
375,253 | £536.02m | 16:30 21/01/22 |
| DP Poland | 5.90p | 0.00% |
|
282,548 | £36.57m | 16:55 21/01/22 |
| Driver Group | 50.25p | 3.61% |
|
160,126 | £26.22m | 16:55 21/01/22 |
| Drumz | 0.55p | 0.00% |
|
1,682,941 | £2.31m | 16:55 21/01/22 |
| Duke Royalty Limited | 40.00p | -1.84% |
|
434,331 | £143.52m | 16:55 21/01/22 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 16:29 21/01/22 |
| e-Therapeutics | 36.00p | -4.61% |
|
366,536 | £185.25m | 16:30 21/01/22 |
| Eagle Eye Solutions Group | 595.00p | -3.64% |
|
9,632 | £155.27m | 16:55 21/01/22 |
| Ebiquity | 57.00p | 0.00% |
|
518,482 | £44.76m | 16:55 21/01/22 |
| Echo Energy | 0.43p | -2.27% |
|
5,558,792 | £5.63m | 16:55 21/01/22 |
| Eckoh | 46.50p | 0.00% |
|
333,069 | £135.34m | 16:35 21/01/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 26.00p | -0.95% |
|
73,220 | £52.39m | 16:55 21/01/22 |
| ECO Animal Health Group | 185.00p | 0.00% |
|
31,511 | £125.29m | 16:35 21/01/22 |
| ECR Minerals | 1.25p | 0.00% |
|
858,122 | £12.32m | 16:55 21/01/22 |
| ECSC Group | 73.00p | 3.55% |
|
4,543 | £7.31m | 16:55 21/01/22 |
| Eden Research | 7.10p | 0.00% |
|
44,964 | £27.00m | 16:55 21/01/22 |
| Edenville Energy | 23.00p | -2.13% |
|
28,120 | £4.98m | 16:35 21/01/22 |
| eEnergy Group | 15.50p | -3.13% |
|
396,947 | £53.50m | 16:55 21/01/22 |
| Egdon Resources | 1.72p | -1.43% |
|
1,184,150 | £8.91m | 16:55 21/01/22 |
| EKF Diagnostics Holdings | 72.20p | -2.43% |
|
131,584 | £334.96m | 16:40 21/01/22 |
| Elecosoft Public Limited Company | 96.00p | -4.48% |
|
30,763 | £79.83m | 16:55 21/01/22 |
| Elixirr International | 725.00p | 0.00% |
|
215 | £334.85m | 16:35 21/01/22 |
| EMIS Group | 1,310.00p | -1.50% |
|
82,155 | £823.52m | 16:35 21/01/22 |
| Emmerson NPV | 6.34p | -3.94% |
|
1,934,214 | £58.01m | 16:55 21/01/22 |
| Empire Metals Limited NPV (DI) | 1.30p | 0.00% |
|
255,116 | £4.38m | 16:55 21/01/22 |
| Empresaria Group | 83.50p | 0.00% |
|
20,629 | £41.63m | 16:55 21/01/22 |
| Empyrean Energy | 6.20p | 0.81% |
|
3,968,449 | £39.51m | 16:55 21/01/22 |
| Engage XR Holdings (CDI) | 15.00p | 0.00% |
|
53,188 | £43.57m | 16:55 21/01/22 |
| Enteq Technologies | 14.50p | 0.00% |
|
709 | £10.01m | 16:55 21/01/22 |
| Enwell Energy | 29.50p | -1.14% |
|
67,305 | £94.59m | 16:29 21/01/22 |
| EPE Special Opportunities Limited (DI) | 336.00p | 0.00% |
|
512 | £105.91m | 16:55 21/01/22 |
| EPWIN GROUP | 107.00p | -3.25% |
|
110,093 | £155.06m | 16:29 21/01/22 |
| Eqtec (CDI) | 1.14p | 1.79% |
|
26,977,402 | £98.03m | 16:55 21/01/22 |
| Equals Group | 78.50p | 0.64% |
|
1,189,989 | £140.78m | 16:55 21/01/22 |
| Ergomed | 1,160.00p | -3.36% |
|
41,688 | £570.00m | 16:29 21/01/22 |
| Essensys | 275.00p | 0.36% |
|
1,022,447 | £177.06m | 17:15 21/01/22 |
| Ethernity Networks Ltd | 33.20p | -3.77% |
|
381,036 | £25.02m | 16:55 21/01/22 |
| Eurasia Mining | 24.75p | -4.81% |
|
13,001,639 | £716.54m | 16:39 21/01/22 |
| Europa Metals Ltd NPV (DI) | 4.75p | 5.56% |
|
283,314 | £3.76m | 16:55 21/01/22 |
| Europa Oil & Gas (Holdings) | 1.58p | -1.56% |
|
2,287,353 | £8.92m | 16:55 21/01/22 |
| European Metals Holding Limited (DI) | 78.50p | -3.09% |
|
173,951 | £137.66m | 16:35 21/01/22 |
| Eve Sleep PLC | 2.45p | 0.00% |
|
319,868 | £6.72m | 16:55 21/01/22 |
| Everyman Media Group | 145.00p | 3.57% |
|
42,099 | £132.19m | 16:35 21/01/22 |
| Evgen Pharma | 4.95p | -2.94% |
|
235,375 | £13.61m | 16:55 21/01/22 |
| Falanx Group Ltd | 1.03p | -2.38% |
|
1,040,546 | £5.40m | 16:55 21/01/22 |
| Falcon Oil & Gas Ltd. | 11.05p | -5.15% |
|
1,160,359 | £108.49m | 16:55 21/01/22 |
| Faron Pharmaceuticals Oy (DI) | 261.00p | -1.88% |
|
19,560 | £138.94m | 16:55 21/01/22 |
| FD Technologies Public Limited Company | 1,580.00p | -1.25% |
|
127,542 | £439.39m | 17:15 21/01/22 |
| Feedback | 0.80p | -3.03% |
|
2,333,841 | £21.34m | 16:55 21/01/22 |
| FEVERTREE DRINKS | 2,556.00p | -1.28% |
|
129,254 | £2,979.02m | 16:35 21/01/22 |
| FIH Group | 230.00p | 0.00% |
|
0 | £28.64m | 16:35 21/01/22 |
| Filta Group Holdings | 142.50p | -0.70% |
|
2,250 | £41.52m | 16:55 21/01/22 |
| Filtronic | 11.50p | 0.00% |
|
220,619 | £24.68m | 16:55 21/01/22 |
| Finncap Group | 33.70p | 0.00% |
|
20,075 | £59.95m | 16:55 21/01/22 |
| Finsbury Food Group | 94.50p | -0.53% |
|
66,822 | £123.07m | 16:55 21/01/22 |
| Fintel | 230.00p | -1.08% |
|
81,673 | £236.62m | 16:39 21/01/22 |
| Fireangel Safety Technology Group | 16.00p | 0.00% |
|
12,043 | £28.97m | 16:55 21/01/22 |
| First Property Group | 33.00p | 0.00% |
|
174,247 | £36.42m | 16:55 21/01/22 |
| Flowtech Fluidpower | 137.00p | 0.36% |
|
35,218 | £84.24m | 16:29 21/01/22 |
| Focusrite | 1,460.00p | -3.95% |
|
335,680 | £856.46m | 16:55 21/01/22 |
| Fonix Mobile | 160.50p | 0.00% |
|
143,025 | £160.50m | 16:55 21/01/22 |
| Forward Partners Group | 105.00p | -0.94% |
|
1,817 | £141.34m | 16:35 21/01/22 |
| Fox Marble Holdings | 1.41p | 0.00% |
|
371,131 | £5.86m | 16:55 21/01/22 |
| Franchise Brands | 152.50p | -4.98% |
|
56,193 | £146.20m | 16:55 21/01/22 |
| Frenkel Topping Group | 80.00p | 0.00% |
|
1,453 | £88.04m | 16:55 21/01/22 |
| Frontier Developments | 1,462.00p | -2.54% |
|
100,057 | £575.97m | 16:34 21/01/22 |
| Frontier IP Group | 99.00p | -2.46% |
|
95,482 | £54.46m | 16:55 21/01/22 |
| FRP Advisory Group | 127.00p | -1.17% |
|
70,427 | £308.85m | 16:55 21/01/22 |
| Fulcrum Utility Services Ltd. (DI) | 12.87p | -0.96% |
|
154,224 | £51.41m | 16:55 21/01/22 |
| Fusion Antibodies | 110.00p | 0.00% |
|
2,372 | £28.62m | 16:55 21/01/22 |
| Futura Medical | 32.50p | -1.52% |
|
352,204 | £93.37m | 16:40 21/01/22 |
| Galantas Gold Corp. | 32.00p | 0.00% |
|
4,315 | £23.77m | 16:50 21/01/22 |
| Galileo Resources | 0.91p | -6.67% |
|
18,125,644 | £9.94m | 16:55 21/01/22 |
| Gama Aviation | 61.00p | 0.83% |
|
18,194 | £38.85m | 16:35 21/01/22 |
| Gaming Realms | 32.40p | -1.82% |
|
469,834 | £93.54m | 16:40 21/01/22 |
| Gamma Communications | 1,570.00p | -2.86% |
|
180,660 | £1,511.94m | 16:35 21/01/22 |
| Gateley (Holdings) | 226.00p | -1.74% |
|
73,073 | £269.57m | 16:55 21/01/22 |
| GB Group | 666.00p | -3.90% |
|
461,318 | £1,672.88m | 17:09 21/01/22 |
| GCM Resources | 4.30p | -10.42% |
|
178,878 | £5.92m | 16:55 21/01/22 |
| Gear4music (Holdings) | 690.00p | 0.00% |
|
27,093 | £144.74m | 16:55 21/01/22 |
| Genedrive | 21.75p | 10.41% |
|
6,417,815 | £20.07m | 16:50 21/01/22 |
| GENinCode | 33.00p | 0.00% |
|
5,000 | £31.62m | 16:55 21/01/22 |
| Getbusy | 71.50p | -2.05% |
|
73,713 | £35.45m | 16:50 21/01/22 |
| GETECH Group | 30.00p | -2.60% |
|
199,511 | £20.06m | 16:55 21/01/22 |
| Gfinity | 3.55p | 0.00% |
|
1,280,713 | £38.99m | 16:55 21/01/22 |
| Glantus Holdings | 87.00p | 0.00% |
|
0 | £32.91m | 16:55 21/01/22 |
| Global Petroleum Ltd. | 0.55p | 1.87% |
|
13,063,860 | £4.42m | 16:55 21/01/22 |
| Globaldata | 1,395.00p | 2.20% |
|
7,398 | £1,650.34m | 16:55 21/01/22 |
| Goldplat | 7.05p | 0.00% |
|
104,349 | £12.13m | 16:55 21/01/22 |
| GoldStone Resources Ltd | 9.63p | -2.23% |
|
507,140 | £44.20m | 16:55 21/01/22 |
| Gooch & Housego | 1,105.00p | -1.78% |
|
51,229 | £276.70m | 17:15 21/01/22 |
| Good Energy Group | 227.50p | -2.36% |
|
8,645 | £38.18m | 16:50 21/01/22 |
| GRC International Group | 46.50p | 10.71% |
|
790,026 | £50.14m | 16:35 21/01/22 |
| Great Western Mining Corporation (CDI) | 0.16p | -1.59% |
|
9,374,545 | £5.55m | 16:55 21/01/22 |
| Greatland Gold | 14.10p | -6.13% |
|
12,158,693 | £570.56m | 16:55 21/01/22 |
| Greencoat Renewables (CDI) | €1.13 | 0.22% |
|
196,437 | €1,010.02m | 16:19 21/01/22 |
| GreenRoc Mining | 6.40p | 0.00% |
|
51,387 | £7.12m | 16:55 21/01/22 |
| Gresham House | 893.00p | 0.00% |
|
24,477 | £339.35m | 16:55 21/01/22 |
| Griffin Mining Ltd. | 86.00p | -2.27% |
|
1,103,478 | £149.60m | 16:35 21/01/22 |
| Gunsynd | 0.83p | 0.00% |
|
119,481 | £3.71m | 16:55 21/01/22 |
| GYG | 42.50p | 0.00% |
|
1,979 | £19.82m | 16:50 21/01/22 |
| H&T Group | 296.00p | -2.47% |
|
41,295 | £118.00m | 16:30 21/01/22 |
| Hardide | 36.00p | 0.00% |
|
26,174 | £20.12m | 16:55 21/01/22 |
| Hargreaves Services | 395.00p | 0.00% |
|
25,604 | £127.45m | 16:35 21/01/22 |
| Harland & Wolff Group Holdings | 17.75p | -3.40% |
|
246,910 | £28.91m | 16:55 21/01/22 |
| Harvest Minerals Limited (DI) | 5.35p | -6.96% |
|
374,512 | £10.12m | 16:55 21/01/22 |
| Haydale Graphene Industries | 5.50p | -1.79% |
|
391,524 | £28.07m | 16:55 21/01/22 |
| Helios Underwriting | 175.00p | 0.00% |
|
0 | £120.55m | 16:55 21/01/22 |
| Holders Technology | 120.00p | -0.41% |
|
2,458 | £5.07m | 16:55 21/01/22 |
| Horizonte Minerals | 6.25p | -3.10% |
|
5,313,209 | £237.65m | 16:55 21/01/22 |
| Hornby | 50.00p | -2.91% |
|
43,154 | £62.32m | 16:55 21/01/22 |
| Hotel Chocolat Group | 513.00p | -2.47% |
|
52,292 | £703.91m | 16:55 21/01/22 |
| HSS Hire Group | 16.50p | 2.48% |
|
1,270,325 | £116.32m | 16:40 21/01/22 |
| Hummingbird Resources | 12.90p | -1.90% |
|
2,546,404 | £50.66m | 16:55 21/01/22 |
| Hurricane Energy | 4.55p | 2.13% |
|
5,875,436 | £90.63m | 17:15 21/01/22 |
| HUTCHMED (China) Limited | 441.00p | -4.34% |
|
130,873 | £3,812.58m | 16:45 21/01/22 |
| I-Nexus Global | 5.60p | 0.00% |
|
122,466 | £1.66m | 16:55 21/01/22 |
| I3 Energy | 14.10p | -3.42% |
|
2,411,462 | £158.83m | 16:34 21/01/22 |
| IDE Group Holdings | 1.30p | 15.56% |
|
1,234,270 | £6.46m | 16:50 21/01/22 |
| Ideagen | 257.00p | 0.00% |
|
441,001 | £754.79m | 16:55 21/01/22 |
| IDOX | 65.20p | 0.31% |
|
107,373 | £290.78m | 17:15 21/01/22 |
| iEnergizer Ltd. | 329.00p | -6.80% |
|
28,842 | £625.53m | 17:15 21/01/22 |
| IG Design Group | 259.00p | 0.58% |
|
141,417 | £249.59m | 16:55 21/01/22 |
| IGas Energy | 14.50p | -3.00% |
|
187,611 | £18.20m | 16:34 21/01/22 |
| Ilika | 139.00p | -9.15% |
|
378,411 | £218.06m | 16:55 21/01/22 |
| Image Scan Holdings | 3.30p | -1.49% |
|
0 | £4.52m | 16:55 21/01/22 |
| Immedia Group | 19.00p | 0.00% |
|
1,200 | £7.14m | 16:55 21/01/22 |
| Immotion Group | 6.25p | -1.57% |
|
522,937 | £25.97m | 16:55 21/01/22 |
| Immupharma | 7.25p | 6.62% |
|
592,753 | £20.66m | 17:15 21/01/22 |
| Impax Asset Management Group | 1,150.00p | -3.69% |
|
1,539,715 | £1,524.86m | 16:39 21/01/22 |
| Impellam Group | 512.50p | -0.49% |
|
10,684 | £232.20m | 16:55 21/01/22 |
| In the Style Group | 91.00p | 0.00% |
|
105 | £47.77m | 16:55 21/01/22 |
| Ince Group (The) | 36.00p | -0.55% |
|
206,872 | £24.67m | 16:55 21/01/22 |
| Induction Healthcare Group | 59.50p | 0.00% |
|
0 | £54.77m | 16:50 21/01/22 |
| Infrastructure India | 0.80p | -3.03% |
|
96,832 | £5.46m | 16:55 21/01/22 |
| Ingenta | 91.00p | -0.55% |
|
0 | £14.86m | 16:55 21/01/22 |
| Inland Homes | 54.70p | 0.00% |
|
124,974 | £124.97m | 16:55 21/01/22 |
| Insig AI | 43.50p | 0.00% |
|
94,100 | £45.97m | 16:55 21/01/22 |
| Inspects Group | 398.00p | -1.73% |
|
25,510 | £404.65m | 16:55 21/01/22 |
| Inspiration Healthcare Group | 114.50p | -2.55% |
|
202,256 | £78.00m | 16:55 21/01/22 |
| Inspired | 19.30p | -1.03% |
|
2,151,007 | £188.16m | 16:55 21/01/22 |
| Inspirit Energy Holdings | 0.04p | 0.00% |
|
7,300,496 | £1.56m | 16:55 21/01/22 |
| Instem | 850.00p | -2.02% |
|
5,316 | £188.61m | 16:55 21/01/22 |
| Intelligent Ultrasound Group | 14.25p | 0.00% |
|
0 | £38.57m | 16:55 21/01/22 |
| Intercede Group | 69.00p | 0.00% |
|
17,797 | £39.75m | 16:35 21/01/22 |
| Invinity Energy Systems | 75.00p | -2.60% |
|
90,381 | £87.04m | 16:55 21/01/22 |
| Iofina | 15.50p | -2.36% |
|
159,379 | £29.74m | 16:35 21/01/22 |
| IOG | 34.20p | -3.66% |
|
453,066 | £179.13m | 16:55 21/01/22 |
| Iomart Group | 160.20p | -5.21% |
|
190,479 | £176.08m | 17:15 21/01/22 |
| IQE | 30.55p | -5.42% |
|
1,883,988 | £245.66m | 17:15 21/01/22 |
| IQGEO Group | 133.50p | 0.00% |
|
5,379 | £76.78m | 16:50 21/01/22 |
| Ironveld | 0.81p | -2.42% |
|
2,525,936 | £10.60m | 16:55 21/01/22 |
| Itaconix | 5.40p | -7.69% |
|
538,287 | £23.95m | 16:55 21/01/22 |
| itim Group | 106.00p | 0.00% |
|
1,000 | £33.08m | 16:35 21/01/22 |
| ITM Power | 308.00p | -7.34% |
|
3,208,481 | £1,888.53m | 17:05 21/01/22 |
| Ixico | 51.50p | 0.00% |
|
34,648 | £24.80m | 16:55 21/01/22 |
| Jadestone Energy | 94.50p | 0.00% |
|
682,400 | £439.50m | 16:55 21/01/22 |
| James Halstead | 310.00p | -1.27% |
|
98,409 | £1,291.91m | 16:35 21/01/22 |
| Jangada Mines | 6.30p | 0.00% |
|
105,000 | £16.29m | 16:55 21/01/22 |
| Jarvis Securities | 270.00p | -1.82% |
|
17,403 | £118.35m | 16:35 21/01/22 |
| Jaywing | 11.25p | 0.00% |
|
0 | £10.50m | 16:55 21/01/22 |
| Jersey Oil and Gas | 138.50p | 0.00% |
|
8,053 | £45.09m | 16:55 21/01/22 |
| Jet2 | 1,259.00p | -1.45% |
|
488,248 | £2,702.06m | 17:05 21/01/22 |
| John Lewis of Hungerford | 1.72p | 0.00% |
|
311,799 | £3.35m | 16:55 21/01/22 |
| Johnson Service Group | 149.20p | -0.93% |
|
526,758 | £664.32m | 17:15 21/01/22 |
| Joules Group | 134.50p | -1.82% |
|
1,254,751 | £150.34m | 17:15 21/01/22 |
| Journeo | 110.00p | 0.00% |
|
6,728 | £9.62m | 16:55 21/01/22 |
| Jubilee Metals Group | 15.85p | -2.16% |
|
2,146,039 | £385.10m | 16:55 21/01/22 |
| Judges Scientific | 8,520.00p | -0.93% |
|
10,490 | £538.33m | 17:04 21/01/22 |
| K3 Business Technology Group | 156.00p | -2.50% |
|
1,500 | £69.78m | 16:35 21/01/22 |
| K3 Capital Group | 314.00p | -6.27% |
|
77,152 | £229.85m | 16:55 21/01/22 |
| Kape Technologies | 377.50p | 0.67% |
|
379,111 | £1,320.68m | 17:15 21/01/22 |
| Karelian Diamond Resources (CDI) | 2.90p | 0.00% |
|
0 | £1.99m | 16:55 21/01/22 |
| Katoro Gold | 0.55p | -12.00% |
|
1,274,897 | £2.53m | 16:55 21/01/22 |
| Kazera Global | 1.40p | 0.00% |
|
746,204 | £10.65m | 16:55 21/01/22 |
| KEFI Gold and Copper | 0.78p | 0.33% |
|
5,379,888 | £23.01m | 16:29 21/01/22 |
| Keras Resources | 0.05p | 0.00% |
|
23,092,964 | £2.99m | 16:55 21/01/22 |
| Keystone Law Group | 910.00p | 2.25% |
|
6,260 | £284.59m | 16:55 21/01/22 |
| Keywords Studios | 2,648.00p | -4.21% |
|
92,308 | £2,020.45m | 16:35 21/01/22 |
| Kibo Energy (CDI) | 0.16p | -6.06% |
|
5,916,101 | £4.54m | 16:55 21/01/22 |
| Kingswood Holdings Limited | 25.00p | 0.00% |
|
2,000 | £54.23m | 16:35 21/01/22 |
| Kinovo | 42.00p | -3.23% |
|
0 | £25.71m | 16:55 21/01/22 |
| Kitwave Group | 138.00p | -4.48% |
|
38,034 | £96.60m | 16:29 21/01/22 |
| Knights Group Holdings | 409.00p | 0.98% |
|
536,670 | £343.12m | 16:30 21/01/22 |
| Kodal Minerals | 0.30p | -1.94% |
|
130,107,488 | £48.13m | 16:55 21/01/22 |
| Kooth | 328.00p | 1.23% |
|
16,824 | £108.42m | 16:50 21/01/22 |
| Kore Potash | 0.93p | 0.00% |
|
3,104,139 | £31.22m | 16:55 21/01/22 |
| KRM22 | 47.50p | 0.00% |
|
7,000 | £16.94m | 16:55 21/01/22 |
| Kromek Group | 16.00p | 2.56% |
|
2,880,544 | £69.10m | 16:55 21/01/22 |
| Landore Resources Limited NPV | 26.00p | -0.95% |
|
151,547 | £27.70m | 16:55 21/01/22 |
| Lansdowne Oil & Gas | 0.47p | 0.00% |
|
237,437 | £4.15m | 16:55 21/01/22 |
| Latham (James) | 1,305.00p | 0.00% |
|
1,378 | £260.36m | 16:55 21/01/22 |
| Learning Technologies Group | 160.00p | 0.00% |
|
1,915,652 | £1,259.58m | 17:15 21/01/22 |
| Leeds Group | 18.50p | 0.00% |
|
67 | £5.05m | 16:55 21/01/22 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £5.10m | 16:29 21/01/22 |
| LendInvest | 211.00p | -1.86% |
|
9,084 | £290.54m | 16:35 21/01/22 |
| Lexington Gold Ltd (DI) | 3.40p | 0.00% |
|
565 | £8.89m | 16:55 21/01/22 |
| Light Science Technologies Holdings | 17.00p | 0.00% |
|
61,955 | £29.61m | 16:55 21/01/22 |
| Likewise Group | 39.25p | -4.27% |
|
388,700 | £93.17m | 16:55 21/01/22 |
| Litigation Capital Management Limited (DI) | 93.80p | -0.72% |
|
126,565 | £111.81m | 16:34 21/01/22 |
| Live Company Group | 3.55p | -2.74% |
|
267,802 | £5.67m | 16:55 21/01/22 |
| Location Sciences Group | 0.45p | 0.00% |
|
323,798 | £11.72m | 16:55 21/01/22 |
| Logistics Development Group | 13.60p | 0.00% |
|
481,775 | £95.50m | 16:55 21/01/22 |
| Lok'n Store Group | 965.00p | -3.31% |
|
30,020 | £289.26m | 16:55 21/01/22 |
| 63.50p | 0.00% |
|
10 | £35.98m | 16:55 21/01/22 | |
| Loopup Group | 17.25p | -1.65% |
|
176,993 | £16.60m | 16:55 21/01/22 |
| Lords Group Trading | 105.50p | -0.47% |
|
34,266 | £167.24m | 16:55 21/01/22 |
| Loungers | 284.00p | 0.00% |
|
101,679 | £291.78m | 16:55 21/01/22 |
| LPA Group | 67.50p | 0.00% |
|
11,275 | £9.08m | 16:55 21/01/22 |
| M Winkworth | 196.00p | -1.01% |
|
4 | £24.96m | 16:55 21/01/22 |
| M&C Saatchi | 176.00p | -0.57% |
|
229,024 | £215.17m | 16:34 21/01/22 |
| M. P. Evans Group | 840.00p | -1.18% |
|
6,411 | £459.45m | 16:40 21/01/22 |
| Made Tech Group | 121.00p | -0.41% |
|
156,880 | £179.17m | 16:55 21/01/22 |
| Maintel Holdings | 380.00p | -1.30% |
|
4,362 | £54.57m | 16:50 21/01/22 |
| Malvern International | 0.16p | 0.00% |
|
0 | £3.27m | 16:55 21/01/22 |
| Manolete Partners | 275.00p | 0.92% |
|
39,272 | £120.09m | 16:55 21/01/22 |
| Manx Financial Group | 8.00p | 0.00% |
|
0 | £9.14m | 16:50 21/01/22 |
| Marechale Capital | 3.45p | 13.11% |
|
3,551,428 | £3.05m | 16:55 21/01/22 |
| Marlowe | 976.00p | -2.89% |
|
201,150 | £806.57m | 17:15 21/01/22 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
3,009 | £310.58m | 16:55 21/01/22 |
| Mattioli Woods | 785.00p | 0.00% |
|
4,981 | £399.45m | 16:35 21/01/22 |
| Maxcyte (DI) | 500.00p | -5.66% |
|
59,958 | £504.36m | 16:55 21/01/22 |
| Mc Mining Limited | 4.75p | 0.00% |
|
155,623 | £7.33m | 16:50 21/01/22 |
| MediaZest | 0.09p | -5.56% |
|
3,285,742 | £1.19m | 16:55 21/01/22 |
| Mercantile Ports & Logistics Limited | 23.50p | 2.17% |
|
2,126 | £9.75m | 16:55 21/01/22 |
| Mercia Asset Management | 37.70p | -0.79% |
|
38,432 | £165.92m | 16:55 21/01/22 |
| Metal Tiger | 21.50p | 1.18% |
|
361,632 | £36.43m | 16:55 21/01/22 |
| Metals Exploration | 1.40p | -12.50% |
|
6,496,424 | £29.00m | 16:55 21/01/22 |
| Michelmersh Brick Holdings | 128.00p | 0.00% |
|
75,386 | £122.60m | 16:55 21/01/22 |
| Microlise Group | 205.00p | -5.09% |
|
6,980 | £237.69m | 16:55 21/01/22 |
| Microsaic Systems | 0.14p | -3.57% |
|
8,729,422 | £8.20m | 16:55 21/01/22 |
| Midatech Pharma | 16.25p | -5.80% |
|
390,273 | £16.00m | 16:55 21/01/22 |
| Midwich Group | 666.00p | -1.35% |
|
10,486 | £590.98m | 16:29 21/01/22 |
| Mind Gym | 147.50p | -1.67% |
|
1,657,407 | £147.66m | 16:55 21/01/22 |
| Minds + Machines Group Limited (DI) | 9.50p | -1.04% |
|
334,436 | £83.17m | 16:35 21/01/22 |
| Mineral & Financial Investments Limited (DI) | 10.25p | 0.00% |
|
0 | £3.60m | 16:35 21/01/22 |
| Minoan Group | 1.15p | -4.17% |
|
261,750 | £7.10m | 16:55 21/01/22 |
| Mirriad Advertising | 21.50p | -6.52% |
|
115,326 | £60.02m | 16:55 21/01/22 |
| MJ Hudson Group NPV | 40.60p | -3.33% |
|
215,975 | £70.09m | 16:55 21/01/22 |
| Mkango Resources | 29.00p | -0.85% |
|
132,665 | £62.23m | 16:55 21/01/22 |
| Mobile Streams | 0.41p | 1.22% |
|
5,659,841 | £10.52m | 16:55 21/01/22 |
| Mobile Tornado Group | 1.55p | 0.00% |
|
17,000 | £5.89m | 16:55 21/01/22 |
| MobilityOne Ltd. | 10.00p | -4.76% |
|
295,972 | £10.63m | 16:55 21/01/22 |
| Morses Club | 56.60p | -1.57% |
|
70,331 | £76.09m | 17:15 21/01/22 |
| Mortgage Advice Bureau (Holdings) | 1,385.00p | -1.43% |
|
11,553 | £736.17m | 16:31 21/01/22 |
| Mosman Oil and Gas Limited (DI) | 0.08p | 0.00% |
|
11,778,865 | £3.17m | 16:55 21/01/22 |
| Mothercare | 18.20p | -3.66% |
|
201,097 | £102.62m | 16:29 21/01/22 |
| MPAC Group | 541.00p | -1.64% |
|
58,655 | £109.13m | 17:15 21/01/22 |
| MS International | 227.00p | 0.00% |
|
1,227 | £36.76m | 16:55 21/01/22 |
| MTI Wireless Edge Ltd. | 64.00p | -3.03% |
|
82,369 | £56.63m | 16:55 21/01/22 |
| Mulberry Group | 300.00p | 0.00% |
|
1,908 | £180.23m | 16:50 21/01/22 |
| MusicMagpie | 165.00p | -0.60% |
|
4,000 | £177.82m | 16:55 21/01/22 |
| MyCelx Technologies Corporation (DI) | 71.00p | 0.00% |
|
26,127 | £13.35m | 16:55 21/01/22 |
| MyHealthchecked | 2.10p | 5.00% |
|
1,405,169 | £15.88m | 16:55 21/01/22 |
| Mysale Group | 5.18p | 2.42% |
|
0 | £48.76m | 16:29 21/01/22 |
| N4 Pharma | 3.40p | -4.23% |
|
756,138 | £6.16m | 16:55 21/01/22 |
| NAHL GROUP | 49.00p | 0.00% |
|
19,534 | £22.70m | 12:00 20/01/22 |
| Naked Wines | 557.00p | -3.97% |
|
413,923 | £407.51m | 17:15 21/01/22 |
| Nanosynth group | 0.83p | -0.60% |
|
25,145,740 | £17.15m | 16:55 21/01/22 |
| Napster Group | 0.43p | -27.97% |
|
39,896,160 | £14.53m | 16:45 21/01/22 |
| Ncondezi Energy Limited (DI) | 0.52p | -12.50% |
|
2,662,183 | £2.16m | 16:55 21/01/22 |
| Netcall | 69.50p | 0.00% |
|
15,760 | £104.05m | 16:35 21/01/22 |
| Newmark Security PLC | 41.00p | 0.00% |
|
552 | £3.84m | 16:50 21/01/22 |
| Next Fifteen Communications | 1,125.00p | -4.26% |
|
58,701 | £1,044.13m | 16:45 21/01/22 |
| Nexus Infrastructure | 224.00p | 0.00% |
|
4,716 | £101.88m | 16:35 21/01/22 |
| Nichols | 1,340.00p | 1.28% |
|
17,791 | £492.81m | 16:29 21/01/22 |
| Norman Broadbent | 7.50p | 0.00% |
|
75,000 | £4.56m | 16:35 21/01/22 |
| Northamber | 61.50p | 0.00% |
|
579 | £16.75m | 16:55 21/01/22 |
| Northbridge Industrial Services | 171.50p | -1.15% |
|
25,270 | £49.85m | 16:55 21/01/22 |
| Northcoders Group | 257.00p | 0.39% |
|
23 | £17.85m | 16:35 21/01/22 |
| Northern Bear | 57.50p | 0.00% |
|
1,705 | £10.73m | 16:35 21/01/22 |
| Nostra Terra Oil & Gas Co | 0.39p | -1.25% |
|
1,684,512 | £2.72m | 16:55 21/01/22 |
| Novacyt S.A. (CDI) | 268.70p | 1.88% |
|
458,177 | £189.77m | 16:35 21/01/22 |
| Numis Corporation | 326.00p | -2.10% |
|
457,696 | £371.73m | 17:15 21/01/22 |
| NWF Group | 218.00p | -3.54% |
|
46,980 | £107.11m | 16:55 21/01/22 |
| Oilex Ltd. | 0.20p | 9.17% |
|
667,630,848 | £13.98m | 16:55 21/01/22 |
| Omega Diagnostics Group | 12.87p | -2.83% |
|
3,529,962 | £23.52m | 16:55 21/01/22 |
| Oncimmune Holdings | 157.50p | -0.94% |
|
36,656 | £108.89m | 16:54 21/01/22 |
| One Media IP Group | 6.75p | 0.00% |
|
0 | £15.02m | 16:55 21/01/22 |
| Online Blockchain | 40.50p | -6.90% |
|
70,142 | £5.80m | 16:35 21/01/22 |
| OnTheMarket | 118.50p | -0.42% |
|
58,781 | £88.12m | 16:55 21/01/22 |
| Open Orphan | 19.00p | -1.30% |
|
1,587,103 | £127.48m | 16:55 21/01/22 |
| OPG Power Ventures | 11.00p | -2.78% |
|
302,203 | £44.08m | 16:35 21/01/22 |
| OptiBiotix Health | 42.00p | 0.00% |
|
149,567 | £36.94m | 16:55 21/01/22 |
| Oracle Power | 0.34p | -5.56% |
|
12,726,752 | £9.01m | 16:55 21/01/22 |
| Orchard Funding Group | 51.50p | -1.90% |
|
1,111 | £11.00m | 16:35 21/01/22 |
| Origo Partners | 0.13p | 0.00% |
|
31,462 | £0.45m | 16:55 21/01/22 |
| Oriole Resources | 0.38p | -3.80% |
|
3,809,207 | £7.58m | 16:55 21/01/22 |
| Ormonde Mining (CDI) | 0.95p | 0.00% |
|
5,000 | £4.49m | 16:55 21/01/22 |
| Orosur Mining Inc | 12.25p | 0.00% |
|
211,919 | £23.07m | 16:55 21/01/22 |
| Osirium Technologies | 12.00p | 0.00% |
|
33,447 | £3.53m | 16:35 21/01/22 |
| Ovoca Bio (CDI) | 11.75p | 0.00% |
|
15,000 | £10.39m | 16:35 21/01/22 |
| Oxford Biodynamics | 33.00p | 3.13% |
|
37,540 | £33.12m | 16:50 21/01/22 |
| Oxford Metrics | 110.50p | -1.34% |
|
55,671 | £140.73m | 16:35 21/01/22 |
| Pan African Resources | 19.00p | -2.96% |
|
3,953,387 | £424.59m | 17:15 21/01/22 |
| Pantheon Resources | 73.70p | -2.90% |
|
2,100,319 | £550.54m | 16:59 21/01/22 |
| Panthera Resources | 11.75p | 0.00% |
|
26,154 | £12.33m | 16:55 21/01/22 |
| Parity Group | 7.50p | 0.00% |
|
12,835 | £7.73m | 16:35 21/01/22 |
| Parkmead Group (The) | 40.65p | -0.62% |
|
77,851 | £44.42m | 16:29 21/01/22 |
| Parsley Box Group | 33.00p | 0.00% |
|
0 | £13.93m | 16:55 21/01/22 |
| Pathfinder Minerals | 0.55p | 0.00% |
|
87,919 | £2.92m | 16:55 21/01/22 |
| PCF Group | 23.80p | -0.83% |
|
0 | £59.74m | 16:29 21/01/22 |
| PCI-PAL | 62.00p | -2.36% |
|
67,627 | £40.55m | 16:55 21/01/22 |
| Pebble Beach Systems Group | 11.75p | 0.00% |
|
82,961 | £14.64m | 16:55 21/01/22 |
| Peel Hunt Limited NPV | 198.00p | -0.75% |
|
10,001 | £243.16m | 16:55 21/01/22 |
| Pelatro | 31.50p | -3.08% |
|
54,742 | £14.30m | 16:55 21/01/22 |
| Pennant International Group | 38.50p | 18.46% |
|
827,183 | £14.11m | 16:55 21/01/22 |
| Personal Group Holdings | 331.00p | 1.22% |
|
15,732 | £103.34m | 16:55 21/01/22 |
| Petards Group | 11.50p | 0.00% |
|
0 | £6.50m | 16:55 21/01/22 |
| Petrel Resources (CDI) | 1.65p | 0.00% |
|
0 | £2.59m | 16:55 21/01/22 |
| Petro Matad Ltd. | 3.90p | -6.70% |
|
8,450,080 | £35.05m | 16:55 21/01/22 |
| PetroNeft Resources (CDI) | 2.65p | -8.62% |
|
1,005,973 | £28.40m | 16:55 21/01/22 |
| Petrotal Corporation NPV (DI) | 30.20p | 2.37% |
|
1,495,262 | £250.94m | 16:45 21/01/22 |
| Phoenix Copper Limited | 46.00p | 0.00% |
|
193,339 | £53.50m | 16:45 21/01/22 |
| PHSC | 21.00p | 13.51% |
|
89,831 | £2.40m | 16:55 21/01/22 |
| Physiomics | 5.85p | 0.00% |
|
210,755 | £5.69m | 16:55 21/01/22 |
| Pipehawk | 22.00p | 0.00% |
|
66,703 | £7.88m | 16:50 21/01/22 |
| Pires Investments | 6.90p | -4.83% |
|
738,657 | £10.92m | 16:55 21/01/22 |
| Pittards | 66.50p | 0.00% |
|
500 | £8.59m | 16:50 21/01/22 |
| Plant Health Care | 10.00p | 2.09% |
|
5,685 | £30.47m | 16:30 21/01/22 |
| Plexus Holdings | 8.75p | 0.00% |
|
389,130 | £8.79m | 16:35 21/01/22 |
| Polar Capital Holdings | 677.00p | -0.59% |
|
217,634 | £678.69m | 17:15 21/01/22 |
| Polarean Imaging | 56.00p | -1.75% |
|
455,085 | £117.18m | 16:55 21/01/22 |
| Poolbeg Pharma | 8.60p | 0.00% |
|
177,306 | £43.00m | 16:55 21/01/22 |
| Portmeirion Group | 710.00p | 0.00% |
|
4,994 | £99.30m | 16:55 21/01/22 |
| Power Metal Resources | 1.43p | -4.36% |
|
1,329,665 | £20.58m | 16:55 21/01/22 |
| Powerhouse Energy Group | 4.00p | -2.44% |
|
8,497,045 | £158.30m | 16:55 21/01/22 |
| Premier African Minerals Ltd | 0.19p | 6.85% |
|
126,134,976 | £37.87m | 16:55 21/01/22 |
| Premier Miton Group | 174.00p | -3.87% |
|
195,729 | £274.77m | 16:50 21/01/22 |
| President Energy | 1.75p | -1.41% |
|
375,000 | £36.02m | 16:55 21/01/22 |
| Pressure Technologies | 67.50p | 0.00% |
|
93,566 | £20.97m | 16:55 21/01/22 |
| Prime People | 74.50p | -0.67% |
|
11,333 | £9.06m | 16:55 21/01/22 |
| Primorus Investments | 3.40p | -4.23% |
|
325,000 | £4.75m | 16:55 21/01/22 |
| Property Franchise Group | 314.00p | 0.00% |
|
18,536 | £100.61m | 16:55 21/01/22 |
| Prospex Energy | 6.30p | 11.50% |
|
4,239,730 | £11.17m | 16:55 21/01/22 |
| Proteome Sciences | 4.72p | -4.90% |
|
800,723 | £13.93m | 16:29 21/01/22 |
| Proton Motor Power Systems | 16.50p | -2.94% |
|
347,550 | £255.54m | 16:55 21/01/22 |
| Provexis | 0.81p | -1.23% |
|
147,933 | £17.91m | 15:59 21/01/22 |
| Providence Resources (CDI) | 2.75p | 3.77% |
|
298,250 | £26.81m | 16:55 21/01/22 |
| Purplebricks Group | 22.25p | -3.37% |
|
505,183 | £68.26m | 17:15 21/01/22 |
| Quadrise Fuels International | 2.20p | 1.14% |
|
1,110,509 | £30.95m | 16:29 21/01/22 |
| Quantum Blockchain Technologies | 2.35p | -7.84% |
|
20,398,928 | £23.03m | 16:55 21/01/22 |
| Quartix Technologies | 395.00p | 0.00% |
|
8,275 | £191.10m | 16:50 21/01/22 |
| Quixant | 158.00p | -4.24% |
|
56,216 | £104.99m | 16:55 21/01/22 |
| Quiz | 17.00p | -2.94% |
|
62,397 | £21.12m | 16:29 21/01/22 |
| Ra International Group | 46.00p | 0.00% |
|
109,175 | £79.02m | 16:55 21/01/22 |
| Rambler Metals & Mining | 33.00p | 0.76% |
|
542,292 | £47.74m | 16:55 21/01/22 |
| Ramsdens Holdings | 175.00p | 2.94% |
|
140,190 | £54.94m | 16:55 21/01/22 |
| Randall & Quilter Investment Holdings (DI) | 172.50p | -1.15% |
|
35,765 | £474.74m | 17:15 21/01/22 |
| RBG Holdings | 115.50p | -2.94% |
|
103,431 | £110.05m | 16:55 21/01/22 |
| Reabold Resources | 0.26p | -1.89% |
|
122,781,928 | £23.22m | 16:55 21/01/22 |
| React Group | 2.15p | -2.27% |
|
2,643,371 | £10.92m | 16:55 21/01/22 |
| Real Estate Investors | 39.25p | -3.09% |
|
157,423 | £70.41m | 16:55 21/01/22 |
| Real Good Food | 2.80p | 0.00% |
|
0 | £2.79m | 16:55 21/01/22 |
| Red Rock Resources | 0.60p | 0.00% |
|
116,337 | £7.30m | 16:55 21/01/22 |
| Redcentric | 127.00p | 1.60% |
|
18,339 | £198.04m | 16:40 21/01/22 |
| Renalytix (Reg S) | 525.00p | -5.23% |
|
40,240 | £379.62m | 16:55 21/01/22 |
| ReNeuron Group | 38.00p | -9.52% |
|
412,181 | £21.68m | 16:55 21/01/22 |
| Renew Holdings | 769.00p | -2.40% |
|
64,552 | £606.45m | 16:34 21/01/22 |
| Renold | 31.30p | -0.32% |
|
317,990 | £70.56m | 17:15 21/01/22 |
| Restore | 480.00p | 0.00% |
|
79,734 | £656.04m | 16:50 21/01/22 |
| Revolution Bars Group | 23.25p | 0.00% |
|
670,777 | £53.49m | 16:35 21/01/22 |
| Revolution Beauty Group | 109.50p | 0.46% |
|
2,583,102 | £339.16m | 16:30 21/01/22 |
| Riverfort Global Opportunities | 1.32p | 0.00% |
|
400,000 | £10.27m | 16:55 21/01/22 |
| Robinson | 85.00p | 0.00% |
|
227 | £14.12m | 16:55 21/01/22 |
| Rockfire Resources | 0.54p | 0.00% |
|
8,861,510 | £5.79m | 16:55 21/01/22 |
| Rockhopper Exploration | 10.60p | 2.91% |
|
1,764,680 | £48.52m | 17:15 21/01/22 |
| Rockwood Realisation | 1,490.00p | 0.00% |
|
22,166 | £51.87m | 16:55 21/01/22 |
| Rosslyn Data Technologies | 3.85p | 0.00% |
|
15,555 | £13.08m | 16:55 21/01/22 |
| Rotala | 32.00p | 0.00% |
|
14,865 | £16.03m | 16:55 21/01/22 |
| RTC Group | 41.50p | -2.35% |
|
30,650 | £6.08m | 16:55 21/01/22 |
| RUA Life Sciences | 63.50p | 1.60% |
|
53,989 | £14.09m | 16:55 21/01/22 |
| Rurelec | 0.50p | 0.00% |
|
173,162 | £2.81m | 16:55 21/01/22 |
| RWS Holdings | 529.50p | -3.56% |
|
475,347 | £2,061.69m | 16:35 21/01/22 |
| Sabien Technology Group | 27.75p | -1.77% |
|
289,958 | £4.08m | 16:55 21/01/22 |
| Safestay | 19.50p | 0.00% |
|
0 | £12.61m | 16:55 21/01/22 |
| Safestyle UK | 54.00p | 5.05% |
|
78,076 | £74.85m | 16:29 21/01/22 |
| Saietta Group | 242.50p | 0.00% |
|
42,848 | £206.24m | 16:55 21/01/22 |
| San Leon Energy (CDI) | 40.75p | -100.00% |
|
0 | £183.34m | 05:32 06/01/22 |
| Sancus Lending Group Limited NPV | 2.30p | 0.00% |
|
0 | £11.27m | 16:55 21/01/22 |
| Sanderson Design Group | 177.50p | 0.00% |
|
151,684 | £126.00m | 16:50 21/01/22 |
| Sareum Holdings | 4.15p | -1.19% |
|
3,066,403 | £141.24m | 16:55 21/01/22 |
| Savannah Energy | 24.70p | -7.14% |
|
4,515,782 | £308.26m | 17:00 21/01/22 |
| Savannah Resources | 5.15p | -0.96% |
|
4,490,862 | £86.98m | 16:55 21/01/22 |
| Scancell Holdings | 20.25p | -1.22% |
|
1,496,799 | £160.36m | 16:55 21/01/22 |
| Science Group | 445.00p | 0.00% |
|
6,775 | £202.99m | 16:55 21/01/22 |
| Science In Sport | 68.50p | 0.00% |
|
127,162 | £92.54m | 16:55 21/01/22 |
| Scirocco Energy | 0.83p | 0.00% |
|
2,666,569 | £6.26m | 16:55 21/01/22 |
| Scotgold Resources (DI) | 82.00p | 3.66% |
|
150,520 | £48.81m | 16:35 21/01/22 |
| SDI Group | 179.00p | -2.45% |
|
218,195 | £182.66m | 16:50 21/01/22 |
| SDX Energy Inc. (DI) | 9.60p | -1.03% |
|
173,566 | £19.72m | 16:55 21/01/22 |
| SEC Newgate S.P.A. NPV (CDI) | 102.50p | 0.00% |
|
72,174 | £25.33m | 16:35 21/01/22 |
| Secure Income Reit | 438.50p | -0.68% |
|
281,105 | £1,420.89m | 16:50 21/01/22 |
| Seed Innovations Limited | 7.35p | -5.16% |
|
459,807 | £15.64m | 16:55 21/01/22 |
| Seeing Machines Ltd. NPV (DI) | 9.75p | -2.50% |
|
17,208,224 | £404.89m | 17:15 21/01/22 |
| Seen | 24.00p | 0.00% |
|
0 | £11.99m | 16:50 21/01/22 |
| Sensyne Health | 17.00p | -8.11% |
|
5,843,946 | £28.02m | 17:15 21/01/22 |
| Serabi Gold | 58.00p | -4.13% |
|
349,541 | £43.93m | 16:50 21/01/22 |
| Serica Energy | 235.00p | -1.67% |
|
689,998 | £631.89m | 16:34 21/01/22 |
| Serinus Energy NPV | 1.69p | -6.11% |
|
2,440,570 | £19.01m | 16:55 21/01/22 |
| Shanta Gold Ltd. | 8.62p | -1.43% |
|
1,338,760 | £90.39m | 16:55 21/01/22 |
| Shearwater Group | 97.50p | -5.80% |
|
95,031 | £23.21m | 16:55 21/01/22 |
| Shield Therapeutics | 37.50p | -6.25% |
|
640,166 | £80.96m | 16:55 21/01/22 |
| Shoe Zone | 143.50p | 0.70% |
|
167,463 | £71.64m | 16:55 21/01/22 |
| Sigmaroc | 92.00p | -6.12% |
|
866,569 | £587.19m | 17:15 21/01/22 |
| Silver Bullet Data Services Group | 235.00p | -2.08% |
|
0 | £31.54m | 16:55 21/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.41p | 0.00% |
|
901,643 | £10.19m | 16:55 21/01/22 |
| SkinBioTherapeutics | 32.50p | 4.00% |
|
700,521 | £50.95m | 16:55 21/01/22 |
| Smart Metering Systems | 735.00p | -2.52% |
|
192,415 | £979.91m | 16:45 21/01/22 |
| Smartspace Software | 76.00p | 0.00% |
|
3,758 | £22.00m | 16:35 21/01/22 |
| Solid State | 1,050.00p | -7.49% |
|
28,820 | £89.74m | 16:50 21/01/22 |
| Somero Enterprises Inc. (DI) | 550.00p | -5.17% |
|
117,832 | £308.22m | 16:35 21/01/22 |
| Sopheon | 905.00p | -1.09% |
|
770 | £95.51m | 16:55 21/01/22 |
| Sosandar | 28.50p | -5.79% |
|
467,085 | £63.10m | 16:55 21/01/22 |
| Sound Energy | 2.05p | 0.00% |
|
1,999,299 | £33.40m | 16:55 21/01/22 |
| Sourcebio International | 152.50p | -1.61% |
|
18,352 | £113.13m | 16:35 21/01/22 |
| SpaceandPeople | 15.00p | -0.66% |
|
18,629 | £2.93m | 16:35 21/01/22 |
| Spectra Systems Corporation | 150.00p | 0.00% |
|
243,075 | £66.39m | 17:09 21/01/22 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 36.50p | 0.00% |
|
5,830 | £49.68m | 16:35 21/01/22 |
| Sportech | 39.00p | -2.50% |
|
39,883 | £73.61m | 17:15 21/01/22 |
| Springfield Properties | 155.50p | 0.00% |
|
151,084 | £183.91m | 16:55 21/01/22 |
| SRT Marine Systems | 46.00p | -2.13% |
|
139,345 | £75.58m | 16:55 21/01/22 |
| Staffline Group | 57.50p | -2.21% |
|
141,250 | £95.32m | 17:15 21/01/22 |
| Stanley Gibbons Group | 2.50p | 0.00% |
|
30,891 | £10.67m | 16:55 21/01/22 |
| Starvest | 14.00p | 0.00% |
|
67,123 | £8.14m | 16:55 21/01/22 |
| Steppe Cement Ltd | 42.00p | 0.00% |
|
75,647 | £91.98m | 16:55 21/01/22 |
| STM Group | 31.50p | -3.08% |
|
135,550 | £18.71m | 16:55 21/01/22 |
| Strategic Minerals | 0.33p | 0.00% |
|
1,570,242 | £6.55m | 16:55 21/01/22 |
| Strix Group | 269.50p | -6.75% |
|
833,905 | £556.98m | 17:15 21/01/22 |
| Sunrise Resources | 0.20p | 0.00% |
|
1,849,148 | £7.42m | 16:55 21/01/22 |
| Supreme | 232.50p | -3.53% |
|
57,959 | £271.16m | 16:55 21/01/22 |
| Sureserve Group | 96.50p | -4.46% |
|
370,213 | £158.84m | 16:55 21/01/22 |
| Surface Transforms | 49.50p | 0.00% |
|
177,781 | £96.62m | 16:55 21/01/22 |
| Surgical Innovations Group | 2.15p | -2.27% |
|
202,509 | £20.06m | 16:55 21/01/22 |
| Sutton Harbour Group | 24.00p | 0.00% |
|
987 | £31.19m | 16:55 21/01/22 |
| Sylvania Platinum Ltd (DI) | 102.00p | -0.97% |
|
672,092 | £278.45m | 16:55 21/01/22 |
| Symphony Environmental Technologies | 22.25p | -1.11% |
|
43,560 | £39.88m | 16:55 21/01/22 |
| Synairgen | 198.80p | -0.20% |
|
1,655,980 | £400.27m | 17:15 21/01/22 |
| Synectics | 92.50p | 0.00% |
|
16,309 | £16.46m | 16:55 21/01/22 |
| Sysgroup | 29.00p | 0.00% |
|
0 | £14.33m | 16:55 21/01/22 |
| System1 Group | 435.00p | 0.00% |
|
20,966 | £56.02m | 16:55 21/01/22 |
| T42 Iot Tracking Solutions NPV | 26.00p | -3.70% |
|
193,019 | £13.66m | 16:50 21/01/22 |
| Tandem Group | 545.00p | -5.22% |
|
19,162 | £28.58m | 16:55 21/01/22 |
| Tasty | 5.25p | 0.00% |
|
1,952 | £7.41m | 16:55 21/01/22 |
| Tatton Asset Management | 553.00p | -1.45% |
|
1,606 | £325.80m | 16:30 21/01/22 |
| Tavistock Investments | 3.90p | 0.00% |
|
297,578 | £22.58m | 16:50 21/01/22 |
| Team | 69.00p | 0.00% |
|
0 | £11.94m | 16:55 21/01/22 |
| Team17 Group | 747.00p | -0.66% |
|
46,734 | £1,080.32m | 16:55 21/01/22 |
| Tekcapital | 32.25p | -1.53% |
|
365,813 | £45.65m | 16:55 21/01/22 |
| Tekmar Group | 55.80p | -2.96% |
|
48,658 | £28.86m | 16:55 21/01/22 |
| Ten Lifestyle Group | 112.00p | 0.90% |
|
168,096 | £93.54m | 17:15 21/01/22 |
| Tern | 12.00p | -2.04% |
|
686,151 | £42.24m | 16:55 21/01/22 |
| Tertiary Minerals | 0.18p | -2.78% |
|
5,034,895 | £2.07m | 16:55 21/01/22 |
| 95.00p | 0.00% |
|
786 | £66.13m | 17:00 21/01/22 | |
| The City Pub Group | 111.50p | -0.89% |
|
36,414 | £115.81m | 16:55 21/01/22 |
| The Fulham Shore | 17.60p | -0.85% |
|
209,141 | £111.72m | 16:50 21/01/22 |
| The Mission Group | 62.00p | -0.80% |
|
39,208 | £56.43m | 16:55 21/01/22 |
| The Pebble Group | 117.50p | -6.00% |
|
499,728 | £196.75m | 16:50 21/01/22 |
| Thinksmart Limited (DI) | 44.00p | -2.76% |
|
245,839 | £46.90m | 16:50 21/01/22 |
| Thor Mining | 0.63p | -3.85% |
|
8,906,463 | £12.55m | 16:55 21/01/22 |
| Thorpe (F.W.) | 485.00p | 0.00% |
|
18,729 | £567.51m | 17:15 21/01/22 |
| Thruvision Group | 26.00p | 1.56% |
|
120,308 | £37.82m | 16:55 21/01/22 |
| Tiger Resource | 0.28p | 0.00% |
|
0 | £1.23m | 16:55 21/01/22 |
| Time Finance | 25.75p | -2.83% |
|
289,370 | £23.82m | 16:55 21/01/22 |
| Time Out Group | 58.50p | 0.00% |
|
20,037 | £196.32m | 16:55 21/01/22 |
| Tintra | 300.00p | -1.64% |
|
75,389 | £40.10m | 16:50 21/01/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 196.00p | -1.51% |
|
3,881 | £396.91m | 16:50 21/01/22 |
| Tissue Regenix Group | 0.52p | 0.98% |
|
6,040,491 | £36.22m | 16:55 21/01/22 |
| Titon Holdings | 113.50p | 0.00% |
|
11,977 | £12.65m | 16:55 21/01/22 |
| Tlou Energy Limited (DI) | 2.15p | 0.00% |
|
259,153 | £12.90m | 16:55 21/01/22 |
| Tomco Energy | 0.63p | 2.62% |
|
9,908,983 | £9.38m | 16:55 21/01/22 |
| Tortilla Mexican Grill | 182.00p | 0.00% |
|
29,533 | £70.37m | 16:50 21/01/22 |
| Totally | 34.25p | 2.24% |
|
1,238,002 | £62.44m | 16:55 21/01/22 |
| Touchstar | 77.50p | 0.00% |
|
1,428 | £6.57m | 16:35 21/01/22 |
| Touchstone Exploration Inc NPV (DI) | 91.00p | 1.68% |
|
572,416 | £191.85m | 16:55 21/01/22 |
| Tower Resources | 0.27p | 0.00% |
|
12,930,437 | £7.25m | 16:55 21/01/22 |
| TP Group | 3.45p | -7.38% |
|
949,274 | £26.88m | 16:55 21/01/22 |
| TPXimpact Holdings | 225.00p | 0.00% |
|
38,639 | £198.00m | 16:55 21/01/22 |
| Trackwise Designs | 83.00p | -5.68% |
|
160,577 | £31.13m | 16:55 21/01/22 |
| Tracsis | 980.00p | -2.97% |
|
31,866 | £288.67m | 16:54 21/01/22 |
| Trafalgar Property Group | 0.60p | -4.00% |
|
245,272 | £8.55m | 16:55 21/01/22 |
| Trakm8 Holdings | 23.00p | 0.00% |
|
53,905 | £11.49m | 16:50 21/01/22 |
| Transense Technologies | 72.50p | -5.23% |
|
28,684 | £11.92m | 16:55 21/01/22 |
| Trellus Health | 45.00p | -4.76% |
|
50,400 | £72.68m | 16:55 21/01/22 |
| Tremor International LTD (DI) | 502.00p | -3.49% |
|
354,147 | £775.50m | 16:34 21/01/22 |
| Tribal Group | 100.00p | -0.50% |
|
49,803 | £210.37m | 16:29 21/01/22 |
| Trident Royalties | 40.00p | -2.44% |
|
158,284 | £114.24m | 16:55 21/01/22 |
| Trinity Exploration & Production | 126.50p | -3.44% |
|
71,535 | £49.18m | 16:55 21/01/22 |
| Tristel | 407.50p | -0.61% |
|
41,872 | £192.28m | 16:55 21/01/22 |
| Trufin | 84.00p | -3.45% |
|
45,166 | £81.79m | 16:55 21/01/22 |
| Tungsten Corporation | 36.00p | 1.11% |
|
29,990 | £45.44m | 16:34 21/01/22 |
| Tungsten West | 57.50p | -4.96% |
|
280,565 | £103.14m | 17:15 21/01/22 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.10p | -1.22% |
|
268,202,320 | £16.44m | 16:55 21/01/22 |
| ULS TECHNOLOGY | 83.00p | 0.60% |
|
31,054 | £53.84m | 16:30 21/01/22 |
| Union Jack Oil | 15.50p | -3.13% |
|
708,718 | £17.47m | 16:55 21/01/22 |
| Uniphar (CDI) | 338.00p | -2.03% |
|
13,162 | £922.79m | 16:50 21/01/22 |
| United Oil & Gas | 3.00p | -3.23% |
|
2,424,557 | £19.34m | 16:55 21/01/22 |
| UniVision Engineering Ltd. | 0.63p | 0.00% |
|
150,000 | £2.40m | 16:55 21/01/22 |
| URU Metals Ltd. (DI) | 235.00p | 6.82% |
|
9,014 | £3.87m | 16:55 21/01/22 |
| Valirx | 30.75p | 4.24% |
|
896,720 | £20.00m | 16:55 21/01/22 |
| Van Elle Holdings | 43.00p | -4.44% |
|
54,557 | £45.87m | 16:55 21/01/22 |
| Various Eateries | 71.50p | 0.70% |
|
40,500 | £63.64m | 16:35 21/01/22 |
| Vast Resources | 1.75p | -2.78% |
|
396,704 | £5.33m | 16:55 21/01/22 |
| Vector Capital | 47.00p | 0.00% |
|
841 | £21.26m | 16:55 21/01/22 |
| Vela Technologies | 0.04p | -6.67% |
|
184,409,648 | £5.69m | 16:55 21/01/22 |
| Velocity Composites | 24.00p | 0.00% |
|
6,786 | £8.71m | 16:55 21/01/22 |
| Velocys plc | 7.30p | 0.00% |
|
8,009,023 | £101.73m | 17:15 21/01/22 |
| Venture Life Group | 41.00p | -5.75% |
|
191,831 | £51.59m | 16:55 21/01/22 |
| Verditek | 2.45p | -3.92% |
|
645,778 | £8.38m | 16:50 21/01/22 |
| Verici DX | 48.00p | -1.03% |
|
372,603 | £68.04m | 16:55 21/01/22 |
| Versarien | 28.95p | -3.33% |
|
466,027 | £56.21m | 16:34 21/01/22 |
| Vertu Motors | 64.20p | -4.46% |
|
2,256,555 | £232.40m | 17:15 21/01/22 |
| Vianet Group | 94.50p | -4.06% |
|
44,701 | £27.36m | 16:55 21/01/22 |
| Victoria | 1,035.00p | -1.90% |
|
171,184 | £1,209.42m | 16:35 21/01/22 |
| Victoria Oil & Gas | 4.60p | -5.15% |
|
492,412 | £11.93m | 16:55 21/01/22 |
| Victorian Plumbing Group | 109.80p | -1.79% |
|
242,444 | £356.92m | 17:15 21/01/22 |
| Virgin Wines UK | 208.00p | 0.00% |
|
2,382 | £116.14m | 16:55 21/01/22 |
| Volex | 298.50p | -1.81% |
|
524,200 | £473.78m | 16:45 21/01/22 |
| Volvere | 1,210.00p | -1.63% |
|
900 | £31.08m | 16:55 21/01/22 |
| W H Ireland Group | 46.00p | 0.00% |
|
11,315 | £28.53m | 16:35 21/01/22 |
| W Resources | 4.60p | 0.00% |
|
230,482 | £6.76m | 16:55 21/01/22 |
| WANdisco | 336.00p | -3.72% |
|
51,266 | £200.00m | 17:15 21/01/22 |
| Warehouse Reit | 164.00p | -1.32% |
|
850,924 | £696.77m | 16:40 21/01/22 |