You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 40.50p | -4.71% |
|
44,028 | £44.75m | 16:50 28/09/22 |
| 4basebio | 510.00p | -1.92% |
|
2,597 | £62.82m | 16:35 28/09/22 |
| 4Global | 64.00p | 0.00% |
|
133 | £16.86m | 16:50 28/09/22 |
| 600 Group | 13.00p | 0.00% |
|
4,039 | £15.34m | 16:55 28/09/22 |
| 7Digital Group | 0.24p | 29.73% |
|
23,374,332 | £6.53m | 16:50 28/09/22 |
| 88 Energy Limited (DI) | 0.47p | -5.00% |
|
19,598,858 | £86.76m | 16:55 28/09/22 |
| AB Dynamics | 1,380.00p | 2.60% |
|
25,674 | £315.82m | 16:55 28/09/22 |
| Abcam | 1,350.00p | -0.44% |
|
546,544 | £3,091.21m | 16:35 28/09/22 |
| Abingdon Health | 6.75p | -6.90% |
|
254,702 | £8.22m | 16:35 28/09/22 |
| Access Intelligence | 99.00p | -1.49% |
|
0 | £126.37m | 16:45 28/09/22 |
| Accesso Technology Group | 544.00p | -0.73% |
|
64,728 | £224.84m | 16:45 28/09/22 |
| Accrol Group Holdings | 23.10p | -1.92% |
|
153,844 | £73.66m | 16:34 28/09/22 |
| Accsys Technologies | 66.00p | -0.30% |
|
75,446 | £136.33m | 16:34 28/09/22 |
| Active Energy Group | 5.85p | 0.00% |
|
8,042,059 | £9.47m | 16:55 28/09/22 |
| ActiveOps | 76.00p | -1.30% |
|
11,046 | £54.24m | 16:55 28/09/22 |
| Actual Experience | 2.05p | 0.00% |
|
0 | £1.19m | 16:50 28/09/22 |
| Adept Technology Group | 112.50p | -2.17% |
|
396 | £28.16m | 16:55 28/09/22 |
| ADM Energy | 0.72p | -3.33% |
|
666,086 | £1.48m | 16:45 28/09/22 |
| Advance Energy NPV | 0.18p | 0.00% |
|
0 | £2.67m | 15:49 28/09/22 |
| Advanced Medical Solutions Group | 246.00p | 0.82% |
|
636,077 | £532.90m | 17:15 28/09/22 |
| Advanced Oncotherapy | 24.00p | 1.05% |
|
517,725 | £121.74m | 16:50 28/09/22 |
| ADVFN | 51.50p | -1.90% |
|
2,633 | £13.55m | 16:55 28/09/22 |
| Aeorema Communications | 73.50p | 2.80% |
|
1,048 | £6.79m | 16:55 28/09/22 |
| AFC Energy | 18.47p | 0.11% |
|
3,264,347 | £135.80m | 16:40 28/09/22 |
| Afentra | 23.60p | -2.07% |
|
1,758,987 | £51.93m | 16:40 28/09/22 |
| Aferian | 131.00p | 0.00% |
|
39,222 | £111.56m | 16:35 28/09/22 |
| Afritin Mining Limited NPV | 4.50p | -5.66% |
|
1,303,299 | £60.50m | 16:45 28/09/22 |
| Agriterra LD | 5.00p | 0.00% |
|
0 | £106.20m | 08:00 28/09/22 |
| Agronomics Limited | 11.70p | -2.50% |
|
1,691,951 | £114.42m | 16:55 28/09/22 |
| AIREA | 25.50p | -7.27% |
|
22,702 | £10.55m | 16:35 28/09/22 |
| Alba Mineral Resources | 0.15p | -6.25% |
|
6,166,648 | £9.93m | 16:55 28/09/22 |
| Alien Metals Limited NPV (DI) | 0.52p | -3.70% |
|
14,664,568 | £26.32m | 16:50 28/09/22 |
| Allergy Therapeutics | 18.50p | 0.00% |
|
15,336 | £119.16m | 16:55 28/09/22 |
| Alliance Pharma | 58.20p | 2.65% |
|
7,598,693 | £314.18m | 16:40 28/09/22 |
| Alpha Financial Markets Consulting | 405.00p | 0.00% |
|
62,686 | £461.54m | 16:55 28/09/22 |
| Alpha Fx Group | 1,740.00p | -1.69% |
|
78,465 | £734.22m | 17:15 28/09/22 |
| Altitude Group | 24.50p | 0.00% |
|
25,268 | £17.36m | 16:35 28/09/22 |
| Alumasc Group | 144.50p | -0.34% |
|
13,851 | £52.21m | 16:55 28/09/22 |
| Amaroq Minerals Ltd. Npv (DI) | 34.50p | -2.82% |
|
84,157 | £61.10m | 16:55 28/09/22 |
| Amte Power | 67.00p | 0.00% |
|
7,558 | £23.23m | 16:35 28/09/22 |
| Amur Minerals Corporation NPV | 1.29p | -1.94% |
|
724,922 | £17.97m | 16:30 28/09/22 |
| Andrews Sykes Group | 495.00p | 3.12% |
|
4,214 | £208.76m | 16:55 28/09/22 |
| Anexo Group | 105.50p | -2.31% |
|
64,370 | £124.48m | 16:35 28/09/22 |
| Angle | 64.00p | -3.03% |
|
768,105 | £166.71m | 16:55 28/09/22 |
| Anglesey Mining | 2.70p | -1.82% |
|
204,563 | £7.58m | 16:55 28/09/22 |
| Angling Direct | 32.00p | 0.00% |
|
65,387 | £24.73m | 16:55 28/09/22 |
| Anglo Asian Mining | 74.00p | -5.13% |
|
59,744 | £84.54m | 16:35 28/09/22 |
| Angus Energy | 1.98p | 2.60% |
|
40,921,928 | £53.73m | 16:50 28/09/22 |
| Animalcare Group | 252.50p | -3.81% |
|
10,857 | £151.73m | 16:55 28/09/22 |
| Anpario | 425.00p | -1.16% |
|
122,922 | £101.38m | 17:15 28/09/22 |
| Applied Graphene Materials | 14.50p | 0.00% |
|
26,943 | £9.33m | 16:55 28/09/22 |
| Appreciate Group | 26.50p | 5.20% |
|
596,355 | £49.38m | 16:30 28/09/22 |
| Aquis Exchange | 325.00p | -1.52% |
|
10,836 | £89.41m | 16:50 28/09/22 |
| Arbuthnot Banking Group | 740.00p | -4.14% |
|
6,849 | £110.18m | 16:30 28/09/22 |
| Arc Minerals Limited NPV (DI) | 3.15p | -5.97% |
|
2,955,402 | £36.28m | 16:50 28/09/22 |
| Arcontech Group | 80.00p | 0.00% |
|
11,063 | £10.70m | 16:55 28/09/22 |
| Arecor Therapeutics | 265.00p | 0.00% |
|
0 | £80.79m | 16:35 28/09/22 |
| Argentex Group | 87.40p | -0.23% |
|
101,522 | £98.94m | 16:40 28/09/22 |
| Argo Group Ltd. | 12.00p | 0.00% |
|
0 | £4.68m | 16:35 28/09/22 |
| Argos Resources Ltd. (DI) | 1.95p | -2.50% |
|
9,599 | £4.59m | 16:55 28/09/22 |
| Ariana Resources | 2.70p | 0.00% |
|
946,654 | £30.86m | 16:55 28/09/22 |
| Arkle Resources (CDI) | 0.65p | 0.00% |
|
209,635 | £2.24m | 16:55 28/09/22 |
| Armadale Capital | 1.90p | 0.00% |
|
461,020 | £10.10m | 16:55 28/09/22 |
| Arrow Exploration Corp. (Cdi) | 15.25p | -1.61% |
|
1,703,608 | £32.97m | 16:35 28/09/22 |
| Artemis Resources Limited NPV (DI) | 2.80p | 3.70% |
|
516,214 | £38.87m | 16:45 28/09/22 |
| Ascent Resources | 5.80p | -10.77% |
|
1,342,109 | £7.51m | 16:50 28/09/22 |
| Ashtead Technology Holdings | 235.00p | -1.84% |
|
30,938 | £187.02m | 16:34 28/09/22 |
| Asiamet Resources Limited (DI) | 1.05p | -2.33% |
|
242,536 | £20.54m | 16:45 28/09/22 |
| Asimilar Group | 6.75p | 0.00% |
|
0 | £8.54m | 16:50 28/09/22 |
| AssetCo | 67.50p | -0.74% |
|
22,249 | £100.77m | 16:35 28/09/22 |
| Atalaya Mining | 188.00p | -4.57% |
|
193,354 | £262.97m | 16:50 28/09/22 |
| Atlantic Lithium Limited NPV (DI) | 39.48p | 4.03% |
|
997,493 | £233.03m | 16:59 28/09/22 |
| Attraqt Group | 17.50p | -2.78% |
|
14,331 | £35.27m | 16:35 28/09/22 |
| Audioboom Group | 470.00p | -3.09% |
|
117,379 | £76.55m | 16:45 28/09/22 |
| Aukett Swanke Group | 2.40p | 2.13% |
|
200,000 | £3.97m | 16:50 28/09/22 |
| Aura Energy Limited NPV (DI) | 16.50p | -2.69% |
|
87,192 | £83.55m | 16:35 28/09/22 |
| Autins Group | 14.00p | 0.00% |
|
0 | £7.64m | 16:35 28/09/22 |
| Avacta Group | 110.00p | 6.80% |
|
2,484,587 | £280.79m | 16:55 28/09/22 |
| Avingtrans | 425.00p | -1.16% |
|
34,200 | £136.60m | 16:55 28/09/22 |
| B.P. Marsh & Partners | 283.00p | 0.00% |
|
2,102 | £106.03m | 16:50 28/09/22 |
| B90 Holdings NPV | 4.25p | 0.00% |
|
0 | £11.99m | 16:35 28/09/22 |
| Bango | 195.00p | -1.27% |
|
202,408 | £148.75m | 16:55 28/09/22 |
| Barkby Group | 9.50p | -5.00% |
|
21,600 | £13.61m | 16:35 28/09/22 |
| Baron Oil | 0.12p | -4.17% |
|
369,402,176 | £16.48m | 16:45 28/09/22 |
| Beeks Financial Cloud Group | 145.00p | -0.68% |
|
20,540 | £94.84m | 16:55 28/09/22 |
| Begbies Traynor Group | 136.00p | -3.13% |
|
255,711 | £209.65m | 16:40 28/09/22 |
| Belluscura | 54.50p | 0.00% |
|
865 | £67.04m | 16:50 28/09/22 |
| Belvoir Group | 227.50p | -2.15% |
|
969,102 | £84.84m | 16:35 28/09/22 |
| Benchmark Holdings | 38.50p | -0.63% |
|
146,904 | £271.02m | 16:34 28/09/22 |
| Bens Creek Group | 30.50p | 1.01% |
|
717,723 | £114.19m | 16:35 28/09/22 |
| Beowulf Mining | 4.15p | 0.00% |
|
72,507 | £34.52m | 16:35 28/09/22 |
| Best of the Best | 395.00p | -3.66% |
|
3,274 | £37.18m | 16:50 28/09/22 |
| Bezant Resources | 0.09p | 0.00% |
|
1,407,463 | £4.57m | 16:50 28/09/22 |
| Bidstack Group | 2.65p | -1.85% |
|
1,460,462 | £24.69m | 16:55 28/09/22 |
| Big Technologies | 281.00p | -1.38% |
|
50,637 | £815.65m | 16:30 28/09/22 |
| Bigblu Broadband | 45.00p | -2.17% |
|
9,157 | £26.29m | 16:50 28/09/22 |
| Billington Holdings | 220.00p | 2.33% |
|
10,309 | £28.46m | 16:55 28/09/22 |
| Biome Technologies | 47.50p | -9.52% |
|
44,498 | £1.79m | 16:50 28/09/22 |
| BION NPV | 0.25p | 0.00% |
|
0 | £1.91m | 15:49 28/09/22 |
| Bioventix | 3,350.00p | 0.00% |
|
783 | £174.51m | 16:35 28/09/22 |
| BiVictriX Therapeutics | 21.00p | 0.00% |
|
10 | £13.88m | 16:35 28/09/22 |
| Blancco Technology Group | 155.00p | 0.00% |
|
499,664 | £117.29m | 16:55 28/09/22 |
| Block Energy | 1.70p | -2.86% |
|
1,448,369 | £11.28m | 16:50 28/09/22 |
| Blue Star Capital | 0.15p | 5.26% |
|
75,525,488 | £7.49m | 16:50 28/09/22 |
| Bluejay Mining | 5.29p | -1.06% |
|
836,082 | £55.53m | 16:30 28/09/22 |
| Bluerock Diamonds | 8.25p | 0.00% |
|
0 | £3.41m | 16:55 28/09/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 102.50p | -0.97% |
|
100,101 | £305.57m | 16:50 28/09/22 |
| Bonhill Group | 5.75p | 0.00% |
|
86 | £6.86m | 16:35 28/09/22 |
| Boohoo Group | 39.65p | 7.95% |
|
31,621,398 | £502.84m | 16:55 28/09/22 |
| Borders & Southern Petroleum | 4.00p | -5.47% |
|
263,105 | £23.52m | 16:30 28/09/22 |
| Botswana Diamonds | 0.90p | 0.00% |
|
54,063 | £8.35m | 16:50 28/09/22 |
| BowLeven | 3.50p | -12.50% |
|
411,729 | £11.46m | 16:55 28/09/22 |
| 8.90p | -7.29% |
|
857,429 | £34.76m | 16:55 28/09/22 | |
| Brand Architekts Group | 31.50p | -5.97% |
|
23,215 | £8.80m | 16:35 28/09/22 |
| BrandShield Systems | 8.50p | -3.41% |
|
47,656 | £12.00m | 16:35 28/09/22 |
| Brave Bison Group | 1.92p | 0.00% |
|
542,263 | £20.81m | 16:55 28/09/22 |
| Braveheart Investment Group | 9.75p | 0.00% |
|
16,982 | £6.21m | 16:35 28/09/22 |
| Breedon Group | 52.70p | -0.75% |
|
1,795,713 | £890.56m | 16:34 28/09/22 |
| Brickability Group | 77.50p | -1.90% |
|
78,333 | £232.20m | 16:55 28/09/22 |
| Brighton Pier Group (The) | 56.00p | -6.67% |
|
7,213 | £20.88m | 16:55 28/09/22 |
| Brooks Macdonald Group | 1,950.00p | 2.56% |
|
3,245 | £316.05m | 16:34 28/09/22 |
| Brown (N.) Group | 23.23p | 0.00% |
|
2,543,725 | £106.95m | 17:15 28/09/22 |
| Burford Capital NPV (DI) | 674.00p | 1.81% |
|
804,049 | £1,473.15m | 16:35 28/09/22 |
| Bushveld Minerals Limited | 4.10p | -4.65% |
|
5,170,319 | £52.77m | 16:50 28/09/22 |
| Byotrol | 2.50p | 0.00% |
|
58,538 | £11.35m | 16:55 28/09/22 |
| C4X Discovery Holdings | 18.90p | -4.61% |
|
188,456 | £43.89m | 16:30 28/09/22 |
| Cadence Minerals | 9.30p | -4.62% |
|
498,333 | £16.06m | 16:45 28/09/22 |
| Cake Box Holdings | 121.00p | -3.20% |
|
53,695 | £48.40m | 16:55 28/09/22 |
| Caledonia Mining Corporation (DI) | 825.00p | -1.20% |
|
1,352 | £105.87m | 16:35 28/09/22 |
| Calnex Solutions | 154.50p | -0.64% |
|
84,003 | £135.22m | 16:55 28/09/22 |
| Cambria Africa | 0.36p | 0.00% |
|
50,000 | £1.93m | 16:35 28/09/22 |
| Cambridge Cognition Holdings | 114.00p | -2.56% |
|
20,393 | £35.53m | 16:50 28/09/22 |
| Camellia | 5,125.00p | 0.49% |
|
0 | £141.55m | 12:34 27/09/22 |
| CAP-XX Limited | 4.05p | -7.95% |
|
1,514,719 | £20.66m | 16:55 28/09/22 |
| Capital Metals | 4.40p | -7.37% |
|
337,319 | £8.32m | 16:55 28/09/22 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Caspian Sunrise | 2.75p | -3.51% |
|
1,513,821 | £61.89m | 16:55 28/09/22 |
| Catenae Innovation | 0.28p | 0.00% |
|
0 | £0.78m | 15:49 28/09/22 |
| Celadon Pharmaceuticals | 80.50p | 0.00% |
|
6,247 | £49.64m | 16:35 28/09/22 |
| Cenkos Securities | 42.00p | 5.00% |
|
41,445 | £23.81m | 16:50 28/09/22 |
| Central Asia Metals | 223.00p | -0.45% |
|
296,351 | £405.03m | 17:00 28/09/22 |
| Centralnic Group | 113.50p | 1.79% |
|
329,472 | £327.63m | 16:40 28/09/22 |
| Ceres Power Holdings | 383.80p | -2.09% |
|
1,345,290 | £738.29m | 16:45 28/09/22 |
| Cerillion | 960.00p | -2.04% |
|
33,249 | £282.26m | 16:50 28/09/22 |
| Chaarat Gold Holdings Ltd. (DI) | 11.00p | -8.00% |
|
509,335 | £75.86m | 16:30 28/09/22 |
| Challenger Energy Group | 0.09p | -2.86% |
|
29,891,048 | £8.18m | 16:50 28/09/22 |
| Chamberlin | 4.85p | -1.02% |
|
167,733 | £5.15m | 16:55 28/09/22 |
| Character Group | 500.00p | -0.99% |
|
7,117 | £96.53m | 16:55 28/09/22 |
| Chariot Limited | 16.60p | -2.37% |
|
10,079,672 | £159.03m | 16:34 28/09/22 |
| Checkit | 21.00p | 0.00% |
|
2,485 | £22.68m | 16:55 28/09/22 |
| China Nonferrous Gold Limited (DI) | 4.00p | -6.25% |
|
44 | £15.30m | 08:04 28/09/22 |
| Christie Group | 117.50p | -2.08% |
|
4,618 | £31.17m | 16:50 28/09/22 |
| Churchill China | 1,290.00p | -3.01% |
|
1,160 | £142.19m | 16:55 28/09/22 |
| Circle Property | 219.00p | -1.35% |
|
8,576 | £61.97m | 16:55 28/09/22 |
| Clean Power Hydrogen | 43.50p | 3.45% |
|
53,165 | £115.46m | 16:35 28/09/22 |
| CleanTech Lithium | 41.50p | 12.16% |
|
1,146,997 | £32.80m | 16:35 28/09/22 |
| Clontarf Energy | 0.06p | 0.00% |
|
10,875,168 | £1.42m | 16:55 28/09/22 |
| CloudCoco Group | 0.95p | 0.00% |
|
0 | £6.71m | 16:50 28/09/22 |
| CML Microsystems | 391.00p | 11.71% |
|
17,393 | £62.22m | 16:55 28/09/22 |
| CMO Group | 26.50p | -3.64% |
|
2,526 | £19.07m | 16:35 28/09/22 |
| Cohort | 490.00p | -4.04% |
|
14,233 | £202.19m | 16:30 28/09/22 |
| Comptoir Group | 5.35p | -6.96% |
|
70,051 | £6.56m | 16:50 28/09/22 |
| Concurrent Technologies | 65.50p | -2.96% |
|
170,360 | £48.40m | 16:55 28/09/22 |
| Condor Gold | 25.75p | -1.90% |
|
56,841 | £40.85m | 16:35 28/09/22 |
| Conroy Gold & Natural Resources (CDI) | 19.50p | 0.00% |
|
0 | £8.39m | 16:55 28/09/22 |
| Conygar Investment Company | 118.50p | -5.20% |
|
47,948 | £70.67m | 16:50 28/09/22 |
| Cora Gold Limited (DI) | 4.75p | 0.00% |
|
5,000 | £13.75m | 16:35 28/09/22 |
| Coral Products | 14.00p | 0.00% |
|
11,023 | £11.68m | 16:35 28/09/22 |
| Corcel | 0.33p | 0.00% |
|
632,554 | £1.72m | 16:55 28/09/22 |
| Cordel Group | 7.25p | -3.33% |
|
850 | £12.36m | 16:55 28/09/22 |
| Corero Network Security | 11.50p | 0.00% |
|
271,352 | £57.03m | 16:55 28/09/22 |
| Cornerstone FS | 7.50p | -3.23% |
|
60,000 | £3.27m | 16:35 28/09/22 |
| Cornish Metals Inc NPV (DI) | 18.50p | -0.54% |
|
64,214 | £98.28m | 16:50 28/09/22 |
| Coro Energy | 0.26p | -2.75% |
|
1,965,190 | £5.63m | 16:55 28/09/22 |
| CPP Group | 131.50p | 0.00% |
|
2,000 | £11.63m | 08:04 28/09/22 |
| Craneware | 1,975.00p | -2.96% |
|
13,222 | £701.96m | 16:35 28/09/22 |
| Craven House Capital | $0.22 | 0.00% |
|
0 | $0.69m | 16:55 28/09/22 |
| CREO MEDICAL GROUP | 56.50p | -5.83% |
|
118,795 | £102.56m | 16:55 28/09/22 |
| Crestchic | 262.00p | -2.60% |
|
173,050 | £73.79m | 16:55 28/09/22 |
| Crimson Tide | 2.15p | 16.22% |
|
666,296 | £14.14m | 16:50 28/09/22 |
| Croma Security Solutions Group | 63.00p | -1.59% |
|
14,198 | £10.02m | 16:35 28/09/22 |
| Cropper (James) | 995.00p | 0.00% |
|
1,384 | £95.07m | 16:55 28/09/22 |
| Crossword Cybersecurity | 22.00p | 0.00% |
|
0 | £16.64m | 16:35 28/09/22 |
| Crystal Amber Fund Ltd. | 112.00p | -2.18% |
|
6,600 | £93.22m | 16:50 28/09/22 |
| CT Automotive Group | 125.00p | 0.00% |
|
0 | £63.67m | 16:50 28/09/22 |
| Curtis Banks Group | 261.00p | 1.31% |
|
51,384 | £174.55m | 16:30 28/09/22 |
| CVS Group | 1,725.00p | 1.41% |
|
290,362 | £1,227.39m | 16:40 28/09/22 |
| Cyanconnode Holdings | 11.50p | -8.91% |
|
485,789 | £27.18m | 16:55 28/09/22 |
| D4T4 Solutions | 232.50p | -2.11% |
|
72,289 | £93.24m | 16:50 28/09/22 |
| Deepmatter Group | 0.11p | 0.00% |
|
1,264,658 | £4.44m | 16:55 28/09/22 |
| Deepverge Plc | 8.50p | 0.00% |
|
188,027 | £18.68m | 16:35 28/09/22 |
| Dekel Agri-Vision (DI) | 2.80p | 0.00% |
|
108,711 | £15.05m | 16:45 28/09/22 |
| Deltex Medical Group | 0.93p | 0.00% |
|
12,000 | £6.47m | 16:50 28/09/22 |
| Deltic Energy | 3.22p | -5.84% |
|
5,933,354 | £45.34m | 16:55 28/09/22 |
| Destiny Pharma | 36.00p | 0.00% |
|
0 | £26.39m | 16:35 28/09/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 74.00p | -1.33% |
|
106,198 | £327.27m | 16:35 28/09/22 |
| Dewhurst Group | 1,030.00p | 0.00% |
|
0 | £49.15m | 16:50 28/09/22 |
| Dewhurst Group 'A'NON.VTG | 565.00p | 0.00% |
|
0 | £26.96m | 16:35 28/09/22 |
| Diaceutics | 89.50p | -1.65% |
|
35,824 | £75.60m | 16:55 28/09/22 |
| Dianomi | 112.50p | 0.00% |
|
182,550 | £33.78m | 17:15 28/09/22 |
| DigitalBox | 8.75p | -10.26% |
|
215,406 | £10.32m | 16:55 28/09/22 |
| Dillistone Group | 16.50p | -1.49% |
|
29,000 | £3.25m | 16:35 28/09/22 |
| Directa Plus | 87.00p | -1.69% |
|
1,601 | £57.47m | 16:55 28/09/22 |
| Distil | 1.05p | 0.00% |
|
3,766 | £7.19m | 16:55 28/09/22 |
| Diurnal Group | 27.15p | 0.18% |
|
148,867 | £46.08m | 16:35 28/09/22 |
| Dolphin Capital Investors Ltd | 3.25p | -2.69% |
|
0 | £29.40m | 16:50 28/09/22 |
| DotDigital Group | 85.50p | -4.11% |
|
480,278 | £255.27m | 16:35 28/09/22 |
| DP Poland | 7.65p | 0.00% |
|
752,557 | £54.46m | 16:50 28/09/22 |
| Driver Group | 31.50p | 0.00% |
|
0 | £16.42m | 16:35 28/09/22 |
| Drumz | 0.85p | 0.00% |
|
50,000 | £3.57m | 16:55 28/09/22 |
| DSW Capital | 112.50p | -2.17% |
|
9,665 | £24.67m | 16:35 28/09/22 |
| Duke Royalty Limited | 31.75p | -5.22% |
|
577,766 | £132.13m | 16:55 28/09/22 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 15:49 28/09/22 |
| e-Therapeutics | 18.00p | -2.36% |
|
131,237 | £92.63m | 16:30 28/09/22 |
| Eagle Eye Solutions Group | 560.00p | -0.88% |
|
3,082 | £147.98m | 16:55 28/09/22 |
| Ebiquity | 49.00p | -2.97% |
|
8,000 | £56.83m | 16:55 28/09/22 |
| Echo Energy | 0.26p | 0.00% |
|
1,827,506 | £4.99m | 16:45 28/09/22 |
| Eckoh | 40.50p | 0.00% |
|
442,856 | £117.84m | 16:55 28/09/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 29.50p | 0.00% |
|
1,874,873 | £101.73m | 16:45 28/09/22 |
| ECO Animal Health Group | 121.00p | 2.98% |
|
216,666 | £81.94m | 16:50 28/09/22 |
| ECR Minerals | 0.68p | 0.00% |
|
1,253,479 | £7.19m | 16:35 28/09/22 |
| ECSC Group | 25.00p | -3.85% |
|
31,849 | £2.50m | 16:35 28/09/22 |
| Eden Research | 4.85p | 0.00% |
|
158,593 | £18.47m | 16:55 28/09/22 |
| Edenville Energy | 11.00p | 0.00% |
|
20,998 | £2.38m | 16:50 28/09/22 |
| eEnergy Group | 6.90p | 0.00% |
|
187,498 | £24.20m | 16:50 28/09/22 |
| Egdon Resources | 5.55p | -12.25% |
|
2,997,638 | £29.15m | 16:35 28/09/22 |
| EKF Diagnostics Holdings | 41.00p | 1.49% |
|
60,040 | £186.52m | 16:40 28/09/22 |
| Elecosoft Public Limited Company | 66.00p | -5.04% |
|
11,790 | £54.88m | 16:55 28/09/22 |
| Elixirr International | 645.00p | 2.38% |
|
3,467 | £297.90m | 16:50 28/09/22 |
| EMIS Group | 1,892.00p | 0.11% |
|
2,877,327 | £1,189.40m | 17:15 28/09/22 |
| Emmerson NPV | 5.65p | -4.24% |
|
1,525,255 | £52.18m | 16:35 28/09/22 |
| Empire Metals Limited NPV (DI) | 0.93p | -2.63% |
|
713,792 | £3.95m | 16:45 28/09/22 |
| Empresaria Group | 52.50p | 0.00% |
|
12,335 | £26.11m | 16:55 28/09/22 |
| Empyrean Energy | 0.93p | -1.07% |
|
736,677 | £7.37m | 16:35 28/09/22 |
| Eneraqua Technologies | 225.00p | -11.54% |
|
63,654 | £74.75m | 16:35 28/09/22 |
| Engage XR Holdings (CDI) | 12.50p | 6.38% |
|
224,351 | £36.31m | 16:35 28/09/22 |
| EnSilica | 47.00p | -4.08% |
|
6,267 | £35.36m | 16:50 28/09/22 |
| Enteq Technologies | 8.65p | -1.70% |
|
3,600 | £6.03m | 16:55 28/09/22 |
| Enwell Energy | 22.85p | -0.44% |
|
3,319 | £73.27m | 16:35 28/09/22 |
| EPE Special Opportunities Limited (DI) | 143.50p | 0.00% |
|
500 | £45.23m | 16:35 28/09/22 |
| EPWIN GROUP | 76.00p | 0.00% |
|
56,376 | £110.14m | 16:55 28/09/22 |
| Eqtec (CDI) | 0.36p | -4.00% |
|
28,929,992 | £33.85m | 16:55 28/09/22 |
| Equals Group | 81.00p | -1.80% |
|
185,256 | £146.38m | 16:35 28/09/22 |
| Ergomed | 1,132.00p | -0.53% |
|
179,139 | £565.43m | 17:15 28/09/22 |
| Essensys | 56.50p | 0.00% |
|
1,600 | £36.38m | 16:55 28/09/22 |
| Ethernity Networks Ltd | 13.50p | -5.26% |
|
76,675 | £10.18m | 16:50 28/09/22 |
| Eurasia Mining | 5.25p | -4.55% |
|
7,400,100 | £149.81m | 16:35 28/09/22 |
| Europa Metals Ltd NPV (DI) | 2.65p | -7.83% |
|
40,470 | £2.12m | 16:45 28/09/22 |
| Europa Oil & Gas (Holdings) | 2.20p | -2.22% |
|
6,476,099 | £21.10m | 16:55 28/09/22 |
| European Metals Holding Limited (DI) | 45.00p | -6.25% |
|
191,847 | £83.54m | 16:35 28/09/22 |
| Eve Sleep PLC | 0.68p | -12.90% |
|
7,979,801 | £1.85m | 16:35 28/09/22 |
| Everyman Media Group | 98.00p | 1.03% |
|
62,573 | £89.35m | 16:55 28/09/22 |
| Evgen Pharma | 3.35p | -2.90% |
|
708,721 | £9.21m | 16:50 28/09/22 |
| Facilities by ADF | 44.00p | -8.33% |
|
153,416 | £33.44m | 16:55 28/09/22 |
| Falanx Group Ltd | 0.52p | 0.00% |
|
730,558 | £2.76m | 16:50 28/09/22 |
| Falcon Oil & Gas Ltd. | 7.15p | -7.74% |
|
879,006 | £74.67m | 16:55 28/09/22 |
| Faron Pharmaceuticals Oy (DI) | 187.50p | 0.00% |
|
10,168 | £103.62m | 16:50 28/09/22 |
| FD Technologies Public Limited Company | 1,416.00p | 0.71% |
|
240,109 | £396.73m | 16:40 28/09/22 |
| Feedback | 0.58p | -4.17% |
|
726,407 | £15.33m | 16:55 28/09/22 |
| FEVERTREE DRINKS | 869.50p | -1.19% |
|
460,200 | £1,013.52m | 16:45 28/09/22 |
| FIH Group | 228.00p | 0.00% |
|
1,500 | £28.55m | 16:55 28/09/22 |
| Fiinu | 14.25p | 0.00% |
|
8,757 | £37.78m | 16:35 28/09/22 |
| Filtronic | 11.25p | -11.76% |
|
667,143 | £24.16m | 16:55 28/09/22 |
| Finncap Group | 14.75p | 0.00% |
|
49,169 | £26.67m | 16:50 28/09/22 |
| Finsbury Food Group | 79.00p | 0.00% |
|
279,903 | £103.00m | 16:35 28/09/22 |
| Fintel | 174.00p | 7.12% |
|
28,484 | £180.05m | 16:30 28/09/22 |
| Fireangel Safety Technology Group | 8.75p | -5.41% |
|
10,000 | £15.84m | 16:50 28/09/22 |
| Firering Strategic Minerals (DI) | 7.25p | -0.68% |
|
13,369 | £6.38m | 16:55 28/09/22 |
| First Property Group | 26.50p | -3.64% |
|
14,409 | £29.38m | 16:35 28/09/22 |
| Flowtech Fluidpower | 105.00p | 1.43% |
|
121,466 | £64.57m | 16:30 28/09/22 |
| Focusrite | 700.00p | 0.00% |
|
71,736 | £410.63m | 16:55 28/09/22 |
| Fonix Mobile | 167.00p | -0.60% |
|
63,833 | £167.00m | 16:35 28/09/22 |
| Forward Partners Group | 45.00p | -2.17% |
|
1,000 | £60.58m | 16:50 28/09/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 15:49 28/09/22 |
| Franchise Brands | 151.50p | -0.66% |
|
12,230 | £196.96m | 16:45 28/09/22 |
| Frenkel Topping Group | 65.00p | -2.26% |
|
35,656 | £82.84m | 16:50 28/09/22 |
| Frontier Developments | 1,322.00p | 0.92% |
|
17,777 | £521.18m | 16:34 28/09/22 |
| Frontier IP Group | 59.00p | -4.07% |
|
36,944 | £32.45m | 16:35 28/09/22 |
| FRP Advisory Group | 157.50p | 0.32% |
|
36,775 | £392.08m | 16:55 28/09/22 |
| Fulcrum Utility Services Ltd. (DI) | 6.85p | -10.46% |
|
400,734 | £27.35m | 16:50 28/09/22 |
| Fusion Antibodies | 52.00p | 0.00% |
|
3,251 | £13.53m | 16:50 28/09/22 |
| Futura Medical | 36.00p | -3.16% |
|
484,097 | £103.43m | 16:40 28/09/22 |
| Future Metals Nl (DI) | 6.75p | 0.00% |
|
0 | £27.17m | 16:35 28/09/22 |
| Galantas Gold Corp. | 28.50p | -3.39% |
|
9,476 | £29.52m | 16:55 28/09/22 |
| Galileo Resources | 1.25p | -3.85% |
|
633,887 | £13.88m | 16:35 28/09/22 |
| Gama Aviation | 55.50p | 0.00% |
|
2,701 | £35.50m | 16:35 28/09/22 |
| Gaming Realms | 26.00p | 0.00% |
|
17,350 | £75.92m | 16:34 28/09/22 |
| Gamma Communications | 1,106.00p | 0.18% |
|
213,660 | £1,069.24m | 16:35 28/09/22 |
| Gateley (Holdings) | 193.00p | -1.03% |
|
43,716 | £240.51m | 16:50 28/09/22 |
| GB Group | 609.00p | -2.64% |
|
1,072,055 | £1,536.27m | 16:45 28/09/22 |
| GCM Resources | 6.25p | 0.00% |
|
145,697 | £11.39m | 16:35 28/09/22 |
| Gear4music (Holdings) | 107.50p | -4.02% |
|
57,355 | £22.55m | 16:50 28/09/22 |
| Gelion | 73.50p | 0.00% |
|
608 | £78.74m | 16:55 28/09/22 |
| Genedrive | 11.50p | -2.13% |
|
966,535 | £10.64m | 16:35 28/09/22 |
| GENinCode | 17.50p | 0.00% |
|
7,888 | £16.77m | 16:55 28/09/22 |
| Getbusy | 53.00p | 0.00% |
|
17,500 | £26.33m | 16:55 28/09/22 |
| GETECH Group | 17.25p | 2.99% |
|
37,812 | £11.61m | 16:55 28/09/22 |
| Gfinity | 1.05p | 0.00% |
|
2,410,075 | £13.81m | 16:50 28/09/22 |
| Glantus Holdings | 14.00p | -59.42% |
|
3,038,304 | £5.30m | 16:35 28/09/22 |
| Global Petroleum Ltd. | 0.30p | -2.40% |
|
1,555,968 | £3.17m | 16:55 28/09/22 |
| Globaldata | 1,035.00p | -3.27% |
|
4,914 | £1,225.47m | 16:50 28/09/22 |
| Goldplat | 10.40p | 3.48% |
|
740,134 | £17.45m | 16:50 28/09/22 |
| GoldStone Resources Ltd | 6.95p | -1.42% |
|
45,000 | £34.22m | 16:55 28/09/22 |
| Gooch & Housego | 552.00p | -6.78% |
|
22,379 | £138.23m | 16:34 28/09/22 |
| Good Energy Group | 223.00p | -7.08% |
|
27,827 | £37.58m | 16:50 28/09/22 |
| GRC International Group | 25.00p | 0.00% |
|
0 | £26.96m | 16:35 28/09/22 |
| Great Western Mining Corporation (CDI) | 0.12p | -3.20% |
|
4,814,526 | £4.33m | 16:50 28/09/22 |
| Greatland Gold | 7.40p | -4.82% |
|
21,798,920 | £338.36m | 16:55 28/09/22 |
| Greencoat Renewables (CDI) | €1.13 | -1.30% |
|
1,286,698 | €1,283.89m | 16:10 28/09/22 |
| GreenRoc Mining | 4.25p | -5.13% |
|
132,561 | £4.73m | 16:45 28/09/22 |
| Gresham House | 736.00p | -1.60% |
|
28,736 | £281.70m | 16:35 28/09/22 |
| Griffin Mining Ltd. | 80.00p | 0.00% |
|
36,101 | £139.91m | 16:29 28/09/22 |
| Gunsynd | 0.43p | 0.00% |
|
250,000 | £1.91m | 16:55 28/09/22 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| H&T Group | 444.00p | 0.23% |
|
66,622 | £177.00m | 17:15 28/09/22 |
| Hardide | 15.75p | -7.35% |
|
30,858 | £9.28m | 16:55 28/09/22 |
| Hargreaves Services | 360.00p | -4.61% |
|
87,940 | £116.16m | 16:30 28/09/22 |
| Harland & Wolff Group Holdings | 8.65p | -2.81% |
|
189,516 | £14.09m | 16:55 28/09/22 |
| Harvest Minerals Limited (DI) | 9.20p | -2.65% |
|
834,822 | £17.40m | 16:50 28/09/22 |
| Haydale Graphene Industries | 1.55p | -6.06% |
|
1,520,836 | £12.18m | 16:50 28/09/22 |
| Helios Underwriting | 157.50p | 0.00% |
|
6,536 | £108.50m | 16:55 28/09/22 |
| Hercules Site Services | 50.00p | 0.00% |
|
795 | £29.33m | 16:55 28/09/22 |
| Holders Technology | 82.50p | 0.00% |
|
346 | £3.48m | 16:55 28/09/22 |
| Horizonte Minerals | 101.00p | -1.46% |
|
155,175 | £192.37m | 16:35 28/09/22 |
| Hornby | 28.50p | 0.00% |
|
21,171 | £48.41m | 16:35 28/09/22 |
| Hotel Chocolat Group | 136.50p | -2.17% |
|
98,452 | £187.44m | 16:35 28/09/22 |
| HSS Hire Group | 13.47p | -1.64% |
|
202,031 | £95.00m | 17:00 28/09/22 |
| Hummingbird Resources | 6.70p | 0.00% |
|
685,933 | £26.37m | 16:35 28/09/22 |
| Hurricane Energy | 7.74p | -2.03% |
|
3,652,232 | £154.17m | 16:35 28/09/22 |
| HUTCHMED (China) Limited | 167.00p | -1.18% |
|
57,290 | £1,443.84m | 16:40 28/09/22 |
| I(X) Net Zero NPV | 21.50p | 0.00% |
|
0 | £17.00m | 16:50 28/09/22 |
| I-Nexus Global | 3.65p | 0.00% |
|
28,499 | £1.08m | 16:50 28/09/22 |
| I3 Energy | 23.75p | 1.72% |
|
2,489,347 | £283.27m | 16:34 28/09/22 |
| IDE Group Holdings | 1.03p | 0.00% |
|
0 | £5.09m | 16:50 28/09/22 |
| IDOX | 65.40p | 0.62% |
|
148,707 | £295.02m | 16:34 28/09/22 |
| iEnergizer Ltd. | 470.00p | -2.68% |
|
12,180 | £893.61m | 16:30 28/09/22 |
| IG Design Group | 77.50p | -2.52% |
|
104,609 | £75.22m | 16:55 28/09/22 |
| IGas Energy | 54.80p | -8.33% |
|
2,885,056 | £68.98m | 16:34 28/09/22 |
| Ilika | 57.00p | 1.79% |
|
44,203 | £89.99m | 16:40 28/09/22 |
| Image Scan Holdings | 1.40p | 0.00% |
|
0 | £1.92m | 16:55 28/09/22 |
| Immotion Group | 3.50p | -4.11% |
|
319,653 | £14.54m | 16:55 28/09/22 |
| Immupharma | 2.79p | -7.17% |
|
9,516,883 | £9.29m | 16:50 28/09/22 |
| Impax Asset Management Group | 500.00p | -6.54% |
|
220,016 | £662.98m | 16:35 28/09/22 |
| Impellam Group | 517.50p | -0.48% |
|
3,725 | £233.42m | 16:55 28/09/22 |
| In the Style Group | 22.50p | -15.09% |
|
13,661 | £11.81m | 16:50 28/09/22 |
| Ince Group (The) | 4.50p | 0.00% |
|
894,770 | £11.01m | 16:55 28/09/22 |
| Induction Healthcare Group | 33.00p | 3.13% |
|
2,900 | £30.46m | 16:35 28/09/22 |
| Infrastructure India | 0.45p | 0.00% |
|
0 | £3.07m | 16:55 28/09/22 |
| Ingenta | 91.50p | 0.00% |
|
0 | £15.48m | 16:55 28/09/22 |
| Inland Homes | 19.65p | -7.53% |
|
1,397,661 | £44.08m | 16:55 28/09/22 |
| Insig AI | 29.00p | -4.92% |
|
46,851 | £30.65m | 16:50 28/09/22 |
| Inspects Group | 142.00p | 0.00% |
|
17,728 | £144.37m | 16:35 28/09/22 |
| Inspiration Healthcare Group | 88.50p | 0.00% |
|
38,699 | £60.30m | 16:50 28/09/22 |
| Inspired | 11.25p | -0.88% |
|
1,847,183 | £109.69m | 16:50 28/09/22 |
| Inspirit Energy Holdings | 0.03p | 3.08% |
|
56,613,980 | £1.43m | 16:50 28/09/22 |
| Instem | 595.00p | -0.83% |
|
18,351 | £134.93m | 16:55 28/09/22 |
| Intelligent Ultrasound Group | 12.25p | 0.00% |
|
9 | £33.16m | 16:55 28/09/22 |
| Intercede Group | 38.00p | -2.81% |
|
50,000 | £22.13m | 16:55 28/09/22 |
| Invinity Energy Systems | 29.00p | -1.69% |
|
48,347 | £33.65m | 16:35 28/09/22 |
| Iofina | 21.25p | -3.41% |
|
518,322 | £40.77m | 16:35 28/09/22 |
| IOG | 18.50p | -5.85% |
|
5,400,141 | £97.01m | 16:55 28/09/22 |
| Iomart Group | 165.00p | -1.49% |
|
77,860 | £181.41m | 16:30 28/09/22 |
| IQE | 37.15p | 4.94% |
|
2,422,677 | £298.93m | 16:45 28/09/22 |
| IQGEO Group | 150.00p | -0.66% |
|
6,433 | £92.03m | 16:55 28/09/22 |
| Ironveld | 0.25p | 0.00% |
|
650,602 | £7.09m | 16:50 28/09/22 |
| Itaconix | 4.45p | -10.10% |
|
548,697 | £20.03m | 16:35 28/09/22 |
| itim Group | 67.50p | 0.00% |
|
10 | £21.07m | 16:35 28/09/22 |
| ITM Power | 113.85p | 0.04% |
|
5,164,605 | £698.08m | 16:45 28/09/22 |
| Ixico | 34.50p | -8.00% |
|
8,312 | £16.61m | 16:55 28/09/22 |
| Jadestone Energy | 70.60p | -0.28% |
|
271,182 | £323.05m | 16:50 28/09/22 |
| James Halstead | 198.00p | -6.60% |
|
94,362 | £825.15m | 16:34 28/09/22 |
| Jangada Mines | 3.15p | 0.00% |
|
133,412 | £8.15m | 16:55 28/09/22 |
| Jarvis Securities | 118.00p | 0.00% |
|
1,224 | £51.72m | 16:50 28/09/22 |
| Jaywing | 7.50p | 0.00% |
|
339 | £7.00m | 16:55 28/09/22 |
| Jersey Oil and Gas | 263.00p | -4.01% |
|
175,973 | £85.62m | 16:45 28/09/22 |
| Jet2 | 723.20p | -4.21% |
|
899,196 | £1,552.57m | 16:49 28/09/22 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
0 | £2.61m | 16:55 28/09/22 |
| Johnson Service Group | 78.60p | 2.08% |
|
1,627,331 | £349.28m | 16:45 28/09/22 |
| Joules Group | 7.41p | -5.60% |
|
1,433,826 | £8.31m | 16:29 28/09/22 |
| Journeo | 117.50p | -2.89% |
|
3,279 | £10.27m | 16:55 28/09/22 |
| Jubilee Metals Group | 11.60p | -2.52% |
|
1,951,243 | £310.21m | 16:50 28/09/22 |
| Judges Scientific | 7,320.00p | -4.19% |
|
5,807 | £465.30m | 16:55 28/09/22 |
| K3 Business Technology Group | 125.50p | 0.00% |
|
0 | £56.14m | 16:55 28/09/22 |
| K3 Capital Group | 235.00p | -2.08% |
|
67,792 | £172.73m | 16:35 28/09/22 |
| Kape Technologies | 257.00p | 4.05% |
|
862,480 | £903.23m | 17:15 28/09/22 |
| Karelian Diamond Resources (CDI) | 2.15p | -4.44% |
|
59,380 | £1.47m | 16:50 28/09/22 |
| Katoro Gold | 0.28p | 0.00% |
|
170,586 | £1.27m | 16:50 28/09/22 |
| Kazera Global | 0.83p | 0.00% |
|
6,847,284 | £7.73m | 16:55 28/09/22 |
| KEFI Gold and Copper | 0.57p | -2.05% |
|
18,405,348 | £22.57m | 16:55 28/09/22 |
| Keras Resources | 5.25p | -4.55% |
|
17,050 | £4.19m | 16:55 28/09/22 |
| Keystone Law Group | 450.00p | 2.27% |
|
24,127 | £140.32m | 16:35 28/09/22 |
| Keywords Studios | 2,286.00p | 0.18% |
|
106,149 | £1,766.38m | 16:45 28/09/22 |
| Kibo Energy (CDI) | 0.17p | 0.00% |
|
534,573 | £5.24m | 16:55 28/09/22 |
| Kingswood Holdings Limited | 23.00p | 0.00% |
|
21,929 | £49.89m | 16:35 28/09/22 |
| Kinovo | 32.00p | -3.03% |
|
19,934 | £19.59m | 16:35 28/09/22 |
| Kitwave Group | 149.50p | -3.77% |
|
18,955 | £104.65m | 16:29 28/09/22 |
| Knights Group Holdings | 83.20p | -5.75% |
|
189,634 | £71.40m | 16:30 28/09/22 |
| Kodal Minerals | 0.26p | -3.99% |
|
40,802,916 | £44.79m | 16:55 28/09/22 |
| Kooth | 112.50p | 0.00% |
|
45,490 | £37.19m | 16:50 28/09/22 |
| Kore Potash | 1.03p | 0.00% |
|
369,467 | £35.06m | 16:55 28/09/22 |
| KRM22 | 54.00p | -3.57% |
|
15,094 | £19.26m | 16:55 28/09/22 |
| Kromek Group | 8.25p | -4.62% |
|
792,827 | £35.63m | 16:55 28/09/22 |
| Landore Resources Limited NPV | 16.75p | -2.90% |
|
896,003 | £19.32m | 16:35 28/09/22 |
| Lansdowne Oil & Gas | 0.55p | 0.00% |
|
451,675 | £5.13m | 16:55 28/09/22 |
| Latham (James) | 1,092.50p | -3.32% |
|
2,995 | £217.96m | 16:55 28/09/22 |
| LBG Media | 77.50p | -0.01% |
|
1,832 | £159.98m | 16:30 28/09/22 |
| Learning Technologies Group | 105.30p | 0.57% |
|
2,159,297 | £830.01m | 16:40 28/09/22 |
| Leeds Group | 15.00p | 0.00% |
|
5,250 | £4.10m | 16:50 28/09/22 |
| LendInvest | 116.50p | -5.67% |
|
3,862 | £161.21m | 16:55 28/09/22 |
| Lexington Gold Ltd (DI) | 3.65p | -2.67% |
|
82,865 | £9.54m | 16:55 28/09/22 |
| Libertine Holdings | 21.00p | 0.00% |
|
0 | £29.24m | 16:35 28/09/22 |
| Life Science REIT | 75.20p | -4.57% |
|
105,001 | £263.20m | 16:35 28/09/22 |
| Lifesafe Holdings | 41.50p | 0.00% |
|
0 | £9.17m | 16:35 28/09/22 |
| Light Science Technologies Holdings | 6.75p | 3.85% |
|
11,744 | £11.76m | 16:55 28/09/22 |
| Likewise Group | 20.00p | -6.98% |
|
62,293 | £48.77m | 16:35 28/09/22 |
| Litigation Capital Management Limited (DI) | 72.60p | 0.41% |
|
176,939 | £86.54m | 16:35 28/09/22 |
| Live Company Group | 3.80p | 20.63% |
|
1,533,213 | £8.50m | 16:35 28/09/22 |
| Location Sciences Group | 0.16p | 0.00% |
|
951,407 | £4.24m | 16:55 28/09/22 |
| Logistics Development Group | 11.90p | 1.01% |
|
737,732 | £66.85m | 16:35 28/09/22 |
| Lok'n Store Group | 805.00p | -6.94% |
|
32,491 | £241.57m | 16:55 28/09/22 |
| 39.50p | -2.68% |
|
78,344 | £22.38m | 16:35 28/09/22 | |
| Loopup Group | 6.40p | -3.76% |
|
49,092 | £6.63m | 16:55 28/09/22 |
| Lords Group Trading | 66.50p | -2.21% |
|
7,857 | £108.07m | 16:55 28/09/22 |
| Loungers | 206.50p | -0.48% |
|
17,842 | £213.32m | 16:55 28/09/22 |
| LPA Group | 73.00p | 0.69% |
|
5,125 | £9.84m | 16:55 28/09/22 |
| M Winkworth | 167.50p | 0.00% |
|
0 | £21.33m | 16:35 28/09/22 |
| M&C Saatchi | 135.00p | -7.99% |
|
69,647 | £165.05m | 16:30 28/09/22 |
| M. P. Evans Group | 842.00p | -3.66% |
|
24,599 | £458.76m | 16:40 28/09/22 |
| Made Tech Group | 25.75p | -1.90% |
|
211,300 | £38.13m | 16:35 28/09/22 |
| Maintel Holdings | 255.00p | 0.00% |
|
0 | £36.62m | 16:50 28/09/22 |
| Malvern International | 0.09p | 0.00% |
|
119,117 | £1.97m | 16:45 28/09/22 |
| Manolete Partners | 209.00p | -2.79% |
|
19,966 | £91.46m | 16:35 28/09/22 |
| Manx Financial Group | 9.25p | 0.00% |
|
202,376 | £10.64m | 16:55 28/09/22 |
| Marechale Capital | 2.23p | 0.00% |
|
13,384 | £2.12m | 16:55 28/09/22 |
| Marks Electrical Group | 58.00p | 0.00% |
|
8,438 | £60.87m | 16:55 28/09/22 |
| Marlowe | 758.00p | -1.56% |
|
682,290 | £726.75m | 17:15 28/09/22 |
| Mattioli Woods | 650.00p | 3.17% |
|
123,341 | £331.97m | 16:50 28/09/22 |
| Maxcyte (DI) | 560.00p | 6.87% |
|
127,186 | £570.40m | 16:35 28/09/22 |
| Mc Mining Limited | 28.50p | 29.55% |
|
1,186,576 | £56.33m | 17:14 28/09/22 |
| MediaZest | 0.07p | 0.00% |
|
0 | £0.94m | 16:50 28/09/22 |
| Mercantile Ports & Logistics Limited | 12.00p | -2.04% |
|
20,317 | £4.98m | 16:55 28/09/22 |
| Mercia Asset Management | 24.00p | -4.95% |
|
412,301 | £105.63m | 16:55 28/09/22 |
| Metal Tiger | 16.50p | -1.49% |
|
95,297 | £26.96m | 16:35 28/09/22 |
| Metals Exploration | 1.00p | 0.00% |
|
122,262 | £20.89m | 16:55 28/09/22 |
| Michelmersh Brick Holdings | 82.50p | -4.62% |
|
101,673 | £79.11m | 16:55 28/09/22 |
| Microlise Group | 145.00p | 0.00% |
|
4,700 | £168.12m | 16:35 28/09/22 |
| Microsaic Systems | 0.05p | 0.00% |
|
36,689,584 | £3.34m | 16:55 28/09/22 |
| Midatech Pharma | 8.00p | -3.03% |
|
86,917 | £7.88m | 16:55 28/09/22 |
| Midwich Group | 476.00p | -0.73% |
|
10,411 | £423.07m | 16:30 28/09/22 |
| Mind Gym | 95.00p | -2.56% |
|
10,324 | £95.16m | 16:50 28/09/22 |
| Mineral & Financial Investments Limited (DI) | 12.25p | 0.00% |
|
0 | £4.34m | 16:35 28/09/22 |
| Minoan Group | 1.03p | -2.38% |
|
120,581 | £7.05m | 16:55 28/09/22 |
| Mirriad Advertising | 4.85p | -16.95% |
|
737,186 | £13.54m | 16:55 28/09/22 |
| MJ Hudson Group NPV | 22.25p | -2.20% |
|
64,000 | £45.25m | 16:50 28/09/22 |
| Mkango Resources | 12.50p | 0.00% |
|
233,799 | £26.90m | 16:35 28/09/22 |
| Mobile Streams | 0.26p | -1.89% |
|
8,538,086 | £9.00m | 16:50 28/09/22 |
| Mobile Tornado Group | 0.85p | 0.00% |
|
0 | £3.23m | 16:50 28/09/22 |
| MobilityOne Ltd. | 7.50p | 0.00% |
|
4,630 | £7.97m | 16:35 28/09/22 |
| Morses Club | 5.00p | 7.59% |
|
463,608 | £6.72m | 16:29 28/09/22 |
| Mortgage Advice Bureau (Holdings) | 652.00p | -10.99% |
|
24,319 | £371.82m | 16:34 28/09/22 |
| Mosman Oil and Gas Limited (DI) | 0.07p | -3.57% |
|
27,177,968 | £3.52m | 16:50 28/09/22 |
| Mothercare | 9.35p | -2.65% |
|
14,510 | £52.72m | 17:00 28/09/22 |
| MPAC Group | 267.50p | 0.00% |
|
11,023 | £54.55m | 16:55 28/09/22 |
| MS International | 320.00p | -1.54% |
|
3,102 | £51.04m | 16:55 28/09/22 |
| MTI Wireless Edge Ltd. | 49.00p | -1.01% |
|
96,422 | £43.33m | 16:55 28/09/22 |
| Mulberry Group | 225.00p | -4.26% |
|
504 | £135.17m | 16:50 28/09/22 |
| MusicMagpie | 14.90p | -5.10% |
|
16,776,226 | £16.06m | 16:50 28/09/22 |
| MyCelx Technologies Corporation (DI) | 30.00p | -1.64% |
|
10,000 | £6.89m | 16:35 28/09/22 |
| MyHealthchecked | 1.75p | -2.78% |
|
492,602 | £13.65m | 16:50 28/09/22 |
| Mysale Group | 2.10p | -4.29% |
|
1,986,438 | £19.93m | 16:39 27/09/22 |
| N4 Pharma | 1.80p | -5.26% |
|
380,900 | £3.26m | 16:50 28/09/22 |
| NAHL GROUP | 34.00p | -1.45% |
|
19,626 | £15.75m | 16:30 28/09/22 |
| Naked Wines | 82.25p | -3.18% |
|
122,975 | £60.87m | 16:40 28/09/22 |
| Nanosynth group | 0.37p | 1.35% |
|
6,399,146 | £9.94m | 16:35 28/09/22 |
| Ncondezi Energy Limited (DI) | 1.53p | 17.31% |
|
9,077,371 | £6.22m | 16:50 28/09/22 |
| Netcall | 75.50p | -1.31% |
|
81,056 | £113.26m | 16:50 28/09/22 |
| Newmark Security PLC | 25.00p | 0.00% |
|
0 | £2.34m | 16:35 28/09/22 |
| Next Fifteen Communications | 786.00p | 0.90% |
|
200,924 | £773.28m | 16:40 28/09/22 |
| Nexus Infrastructure | 155.00p | 0.00% |
|
103 | £70.61m | 16:35 28/09/22 |
| Nichols | 1,100.00p | 1.14% |
|
12,012 | £401.23m | 16:34 28/09/22 |
| Niox Group | 37.00p | 1.11% |
|
811,709 | £155.24m | 16:30 28/09/22 |
| Norman Broadbent | 4.50p | 0.00% |
|
0 | £2.73m | 16:35 28/09/22 |
| Northamber | 47.50p | 0.00% |
|
2,097 | £12.94m | 16:35 28/09/22 |
| Northcoders Group | 345.00p | 0.00% |
|
43 | £23.96m | 16:35 28/09/22 |
| Northern Bear | 45.50p | -1.09% |
|
5,000 | £8.49m | 16:35 28/09/22 |
| Nostra Terra Oil & Gas Co | 0.25p | 0.00% |
|
1,134,644 | £1.83m | 16:50 28/09/22 |
| Novacyt S.A. (CDI) | 79.74p | -8.11% |
|
439,512 | £56.32m | 16:34 28/09/22 |
| Numis Corporation | 230.00p | -6.12% |
|
182,146 | £256.15m | 16:34 28/09/22 |
| NWF Group | 233.00p | -6.80% |
|
99,864 | £115.12m | 17:15 28/09/22 |
| Omega Diagnostics Group | 2.50p | -3.85% |
|
855,710 | £8.19m | 16:50 28/09/22 |
| Oncimmune Holdings | 62.00p | -2.36% |
|
58,663 | £43.01m | 16:30 28/09/22 |
| Ondine Biomedical Inc. NPV (CDI) | 31.50p | -4.55% |
|
10,401 | £61.30m | 16:45 28/09/22 |
| One Media IP Group | 7.25p | 0.00% |
|
0 | £16.13m | 16:55 28/09/22 |
| Online Blockchain | 11.50p | -4.17% |
|
17,271 | £1.65m | 16:35 28/09/22 |
| OnTheMarket | 84.50p | 0.00% |
|
2,870 | £63.48m | 16:50 28/09/22 |
| Open Orphan | 8.75p | -3.85% |
|
745,182 | £58.71m | 16:35 28/09/22 |
| OPG Power Ventures | 6.05p | 0.00% |
|
59,602 | £24.24m | 16:55 28/09/22 |
| OptiBiotix Health | 17.00p | 3.03% |
|
231,292 | £14.97m | 16:35 28/09/22 |
| Oracle Power | 0.23p | 0.00% |
|
746,086 | £7.08m | 16:50 28/09/22 |
| 34.00p | -1.45% |
|
5,000 | £22.65m | 16:50 28/09/22 | |
| Orchard Funding Group | 47.00p | -4.08% |
|
38,046 | £10.04m | 16:50 28/09/22 |
| Oriole Resources | 0.16p | -3.03% |
|
9,418,895 | £3.52m | 16:50 28/09/22 |
| Ormonde Mining (CDI) | 0.75p | 3.45% |
|
1,017,267 | £3.54m | 16:55 28/09/22 |
| Orosur Mining Inc | 11.75p | 2.17% |
|
815,311 | £22.15m | 16:35 28/09/22 |
| Osirium Technologies | 3.75p | -6.25% |
|
45,931 | £1.73m | 16:55 28/09/22 |
| Ovoca Bio (CDI) | 8.25p | -5.71% |
|
31,183 | £7.30m | 16:50 28/09/22 |
| Oxford Biodynamics | 11.05p | 2.13% |
|
95,207 | £11.09m | 16:29 28/09/22 |
| Oxford Metrics | 81.50p | -2.40% |
|
299,722 | £105.76m | 16:50 28/09/22 |
| Pan African Resources | 16.82p | 3.32% |
|
3,921,477 | £373.89m | 16:55 28/09/22 |
| Pantheon Resources | 100.70p | 1.10% |
|
2,559,760 | £775.90m | 16:45 28/09/22 |
| Panthera Resources | 5.25p | 2.94% |
|
280 | £6.34m | 16:35 28/09/22 |
| Parity Group | 8.50p | 0.00% |
|
7,735 | £8.76m | 16:50 28/09/22 |
| Parkmead Group (The) | 49.50p | 3.13% |
|
912,704 | £54.09m | 16:35 28/09/22 |
| Parsley Box Group | 9.50p | 0.00% |
|
2,097 | £6.90m | 16:55 28/09/22 |
| Pathfinder Minerals | 0.52p | 0.00% |
|
5,867,473 | £2.80m | 16:50 28/09/22 |
| PCF Group | 3.13p | 13.64% |
|
162,875 | £10.43m | 16:35 28/09/22 |
| PCI-PAL | 51.00p | -0.97% |
|
48,330 | £33.38m | 16:55 28/09/22 |
| Pebble Beach Systems Group | 7.90p | 0.00% |
|
1,735 | £9.84m | 16:50 28/09/22 |
| Peel Hunt Limited NPV | 90.00p | -1.10% |
|
20,000 | £110.53m | 16:35 28/09/22 |
| Pelatro | 23.25p | 0.00% |
|
6,375 | £10.56m | 16:55 28/09/22 |
| Pennant International Group | 31.00p | 0.00% |
|
23,912 | £11.41m | 16:55 28/09/22 |
| Personal Group Holdings | 188.00p | -0.53% |
|
3,283 | £58.75m | 16:55 28/09/22 |
| Petards Group | 9.00p | 0.00% |
|
200 | £5.18m | 16:35 28/09/22 |
| Petrel Resources (CDI) | 1.40p | 0.00% |
|
0 | £2.20m | 16:50 28/09/22 |
| Petro Matad Ltd. | 2.35p | 0.00% |
|
724,390 | £21.12m | 16:50 28/09/22 |
| PetroNeft Resources (CDI) | 0.80p | 0.00% |
|
35,844 | £8.57m | 16:35 28/09/22 |
| Petrotal Corporation NPV (DI) | 39.50p | 1.28% |
|
1,451,962 | £339.27m | 16:35 28/09/22 |
| Phoenix Copper Limited | 29.50p | -4.84% |
|
235,129 | £35.93m | 16:35 28/09/22 |
| PHSC | 20.00p | 0.00% |
|
223 | £2.38m | 16:50 28/09/22 |
| Physiomics | 2.35p | -6.00% |
|
191,148 | £2.29m | 16:55 28/09/22 |
| Pipehawk | 14.50p | -3.33% |
|
84,108 | £5.27m | 16:35 28/09/22 |
| Pires Investments | 3.10p | -6.06% |
|
1,121,697 | £5.67m | 16:55 28/09/22 |
| Pittards | 54.50p | 0.00% |
|
0 | £7.04m | 16:35 28/09/22 |
| Plant Health Care | 9.35p | -5.08% |
|
410,944 | £28.49m | 16:55 28/09/22 |
| Plexus Holdings | 2.10p | 0.00% |
|
18,865 | £2.11m | 16:55 28/09/22 |
| Polar Capital Holdings | 424.50p | 0.35% |
|
180,911 | £427.86m | 16:40 28/09/22 |
| Polarean Imaging | 42.00p | -3.45% |
|
641,925 | £89.48m | 16:35 28/09/22 |
| Poolbeg Pharma | 4.60p | -1.08% |
|
818,397 | £23.00m | 16:35 28/09/22 |
| Portmeirion Group | 330.00p | -0.75% |
|
40,282 | £46.18m | 17:15 28/09/22 |
| Power Metal Resources | 1.53p | 3.39% |
|
10,717,252 | £24.62m | 16:50 28/09/22 |
| Powerhouse Energy Group | 1.25p | -5.66% |
|
5,181,805 | £49.47m | 16:50 28/09/22 |
| Premier African Minerals Ltd | 0.37p | -3.85% |
|
108,643,144 | £84.07m | 16:45 28/09/22 |
| Premier Miton Group | 106.00p | -5.57% |
|
43,997 | £167.39m | 16:50 28/09/22 |
| President Energy | 0.88p | 0.00% |
|
2,263,592 | £18.01m | 16:50 28/09/22 |
| Pressure Technologies | 27.20p | -18.81% |
|
543,348 | £8.45m | 16:55 28/09/22 |
| Primorus Investments | 2.40p | -2.04% |
|
195,865 | £3.36m | 16:35 28/09/22 |
| Property Franchise Group | 280.00p | -5.08% |
|
16,190 | £89.72m | 16:35 28/09/22 |
| Prospex Energy | 7.40p | -4.52% |
|
1,845,947 | £20.04m | 16:45 28/09/22 |
| Proteome Sciences | 4.65p | 0.00% |
|
0 | £13.73m | 16:35 23/09/22 |
| Proton Motor Power Systems | 9.00p | -4.00% |
|
444,856 | £139.68m | 16:50 28/09/22 |
| Provexis | 0.77p | -3.23% |
|
100,150 | £17.19m | 11:04 27/09/22 |
| Providence Resources (CDI) | 3.25p | 0.00% |
|
1,024,681 | £34.84m | 16:55 27/09/22 |
| Purplebricks Group | 15.84p | -5.32% |
|
798,473 | £48.60m | 16:40 28/09/22 |
| Quadrise Fuels International | 1.10p | -0.66% |
|
1,773,143 | £15.55m | 16:30 28/09/22 |
| Quantum Blockchain Technologies | 1.60p | -3.03% |
|
3,389,030 | £15.96m | 16:35 28/09/22 |
| Quartix Technologies | 315.00p | -4.55% |
|
3,761 | £152.44m | 16:35 28/09/22 |
| Quixant | 162.50p | -5.80% |
|
51,786 | £107.98m | 16:35 28/09/22 |
| Quiz | 11.50p | -11.18% |
|
572,172 | £14.29m | 16:30 28/09/22 |
| R&Q Insurance Holdings Ltd (DI) | 79.00p | 0.00% |
|
48,755 | £298.14m | 16:30 28/09/22 |
| Ra International Group | 20.50p | 0.00% |
|
166 | £35.26m | 16:55 28/09/22 |
| Rambler Metals & Mining | 3.60p | -20.18% |
|
3,729,689 | £5.83m | 16:55 28/09/22 |
| Ramsdens Holdings | 190.00p | -5.71% |
|
84,670 | £60.12m | 16:35 28/09/22 |
| RBG Holdings | 83.00p | -6.74% |
|
44,551 | £79.08m | 16:50 28/09/22 |
| Reabold Resources | 0.28p | -5.08% |
|
24,459,912 | £25.00m | 16:35 28/09/22 |
| React Group | 0.88p | 0.00% |
|
32,267 | £9.18m | 16:55 28/09/22 |
| Real Estate Investors | 33.00p | -1.49% |
|
159,878 | £59.33m | 16:55 28/09/22 |
| Real Good Food | 1.35p | 0.00% |
|
0 | £1.34m | 16:55 28/09/22 |
| Red Rock Resources | 0.37p | 0.00% |
|
7,379,483 | £4.86m | 16:59 28/09/22 |
| Redcentric | 110.00p | -0.68% |
|
44,847 | £170.30m | 16:40 28/09/22 |
| Renalytix (Reg S) | 59.00p | 0.00% |
|
7,993 | £44.19m | 16:35 28/09/22 |
| ReNeuron Group | 28.50p | 0.00% |
|
20,454 | £16.29m | 16:55 28/09/22 |
| Renew Holdings | 601.00p | -1.30% |
|
81,687 | £473.97m | 16:34 28/09/22 |
| Renold | 22.60p | -2.33% |
|
411,065 | £50.94m | 16:30 28/09/22 |
| Restore | 390.00p | -2.50% |
|
181,255 | £534.00m | 16:35 28/09/22 |
| Revolution Bars Group | 10.88p | -2.25% |
|
127,280 | £25.02m | 16:35 28/09/22 |
| Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 05:33 02/09/22 |
| Riverfort Global Opportunities | 0.72p | -6.45% |
|
1,088,466 | £5.62m | 16:50 28/09/22 |
| Robinson | 80.00p | 0.00% |
|
118 | £13.29m | 16:35 28/09/22 |
| Rockfire Resources | 0.28p | 3.70% |
|
33,444 | £3.18m | 16:55 28/09/22 |
| Rockhopper Exploration | 13.30p | -5.80% |
|
1,660,519 | £77.41m | 16:29 28/09/22 |
| Rockwood Strategic | 1,415.00p | 0.00% |
|
1,457 | £35.96m | 16:50 28/09/22 |
| Roebuck Food Group Public Limited Company (CDI) | 13.00p | 0.00% |
|
0 | £3.91m | 16:35 28/09/22 |
| Rosslyn Data Technologies | 1.62p | -8.45% |
|
345,861 | £5.52m | 16:55 28/09/22 |
| Rotala | 34.00p | 0.00% |
|
15,733 | £16.73m | 16:55 28/09/22 |
| RTC Group | 19.00p | 0.00% |
|
0 | £2.78m | 16:35 28/09/22 |
| RUA Life Sciences | 41.00p | -1.80% |
|
18,182 | £9.10m | 16:55 28/09/22 |
| Rurelec | 0.47p | 0.00% |
|
50,000 | £2.67m | 16:55 28/09/22 |
| RWS Holdings | 332.00p | 0.79% |
|
541,278 | £1,292.83m | 16:45 28/09/22 |
| Sabien Technology Group | 10.13p | 0.00% |
|
91,152 | £2.20m | 16:55 28/09/22 |
| Safestay | 16.00p | 0.00% |
|
0 | £10.35m | 16:35 28/09/22 |
| Safestyle UK | 26.90p | -2.78% |
|
34,826 | £37.36m | 16:29 28/09/22 |
| Saietta Group | 120.00p | -5.88% |
|
53,746 | £122.77m | 16:35 28/09/22 |
| San Leon Energy (CDI) | 38.00p | -4.76% |
|
319,660 | £170.97m | 16:40 28/09/22 |
| Sancus Lending Group Limited NPV | 1.72p | 0.00% |
|
0 | £8.45m | 16:55 28/09/22 |
| Sanderson Design Group | 95.50p | -2.05% |
|
53,556 | £67.79m | 16:50 28/09/22 |
| Sareum Holdings | 170.00p | -2.86% |
|
80,954 | £115.72m | 16:35 28/09/22 |
| Savannah Energy | 25.95p | 0.98% |
|
3,178,968 | £338.93m | 16:34 28/09/22 |
| Savannah Resources | 2.35p | -2.08% |
|
632,131 | £39.69m | 16:50 28/09/22 |
| Scancell Holdings | 12.25p | -3.92% |
|
523,966 | £97.01m | 16:35 28/09/22 |
| Science Group | 385.00p | -2.78% |
|
47,152 | £174.43m | 16:35 28/09/22 |
| Science In Sport | 23.50p | -2.08% |
|
53,590 | £32.69m | 16:55 28/09/22 |
| Scirocco Energy | 0.22p | -14.00% |
|
6,639,449 | £1.84m | 16:35 28/09/22 |
| Scotgold Resources (DI) | 62.00p | -1.59% |
|
33,520 | £36.90m | 16:55 28/09/22 |
| SDI Group | 164.00p | -1.80% |
|
248,842 | £167.61m | 16:50 28/09/22 |
| SDX Energy Inc. (DI) | 9.45p | -1.05% |
|
817,434 | £19.33m | 16:50 28/09/22 |
| Seed Innovations Limited | 2.50p | -1.96% |
|
329,798 | £5.32m | 16:35 28/09/22 |
| Seeing Machines Ltd. NPV (DI) | 5.30p | -0.37% |
|
3,536,613 | £220.10m | 16:34 28/09/22 |
| Seen | 7.50p | 0.00% |
|
14,000 | £3.75m | 16:35 28/09/22 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Serabi Gold | 25.00p | 2.04% |
|
129,109 | £18.93m | 16:55 28/09/22 |
| Serica Energy | 371.50p | 4.65% |
|
1,658,692 | £1,013.39m | 16:45 28/09/22 |
| Serinus Energy NPV | 9.25p | 0.54% |
|
103,895 | £10.36m | 16:35 28/09/22 |
| Shanta Gold Ltd. | 9.00p | 0.00% |
|
1,630,564 | £94.32m | 16:50 28/09/22 |
| Shearwater Group | 90.00p | -7.69% |
|
48,512 | £21.44m | 16:55 28/09/22 |
| Shield Therapeutics | 9.50p | 1.06% |
|
26,336 | £24.45m | 16:35 28/09/22 |
| Shoe Zone | 172.50p | -5.48% |
|
75,557 | £84.79m | 16:50 28/09/22 |
| Sigmaroc | 38.70p | -0.26% |
|
4,517,371 | £247.00m | 16:40 28/09/22 |
| Silver Bullet Data Services Group | 82.50p | 0.00% |
|
0 | £13.13m | 16:35 28/09/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.62p | -1.52% |
|
1,659,218 | £11.75m | 16:50 28/09/22 |
| SkinBioTherapeutics | 16.00p | -3.03% |
|
225,099 | £25.08m | 16:55 28/09/22 |
| Smart Metering Systems | 790.00p | -0.25% |
|
840,961 | £1,053.24m | 16:45 28/09/22 |
| Smartspace Software | 37.50p | -2.60% |
|
1,500 | £10.85m | 16:35 28/09/22 |
| Smoove | 33.25p | 3.91% |
|
5,469,202 | £21.57m | 17:15 28/09/22 |
| Solid State | 1,025.00p | -1.44% |
|
25,744 | £115.98m | 16:35 28/09/22 |
| Somero Enterprises Inc. (DI) | 420.00p | -0.24% |
|
1,494,733 | £234.49m | 17:15 28/09/22 |
| Sopheon | 662.50p | -1.85% |
|
283 | £70.39m | 16:35 28/09/22 |
| Sosandar | 15.25p | -7.58% |
|
266,036 | £33.76m | 16:35 28/09/22 |
| Sound Energy | 1.20p | -9.43% |
|
1,219,455 | £22.18m | 16:55 28/09/22 |
| Sourcebio International | 125.00p | 0.00% |
|
18,271 | £92.73m | 16:35 28/09/22 |
| SpaceandPeople | 95.00p | -5.00% |
|
3,010 | £1.85m | 16:35 28/09/22 |
| Spectra Systems Corporation | 150.00p | 0.00% |
|
39,210 | £65.77m | 16:50 28/09/22 |
| Spectral Md Holdings, Ltd (DI) | 35.50p | 0.00% |
|
0 | £48.31m | 16:35 28/09/22 |
| Sportech | 20.00p | -10.00% |
|
2,379 | £37.75m | 16:35 23/09/22 |
| Springfield Properties | 92.50p | -7.50% |
|
89,397 | £109.58m | 16:35 28/09/22 |
| SRT Marine Systems | 26.50p | -8.62% |
|
392,627 | £47.88m | 16:35 28/09/22 |
| Staffline Group | 37.00p | -1.30% |
|
16,691 | £60.96m | 16:29 28/09/22 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Starvest | 8.00p | 0.00% |
|
0 | £4.66m | 16:55 28/09/22 |
| Steppe Cement Ltd | 31.50p | -4.55% |
|
38,562 | £68.98m | 16:35 28/09/22 |
| STM Group | 26.00p | 0.00% |
|
7,458 | £15.45m | 16:35 28/09/22 |
| Strategic Minerals | 0.30p | 0.00% |
|
324,179 | £6.05m | 16:35 28/09/22 |
| Strip Tinning Holdings | 62.50p | -7.41% |
|
2,000 | £9.46m | 16:35 28/09/22 |
| Strix Group | 121.40p | 7.24% |
|
780,691 | £251.79m | 16:40 28/09/22 |
| Sunrise Resources | 0.11p | -2.22% |
|
6,524,299 | £4.22m | 16:55 28/09/22 |
| Supreme | 79.50p | -3.05% |
|
79,677 | £92.72m | 16:35 28/09/22 |
| Sureserve Group | 82.00p | -2.99% |
|
62,411 | £136.03m | 16:35 28/09/22 |
| Surface Transforms | 45.50p | -2.15% |
|
51,660 | £88.89m | 16:50 28/09/22 |
| Surgical Innovations Group | 1.70p | 0.00% |
|
4,313 | £15.86m | 16:50 28/09/22 |
| Sutton Harbour Group | 22.00p | 0.00% |
|
0 | £28.59m | 16:35 28/09/22 |
| Sylvania Platinum Ltd (DI) | 87.00p | -2.25% |
|
791,656 | £231.53m | 16:55 28/09/22 |
| Symphony Environmental Technologies | 15.50p | -3.13% |
|
153,864 | £28.65m | 16:55 28/09/22 |
| Synairgen | 18.53p | -0.47% |
|
170,466 | £37.31m | 16:30 28/09/22 |
| Synectics | 114.00p | -0.87% |
|
0 | £20.29m | 16:50 28/09/22 |
| Synergia Energy Ltd NPV | 0.12p | -9.80% |
|
178,975,008 | £9.68m | 16:50 28/09/22 |
| Sysgroup | 21.00p | 0.00% |
|
0 | £10.38m | 16:50 28/09/22 |
| System1 Group | 230.00p | 0.00% |
|
1,640 | £29.16m | 16:35 28/09/22 |
| T42 Iot Tracking Solutions NPV | 9.25p | 0.00% |
|
100,000 | £4.90m | 16:35 28/09/22 |
| Tandem Group | 255.00p | -5.56% |
|
10,292 | £13.79m | 16:55 28/09/22 |
| Tasty | 3.75p | 0.00% |
|
0 | £5.49m | 16:35 28/09/22 |
| Tatton Asset Management | 371.00p | 0.53% |
|
12,995 | £222.71m | 16:30 28/09/22 |
| Tavistock Investments | 8.75p | -2.78% |
|
321,578 | £48.60m | 16:35 28/09/22 |
| Team | 61.00p | -0.81% |
|
0 | £13.41m | 16:35 28/09/22 |
| Team17 Group | 375.50p | -4.94% |
|
64,996 | £546.70m | 16:50 28/09/22 |
| Tekcapital | 19.00p | -3.80% |
|
786,684 | £28.42m | 16:35 28/09/22 |
| Tekmar Group | 8.25p | 0.00% |
|
24,946 | £5.03m | 16:35 28/09/22 |
| Ten Lifestyle Group | 48.40p | -0.83% |
|
16,188 | £40.53m | 16:34 28/09/22 |
| Tern | 8.75p | -2.78% |
|
1,201,707 | £30.82m | 16:50 28/09/22 |
| Tertiary Minerals | 0.25p | 48.48% |
|
74,568,704 | £3.76m | 16:55 28/09/22 |
| 75.00p | 0.00% |
|
1,941 | £52.33m | 16:35 28/09/22 | |
| The City Pub Group | 57.00p | -1.72% |
|
103,253 | £59.21m | 16:50 28/09/22 |
| The Fulham Shore | 9.75p | -4.88% |
|
788,791 | £61.89m | 16:50 28/09/22 |
| The Mission Group | 48.00p | 0.00% |
|
34,844 | £43.69m | 16:35 28/09/22 |
| The Pebble Group | 93.00p | 0.00% |
|
3,455 | £155.73m | 16:35 28/09/22 |
| Thinksmart Limited (DI) | 26.00p | 0.00% |
|
2,224 | £27.71m | 16:55 28/09/22 |
| Thor Mining | 0.52p | 0.00% |
|
2,812,790 | £10.58m | 16:45 28/09/22 |
| Thorpe (F.W.) | 350.00p | -3.67% |
|
4,797 | £410.17m | 14:09 28/09/22 |
| Thruvision Group | 23.40p | 0.00% |
|
16 | £34.44m | 16:50 28/09/22 |
| Tiger Resource | 0.22p | -10.00% |
|
154,524 | £1.01m | 16:55 28/09/22 |
| Time Finance | 16.75p | -2.05% |
|
56,000 | £15.50m | 16:50 28/09/22 |
| Time Out Group | 36.00p | 0.00% |
|
5,015 | £120.91m | 16:50 28/09/22 |
| Tintra | 210.00p | 5.00% |
|
191,546 | £31.75m | 16:50 28/09/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 111.50p | -0.45% |
|
2,449,041 | £227.29m | 16:35 28/09/22 |
| Tissue Regenix Group | 0.49p | -1.02% |
|
4,395,653 | £34.12m | 16:45 28/09/22 |
| Titon Holdings | 81.00p | -4.71% |
|
38,167 | £9.09m | 16:35 28/09/22 |
| Tlou Energy Limited (DI) | 1.37p | 0.00% |
|
102,892 | £8.25m | 16:50 28/09/22 |
| Tomco Energy | 0.52p | -0.96% |
|
5,474,353 | £9.00m | 16:50 28/09/22 |
| Tortilla Mexican Grill | 157.50p | -3.96% |
|
36,659 | £60.90m | 16:50 28/09/22 |
| Totally | 31.75p | -2.31% |
|
682,579 | £59.49m | 16:45 28/09/22 |
| Touchstar | 75.00p | 0.00% |
|
0 | £6.36m | 16:35 28/09/22 |
| Touchstone Exploration Inc NPV (DI) | 79.00p | 6.76% |
|
93,618 | £168.36m | 16:55 28/09/22 |
| Tower Resources | 0.21p | 0.00% |
|
44,855,216 | £7.46m | 16:55 28/09/22 |
| TP Group | 1.48p | 0.00% |
|
239,912 | £11.49m | 16:55 28/09/22 |
| TPXimpact Holdings | 109.50p | -3.52% |
|
17,591 | £99.84m | 16:50 28/09/22 |
| Trackwise Designs | 6.50p | 0.00% |
|
130,182 | £2.44m | 16:50 28/09/22 |
| Tracsis | 965.00p | 0.52% |
|
175,763 | £286.45m | 17:15 28/09/22 |
| Trafalgar Property Group | 0.24p | -5.88% |
|
1,920,396 | £0.66m | 16:35 28/09/22 |
| Trakm8 Holdings | 18.00p | 0.00% |
|
25,229 | £9.00m | 16:50 28/09/22 |
| Transense Technologies | 73.00p | 1.39% |
|
119,993 | £11.68m | 16:55 28/09/22 |
| Trellus Health | 7.50p | 0.00% |
|
94,448 | £12.11m | 16:35 28/09/22 |
| Tremor International LTD (DI) | 311.00p | 0.78% |
|
450,726 | £450.36m | 16:34 28/09/22 |
| Tribal Group | 70.75p | 0.00% |
|
17,712 | £149.97m | 16:34 28/09/22 |
| Trident Royalties | 49.00p | 0.00% |
|
77,784 | £142.65m | 16:55 28/09/22 |
| Trinity Exploration & Production | 121.00p | 0.41% |
|
183,650 | £48.26m | 16:55 28/09/22 |
| Tristel | 342.50p | -10.46% |
|
22,471 | £161.75m | 16:55 28/09/22 |
| Trufin | 65.50p | -0.76% |
|
9,036 | £61.69m | 16:50 28/09/22 |
| Tungsten West | 25.50p | 2.00% |
|
16,520 | £46.04m | 16:35 28/09/22 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.08p | -1.90% |
|
166,415,072 | £16.35m | 16:55 28/09/22 |
| Unbound Group | 10.50p | 0.00% |
|
10,927 | £6.84m | 16:35 28/09/22 |
| Union Jack Oil | 31.50p | -8.03% |
|
1,402,879 | £35.55m | 16:35 28/09/22 |
| Uniphar (CDI) | 277.50p | -0.89% |
|
14,621 | £757.62m | 16:50 28/09/22 |
| United Oil & Gas | 1.45p | -4.92% |
|
671,578 | £9.52m | 16:55 28/09/22 |
| UniVision Engineering Ltd. | 0.30p | 0.00% |
|
0 | £1.15m | 16:50 28/09/22 |
| URU Metals Ltd. (DI) | 220.00p | 0.00% |
|
15 | £3.62m | 16:35 28/09/22 |
| Valirx | 14.90p | -6.88% |
|
1,117,086 | £13.44m | 16:55 28/09/22 |
| Van Elle Holdings | 38.50p | 0.00% |
|
4,251 | £41.07m | 16:35 28/09/22 |
| Various Eateries | 39.00p | 0.00% |
|
500 | £34.71m | 16:55 28/09/22 |
| Vast Resources | 0.39p | -1.27% |
|
109,149,072 | £5.72m | 17:15 28/09/22 |
| Vector Capital | 49.50p | -0.80% |
|
12,509 | £22.40m | 16:35 28/09/22 |
| Vela Technologies | 0.02p | -14.29% |
|
155,014,400 | £3.66m | 16:55 28/09/22 |
| Velocity Composites | 17.00p | -8.11% |
|
5,667 | £6.19m | 16:55 28/09/22 |
| Velocys plc | 4.70p | -0.16% |
|
1,503,140 | £65.69m | 16:30 28/09/22 |
| Venture Life Group | 24.50p | 0.00% |
|
174,289 | £30.99m | 16:55 28/09/22 |
| Verditek | 1.75p | 0.00% |
|
89,934 | £7.76m | 16:35 28/09/22 |
| Verici DX | 14.50p | 0.00% |
|
26,913 | £24.70m | 16:35 28/09/22 |
| Versarien | 14.00p | 3.61% |
|
1,927,511 | £27.18m | 16:45 28/09/22 |
| Vertu Motors | 42.70p | 2.03% |
|
698,155 | £149.00m | 16:34 28/09/22 |
| Vianet Group | 53.00p | -3.20% |
|
29,711 | £15.27m | 16:55 28/09/22 |
| Victoria | 460.00p | 1.11% |
|
54,087 | £531.07m | 16:35 28/09/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |