You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1pm | 42.25p | -2.87% |
|
60,327 | £37.01m | 15:35 22/03/19 |
| 1Spatial | 32.50p | 0.00% |
|
363 | £32.08m | 15:50 22/03/19 |
| 21st Century Technology | 3.10p | 0.00% |
|
0 | £2.89m | 15:35 22/03/19 |
| 4D Pharma | 130.81p | 5.12% |
|
30,012 | £85.67m | 14:35 22/03/19 |
| 600 Group | 13.75p | 0.00% |
|
35,501 | £15.53m | 15:35 22/03/19 |
| 7Digital Group | 1.05p | -2.33% |
|
251,395 | £4.41m | 15:50 22/03/19 |
| 88 Energy Limited (DI) | 0.85p | -2.86% |
|
14,690,854 | £53.82m | 15:35 22/03/19 |
| AB Dynamics | 1,740.00p | -7.20% |
|
13,055 | £339.94m | 15:35 22/03/19 |
| Abcam | 1,097.00p | -5.35% |
|
536,516 | £2,254.27m | 16:00 22/03/19 |
| Aberdeen Frontier Markets Investment Company | 48.30p | -0.41% |
|
7,272 | £34.73m | 15:50 22/03/19 |
| Access Intelligence | 58.50p | 0.00% |
|
340 | £35.75m | 15:50 22/03/19 |
| Accesso Technology Group | 830.00p | -1.74% |
|
164,897 | £226.82m | 15:35 22/03/19 |
| Accrol Group Holdings | 22.25p | 0.00% |
|
355 | £43.44m | 15:35 22/03/19 |
| Accsys Technologies | 115.00p | -2.34% |
|
16,040 | £135.69m | 15:02 22/03/19 |
| Active Energy Group | 0.63p | 0.00% |
|
1,917,144 | £7.63m | 15:35 22/03/19 |
| Adept Technology Group | 316.76p | 0.31% |
|
15,474 | £75.08m | 15:35 22/03/19 |
| Adept4 | 0.72p | 0.00% |
|
733 | £1.65m | 15:50 22/03/19 |
| Advanced Medical Solutions Group | 313.00p | -0.95% |
|
290,568 | £668.19m | 15:34 22/03/19 |
| Advanced Oncotherapy | 38.00p | 0.00% |
|
20,337 | £73.94m | 15:35 22/03/19 |
| ADVFN | 35.50p | 0.00% |
|
0 | £9.12m | 15:35 22/03/19 |
| Aeorema Communications | 30.50p | 0.00% |
|
20,000 | £2.76m | 15:35 22/03/19 |
| AFC Energy | 4.77p | -2.45% |
|
327,006 | £18.69m | 15:30 22/03/19 |
| AFH Financial Group | 331.00p | 0.00% |
|
1,152 | £140.83m | 15:50 22/03/19 |
| African Battery Metals | 0.45p | 0.00% |
|
1,121 | £1.63m | 15:50 22/03/19 |
| African Eagle Resources | 0.30p | 0.00% |
|
0 | £2.61m | 13:39 11/02/15 |
| Afritin Mining Limited NPV | 3.35p | 0.00% |
|
191,943 | £18.24m | 15:35 22/03/19 |
| Aggregated Micro Power Holdings | 82.50p | 0.00% |
|
0 | £42.65m | 15:35 22/03/19 |
| Agriterra LD | 5.50p | 0.00% |
|
237 | £116.82m | 11:00 22/03/19 |
| AIREA | 66.00p | 0.00% |
|
669 | £27.29m | 15:35 22/03/19 |
| Alba Mineral Resources | 0.26p | 10.64% |
|
6,364,573 | £8.48m | 15:50 22/03/19 |
| Albert Technologies Ltd (DI) | 22.00p | 0.00% |
|
25,000 | £21.92m | 15:35 22/03/19 |
| Alexander Mining | 0.07p | 0.00% |
|
7,639,119 | £1.27m | 15:35 22/03/19 |
| Alien Metals Limited NPV (DI) | 0.17p | 6.25% |
|
16,040,671 | £1.22m | 15:50 22/03/19 |
| Allergy Therapeutics | 8.20p | 0.00% |
|
419,622 | £52.17m | 15:35 22/03/19 |
| Alliance Pharma | 63.80p | 0.00% |
|
646,641 | £330.63m | 15:40 22/03/19 |
| Alpha Financial Markets Consulting | 251.50p | -1.76% |
|
16,514 | £254.29m | 15:50 22/03/19 |
| Alpha Fx Group | 670.00p | 0.00% |
|
4,963 | £244.86m | 15:50 22/03/19 |
| Altitude Group | 91.00p | 0.00% |
|
64,045 | £62.59m | 15:35 22/03/19 |
| Altus Strategies | 3.50p | 0.00% |
|
0 | £6.23m | 15:35 22/03/19 |
| Amerisur Resources | 17.00p | -0.23% |
|
1,492,099 | £206.63m | 15:35 22/03/19 |
| Amiad Water Systems Ltd | 161.50p | 0.00% |
|
0 | £36.60m | 15:35 22/03/19 |
| Amino Technologies | 81.00p | -2.99% |
|
115,474 | £58.99m | 15:35 22/03/19 |
| Amphion Innovations | 0.43p | 0.00% |
|
0 | £0.89m | 15:50 22/03/19 |
| Amryt Pharma | 13.25p | -2.03% |
|
49,124 | £36.41m | 15:35 22/03/19 |
| Amur Minerals Corporation NPV | 2.70p | -5.72% |
|
434,090 | £19.04m | 15:30 22/03/19 |
| Andalas Energy and Power | 0.16p | 0.00% |
|
5,150,435 | £0.97m | 15:50 22/03/19 |
| Andrews Sykes Group | 575.00p | 0.00% |
|
0 | £242.50m | 15:35 22/03/19 |
| Anexo Group | 120.00p | 0.00% |
|
0 | £132.00m | 15:35 22/03/19 |
| Angle | 51.50p | -1.90% |
|
158,739 | £73.90m | 15:35 22/03/19 |
| Angling Direct | 69.00p | -0.72% |
|
33,180 | £44.59m | 15:35 22/03/19 |
| Anglo African Oil & Gas | 10.50p | 0.48% |
|
2,420,285 | £24.98m | 15:35 22/03/19 |
| Anglo Asian Mining | 79.50p | 0.00% |
|
44,275 | £90.94m | 15:35 22/03/19 |
| Angus Energy | 5.50p | 6.80% |
|
12,878,171 | £25.24m | 15:35 22/03/19 |
| Animalcare Group | 130.00p | -1.89% |
|
25,000 | £78.05m | 15:35 22/03/19 |
| Anpario | 330.00p | 0.00% |
|
10,245 | £76.49m | 15:50 22/03/19 |
| Aortech International | 64.00p | -0.78% |
|
5,000 | £9.40m | 15:35 22/03/19 |
| APC Technology Group | 6.50p | 0.00% |
|
7,097 | £11.84m | 15:35 22/03/19 |
| Applegreen | 490.00p | -1.61% |
|
3,296 | £591.02m | 15:50 22/03/19 |
| Applied Graphene Materials | 34.90p | 0.00% |
|
22,558 | £17.25m | 15:35 22/03/19 |
| AppScatter Group | 18.00p | 4.35% |
|
822,000 | £16.38m | 15:35 22/03/19 |
| Aquis Exchange | 587.50p | 0.00% |
|
3,711 | £159.50m | 15:50 22/03/19 |
| Arbuthnot Banking Group | 1,290.00p | 0.00% |
|
0 | £192.07m | 15:30 22/03/19 |
| Arc Minerals Limited NPV (DI) | 2.62p | 0.96% |
|
5,228,833 | £16.60m | 15:35 22/03/19 |
| Arcontech Group | 128.70p | 1.96% |
|
5,274 | £17.00m | 15:35 22/03/19 |
| Arden Partners | 25.50p | 0.00% |
|
6,000 | £7.86m | 15:35 22/03/19 |
| Arena Events Group | 31.90p | 0.63% |
|
286,706 | £48.46m | 15:44 22/03/19 |
| Argo Group Ltd. | 19.00p | 0.00% |
|
65,588 | £8.94m | 15:35 22/03/19 |
| Argos Resources Ltd. (DI) | 2.90p | 5.45% |
|
73,450 | £6.40m | 15:35 22/03/19 |
| Ariana Resources | 1.72p | -4.17% |
|
1,770,160 | £18.28m | 15:50 22/03/19 |
| Arkle Resources | 1.15p | 0.00% |
|
0 | £1.52m | 15:35 22/03/19 |
| Armadale Capital | 1.20p | -7.69% |
|
3,976,435 | £4.50m | 15:50 22/03/19 |
| Ascent Resources | 0.28p | 0.00% |
|
8,740,877 | £6.63m | 15:50 22/03/19 |
| Ashley House | 8.40p | 0.00% |
|
89,383 | £5.07m | 15:35 22/03/19 |
| Asiamet Resources Limited (DI) | 6.60p | -6.38% |
|
8,085,949 | £66.21m | 15:50 22/03/19 |
| ASOS | 3,140.00p | -2.82% |
|
899,841 | £2,633.59m | 15:43 22/03/19 |
| Atalaya Mining | 233.00p | 0.00% |
|
39,262 | £320.00m | 15:35 22/03/19 |
| Attraqt Group | 27.00p | 0.00% |
|
25,152 | £28.72m | 15:50 22/03/19 |
| Audioboom Group | 2.50p | -1.96% |
|
2,631,337 | £32.22m | 15:50 22/03/19 |
| Augean | 102.50p | 0.99% |
|
37,682 | £106.59m | 15:35 22/03/19 |
| Aukett Swanke Group | 1.55p | 0.00% |
|
27,979 | £2.56m | 15:35 22/03/19 |
| Aura Energy Limited NPV (DI) | 0.63p | -3.85% |
|
1,080,364 | £6.98m | 15:35 22/03/19 |
| Autins Group | 31.00p | 0.00% |
|
0 | £6.85m | 15:35 22/03/19 |
| Avacta Group | 36.30p | 0.00% |
|
67,418 | £42.09m | 15:35 22/03/19 |
| Avanti Communications Group | 2.56p | 7.49% |
|
95,389 | £55.38m | 15:30 22/03/19 |
| Avesoro Resources Inc. (DI) | 148.00p | -1.33% |
|
7,928 | £120.73m | 15:35 22/03/19 |
| Avingtrans | 205.00p | 0.00% |
|
3,380 | £64.29m | 15:35 22/03/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| B.P. Marsh & Partners | 279.00p | -0.36% |
|
15,888 | £104.38m | 15:35 22/03/19 |
| Bacanora Lithium | 21.50p | -1.15% |
|
745,212 | £28.91m | 15:35 22/03/19 |
| Bagir Group Ltd. (DI) | 1.22p | 0.00% |
|
153,036 | £3.80m | 15:50 22/03/19 |
| Bahamas Petroleum Co | 1.72p | 0.00% |
|
684,536 | £27.13m | 15:50 22/03/19 |
| Bango | 96.00p | -1.03% |
|
214,888 | £67.48m | 15:35 22/03/19 |
| Baron Oil | 0.14p | 0.00% |
|
5,046,661 | £1.86m | 15:35 22/03/19 |
| Be Heard Group | 1.15p | 0.00% |
|
0 | £11.97m | 15:50 22/03/19 |
| Beeks Financial Cloud Group | 96.50p | 0.00% |
|
5,000 | £48.95m | 15:35 22/03/19 |
| Begbies Traynor Group | 61.30p | 0.49% |
|
8,885 | £68.33m | 15:35 22/03/19 |
| Belvoir Lettings | 101.00p | 0.00% |
|
0 | £35.29m | 15:35 22/03/19 |
| Benchmark Holdings | 51.00p | 0.00% |
|
36,580 | £284.33m | 15:50 22/03/19 |
| Beowulf Mining | 7.50p | -1.32% |
|
121,683 | £42.47m | 15:35 22/03/19 |
| Best of the Best | 280.00p | 0.00% |
|
0 | £28.19m | 15:35 22/03/19 |
| Bezant Resources | 0.10p | -9.52% |
|
2,818,076 | £0.95m | 15:50 22/03/19 |
| Bidstack Group | 10.20p | -5.56% |
|
1,156,379 | £20.28m | 15:50 22/03/19 |
| Big Sofa Technologies Group | 4.25p | -5.56% |
|
164,254 | £5.90m | 15:35 22/03/19 |
| Bigblu Broadband | 113.50p | 8.61% |
|
61,465 | £64.36m | 15:50 22/03/19 |
| Bilby | 29.00p | -0.68% |
|
75,157 | £11.68m | 15:35 22/03/19 |
| Billing Services Group Ltd. | 2.45p | -2.00% |
|
110,294 | £6.92m | 15:50 22/03/19 |
| Billington Holdings | 270.00p | 0.00% |
|
358 | £34.72m | 15:35 22/03/19 |
| Biome Technologies | 410.00p | 0.00% |
|
0 | £9.70m | 15:50 22/03/19 |
| Bioventix | 3,785.00p | 1.07% |
|
1,465 | £194.61m | 15:35 22/03/19 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| Blancco Technology Group | 105.00p | 0.00% |
|
15,583 | £68.46m | 15:35 22/03/19 |
| Block Energy | 4.00p | 0.00% |
|
449,499 | £10.82m | 15:50 22/03/19 |
| Blue Prism Group | 1,584.00p | 2.59% |
|
182,561 | £1,207.62m | 16:00 22/03/19 |
| Blue Star Capital | 0.16p | -3.03% |
|
3,181,619 | £3.19m | 15:35 22/03/19 |
| Bluejay Mining | 9.62p | -2.44% |
|
2,256,112 | £82.00m | 15:34 22/03/19 |
| Bluerock Diamonds | 0.26p | 2.00% |
|
4,694,368 | £1.62m | 15:50 22/03/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 78.50p | -3.68% |
|
17,500 | £190.98m | 15:35 22/03/19 |
| Bonhill Group | 91.00p | 0.00% |
|
1,852 | £31.21m | 15:50 22/03/19 |
| Boohoo Group | 186.00p | -2.95% |
|
4,569,415 | £2,162.83m | 16:00 22/03/19 |
| Borders & Southern Petroleum | 2.33p | -2.44% |
|
363,514 | £11.26m | 15:30 22/03/19 |
| Botswana Diamonds | 0.77p | 0.00% |
|
1,490,460 | £4.47m | 15:35 22/03/19 |
| BowLeven | 12.86p | 0.08% |
|
276,940 | £42.11m | 15:39 22/03/19 |
| Brady | 56.50p | -3.00% |
|
32,650 | £47.10m | 15:50 22/03/19 |
| Brave Bison Group | 3.15p | -3.08% |
|
765,255 | £19.07m | 15:35 22/03/19 |
| Braveheart Investment Group | 10.50p | 0.00% |
|
3,000 | £2.84m | 15:35 22/03/19 |
| Breedon Group | 68.00p | 0.00% |
|
274,081 | £1,141.86m | 15:50 22/03/19 |
| Brighton Pier Group (The) | 44.50p | -4.30% |
|
1,437 | £16.59m | 15:35 22/03/19 |
| Brooks Macdonald Group | 1,720.00p | 1.18% |
|
2,275 | £239.24m | 15:35 22/03/19 |
| Burford Capital | 1,686.00p | -4.20% |
|
883,731 | £3,686.44m | 15:44 22/03/19 |
| Bushveld Minerals Limited | 35.50p | 3.65% |
|
2,280,585 | £398.78m | 15:35 22/03/19 |
| Byotrol | 2.53p | -6.30% |
|
1,835,994 | £10.90m | 15:35 22/03/19 |
| Cabot Energy | 9.25p | 0.00% |
|
6,173 | £2.95m | 15:35 22/03/19 |
| Cadence Minerals | 0.22p | -42.11% |
|
581,343,488 | £17.27m | 15:50 22/03/19 |
| Cake Box Holdings | 158.50p | 0.32% |
|
11,712 | £63.40m | 15:50 22/03/19 |
| Caledonia Mining Corporation (DI) | 425.00p | 0.00% |
|
1,022 | £45.46m | 15:35 22/03/19 |
| Cambria Africa | 0.88p | 0.00% |
|
116,919 | £4.77m | 15:35 22/03/19 |
| Cambria Automobiles | 62.00p | 0.00% |
|
0 | £62.00m | 15:50 22/03/19 |
| Cambridge Cognition Holdings | 76.50p | 0.00% |
|
2,273 | £21.15m | 15:50 22/03/19 |
| Camellia | 10,800.00p | 2.08% |
|
159 | £298.30m | 13:14 22/03/19 |
| CAP-XX Limited | 6.05p | 3.42% |
|
1,780,497 | £19.60m | 15:50 22/03/19 |
| CareTech Holding | 334.00p | 0.30% |
|
31,989 | £363.66m | 15:34 22/03/19 |
| Carribbean Investment Holdings Limited (DI) | 17.00p | 0.00% |
|
0 | £16.92m | 15:35 22/03/19 |
| Caspian Sunrise | 5.75p | 0.00% |
|
50,898 | £104.90m | 15:50 22/03/19 |
| Castleton Technology | 95.50p | 0.00% |
|
30,854 | £77.86m | 15:35 22/03/19 |
| Catenae Innovation | 0.08p | 0.00% |
|
2,213,621 | £2.38m | 15:50 22/03/19 |
| Cellcast | 1.10p | 0.00% |
|
0 | £0.85m | 15:50 22/03/19 |
| Cello Health | 122.50p | 0.00% |
|
31,682 | £128.27m | 15:50 22/03/19 |
| Cenkos Securities | 67.50p | 0.00% |
|
7,975 | £37.30m | 15:35 22/03/19 |
| Central Asia Metals | 240.00p | -3.40% |
|
212,080 | £422.37m | 15:34 22/03/19 |
| Centralnic Group | 46.00p | 0.00% |
|
15,000 | £78.50m | 15:50 22/03/19 |
| Ceres Power Holdings | 143.00p | -4.67% |
|
35,772 | £217.57m | 15:35 22/03/19 |
| Cerillion | 166.50p | 0.00% |
|
5,000 | £49.14m | 15:50 22/03/19 |
| Chaarat Gold Holdings Ltd. (DI) | 26.65p | 2.90% |
|
199,536 | £105.31m | 16:00 22/03/19 |
| Chamberlin | 41.00p | 0.00% |
|
0 | £3.26m | 15:35 22/03/19 |
| Character Group | 520.00p | 0.00% |
|
9,264 | £110.37m | 15:35 22/03/19 |
| Chariot Oil & Gas Ltd. | 2.49p | 6.87% |
|
1,312,341 | £9.10m | 15:35 22/03/19 |
| China New Energy Limited | 1.15p | 0.00% |
|
818,507 | £5.11m | 15:50 22/03/19 |
| Christie Group | 101.50p | 0.00% |
|
0 | £26.77m | 15:50 22/03/19 |
| Churchill China | 1,370.00p | 0.18% |
|
8,179 | £150.33m | 15:50 22/03/19 |
| CIP Merchant Capital Limited NPV | 68.50p | 0.00% |
|
0 | £37.68m | 15:35 22/03/19 |
| Clear Leisure | 0.47p | 0.00% |
|
2,148,207 | £2.87m | 15:35 22/03/19 |
| Clinigen Group | 923.00p | -1.18% |
|
426,850 | £1,220.13m | 15:34 22/03/19 |
| Clontarf Energy | 0.22p | 0.00% |
|
0 | £1.61m | 15:35 22/03/19 |
| Cloudbuy | 2.50p | 0.00% |
|
1,000 | £3.26m | 15:50 22/03/19 |
| Cloudcall Group | 105.50p | 0.00% |
|
931 | £28.04m | 15:35 22/03/19 |
| Cluff Natural Resources | 2.37p | 11.63% |
|
3,016,174 | £13.03m | 15:35 22/03/19 |
| Codemasters Group Holdings | 235.00p | -0.85% |
|
360,638 | £329.00m | 15:35 22/03/19 |
| Cohort | 370.00p | 0.00% |
|
6,762 | £149.70m | 15:43 22/03/19 |
| Collagen Solutions | 4.13p | -2.38% |
|
1,977 | £13.40m | 15:35 22/03/19 |
| Columbus Energy Resources | 3.10p | 1.64% |
|
6,186,630 | £25.76m | 15:50 22/03/19 |
| Comptoir Group | 9.25p | 0.00% |
|
23,977 | £11.35m | 15:50 22/03/19 |
| Concepta | 3.30p | 0.00% |
|
223,014 | £6.21m | 15:50 22/03/19 |
| Concurrent Technologies | 67.50p | 0.00% |
|
2,160 | £49.08m | 15:50 22/03/19 |
| Condor Gold | 21.50p | -1.18% |
|
56,024 | £16.01m | 15:35 22/03/19 |
| Conroy Gold & Natural Resources | 7.25p | 0.00% |
|
20,416 | £1.72m | 15:35 22/03/19 |
| Conygar Investment Company | 156.00p | -0.32% |
|
13,837 | £88.17m | 15:35 22/03/19 |
| Cora Gold Limited (DI) | 4.13p | 0.00% |
|
159,185 | £2.27m | 15:35 22/03/19 |
| Coral Products | 12.25p | 0.00% |
|
74,171 | £10.12m | 15:35 22/03/19 |
| Corero Network Security | 8.75p | 0.00% |
|
10,277 | £35.17m | 15:35 22/03/19 |
| Coro Energy | 2.10p | 0.00% |
|
591,993 | £15.09m | 15:50 22/03/19 |
| CPP Group | 6.51p | 2.31% |
|
301,624 | £56.11m | 15:34 22/03/19 |
| Craneware | 2,525.00p | -0.39% |
|
71,200 | £674.15m | 16:15 22/03/19 |
| Craven House Capital | $3.05 | 0.00% |
|
0 | $7.62m | 15:35 22/03/19 |
| CREO MEDICAL GROUP | 190.00p | 1.06% |
|
7,159 | £230.41m | 15:35 22/03/19 |
| Crimson Tide | 2.75p | 0.00% |
|
82,907 | £12.58m | 15:50 22/03/19 |
| Croma Security Solutions Group | 100.50p | 0.00% |
|
706 | £14.98m | 15:35 22/03/19 |
| Cropper (James) | 1,000.00p | 0.00% |
|
5,008 | £95.55m | 15:35 22/03/19 |
| 450.00p | 13.21% |
|
2,039 | £21.06m | 15:35 22/03/19 | |
| Crystal Amber Fund Ltd. | 209.00p | 0.00% |
|
5,701 | £201.70m | 15:35 22/03/19 |
| Curtis Banks Group | 295.00p | 0.00% |
|
7,230 | £158.73m | 11:14 22/03/19 |
| CVS Group | 503.50p | -1.66% |
|
896,577 | £355.45m | 15:34 22/03/19 |
| Cyanconnode Holdings | 6.40p | 0.00% |
|
119,637 | £11.67m | 15:50 22/03/19 |
| D4T4 Solutions | 244.00p | 6.09% |
|
89,382 | £95.73m | 15:50 22/03/19 |
| Dart Group | 812.50p | -1.93% |
|
149,959 | £1,208.62m | 15:35 22/03/19 |
| Deepmatter Group | 3.25p | 0.00% |
|
0 | £23.94m | 15:35 22/03/19 |
| Defenx | 4.75p | -9.52% |
|
220,923 | £1.68m | 15:35 22/03/19 |
| Dekeloil Public Ltd | 3.10p | 0.00% |
|
257,129 | £10.92m | 15:50 22/03/19 |
| Deltex Medical Group | 1.30p | 0.00% |
|
52,235 | £6.52m | 15:50 22/03/19 |
| Destiny Pharma | 82.00p | 4.46% |
|
26,431 | £35.83m | 15:35 22/03/19 |
| Dewhurst | 900.00p | 0.00% |
|
306 | £45.90m | 15:35 22/03/19 |
| Dewhurst (Non-Voting) | 590.00p | -1.67% |
|
330 | £30.09m | 15:35 22/03/19 |
| DigitalBox | 8.62p | 0.00% |
|
20,000 | £7.78m | 15:35 22/03/19 |
| Dillistone Group | 39.50p | 0.00% |
|
0 | £7.77m | 15:35 22/03/19 |
| Directa Plus | 61.00p | -1.61% |
|
14,000 | £31.18m | 15:35 22/03/19 |
| Distil | 1.95p | 1.30% |
|
0 | £9.79m | 15:50 22/03/19 |
| Diurnal Group | 26.50p | 0.00% |
|
13,578 | £16.35m | 15:35 22/03/19 |
| Diversified Gas & Oil | 119.00p | -0.83% |
|
119,583 | £645.76m | 16:00 22/03/19 |
| Dolphin Capital Investors Ltd | 5.50p | 0.00% |
|
33,311 | £49.75m | 15:50 22/03/19 |
| DotDigital Group | 98.00p | -0.51% |
|
154,408 | £291.42m | 15:35 22/03/19 |
| DP Poland | 8.50p | 0.00% |
|
338,192 | £21.21m | 15:35 22/03/19 |
| Draper Esprit | 515.00p | -2.37% |
|
61,498 | £607.32m | 16:00 22/03/19 |
| Driver Group | 59.00p | 0.00% |
|
23,683 | £31.67m | 15:35 22/03/19 |
| Duke Royalty Limited | 43.50p | 0.00% |
|
240,867 | £86.94m | 15:35 22/03/19 |
| DX (Group) | 13.75p | 8.62% |
|
4,735,259 | £78.88m | 15:29 22/03/19 |
| e-Therapeutics | 2.80p | 0.00% |
|
105,558 | £7.52m | 15:50 22/03/19 |
| Eagle Eye Solutions Group | 144.00p | 0.00% |
|
17,550 | £36.67m | 15:50 22/03/19 |
| Earthport | 36.30p | -0.55% |
|
2,116,858 | £226.33m | 16:15 22/03/19 |
| easyHotel | 66.50p | -0.75% |
|
7,958 | £97.06m | 15:35 22/03/19 |
| Ebiquity | 45.00p | 0.00% |
|
7,952 | £33.81m | 15:50 22/03/19 |
| Echo Energy | 3.60p | 5.11% |
|
1,360,845 | £17.21m | 15:35 22/03/19 |
| Eckoh | 38.25p | 0.00% |
|
118,112 | £96.87m | 15:35 22/03/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 94.00p | -2.08% |
|
54,841 | £154.54m | 15:35 22/03/19 |
| ECO Animal Health Group | 445.00p | 0.00% |
|
77,555 | £299.79m | 15:35 22/03/19 |
| ECR Minerals | 0.83p | -5.71% |
|
3,964,585 | £3.68m | 15:50 22/03/19 |
| ECSC Group | 101.00p | 0.00% |
|
0 | £9.19m | 15:35 22/03/19 |
| Eddie Stobart Logistics | 90.50p | 1.69% |
|
1,133,343 | £343.31m | 15:35 22/03/19 |
| Eden Research | 10.15p | 0.00% |
|
9,649 | £21.03m | 15:50 22/03/19 |
| Edenville Energy | 0.05p | 0.00% |
|
1,230 | £0.77m | 15:35 22/03/19 |
| Egdon Resources | 7.15p | 4.38% |
|
249,267 | £18.59m | 15:50 22/03/19 |
| Eight Peaks Group | 7.50p | -3.23% |
|
160,151 | £1.35m | 15:35 22/03/19 |
| EKF Diagnostics Holdings | 30.85p | 0.65% |
|
45,399 | £140.42m | 15:43 22/03/19 |
| Eland Oil & Gas | 125.00p | 1.63% |
|
101,206 | £272.18m | 15:39 22/03/19 |
| Elecosoft | 75.00p | 0.00% |
|
788 | £61.36m | 15:35 22/03/19 |
| Elegant Hotels Group | 73.00p | 0.00% |
|
17,144 | £64.84m | 15:50 22/03/19 |
| Elektron Technology | 36.50p | -6.41% |
|
534,817 | £67.93m | 15:35 22/03/19 |
| EMIS Group | 1,014.00p | -2.12% |
|
68,499 | £637.45m | 15:35 22/03/19 |
| Empresaria Group | 72.50p | 0.00% |
|
15,000 | £35.54m | 15:50 22/03/19 |
| Empyrean Energy | 8.62p | 0.00% |
|
601,217 | £36.59m | 15:50 22/03/19 |
| Energiser Investments | 1.00p | 0.00% |
|
0 | £1.24m | 15:35 22/03/19 |
| Enteq Upstream | 25.00p | 0.00% |
|
0 | £15.72m | 15:50 22/03/19 |
| EPE Special Opportunities Limited (DI) | 168.00p | 0.00% |
|
3,000 | £48.97m | 15:50 22/03/19 |
| EPWIN GROUP | 74.00p | 0.00% |
|
80,767 | £105.76m | 15:29 22/03/19 |
| Eqtec | 0.96p | -1.03% |
|
6,914,808 | £18.89m | 15:35 22/03/19 |
| Ergomed | 166.50p | 0.00% |
|
281,981 | £76.83m | 16:15 22/03/19 |
| Erris Resources | 5.30p | 0.00% |
|
3,773 | £1.65m | 15:35 22/03/19 |
| eServGlobal Limited (DI) | 6.35p | 0.00% |
|
15,740 | £76.89m | 15:35 22/03/19 |
| Ethernity Networks Ltd | 39.00p | 0.00% |
|
0 | £12.70m | 15:35 22/03/19 |
| EU Supply | 11.25p | 0.00% |
|
0 | £8.07m | 15:35 22/03/19 |
| Eurasia Mining | 0.52p | 0.00% |
|
2,466,270 | £12.45m | 15:50 22/03/19 |
| Europa Metals Ltd NPV (DI) | 0.02p | -2.27% |
|
5,892,571 | £1.20m | 15:35 22/03/19 |
| Europa Oil & Gas (Holdings) | 3.35p | 1.52% |
|
799,193 | £14.87m | 15:35 22/03/19 |
| European Metals Holding Limited (DI) | 17.00p | 2.65% |
|
16,199 | £24.93m | 15:35 22/03/19 |
| Eve Sleep PLC | 7.75p | 0.00% |
|
204,181 | £20.15m | 15:35 22/03/19 |
| Everyman Media Group | 202.00p | 0.00% |
|
6,633 | £143.40m | 15:35 22/03/19 |
| Evgen Pharma | 20.40p | -5.99% |
|
369,997 | £20.19m | 15:35 22/03/19 |
| EVR Holdings | 4.20p | -4.07% |
|
3,716,501 | £54.96m | 15:35 22/03/19 |
| Fairfx Group | 103.00p | -2.37% |
|
133,872 | £160.03m | 15:43 22/03/19 |
| Falanx Group Ltd | 2.37p | 10.47% |
|
1,740,066 | £9.51m | 15:35 22/03/19 |
| Falcon Oil & Gas Ltd. | 17.00p | -0.15% |
|
424,175 | £158.51m | 15:35 22/03/19 |
| Faron Pharmaceuticals Oy (DI) | 61.04p | 0.00% |
|
54,177 | £18.94m | 15:35 22/03/19 |
| FastForward Innovations Limited | 10.25p | -0.97% |
|
305,389 | £13.40m | 15:35 22/03/19 |
| Feedback | 1.05p | 0.00% |
|
0 | £3.92m | 15:50 22/03/19 |
| FEVERTREE DRINKS | 2,588.00p | -9.28% |
|
656,916 | £3,004.98m | 15:35 22/03/19 |
| FFI Holdings | 20.60p | 1.98% |
|
145,558 | £32.51m | 15:50 22/03/19 |
| FIH Group | 275.00p | 0.00% |
|
0 | £34.24m | 15:35 22/03/19 |
| Filtronic | 8.10p | 0.00% |
|
68,538 | £16.86m | 15:50 22/03/19 |
| Finncap Group | 28.25p | 0.00% |
|
0 | £47.69m | 15:35 22/03/19 |
| Finsbury Food Group | 71.50p | -1.38% |
|
94,663 | £93.22m | 15:35 22/03/19 |
| Fireangel Safety Technology Group | 19.50p | 2.63% |
|
293,951 | £8.96m | 15:35 22/03/19 |
| Firestone Diamonds | 2.37p | 0.00% |
|
205,350 | £12.98m | 15:35 22/03/19 |
| First Derivatives | 2,680.00p | 5.10% |
|
37,048 | £703.08m | 16:00 22/03/19 |
| First Property Group | 49.00p | 0.00% |
|
2,401 | £54.51m | 15:35 22/03/19 |
| Fletcher King | 41.00p | 0.00% |
|
0 | £3.78m | 15:35 22/03/19 |
| Flowtech Fluidpower | 113.00p | -1.08% |
|
31,508 | £68.79m | 15:30 22/03/19 |
| Focusrite | 487.00p | 0.93% |
|
7,015 | £283.00m | 15:35 22/03/19 |
| Footasylum | 81.50p | -0.12% |
|
101,902 | £85.15m | 15:35 22/03/19 |
| Forbidden Technologies | 6.80p | 1.49% |
|
137,670 | £20.09m | 15:50 22/03/19 |
| Fox Marble Holdings | 7.87p | 0.00% |
|
974 | £18.20m | 15:35 22/03/19 |
| Franchise Brands | 74.50p | 0.00% |
|
0 | £57.74m | 15:35 22/03/19 |
| Frenkel Topping Group | 27.00p | 0.00% |
|
3,193 | £20.40m | 15:50 22/03/19 |
| Frontier Developments | 954.00p | -2.97% |
|
27,886 | £2,062.40m | 15:34 22/03/19 |
| Frontier IP Group | 83.00p | -1.19% |
|
19,163 | £34.95m | 15:35 22/03/19 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| Frontier Smart Technologies Group Limited | 32.00p | -1.54% |
|
29,721 | £13.03m | 15:35 22/03/19 |
| Fulcrum Utility Services Ltd. (DI) | 35.50p | 2.16% |
|
1,417,552 | £78.56m | 15:35 22/03/19 |
| Fusion Antibodies | 28.50p | 0.00% |
|
0 | £6.30m | 15:35 22/03/19 |
| Futura Medical | 15.15p | 2.02% |
|
169,848 | £31.01m | 15:50 22/03/19 |
| Galantas Gold Corp. | 4.60p | 0.00% |
|
10,536 | £13.79m | 15:50 22/03/19 |
| Galileo Resources | 0.69p | 0.00% |
|
0 | £2.09m | 15:35 22/03/19 |
| Gama Aviation | 65.00p | 0.00% |
|
118,987 | £41.36m | 15:35 22/03/19 |
| Gaming Realms | 4.20p | -6.25% |
|
90,244 | £11.93m | 15:29 22/03/19 |
| Gamma Communications | 1,025.00p | 2.50% |
|
56,838 | £963.34m | 16:00 22/03/19 |
| GAN | 50.00p | -2.44% |
|
17,895 | £42.53m | 15:35 22/03/19 |
| Gateley (Holdings) | 151.50p | 0.33% |
|
27,231 | £167.95m | 15:35 22/03/19 |
| Gattaca | 111.50p | -2.20% |
|
3,861 | £35.83m | 15:29 22/03/19 |
| GB Group | 470.00p | -2.89% |
|
208,039 | £903.95m | 15:35 22/03/19 |
| GCM Resources | 25.75p | -4.63% |
|
428,634 | £25.29m | 15:35 22/03/19 |
| Gear4music (Holdings) | 202.50p | 0.00% |
|
31,349 | £42.41m | 15:35 22/03/19 |
| Genedrive | 23.50p | 0.00% |
|
0 | £7.99m | 15:50 22/03/19 |
| Georgian Mining Corporation NPV (DI) | 3.90p | 0.00% |
|
50,000 | £4.48m | 15:35 22/03/19 |
| Getbusy | 31.50p | 0.00% |
|
502 | £15.25m | 15:35 22/03/19 |
| GETECH Group | 29.00p | 0.00% |
|
0 | £10.89m | 15:35 22/03/19 |
| Gfinity | 5.10p | 0.00% |
|
155,000 | £18.51m | 15:50 22/03/19 |
| GLI Finance Limited | 5.50p | 0.00% |
|
28,633 | £1.14m | 15:35 22/03/19 |
| Global Petroleum Ltd. | 1.43p | -1.72% |
|
167,104 | £2.89m | 15:35 22/03/19 |
| Globaldata | 595.00p | 0.00% |
|
957 | £702.78m | 15:50 22/03/19 |
| Goals Soccer Centres | 24.50p | 0.00% |
|
11,965 | £18.43m | 15:35 22/03/19 |
| Goldplat | 3.20p | 0.00% |
|
456,895 | £5.36m | 15:35 22/03/19 |
| GoldStone Resources Ltd | 1.65p | 0.00% |
|
6,152 | £4.12m | 15:50 22/03/19 |
| Gooch & Housego | 1,350.00p | 0.55% |
|
11,560 | £336.96m | 15:30 22/03/19 |
| Good Energy Group | 101.50p | -0.98% |
|
11,176 | £16.82m | 15:50 22/03/19 |
| Gordon Dadds Group | 131.00p | 0.00% |
|
0 | £48.44m | 15:35 22/03/19 |
| Gowin New Energy Group Limited (DI) | 0.95p | 0.00% |
|
0 | £3.85m | 14:24 26/03/15 |
| Grafenia | 11.25p | 0.00% |
|
0 | £8.64m | 15:50 22/03/19 |
| GRC International Group | 87.50p | 0.00% |
|
313 | £56.42m | 15:35 22/03/19 |
| Great Western Mining Corporation | 0.40p | 0.00% |
|
598,129 | £2.71m | 15:50 22/03/19 |
| Greatland Gold | 1.93p | 1.84% |
|
21,293,676 | £62.53m | 15:35 22/03/19 |
| Greencoat Renewables | €1.06 | 0.00% |
|
107,022 | €402.59m | 14:34 22/03/19 |
| Gresham House | 510.00p | 1.90% |
|
12,827 | £126.90m | 16:14 22/03/19 |
| Gresham House Strategic | 950.00p | 0.26% |
|
0 | £33.78m | 15:35 22/03/19 |
| Griffin Mining Ltd. | 102.50p | 0.00% |
|
89,926 | £176.68m | 15:35 22/03/19 |
| Gunsynd | 0.02p | 7.89% |
|
19,957,304 | £1.00m | 15:35 22/03/19 |
| GYG | 56.50p | -2.59% |
|
0 | £26.35m | 15:35 22/03/19 |
| H&T Group | 301.55p | -0.16% |
|
9,881 | £113.56m | 15:30 22/03/19 |
| Hardide | 50.00p | 0.00% |
|
21,691 | £24.23m | 15:35 22/03/19 |
| Hargreaves Services | 302.00p | -0.49% |
|
1,600 | £97.00m | 11:00 22/03/19 |
| Harvest Minerals Limited (DI) | 11.87p | 1.06% |
|
207,752 | £22.07m | 15:35 22/03/19 |
| Harwood Wealth Management Group | 137.50p | 0.00% |
|
0 | £86.00m | 15:35 22/03/19 |
| Haydale Graphene Industries | 1.85p | 0.27% |
|
11,687,861 | £5.89m | 16:15 22/03/19 |
| Helios Underwriting | 133.00p | 0.00% |
|
14 | £19.75m | 15:35 22/03/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 13:39 22/03/19 |
| Highland Gold Mining Ltd. | 180.50p | 0.39% |
|
1,729,012 | £656.74m | 16:00 22/03/19 |
| HML Holdings | 32.50p | 0.00% |
|
0 | £14.89m | 15:35 22/03/19 |
| Holders Technology | 44.50p | 0.00% |
|
0 | £1.85m | 15:35 22/03/19 |
| Horizon Discovery Group | 163.00p | -4.12% |
|
47,003 | £245.19m | 15:39 22/03/19 |
| Horizonte Minerals | 2.22p | -0.89% |
|
2,338,616 | £32.11m | 15:35 22/03/19 |
| Hornby | 35.39p | -2.21% |
|
46,645 | £44.33m | 15:29 22/03/19 |
| Hotel Chocolat Group | 335.00p | -2.86% |
|
33,505 | £378.01m | 15:35 22/03/19 |
| Hummingbird Resources | 21.25p | -1.62% |
|
281,392 | £75.16m | 15:35 22/03/19 |
| Hunters Property | 38.00p | 0.00% |
|
0 | £12.09m | 15:35 22/03/19 |
| Hutchison China Meditech Ltd | 4,510.00p | 0.78% |
|
4,956 | £3,006.26m | 15:35 22/03/19 |
| HydroDec Group | 66.00p | -0.75% |
|
4,282 | £13.80m | 15:35 22/03/19 |
| Hydrogen Group | 68.75p | -1.43% |
|
11,000 | £23.46m | 15:50 22/03/19 |
| I3 Energy | 40.00p | 1.27% |
|
226,389 | £20.81m | 15:35 22/03/19 |
| IDE Group Holdings | 1.40p | 0.00% |
|
36,563 | £5.61m | 15:50 22/03/19 |
| Ideagen | 150.50p | 2.03% |
|
107,655 | £330.76m | 15:35 22/03/19 |
| IDOX | 35.40p | -2.07% |
|
166,164 | £147.07m | 15:29 22/03/19 |
| IG Design Group | 552.00p | 0.00% |
|
19,516 | £409.99m | 15:35 22/03/19 |
| IGas Energy | 75.00p | 0.14% |
|
16,131 | £91.59m | 11:00 22/03/19 |
| Ilika | 37.50p | -1.32% |
|
31,099 | £37.77m | 15:35 22/03/19 |
| Image Scan Holdings | 1.50p | -10.45% |
|
763,070 | £2.51m | 15:35 22/03/19 |
| IMImobile | 290.00p | -0.68% |
|
65,629 | £193.41m | 16:15 22/03/19 |
| Immedia Group | 31.00p | 0.00% |
|
0 | £4.51m | 15:35 22/03/19 |
| Immotion Group | 5.01p | 4.29% |
|
450,038 | £12.54m | 15:35 22/03/19 |
| Immunodiagnostic Systems Holdings | 172.50p | 0.00% |
|
2,500 | £49.65m | 15:50 22/03/19 |
| Immupharma | 11.12p | -6.90% |
|
441,888 | £15.52m | 15:35 22/03/19 |
| Impax Asset Management Group | 223.00p | -1.57% |
|
56,788 | £290.83m | 15:29 22/03/19 |
| Impellam Group | 495.00p | 0.00% |
|
2,400 | £243.55m | 15:35 22/03/19 |
| Independent Oil & Gas | 20.25p | 3.85% |
|
608,265 | £25.66m | 15:35 22/03/19 |
| IndigoVision Group | 142.50p | 0.00% |
|
3,940 | £10.21m | 15:35 22/03/19 |
| Infrastrata | 0.87p | 1.17% |
|
10,009,984 | £11.52m | 15:35 22/03/19 |
| Ingenta | 71.00p | 0.00% |
|
1,700 | £12.01m | 15:35 22/03/19 |
| Inland Homes | 59.20p | -0.17% |
|
123,873 | £122.70m | 15:50 22/03/19 |
| Inspiration Healthcare Group | 66.00p | -0.75% |
|
0 | £20.24m | 15:35 22/03/19 |
| Inspired Energy | 17.37p | 0.00% |
|
1,632 | £124.05m | 15:50 22/03/19 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
7,538,462 | £0.38m | 15:35 22/03/19 |
| Instem | 303.00p | 0.00% |
|
0 | £49.23m | 15:50 22/03/19 |
| Integumen | 1.85p | 0.82% |
|
12,112,664 | £8.45m | 15:35 22/03/19 |
| Intelligent Ultrasound Group | 5.87p | 2.17% |
|
36,850 | £9.20m | 15:35 22/03/19 |
| Intercede Group | 17.25p | 6.15% |
|
12,600 | £8.71m | 15:35 22/03/19 |
| Iofina | 13.00p | -0.38% |
|
77,569 | £16.58m | 15:29 22/03/19 |
| Iomart Group | 332.00p | -4.60% |
|
106,280 | £359.78m | 15:39 22/03/19 |
| IQE | 68.20p | -6.06% |
|
4,771,399 | £530.51m | 16:00 22/03/19 |
| IQGEO Group | 46.00p | 0.00% |
|
0 | £33.72m | 15:50 22/03/19 |
| IronRidge Resources Limited (DI) | 18.50p | 1.37% |
|
64,877 | £57.27m | 15:35 22/03/19 |
| Ironveld | 1.90p | 10.14% |
|
6,902,334 | £12.44m | 15:35 22/03/19 |
| Itaconix | 2.80p | 3.70% |
|
1,385,848 | £7.54m | 15:50 22/03/19 |
| ITM Power | 21.25p | 0.95% |
|
239,332 | £68.85m | 16:00 22/03/19 |
| Ixico | 27.50p | 0.00% |
|
6,994 | £12.86m | 15:35 22/03/19 |
| Jadestone Energy Inc NPV (DI) | 48.70p | 0.00% |
|
41,742 | £220.37m | 15:35 22/03/19 |
| James Halstead | 458.09p | -0.86% |
|
9,559 | £953.22m | 15:30 22/03/19 |
| Jangada Mines | 2.55p | 0.00% |
|
1,276,494 | £6.01m | 15:35 22/03/19 |
| Jarvis Securities | 480.00p | 0.00% |
|
6,210 | £52.57m | 15:35 22/03/19 |
| Jersey Oil and Gas | 239.50p | 5.51% |
|
211,339 | £52.28m | 15:35 22/03/19 |
| John Lewis of Hungerford | 0.60p | 0.00% |
|
0 | £1.12m | 15:35 22/03/19 |
| Johnson Service Group | 137.40p | 0.15% |
|
119,999 | £505.28m | 15:34 22/03/19 |
| Joules Group | 287.50p | 2.68% |
|
17,036 | £252.39m | 15:49 22/03/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Jubilee Metals Group | 2.33p | -1.06% |
|
4,298,683 | £31.70m | 15:50 22/03/19 |
| Judges Scientific | 2,870.00p | 0.35% |
|
16,813 | £177.91m | 16:15 22/03/19 |
| K3 Business Technology Group | 227.00p | 0.00% |
|
223 | £98.13m | 15:35 22/03/19 |
| K3 Capital Group | 191.50p | 0.00% |
|
1,196 | £80.83m | 15:35 22/03/19 |
| Kape Technologies | 97.00p | -1.02% |
|
126,352 | £137.95m | 15:50 22/03/19 |
| Karelian Diamond Resources | 2.85p | 0.00% |
|
0 | £0.98m | 15:35 22/03/19 |
| Katoro Gold | 0.70p | 0.00% |
|
0 | £1.11m | 15:50 22/03/19 |
| Kazera Global | 2.23p | 0.00% |
|
124,127 | £5.73m | 15:35 22/03/19 |
| KEFI Minerals | 1.54p | 1.10% |
|
297,930 | £9.67m | 11:00 22/03/19 |
| Keras Resources | 0.33p | 0.00% |
|
0 | £7.67m | 15:35 22/03/19 |
| Keystone Law Group | 440.00p | -9.83% |
|
13,274 | £137.61m | 15:35 22/03/19 |
| Keywords Studios | 1,090.00p | -3.54% |
|
180,257 | £698.03m | 16:00 22/03/19 |
| Kibo Energy | 0.75p | 0.00% |
|
415,657 | £5.75m | 15:50 22/03/19 |
| Knights Group Holdings | 300.05p | -0.96% |
|
8,708 | £216.81m | 15:29 22/03/19 |
| Kodal Minerals | 0.15p | 0.00% |
|
18,883,512 | £12.52m | 15:35 22/03/19 |
| Koovs | 7.60p | 0.66% |
|
266,627 | £27.06m | 15:50 22/03/19 |
| Kore Potash | 3.05p | 1.67% |
|
680,649 | £26.31m | 15:35 22/03/19 |
| Kromek Group | 26.15p | -1.32% |
|
224,902 | £90.10m | 15:50 22/03/19 |
| Landore Resources Ltd. | 0.88p | 0.00% |
|
50,000 | £9.15m | 15:35 22/03/19 |
| Lansdowne Oil & Gas | 2.62p | -3.67% |
|
835,581 | £17.47m | 15:50 22/03/19 |
| Latham (James) | 787.50p | 2.94% |
|
4,356 | £151.56m | 15:35 22/03/19 |
| Learning Technologies Group | 71.20p | 0.00% |
|
5,743,977 | £474.75m | 15:35 22/03/19 |
| Lekoil Ltd (DI) | 9.20p | 3.49% |
|
560,358 | £49.36m | 15:35 22/03/19 |
| LiDCO Group | 4.05p | 0.00% |
|
23,810 | £9.89m | 15:50 22/03/19 |
| Lighthouse Group | 26.50p | 0.76% |
|
11,682 | £33.84m | 15:35 22/03/19 |
| LightwaveRF | 8.00p | 0.00% |
|
6,125 | £7.67m | 15:35 22/03/19 |
| Litigation Capital Management Limited (DI) | 87.75p | -7.31% |
|
193,882 | £99.19m | 15:34 22/03/19 |
| Live Company Group | 57.00p | -2.56% |
|
81,796 | £31.88m | 15:35 22/03/19 |
| Location Sciences Group | 2.25p | 0.00% |
|
151,295 | £7.67m | 15:35 22/03/19 |
| Lok'n Store Group | 485.00p | 0.00% |
|
2,850 | £143.34m | 15:35 22/03/19 |
| Loopup Group | 370.20p | -0.53% |
|
12,086 | £204.10m | 15:35 22/03/19 |
| LPA Group | 107.50p | -4.44% |
|
34,955 | £13.55m | 15:35 22/03/19 |
| LXB Retail Properties | 1.60p | -2.35% |
|
134,270 | £2.70m | 14:14 22/03/19 |
| M Winkworth | 107.00p | 0.00% |
|
79 | £13.62m | 15:35 22/03/19 |
| M&C Saatchi | 385.00p | 0.00% |
|
90,679 | £342.28m | 16:15 22/03/19 |
| M. P. Evans Group | 697.00p | 1.60% |
|
9,236 | £380.84m | 16:00 22/03/19 |
| Maestrano Group | 3.45p | -1.43% |
|
38,406 | £2.76m | 15:35 22/03/19 |
| Maintel Holdings | 577.50p | 0.00% |
|
0 | £81.99m | 15:35 22/03/19 |
| Maistro | 1.25p | -3.85% |
|
1,697,524 | £3.84m | 15:35 22/03/19 |
| Majestic Wine | 271.00p | 0.37% |
|
108,777 | £195.49m | 16:00 22/03/19 |
| Management Resources Solutions | 4.60p | -4.26% |
|
591,548 | £9.06m | 15:35 22/03/19 |
| Manolete Partners | 408.00p | -2.86% |
|
15,365 | £177.77m | 15:35 22/03/19 |
| Manx Financial Group | 8.75p | 0.00% |
|
0 | £11.47m | 15:35 22/03/19 |
| Manx Telecom | 215.50p | 0.00% |
|
1,116,806 | £248.03m | 16:15 22/03/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Marechale Capital | 1.00p | 0.00% |
|
0 | £0.58m | 15:35 22/03/19 |
| Marlowe | 356.00p | 3.49% |
|
52,450 | £145.20m | 16:15 22/03/19 |
| Marshall Motor Holdings | 176.00p | 2.62% |
|
46,582 | £137.04m | 15:50 22/03/19 |
| Mattioli Woods | 765.00p | 0.00% |
|
3,055 | £202.98m | 15:35 22/03/19 |
| Mayan Energy Limited (DI) | 0.12p | -4.00% |
|
7,360,378 | £2.75m | 15:35 22/03/19 |
| MediaZest | 0.10p | -5.00% |
|
5,750,000 | £1.33m | 15:50 22/03/19 |
| Mercantile Ports & Logistics Limited | 2.45p | 0.00% |
|
250,000 | £46.67m | 15:35 22/03/19 |
| Mercia Technologies | 37.60p | -0.79% |
|
68,014 | £114.04m | 15:35 22/03/19 |
| Metal Tiger | 1.35p | -1.82% |
|
2,716,844 | £21.02m | 15:35 22/03/19 |
| Metals Exploration | 0.50p | 0.00% |
|
2,639,884 | £10.36m | 15:35 22/03/19 |
| Mi-Pay Group | 11.50p | 0.00% |
|
3,587 | £5.26m | 15:35 22/03/19 |
| Michelmersh Brick Holdings | 88.00p | 0.57% |
|
29,493 | £81.00m | 15:35 22/03/19 |
| Microsaic Systems | 1.10p | 0.00% |
|
237,185 | £5.02m | 15:50 22/03/19 |
| Midatech Pharma | 5.85p | -0.85% |
|
58,914 | £23.95m | 15:50 22/03/19 |
| Midwich Group | 570.02p | 0.00% |
|
4,163 | £452.87m | 15:30 22/03/19 |
| Mind Gym | 128.00p | -2.66% |
|
2,866 | £127.18m | 15:50 22/03/19 |
| Minds + Machines Group Limited (DI) | 5.70p | -2.56% |
|
250,300 | £52.72m | 15:50 22/03/19 |
| Mineral & Financial Investments Limited (DI) | 8.75p | -1.69% |
|
115,000 | £3.07m | 15:35 22/03/19 |
| Minoan Group | 2.00p | -4.76% |
|
294,388 | £5.75m | 15:35 22/03/19 |
| Mirriad Advertising | 10.00p | -2.44% |
|
167,985 | £10.51m | 15:35 22/03/19 |
| Mission Marketing Group | 65.00p | 0.00% |
|
13,962 | £54.83m | 15:50 22/03/19 |
| Miton Group | 57.00p | 0.00% |
|
189,574 | £98.40m | 15:50 22/03/19 |
| Mkango Resources | 8.43p | -0.88% |
|
1,127,638 | £9.51m | 15:35 22/03/19 |
| Mobile Streams | 0.40p | 6.67% |
|
1,487,905 | £0.56m | 15:50 22/03/19 |
| Mobile Tornado Group | 4.30p | 0.00% |
|
2,097 | £15.02m | 15:50 22/03/19 |
| MobilityOne Ltd. | 3.25p | 0.00% |
|
0 | £3.45m | 15:35 22/03/19 |
| Modern Water | 6.45p | 0.00% |
|
24,894 | £7.31m | 15:50 22/03/19 |
| Morses Club | 176.25p | -0.98% |
|
23,063 | £228.76m | 15:39 22/03/19 |
| Mortgage Advice Bureau (Holdings) | 569.00p | -3.89% |
|
7,327 | £290.79m | 15:35 22/03/19 |
| Mosman Oil and Gas Limited (DI) | 0.29p | -1.72% |
|
2,165,424 | £1.81m | 15:50 22/03/19 |
| Motif Bio | 7.86p | -10.17% |
|
9,509,749 | £23.38m | 15:40 22/03/19 |
| Mountfield Group | 1.50p | 0.00% |
|
0 | £3.81m | 15:35 22/03/19 |
| MPAC Group | 145.00p | -2.68% |
|
33,614 | £29.25m | 15:35 22/03/19 |
| Mporium Group | 5.10p | 0.00% |
|
600,000 | £43.10m | 15:35 22/03/19 |
| MS International | 212.00p | -0.47% |
|
947 | £35.51m | 15:35 22/03/19 |
| MTI Wireless Edge Ltd. | 23.00p | -2.13% |
|
8,286 | £19.90m | 15:35 22/03/19 |
| Murgitroyd Group | 499.00p | 0.00% |
|
1,113 | £44.96m | 15:50 22/03/19 |
| MX Oil | 0.05p | 0.00% |
|
4,642,604 | £0.89m | 15:35 22/03/19 |
| MXC Capital | 72.00p | 0.70% |
|
4,643 | £2,419.32m | 15:35 22/03/19 |
| Mysale Group | 18.95p | -0.14% |
|
8,777 | £29.25m | 15:30 22/03/19 |
| N4 Pharma | 7.15p | 0.00% |
|
118,325 | £7.25m | 15:50 22/03/19 |
| NAHL GROUP | 101.00p | -1.70% |
|
25,060 | £46.64m | 15:35 22/03/19 |
| Nakama Group | 1.05p | 0.00% |
|
15,000 | £1.24m | 15:35 22/03/19 |
| Nasstar | 11.70p | 0.00% |
|
55,605 | £67.28m | 15:50 22/03/19 |
| Nautilus Marine Services | 5.50p | 0.00% |
|
0 | £2.89m | 15:35 22/03/19 |
| Ncondezi Energy Limited (DI) | 7.10p | 8.40% |
|
1,399,904 | £20.24m | 15:50 22/03/19 |
| Nektan (DI) | 13.75p | 0.00% |
|
680 | £6.54m | 15:35 22/03/19 |
| Netcall | 47.00p | -1.05% |
|
95,043 | £67.23m | 15:35 22/03/19 |
| Newmark Security PLC | 0.90p | 0.00% |
|
0 | £4.22m | 15:50 22/03/19 |
| Next Fifteen Communications | 564.00p | -4.18% |
|
39,838 | £471.64m | 15:34 22/03/19 |
| Nexus Infrastructure | 207.00p | 0.00% |
|
3,342 | £78.90m | 15:50 22/03/19 |
| Nichols | 1,600.00p | 3.23% |
|
12,699 | £590.14m | 15:35 22/03/19 |
| Northbridge Industrial Services | 125.00p | 0.00% |
|
2,266 | £34.87m | 15:35 22/03/19 |
| Northern Bear | 67.50p | 0.00% |
|
4,499 | £12.50m | 15:35 22/03/19 |
| Nostra Terra Oil & Gas Co | 2.45p | 3.16% |
|
655,208 | £4.78m | 15:50 22/03/19 |
| NU-Oil And Gas | 0.53p | -0.96% |
|
4,540,726 | £7.15m | 15:35 22/03/19 |
| Nucleus Financial Group | 173.50p | -0.86% |
|
7,399 | £132.68m | 15:35 22/03/19 |
| Numis Corporation | 253.00p | 0.00% |
|
84,975 | £269.77m | 16:00 22/03/19 |
| NWF Group | 160.00p | 0.00% |
|
12,900 | £77.97m | 15:50 22/03/19 |
| Oakley Capital Investments Ltd. (DI) | 198.00p | -1.00% |
|
62,027 | £404.71m | 15:50 22/03/19 |
| Octagonal | 1.75p | 0.00% |
|
0 | £9.93m | 15:50 22/03/19 |
| Oilex Ltd. | 0.26p | -8.93% |
|
11,218,433 | £6.57m | 15:50 22/03/19 |
| Omega Diagnostics Group | 13.25p | 0.00% |
|
4,500 | £16.82m | 15:35 22/03/19 |
| Oncimmune Holdings | 85.00p | -3.41% |
|
9,143 | £52.38m | 15:35 22/03/19 |
| One Media IP Group | 5.50p | 0.00% |
|
1,100 | £7.46m | 15:35 22/03/19 |
| Online Blockchain | 22.50p | 0.00% |
|
2,340 | £1.95m | 15:50 22/03/19 |
| OnTheMarket | 111.00p | -0.45% |
|
2,500 | £68.62m | 15:50 22/03/19 |
| OPG Power Ventures | 22.50p | 0.00% |
|
29,064 | £80.17m | 15:35 22/03/19 |
| OptiBiotix Health | 80.84p | 0.00% |
|
168,941 | £69.07m | 15:35 22/03/19 |
| Oracle Power | 0.43p | 0.00% |
|
432,034 | £5.35m | 15:35 22/03/19 |
| Orchard Funding Group | 84.50p | 0.00% |
|
1,162 | £18.04m | 15:50 22/03/19 |
| Origo Partners | 0.28p | 0.00% |
|
0 | £0.99m | 15:50 22/03/19 |
| Oriole Resources | 0.33p | 0.00% |
|
264,846 | £2.35m | 15:35 22/03/19 |
| Ormonde Mining | 4.15p | 0.00% |
|
50,000 | £19.61m | 15:35 22/03/19 |
| Orosur Mining Inc | 3.05p | -1.61% |
|
563,025 | £4.48m | 15:35 22/03/19 |
| Ovoca Bio | 6.75p | 0.00% |
|
543 | £5.97m | 15:50 22/03/19 |
| Oxford Biodynamics | 149.15p | 0.00% |
|
31,943 | £138.06m | 15:30 22/03/19 |
| Oxford Metrics | 88.50p | -1.12% |
|
115,587 | £110.68m | 15:35 22/03/19 |
| Pan African Resources | 9.37p | -0.88% |
|
501,015 | £209.39m | 15:35 22/03/19 |
| Pantheon Resources | 17.24p | -4.22% |
|
1,598,251 | £77.76m | 15:50 22/03/19 |