You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.73p | 2.76% |
|
13,486,381 | £12.87m | 15:35 22/01/20 |
| 1pm | 32.85p | 0.31% |
|
25,883 | £29.23m | 15:55 22/01/20 |
| 1Spatial | 28.00p | 0.00% |
|
24,214 | £30.94m | 15:55 22/01/20 |
| 4D Pharma | 101.00p | 0.52% |
|
9,012 | £66.15m | 15:30 22/01/20 |
| 600 Group | 15.50p | 0.00% |
|
49,822 | £18.21m | 15:35 22/01/20 |
| 7Digital Group | 0.24p | 11.90% |
|
37,703,072 | £5.77m | 15:35 22/01/20 |
| 88 Energy Limited (DI) | 1.22p | -10.91% |
|
124,820,152 | £77.56m | 15:55 22/01/20 |
| AB Dynamics | 2,235.00p | -0.67% |
|
12,856 | £496.62m | 15:55 22/01/20 |
| Abcam | 1,418.00p | 1.87% |
|
310,893 | £2,921.78m | 15:45 22/01/20 |
| Aberdeen Frontier Markets Investment Company | 46.40p | 0.00% |
|
6,140 | £33.37m | 15:35 22/01/20 |
| Accesso Technology Group | 445.00p | -1.11% |
|
191,346 | £123.00m | 15:55 22/01/20 |
| Accrol Group Holdings | 37.60p | 0.00% |
|
504,825 | £73.41m | 15:35 22/01/20 |
| Accsys Technologies | 102.50p | 0.73% |
|
7,089 | £166.14m | 15:30 22/01/20 |
| Active Energy Group | 0.55p | -5.22% |
|
1,985,627 | £6.55m | 15:55 22/01/20 |
| Adept Technology Group | 329.00p | 0.00% |
|
13,128 | £77.98m | 15:35 22/01/20 |
| ADM Energy | 4.55p | 0.00% |
|
134,356 | £2.81m | 15:35 22/01/20 |
| Advanced Medical Solutions Group | 289.00p | 0.35% |
|
331,569 | £621.03m | 15:40 22/01/20 |
| Advanced Oncotherapy | 37.50p | -0.66% |
|
11,082 | £91.66m | 15:35 22/01/20 |
| ADVFN | 16.50p | 0.00% |
|
269 | £4.24m | 15:55 22/01/20 |
| Aeorema Communications | 38.00p | 0.00% |
|
1,000 | £3.44m | 15:55 22/01/20 |
| AFC Energy | 18.00p | -9.09% |
|
11,765,930 | £81.11m | 16:15 22/01/20 |
| AFH Financial Group | 381.00p | -1.57% |
|
22,718 | £162.85m | 15:35 22/01/20 |
| Afritin Mining Limited NPV | 2.85p | 0.00% |
|
1,020,644 | £18.61m | 15:35 22/01/20 |
| Agriterra LD | 6.00p | 0.00% |
|
495,767 | £127.44m | 15:19 30/09/19 |
| Agronomics Limited | 10.25p | 10.81% |
|
589,201 | £25.94m | 15:35 22/01/20 |
| AIREA | 43.50p | 0.00% |
|
7,612 | £17.99m | 15:35 22/01/20 |
| Alba Mineral Resources | 0.14p | 0.00% |
|
2,740,704 | £5.24m | 15:55 22/01/20 |
| Alien Metals Limited NPV (DI) | 0.20p | 0.00% |
|
1,563,372 | £2.70m | 15:55 22/01/20 |
| Allergy Therapeutics | 11.25p | -0.88% |
|
157,167 | £71.57m | 15:55 22/01/20 |
| Alliance Pharma | 85.50p | 1.41% |
|
10,525,217 | £452.64m | 15:34 22/01/20 |
| Alpha Financial Markets Consulting | 250.00p | 2.04% |
|
6,392 | £252.35m | 15:55 22/01/20 |
| Alpha Fx Group | 1,325.00p | 0.00% |
|
13,573 | £491.89m | 15:35 22/01/20 |
| Altitude Group | 51.00p | -0.97% |
|
105,562 | £35.34m | 15:35 22/01/20 |
| Altus Strategies | 6.75p | -5.26% |
|
91,398 | £14.33m | 15:35 22/01/20 |
| Alumasc Group | 108.00p | 3.35% |
|
33,498 | £39.02m | 15:55 22/01/20 |
| Amiad Water Systems Ltd | 270.00p | 0.00% |
|
30 | £61.29m | 15:55 22/01/20 |
| Amino Technologies | 142.50p | 0.35% |
|
23,566 | £108.34m | 15:55 22/01/20 |
| Amryt Pharma | 123.50p | -1.98% |
|
16,115 | £196.81m | 15:35 22/01/20 |
| Amur Minerals Corporation NPV | 1.86p | 6.28% |
|
628,743 | £15.73m | 13:39 22/01/20 |
| Andalas Energy and Power | 0.13p | 0.00% |
|
12,343,005 | £1.51m | 15:35 22/01/20 |
| Andrews Sykes Group | 545.00p | 0.00% |
|
1,295 | £229.85m | 15:35 22/01/20 |
| Anexo Group | 181.50p | 2.54% |
|
94,844 | £199.65m | 15:55 22/01/20 |
| Angle | 75.50p | 19.46% |
|
686,195 | £130.44m | 15:55 22/01/20 |
| Angling Direct | 69.50p | -2.11% |
|
10,742 | £44.91m | 15:55 22/01/20 |
| Anglo African Oil & Gas | 0.37p | -6.25% |
|
1,093,579 | £1.49m | 15:35 22/01/20 |
| Anglo Asian Mining | 147.00p | 0.70% |
|
146,518 | £168.16m | 15:35 22/01/20 |
| Angus Energy | 0.77p | 0.00% |
|
11,340,686 | £4.30m | 15:39 22/01/20 |
| Animalcare Group | 195.00p | 0.00% |
|
7,230 | £117.07m | 15:35 22/01/20 |
| Anpario | 340.00p | 0.00% |
|
43,947 | £79.15m | 16:15 22/01/20 |
| Aortech International | 96.00p | 0.00% |
|
2,021 | £14.10m | 15:35 22/01/20 |
| Applegreen | 488.50p | 0.00% |
|
2,323 | £589.21m | 15:35 22/01/20 |
| Applied Graphene Materials | 17.50p | 0.00% |
|
66,587 | £8.65m | 15:35 22/01/20 |
| Appreciate Group | 60.00p | -2.45% |
|
98,253 | £111.81m | 14:39 22/01/20 |
| Aquis Exchange | 375.00p | 0.00% |
|
0 | £101.81m | 15:35 22/01/20 |
| Arbuthnot Banking Group | 1,300.00p | 0.00% |
|
100 | £193.56m | 12:14 22/01/20 |
| Arc Minerals Limited NPV (DI) | 3.10p | 0.00% |
|
386,445 | £22.88m | 15:35 22/01/20 |
| Arcontech Group | 212.00p | -3.20% |
|
13,991 | £28.01m | 15:55 22/01/20 |
| Arden Partners | 17.00p | 0.00% |
|
0 | £5.24m | 15:35 22/01/20 |
| Arena Events Group | 27.00p | 0.00% |
|
30,400 | £41.23m | 15:35 22/01/20 |
| Argentex Group | 188.00p | 9.30% |
|
541,379 | £212.83m | 15:35 22/01/20 |
| Argo Group Ltd. | 24.50p | 0.00% |
|
0 | £9.55m | 15:35 22/01/20 |
| Argos Resources Ltd. (DI) | 4.70p | 0.00% |
|
882 | £10.37m | 15:55 22/01/20 |
| Ariana Resources | 2.90p | 3.57% |
|
5,555,668 | £30.73m | 15:55 22/01/20 |
| Arkle Resources | 1.17p | 0.00% |
|
194,401 | £1.55m | 15:55 22/01/20 |
| Armadale Capital | 3.25p | 4.84% |
|
2,317,060 | £13.20m | 15:55 22/01/20 |
| Ascent Resources | 0.10p | 0.00% |
|
2,142,350 | £3.02m | 15:55 22/01/20 |
| Ashley House | 2.75p | 0.00% |
|
0 | £1.68m | 15:55 22/01/20 |
| Asiamet Resources Limited (DI) | 2.40p | -4.00% |
|
3,432,982 | £26.42m | 15:35 22/01/20 |
| Asimilar Group | 49.00p | 11.36% |
|
1,348,050 | £46.73m | 15:35 22/01/20 |
| ASOS | 3,030.00p | 1.82% |
|
652,693 | £2,543.95m | 15:34 22/01/20 |
| Atalaya Mining | 210.50p | 1.69% |
|
262,796 | £289.10m | 16:15 22/01/20 |
| Attis Oil and Gas Ltd (DI) | 0.07p | 0.00% |
|
0 | £2.57m | 13:09 22/01/20 |
| Attraqt Group | 40.00p | 1.56% |
|
11,000 | £72.02m | 15:35 22/01/20 |
| Audioboom Group | 222.50p | 1.10% |
|
39,915 | £31.17m | 15:35 22/01/20 |
| Augean | 219.00p | -0.45% |
|
33,893 | £227.95m | 15:35 22/01/20 |
| Aukett Swanke Group | 1.95p | 0.00% |
|
0 | £3.22m | 15:55 22/01/20 |
| Aura Energy Limited NPV (DI) | 0.30p | 9.09% |
|
2,689,868 | £4.59m | 15:35 22/01/20 |
| Autins Group | 21.00p | 0.00% |
|
27,167 | £8.32m | 15:35 22/01/20 |
| Avacta Group | 18.07p | -0.28% |
|
263,582 | £28.87m | 15:35 22/01/20 |
| Avingtrans | 307.50p | -1.60% |
|
17,856 | £97.64m | 15:55 22/01/20 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| B.P. Marsh & Partners | 262.00p | 0.00% |
|
18 | £97.94m | 15:55 22/01/20 |
| Bacanora Lithium | 35.00p | -1.41% |
|
198,441 | £78.04m | 15:55 22/01/20 |
| Bagir Group Ltd. (DI) | 0.60p | 0.00% |
|
3,536,581 | £1.86m | 15:55 22/01/20 |
| Bahamas Petroleum Co | 2.15p | 2.38% |
|
9,458,953 | £43.32m | 15:55 22/01/20 |
| Bango | 110.50p | 0.00% |
|
187,199 | £78.07m | 16:15 22/01/20 |
| Baron Oil | 0.12p | 0.00% |
|
0 | £2.31m | 13:09 22/01/20 |
| Be Heard Group | 0.52p | 0.00% |
|
60,000 | £6.42m | 15:50 22/01/20 |
| Beeks Financial Cloud Group | 106.50p | -0.93% |
|
27,559 | £54.17m | 15:35 22/01/20 |
| Begbies Traynor Group | 88.00p | -1.14% |
|
10,837 | £112.38m | 15:30 22/01/20 |
| Belvoir Group | 153.00p | 4.08% |
|
34,201 | £53.46m | 15:35 22/01/20 |
| Benchmark Holdings | 44.50p | 0.00% |
|
39,980 | £248.74m | 15:55 22/01/20 |
| Beowulf Mining | 5.25p | 0.00% |
|
18,939 | £31.62m | 15:35 22/01/20 |
| Best of the Best | 400.00p | 0.00% |
|
2,250 | £40.27m | 15:35 22/01/20 |
| Bezant Resources | 0.19p | 0.00% |
|
357,692 | £2.48m | 15:55 22/01/20 |
| Bidstack Group | 8.85p | -4.32% |
|
923,131 | £21.67m | 15:55 22/01/20 |
| Big Sofa Technologies Group | 4.10p | 0.00% |
|
0 | £7.64m | 15:55 22/01/20 |
| Bigblu Broadband | 102.50p | 4.81% |
|
52,545 | £58.26m | 15:35 22/01/20 |
| Bilby | 25.50p | 0.00% |
|
15,446 | £14.97m | 15:55 22/01/20 |
| Billing Services Group Ltd. | 1.90p | 0.00% |
|
44,827 | £5.37m | 15:55 22/01/20 |
| Billington Holdings | 396.00p | 3.39% |
|
21,845 | £50.93m | 15:55 22/01/20 |
| Biome Technologies | 280.00p | 0.72% |
|
1,350 | £7.84m | 15:55 22/01/20 |
| Bioventix | 4,015.00p | -1.11% |
|
1,037 | £206.48m | 15:35 22/01/20 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| BlackBird | 16.50p | -2.94% |
|
433,112 | £55.31m | 15:55 22/01/20 |
| Blancco Technology Group | 187.00p | 1.60% |
|
131,585 | £140.93m | 15:35 22/01/20 |
| Block Energy | 5.00p | -3.85% |
|
3,293,415 | £19.72m | 15:50 22/01/20 |
| Blue Prism Group | 1,230.00p | -0.40% |
|
295,618 | £997.50m | 15:45 22/01/20 |
| Blue Star Capital | 0.13p | 0.00% |
|
17,578,442 | £3.57m | 15:35 22/01/20 |
| Bluejay Mining | 8.62p | -0.81% |
|
1,088,439 | £80.16m | 15:34 22/01/20 |
| Bluerock Diamonds | 113.50p | -4.62% |
|
6,100 | £3.70m | 15:35 22/01/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 79.50p | 0.00% |
|
311,841 | £202.77m | 15:35 22/01/20 |
| Bonhill Group | 33.50p | 0.00% |
|
6,360 | £16.28m | 15:35 22/01/20 |
| Boohoo Group | 314.10p | 0.19% |
|
3,168,015 | £3,652.39m | 15:45 22/01/20 |
| Borders & Southern Petroleum | 2.10p | -3.57% |
|
49,559 | £10.17m | 11:04 22/01/20 |
| Botswana Diamonds | 0.68p | 0.00% |
|
51,811 | £4.24m | 15:35 22/01/20 |
| BowLeven | 6.42p | 0.64% |
|
344,025 | £21.02m | 15:30 22/01/20 |
| Brand Architekts Group | 167.50p | 0.00% |
|
5,850 | £28.70m | 15:35 22/01/20 |
| Brave Bison Group | 1.17p | 0.00% |
|
19,454 | £7.20m | 15:55 22/01/20 |
| Braveheart Investment Group | 10.50p | 0.00% |
|
912 | £2.95m | 15:55 22/01/20 |
| Breedon Group | 93.00p | 4.03% |
|
2,437,913 | £1,563.17m | 15:55 22/01/20 |
| Brickability Group | 74.00p | 0.00% |
|
1,055,074 | £170.54m | 16:15 22/01/20 |
| Brighton Pier Group (The) | 54.00p | 1.89% |
|
24,000 | £20.13m | 15:55 22/01/20 |
| Brooks Macdonald Group | 2,115.00p | -0.95% |
|
4,541 | £331.33m | 14:29 22/01/20 |
| Burford Capital | 645.00p | 0.23% |
|
1,076,091 | £1,410.29m | 15:46 22/01/20 |
| Bushveld Minerals Limited | 20.80p | -2.33% |
|
1,040,303 | £239.82m | 15:35 22/01/20 |
| Byotrol | 1.62p | 0.00% |
|
351,556 | £7.00m | 15:55 22/01/20 |
| C4X Discovery Holdings | 12.25p | 2.08% |
|
18,873 | £13.27m | 15:55 22/01/20 |
| Cadence Minerals | 6.25p | 0.00% |
|
104,873 | £6.59m | 15:35 22/01/20 |
| Cake Box Holdings | 173.50p | -2.02% |
|
8,257 | £69.40m | 15:35 22/01/20 |
| Caledonia Mining Corporation (DI) | 650.00p | -0.76% |
|
2,660 | £69.96m | 15:55 22/01/20 |
| Cambria Africa | 0.35p | 0.00% |
|
0 | £1.91m | 15:55 22/01/20 |
| Cambria Automobiles | 68.00p | 0.00% |
|
6,610 | £68.00m | 15:35 22/01/20 |
| Cambridge Cognition Holdings | 31.00p | -3.12% |
|
5,594 | £8.57m | 15:35 22/01/20 |
| Camellia | 8,350.00p | -2.34% |
|
390 | £230.63m | 15:35 22/01/20 |
| CAP-XX Limited | 3.45p | -4.17% |
|
462,647 | £15.12m | 15:55 22/01/20 |
| CareTech Holding | 464.00p | 0.65% |
|
65,794 | £518.25m | 15:40 22/01/20 |
| Caspian Sunrise | 9.00p | -1.10% |
|
415,406 | £164.19m | 15:55 22/01/20 |
| Castleton Technology | 72.50p | 0.00% |
|
0 | £59.24m | 15:55 22/01/20 |
| Catenae Innovation | 0.80p | 0.00% |
|
2,671 | £0.26m | 15:55 22/01/20 |
| Cello Health | 138.00p | 0.00% |
|
24,927 | £146.60m | 15:55 22/01/20 |
| Cenkos Securities | 59.50p | 3.48% |
|
782,430 | £33.73m | 15:35 22/01/20 |
| Central Asia Metals | 221.00p | -0.45% |
|
137,512 | £388.93m | 15:35 22/01/20 |
| Centralnic Group | 88.50p | -0.56% |
|
39,875 | £164.35m | 15:50 22/01/20 |
| Ceres Power Holdings | 392.00p | 12.97% |
|
11,995,730 | £603.18m | 16:15 22/01/20 |
| Cerillion | 241.00p | 0.42% |
|
4,140 | £71.13m | 15:35 22/01/20 |
| Chaarat Gold Holdings Ltd. (DI) | 36.00p | 0.00% |
|
126,182 | £155.27m | 15:30 22/01/20 |
| Chamberlin | 27.00p | -5.26% |
|
4,501 | £2.15m | 15:55 22/01/20 |
| Character Group | 325.00p | 1.88% |
|
19,201 | £69.32m | 15:55 22/01/20 |
| Chariot Oil & Gas Ltd. | 3.38p | 1.68% |
|
890,577 | £12.35m | 12:29 22/01/20 |
| Checkit | 30.50p | 0.00% |
|
51,561 | £18.92m | 15:35 22/01/20 |
| China New Energy Limited | 3.00p | 3.45% |
|
719,611 | £13.33m | 15:55 22/01/20 |
| China Nonferrous Gold Limited (DI) | 15.00p | 1.04% |
|
44,018 | £57.36m | 15:30 22/01/20 |
| Christie Group | 115.50p | 0.87% |
|
874 | £30.46m | 15:55 22/01/20 |
| Churchill China | 1,990.00p | 0.00% |
|
1,239 | £218.37m | 15:55 22/01/20 |
| CIP Merchant Capital Limited NPV | 49.50p | 0.00% |
|
7,097 | £27.23m | 15:55 22/01/20 |
| Circassia Pharmaceuticals | 25.60p | -0.39% |
|
2,883,735 | £96.05m | 16:09 22/01/20 |
| Circle Property | 206.00p | -0.48% |
|
35,000 | £58.29m | 16:15 22/01/20 |
| Clear Leisure | 0.27p | -1.82% |
|
1,804,854 | £1.79m | 15:35 22/01/20 |
| Clinigen Group | 985.00p | 0.36% |
|
104,850 | £1,308.56m | 15:35 22/01/20 |
| Clontarf Energy | 0.83p | 3.13% |
|
2,095,046 | £5.92m | 15:35 22/01/20 |
| Cloudbuy | 0.33p | -7.14% |
|
3,716,480 | £0.42m | 15:50 22/01/20 |
| Cloudcall Group | 93.00p | 0.00% |
|
6,092 | £36.01m | 15:55 22/01/20 |
| CloudCoco Group | 1.30p | 1.96% |
|
1,176,833 | £5.95m | 15:35 22/01/20 |
| Cluff Natural Resources | 1.62p | 0.00% |
|
8,041,548 | £22.85m | 16:15 22/01/20 |
| Codemasters Group Holdings | 300.00p | 6.19% |
|
653,570 | £453.95m | 15:55 22/01/20 |
| Cohort | 725.00p | 0.00% |
|
10,362 | £293.33m | 15:35 22/01/20 |
| Collagen Solutions | 3.40p | 0.00% |
|
100,212 | £15.09m | 15:55 22/01/20 |
| Columbus Energy Resources | 3.25p | 12.07% |
|
2,014,835 | £27.57m | 15:55 22/01/20 |
| Comptoir Group | 8.85p | 0.00% |
|
0 | £10.86m | 15:55 22/01/20 |
| Concepta | 1.15p | -8.00% |
|
547,635 | £3.05m | 15:50 22/01/20 |
| Concurrent Technologies | 79.50p | -1.24% |
|
30,609 | £57.81m | 15:55 22/01/20 |
| Condor Gold | 21.50p | 0.00% |
|
4,281 | £20.35m | 15:55 22/01/20 |
| Conroy Gold & Natural Resources | 7.87p | 1.61% |
|
41,644 | £1.87m | 15:55 22/01/20 |
| Conygar Investment Company | 160.00p | 0.00% |
|
671 | £85.75m | 15:50 22/01/20 |
| Cora Gold Limited (DI) | 6.00p | 2.13% |
|
286,151 | £7.78m | 15:35 22/01/20 |
| Coral Products | 7.25p | 0.00% |
|
31,500 | £5.99m | 15:55 22/01/20 |
| Corero Network Security | 5.85p | 0.00% |
|
59,477 | £23.52m | 15:55 22/01/20 |
| Coro Energy | 1.80p | 0.00% |
|
509,623 | £14.21m | 15:55 22/01/20 |
| CPP Group | 3.48p | 0.00% |
|
0 | £30.09m | 15:35 22/01/20 |
| Craneware | 2,350.00p | -0.42% |
|
17,401 | £630.18m | 15:55 22/01/20 |
| Craven House Capital | $3.00 | 0.00% |
|
0 | $7.99m | 15:55 22/01/20 |
| CREO MEDICAL GROUP | 177.50p | 0.85% |
|
12,420 | £266.92m | 15:35 22/01/20 |
| Crimson Tide | 2.30p | 0.00% |
|
538,314 | £10.52m | 15:55 22/01/20 |
| Croma Security Solutions Group | 95.00p | 0.53% |
|
11,539 | £14.16m | 15:35 22/01/20 |
| Cropper (James) | 1,355.00p | 0.00% |
|
1,581 | £129.47m | 15:35 22/01/20 |
| Crossword Cybersecurity | 430.00p | 0.00% |
|
0 | £20.13m | 15:35 22/01/20 |
| Crystal Amber Fund Ltd. | 133.50p | 0.38% |
|
19,595 | £125.07m | 15:55 22/01/20 |
| Curtis Banks Group | 347.00p | 0.29% |
|
7,974 | £187.87m | 15:29 22/01/20 |
| CVS Group | 1,149.00p | 0.79% |
|
41,343 | £811.81m | 15:35 22/01/20 |
| Cyanconnode Holdings | 3.55p | 9.23% |
|
1,539,168 | £6.49m | 15:55 22/01/20 |
| D4T4 Solutions | 214.50p | 0.47% |
|
18,557 | £86.32m | 15:55 22/01/20 |
| Dart Group | 1,805.00p | 0.17% |
|
560,693 | £2,687.68m | 16:00 22/01/20 |
| Deepmatter Group | 1.95p | 0.00% |
|
14,406 | £14.36m | 15:55 22/01/20 |
| Dekel Agri-Vision (DI) | 3.25p | -2.99% |
|
125,953 | £13.78m | 15:35 22/01/20 |
| Deltex Medical Group | 1.40p | 0.00% |
|
535,253 | £7.34m | 15:55 22/01/20 |
| Destiny Pharma | 42.50p | -3.41% |
|
8,489 | £18.64m | 15:35 22/01/20 |
| Dewhurst (Non-Voting) | 805.00p | 0.00% |
|
174 | £41.05m | 15:35 22/01/20 |
| Diaceutics | 117.50p | 0.00% |
|
2,774 | £81.76m | 15:55 22/01/20 |
| DigitalBox | 8.38p | -4.29% |
|
62,669 | £7.56m | 15:35 22/01/20 |
| Dillistone Group | 34.00p | 0.00% |
|
10,000 | £6.69m | 15:55 22/01/20 |
| Directa Plus | 75.00p | 0.00% |
|
8,300 | £45.75m | 15:35 22/01/20 |
| Distil | 0.77p | 0.00% |
|
225,000 | £3.89m | 15:55 22/01/20 |
| Diurnal Group | 28.50p | 3.26% |
|
162,702 | £24.72m | 15:55 22/01/20 |
| Diversified Gas & Oil | 101.00p | -0.49% |
|
758,390 | £659.17m | 15:34 22/01/20 |
| DotDigital Group | 114.50p | 2.23% |
|
574,762 | £341.08m | 16:09 22/01/20 |
| DP Poland | 7.63p | 0.00% |
|
164,069 | £19.33m | 15:55 22/01/20 |
| Draper Esprit | 520.00p | 0.38% |
|
841,413 | £614.04m | 15:35 22/01/20 |
| Driver Group | 69.50p | 0.00% |
|
1,700 | £36.26m | 15:50 22/01/20 |
| Duke Royalty Limited | 49.20p | -0.61% |
|
6,474,000 | £117.90m | 15:55 22/01/20 |
| DX (Group) | 13.00p | 1.96% |
|
331,846 | £74.58m | 15:35 22/01/20 |
| e-Therapeutics | 3.76p | -1.05% |
|
182,703 | £10.12m | 15:50 22/01/20 |
| Eagle Eye Solutions Group | 236.00p | 0.00% |
|
11,505 | £60.10m | 15:50 22/01/20 |
| Ebiquity | 38.00p | 0.00% |
|
309,000 | £28.85m | 16:15 22/01/20 |
| Echo Energy | 2.30p | -2.13% |
|
109,911 | £16.37m | 15:55 22/01/20 |
| Eckoh | 60.50p | 2.54% |
|
764,917 | £154.49m | 15:55 22/01/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 45.00p | -1.10% |
|
519,649 | £83.11m | 15:35 22/01/20 |
| ECO Animal Health Group | 262.00p | 1.95% |
|
78,130 | £176.89m | 15:55 22/01/20 |
| ECR Minerals | 0.65p | -3.70% |
|
471,184 | £2.90m | 15:55 22/01/20 |
| ECSC Group | 132.50p | -3.64% |
|
6,513 | £12.06m | 15:35 22/01/20 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 13:44 22/01/20 |
| Eden Research | 7.85p | -1.57% |
|
152,693 | £16.26m | 15:55 22/01/20 |
| Edenville Energy | 0.05p | 11.76% |
|
106,770,392 | £2.40m | 15:35 22/01/20 |
| eEnergy Group | 6.65p | 0.00% |
|
35,381 | £8.71m | 15:35 22/01/20 |
| Egdon Resources | 4.65p | -9.27% |
|
1,083,605 | £14.10m | 15:55 22/01/20 |
| EKF Diagnostics Holdings | 33.25p | 0.75% |
|
22,638 | £151.34m | 13:04 22/01/20 |
| Elecosoft | 82.00p | 0.00% |
|
21,888 | £67.44m | 15:55 22/01/20 |
| EMIS Group | 1,180.00p | 0.00% |
|
78,304 | £741.80m | 15:40 22/01/20 |
| Empresaria Group | 56.50p | 0.00% |
|
0 | £27.70m | 15:55 22/01/20 |
| Empyrean Energy | 7.85p | -1.88% |
|
434,233 | £35.14m | 15:35 22/01/20 |
| Energiser Investments | 1.05p | 0.00% |
|
0 | £1.30m | 15:55 22/01/20 |
| Enteq Upstream | 23.80p | 1.28% |
|
225,000 | £15.59m | 15:55 22/01/20 |
| Entertainment AI | 42.00p | 0.00% |
|
10,155 | £20.98m | 15:35 22/01/20 |
| EPE Special Opportunities Limited (DI) | 197.00p | 0.00% |
|
0 | £63.27m | 15:35 22/01/20 |
| EPWIN GROUP | 105.00p | 0.96% |
|
28,910 | £150.07m | 15:34 22/01/20 |
| Eqtec | 0.16p | 3.23% |
|
34,781,720 | £6.30m | 15:39 22/01/20 |
| Equals Group | 77.50p | -0.51% |
|
96,045 | £138.42m | 15:55 22/01/20 |
| Ergomed | 430.00p | 0.00% |
|
44,823 | £205.36m | 15:35 22/01/20 |
| Erris Resources | 4.90p | -1.01% |
|
162,293 | £1.52m | 15:35 22/01/20 |
| Essensys | 200.00p | 0.00% |
|
172,420 | £96.22m | 15:35 22/01/20 |
| Ethernity Networks Ltd | 41.50p | 0.00% |
|
0 | £13.51m | 15:35 22/01/20 |
| Eurasia Mining | 3.85p | 1.32% |
|
12,334,815 | £103.71m | 16:15 22/01/20 |
| Europa Metals Ltd NPV (DI) | 0.02p | 0.00% |
|
298,334,848 | £3.68m | 15:35 22/01/20 |
| Europa Oil & Gas (Holdings) | 2.60p | -3.70% |
|
518,390 | £11.56m | 15:55 22/01/20 |
| European Metals Holding Limited (DI) | 15.63p | 0.00% |
|
459,210 | £23.56m | 15:35 22/01/20 |
| Eve Sleep PLC | 2.00p | -5.66% |
|
12,211,806 | £5.27m | 15:35 22/01/20 |
| Everyman Media Group | 209.00p | 0.00% |
|
53,818 | £153.81m | 15:55 22/01/20 |
| Evgen Pharma | 6.50p | -2.26% |
|
11,038 | £8.60m | 15:35 22/01/20 |
| EVR Holdings | 4.60p | -1.29% |
|
2,267,345 | £65.95m | 15:55 22/01/20 |
| Falanx Group Ltd | 1.27p | 0.00% |
|
798,478 | £5.11m | 15:35 22/01/20 |
| Falcon Oil & Gas Ltd. | 12.13p | 0.00% |
|
13,000 | £119.05m | 15:35 22/01/20 |
| Faron Pharmaceuticals Oy (DI) | 240.00p | -0.83% |
|
43,751 | £103.90m | 15:35 22/01/20 |
| FastForward Innovations Limited | 8.25p | 3.13% |
|
777,666 | £10.79m | 15:55 22/01/20 |
| Feedback | 0.98p | -2.50% |
|
561,970 | £5.26m | 15:55 22/01/20 |
| FEVERTREE DRINKS | 1,630.00p | 9.21% |
|
3,359,329 | £1,892.63m | 15:45 22/01/20 |
| FIH Group | 308.00p | 0.00% |
|
0 | £38.35m | 15:55 22/01/20 |
| Filta Group Holdings | 165.00p | 0.00% |
|
654 | £47.99m | 15:35 22/01/20 |
| Filtronic | 11.75p | 5.62% |
|
4,035,662 | £24.97m | 16:15 22/01/20 |
| Finncap Group | 23.50p | 0.00% |
|
4,402 | £39.89m | 15:35 22/01/20 |
| Finsbury Food Group | 96.00p | 0.00% |
|
35,846 | £125.17m | 15:55 22/01/20 |
| Fireangel Safety Technology Group | 15.50p | 0.00% |
|
21,490 | £11.77m | 15:35 22/01/20 |
| Firestone Diamonds | 0.75p | 0.00% |
|
113,983 | £4.24m | 15:55 22/01/20 |
| First Derivatives | 2,710.00p | 2.65% |
|
49,039 | £730.62m | 15:45 22/01/20 |
| First Property Group | 44.75p | 0.00% |
|
27,448 | £49.39m | 15:55 22/01/20 |
| Flowtech Fluidpower | 106.00p | -1.89% |
|
63,767 | £64.83m | 13:49 22/01/20 |
| Focusrite | 722.00p | 1.69% |
|
67,143 | £419.57m | 16:15 22/01/20 |
| Fox Marble Holdings | 2.40p | 0.00% |
|
296,229 | £6.30m | 15:55 22/01/20 |
| Franchise Brands | 130.00p | 0.00% |
|
1,933 | £103.34m | 15:35 22/01/20 |
| Frenkel Topping Group | 38.00p | 0.00% |
|
2,859 | £28.71m | 15:55 22/01/20 |
| Frontier Developments | 1,418.00p | 5.48% |
|
190,661 | £551.77m | 15:34 22/01/20 |
| Frontier IP Group | 67.00p | 0.00% |
|
5,778 | £33.96m | 15:55 22/01/20 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| Fulcrum Utility Services Ltd. (DI) | 25.25p | 0.00% |
|
118,704 | £56.08m | 15:55 22/01/20 |
| Fusion Antibodies | 88.50p | 0.00% |
|
0 | £19.55m | 15:35 22/01/20 |
| Futura Medical | 12.62p | -3.63% |
|
961,965 | £30.97m | 15:55 22/01/20 |
| Galantas Gold Corp. | 1.37p | 0.00% |
|
0 | £4.44m | 15:55 22/01/20 |
| Galileo Resources | 0.49p | 0.00% |
|
710,700 | £2.71m | 15:55 22/01/20 |
| Gama Aviation | 60.50p | 0.00% |
|
9,531 | £38.50m | 15:35 22/01/20 |
| Gaming Realms | 9.50p | 6.74% |
|
57,068 | £27.02m | 15:35 22/01/20 |
| Gamma Communications | 1,410.00p | 2.90% |
|
93,907 | £1,336.42m | 15:34 22/01/20 |
| GAN | 167.50p | 1.52% |
|
242,012 | £142.73m | 15:55 22/01/20 |
| Gateley (Holdings) | 213.00p | 0.00% |
|
500,396 | £244.34m | 16:04 22/01/20 |
| Gattaca | 109.00p | -4.02% |
|
18,371 | £35.03m | 13:24 22/01/20 |
| GB Group | 730.00p | 1.39% |
|
397,379 | £1,417.24m | 15:39 22/01/20 |
| GCM Resources | 12.75p | 0.00% |
|
197,287 | £12.58m | 15:55 22/01/20 |
| Gear4music (Holdings) | 242.50p | 0.00% |
|
26,483 | £50.79m | 15:35 22/01/20 |
| Genedrive | 21.50p | 0.00% |
|
11,232 | £7.50m | 15:35 22/01/20 |
| Georgian Mining Corporation NPV (DI) | 1.03p | -4.55% |
|
1,917 | £1.37m | 15:35 22/01/20 |
| Getbusy | 59.50p | -0.83% |
|
29,955 | £29.10m | 15:35 22/01/20 |
| GETECH Group | 25.50p | 0.00% |
|
16,500 | £9.58m | 15:55 22/01/20 |
| Gfinity | 2.82p | -1.74% |
|
1,015,155 | £13.55m | 15:35 22/01/20 |
| GLI Finance Limited | 5.40p | 13.68% |
|
581,925 | £1.12m | 15:55 22/01/20 |
| Global Petroleum Ltd. | 1.80p | 5.88% |
|
234,190 | £3.65m | 15:55 22/01/20 |
| Globaldata | 1,245.00p | -0.40% |
|
53,118 | £1,470.52m | 16:15 22/01/20 |
| Goldplat | 4.00p | 48.15% |
|
12,727,387 | £6.70m | 15:55 22/01/20 |
| GoldStone Resources Ltd | 1.62p | 0.00% |
|
0 | £4.06m | 15:55 22/01/20 |
| Gooch & Housego | 1,430.00p | -0.35% |
|
873 | £356.93m | 13:04 22/01/20 |
| Good Energy Group | 233.00p | -0.43% |
|
5,968 | £38.69m | 15:55 22/01/20 |
| Gowin New Energy Group Limited (DI) | 0.95p | 0.00% |
|
0 | £3.85m | 14:24 26/03/15 |
| Grafenia | 9.50p | 0.00% |
|
2,038 | £10.78m | 15:35 22/01/20 |
| GRC International Group | 16.00p | 0.00% |
|
0 | £10.32m | 15:35 22/01/20 |
| Great Western Mining Corporation | 0.11p | 0.00% |
|
902,038 | £1.26m | 15:35 22/01/20 |
| Greatland Gold | 2.33p | 1.97% |
|
41,923,528 | £83.17m | 15:55 22/01/20 |
| Greencoat Renewables | €1.22 | 1.24% |
|
460,398 | €769.36m | 16:15 22/01/20 |
| Gresham House | 650.00p | 0.00% |
|
2,857 | £181.24m | 15:55 22/01/20 |
| Gresham House Strategic | 1,355.00p | 0.37% |
|
1,310 | £47.86m | 15:55 22/01/20 |
| Griffin Mining Ltd. | 70.50p | 0.00% |
|
43,356 | £121.43m | 15:55 22/01/20 |
| Gunsynd | 0.01p | 0.00% |
|
6,050,000 | £0.76m | 15:55 22/01/20 |
| GYG | 74.50p | 0.00% |
|
41,957 | £34.75m | 15:35 22/01/20 |
| H&T Group | 361.00p | -2.43% |
|
24,363 | £143.45m | 15:40 22/01/20 |
| Hardide | 64.50p | -2.27% |
|
86,305 | £31.70m | 15:55 22/01/20 |
| Hargreaves Services | 300.00p | -0.66% |
|
9,313 | £96.80m | 15:35 22/01/20 |
| Harvest Minerals Limited (DI) | 4.08p | 0.00% |
|
326,938 | £7.57m | 15:35 22/01/20 |
| Hawkwing | 0.60p | 0.00% |
|
423,623 | £0.86m | 15:55 22/01/20 |
| Haydale Graphene Industries | 1.80p | 0.00% |
|
191,243 | £6.12m | 15:55 22/01/20 |
| Helios Underwriting | 135.00p | 0.00% |
|
0 | £24.31m | 15:55 22/01/20 |
| Highland Gold Mining Ltd. | 185.80p | 2.97% |
|
1,024,840 | £676.12m | 15:35 22/01/20 |
| HML Holdings | 33.00p | 0.00% |
|
0 | £15.14m | 15:55 22/01/20 |
| Holders Technology | 45.00p | 0.00% |
|
0 | £1.90m | 15:35 22/01/20 |
| Horizon Discovery Group | 150.60p | 1.21% |
|
35,012 | £226.54m | 15:40 22/01/20 |
| Horizonte Minerals | 3.75p | 0.00% |
|
1,447,731 | £54.24m | 15:55 22/01/20 |
| Hornby | 40.00p | 0.00% |
|
2,620 | £50.10m | 15:55 22/01/20 |
| Hotel Chocolat Group | 427.50p | -6.04% |
|
115,469 | £493.91m | 15:55 22/01/20 |
| Hummingbird Resources | 23.75p | 1.05% |
|
380,017 | £84.00m | 15:35 22/01/20 |
| Hunters Property | 66.00p | 0.00% |
|
0 | £21.45m | 15:35 22/01/20 |
| Hurricane Energy | 26.30p | -2.15% |
|
7,375,208 | £515.58m | 15:35 22/01/20 |
| Hutchison China Meditech Ltd | 406.00p | -9.29% |
|
81,594 | £2,707.64m | 15:34 22/01/20 |
| HydroDec Group | 10.25p | 0.00% |
|
16,590 | £2.14m | 15:55 22/01/20 |
| Hydrogen Group | 50.25p | 0.00% |
|
55,879 | £16.57m | 15:55 22/01/20 |
| I3 Energy | 12.62p | 0.00% |
|
268,822 | £13.60m | 15:35 22/01/20 |
| IDE Group Holdings | 4.25p | 0.00% |
|
1,000 | £17.03m | 15:35 22/01/20 |
| Ideagen | 189.00p | 1.07% |
|
517,888 | £427.66m | 16:04 22/01/20 |
| IDOX | 36.20p | -0.69% |
|
1,902,392 | £160.42m | 15:34 22/01/20 |
| IG Design Group | 760.00p | 2.43% |
|
435,448 | £564.47m | 16:15 22/01/20 |
| IGas Energy | 46.30p | -1.49% |
|
59,233 | £56.65m | 16:00 22/01/20 |
| Ilika | 44.50p | -2.20% |
|
136,072 | £44.82m | 15:35 22/01/20 |
| Image Scan Holdings | 2.30p | 0.00% |
|
0 | £3.85m | 15:35 22/01/20 |
| IMImobile | 386.50p | 1.58% |
|
59,644 | £287.93m | 15:35 22/01/20 |
| Immedia Group | 25.50p | 0.00% |
|
0 | £3.71m | 15:55 22/01/20 |
| Immotion Group | 8.15p | -2.40% |
|
993,645 | £23.32m | 15:35 22/01/20 |
| Immunodiagnostic Systems Holdings | 243.00p | 0.00% |
|
1,357 | £69.95m | 15:35 22/01/20 |
| Immupharma | 14.30p | 1.02% |
|
155,318 | £19.94m | 15:29 22/01/20 |
| Impax Asset Management Group | 402.00p | 4.42% |
|
54,083 | £524.27m | 15:35 22/01/20 |
| Impellam Group | 357.00p | 0.28% |
|
30,778 | £168.98m | 15:55 22/01/20 |
| Ince Group (The) | 45.50p | -0.44% |
|
274,663 | £16.98m | 16:15 22/01/20 |
| Independent Oil & Gas | 18.50p | -1.33% |
|
94,387 | £88.79m | 15:35 22/01/20 |
| IndigoVision Group | 190.00p | 0.00% |
|
0 | £13.94m | 15:55 22/01/20 |
| Infrastrata | 0.29p | 0.00% |
|
1,936,395 | £10.75m | 15:55 22/01/20 |
| Ingenta | 77.00p | 0.00% |
|
0 | £12.98m | 15:55 22/01/20 |
| Inland Homes | 93.00p | 2.76% |
|
717,520 | £192.95m | 15:55 22/01/20 |
| Inspiration Healthcare Group | 67.00p | 0.00% |
|
27 | £25.72m | 15:35 22/01/20 |
| Inspired Energy | 19.75p | -1.00% |
|
111,781 | £141.01m | 15:55 22/01/20 |
| Inspirit Energy Holdings | 0.07p | -7.14% |
|
34,253,720 | £1.89m | 15:55 22/01/20 |
| Instem | 455.00p | 0.00% |
|
882 | £75.64m | 15:35 22/01/20 |
| Integumen | 1.84p | 0.00% |
|
4,780,365 | £19.73m | 15:55 22/01/20 |
| Intelligent Ultrasound Group | 11.00p | 0.00% |
|
8,248 | £17.23m | 15:55 22/01/20 |
| Intercede Group | 61.50p | 0.00% |
|
10,084 | £31.05m | 15:55 22/01/20 |
| Iofina | 24.80p | 0.00% |
|
353,296 | £47.58m | 15:29 22/01/20 |
| Iomart Group | 384.00p | -0.52% |
|
42,065 | £418.52m | 15:34 22/01/20 |
| IQE | 48.28p | -1.47% |
|
1,309,612 | £384.38m | 15:45 22/01/20 |
| IQGEO Group | 57.50p | 0.00% |
|
10,166 | £28.46m | 15:35 22/01/20 |
| IronRidge Resources Limited (DI) | 12.62p | -0.98% |
|
156,971 | £42.19m | 15:55 22/01/20 |
| Ironveld | 0.70p | 0.00% |
|
345,060 | £4.58m | 15:55 22/01/20 |
| Itaconix | 1.32p | -5.36% |
|
782,519 | £3.57m | 15:55 22/01/20 |
| ITM Power | 101.50p | -10.57% |
|
4,793,698 | £478.39m | 16:15 22/01/20 |
| Ixico | 85.75p | 3.00% |
|
260,592 | £40.38m | 15:55 22/01/20 |
| Jadestone Energy Inc NPV (DI) | 81.25p | -1.22% |
|
258,547 | £367.66m | 15:55 22/01/20 |
| James Halstead | 570.00p | 3.45% |
|
59,642 | £1,186.26m | 15:29 22/01/20 |
| Jangada Mines | 2.10p | 0.00% |
|
10,000 | £5.08m | 15:55 22/01/20 |
| Jarvis Securities | 479.00p | 0.00% |
|
2,000 | £52.35m | 15:35 22/01/20 |
| Jaywing | 4.00p | 0.00% |
|
0 | £3.73m | 15:55 22/01/20 |
| Jersey Oil and Gas | 138.50p | -2.12% |
|
15,976 | £30.23m | 15:55 22/01/20 |
| John Lewis of Hungerford | 0.50p | 0.00% |
|
9,412 | £0.93m | 15:55 22/01/20 |
| Johnson Service Group | 203.50p | -0.25% |
|
197,834 | £752.46m | 15:39 22/01/20 |
| Joules Group | 202.00p | 0.00% |
|
140,717 | £180.52m | 15:34 22/01/20 |
| Journeo | 56.00p | 0.00% |
|
0 | £3.26m | 15:35 22/01/20 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Jubilee Metals Group | 4.50p | -0.55% |
|
3,522,984 | £90.79m | 15:35 22/01/20 |
| Judges Scientific | 5,580.00p | 7.31% |
|
18,742 | £347.37m | 16:14 22/01/20 |
| K3 Business Technology Group | 148.00p | 0.00% |
|
549 | £63.98m | 15:35 22/01/20 |
| K3 Capital Group | 248.00p | 4.20% |
|
25,511 | £104.68m | 15:35 22/01/20 |
| Kape Technologies | 177.50p | 7.90% |
|
501,039 | £273.27m | 15:35 22/01/20 |
| Karelian Diamond Resources | 3.40p | 0.00% |
|
0 | £1.46m | 15:35 22/01/20 |
| Katoro Gold | 0.90p | 0.00% |
|
54,456 | £1.62m | 15:35 22/01/20 |
| Kazera Global | 0.47p | 0.00% |
|
5,656 | £1.69m | 15:55 22/01/20 |
| KEFI Minerals | 1.57p | -10.03% |
|
11,293,206 | £20.31m | 15:34 22/01/20 |
| Keras Resources | 0.17p | 1.52% |
|
15,782,419 | £4.18m | 15:55 22/01/20 |
| Keystone Law Group | 563.00p | 0.00% |
|
38,535 | £176.07m | 15:55 22/01/20 |
| Keywords Studios | 1,528.00p | 1.73% |
|
281,362 | £997.37m | 15:35 22/01/20 |
| Kibo Energy | 0.43p | 0.00% |
|
872,860 | £5.41m | 15:35 22/01/20 |
| Knights Group Holdings | 430.00p | 4.88% |
|
299,024 | £318.75m | 14:24 22/01/20 |
| Kodal Minerals | 0.05p | 0.00% |
|
24,218,292 | £4.50m | 15:55 22/01/20 |
| Kore Potash | 1.13p | 0.00% |
|
34,245 | £17.30m | 15:35 22/01/20 |
| Kromek Group | 24.25p | -1.02% |
|
361,537 | £83.56m | 15:55 22/01/20 |
| Landore Resources Ltd. | 0.72p | 0.00% |
|
73,870 | £9.68m | 15:55 22/01/20 |
| Lansdowne Oil & Gas | 0.65p | -3.70% |
|
310,232 | £4.32m | 15:55 22/01/20 |
| Latham (James) | 990.00p | 0.00% |
|
3,178 | £197.02m | 15:35 22/01/20 |
| Leaf Clean Energy Co (DI) | 197.00p | 0.00% |
|
130 | £103.56m | 15:55 22/01/20 |
| Learning Technologies Group | 158.00p | 0.64% |
|
1,639,793 | £1,056.57m | 15:34 22/01/20 |
| Lekoil Ltd (DI) | 3.10p | -14.73% |
|
18,050,936 | £16.63m | 15:34 22/01/20 |
| LiDCO Group | 5.15p | 0.00% |
|
138,550 | £12.58m | 15:55 22/01/20 |
| LightwaveRF | 4.25p | 0.00% |
|
36,870 | £5.25m | 15:35 22/01/20 |
| Litigation Capital Management Limited (DI) | 74.00p | 8.82% |
|
794,098 | £83.65m | 15:40 22/01/20 |
| Live Company Group | 22.25p | 0.00% |
|
107,827 | £17.69m | 15:35 22/01/20 |
| Location Sciences Group | 1.50p | -1.64% |
|
1,210,056 | £5.56m | 15:55 22/01/20 |
| Lok'n Store Group | 721.00p | 0.00% |
|
11,678 | £213.37m | 16:04 22/01/20 |
| Loopup Group | 72.50p | 0.00% |
|
37,551 | £40.05m | 15:55 22/01/20 |
| Loungers | 236.50p | 0.00% |
|
5,513 | £218.76m | 15:35 22/01/20 |
| LPA Group | 93.50p | 0.00% |
|
1,264 | £11.84m | 15:35 22/01/20 |
| M Winkworth | 158.50p | 7.46% |
|
13,312 | £20.18m | 15:35 22/01/20 |
| M&C Saatchi | 119.50p | -1.46% |
|
290,894 | £111.27m | 14:49 22/01/20 |
| M. P. Evans Group | 696.00p | -0.29% |
|
14,248 | £379.05m | 15:40 22/01/20 |
| Maestrano Group | 2.60p | 0.00% |
|
69,429 | £3.80m | 15:55 22/01/20 |
| Maintel Holdings | 280.00p | 2.19% |
|
191,809 | £40.10m | 16:04 22/01/20 |
| Malvern International | 0.80p | 0.00% |
|
574,375 | £2.07m | 15:55 22/01/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 14:19 22/01/20 |
| Manolete Partners | 432.00p | 0.00% |
|
7,037 | £188.23m | 15:55 22/01/20 |
| Manx Financial Group | 8.87p | 0.00% |
|
121,672 | £11.63m | 15:55 22/01/20 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Marechale Capital | 0.88p | 0.00% |
|
234,440 | £0.50m | 15:55 22/01/20 |
| Marlowe | 470.00p | -2.49% |
|
25,426 | £208.17m | 15:55 22/01/20 |
| Marshall Motor Holdings | 157.50p | 0.96% |
|
4,162 | £123.22m | 15:55 22/01/20 |
| Mattioli Woods | 822.50p | -0.30% |
|
1,400 | £221.12m | 15:35 22/01/20 |
| MediaZest | 0.05p | 0.00% |
|
22,200 | £0.63m | 15:35 22/01/20 |
| Mercantile Ports & Logistics Limited | 1.22p | 0.00% |
|
410,413 | £23.34m | 15:55 22/01/20 |
| Mercia Technologies | 25.80p | -1.90% |
|
393,592 | £113.55m | 15:35 22/01/20 |
| Metal Tiger | 1.32p | -0.75% |
|
6,299,629 | £20.20m | 15:55 22/01/20 |
| Metals Exploration | 1.50p | 15.38% |
|
6,833,415 | £31.07m | 15:55 22/01/20 |
| Mi-Pay Group | 1.25p | 4.17% |
|
903,668 | £0.57m | 15:35 22/01/20 |
| Michelmersh Brick Holdings | 122.50p | -2.00% |
|
87,507 | £113.58m | 15:55 22/01/20 |
| Microsaic Systems | 1.05p | -4.55% |
|
1,686,773 | £4.79m | 15:55 22/01/20 |
| Midatech Pharma | 3.50p | 6.06% |
|
2,146,339 | £16.45m | 15:55 22/01/20 |
| Midwich Group | 536.00p | 0.93% |
|
4,774 | £428.66m | 15:29 22/01/20 |
| Mind Gym | 195.00p | 0.00% |
|
5,282 | £193.76m | 15:35 22/01/20 |
| Minds + Machines Group Limited (DI) | 7.75p | 0.00% |
|
3,026,869 | £71.22m | 16:15 22/01/20 |
| Mineral & Financial Investments Limited (DI) | 10.50p | -2.33% |
|
19,142 | £3.68m | 15:35 22/01/20 |
| Minoan Group | 1.95p | -2.50% |
|
488,196 | £8.48m | 15:55 22/01/20 |
| Mirriad Advertising | 16.70p | 0.00% |
|
31,510 | £31.14m | 15:35 22/01/20 |
| Mkango Resources | 8.50p | 0.00% |
|
40,111 | £11.31m | 15:35 22/01/20 |
| Mobile Streams | 0.14p | 0.00% |
|
0 | £0.55m | 14:19 22/01/20 |
| Mobile Tornado Group | 3.32p | 0.00% |
|
0 | £12.61m | 15:50 22/01/20 |
| Modern Water | 1.25p | 0.00% |
|
1,671,176 | £1.56m | 15:55 22/01/20 |
| Morses Club | 127.00p | 1.60% |
|
13,740 | £166.68m | 15:35 22/01/20 |
| Mortgage Advice Bureau (Holdings) | 700.00p | -1.41% |
|
54,074 | £357.74m | 16:15 22/01/20 |
| Mosman Oil and Gas Limited (DI) | 0.26p | 4.00% |
|
2,243,909 | £2.30m | 15:35 22/01/20 |
| Motif Bio | 0.29p | 22.11% |
|
59,415,016 | £1.41m | 15:55 22/01/20 |
| Mountfield Group | 1.50p | 0.00% |
|
0 | £3.81m | 15:55 22/01/20 |
| MPAC Group | 299.00p | -2.29% |
|
185,327 | £60.31m | 15:55 22/01/20 |
| MS International | 190.00p | 0.00% |
|
0 | £31.82m | 15:35 22/01/20 |
| MTI Wireless Edge Ltd. | 39.50p | 0.00% |
|
3,000 | £34.72m | 15:35 22/01/20 |
| Mulberry Group | 270.00p | -3.23% |
|
7,462 | £162.21m | 15:29 22/01/20 |
| MXC Capital | 77.50p | 0.00% |
|
0 | £2,604.13m | 15:55 22/01/20 |
| Mysale Group | 4.10p | 3.62% |
|
5,078 | £33.20m | 11:00 22/01/20 |
| N4 Pharma | 3.50p | -6.67% |
|
634,462 | £3.55m | 15:35 22/01/20 |
| NAHL GROUP | 95.00p | -0.53% |
|
3,403 | £43.93m | 13:29 22/01/20 |
| Nakama Group | 0.85p | 0.00% |
|
0 | £1.00m | 15:55 22/01/20 |
| Naked Wines | 220.50p | 0.23% |
|
147,158 | £160.69m | 15:35 22/01/20 |
| Ncondezi Energy Limited (DI) | 5.00p | -0.99% |
|
243,844 | £16.25m | 15:35 22/01/20 |
| Nektan (DI) | 2.75p | 0.00% |
|
0 | £6.65m | 14:19 22/01/20 |
| Netcall | 34.50p | -10.39% |
|
197,240 | £49.56m | 15:55 22/01/20 |
| Newmark Security PLC | 1.50p | 0.00% |
|
315,112 | £7.03m | 15:55 22/01/20 |
| Next Fifteen Communications | 550.00p | -0.18% |
|
740,104 | £476.04m | 15:29 22/01/20 |
| Nexus Infrastructure | 212.00p | 0.47% |
|
6,122 | £80.81m | 15:35 22/01/20 |
| Nichols | 1,360.00p | 1.27% |
|
18,944 | £501.62m | 15:34 22/01/20 |
| Northamber | 53.00p | 0.00% |
|
0 | £14.49m | 15:35 22/01/20 |
| Northbridge Industrial Services | 156.50p | 0.00% |
|
9,000 | £43.66m | 15:55 22/01/20 |
| Northern Bear | 74.50p | -2.61% |
|
19,360 | £13.79m | 15:55 22/01/20 |
| Nostra Terra Oil & Gas Co | 0.83p | 0.00% |
|
289,125 | £1.63m | 15:55 22/01/20 |
| Nucleus Financial Group | 177.50p | 0.00% |
|
12,691 | £135.74m | 15:55 22/01/20 |
| Numis Corporation | 284.00p | -0.53% |
|
81,483 | £303.29m | 15:45 22/01/20 |
| NWF Group | 178.00p | 0.85% |
|
46,110 | £86.75m | 15:55 22/01/20 |
| Octagonal | 1.62p | 0.00% |
|
29,537 | £9.22m | 15:55 22/01/20 |
| Oilex Ltd. | 0.17p | -5.56% |
|
12,528,064 | £5.82m | 15:55 22/01/20 |
| Omega Diagnostics Group | 15.40p | 0.98% |
|
279,708 | £23.15m | 16:04 22/01/20 |
| Oncimmune Holdings | 37.00p | 0.00% |
|
0 | £23.40m | 15:35 22/01/20 |
| One Media IP Group | 5.50p | 0.00% |
|
46,474 | £7.46m | 15:35 22/01/20 |
| Online Blockchain | 8.50p | 0.00% |
|
46,116 | £0.74m | 15:50 22/01/20 |
| OnTheMarket | 71.00p | 0.00% |
|
15,000 | £49.47m | 15:50 22/01/20 |
| Open Orphan | 6.55p | 3.15% |
|
10,103,972 | £45.86m | 15:59 22/01/20 |
| OPG Power Ventures | 16.08p | 0.00% |
|
54,446 | £64.42m | 15:55 22/01/20 |
| OptiBiotix Health | 55.50p | 3.74% |
|
148,122 | £47.42m | 15:35 22/01/20 |
| Oracle Power | 0.98p | 2.63% |
|
29,657,768 | £17.59m | 15:35 22/01/20 |
| Orchard Funding Group | 80.00p | 0.00% |
|
0 | £17.08m | 15:35 22/01/20 |
| Origo Partners | 0.18p | 0.00% |
|
0 | £0.63m | 15:35 22/01/20 |
| Oriole Resources | 0.49p | 0.00% |
|
9,674,464 | £3.44m | 15:55 22/01/20 |
| Ormonde Mining | 0.68p | -6.90% |
|
5,362,663 | £3.19m | 15:55 22/01/20 |
| Orosur Mining Inc | 3.25p | 0.00% |
|
92,999 | £5.21m | 15:55 22/01/20 |
| Osirium Technologies | 26.00p | 0.00% |
|
539 | £5.07m | 15:35 22/01/20 |
| Ovoca Bio | 10.50p | 0.00% |
|
0 | £9.29m | 15:35 22/01/20 |
| Oxford Biodynamics | 113.00p | 0.00% |
|
581 | £104.59m | 15:55 22/01/20 |
| Oxford Metrics | 112.00p | 0.00% |
|
816,530 | £140.72m | 16:15 22/01/20 |
| Pan African Resources | 11.40p | -0.87% |
|
1,632,968 | £254.75m | 15:40 22/01/20 |
| Pantheon Resources | 16.50p | 0.00% |
|
1,014,639 | £82.96m | 11:39 31/12/19 |
| Panthera Resources | 6.13p | 0.00% |
|
0 | £4.61m | 15:35 22/01/20 |
| Parity Group | 10.00p | 0.00% |
|
0 | £10.26m | 15:35 22/01/20 |
| Parkmead Group (The) | 46.75p | 1.96% |
|
62,625 | £50.76m | 16:00 22/01/20 |
| Pathfinder Minerals | 0.95p | 2.70% |
|
2,724,544 | £3.03m | 15:55 22/01/20 |
| PCF Group | 35.50p | 0.00% |
|
416,466 | £88.82m | 15:35 22/01/20 |
| PCI-PAL | 42.50p | -6.59% |
|
65,110 | £18.09m | 15:55 22/01/20 |
| Pebble Beach Systems Group | 6.50p | 0.00% |
|
93,782 | £8.10m | 15:35 22/01/20 |
| Pelatro | 67.50p | 8.87% |
|
150,014 | £21.96m | 15:35 22/01/20 |
| Pennant International Group | 87.50p | 0.00% |
|
5,000 | £31.60m | 15:55 22/01/20 |
| Personal Group Holdings | 393.00p | 0.00% |
|
8,268 | £122.69m | 15:55 22/01/20 |
| Petards Group | 13.50p | 0.00% |
|
20,826 | £7.77m | 15:55 22/01/20 |
| Petrel Resources | 7.12p | 18.75% |
|
1,273,059 | £15.20m | 15:35 22/01/20 |
| Petro Matad Ltd. | 3.55p | -1.39% |
|
478,741 | £23.79m | 15:55 22/01/20 |
| PetroNeft Resources | 1.32p | 0.00% |
|
0 | £10.98m | 15:55 22/01/20 |
| Phoenix Copper Limited | 10.50p | 10.53% |
|
8,693 | £4.70m | 15:35 22/01/20 |
| PHSC | 12.25p | 0.00% |
|
31,974 | £1.80m | 15:35 22/01/20 |
| Physiomics | 2.90p | -1.69% |
|
364,032 | £2.09m | 15:55 22/01/20 |
| Pipehawk | 6.13p | 0.00% |
|
0 | £2.10m | 15:35 22/01/20 |
| Pires Investments | 2.90p | 0.00% |
|
252,648 | £1.93m | 15:35 22/01/20 |
| Pittards | 70.50p | -0.70% |
|
1,755 | £9.79m | 15:55 22/01/20 |
| Plant Health Care | 10.25p | 0.00% |
|
10,883 | £21.26m | 16:00 22/01/20 |
| Plexus Holdings | 29.00p | 0.00% |
|
13,609 | £29.13m | 15:55 22/01/20 |
| Plutus PowerGen | 0.10p | 5.41% |
|
1,165,596 | £0.85m | 15:55 22/01/20 |
| Polar Capital Holdings | 578.00p | 2.44% |
|
114,761 | £558.40m | 15:29 22/01/20 |
| Polarean Imaging | 31.80p | 7.80% |
|
327,362 | £36.39m | 15:40 22/01/20 |
| Polo Resources Ltd. (DI) | 3.70p | -3.39% |
|
254,240 | £11.54m | 15:35 22/01/20 |
| Portmeirion Group | 800.00p | -0.62% |
|
1,497 | £87.02m | 15:55 22/01/20 |
| Power Metal Resources | 0.33p | 0.00% |
|
783,442 | £1.80m | 15:55 22/01/20 |
| Powerhouse Energy Group | 0.87p | -2.26% |
|
12,117,434 | £16.97m | 15:35 22/01/20 |
| Premier African Minerals Ltd | 0.09p | -2.70% |
|
22,491,986 | £10.14m | 15:35 22/01/20 |
| Premier Miton Group | 168.50p | 0.00% |
|
41,009 | £266.08m | 15:35 22/01/20 |
| President Energy | 4.05p | -2.41% |
|
628,434 | £45.98m | 15:35 22/01/20 |
| Pressure Technologies | 121.00p | 2.98% |
|
19,867 | £22.50m | 15:55 22/01/20 |
| Prime People | 117.50p | -16.67% |
|
120,007 | £14.46m | 15:55 22/01/20 |
| Primorus Investments | 2.50p | 0.00% |
|
908,581 | £3.50m | 15:55 22/01/20 |
| Proactis Holdings | 47.00p | 1.08% |
|
247,474 | £44.90m | 15:35 22/01/20 |
| Property Franchise Group | 215.00p | 0.94% |
|
7,268 | £55.52m | 15:35 22/01/20 |
| Prospex Oil and Gas | 0.14p | 7.69% |
|
9,511,537 | £2.26m | 15:35 22/01/20 |
| Proteome Sciences | 3.65p | -8.22% |
|
0 | £10.77m | 11:00 22/01/20 |
| Provexis | 0.70p | -3.45% |
|
1,258,932 | £14.42m | 15:35 22/01/20 |
| Providence Resources | 3.70p | 1.37% |
|
359,502 | £24.32m | 15:55 22/01/20 |
| Purplebricks Group | 113.40p | -0.87% |
|
106,756 | £343.70m | 15:35 22/01/20 |
| Quadrise Fuels International | 2.84p | 2.11% |
|
182,346 | £28.28m | 14:55 22/01/20 |
| Quartix Holdings | 374.00p | -0.53% |
|
34,638 | £179.29m | 15:55 22/01/20 |
| Quixant | 205.00p | 0.49% |
|
5,446 | £136.19m | 15:35 22/01/20 |
| Quiz | 15.10p | 2.48% |
|
991 | £18.76m | 11:00 22/01/20 |
| Ra International Group | 40.00p | -3.61% |
|
131,943 | £69.43m | 15:35 22/01/20 |
| Rambler Metals & Mining | 2.35p | -4.08% |
|
397,797 | £30.47m | 15:55 22/01/20 |
| Ramsdens Holdings | 247.50p | 0.00% |
|
291,136 | £76.32m | 15:55 22/01/20 |
| Randall & Quilter Investment Holdings (DI) | 177.50p | 0.00% |
|
16,862 | £356.95m | 15:55 22/01/20 |
| RBG Holdings | 98.50p | 2.07% |
|
83,435 | £78.89m | 15:44 22/01/20 |
| Reabold Resources | 0.74p | 0.00% |
|
13,850,270 | £49.47m | 15:55 22/01/20 |
| Reach4Entertainment Enterprises | 0.93p | 0.00% |
|
32,064 | £11.81m | 15:55 22/01/20 |
| React Group | 0.52p | 0.00% |
|
500,000 | £2.18m | 15:55 22/01/20 |
| Real Estate Investors | 55.25p | 0.45% |
|
171,068 | £103.00m | 15:35 22/01/20 |
| Real Good Food | 5.12p | -3.76% |
|
53,363 | £5.10m | 15:55 22/01/20 |
| Red Emperor Resources NL (DI) | 0.70p | -10.71% |
|
1,889,902 | £3.68m | 11:00 22/01/20 |
| Red Rock Resources | 0.45p | 0.00% |
|
80,954 | £3.04m | 15:55 22/01/20 |
| Redcentric | 107.50p | 0.00% |
|
535 | £159.92m | 14:29 22/01/20 |
| Redde | 104.00p | -1.52% |
|
819,706 | £319.14m | 15:45 22/01/20 |
| Redt Energy | 1.08p | 0.00% |
|
0 | £10.23m | 14:54 22/01/20 |
| Redx Pharma | 7.75p | 0.00% |
|
51,538 | £13.83m | 15:35 22/01/20 |
| Regal Petroleum | 22.00p | -1.11% |
|
52,100 | £70.54m | 15:29 22/01/20 |
| Regency Mines | 3.00p | 4.35% |
|
200,920 | £2.68m | 15:55 22/01/20 |
| Remote Monitored Systems | 0.32p | 0.00% |
|
1,153,250 | £1.58m | 15:35 22/01/20 |
| Renalytix Ai (Reg S) | 333.00p | 0.60% |
|
35,815 | £197.86m | 15:50 22/01/20 |
| ReNeuron Group | 170.50p | 6.56% |
|
219,098 | £54.27m | 15:55 22/01/20 |
| Renew Holdings | 536.00p | -4.09% |
|
36,934 | £403.76m | 15:34 22/01/20 |
| Renewable Energy Generation Ltd. | 59.50p | 0.00% |
|
204,947 | £63.12m | 15:55 04/01/16 |
| Renold | 17.50p | 1.14% |
|
46,484 | £39.45m | 13:00 22/01/20 |
| Restore | 480.50p | -0.21% |
|
104,238 | £600.13m | 15:35 22/01/20 |
| Richland Resources Ltd | 0.10p | -2.38% |
|
37,059,880 | £1.05m | 15:35 22/01/20 |
| Riverfort Global Opportunities | 0.08p | 0.00% |
|
20,209,126 | £5.09m | 15:35 22/01/20 |
| Robinson | 77.50p | 0.00% |
|
3,700 | £12.88m | 15:35 22/01/20 |
| Rockfire Resources | 1.15p | -6.12% |
|
13,134,707 | £7.24m | 15:35 22/01/20 |
| Rockhopper Exploration | 17.70p | -3.28% |
|
1,085,248 | £81.02m | 16:00 22/01/20 |
| Rose Petroleum | 0.98p | -2.50% |
|
10,078,117 | £2.80m | 16:15 22/01/20 |
| Rosslyn Data Technologies | 6.13p | 0.00% |
|
111,134 | £11.82m | 15:55 22/01/20 |
| Rotala | 54.00p | 0.00% |
|
5,800 | £27.05m | 15:35 22/01/20 |
| RTC Group | 61.00p | 0.00% |
|
5,553 | £8.93m | 15:55 22/01/20 |
| Rurelec | 0.77p | 0.00% |
|
0 | £4.35m | 15:55 22/01/20 |
| RWS Holdings | 620.00p | 0.81% |
|
147,876 | £1,696.91m | 15:35 22/01/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 14:54 22/01/20 |
| Safestay | 38.00p | 0.00% |
|
13,999 | £24.58m | 15:35 22/01/20 |
| Safestyle UK | 71.40p | -2.46% |
|
97,995 | £59.11m | 15:35 22/01/20 |
| Salt Lake Potash Limited (DI) | 39.00p | 0.00% |
|
0 | £100.13m | 15:55 22/01/20 |
| San Leon Energy | 28.65p | 0.17% |
|
4,490 | £128.90m | 16:00 22/01/20 |
| Sareum Holdings | 0.41p | -1.19% |
|
3,459,204 | £12.75m | 15:55 22/01/20 |
| Savannah Petroleum | 18.45p | -5.38% |
|
1,316,607 | £183.84m | 16:00 22/01/20 |
| Savannah Resources | 2.55p | -1.92% |
|
530,231 | £33.12m | 15:55 22/01/20 |
| Scancell Holdings | 7.75p | 0.00% |
|
333,693 | £36.07m | 15:35 22/01/20 |
| Scapa Group | 280.50p | -3.58% |
|
144,107 | £435.46m | 15:34 22/01/20 |
| Science Group | 244.00p | 0.00% |
|
2,500 | £101.49m | 15:55 22/01/20 |
| Science In Sport | 44.50p | 2.30% |
|
160,669 | £54.65m | 15:39 22/01/20 |
| Scotgold Resources (DI) | 67.00p | 0.00% |
|
16,572 | £34.40m | 15:55 22/01/20 |
| SDI Group | 91.70p | 1.44% |
|
215,410 | £89.14m | 15:35 22/01/20 |
| SDX Energy Inc. (DI) | 25.75p | 0.00% |
|
335,500 | £105.43m | 15:55 22/01/20 |
| Secure Income Reit | 464.00p | 0.65% |
|
311,738 | £1,498.03m | 16:00 22/01/20 |
| Seeing Machines Ltd. | 5.00p | 1.01% |
|
3,006,080 | £168.26m | 15:55 22/01/20 |
| Sensyne Health | 50.00p | 0.00% |
|
268,894 | £64.29m | 15:55 22/01/20 |
| Serabi Gold | 77.50p | 1.97% |
|
130,658 | £45.65m | 15:55 22/01/20 |
| Serica Energy | 124.00p | -6.77% |
|
386,072 | £331.37m | 15:40 22/01/20 |
| Shanta Gold Ltd. | 10.25p | 1.45% |
|
571,063 | £80.71m | 15:35 22/01/20 |
| Share plc | 29.50p | 0.00% |
|
29,140 | £42.38m | 15:55 22/01/20 |
| Shearwater Group | 253.00p | -0.39% |
|
23,327 | £55.93m | 15:55 22/01/20 |
| Shield Therapeutics | 161.50p | -1.22% |
|
95,948 | £189.26m | 15:35 22/01/20 |
| Shoe Zone | 182.50p | 0.00% |
|
21,242 | £91.11m | 15:35 22/01/20 |
| Sigma Capital Group | 117.00p | 0.00% |
|
20,000 | £104.70m | 15:50 22/01/20 |
| Sigmaroc | 50.75p | -0.49% |
|
237,095 | £128.77m | 15:35 22/01/20 |
| Silence Therapeutics | 370.00p | 8.82% |
|
99,740 | £289.97m | 15:49 22/01/20 |
| SIMEC Atlantis Energy Limited (DI) | 10.50p | 0.00% |
|
56,572 | £45.05m | 15:35 22/01/20 |
| SimiGon Ltd. (DI) | 7.50p | 0.00% |
|
0 | £3.81m | 15:55 22/01/20 |
| SkinBioTherapeutics | 13.00p | -1.89% |
|
98,606 | £16.65m | 15:35 22/01/20 |
| Smart Metering Systems | 545.00p | 0.74% |
|
492,030 | £614.14m | 15:39 22/01/20 |
| Smartspace Software | 44.50p | -6.32% |
|
13,532 | £12.57m | 15:55 22/01/20 |
| Solid State | 667.50p | 1.91% |
|
7,408 | £56.87m | 16:05 22/01/20 |
| Solo Oil | 2.43p | 0.00% |
|
0 | £15.32m | 14:54 22/01/20 |
| Somero Enterprises Inc. (DI) | 288.50p | 10.96% |
|
470,227 | £162.56m | 16:15 22/01/20 |
| Sopheon | 770.00p | 0.00% |
|
4,906 | £78.34m | 15:35 22/01/20 |
| Sorbic International | 2.25p | 0.00% |
|
0 | £1.39m | 15:29 14/07/15 |
| Sosandar | 20.25p | -8.99% |
|
2,243,833 | £31.08m | 15:35 22/01/20 |
| Sound Energy | 1.83p | -2.51% |
|
846,085 | £21.11m | 15:40 22/01/20 |
| SpaceandPeople | 12.00p | 0.00% |
|
0 | £2.34m | 15:55 22/01/20 |
| Spectra Systems Corporation | 148.50p | 0.00% |
|
12,538 | £67.19m | 15:35 22/01/20 |
| Spitfire Oil Ltd. (DI) | 2.25p | 0.00% |
|
0 | £0.58m | 15:35 22/01/20 |
| Springfield Properties | 152.50p | 3.39% |
|
142,716 | £146.93m | 16:15 22/01/20 |
| SRT Marine Systems | 47.00p | 0.00% |
|
274,408 | £72.78m | 16:15 22/01/20 |
| St James House | 23.50p | 0.00% |
|
0 | £0.73m | 15:35 22/01/20 |
| Staffline Group | 87.90p | 2.57% |
|
96,833 | £60.59m | 15:40 22/01/20 |
| Stanley Gibbons Group | 3.85p | 0.00% |
|
125,119 | £16.44m | 15:55 22/01/20 |
| Starcom | 1.17p | 2.17% |
|
2,699,213 | £4.06m | 15:35 22/01/20 |
| Starvest | 2.95p | 7.27% |
|
393,558 | £1.65m | 15:55 22/01/20 |
| Steppe Cement Ltd | 32.00p | 0.00% |
|
50,742 | £70.08m | 15:35 22/01/20 |
| Sterling Energy | 9.32p | -5.09% |
|
150,000 | £20.52m | 11:00 22/01/20 |
| STM Group | 30.90p | -0.96% |
|
20,205 | £18.36m | 15:55 22/01/20 |
| Strategic Minerals | 0.75p | -6.25% |
|
5,350,964 | £11.01m | 15:35 22/01/20 |
| Strix Group | 188.00p | 2.73% |
|
609,489 | £357.20m | 15:34 22/01/20 |
| Summit Properties Limited NPV | €1.45 | 1.05% |
|
190,999 | €645.59m | 15:55 22/01/20 |
| Summit Therapeutics | 21.00p | 0.00% |
|
256,521 | £70.54m | 15:55 22/01/20 |
| Sumo Group | 198.00p | 2.59% |
|
2,398,601 | £298.19m | 15:40 22/01/20 |
| Sunrise Resources | 0.12p | 0.00% |
|
3,120,225 | £3.58m | 15:55 22/01/20 |
| Sureserve Group | 44.00p | -2.92% |
|
59,639 | £69.94m | 15:35 22/01/20 |
| Surface Transforms | 26.80p | -1.83% |
|
29,000 | £36.47m | 15:35 22/01/20 |
| Surgical Innovations Group | 2.25p | 0.00% |
|
745,747 | £17.83m | 15:35 22/01/20 |
| Sutton Harbour Group | 25.00p | 0.00% |
|
97,936 | £28.99m | 15:55 22/01/20 |
| Sylvania Platinum Ltd (DI) | 45.50p | 3.41% |
|
3,289,664 | £128.59m | 16:15 22/01/20 |
| Symphony Environmental Technologies | 8.85p | 0.00% |
|
100,000 | £15.05m | 15:55 22/01/20 |
| Synairgen | 7.25p | 0.00% |
|
168,474 | £6.63m | 15:35 22/01/20 |
| Synectics | 155.00p | 0.00% |
|
0 | £27.58m | 15:55 22/01/20 |
| Sysgroup | 32.50p | 0.00% |
|
10,800 | £16.06m | 15:35 22/01/20 |
| System1 Group | 227.00p | 0.00% |
|
18 | £28.54m | 15:35 22/01/20 |
| Tandem Group | 230.00p | 0.00% |
|
360 | £11.31m | 15:55 22/01/20 |
| Tasty | 4.35p | 0.00% |
|
24,193 | £6.14m | 15:55 22/01/20 |
| Tatton Asset Management | 275.00p | 1.48% |
|
49,120 | £149.27m | 15:35 22/01/20 |
| Tavistock Investments | 2.05p | 0.00% |
|
23,924 | £11.79m | 15:35 22/01/20 |
| Team17 Group | 460.50p | 0.00% |
|
369,285 | £605.11m | 16:15 22/01/20 |
| Tekcapital | 6.13p | -2.00% |
|
48,459 | £3.90m | 15:35 22/01/20 |
| Tekmar Group | 164.00p | 0.00% |
|
586,499 | £84.07m | 16:15 22/01/20 |
| Telit Communications | 161.60p | 1.13% |
|
709,721 | £213.62m | 15:55 22/01/20 |
| Ten Lifestyle Group | 123.50p | -0.40% |
|
1,950,628 | £96.63m | 16:15 22/01/20 |
| Tern | 9.13p | -1.35% |
|
480,760 | £23.21m | 15:35 22/01/20 |
| Tertiary Minerals | 0.22p | 0.00% |
|
0 | £1.05m | 15:35 22/01/20 |
| The City Pub Group | 183.50p | -4.43% |
|
38,051 | £109.55m | 15:35 22/01/20 |
| The Fulham Shore | 11.25p | 2.27% |
|
0 | £64.53m | 15:35 22/01/20 |
| The Mission Group | 83.00p | 1.22% |
|
280,889 | £70.80m | 16:15 22/01/20 |
| The Panoply Holdings | 85.00p | 0.00% |
|
0 | £41.82m | 15:35 22/01/20 |
| The Simplybiz Group | 241.00p | 2.55% |
|
14,282 | £233.25m | 15:40 22/01/20 |
| Thinksmart Limited (DI) | 20.20p | 0.00% |
|
0 | £21.52m | 15:35 22/01/20 |
| Thor Mining | 0.38p | -7.32% |
|
6,149,306 | £4.09m | 15:35 22/01/20 |
| Thorpe (F.W.) | 343.00p | 0.29% |
|
79,774 | £397.76m | 16:15 22/01/20 |
| Thruvision Group | 27.90p | 0.00% |
|
1,500 | £40.58m | 15:50 22/01/20 |
| Time Out Group | 124.00p | 0.00% |
|
800 | £184.12m | 15:35 22/01/20 |
| Titon Holdings | 121.00p | -2.02% |
|
25,052 | £13.41m | 15:55 22/01/20 |
| Tlou Energy Limited (DI) | 4.15p | 0.00% |
|
101,188 | £18.68m | 15:35 22/01/20 |
| Tomco Energy | 0.65p | 0.00% |
|
1,131,526 | £1.79m | 15:35 22/01/20 |
| Totally | 14.62p | 0.86% |
|
504,105 | £26.64m | 15:35 22/01/20 |
| Touchstar | 43.00p | 0.00% |
|
25,000 | £3.64m | 15:35 22/01/20 |
| Touchstone Exploration Inc NPV (DI) | 26.25p | 3.55% |
|
1,652,516 | £42.18m | 15:55 22/01/20 |
| Tower Resources | 0.55p | 4.76% |
|
5,937,271 | £6.08m | 15:55 22/01/20 |
| TP Group | 7.90p | -1.86% |
|
415,233 | £61.56m | 15:55 22/01/20 |
| Trackwise Designs | 95.00p | 0.00% |
|
3,054 | £14.03m | 15:35 22/01/20 |
| Tracsis | 730.00p | -0.68% |
|
25,467 | £210.33m | 15:35 22/01/20 |
| Trafalgar Property Group | 0.14p | 0.00% |
|
1,579,640 | £0.68m | 15:35 22/01/20 |
| Trakm8 Holdings | 22.50p | 0.00% |
|
19,940 | £11.24m | 15:35 22/01/20 |
| Trans-Siberian Gold | 56.00p | -0.88% |
|
81,471 | £48.81m | 15:35 22/01/20 |
| Transense Technologies | 70.50p | -3.42% |
|
19,828 | £11.50m | 15:35 22/01/20 |
| Tremor International LTD (DI) | 209.00p | 0.96% |
|
1,448,024 | £275.83m | 15:35 22/01/20 |
| Tri-Star Resources | 15.75p | 0.00% |
|
3,169 | £14.99m | 15:35 22/01/20 |
| Tribal Group | 75.00p | 3.45% |
|
33,940 | £149.39m | 15:35 22/01/20 |
| Tricorn Group | 11.50p | -4.17% |
|
20,000 | £3.94m | 15:55 22/01/20 |
| Trinity Exploration & Production | 10.85p | -0.23% |
|
967,974 | £41.67m | 15:55 22/01/20 |
| Tristel | 373.50p | 1.91% |
|
14,204 | £167.17m | 15:35 22/01/20 |
| Trufin | 41.50p | 0.00% |
|
1,853 | £40.41m | 15:35 22/01/20 |
| Tungsten Corporation | 39.05p | -0.13% |
|
6,239 | £49.24m | 11:00 22/01/20 |
| Two Shields Investments | 0.10p | 0.00% |
|
2,738,910 | £4.57m | 15:55 22/01/20 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.72p | -3.33% |
|
63,980,180 | £53.34m | 15:50 22/01/20 |
| ULS TECHNOLOGY | 64.80p | 0.00% |
|
23,045 | £42.04m | 11:00 22/01/20 |
| Ultrasis | 0.09p | 0.00% |
|
0 | £1.52m | 13:14 09/07/15 |
| Union Jack Oil | 0.17p | 0.00% |
|
69,819,880 | £4.91m | 15:55 22/01/20 |
| Uniphar | €1.30 | 1.17% |
|
1,500 | €354.92m | 15:50 22/01/20 |
| United Carpets Group | 5.75p | 0.00% |
|
49,047 | £4.68m | 15:35 22/01/20 |
| Universe Group | 6.45p | 1.57% |
|
200,733 | £16.78m | 15:55 22/01/20 |
| UniVision Engineering Ltd. | 1.60p | 0.00% |
|
100,000 | £6.14m | 15:55 22/01/20 |
| Urban Exposure | 69.00p | 0.00% |
|
41,540 | £109.36m | 15:35 22/01/20 |
| Urban Logistics Reit | 146.00p | 1.04% |
|
2,708 | £128.12m | 15:55 22/01/20 |
| URU Metals Ltd. (DI) | 165.00p | 0.00% |
|
746 | £1.29m | 15:55 22/01/20 |
| Valirx | 0.11p | 0.00% |
|
19,275,872 | £1.69m | 15:55 22/01/20 |
| Van Elle Holdings | 50.50p | -7.34% |
|
164,719 | £40.40m | 15:35 22/01/20 |
| Vast Resources | 0.33p | -1.52% |
|
222,998,224 | £33.39m | 15:35 22/01/20 |
| Vela Technologies | 0.09p | 0.00% |
|
664,983 | £1.46m | 15:55 22/01/20 |
| Velocity Composites | 43.50p | 3.33% |
|
65,069 | £15.62m | 15:55 22/01/20 |
| Velocys plc | 2.80p | -5.25% |
|
2,910,646 | £18.03m | 14:49 22/01/20 |
| Veltyco Group | 6.30p | 0.80% |
|
15,692 | £6.04m | 15:35 22/01/20 |
| Venture Life Group | 36.50p | 0.00% |
|
83,174 | £30.55m | 15:35 22/01/20 |
| Verditek | 2.25p | -4.26% |
|
525,000 | £4.85m | 15:35 22/01/20 |
| Verona Pharma | 60.00p | 3.45% |
|
70,828 | £63.20m | 15:35 22/01/20 |
| Versarien | 79.00p | -4.24% |
|
233,977 | £121.61m | 15:55 22/01/20 |
| Vertu Motors | 37.00p | 0.00% |
|
953,405 | £136.59m | 16:00 22/01/20 |
| Vianet Group | 152.50p | 2.69% |
|
19,302 | £43.46m | 15:55 22/01/20 |
| Victoria | 435.00p | 5.07% |
|
165,662 | £545.48m | 15:55 22/01/20 |
| Victoria Oil & Gas | 7.24p | -1.75% |
|
167,985 | £18.60m | 15:30 22/01/20 |
| Vintana | 1.10p | 0.00% |
|
0 | £0.85m | 15:55 22/01/20 |
| Volex | 166.00p | -1.19% |
|
162,320 | £248.78m | 15:45 22/01/20 |
| Volga Gas | 39.40p | 2.34% |
|
10,630 | £31.84m | 15:55 22/01/20 |
| Volvere | 1,130.00p | 0.00% |
|
1,425 | £41.45m | 15:50 22/01/20 |
| VR Education Holdings | 7.00p | 0.00% |
|
64,542 | £13.52m | 15:35 22/01/20 |
| W H Ireland Group | 49.00p | 0.00% |
|
6,504 | £23.86m | 15:50 22/01/20 |
| W Resources | 0.30p | 0.00% |
|
7,317,764 | £19.14m | 15:55 22/01/20 |
| Walker Greenbank | 80.50p | -1.83% |
|
79,731 | £57.14m | 15:35 22/01/20 |
| Wameja Limited (DI) | 6.55p | 7.38% |
|
5,953,104 | £79.31m | 15:39 22/01/20 |
| WANdisco | 455.00p | -3.43% |
|
45,985 | £219.50m | 15:34 22/01/20 |
| Warehouse Reit | 115.50p | -0.86% |
|
244,882 | £277.49m | 15:39 22/01/20 |
| Warpaint London | 81.00p | 3.85% |
|
99,436 | £62.17m | 15:55 22/01/20 |
| Watchstone Group | 143.00p | 0.00% |
|
11,338 | £65.53m | 15:35 22/01/20 |
| Water Intelligence | 290.00p | 0.00% |
|
1,983 | £42.64m | 15:35 22/01/20 |
| Watkin Jones | 253.50p | 0.00% |
|
405,718 | £648.26m | 15:35 22/01/20 |
| Webis Holdings | 1.75p | 2.94% |
|
517,801 | £6.88m | 15:55 22/01/20 |
| Wentworth Resources NPV | 21.00p | 5.00% |
|
108,682 | £39.16m | 15:55 22/01/20 |
| Westminster Group | 10.75p | -0.92% |
|
201,261 | £15.63m | 15:55 22/01/20 |
| Wey Education | 13.25p | 0.00% |
|
86,126 | £18.20m | 15:35 22/01/20 |
| Wishbone Gold (DI) | 1.95p | 0.00% |
|
65,041 | £0.55m | 15:35 22/01/20 |
| Woodbois Limited | 5.75p | 0.88% |
|
0 | £27.01m | 15:55 22/01/20 |
| Wynnstay Group | 282.50p | -3.42% |
|
183,721 | £56.21m | 16:15 22/01/20 |
| Xeros Technology Group | 1.10p | -1.35% |
|
6,212,947 | £8.58m | 16:14 22/01/20 |
| XLMedia | 37.00p | 2.21% |
|
852,096 | £69.24m | 16:04 22/01/20 |
| Xpediator | 31.50p | 0.00% |
|
35,654 | £42.87m | 16:04 22/01/20 |
| Xtract Resources | 0.98p | 0.00% |
|
179,121 | £4.46m | 16:04 22/01/20 |
| Yellow Cake | 200.00p | 2.88% |
|
1,074,076 | £176.43m | 15:35 22/01/20 |
| YouGov | 637.00p | 2.91% |
|
273,047 | £684.89m | 16:04 22/01/20 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | -1.84% |
|
4,631 | £479.47m | 15:34 22/01/20 |
| Young & Co's Brewery (Non-Voting) | 1,275.00p | 0.00% |
|
193 | £244.29m | 14:30 22/01/20 |
| Yourgene Health | 13.85p | 1.65% |
|
636,746 | £82.96m | 16:04 22/01/20 |
| Yu Group | 112.50p | -2.17% |
|
24,547 | £18.32m | 16:04 22/01/20 |
| Zambeef Products | 5.38p | 0.00% |
|
0 | £13.33m | 16:04 22/01/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.46p | 1.45% |
|
560,564 | £24.20m | 15:29 22/01/20 |
| Zibao Metals Recycling Holdings | 0.55p | 0.00% |
|
0 | £0.67m | 16:04 22/01/20 |
| Zinc Media Group | 0.19p | 0.00% |
|
280,219 | £2.76m | 16:04 22/01/20 |
| Zoltav Resources Inc (DI) | 41.00p | 0.00% |
|
0 | £58.20m | 16:04 22/01/20 |
| Zoo Digital Group | 67.50p | 0.00% |
|
80,691 | £50.32m | 16:04 22/01/20 |
| Zytronic | 225.00p | -4.26% |
|
37,708 | £36.10m | 16:04 22/01/20 |