You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.95p | -1.67% |
|
2,346,482 | £18.44m | 15:55 25/01/21 |
| 1Spatial | 28.00p | 0.00% |
|
14,274 | £30.94m | 15:55 25/01/21 |
| 4D Pharma | 120.50p | 4.80% |
|
2,457,809 | £158.33m | 15:34 25/01/21 |
| 600 Group | 8.65p | 0.00% |
|
0 | £10.16m | 15:35 25/01/21 |
| 7Digital Group | 1.50p | -3.23% |
|
7,828,064 | £40.83m | 15:55 25/01/21 |
| 88 Energy Limited (DI) | 0.44p | -1.35% |
|
67,320,744 | £46.91m | 15:55 25/01/21 |
| AB Dynamics | 2,110.00p | -4.95% |
|
14,787 | £476.55m | 15:55 25/01/21 |
| Abcam | 1,694.00p | -0.47% |
|
330,797 | £3,839.72m | 15:35 25/01/21 |
| Access Intelligence | 103.00p | 0.00% |
|
1,152 | £87.22m | 15:55 25/01/21 |
| Accesso Technology Group | 410.00p | -2.38% |
|
107,125 | £168.98m | 15:55 25/01/21 |
| Accrol Group Holdings | 63.00p | 2.44% |
|
363,837 | £196.15m | 15:35 25/01/21 |
| Accsys Technologies | 137.00p | -3.70% |
|
114,873 | £225.06m | 15:34 25/01/21 |
| Active Energy Group | 1.30p | 0.00% |
|
8,132,067 | £20.04m | 15:55 25/01/21 |
| Adept Technology Group | 265.00p | 6.43% |
|
14,688 | £66.33m | 15:35 25/01/21 |
| ADM Energy | 5.40p | 0.93% |
|
541,802 | £6.63m | 15:55 25/01/21 |
| Advance Energy NPV | 0.26p | 0.00% |
|
0 | £4.47m | 14:24 25/01/21 |
| Advanced Medical Solutions Group | 228.00p | 0.00% |
|
101,579 | £491.08m | 15:34 25/01/21 |
| Advanced Oncotherapy | 41.00p | -4.65% |
|
247,475 | £136.83m | 15:55 25/01/21 |
| ADVFN | 30.60p | -2.86% |
|
50,070 | £7.87m | 15:44 25/01/21 |
| Aeorema Communications | 24.00p | 0.00% |
|
20,000 | £2.22m | 15:55 25/01/21 |
| AEX Gold Inc. NPV (DI) | 54.50p | 6.86% |
|
1,052,667 | £96.52m | 16:05 25/01/21 |
| AFC Energy | 71.00p | -5.08% |
|
4,431,499 | £480.07m | 15:39 25/01/21 |
| AFH Financial Group | 456.00p | 14.72% |
|
1,066,477 | £196.01m | 16:15 25/01/21 |
| Afritin Mining Limited NPV | 3.10p | 1.64% |
|
5,999,910 | £25.72m | 16:09 25/01/21 |
| Agriterra LD | 6.00p | 0.00% |
|
0 | £127.44m | 13:54 25/01/21 |
| Agronomics Limited | 15.45p | 6.55% |
|
1,043,627 | £77.15m | 15:55 25/01/21 |
| AIREA | 27.00p | -6.90% |
|
28,478 | £11.17m | 15:55 25/01/21 |
| Alba Mineral Resources | 0.38p | -6.17% |
|
24,028,768 | £23.61m | 15:55 25/01/21 |
| Alien Metals Limited NPV (DI) | 1.05p | -4.55% |
|
17,313,262 | £35.94m | 15:50 25/01/21 |
| Allergy Therapeutics | 19.45p | 1.04% |
|
151,329 | £124.63m | 15:55 25/01/21 |
| Alliance Pharma | 88.00p | 0.92% |
|
918,392 | £468.97m | 15:35 25/01/21 |
| Alpha Financial Markets Consulting | 250.00p | 4.60% |
|
18,253 | £254.26m | 15:55 25/01/21 |
| Alpha Fx Group | 1,505.00p | 5.24% |
|
15,620 | £603.86m | 15:50 25/01/21 |
| Altitude Group | 28.00p | 0.00% |
|
122,063 | £19.63m | 15:55 25/01/21 |
| Altus Strategies | 83.00p | 5.73% |
|
29,836 | £58.18m | 15:35 25/01/21 |
| Alumasc Group | 130.50p | -6.79% |
|
44,349 | £47.15m | 15:35 25/01/21 |
| Amiad Water Systems Ltd | 250.00p | 0.00% |
|
94 | £75.93m | 15:55 25/01/21 |
| Amino Technologies | 130.00p | -1.14% |
|
123,275 | £98.86m | 15:35 25/01/21 |
| Amryt Pharma | 205.00p | 0.00% |
|
10,984 | £366.54m | 15:55 25/01/21 |
| Amur Minerals Corporation NPV | 1.72p | 0.55% |
|
5,617,561 | £23.80m | 15:34 25/01/21 |
| Andrews Sykes Group | 605.00p | 0.00% |
|
566 | £255.15m | 15:55 25/01/21 |
| Anexo Group | 132.00p | 0.76% |
|
78,454 | £153.12m | 15:35 25/01/21 |
| Angle | 79.50p | 6.43% |
|
1,958,365 | £171.28m | 15:55 25/01/21 |
| Angling Direct | 78.50p | 0.00% |
|
28,468 | £60.65m | 15:55 25/01/21 |
| Anglo African Oil & Gas | 0.26p | -12.50% |
|
0 | £1.31m | 14:24 25/01/21 |
| Anglo Asian Mining | 177.00p | 9.94% |
|
1,091,130 | £202.47m | 15:55 25/01/21 |
| Angus Energy | 1.25p | 4.17% |
|
24,580,596 | £9.58m | 15:55 25/01/21 |
| Animalcare Group | 201.00p | 0.00% |
|
4,639 | £120.67m | 15:35 25/01/21 |
| Anpario | 607.50p | 10.45% |
|
34,003 | £140.64m | 15:55 25/01/21 |
| Applegreen | 505.00p | 0.00% |
|
821,321 | £609.39m | 15:50 25/01/21 |
| Applied Graphene Materials | 67.40p | 3.69% |
|
167,258 | £33.50m | 15:55 25/01/21 |
| Appreciate Group | 45.20p | 1.38% |
|
271,610 | £84.23m | 15:34 25/01/21 |
| Aquis Exchange | 525.00p | 0.00% |
|
5,200 | £142.64m | 15:50 25/01/21 |
| Arbuthnot Banking Group | 900.00p | 2.29% |
|
1,608 | £134.00m | 11:19 25/01/21 |
| Arc Minerals Limited NPV (DI) | 6.05p | -3.97% |
|
8,988,600 | £62.79m | 15:55 25/01/21 |
| Arcontech Group | 190.00p | 1.33% |
|
27,320 | £25.25m | 15:35 25/01/21 |
| Arden Partners | 11.00p | 0.00% |
|
17,051 | £3.39m | 15:55 25/01/21 |
| Arena Events Group | 9.50p | 0.00% |
|
557,795 | £23.53m | 15:55 25/01/21 |
| Argentex Group | 117.50p | -1.91% |
|
249,452 | £133.02m | 15:34 25/01/21 |
| Argos Resources Ltd. (DI) | 3.05p | -4.69% |
|
100,670 | £6.73m | 15:55 25/01/21 |
| Ariana Resources | 4.80p | -2.04% |
|
1,395,954 | £51.34m | 15:55 25/01/21 |
| Arkle Resources | 1.75p | 0.00% |
|
2,126,611 | £5.20m | 15:55 25/01/21 |
| Armadale Capital | 4.55p | 0.00% |
|
1,738,736 | £20.91m | 15:55 25/01/21 |
| Ascent Resources | 9.55p | -3.54% |
|
1,124,095 | £9.21m | 15:54 25/01/21 |
| Asiamet Resources Limited (DI) | 2.53p | -29.17% |
|
91,753,864 | £37.35m | 15:35 25/01/21 |
| Asimilar Group | 34.50p | -9.21% |
|
168,788 | £37.53m | 15:55 25/01/21 |
| ASOS | 5,056.00p | 5.60% |
|
297,446 | £5,047.76m | 16:05 25/01/21 |
| Atalaya Mining | 270.00p | -0.55% |
|
37,091 | £372.98m | 15:55 25/01/21 |
| Attraqt Group | 42.00p | 0.00% |
|
2,645 | £82.38m | 15:55 25/01/21 |
| Audioboom Group | 305.00p | 7.02% |
|
110,725 | £47.81m | 15:35 25/01/21 |
| Augean | 220.00p | 4.76% |
|
54,106 | £230.94m | 15:35 25/01/21 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
2,000 | £2.64m | 15:55 25/01/21 |
| Aura Energy Limited NPV (DI) | 0.33p | -5.71% |
|
2,938,703 | £8.44m | 15:55 25/01/21 |
| Autins Group | 20.00p | 2.56% |
|
83,195 | £7.92m | 15:35 25/01/21 |
| Avacta Group | 149.00p | 0.00% |
|
1,363,180 | £376.45m | 16:15 25/01/21 |
| Avingtrans | 282.00p | -0.35% |
|
1,958,018 | £89.95m | 15:55 25/01/21 |
| B.P. Marsh & Partners | 268.00p | 0.75% |
|
35,426 | £100.29m | 16:15 25/01/21 |
| B90 Holdings NPV | 5.00p | 5.26% |
|
0 | £4.79m | 14:24 25/01/21 |
| Bacanora Lithium | 65.50p | 3.56% |
|
459,335 | £146.60m | 15:55 25/01/21 |
| Bahamas Petroleum Co | 2.24p | -5.88% |
|
25,943,870 | £105.36m | 15:55 25/01/21 |
| Bango | 206.00p | 7.01% |
|
661,990 | £153.91m | 16:15 25/01/21 |
| Baron Oil | 0.08p | 0.00% |
|
19,473,952 | £3.65m | 15:55 25/01/21 |
| Beeks Financial Cloud Group | 88.50p | 0.00% |
|
26,635 | £45.76m | 15:55 25/01/21 |
| Begbies Traynor Group | 115.00p | 1.77% |
|
494,665 | £147.06m | 15:40 25/01/21 |
| Belvoir Group | 170.00p | 1.49% |
|
47,078 | £59.86m | 15:35 25/01/21 |
| Benchmark Holdings | 61.25p | 0.00% |
|
1,303,508 | £409.72m | 16:15 25/01/21 |
| Beowulf Mining | 5.10p | 0.00% |
|
73,010 | £42.24m | 15:35 25/01/21 |
| Best of the Best | 2,350.00p | 9.30% |
|
1,723 | £220.48m | 15:35 25/01/21 |
| Bezant Resources | 0.23p | -4.17% |
|
12,713,904 | £8.15m | 15:55 25/01/21 |
| Bidstack Group | 12.90p | -0.77% |
|
6,659,331 | £50.10m | 15:55 25/01/21 |
| Bigblu Broadband | 121.50p | -0.41% |
|
50,873 | £69.97m | 15:35 25/01/21 |
| Bilby | 26.00p | 0.00% |
|
68,151 | £15.33m | 15:55 25/01/21 |
| Billington Holdings | 310.00p | 2.65% |
|
7,767 | £39.87m | 15:35 25/01/21 |
| Biome Technologies | 220.00p | 0.00% |
|
4,474 | £8.17m | 15:35 25/01/21 |
| Bioventix | 4,400.00p | -1.12% |
|
3,058 | £229.21m | 15:35 25/01/21 |
| Blancco Technology Group | 230.00p | 0.00% |
|
20,304 | £173.83m | 15:55 25/01/21 |
| Block Energy | 3.15p | -3.08% |
|
1,891,845 | £19.39m | 15:50 25/01/21 |
| Blue Prism Group | 1,500.00p | -3.04% |
|
656,808 | £1,413.52m | 15:54 25/01/21 |
| Blue Star Capital | 0.19p | -2.50% |
|
43,260,208 | £8.44m | 15:55 25/01/21 |
| Bluejay Mining | 10.10p | -3.33% |
|
4,664,074 | £98.13m | 15:34 25/01/21 |
| Bluerock Diamonds | 58.50p | 0.00% |
|
25,860 | £5.32m | 15:39 25/01/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 145.50p | 2.46% |
|
2,251,029 | £418.41m | 16:15 25/01/21 |
| Bonhill Group | 11.50p | 0.00% |
|
242,513 | £6.15m | 15:35 25/01/21 |
| Boohoo Group | 348.50p | 4.69% |
|
12,536,755 | £4,395.55m | 16:05 25/01/21 |
| Borders & Southern Petroleum | 1.54p | -40.24% |
|
9,981,789 | £7.46m | 15:34 25/01/21 |
| Botswana Diamonds | 0.70p | 0.00% |
|
56,131 | £5.05m | 15:55 25/01/21 |
| BowLeven | 5.56p | 20.15% |
|
2,092,968 | £18.21m | 15:08 25/01/21 |
| Brand Architekts Group | 135.00p | -1.82% |
|
10,986 | £23.26m | 15:50 25/01/21 |
| BrandShield Systems | 29.00p | -1.69% |
|
498,545 | £33.14m | 15:55 25/01/21 |
| Brave Bison Group | 1.25p | 0.00% |
|
1,525,592 | £7.66m | 15:55 25/01/21 |
| Braveheart Investment Group | 43.00p | -1.15% |
|
363,702 | £15.95m | 15:35 25/01/21 |
| Breedon Group | 84.40p | -2.31% |
|
8,331,390 | £1,424.27m | 16:15 25/01/21 |
| Brickability Group | 66.50p | 0.00% |
|
243,112 | £153.26m | 15:55 25/01/21 |
| Brighton Pier Group (The) | 28.50p | -3.39% |
|
3,583 | £10.63m | 15:35 25/01/21 |
| Brooks Macdonald Group | 1,882.50p | 0.80% |
|
7,517 | £303.70m | 15:35 25/01/21 |
| Burford Capital NPV (DI) | 624.00p | -4.73% |
|
565,729 | £1,366.87m | 16:09 25/01/21 |
| Bushveld Minerals Limited | 20.00p | -0.99% |
|
12,806,205 | £238.02m | 16:15 25/01/21 |
| Byotrol | 6.93p | -2.12% |
|
570,476 | £30.69m | 15:35 25/01/21 |
| C4X Discovery Holdings | 33.50p | 1.52% |
|
168,418 | £75.83m | 15:55 25/01/21 |
| Cadence Minerals | 18.05p | -2.43% |
|
247,197 | £26.78m | 15:40 25/01/21 |
| Cake Box Holdings | 206.00p | -1.44% |
|
10,888 | £82.40m | 15:55 25/01/21 |
| Caledonia Mining Corporation (DI) | 1,140.00p | 0.22% |
|
5,242 | £131.34m | 15:35 25/01/21 |
| Calnex Solutions | 115.50p | -1.28% |
|
243,872 | £101.06m | 15:55 25/01/21 |
| Cambria Africa | 0.28p | 0.00% |
|
180,000 | £1.52m | 15:55 25/01/21 |
| Cambria Automobiles | 60.00p | 0.00% |
|
27,776 | £60.00m | 15:50 25/01/21 |
| Cambridge Cognition Holdings | 79.50p | 0.00% |
|
27,698 | £24.78m | 15:35 25/01/21 |
| Camellia | 7,450.00p | 3.10% |
|
358 | £205.77m | 11:59 25/01/21 |
| CAP-XX Limited | 9.50p | -1.04% |
|
788,797 | £43.40m | 15:55 25/01/21 |
| CareTech Holding | 510.00p | 0.00% |
|
19,299 | £577.19m | 15:45 25/01/21 |
| Carribbean Investment Holdings Limited (DI) | 36.50p | -1.35% |
|
19,234 | £49.18m | 15:55 25/01/21 |
| Caspian Sunrise | 1.90p | 0.00% |
|
520,019 | £39.68m | 15:55 25/01/21 |
| Catenae Innovation | 2.40p | -4.00% |
|
3,247,650 | £5.31m | 15:55 25/01/21 |
| Cenkos Securities | 60.00p | 2.56% |
|
164,108 | £34.02m | 16:15 25/01/21 |
| Central Asia Metals | 230.50p | -0.65% |
|
274,263 | £405.74m | 15:34 25/01/21 |
| Centralnic Group | 97.50p | -2.50% |
|
126,859 | £227.89m | 15:40 25/01/21 |
| Ceres Power Holdings | 1,482.00p | -1.33% |
|
854,974 | £2,551.58m | 15:39 25/01/21 |
| Cerillion | 410.00p | 4.06% |
|
526,570 | £121.01m | 16:15 25/01/21 |
| Chaarat Gold Holdings Ltd. (DI) | 29.05p | 5.25% |
|
310,907 | £156.89m | 15:35 25/01/21 |
| Chamberlin | 7.00p | 0.00% |
|
0 | £0.56m | 14:24 25/01/21 |
| Character Group | 421.00p | 0.00% |
|
11,657 | £89.80m | 15:35 25/01/21 |
| Chariot Oil & Gas Ltd. | 7.80p | -2.01% |
|
1,249,288 | £28.50m | 15:34 25/01/21 |
| Checkit | 49.50p | -2.94% |
|
186,803 | £30.91m | 15:35 25/01/21 |
| China Nonferrous Gold Limited (DI) | 9.03p | -2.96% |
|
51,440 | £34.51m | 15:39 25/01/21 |
| Christie Group | 84.50p | -6.11% |
|
10,874 | £22.29m | 15:35 25/01/21 |
| Churchill China | 1,300.00p | 0.39% |
|
1,444 | £143.30m | 15:55 25/01/21 |
| CIP Merchant Capital Limited NPV | 56.50p | 0.00% |
|
27,714 | £31.07m | 15:55 25/01/21 |
| Circassia Group | 25.00p | -1.96% |
|
747,696 | £99.39m | 15:40 25/01/21 |
| Circle Property | 178.50p | 0.00% |
|
25,402 | £50.51m | 15:55 25/01/21 |
| Clear Leisure | 0.36p | 18.33% |
|
3,756,091 | £2.35m | 15:55 25/01/21 |
| Clinigen Group | 719.00p | 0.42% |
|
172,372 | £956.48m | 15:35 25/01/21 |
| Clontarf Energy | 0.44p | 2.35% |
|
1,941,814 | £3.12m | 15:50 25/01/21 |
| Cloudcall Group | 97.00p | 1.57% |
|
231,128 | £37.65m | 15:55 25/01/21 |
| CloudCoco Group | 1.22p | 4.26% |
|
841,008 | £6.07m | 15:35 25/01/21 |
| Codemasters Group Holdings | 601.00p | 0.17% |
|
1,843,808 | £916.33m | 15:35 25/01/21 |
| Cohort | 610.00p | -0.32% |
|
15,933 | £250.02m | 15:29 25/01/21 |
| Comptoir Group | 2.70p | 0.00% |
|
22,640 | £3.31m | 15:55 25/01/21 |
| Concurrent Technologies | 102.50p | -1.44% |
|
34,144 | £75.52m | 15:55 25/01/21 |
| Condor Gold | 52.50p | -2.78% |
|
141,100 | £62.61m | 16:09 25/01/21 |
| Conroy Gold & Natural Resources | 36.50p | -3.95% |
|
236,379 | £11.80m | 15:35 25/01/21 |
| Conygar Investment Company | 106.00p | -3.20% |
|
27,200 | £56.81m | 15:55 25/01/21 |
| Cora Gold Limited (DI) | 8.65p | -3.89% |
|
143,472 | £17.77m | 15:35 25/01/21 |
| Coral Products | 10.50p | 7.69% |
|
56,000 | £8.67m | 15:35 25/01/21 |
| Corcel | 1.18p | -7.45% |
|
2,472,683 | £3.44m | 15:55 25/01/21 |
| Corero Network Security | 13.00p | 0.00% |
|
234,655 | £52.26m | 15:55 25/01/21 |
| Coro Energy | 0.55p | -14.62% |
|
2,132,128 | £4.48m | 15:55 25/01/21 |
| CPP Group | 479.00p | -0.63% |
|
4,219 | £41.87m | 09:09 25/01/21 |
| Craneware | 2,300.00p | -2.13% |
|
22,193 | £616.77m | 15:55 25/01/21 |
| Craven House Capital | $0.51 | 0.00% |
|
0 | $1.56m | 15:35 25/01/21 |
| CREO MEDICAL GROUP | 216.00p | 1.89% |
|
81,690 | £341.04m | 16:10 25/01/21 |
| Crimson Tide | 3.50p | -2.78% |
|
687,882 | £16.01m | 15:55 25/01/21 |
| Croma Security Solutions Group | 72.50p | 0.00% |
|
2,220 | £10.80m | 15:55 25/01/21 |
| Cropper (James) | 1,325.00p | -3.64% |
|
5,064 | £126.60m | 16:15 25/01/21 |
| Crystal Amber Fund Ltd. | 99.50p | 0.00% |
|
17,742 | £83.87m | 15:55 25/01/21 |
| Curtis Banks Group | 234.00p | 2.22% |
|
9,340 | £155.41m | 15:25 25/01/21 |
| CVS Group | 1,532.00p | 0.39% |
|
77,897 | £1,082.43m | 15:35 25/01/21 |
| Cyanconnode Holdings | 7.00p | 0.72% |
|
242,527 | £13.07m | 15:55 25/01/21 |
| D4T4 Solutions | 285.00p | 0.00% |
|
203,208 | £114.64m | 16:15 25/01/21 |
| Deepmatter Group | 2.50p | 6.38% |
|
5,908,850 | £23.06m | 15:55 25/01/21 |
| Deepverge Plc | 36.00p | 7.30% |
|
1,690,489 | £61.03m | 15:55 25/01/21 |
| Dekel Agri-Vision (DI) | 5.40p | -1.82% |
|
264,136 | £24.76m | 15:55 25/01/21 |
| Deltex Medical Group | 1.85p | 0.00% |
|
200,635 | £10.68m | 15:55 25/01/21 |
| Deltic Energy | 1.78p | 1.71% |
|
10,640,569 | £25.03m | 15:55 25/01/21 |
| Destiny Pharma | 123.50p | 9.78% |
|
112,969 | £73.87m | 15:55 25/01/21 |
| Dewhurst | 1,575.00p | 0.00% |
|
64 | £75.16m | 15:35 25/01/21 |
| Dewhurst (Non-Voting) | 745.00p | 0.00% |
|
0 | £37.99m | 15:55 25/01/21 |
| Diaceutics | 146.00p | -0.34% |
|
82,762 | £122.74m | 15:55 25/01/21 |
| DigitalBox | 6.40p | 0.00% |
|
131,566 | £7.42m | 15:55 25/01/21 |
| Dillistone Group | 24.00p | 0.00% |
|
0 | £4.72m | 15:35 25/01/21 |
| Directa Plus | 91.00p | 2.82% |
|
37,428 | £55.84m | 15:55 25/01/21 |
| Distil | 2.30p | 0.00% |
|
350,125 | £11.55m | 15:55 25/01/21 |
| Diurnal Group | 56.00p | -4.27% |
|
186,378 | £77.47m | 15:55 25/01/21 |
| DotDigital Group | 184.00p | 0.28% |
|
331,264 | £548.11m | 15:34 25/01/21 |
| DP Poland | 11.00p | 2.33% |
|
328,048 | £63.98m | 15:55 25/01/21 |
| Draper Esprit | 676.00p | 0.00% |
|
163,314 | £939.83m | 15:35 25/01/21 |
| Driver Group | 50.50p | 1.00% |
|
11,348 | £26.35m | 15:55 25/01/21 |
| Drumz | 0.76p | -2.58% |
|
4,783,624 | £2.60m | 15:55 25/01/21 |
| Duke Royalty Limited | 26.40p | -0.56% |
|
410,545 | £68.09m | 15:55 25/01/21 |
| DX (Group) | 37.30p | 2.19% |
|
802,347 | £213.98m | 15:55 25/01/21 |
| e-Therapeutics | 19.43p | -1.40% |
|
2,167,780 | £81.74m | 16:15 25/01/21 |
| Eagle Eye Solutions Group | 451.00p | 0.00% |
|
7,832 | £116.19m | 15:50 25/01/21 |
| Ebiquity | 20.60p | 0.00% |
|
11,050 | £16.15m | 15:50 25/01/21 |
| Echo Energy | 0.74p | -5.77% |
|
15,271,204 | £8.88m | 15:55 25/01/21 |
| Eckoh | 64.00p | 0.00% |
|
40,667 | £162.43m | 15:35 25/01/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 25.00p | -5.66% |
|
369,347 | £46.17m | 15:55 25/01/21 |
| ECO Animal Health Group | 247.50p | 0.00% |
|
0 | £167.18m | 14:25 25/01/21 |
| ECR Minerals | 3.15p | -1.56% |
|
13,938,118 | £21.84m | 15:55 25/01/21 |
| ECSC Group | 77.50p | 0.00% |
|
3,601 | £7.76m | 15:35 25/01/21 |
| Eddie Stobart Logistics | 14.40p | -4.00% |
|
3,983,499 | £101.12m | 15:55 25/01/21 |
| Eden Research | 12.25p | 2.08% |
|
260,376 | £46.59m | 15:35 25/01/21 |
| Edenville Energy | 33.50p | -14.10% |
|
63,325 | £3.93m | 15:55 25/01/21 |
| eEnergy Group | 14.00p | 0.00% |
|
127,014 | £34.19m | 15:55 25/01/21 |
| Egdon Resources | 2.35p | 4.44% |
|
780,786 | £7.72m | 15:35 25/01/21 |
| EKF Diagnostics Holdings | 75.00p | -1.32% |
|
692,426 | £341.24m | 16:15 25/01/21 |
| Elecosoft Public Limited Company | 103.50p | 5.61% |
|
60,965 | £85.35m | 15:55 25/01/21 |
| Elixirr International | 331.00p | 0.00% |
|
896 | £151.08m | 15:35 25/01/21 |
| EMIS Group | 1,176.00p | 3.31% |
|
77,085 | £739.29m | 15:35 25/01/21 |
| Empire Metals Limited NPV (DI) | 4.20p | 0.00% |
|
892,715 | £13.22m | 15:55 25/01/21 |
| Empresaria Group | 47.50p | 0.00% |
|
13,950 | £23.28m | 15:55 25/01/21 |
| Empyrean Energy | 4.75p | 0.00% |
|
563,138 | £23.25m | 15:55 25/01/21 |
| Enteq Upstream | 15.25p | 0.00% |
|
45,000 | £10.34m | 15:50 25/01/21 |
| Enwell Energy | 21.50p | -1.79% |
|
3,766 | £68.94m | 15:34 25/01/21 |
| EPE Special Opportunities Limited (DI) | 271.00p | -1.45% |
|
0 | £87.12m | 15:55 25/01/21 |
| EPWIN GROUP | 91.00p | -1.41% |
|
87,209 | £131.60m | 15:30 25/01/21 |
| Eqtec | 2.61p | -4.04% |
|
56,885,304 | £183.42m | 15:55 25/01/21 |
| Equals Group | 32.00p | -5.88% |
|
623,019 | £57.15m | 15:55 25/01/21 |
| Ergomed | 980.00p | -2.97% |
|
65,445 | £477.45m | 15:55 25/01/21 |
| Escape Hunt | 24.00p | 14.29% |
|
1,872,729 | £19.29m | 15:55 25/01/21 |
| Essensys | 140.00p | -3.45% |
|
30,567 | £73.84m | 15:40 25/01/21 |
| Ethernity Networks Ltd | 32.50p | -4.09% |
|
76,687 | £15.89m | 15:35 25/01/21 |
| Eurasia Mining | 30.00p | -1.64% |
|
8,541,563 | £827.61m | 15:35 25/01/21 |
| Europa Metals Ltd NPV (DI) | 10.25p | 0.00% |
|
257,340 | £5.04m | 15:55 25/01/21 |
| Europa Oil & Gas (Holdings) | 1.75p | -4.11% |
|
443,569 | £7.78m | 15:55 25/01/21 |
| European Metals Holding Limited (DI) | 64.00p | 2.40% |
|
218,617 | £106.04m | 15:55 25/01/21 |
| Eve Sleep PLC | 4.60p | -2.13% |
|
1,924,313 | £12.54m | 15:55 25/01/21 |
| Everyman Media Group | 115.00p | -2.54% |
|
21,249 | £104.76m | 15:35 25/01/21 |
| Evgen Pharma | 10.75p | -4.02% |
|
793,198 | £14.76m | 15:55 25/01/21 |
| Falanx Group Ltd | 1.17p | -2.08% |
|
1,624,240 | £6.17m | 15:55 25/01/21 |
| Falcon Oil & Gas Ltd. | 8.25p | -1.20% |
|
183,576 | £81.00m | 15:55 25/01/21 |
| Faron Pharmaceuticals Oy (DI) | 397.50p | -5.92% |
|
86,724 | £186.41m | 15:55 25/01/21 |
| FastForward Innovations Limited | 9.25p | 7.56% |
|
1,752,173 | £17.12m | 15:55 25/01/21 |
| Feedback | 1.17p | 2.17% |
|
1,959,178 | £12.54m | 15:55 25/01/21 |
| FEVERTREE DRINKS | 2,314.00p | -0.13% |
|
189,122 | £2,696.24m | 16:05 25/01/21 |
| FIH Group | 235.00p | 0.00% |
|
3,014 | £29.26m | 15:55 25/01/21 |
| Filta Group Holdings | 105.00p | 12.30% |
|
93,203 | £30.55m | 15:55 25/01/21 |
| Filtronic | 8.35p | 4.38% |
|
489,701 | £17.86m | 15:55 25/01/21 |
| Finncap Group | 22.00p | 0.00% |
|
44,435 | £38.21m | 15:55 25/01/21 |
| Finsbury Food Group | 77.00p | -2.53% |
|
77,857 | £100.40m | 15:55 25/01/21 |
| Fireangel Safety Technology Group | 21.40p | -5.73% |
|
307,457 | £27.08m | 15:55 25/01/21 |
| First Derivatives | 3,125.00p | 1.63% |
|
19,963 | £863.40m | 15:35 25/01/21 |
| First Property Group | 34.00p | -5.56% |
|
184,332 | £37.52m | 15:55 25/01/21 |
| Flowtech Fluidpower | 107.50p | 2.87% |
|
43,362 | £66.10m | 15:34 25/01/21 |
| Focusrite | 1,052.50p | 0.24% |
|
22,596 | £617.41m | 15:55 25/01/21 |
| Fonix Mobile | 147.00p | 3.16% |
|
480,438 | £147.00m | 16:15 25/01/21 |
| Fox Marble Holdings | 2.20p | 4.76% |
|
1,945,666 | £8.23m | 15:55 25/01/21 |
| Franchise Brands | 101.50p | 0.00% |
|
532 | £97.19m | 15:35 25/01/21 |
| Frenkel Topping Group | 47.00p | 0.00% |
|
2,094 | £50.78m | 15:55 25/01/21 |
| Frontier Developments | 3,245.00p | -0.46% |
|
36,289 | £1,274.94m | 15:55 25/01/21 |
| Frontier IP Group | 67.00p | 0.75% |
|
20,226 | £36.85m | 15:55 25/01/21 |
| FRP Advisory Group | 112.75p | 0.00% |
|
274,513 | £270.10m | 15:55 25/01/21 |
| Fulcrum Utility Services Ltd. (DI) | 42.25p | 9.03% |
|
484,644 | £93.84m | 15:55 25/01/21 |
| Fusion Antibodies | 125.00p | -1.96% |
|
21,064 | £31.80m | 15:35 25/01/21 |
| Futura Medical | 14.50p | -3.33% |
|
303,811 | £35.62m | 15:55 25/01/21 |
| Galantas Gold Corp. | 14.50p | 0.00% |
|
64,986 | £6.75m | 15:55 25/01/21 |
| Galileo Resources | 2.30p | 0.00% |
|
3,105,801 | £19.40m | 15:55 25/01/21 |
| Gama Aviation | 43.50p | -5.84% |
|
4,313 | £27.68m | 15:55 25/01/21 |
| Gaming Realms | 34.60p | 5.42% |
|
1,536,360 | £99.18m | 15:34 25/01/21 |
| Gamma Communications | 1,630.00p | -0.31% |
|
53,563 | £1,555.06m | 15:45 25/01/21 |
| Gateley (Holdings) | 172.50p | 2.99% |
|
81,337 | £202.88m | 15:55 25/01/21 |
| Gattaca | 75.00p | -2.60% |
|
35,672 | £24.10m | 15:55 25/01/21 |
| GB Group | 870.00p | -0.80% |
|
461,703 | £1,706.99m | 15:35 25/01/21 |
| GCM Resources | 11.50p | 0.00% |
|
107,149 | £12.94m | 15:55 25/01/21 |
| Gear4music (Holdings) | 790.00p | -1.25% |
|
10,558 | £165.51m | 15:55 25/01/21 |
| Genedrive | 52.00p | 23.81% |
|
2,673,347 | £32.86m | 15:35 25/01/21 |
| Getbusy | 97.00p | -2.02% |
|
10,445 | £47.94m | 15:55 25/01/21 |
| GETECH Group | 13.60p | -4.56% |
|
239,051 | £5.11m | 15:55 25/01/21 |
| Gfinity | 4.85p | -3.00% |
|
2,343,655 | £38.63m | 15:55 25/01/21 |
| GLI Finance Limited | 3.70p | 0.00% |
|
7,889 | £18.12m | 15:55 25/01/21 |
| Global Petroleum Ltd. | 1.50p | 9.09% |
|
14,633,488 | £5.84m | 15:55 25/01/21 |
| Globaldata | 1,295.00p | 0.00% |
|
38,420 | £1,532.04m | 15:55 25/01/21 |
| Goldplat | 7.37p | 0.00% |
|
33,046 | £12.52m | 15:55 25/01/21 |
| GoldStone Resources Ltd | 11.35p | 1.34% |
|
430,032 | £32.19m | 15:55 25/01/21 |
| Gooch & Housego | 1,375.00p | 4.17% |
|
34,306 | £344.31m | 16:04 25/01/21 |
| Good Energy Group | 185.00p | 2.78% |
|
17,461 | £30.79m | 15:55 25/01/21 |
| GRC International Group | 22.50p | 0.00% |
|
2,252 | £22.48m | 15:35 25/01/21 |
| Great Western Mining Corporation | 0.23p | -9.80% |
|
23,042,510 | £7.10m | 15:55 25/01/21 |
| Greatland Gold | 28.00p | 0.00% |
|
26,984,204 | £1,071.40m | 16:15 25/01/21 |
| Greencoat Renewables | €1.22 | 0.62% |
|
146,122 | €900.61m | 15:49 25/01/21 |
| Gresham House | 805.00p | -1.23% |
|
10,238 | £258.34m | 15:35 25/01/21 |
| Gresham House Strategic | 1,340.00p | 0.37% |
|
510 | £46.64m | 15:55 25/01/21 |
| Griffin Mining Ltd. | 133.50p | 0.75% |
|
64,163 | £231.73m | 15:55 25/01/21 |
| Gunsynd | 2.10p | -2.33% |
|
6,978,849 | £7.79m | 15:55 25/01/21 |
| GYG | 78.50p | 0.64% |
|
17,193 | £36.60m | 15:35 25/01/21 |
| H&T Group | 295.00p | 9.26% |
|
105,127 | £117.60m | 16:00 25/01/21 |
| Hardide | 33.50p | 0.00% |
|
10,627 | £17.83m | 15:35 25/01/21 |
| Hargreaves Services | 264.00p | -1.12% |
|
14,876 | £85.18m | 15:39 25/01/21 |
| Harvest Minerals Limited (DI) | 2.50p | 0.00% |
|
280,621 | £4.65m | 15:55 25/01/21 |
| Haydale Graphene Industries | 5.90p | 2.43% |
|
3,056,280 | £25.09m | 15:55 25/01/21 |
| Helios Underwriting | 185.00p | 0.00% |
|
3,126 | £62.00m | 15:35 25/01/21 |
| Holders Technology | 40.00p | 0.00% |
|
0 | £1.69m | 15:35 25/01/21 |
| Horizonte Minerals | 8.55p | -2.29% |
|
3,891,003 | £123.92m | 15:55 25/01/21 |
| Hornby | 57.50p | -3.36% |
|
41,857 | £71.66m | 15:50 25/01/21 |
| Hotel Chocolat Group | 365.00p | -1.35% |
|
173,729 | £458.34m | 16:15 25/01/21 |
| Hummingbird Resources | 31.00p | -3.12% |
|
1,052,628 | £110.80m | 15:55 25/01/21 |
| Hunters Property | 70.00p | 0.00% |
|
3 | £22.97m | 15:35 25/01/21 |
| Hurricane Energy | 2.60p | -0.39% |
|
15,223,086 | £51.79m | 15:34 25/01/21 |
| Hutchison China Meditech Ltd | 498.00p | 2.91% |
|
18,804 | £3,624.06m | 15:35 25/01/21 |
| HydroDec Group | 3.35p | 3.08% |
|
0 | £0.70m | 10:44 25/01/21 |
| I3 Energy | 6.20p | 0.00% |
|
1,911,964 | £43.40m | 15:55 25/01/21 |
| IDE Group Holdings | 1.75p | 0.00% |
|
301,299 | £7.01m | 15:50 25/01/21 |
| Ideagen | 286.00p | 1.42% |
|
197,392 | £721.07m | 16:04 25/01/21 |
| IDOX | 53.60p | 2.68% |
|
2,579,933 | £237.82m | 15:35 25/01/21 |
| iEnergizer Ltd. | 346.00p | 2.98% |
|
45,291 | £657.85m | 15:55 25/01/21 |
| IG Design Group | 514.00p | -1.91% |
|
67,340 | £495.33m | 15:55 25/01/21 |
| IGas Energy | 24.00p | -1.44% |
|
248,645 | £29.95m | 15:55 25/01/21 |
| Ilika | 270.00p | 5.88% |
|
833,817 | £374.21m | 16:15 25/01/21 |
| Image Scan Holdings | 3.00p | -1.64% |
|
171,378 | £5.03m | 15:55 25/01/21 |
| IMImobile | 600.00p | 1.18% |
|
36,432 | £495.32m | 15:55 25/01/21 |
| Immedia Group | 36.50p | -2.67% |
|
322,085 | £9.34m | 16:14 25/01/21 |
| Immotion Group | 4.02p | 0.00% |
|
664,828 | £16.48m | 15:55 25/01/21 |
| Immunodiagnostic Systems Holdings | 215.00p | 0.00% |
|
920 | £61.89m | 15:35 25/01/21 |
| Immupharma | 11.80p | -2.28% |
|
1,205,932 | £29.53m | 15:40 25/01/21 |
| Impax Asset Management Group | 854.00p | -0.70% |
|
67,683 | £1,113.74m | 15:35 25/01/21 |
| Impellam Group | 255.00p | 0.00% |
|
11,347 | £117.10m | 15:55 25/01/21 |
| Ince Group (The) | 39.50p | -4.82% |
|
294,715 | £27.07m | 15:55 25/01/21 |
| Independent Oil & Gas | 15.75p | -4.55% |
|
653,395 | £76.89m | 15:55 25/01/21 |
| Infrastrata | 44.25p | -2.75% |
|
294,271 | £36.02m | 15:55 25/01/21 |
| Infrastructure India | 1.25p | -8.76% |
|
403,932 | £8.53m | 15:55 25/01/21 |
| Ingenta | 84.00p | 0.00% |
|
4,918 | £14.05m | 15:55 25/01/21 |
| Inland Homes | 56.40p | -0.18% |
|
223,632 | £128.78m | 15:55 25/01/21 |
| Inspects Group | 347.00p | 2.04% |
|
12,589 | £351.48m | 15:35 25/01/21 |
| Inspiration Healthcare Group | 89.00p | 7.23% |
|
292,799 | £60.63m | 15:55 25/01/21 |
| Inspired Energy | 13.75p | 0.00% |
|
59,963 | £132.27m | 15:55 25/01/21 |
| Inspirit Energy Holdings | 0.07p | 0.00% |
|
7,408,804 | £2.37m | 15:55 25/01/21 |
| Instem | 500.00p | 0.00% |
|
0 | £102.41m | 15:55 25/01/21 |
| Intelligent Ultrasound Group | 13.75p | 0.00% |
|
1,032 | £37.04m | 15:55 25/01/21 |
| Intercede Group | 81.00p | -2.41% |
|
22,946 | £41.01m | 15:55 25/01/21 |
| Invinity Energy Systems | 214.00p | 4.90% |
|
218,745 | £184.32m | 15:55 25/01/21 |
| Iofina | 13.25p | 6.00% |
|
189,900 | £25.42m | 15:35 25/01/21 |
| Iomart Group | 324.00p | 0.00% |
|
103,011 | £354.17m | 15:40 25/01/21 |
| IQE | 84.95p | -1.96% |
|
1,962,433 | £679.91m | 15:34 25/01/21 |
| IQGEO Group | 102.00p | 2.00% |
|
9,615 | £58.46m | 15:55 25/01/21 |
| IronRidge Resources Limited (DI) | 26.10p | 9.66% |
|
2,998,364 | £108.33m | 15:49 25/01/21 |
| Ironveld | 0.60p | -3.23% |
|
11,267,091 | £7.79m | 15:55 25/01/21 |
| Itaconix | 6.20p | 0.00% |
|
812,549 | £26.81m | 15:55 25/01/21 |
| ITM Power | 689.00p | 1.03% |
|
3,922,767 | £3,794.03m | 16:15 25/01/21 |
| Ixico | 80.80p | -6.59% |
|
169,911 | £38.09m | 15:55 25/01/21 |
| Jadestone Energy Inc NPV (DI) | 73.50p | -3.29% |
|
368,539 | £332.59m | 15:55 25/01/21 |
| James Halstead | 500.00p | -0.79% |
|
126,642 | £1,040.71m | 16:15 25/01/21 |
| Jangada Mines | 7.40p | 4.23% |
|
1,095,118 | £17.92m | 15:55 25/01/21 |
| Jarvis Securities | 201.00p | -3.83% |
|
38,915 | £88.06m | 15:35 25/01/21 |
| Jaywing | 5.45p | 0.00% |
|
12,045 | £5.09m | 15:55 25/01/21 |
| Jersey Oil and Gas | 116.00p | 3.96% |
|
37,952 | £25.32m | 15:35 25/01/21 |
| Jet2 | 1,218.00p | -10.90% |
|
1,241,382 | £2,177.80m | 16:05 25/01/21 |
| John Lewis of Hungerford | 0.68p | 0.00% |
|
50,217 | £1.26m | 15:55 25/01/21 |
| Johnson Service Group | 140.20p | -1.82% |
|
523,904 | £622.78m | 15:45 25/01/21 |
| Joules Group | 152.50p | -6.35% |
|
224,371 | £165.32m | 15:34 25/01/21 |
| Journeo | 70.00p | 22.81% |
|
82,348 | £6.12m | 15:35 25/01/21 |
| Jubilee Metals Group | 12.33p | -5.19% |
|
11,925,643 | £276.84m | 16:15 25/01/21 |
| Judges Scientific | 6,400.00p | 0.00% |
|
4,715 | £403.15m | 15:35 25/01/21 |
| K3 Business Technology Group | 117.00p | 0.00% |
|
0 | £50.58m | 15:55 25/01/21 |
| K3 Capital Group | 260.00p | -1.52% |
|
72,404 | £178.23m | 15:55 25/01/21 |
| Kape Technologies | 201.50p | 3.54% |
|
367,492 | £424.35m | 15:35 25/01/21 |
| Karelian Diamond Resources | 6.25p | 0.00% |
|
150 | £3.35m | 15:35 25/01/21 |
| Katoro Gold | 2.20p | -6.38% |
|
2,313,601 | £8.29m | 15:55 25/01/21 |
| Kazera Global | 1.40p | -1.75% |
|
1,209,336 | £9.54m | 15:55 25/01/21 |
| KEFI Gold and Copper | 1.80p | -2.45% |
|
16,635,421 | £38.48m | 15:34 25/01/21 |
| Keras Resources | 0.12p | 0.00% |
|
14,981,828 | £6.57m | 15:55 25/01/21 |
| Keystone Law Group | 565.00p | 0.89% |
|
15,756 | £176.70m | 15:55 25/01/21 |
| Keywords Studios | 2,600.00p | -0.23% |
|
208,528 | £1,934.06m | 16:05 25/01/21 |
| Kibo Energy | 0.26p | -3.33% |
|
15,658,242 | £5.80m | 15:55 25/01/21 |
| Kingswood Holdings Limited | 24.50p | 0.00% |
|
0 | £53.15m | 15:55 25/01/21 |
| Knights Group Holdings | 410.00p | 0.00% |
|
33,822 | £337.42m | 15:39 25/01/21 |
| Kodal Minerals | 0.10p | -4.04% |
|
115,899,672 | £11.58m | 15:55 25/01/21 |
| Kooth | 290.00p | 6.81% |
|
182,495 | £95.86m | 16:09 25/01/21 |
| Kore Potash | 0.83p | 0.00% |
|
826,698 | £20.23m | 15:55 25/01/21 |
| KRM22 | 42.00p | 0.00% |
|
3,146 | £11.22m | 15:35 25/01/21 |
| Kromek Group | 23.25p | 17.12% |
|
10,164,906 | £80.11m | 15:35 25/01/21 |
| Landore Resources Limited NPV | 35.75p | 0.70% |
|
501,967 | £32.43m | 15:55 25/01/21 |
| Lansdowne Oil & Gas | 1.30p | -1.89% |
|
3,733,177 | £11.36m | 15:55 25/01/21 |
| Latham (James) | 897.50p | 0.00% |
|
3,947 | £178.61m | 15:55 25/01/21 |
| Learning Technologies Group | 180.80p | 0.78% |
|
1,306,227 | £1,336.50m | 15:35 25/01/21 |
| Lekoil Ltd (DI) | 1.75p | -6.67% |
|
112,604 | £9.39m | 15:55 25/01/21 |
| Lexington Gold Ltd (DI) | 3.60p | 0.00% |
|
195,380 | £9.41m | 15:55 25/01/21 |
| Litigation Capital Management Limited (DI) | 69.00p | 0.00% |
|
273,946 | £79.80m | 15:40 25/01/21 |
| Live Company Group | 4.25p | -2.30% |
|
25,512 | £4.60m | 15:55 25/01/21 |
| Location Sciences Group | 0.55p | 1.85% |
|
3,635,641 | £3.23m | 15:50 25/01/21 |
| Lok'n Store Group | 685.00p | 3.01% |
|
23,475 | £202.26m | 15:55 25/01/21 |
| 83.00p | -1.78% |
|
7,409 | £8.30m | 15:55 25/01/21 | |
| Loopup Group | 74.00p | -3.90% |
|
304,440 | £41.03m | 15:55 25/01/21 |
| Loungers | 222.00p | 0.00% |
|
18,468 | £227.33m | 15:55 25/01/21 |
| LPA Group | 86.50p | 0.00% |
|
9,812 | £10.95m | 15:35 25/01/21 |
| M Winkworth | 147.50p | -0.34% |
|
2,737 | £18.78m | 15:55 25/01/21 |
| M&C Saatchi | 91.00p | 0.00% |
|
45,942 | £105.04m | 15:39 25/01/21 |
| M. P. Evans Group | 665.00p | -0.37% |
|
11,651 | £362.36m | 15:39 25/01/21 |
| Maestrano Group | 17.00p | 3.03% |
|
69,453 | £26.08m | 15:35 25/01/21 |
| Maintel Holdings | 410.00p | 7.89% |
|
2,920 | £58.88m | 15:35 25/01/21 |
| Malvern International | 0.23p | 0.00% |
|
10,958,444 | £2.77m | 15:35 25/01/21 |
| Manolete Partners | 295.00p | 0.85% |
|
51,440 | £128.54m | 15:55 25/01/21 |
| Manx Financial Group | 8.00p | 0.00% |
|
121,900 | £9.13m | 15:55 25/01/21 |
| Marechale Capital | 1.43p | 0.00% |
|
302,416 | £0.82m | 15:55 25/01/21 |
| Marlowe | 606.00p | -1.30% |
|
5,176 | £366.11m | 15:55 25/01/21 |
| Marshall Motor Holdings | 132.00p | 1.54% |
|
4,832 | £103.27m | 15:55 25/01/21 |
| Mattioli Woods | 747.50p | 0.00% |
|
12,429 | £209.73m | 15:55 25/01/21 |
| Maxcyte (DI) | 700.00p | 2.94% |
|
43,496 | £471.84m | 15:55 25/01/21 |
| MediaZest | 0.04p | -5.56% |
|
11,648,892 | £0.59m | 15:55 25/01/21 |
| Melodyvr Group | 3.15p | -4.55% |
|
4,603,951 | £79.04m | 15:55 25/01/21 |
| Mercantile Ports & Logistics Limited | 0.34p | 0.00% |
|
1,812,561 | £6.48m | 15:55 25/01/21 |
| Mercia Technologies | 24.50p | 0.00% |
|
575,764 | £107.83m | 15:55 25/01/21 |
| Metal Tiger | 21.00p | 0.00% |
|
380,515 | £32.21m | 15:55 25/01/21 |
| Metals Exploration | 2.10p | -8.70% |
|
2,866,961 | £43.50m | 15:55 25/01/21 |
| Michelmersh Brick Holdings | 132.50p | -0.75% |
|
103,379 | £124.47m | 15:55 25/01/21 |
| Microsaic Systems | 0.35p | 7.69% |
|
11,357,735 | £1.60m | 15:55 25/01/21 |
| Midatech Pharma | 34.00p | 0.00% |
|
99,367 | £21.45m | 15:55 25/01/21 |
| Midwich Group | 462.00p | -5.71% |
|
351,217 | £409.35m | 16:15 25/01/21 |
| Mind Gym | 135.00p | 0.00% |
|
58,946 | £134.72m | 15:55 25/01/21 |
| Minds + Machines Group Limited (DI) | 4.30p | -10.42% |
|
621,954 | £37.65m | 15:35 25/01/21 |
| Mineral & Financial Investments Limited (DI) | 8.87p | 2.90% |
|
47,040 | £3.12m | 15:35 25/01/21 |
| Minoan Group | 1.08p | 0.00% |
|
859,331 | £5.51m | 15:55 25/01/21 |
| Mirriad Advertising | 57.50p | 0.17% |
|
101,400 | £160.42m | 15:35 25/01/21 |
| MJ Hudson Group NPV | 47.50p | 0.00% |
|
38,093 | £81.96m | 15:55 25/01/21 |
| Mkango Resources | 16.00p | -3.03% |
|
283,004 | £21.63m | 15:55 25/01/21 |
| Mobile Streams | 0.30p | 19.61% |
|
96,748,976 | £3.59m | 15:55 25/01/21 |
| Mobile Tornado Group | 5.05p | -3.81% |
|
104,925 | £19.18m | 15:50 25/01/21 |
| Morses Club | 49.10p | -11.19% |
|
422,528 | £65.07m | 15:34 25/01/21 |
| Mortgage Advice Bureau (Holdings) | 900.00p | 1.58% |
|
44,155 | £478.38m | 16:15 25/01/21 |
| Mosman Oil and Gas Limited (DI) | 0.18p | -7.69% |
|
32,770,316 | £4.68m | 15:55 25/01/21 |
| Mountfield Group | 0.52p | 0.00% |
|
128,391 | £1.33m | 15:55 25/01/21 |
| MPAC Group | 495.00p | 0.00% |
|
14,196 | £99.85m | 15:55 25/01/21 |
| MS International | 148.00p | 2.78% |
|
3,955 | £23.97m | 15:55 25/01/21 |
| MTI Wireless Edge Ltd. | 85.50p | -1.72% |
|
69,516 | £75.70m | 15:55 25/01/21 |
| Mulberry Group | 234.00p | 0.00% |
|
524 | £140.58m | 15:30 25/01/21 |
| MyHealthchecked | 2.52p | 14.55% |
|
10,654,188 | £13.05m | 15:55 25/01/21 |
| Mysale Group | 8.70p | -5.18% |
|
498,115 | £81.97m | 15:40 25/01/21 |
| N4 Pharma | 8.15p | 0.00% |
|
1,534,713 | £14.76m | 15:55 25/01/21 |
| NAHL GROUP | 39.20p | -0.63% |
|
17,643 | £18.13m | 15:30 25/01/21 |
| Naked Wines | 762.00p | 4.67% |
|
195,909 | £557.49m | 15:40 25/01/21 |
| Ncondezi Energy Limited (DI) | 5.75p | 0.00% |
|
172,751 | £21.07m | 15:55 25/01/21 |
| Netcall | 58.00p | 4.42% |
|
71,160 | £85.72m | 15:35 25/01/21 |
| Newmark Security PLC | 1.05p | -12.50% |
|
946,595 | £4.92m | 15:55 25/01/21 |
| Next Fifteen Communications | 630.00p | -0.32% |
|
54,228 | £573.19m | 15:34 25/01/21 |
| Nexus Infrastructure | 159.00p | 0.00% |
|
16,281 | £71.96m | 15:35 25/01/21 |
| Nichols | 1,300.00p | -2.55% |
|
1,654 | £479.49m | 15:30 25/01/21 |
| Norman Broadbent | 5.10p | 0.00% |
|
0 | £2.82m | 15:35 25/01/21 |
| Northamber | 57.50p | 0.00% |
|
11,513 | £15.66m | 15:35 25/01/21 |
| Northbridge Industrial Services | 106.00p | -1.40% |
|
30,253 | £29.57m | 15:35 25/01/21 |
| Northern Bear | 50.50p | 0.00% |
|
23,188 | £9.42m | 15:55 25/01/21 |
| Nostra Terra Oil & Gas Co | 0.55p | -8.33% |
|
18,131,220 | £3.19m | 15:55 25/01/21 |
| Novacyt S.A. (CDI) | 1,190.00p | 5.68% |
|
534,570 | £840.45m | 16:15 25/01/21 |
| Nucleus Financial Group | 177.50p | 0.00% |
|
9,053 | £135.74m | 15:55 25/01/21 |
| Numis Corporation | 321.00p | -4.75% |
|
41,773 | £335.66m | 15:30 25/01/21 |
| NWF Group | 192.00p | 1.05% |
|
9,889 | £94.09m | 15:50 25/01/21 |
| Oilex Ltd. | 0.08p | 0.00% |
|
850,921 | £3.43m | 15:55 25/01/21 |
| Omega Diagnostics Group | 78.00p | 11.43% |
|
3,478,532 | £140.39m | 16:04 25/01/21 |
| Oncimmune Holdings | 172.50p | -2.82% |
|
164,858 | £109.82m | 16:15 25/01/21 |
| One Media IP Group | 7.20p | 4.35% |
|
165,045 | £15.98m | 15:55 25/01/21 |
| Online Blockchain | 50.00p | 14.94% |
|
403,146 | £5.72m | 15:55 25/01/21 |
| OnTheMarket | 105.00p | -4.55% |
|
43,129 | £75.63m | 15:55 25/01/21 |
| Open Orphan | 24.75p | 1.02% |
|
1,178,584 | £165.34m | 15:55 25/01/21 |
| OPG Power Ventures | 15.30p | -3.77% |
|
252,477 | £61.31m | 15:55 25/01/21 |
| OptiBiotix Health | 66.50p | 1.37% |
|
603,744 | £58.48m | 15:35 25/01/21 |
| Oracle Power | 0.55p | 4.76% |
|
9,063,375 | £11.93m | 15:55 25/01/21 |
| Origo Partners | 0.15p | 0.00% |
|
614,963 | £0.52m | 15:35 25/01/21 |
| Oriole Resources | 1.20p | 2.13% |
|
44,333,512 | £17.53m | 15:55 25/01/21 |
| Ormonde Mining | 2.40p | -14.29% |
|
2,974,460 | £11.34m | 15:55 25/01/21 |
| Orosur Mining Inc | 27.50p | 3.77% |
|
3,680,179 | £51.47m | 15:44 25/01/21 |
| Osirium Technologies | 26.50p | 0.00% |
|
4,903 | £5.17m | 15:35 25/01/21 |
| Ovoca Bio | 10.75p | 0.00% |
|
90 | £9.51m | 15:55 25/01/21 |
| Oxford Biodynamics | 81.00p | 0.00% |
|
129,899 | £74.97m | 16:15 25/01/21 |
| Oxford Metrics | 93.00p | 0.00% |
|
100,962 | £117.58m | 15:55 25/01/21 |
| Pan African Resources | 23.20p | -2.11% |
|
1,357,686 | £518.45m | 15:55 25/01/21 |
| Pantheon Resources | 35.50p | -5.71% |
|
2,260,194 | £204.66m | 15:55 25/01/21 |
| Panthera Resources | 22.00p | -8.33% |
|
459,185 | £19.46m | 15:55 25/01/21 |
| Parity Group | 8.85p | 0.00% |
|
0 | £9.08m | 15:55 25/01/21 |
| Parkmead Group (The) | 34.00p | -1.59% |
|
117,641 | £37.12m | 15:35 25/01/21 |
| Pathfinder Minerals | 0.58p | 9.52% |
|
14,568,729 | £2.29m | 15:55 25/01/21 |
| PCF Group | 25.50p | 0.00% |
|
23,660 | £63.81m | 15:55 25/01/21 |
| PCI-PAL | 59.00p | 4.89% |
|
20,004 | £35.04m | 15:55 25/01/21 |
| Pebble Beach Systems Group | 11.00p | 0.00% |
|
0 | £13.71m | 15:55 25/01/21 |
| Pelatro | 36.00p | -4.00% |
|
220,544 | £13.33m | 15:55 25/01/21 |
| Pennant International Group | 50.00p | -1.96% |
|
131,100 | £18.22m | 15:55 25/01/21 |
| Personal Group Holdings | 211.00p | 0.00% |
|
12,990 | £65.87m | 15:55 25/01/21 |
| Petards Group | 15.50p | 0.00% |
|
23,000 | £8.92m | 15:55 25/01/21 |
| Petrel Resources | 2.95p | -4.84% |
|
523,218 | £4.63m | 15:55 25/01/21 |
| Petro Matad Ltd. | 3.10p | -3.13% |
|
3,379,722 | £21.12m | 15:55 25/01/21 |
| PetroNeft Resources | 1.03p | -4.65% |
|
1,032,715 | £8.60m | 15:55 25/01/21 |
| Petrotal Corporation NPV (DI) | 14.70p | -2.00% |
|
52,330 | £119.79m | 15:35 25/01/21 |
| Phoenix Copper Limited | 44.00p | 10.00% |
|
389,431 | £27.80m | 15:55 25/01/21 |
| PHSC | 14.00p | 0.00% |
|
0 | £2.05m | 15:55 25/01/21 |
| Physiomics | 7.80p | 0.00% |
|
544,842 | £7.59m | 15:55 25/01/21 |
| Pipehawk | 8.75p | 0.00% |
|
1,234 | £3.05m | 15:55 25/01/21 |
| Pires Investments | 11.75p | -3.29% |
|
573,735 | £14.50m | 15:55 25/01/21 |
| Pittards | 48.50p | 0.00% |
|
7 | £6.74m | 15:35 25/01/21 |
| Plant Health Care | 16.90p | -3.43% |
|
198,333 | £42.59m | 15:35 25/01/21 |
| Plexus Holdings | 18.75p | 1.35% |
|
30,000 | £18.83m | 15:55 25/01/21 |
| Polar Capital Holdings | 666.00p | -0.60% |
|
91,709 | £656.16m | 15:35 25/01/21 |
| Polarean Imaging | 73.00p | 0.00% |
|
173,482 | £119.15m | 15:35 25/01/21 |
| Portmeirion Group | 582.50p | 0.00% |
|
4,817 | £81.40m | 15:55 25/01/21 |
| Power Metal Resources | 2.78p | -4.14% |
|
4,543,076 | £29.34m | 15:55 25/01/21 |
| Powerhouse Energy Group | 9.10p | 0.22% |
|
11,261,282 | £354.62m | 16:15 25/01/21 |
| Premier African Minerals Ltd | 0.05p | 0.00% |
|
218,529,136 | £8.72m | 15:55 25/01/21 |
| Premier Miton Group | 147.50p | -2.96% |
|
88,892 | £232.92m | 15:55 25/01/21 |
| President Energy | 2.07p | 9.21% |
|
3,512,927 | £41.99m | 15:55 25/01/21 |
| Pressure Technologies | 98.50p | 1.55% |
|
95,804 | £30.60m | 15:55 25/01/21 |
| Prime People | 65.00p | 0.00% |
|
0 | £7.88m | 15:55 25/01/21 |
| Primorus Investments | 3.90p | 5.41% |
|
3,297,462 | £5.45m | 15:55 25/01/21 |
| Proactis Holdings | 47.50p | 1.06% |
|
60,000 | £45.38m | 15:55 25/01/21 |
| Property Franchise Group | 192.50p | -0.77% |
|
8,507 | £49.71m | 15:55 25/01/21 |
| Prospex Energy | 2.30p | 0.00% |
|
65,800 | £2.04m | 15:55 25/01/21 |
| Proteome Sciences | 3.56p | -0.26% |
|
496,038 | £10.51m | 15:24 25/01/21 |
| Proton Motor Power Systems | 113.00p | 20.21% |
|
2,678,631 | £826.97m | 16:15 25/01/21 |
| Provexis | 0.83p | 3.63% |
|
91,733 | £18.24m | 14:59 25/01/21 |
| Providence Resources | 6.65p | 0.00% |
|
298,481 | £59.11m | 15:55 25/01/21 |
| Purplebricks Group | 93.70p | 0.11% |
|
340,729 | £284.00m | 15:34 25/01/21 |
| Quadrise Fuels International | 3.50p | 10.44% |
|
19,808,840 | £38.68m | 15:34 25/01/21 |
| Quartix Holdings | 425.00p | 1.19% |
|
11,841 | £203.84m | 15:55 25/01/21 |
| Quixant | 134.50p | 0.00% |
|
2,904 | £89.38m | 15:55 25/01/21 |
| Quiz | 7.36p | 0.00% |
|
35,290 | £9.14m | 15:34 25/01/21 |
| Ra International Group | 54.00p | -0.92% |
|
32,665 | £91.64m | 15:55 25/01/21 |
| Rambler Metals & Mining | 0.39p | 2.63% |
|
88,360,016 | £31.73m | 16:09 25/01/21 |
| Ramsdens Holdings | 139.50p | -0.71% |
|
123,158 | £43.02m | 15:50 25/01/21 |
| Randall & Quilter Investment Holdings (DI) | 187.50p | 1.63% |
|
70,620 | £420.53m | 15:55 25/01/21 |
| RBG Holdings | 63.50p | -5.22% |
|
275,472 | £50.86m | 15:55 25/01/21 |
| Reabold Resources | 0.56p | -0.88% |
|
32,330,288 | £39.74m | 15:55 25/01/21 |
| React Group | 1.50p | 11.11% |
|
2,298,027 | £7.48m | 15:55 25/01/21 |
| Real Estate Investors | 35.00p | 0.00% |
|
88,718 | £62.78m | 15:55 25/01/21 |
| Real Good Food | 4.25p | 0.00% |
|
50,000 | £4.23m | 15:55 25/01/21 |
| Red Rock Resources | 1.15p | 4.55% |
|
3,925,911 | £11.19m | 15:55 25/01/21 |
| Redcentric | 117.00p | 1.71% |
|
85,803 | £182.67m | 15:34 25/01/21 |
| Remote Monitored Systems | 2.98p | -2.30% |
|
42,697,344 | £59.82m | 15:55 25/01/21 |
| Renalytix Ai (Reg S) | 890.00p | 4.09% |
|
237,664 | £641.06m | 16:15 25/01/21 |
| ReNeuron Group | 123.50p | -1.59% |
|
82,246 | £70.21m | 15:55 25/01/21 |
| Renew Holdings | 540.00p | -1.82% |
|
50,453 | £424.88m | 15:34 25/01/21 |
| Renold | 14.00p | 0.00% |
|
265,441 | £31.56m | 15:30 25/01/21 |
| Restore | 351.00p | -2.23% |
|
173,868 | £441.05m | 15:35 25/01/21 |
| Revolution Bars Group | 19.25p | -3.75% |
|
336,781 | £24.07m | 15:50 25/01/21 |
| Ridgecrest | 3.50p | 22.81% |
|
26,137,140 | £4.12m | 15:59 25/01/21 |
| Riverfort Global Opportunities | 1.32p | 0.00% |
|
199,615 | £9.00m | 15:55 25/01/21 |
| Robinson | 155.00p | -5.49% |
|
11,038 | £25.75m | 15:35 25/01/21 |
| Rockfire Resources | 1.05p | -2.33% |
|
3,930,099 | £8.74m | 15:55 25/01/21 |
| Rockhopper Exploration | 8.75p | -8.38% |
|
2,294,461 | £40.05m | 15:40 25/01/21 |
| Rosslyn Data Technologies | 7.75p | 0.00% |
|
50,944 | £26.34m | 15:35 25/01/21 |
| Rotala | 26.00p | 0.00% |
|
31,845 | £13.02m | 15:55 25/01/21 |
| RTC Group | 42.00p | 0.00% |
|
31,441 | £6.15m | 15:55 25/01/21 |
| RUA Life Sciences | 169.50p | -0.59% |
|
32,024 | £37.60m | 15:55 25/01/21 |
| Rurelec | 1.00p | 0.00% |
|
1,206,165 | £5.61m | 15:55 25/01/21 |
| RWS Holdings | 582.00p | 1.39% |
|
2,847,647 | £2,263.34m | 15:39 25/01/21 |
| Sabien Technology Group | 0.10p | -7.14% |
|
169,093,984 | £1.42m | 15:55 25/01/21 |
| Safestay | 17.50p | 0.00% |
|
31,845 | £11.32m | 15:35 25/01/21 |
| Safestyle UK | 39.90p | -1.63% |
|
41,296 | £54.59m | 15:34 25/01/21 |
| Salt Lake Potash Limited (DI) | 25.85p | -0.58% |
|
430,452 | £183.79m | 15:55 25/01/21 |
| San Leon Energy | 25.90p | 4.42% |
|
17,398 | £116.53m | 15:34 25/01/21 |
| Sanderson Design Group | 114.00p | 0.44% |
|
43,536 | £80.92m | 15:55 25/01/21 |
| Sareum Holdings | 2.10p | 5.00% |
|
6,333,157 | £68.62m | 15:55 25/01/21 |
| Savannah Energy | 13.85p | -1.07% |
|
3,355,948 | £276.01m | 16:00 25/01/21 |
| Savannah Resources | 4.90p | 3.16% |
|
1,481,655 | £70.12m | 15:35 25/01/21 |
| Scancell Holdings | 14.50p | 1.75% |
|
2,633,203 | £114.83m | 15:55 25/01/21 |
| Scapa Group | 176.00p | -1.68% |
|
736,460 | £330.55m | 15:45 25/01/21 |
| Science Group | 320.00p | 0.00% |
|
1,027 | £131.63m | 15:55 25/01/21 |
| Science In Sport | 44.00p | -6.38% |
|
346,798 | £59.44m | 15:55 25/01/21 |
| Scirocco Energy | 1.08p | -2.27% |
|
2,946,162 | £7.78m | 15:55 25/01/21 |
| Scotgold Resources (DI) | 96.00p | 0.52% |
|
47,980 | £51.92m | 15:55 25/01/21 |
| SDI Group | 116.00p | 3.57% |
|
1,060,189 | £113.98m | 15:55 25/01/21 |
| SDX Energy Inc. (DI) | 17.50p | 0.00% |
|
63,063 | £35.94m | 15:55 25/01/21 |
| SEC Newgate S.P.A. NPV (CDI) | 48.50p | 0.00% |
|
7,198 | £11.76m | 15:35 25/01/21 |
| Secure Income Reit | 311.00p | -0.48% |
|
240,444 | £1,007.75m | 15:40 25/01/21 |
| Seeing Machines Ltd. | 11.20p | 9.00% |
|
32,466,924 | £418.57m | 16:15 25/01/21 |
| Seen | 35.50p | 7.58% |
|
24,489 | £17.74m | 15:55 25/01/21 |
| Sensyne Health | 155.00p | 1.64% |
|
119,729 | £246.58m | 15:55 25/01/21 |
| Serabi Gold | 95.50p | 0.53% |
|
137,054 | £56.43m | 15:35 25/01/21 |
| Serica Energy | 118.40p | -4.05% |
|
369,698 | £317.09m | 15:35 25/01/21 |
| Shanta Gold Ltd. | 17.50p | -4.37% |
|
2,560,333 | £182.61m | 15:35 25/01/21 |
| Shearwater Group | 142.00p | -4.38% |
|
30,657 | £33.80m | 15:55 25/01/21 |
| Shield Therapeutics | 60.40p | -3.67% |
|
545,088 | £71.04m | 15:55 25/01/21 |
| Shoe Zone | 52.50p | 0.00% |
|
82,691 | £26.21m | 15:55 25/01/21 |
| Sigma Capital Group | 147.50p | -0.34% |
|
8,916 | £132.12m | 15:55 25/01/21 |
| Sigmaroc | 65.50p | 0.38% |
|
132,397 | £182.57m | 15:55 25/01/21 |
| Silence Therapeutics | 554.00p | -1.07% |
|
49,791 | £461.52m | 15:35 25/01/21 |
| SIMEC Atlantis Energy Limited (DI) | 21.50p | 0.47% |
|
512,196 | £106.28m | 15:55 25/01/21 |
| SimiGon Ltd. (DI) | 6.50p | 0.00% |
|
17,500 | £3.31m | 15:55 25/01/21 |
| SkinBioTherapeutics | 40.50p | 9.46% |
|
2,988,281 | £63.14m | 16:15 25/01/21 |
| Smart Metering Systems | 710.00p | 1.00% |
|
90,981 | £801.81m | 15:45 25/01/21 |
| Smartspace Software | 130.00p | 0.78% |
|
12,761 | £36.73m | 15:35 25/01/21 |
| Solid State | 665.00p | -2.21% |
|
2,847 | £56.81m | 15:55 25/01/21 |
| Somero Enterprises Inc. (DI) | 382.50p | 1.32% |
|
115,256 | £214.68m | 15:55 25/01/21 |
| Sopheon | 900.00p | 4.05% |
|
23,737 | £91.83m | 15:55 25/01/21 |
| Sosandar | 14.75p | 0.00% |
|
171,406 | £26.98m | 15:55 25/01/21 |
| Sound Energy | 1.40p | 1.49% |
|
2,982,273 | £18.57m | 15:34 25/01/21 |
| SpaceandPeople | 8.25p | 0.00% |
|
0 | £1.61m | 15:55 25/01/21 |
| Spectra Systems Corporation | 184.00p | 3.66% |
|
48,541 | £81.94m | 15:35 25/01/21 |
| Springfield Properties | 133.50p | 0.00% |
|
87,387 | £131.57m | 15:55 25/01/21 |
| SRT Marine Systems | 39.00p | -3.70% |
|
201,764 | £64.06m | 15:55 25/01/21 |
| St James House | 35.51p | -11.22% |
|
0 | £1.49m | 15:29 25/01/21 |
| Staffline Group | 54.90p | -4.23% |
|
533,568 | £37.84m | 15:34 25/01/21 |
| Stanley Gibbons Group | 3.15p | -3.08% |
|
495,415 | £13.45m | 16:09 25/01/21 |
| Starcom | 0.98p | 0.00% |
|
557,292 | £3.43m | 15:55 25/01/21 |
| Starvest | 22.50p | -10.00% |
|
179,169 | £12.95m | 15:55 25/01/21 |
| Steppe Cement Ltd | 34.00p | 3.03% |
|
123,177 | £74.46m | 15:35 25/01/21 |
| Sterling Energy | 12.20p | 2.16% |
|
5,570 | £26.85m | 15:30 25/01/21 |
| STM Group | 29.00p | 0.00% |
|
20,518 | £17.23m | 15:55 25/01/21 |
| Strategic Minerals | 0.48p | -16.52% |
|
38,704,044 | £9.16m | 15:55 25/01/21 |
| Strix Group | 227.00p | -4.22% |
|
1,042,445 | £467.33m | 16:00 25/01/21 |
| Sumo Group | 365.00p | 2.79% |
|
285,661 | £617.97m | 15:35 25/01/21 |
| Sunrise Resources | 0.32p | 0.00% |
|
10,095,753 | £11.64m | 15:55 25/01/21 |
| Sureserve Group | 66.00p | 4.76% |
|
66,353 | £105.28m | 15:55 25/01/21 |
| Surface Transforms | 63.50p | 1.60% |
|
152,576 | £98.37m | 15:55 25/01/21 |
| Surgical Innovations Group | 2.15p | -4.44% |
|
517,533 | £20.06m | 15:55 25/01/21 |
| Sutton Harbour Group | 19.00p | 0.00% |
|
96 | £22.03m | 15:55 25/01/21 |
| Sylvania Platinum Ltd (DI) | 104.00p | -7.56% |
|
1,891,152 | £283.43m | 16:15 25/01/21 |
| Symphony Environmental Technologies | 20.25p | 5.19% |
|
266,146 | £35.79m | 15:55 25/01/21 |
| Synairgen | 188.00p | 10.59% |
|
3,469,783 | £375.84m | 16:14 25/01/21 |
| Synectics | 122.50p | 0.00% |
|
11 | £21.80m | 15:35 25/01/21 |
| Sysgroup | 43.50p | 0.00% |
|
8,236 | £21.50m | 15:35 25/01/21 |
| System1 Group | 175.00p | 0.00% |
|
8,413 | £22.15m | 15:35 25/01/21 |
| Tandem Group | 480.00p | 0.00% |
|
4,513 | £24.26m | 15:35 25/01/21 |
| Tasty | 3.60p | 4.35% |
|
120,314 | £5.08m | 15:55 25/01/21 |
| Tatton Asset Management | 300.00p | 0.00% |
|
9,490 | £173.67m | 15:30 25/01/21 |
| Tavistock Investments | 1.45p | 0.00% |
|
724 | £8.81m | 15:55 25/01/21 |
| Team17 Group | 816.00p | 1.49% |
|
103,283 | £1,072.82m | 16:04 25/01/21 |
| Tekcapital | 18.75p | 13.64% |
|
322,205 | £17.41m | 15:55 25/01/21 |
| Tekmar Group | 62.50p | 0.79% |
|
321,160 | £32.04m | 15:35 25/01/21 |
| Telit Communications | 205.00p | 1.99% |
|
1,628,187 | £275.50m | 15:59 25/01/21 |
| Ten Lifestyle Group | 89.25p | -0.28% |
|
47 | £72.60m | 13:40 25/01/21 |
| Tern | 8.20p | 1.23% |
|
1,941,778 | £27.09m | 15:35 25/01/21 |
| Tertiary Minerals | 0.30p | -7.81% |
|
14,335,287 | £2.45m | 15:55 25/01/21 |
| The Barkby Group | 21.00p | 0.00% |
|
2,855 | £28.76m | 15:55 25/01/21 |
| The City Pub Group | 94.00p | 1.62% |
|
206,725 | £97.53m | 15:50 25/01/21 |
| The Fulham Shore | 9.75p | -4.88% |
|
357,506 | £59.44m | 15:55 25/01/21 |
| The Mission Group | 85.00p | 13.33% |
|
712,157 | £77.36m | 15:50 25/01/21 |
| The Panoply Holdings | 180.00p | -5.26% |
|
21,646 | £124.60m | 15:35 25/01/21 |
| The Pebble Group | 128.50p | -0.39% |
|
19,945 | £215.17m | 15:50 25/01/21 |
| The Simplybiz Group | 180.00p | -0.68% |
|
409 | £174.25m | 15:34 25/01/21 |
| Thinksmart Limited (DI) | 87.50p | 12.18% |
|
357,428 | £93.20m | 15:35 25/01/21 |
| Thor Mining | 0.93p | -5.13% |
|
5,520,462 | £14.19m | 15:55 25/01/21 |
| Thorpe (F.W.) | 325.00p | 0.00% |
|
4,553 | £376.89m | 15:30 25/01/21 |
| Thruvision Group | 24.50p | 0.00% |
|
191 | £35.64m | 15:55 25/01/21 |
| Time Finance | 26.50p | 0.95% |
|
195,881 | £23.95m | 15:55 25/01/21 |
| Time Out Group | 35.50p | 0.00% |
|
0 | £100.54m | 15:55 25/01/21 |
| Tissue Regenix Group | 0.51p | 0.59% |
|
25,836,294 | £35.73m | 15:55 25/01/21 |
| Titon Holdings | 110.00p | -4.35% |
|
10,426 | £12.19m | 15:35 25/01/21 |
| Tlou Energy Limited (DI) | 3.15p | 0.00% |
|
1,264,455 | £16.17m | 15:55 25/01/21 |
| Tomco Energy | 0.49p | -2.02% |
|
15,093,553 | £7.04m | 15:55 25/01/21 |
| Totally | 27.25p | -0.91% |
|
202,097 | £49.65m | 15:55 25/01/21 |
| Touchstar | 70.00p | 3.70% |
|
2,989 | £5.93m | 15:35 25/01/21 |
| Touchstone Exploration Inc NPV (DI) | 163.00p | -0.61% |
|
303,349 | £341.32m | 15:55 25/01/21 |
| Tower Resources | 0.40p | 5.26% |
|
20,057,952 | £6.84m | 15:55 25/01/21 |
| TP Group | 6.85p | 0.00% |
|
575,116 | £53.37m | 15:55 25/01/21 |
| Trackwise Designs | 290.00p | -6.45% |
|
57,788 | £82.44m | 15:55 25/01/21 |
| Tracsis | 650.00p | 0.00% |
|
13,709 | £189.70m | 15:40 25/01/21 |
| Trafalgar Property Group | 1.03p | 0.00% |
|
263,827 | £14.61m | 15:55 25/01/21 |
| Trakm8 Holdings | 16.00p | 0.00% |
|
13,072 | £8.00m | 15:55 25/01/21 |
| Trans-Siberian Gold | 110.00p | -0.90% |
|
39,953 | £95.87m | 15:55 25/01/21 |
| Transense Technologies | 57.50p | 0.00% |
|
15,000 | £9.38m | 15:35 25/01/21 |
| Tremor International LTD (DI) | 500.00p | -3.85% |
|
1,006,451 | £665.32m | 15:35 25/01/21 |
| Tribal Group | 91.50p | -0.56% |
|
7,869 | £263.27m | 15:30 25/01/21 |
| Tricorn Group | 6.75p | 0.00% |
|
0 | £3.32m | 15:50 25/01/21 |
| Trinity Exploration & Production | 11.60p | -3.33% |
|
854,781 | £44.55m | 15:55 25/01/21 |
| Tristel | 606.00p | 0.17% |
|
27,979 | £282.28m | 15:55 25/01/21 |
| Trufin | 57.50p | 0.00% |
|
7,203 | £55.99m | 15:50 25/01/21 |
| Tungsten Corporation | 29.50p | 3.30% |
|
1 | £37.23m | 15:34 25/01/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.14p | 0.00% |
|
85,478,672 | £17.56m | 15:55 25/01/21 |
| ULS TECHNOLOGY | 87.00p | 1.16% |
|
72,048 | £56.44m | 15:34 25/01/21 |
| Union Jack Oil | 0.20p | 4.21% |
|
164,400,576 | £39.24m | 15:55 25/01/21 |
| Uniphar | €2.41 | 0.00% |
|
1,566 | €659.33m | 15:59 25/01/21 |
| Universe Group | 3.75p | 0.00% |
|
55,288 | £9.79m | 15:35 25/01/21 |
| UniVision Engineering Ltd. | 1.30p | 0.00% |
|
524,579 | £4.99m | 15:55 25/01/21 |
| Urban Exposure | 66.50p | 0.00% |
|
2,504 | £105.40m | 15:35 25/01/21 |
| Urban Logistics Reit | 148.00p | 0.34% |
|
129,746 | £377.47m | 15:55 25/01/21 |
| URU Metals Ltd. (DI) | 255.00p | 0.00% |
|
92 | £4.20m | 15:35 25/01/21 |
| Valirx | 24.75p | -1.98% |
|
653,101 | £16.06m | 15:55 25/01/21 |
| Van Elle Holdings | 39.50p | 2.60% |
|
126,415 | £42.13m | 15:35 25/01/21 |
| Various Eateries | 69.50p | 0.00% |
|
0 | £61.86m | 15:35 25/01/21 |
| Vast Resources | 0.13p | 2.00% |
|
124,421,040 | £26.75m | 15:55 25/01/21 |
| Vela Technologies | 0.08p | 3.23% |
|
209,209,536 | £9.66m | 15:55 25/01/21 |
| Velocity Composites | 20.50p | 0.00% |
|
8,824 | £7.43m | 15:55 25/01/21 |
| Velocys plc | 7.70p | 11.27% |
|
5,064,908 | £81.94m | 15:40 25/01/21 |
| Venture Life Group | 89.50p | -1.10% |
|
264,283 | £112.62m | 15:55 25/01/21 |
| Verditek | 6.00p | 0.00% |
|
3,595,334 | £20.47m | 15:55 25/01/21 |
| Versarien | 57.60p | 6.17% |
|
1,068,204 | £109.36m | 15:35 25/01/21 |
| Vertu Motors | 31.50p | 0.00% |
|
382,156 | £116.29m | 15:34 25/01/21 |
| Vianet Group | 64.00p | 0.00% |
|
17,065 | £18.53m | 15:55 25/01/21 |
| Victoria | 646.00p | -3.58% |
|
319,589 | £754.86m | 15:35 25/01/21 |
| Victoria Oil & Gas | 4.75p | 0.00% |
|
140,635 | £12.21m | 15:55 25/01/21 |
| Volex | 349.00p | 0.29% |
|
505,109 | £531.36m | 16:15 25/01/21 |
| Volga Gas | 22.50p | 0.00% |
|
473 | £18.18m | 15:35 25/01/21 |
| Volvere | 1,470.00p | 0.00% |
|
403 | £26.92m | 15:50 25/01/21 |
| VR Education Holdings | 13.75p | 0.00% |
|
566,958 | £33.24m | 15:55 25/01/21 |
| W H Ireland Group | 46.00p | 0.00% |
|
0 | £28.51m | 15:35 25/01/21 |
| W Resources | 0.11p | 4.65% |
|
21,414,176 | £8.29m | 15:55 25/01/21 |
| Wameja Limited (DI) | 7.00p | 0.00% |
|
70,000 | £84.76m | 15:55 25/01/21 |
| WANdisco | 487.00p | 2.11% |
|
32,805 | £256.23m | 15:34 25/01/21 |
| Warehouse Reit | 122.00p | -0.81% |
|
406,493 | £472.05m | 15:35 25/01/21 |
| Warpaint London | 89.50p | -3.24% |
|
90,623 | £68.69m | 15:55 25/01/21 |
| Watchstone Group | 55.30p | 0.00% |
|
46,215 | £25.34m | 15:35 25/01/21 |
| Water Intelligence | 520.00p | 0.00% |
|
5,594 | £91.70m | 15:35 25/01/21 |
| Watkin Jones | 199.80p | -0.51% |
|
764,753 | £511.81m | 15:34 25/01/21 |
| Webis Holdings | 2.25p | -6.25% |
|
281,001 | £8.85m | 15:35 25/01/21 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
130,237 | £42.89m | 15:55 25/01/21 |
| Westminster Group | 4.35p | -3.33% |
|
2,428,174 | £12.46m | 15:55 25/01/21 |
| Westmount Energy Ltd. | 20.60p | -2.83% |
|
352,531 | £29.67m | 15:55 25/01/21 |
| Wey Education | 36.50p | -3.95% |
|
4,119,043 | £51.05m | 15:55 25/01/21 |
| Wishbone Gold (DI) | 13.60p | -4.90% |
|
742,226 | £20.40m | 15:35 25/01/21 |
| Woodbois Limited | 3.40p | 4.62% |
|
3,957,955 | £48.65m | 15:55 25/01/21 |
| Wynnstay Group | 357.50p | 2.14% |
|
46,842 | £71.68m | 15:55 25/01/21 |
| Xeros Technology Group | 290.00p | 10.68% |
|
48,670 | £57.83m | 15:18 25/01/21 |
| XLMedia | 35.50p | 4.41% |
|
566,282 | £69.25m | 15:55 25/01/21 |
| Xpediator | 37.00p | 0.00% |
|
18,293 | £52.40m | 15:55 25/01/21 |
| Xtract Resources | 5.40p | 4.85% |
|
17,024,950 | £33.51m | 15:55 25/01/21 |
| Yellow Cake | 222.50p | 0.23% |
|
437,455 | £187.03m | 15:35 25/01/21 |
| YouGov | 1,087.50p | 0.69% |
|
50,390 | £1,202.34m | 16:15 25/01/21 |
| Young & Co's Brewery 'A' Shares | 1,205.00p | -0.41% |
|
5,726 | £414.40m | 15:34 25/01/21 |
| Young & Co's Brewery (Non-Voting) | 800.00p | 0.00% |
|
10,974 | £192.57m | 15:28 25/01/21 |
| Yourgene Health | 14.00p | 3.57% |
|
1,092,846 | £100.87m | 15:35 25/01/21 |
| Yu Group | 120.00p | 0.00% |
|
13,254 | £19.54m | 15:35 25/01/21 |
| Zambeef Products | 5.62p | 0.00% |
|
21,132 | £13.95m | 15:35 25/01/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 6.50p | 2.26% |
|
568,341 | £19.50m | 15:34 25/01/21 |
| Zephyr Energy | 2.90p | 58.90% |
|
63,594,184 | £20.19m | 16:09 25/01/21 |
| Zinc Media Group | 61.50p | 0.00% |
|
0 | £9.82m | 15:50 25/01/21 |
| Zoltav Resources Inc (DI) | 33.50p | 0.00% |
|
0 | £47.56m | 15:35 25/01/21 |
| Zoo Digital Group | 91.80p | 16.94% |
|
1,247,045 | £68.46m | 15:55 25/01/21 |
| Zytronic | 125.00p | -5.66% |
|
54,672 | £20.06m | 15:55 25/01/21 |