You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 41.00p | 0.00% |
|
29,293 | £45.30m | 15:50 24/09/21 |
| 4basebio | 685.00p | 0.00% |
|
0 | £84.37m | 15:50 24/09/21 |
| 4D Pharma | 66.50p | -1.34% |
|
1,160,935 | £119.90m | 16:15 24/09/21 |
| 600 Group | 14.50p | 1.75% |
|
46,024 | £17.03m | 15:55 24/09/21 |
| 7Digital Group | 0.88p | 0.00% |
|
861,829 | £23.82m | 15:50 24/09/21 |
| 88 Energy Limited (DI) | 1.59p | -0.63% |
|
20,417,128 | £228.97m | 15:55 24/09/21 |
| AB Dynamics | 1,835.00p | 1.94% |
|
7,629 | £415.12m | 15:55 24/09/21 |
| Abcam | 1,508.00p | -1.24% |
|
85,378 | £3,419.86m | 15:35 24/09/21 |
| Abingdon Health | 43.50p | 3.57% |
|
516,289 | £41.63m | 15:50 24/09/21 |
| Access Intelligence | 154.00p | 0.00% |
|
0 | £201.01m | 15:55 24/09/21 |
| Accesso Technology Group | 945.00p | 2.16% |
|
77,129 | £389.84m | 15:55 24/09/21 |
| Accrol Group Holdings | 48.00p | -1.57% |
|
1,349,485 | £153.06m | 15:34 24/09/21 |
| Accsys Technologies | 167.00p | -0.75% |
|
10,367 | £321.25m | 15:34 24/09/21 |
| Active Energy Group | 0.43p | 0.00% |
|
3,921,749 | £16.58m | 15:55 24/09/21 |
| ActiveOps | 159.50p | -3.33% |
|
155,857 | £113.76m | 15:55 24/09/21 |
| Adept Technology Group | 285.00p | 0.00% |
|
19,658 | £71.34m | 15:55 24/09/21 |
| ADM Energy | 2.35p | -4.08% |
|
360,837 | £3.70m | 15:55 24/09/21 |
| Advance Energy NPV | 3.38p | 7.14% |
|
16,209,233 | £34.68m | 15:55 24/09/21 |
| Advanced Medical Solutions Group | 305.00p | 1.33% |
|
325,446 | £658.06m | 15:35 24/09/21 |
| Advanced Oncotherapy | 34.50p | 0.00% |
|
224,978 | £120.87m | 15:55 24/09/21 |
| ADVFN | 61.50p | 0.00% |
|
600 | £16.06m | 15:55 24/09/21 |
| Aeorema Communications | 42.50p | 0.00% |
|
7,252 | £3.93m | 15:55 24/09/21 |
| AEX Gold Inc. NPV (DI) | 26.50p | 0.00% |
|
48,910 | £46.93m | 15:55 24/09/21 |
| AFC Energy | 52.70p | -4.22% |
|
1,581,889 | £387.05m | 15:35 24/09/21 |
| Afentra | 15.70p | -0.64% |
|
226,568 | £34.55m | 15:34 24/09/21 |
| Aferian | 151.00p | 0.00% |
|
62,586 | £127.98m | 15:55 24/09/21 |
| Afritin Mining Limited NPV | 5.40p | 5.88% |
|
7,661,403 | £60.07m | 15:50 24/09/21 |
| Agriterra LD | 3.80p | 0.00% |
|
773 | £80.71m | 15:30 23/09/21 |
| Agronomics Limited | 27.00p | 0.00% |
|
2,688,258 | £215.89m | 16:15 24/09/21 |
| AIREA | 29.50p | 0.00% |
|
26,768 | £12.20m | 15:55 24/09/21 |
| Alba Mineral Resources | 0.25p | 0.00% |
|
22,469,286 | £15.69m | 15:55 24/09/21 |
| Alien Metals Limited NPV (DI) | 0.77p | -6.06% |
|
14,348,375 | £26.58m | 15:55 24/09/21 |
| Allergy Therapeutics | 38.25p | -1.30% |
|
290,520 | £245.49m | 15:35 24/09/21 |
| Alliance Pharma | 107.00p | 3.28% |
|
2,046,672 | £573.52m | 15:35 24/09/21 |
| Alpha Financial Markets Consulting | 348.00p | -1.42% |
|
46,952 | £389.66m | 15:35 24/09/21 |
| Alpha Fx Group | 2,020.00p | 1.00% |
|
19,048 | £827.48m | 15:55 24/09/21 |
| Altitude Group | 34.00p | -1.45% |
|
12,976 | £24.03m | 15:35 24/09/21 |
| Altus Strategies | 71.50p | 0.00% |
|
30,697 | £57.48m | 15:35 24/09/21 |
| Alumasc Group | 230.00p | 0.00% |
|
45,385 | £83.11m | 15:55 24/09/21 |
| Amryt Pharma | 179.50p | 0.28% |
|
4,159 | £568.11m | 15:35 24/09/21 |
| Amte Power | 194.00p | 0.00% |
|
15,175 | £67.25m | 15:55 24/09/21 |
| Amur Minerals Corporation NPV | 1.95p | -6.73% |
|
3,180,080 | £26.91m | 15:34 24/09/21 |
| Andrews Sykes Group | 495.00p | 0.00% |
|
297 | £208.76m | 15:55 24/09/21 |
| Anexo Group | 141.50p | -0.35% |
|
217,656 | £164.14m | 15:55 24/09/21 |
| Angle | 118.50p | 1.28% |
|
191,524 | £278.29m | 16:09 24/09/21 |
| Angling Direct | 62.00p | -0.80% |
|
26,233 | £47.91m | 15:55 24/09/21 |
| Anglo Asian Mining | 120.00p | 3.90% |
|
419,257 | £137.27m | 15:55 24/09/21 |
| Angus Energy | 0.85p | 3.03% |
|
1,766,423 | £8.22m | 15:55 24/09/21 |
| Animalcare Group | 403.00p | 0.00% |
|
5,063 | £242.17m | 15:35 24/09/21 |
| Anpario | 600.00p | 0.00% |
|
6,712 | £139.13m | 15:55 24/09/21 |
| Applied Graphene Materials | 27.90p | -2.79% |
|
10,469 | £17.95m | 15:50 24/09/21 |
| Appreciate Group | 29.70p | 0.00% |
|
123,067 | £55.35m | 16:15 24/09/21 |
| Aquis Exchange | 717.50p | -0.35% |
|
28,175 | £197.26m | 15:55 24/09/21 |
| Arbuthnot Banking Group | 935.00p | 0.00% |
|
646 | £139.21m | 15:30 24/09/21 |
| Arc Minerals Limited NPV (DI) | 4.00p | 0.00% |
|
8,127,199 | £44.17m | 15:55 24/09/21 |
| Arcontech Group | 152.50p | 0.00% |
|
6,172 | £20.39m | 15:35 24/09/21 |
| Arden Partners | 21.00p | 0.00% |
|
100 | £6.47m | 15:35 24/09/21 |
| Arena Events Group | 15.42p | -0.48% |
|
999,724 | £50.33m | 15:55 24/09/21 |
| Argentex Group | 101.00p | 1.20% |
|
712,003 | £114.34m | 16:09 24/09/21 |
| Argos Resources Ltd. (DI) | 1.13p | -18.18% |
|
4,056,383 | £2.65m | 15:55 24/09/21 |
| Ariana Resources | 4.59p | 0.88% |
|
4,325,759 | £50.11m | 15:55 24/09/21 |
| Arkle Resources (CDI) | 0.77p | 0.00% |
|
1,216,041 | £2.37m | 15:55 24/09/21 |
| Armadale Capital | 5.40p | -1.82% |
|
5,123,918 | £28.72m | 15:55 24/09/21 |
| Ascent Resources | 4.80p | 0.00% |
|
136,738 | £5.25m | 15:50 24/09/21 |
| Asiamet Resources Limited (DI) | 2.65p | -1.85% |
|
2,834,039 | £51.50m | 15:55 24/09/21 |
| Asimilar Group | 39.00p | 4.00% |
|
799,080 | £47.46m | 15:55 24/09/21 |
| ASOS | 3,276.00p | -2.39% |
|
319,917 | £3,270.66m | 15:35 24/09/21 |
| Atalaya Mining | 310.00p | 0.00% |
|
35,505 | £428.46m | 15:55 24/09/21 |
| Attraqt Group | 40.50p | -1.22% |
|
463,847 | £81.52m | 15:55 24/09/21 |
| Audioboom Group | 1,080.00p | 5.37% |
|
64,606 | £169.49m | 15:50 24/09/21 |
| Augean | 371.50p | 0.00% |
|
273,343 | £389.97m | 15:55 24/09/21 |
| Aukett Swanke Group | 2.00p | -2.44% |
|
221,225 | £3.30m | 15:55 24/09/21 |
| Aura Energy Limited NPV (DI) | 12.60p | -13.10% |
|
1,695,934 | £49.97m | 15:55 24/09/21 |
| Autins Group | 22.50p | 0.00% |
|
0 | £8.91m | 15:50 24/09/21 |
| Avacta Group | 120.00p | 0.84% |
|
1,303,415 | £304.38m | 15:55 24/09/21 |
| Avingtrans | 430.00p | 0.00% |
|
25,116 | £137.70m | 15:55 24/09/21 |
| B.P. Marsh & Partners | 321.00p | 0.00% |
|
3,106 | £120.13m | 15:55 24/09/21 |
| B90 Holdings NPV | 11.50p | 2.22% |
|
22,042 | £22.40m | 15:55 24/09/21 |
| Bacanora Lithium | 67.00p | 0.00% |
|
913,567 | £257.38m | 15:35 24/09/21 |
| Bango | 212.50p | 0.00% |
|
20,156 | £161.26m | 15:55 24/09/21 |
| Barkby Group | 21.40p | 0.00% |
|
13,942 | £29.31m | 15:35 24/09/21 |
| Baron Oil | 0.07p | 0.00% |
|
36,170,552 | £8.40m | 15:55 24/09/21 |
| Beeks Financial Cloud Group | 170.50p | 1.19% |
|
328,895 | £95.57m | 15:55 24/09/21 |
| Begbies Traynor Group | 139.40p | -0.43% |
|
374,740 | £212.13m | 16:15 24/09/21 |
| Belluscura | 103.00p | 11.35% |
|
175,850 | £116.71m | 15:35 24/09/21 |
| Belvoir Group | 260.00p | -0.95% |
|
46,593 | £96.96m | 15:35 24/09/21 |
| Benchmark Holdings | 62.50p | 1.20% |
|
10,141 | £418.98m | 13:44 24/09/21 |
| Beowulf Mining | 5.30p | 29.27% |
|
967,048 | £44.08m | 15:55 24/09/21 |
| Best of the Best | 700.00p | 1.45% |
|
4,338 | £65.68m | 15:35 24/09/21 |
| Bezant Resources | 0.14p | -3.57% |
|
17,473,792 | £5.32m | 15:55 24/09/21 |
| Bidstack Group | 1.72p | -4.80% |
|
11,844,993 | £16.07m | 15:55 24/09/21 |
| Bigblu Broadband | 125.50p | 1.21% |
|
184,609 | £72.44m | 15:50 24/09/21 |
| Billington Holdings | 268.00p | -2.55% |
|
10,463 | £34.47m | 15:55 24/09/21 |
| Biome Technologies | 410.00p | 0.00% |
|
6,169 | £15.40m | 15:50 24/09/21 |
| Bioventix | 3,975.00p | 0.00% |
|
1,596 | £207.07m | 15:35 24/09/21 |
| Blancco Technology Group | 275.00p | 0.00% |
|
3,352 | £207.85m | 15:55 24/09/21 |
| Block Energy | 2.55p | -5.56% |
|
3,748,312 | £16.60m | 15:55 24/09/21 |
| Blue Prism Group | 1,182.00p | 2.78% |
|
482,121 | £1,145.19m | 16:09 24/09/21 |
| Blue Star Capital | 0.13p | -3.70% |
|
40,236,844 | £6.49m | 15:55 24/09/21 |
| Bluejay Mining | 11.22p | 0.72% |
|
1,492,440 | £109.02m | 15:40 24/09/21 |
| Bluerock Diamonds | 44.50p | 0.00% |
|
4,949 | £6.28m | 15:55 24/09/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 202.00p | -0.98% |
|
109,003 | £597.35m | 15:55 24/09/21 |
| Bonhill Group | 9.65p | 0.00% |
|
3,397 | £5.16m | 15:55 24/09/21 |
| Boohoo Group | 259.80p | -3.28% |
|
3,227,488 | £3,283.18m | 15:35 24/09/21 |
| Borders & Southern Petroleum | 0.79p | 2.06% |
|
1,018,394 | £3.83m | 16:15 24/09/21 |
| Botswana Diamonds | 1.10p | 0.00% |
|
151,114 | £8.72m | 15:55 24/09/21 |
| BowLeven | 4.00p | 0.00% |
|
6,380 | £13.10m | 15:55 24/09/21 |
| Brand Architekts Group | 162.50p | 1.56% |
|
294 | £28.00m | 15:55 24/09/21 |
| BrandShield Systems | 18.00p | 0.00% |
|
5,946 | £21.23m | 15:35 24/09/21 |
| Brave Bison Group | 1.70p | 0.00% |
|
738,074 | £18.27m | 15:55 24/09/21 |
| Braveheart Investment Group | 38.50p | -3.75% |
|
397,120 | £20.11m | 15:35 24/09/21 |
| Breedon Group | 99.70p | 0.30% |
|
859,142 | £1,684.28m | 15:39 24/09/21 |
| Brickability Group | 106.00p | -1.40% |
|
2,296,164 | £316.15m | 16:15 24/09/21 |
| Brighton Pier Group (The) | 63.00p | 0.00% |
|
22,712 | £23.49m | 15:55 24/09/21 |
| Brooks Macdonald Group | 2,400.00p | -0.21% |
|
5,851 | £388.41m | 15:34 24/09/21 |
| Brown (N.) Group | 51.75p | 1.46% |
|
173,471 | £238.30m | 15:35 24/09/21 |
| Burford Capital NPV (DI) | 813.00p | -0.06% |
|
200,299 | £1,780.76m | 15:40 24/09/21 |
| Bushveld Minerals Limited | 10.80p | -2.26% |
|
2,832,726 | £128.83m | 15:55 24/09/21 |
| Byotrol | 4.55p | -1.09% |
|
269,025 | £20.62m | 15:55 24/09/21 |
| C4X Discovery Holdings | 32.25p | 1.57% |
|
180,994 | £73.47m | 15:55 24/09/21 |
| Cadence Minerals | 17.75p | 1.43% |
|
283,801 | £26.39m | 15:55 24/09/21 |
| Cake Box Holdings | 345.00p | -1.15% |
|
102,059 | £138.00m | 15:50 24/09/21 |
| Caledonia Mining Corporation (DI) | 900.00p | 0.00% |
|
642 | £103.69m | 15:55 24/09/21 |
| Calnex Solutions | 108.00p | 2.86% |
|
610,693 | £94.50m | 16:15 24/09/21 |
| Cambria Africa | 0.32p | 0.00% |
|
28,168 | £1.74m | 15:55 24/09/21 |
| Cambridge Cognition Holdings | 152.50p | -7.01% |
|
89,750 | £47.53m | 15:50 24/09/21 |
| Camellia | 6,350.00p | -1.17% |
|
1,384 | £175.39m | 15:35 24/09/21 |
| CAP-XX Limited | 5.90p | 0.00% |
|
1,161,737 | £30.00m | 15:55 24/09/21 |
| Capital Metals | 11.25p | 0.00% |
|
120,945 | £19.40m | 16:09 24/09/21 |
| CareTech Holding | 655.00p | -1.36% |
|
138,703 | £742.29m | 15:34 24/09/21 |
| Carribbean Investment Holdings Limited (DI) | 37.50p | 19.05% |
|
239,115 | £50.50m | 15:55 24/09/21 |
| Caspian Sunrise | 3.65p | 8.96% |
|
3,074,268 | £77.04m | 15:55 24/09/21 |
| Catenae Innovation | 0.88p | 0.00% |
|
2,530,014 | £2.46m | 15:55 24/09/21 |
| Cenkos Securities | 84.50p | 0.00% |
|
22,132 | £47.91m | 15:50 24/09/21 |
| Central Asia Metals | 238.00p | 2.35% |
|
299,308 | £418.94m | 15:35 24/09/21 |
| Centralnic Group | 113.00p | -1.77% |
|
161,503 | £283.81m | 15:20 24/09/21 |
| Ceres Power Holdings | 1,140.00p | -1.81% |
|
456,388 | £2,170.69m | 15:35 24/09/21 |
| Cerillion | 765.00p | 0.00% |
|
25,567 | £225.78m | 15:55 24/09/21 |
| Chaarat Gold Holdings Ltd. (DI) | 22.50p | 5.56% |
|
180,095 | £155.12m | 15:30 24/09/21 |
| Challenger Energy Group | 1.50p | 1.35% |
|
1,123,261 | £11.95m | 15:55 24/09/21 |
| Chamberlin | 8.38p | 0.00% |
|
0 | £5.83m | 15:55 24/09/21 |
| Character Group | 567.50p | 0.00% |
|
32,597 | £121.05m | 15:55 24/09/21 |
| Chariot Limited | 6.10p | 2.67% |
|
1,910,517 | £38.84m | 15:30 24/09/21 |
| Checkit | 57.00p | 0.88% |
|
70,895 | £35.60m | 15:55 24/09/21 |
| China Nonferrous Gold Limited (DI) | 11.00p | 10.40% |
|
842,399 | £42.06m | 15:34 24/09/21 |
| Christie Group | 121.50p | 0.00% |
|
0 | £32.05m | 15:55 24/09/21 |
| Churchill China | 1,860.00p | 0.00% |
|
8,898 | £205.02m | 15:55 24/09/21 |
| CIP Merchant Capital Limited NPV | 58.50p | 0.00% |
|
2,371 | £32.17m | 15:55 24/09/21 |
| Circassia Group | 40.00p | 5.82% |
|
6,889,589 | £167.29m | 16:15 24/09/21 |
| Circle Property | 207.00p | 0.00% |
|
200 | £58.57m | 15:55 24/09/21 |
| Clinigen Group | 640.00p | 0.47% |
|
1,280,246 | £851.38m | 15:35 24/09/21 |
| Clontarf Energy | 0.26p | 0.00% |
|
2,236,670 | £2.22m | 15:55 24/09/21 |
| Cloudcall Group | 57.50p | 0.00% |
|
11,500 | £27.62m | 15:55 24/09/21 |
| CloudCoco Group | 1.48p | 20.41% |
|
9,681,682 | £10.42m | 15:55 24/09/21 |
| CMO Group | 199.50p | -0.75% |
|
1,203 | £143.58m | 15:55 24/09/21 |
| Cohort | 541.00p | 2.59% |
|
3,620 | £222.04m | 15:30 24/09/21 |
| Comptoir Group | 7.50p | 0.00% |
|
33,800 | £9.20m | 15:55 24/09/21 |
| Concurrent Technologies | 91.00p | -1.09% |
|
33,186 | £67.05m | 15:55 24/09/21 |
| Condor Gold | 38.50p | -2.53% |
|
114,648 | £51.94m | 15:35 24/09/21 |
| Conroy Gold & Natural Resources (CDI) | 23.25p | 0.00% |
|
248,784 | £9.13m | 15:55 24/09/21 |
| Conygar Investment Company | 136.00p | 0.00% |
|
650 | £71.40m | 15:55 24/09/21 |
| Cora Gold Limited (DI) | 14.50p | -2.03% |
|
208,720 | £35.82m | 15:55 24/09/21 |
| Coral Products | 12.45p | 0.00% |
|
0 | £10.33m | 15:35 24/09/21 |
| Corcel | 1.54p | 6.21% |
|
3,303,204 | £5.93m | 15:55 24/09/21 |
| Corero Network Security | 10.75p | 0.00% |
|
5,385 | £43.21m | 15:55 24/09/21 |
| Cornerstone FS | 28.50p | -1.72% |
|
15,347 | £5.78m | 15:35 24/09/21 |
| Cornish Metals Inc NPV (DI) | 13.00p | 12.55% |
|
1,799,487 | £35.09m | 15:50 24/09/21 |
| Coro Energy | 0.26p | -3.77% |
|
235,832 | £5.38m | 15:55 24/09/21 |
| CPP Group | 450.00p | -0.22% |
|
32 | £39.70m | 15:30 24/09/21 |
| Craneware | 2,300.00p | 0.44% |
|
107,927 | £817.11m | 15:55 24/09/21 |
| Craven House Capital | $0.58 | 0.00% |
|
0 | $1.79m | 15:55 24/09/21 |
| CREO MEDICAL GROUP | 177.50p | 0.00% |
|
212,467 | £321.10m | 15:55 24/09/21 |
| Crimson Tide | 3.05p | 0.00% |
|
0 | £20.05m | 15:55 24/09/21 |
| Croma Security Solutions Group | 84.00p | -2.89% |
|
2,000 | £12.52m | 15:35 24/09/21 |
| Cropper (James) | 1,415.00p | -0.70% |
|
12,791 | £135.20m | 15:50 24/09/21 |
| Crystal Amber Fund Ltd. | 109.00p | 0.00% |
|
39,269 | £91.27m | 15:35 24/09/21 |
| Curtis Banks Group | 252.00p | -0.40% |
|
45,828 | £168.54m | 15:35 24/09/21 |
| CVS Group | 2,550.00p | -7.94% |
|
1,036,204 | £1,801.70m | 15:45 24/09/21 |
| Cyanconnode Holdings | 15.00p | 0.67% |
|
86,438 | £33.00m | 15:55 24/09/21 |
| D4T4 Solutions | 352.50p | 0.71% |
|
50,830 | £141.85m | 15:50 24/09/21 |
| Deepmatter Group | 1.30p | 0.00% |
|
844,185 | £11.99m | 15:55 24/09/21 |
| Deepverge Plc | 25.25p | -2.51% |
|
1,067,960 | £54.33m | 15:55 24/09/21 |
| Dekel Agri-Vision (DI) | 4.85p | 0.00% |
|
702,899 | £25.99m | 15:55 24/09/21 |
| Deltex Medical Group | 1.48p | 0.00% |
|
0 | £8.63m | 15:55 24/09/21 |
| Deltic Energy | 2.05p | -2.38% |
|
1,977,699 | £28.82m | 15:55 24/09/21 |
| Destiny Pharma | 111.00p | 0.00% |
|
31,475 | £66.45m | 15:50 24/09/21 |
| Dewhurst | 1,970.00p | 0.00% |
|
508 | £94.01m | 15:50 24/09/21 |
| Dewhurst (Non-Voting) | 612.50p | -9.26% |
|
2,776 | £31.24m | 15:55 24/09/21 |
| Diaceutics | 111.50p | -0.89% |
|
9,600 | £93.74m | 15:55 24/09/21 |
| Dianomi | 485.00p | -2.02% |
|
16,962 | £145.64m | 15:55 24/09/21 |
| DigitalBox | 5.75p | 0.00% |
|
0 | £6.69m | 15:55 24/09/21 |
| Dillistone Group | 21.50p | 0.00% |
|
0 | £4.23m | 15:49 24/09/21 |
| Directa Plus | 132.50p | 0.00% |
|
3,300 | £81.31m | 15:55 24/09/21 |
| Distil | 2.05p | 5.13% |
|
2,306,850 | £13.59m | 15:55 24/09/21 |
| Diurnal Group | 56.00p | 0.00% |
|
18,763 | £94.59m | 15:55 24/09/21 |
| DotDigital Group | 258.00p | -2.08% |
|
240,345 | £769.15m | 15:35 24/09/21 |
| DP Poland | 8.50p | 0.00% |
|
0 | £49.48m | 15:49 24/09/21 |
| Driver Group | 51.50p | 0.00% |
|
0 | £26.87m | 15:55 24/09/21 |
| Drumz | 0.58p | 0.00% |
|
1,630,888 | £2.02m | 15:55 24/09/21 |
| Duke Royalty Limited | 45.50p | 2.25% |
|
275,088 | £162.90m | 15:55 24/09/21 |
| DX (Group) | 31.50p | 0.00% |
|
130,928 | £180.71m | 15:49 24/09/21 |
| e-Therapeutics | 28.30p | -0.35% |
|
537,995 | £145.62m | 15:40 24/09/21 |
| Eagle Eye Solutions Group | 550.00p | 0.00% |
|
39,913 | £143.53m | 16:15 24/09/21 |
| Ebiquity | 58.50p | 0.00% |
|
6,400 | £45.90m | 15:55 24/09/21 |
| Echo Energy | 0.59p | 0.00% |
|
8,358,792 | £7.66m | 15:55 24/09/21 |
| Eckoh | 54.00p | 0.00% |
|
160,508 | £137.35m | 15:49 24/09/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 25.50p | 0.00% |
|
20 | £50.97m | 15:55 24/09/21 |
| ECO Animal Health Group | 322.00p | 0.78% |
|
77,008 | £218.04m | 15:55 24/09/21 |
| ECR Minerals | 1.70p | -1.45% |
|
3,256,023 | £16.75m | 15:55 24/09/21 |
| ECSC Group | 83.50p | 0.00% |
|
226 | £8.36m | 15:55 24/09/21 |
| Eden Research | 9.25p | 5.71% |
|
226,179 | £35.18m | 15:55 24/09/21 |
| Edenville Energy | 27.00p | 0.00% |
|
1,147 | £5.84m | 15:49 24/09/21 |
| eEnergy Group | 15.75p | 0.00% |
|
773,323 | £54.23m | 15:55 24/09/21 |
| Egdon Resources | 1.50p | 0.00% |
|
3,808,748 | £7.75m | 15:55 24/09/21 |
| EKF Diagnostics Holdings | 81.20p | -0.49% |
|
304,704 | £369.45m | 15:45 24/09/21 |
| Elecosoft Public Limited Company | 123.50p | -3.89% |
|
45,902 | £102.63m | 15:55 24/09/21 |
| Elixirr International | 525.00p | 1.45% |
|
1,291 | £242.48m | 15:49 24/09/21 |
| EMIS Group | 1,424.00p | -2.06% |
|
61,309 | £895.19m | 15:47 24/09/21 |
| Emmerson NPV | 5.75p | 5.50% |
|
5,579,970 | £47.91m | 16:09 24/09/21 |
| Empire Metals Limited NPV (DI) | 1.68p | 1.52% |
|
1,241,061 | £5.64m | 15:55 24/09/21 |
| Empresaria Group | 88.00p | -1.68% |
|
53,266 | £43.57m | 15:55 24/09/21 |
| Empyrean Energy | 6.70p | 0.00% |
|
516,616 | £38.40m | 15:55 24/09/21 |
| Enteq Upstream | 17.00p | 3.03% |
|
43,041 | £11.70m | 15:55 24/09/21 |
| Enwell Energy | 36.30p | 0.83% |
|
154,674 | £116.39m | 15:44 24/09/21 |
| EPE Special Opportunities Limited (DI) | 397.00p | 0.00% |
|
48 | £127.63m | 15:55 24/09/21 |
| EPWIN GROUP | 118.00p | -1.69% |
|
54,990 | £171.00m | 15:30 24/09/21 |
| Eqtec (CDI) | 1.18p | 7.27% |
|
60,045,280 | £101.05m | 15:55 24/09/21 |
| Equals Group | 70.00p | 3.70% |
|
542,639 | £125.54m | 15:49 24/09/21 |
| Ergomed | 1,410.00p | -3.42% |
|
54,814 | £689.35m | 15:40 24/09/21 |
| Escape Hunt | 37.00p | 7.25% |
|
229,553 | £32.79m | 15:55 24/09/21 |
| Essensys | 290.00p | 0.00% |
|
0 | £186.72m | 15:49 24/09/21 |
| Ethernity Networks Ltd | 53.50p | 0.00% |
|
33,453 | £29.61m | 15:55 24/09/21 |
| Eurasia Mining | 23.60p | 0.00% |
|
11,130,813 | £683.25m | 16:09 24/09/21 |
| Europa Metals Ltd NPV (DI) | 7.65p | 0.00% |
|
18,673 | £3.76m | 15:55 24/09/21 |
| Europa Oil & Gas (Holdings) | 1.58p | 0.00% |
|
959,418 | £8.92m | 15:55 24/09/21 |
| European Metals Holding Limited (DI) | 77.50p | -0.39% |
|
23,034 | £135.90m | 15:55 24/09/21 |
| Eve Sleep PLC | 3.70p | -2.63% |
|
1,099,629 | £10.14m | 15:55 24/09/21 |
| Everyman Media Group | 123.50p | -1.20% |
|
39,677 | £112.59m | 15:55 24/09/21 |
| Evgen Pharma | 5.95p | 0.00% |
|
33,719 | £16.36m | 15:55 24/09/21 |
| Falanx Group Ltd | 1.00p | 0.00% |
|
0 | £5.26m | 15:55 24/09/21 |
| Falcon Oil & Gas Ltd. | 8.03p | -0.31% |
|
1,411,006 | £78.79m | 15:55 24/09/21 |
| Faron Pharmaceuticals Oy (DI) | 395.00p | -0.63% |
|
5,154 | £199.31m | 15:55 24/09/21 |
| FD Technologies Public Limited Company | 2,400.00p | -1.43% |
|
30,721 | £667.19m | 15:35 24/09/21 |
| Feedback | 0.63p | -7.41% |
|
6,868,153 | £6.67m | 15:55 24/09/21 |
| FEVERTREE DRINKS | 2,334.00p | -0.30% |
|
221,683 | £2,720.18m | 15:40 24/09/21 |
| FIH Group | 215.00p | 0.00% |
|
0 | £26.77m | 15:49 24/09/21 |
| Filta Group Holdings | 142.00p | 1.07% |
|
2,701 | £41.38m | 15:55 24/09/21 |
| Filtronic | 11.00p | 0.00% |
|
52,144 | £23.61m | 15:55 24/09/21 |
| Finncap Group | 35.50p | 0.00% |
|
126,945 | £62.90m | 15:50 24/09/21 |
| Finsbury Food Group | 94.50p | 0.53% |
|
64,650 | £123.07m | 15:55 24/09/21 |
| Fintel | 225.00p | -0.22% |
|
192,562 | £218.78m | 15:35 24/09/21 |
| Fireangel Safety Technology Group | 18.25p | 0.00% |
|
700,630 | £33.04m | 15:50 24/09/21 |
| First Property Group | 32.00p | 0.00% |
|
40,821 | £35.32m | 15:55 24/09/21 |
| Flowtech Fluidpower | 147.00p | -2.00% |
|
18,172 | £90.39m | 16:15 24/09/21 |
| Focusrite | 1,660.00p | 0.00% |
|
24,044 | £973.78m | 15:55 24/09/21 |
| Fonix Mobile | 151.50p | 1.68% |
|
1,677,484 | £151.50m | 16:15 24/09/21 |
| Forward Partners Group | 121.00p | 0.00% |
|
1,429 | £162.88m | 15:55 24/09/21 |
| Fox Marble Holdings | 1.37p | 0.00% |
|
312,814 | £5.21m | 15:55 24/09/21 |
| Franchise Brands | 137.00p | 0.00% |
|
34,108 | £131.19m | 15:50 24/09/21 |
| Frenkel Topping Group | 74.00p | 3.50% |
|
97,714 | £81.44m | 16:09 24/09/21 |
| Frontier Developments | 2,475.00p | -2.94% |
|
30,054 | £973.97m | 15:40 24/09/21 |
| Frontier IP Group | 102.50p | 0.00% |
|
573,530 | £56.38m | 15:55 24/09/21 |
| FRP Advisory Group | 128.50p | 4.68% |
|
504,427 | £312.50m | 16:15 24/09/21 |
| Fulcrum Utility Services Ltd. (DI) | 20.00p | -2.44% |
|
228,967 | £44.42m | 15:55 24/09/21 |
| Fusion Antibodies | 132.50p | 0.00% |
|
7,159 | £34.31m | 15:55 24/09/21 |
| Futura Medical | 40.00p | -1.47% |
|
245,184 | £114.83m | 15:34 24/09/21 |
| Galantas Gold Corp. | 24.00p | -4.00% |
|
16,877 | £17.82m | 15:55 24/09/21 |
| Galileo Resources | 1.32p | -3.64% |
|
1,943,677 | £13.91m | 15:55 24/09/21 |
| Gama Aviation | 37.50p | 0.00% |
|
8,796 | £23.87m | 15:49 24/09/21 |
| Gaming Realms | 35.00p | -4.11% |
|
59,266 | £101.05m | 16:15 24/09/21 |
| Gamma Communications | 1,790.00p | -0.56% |
|
354,029 | £1,722.47m | 15:40 24/09/21 |
| Gateley (Holdings) | 257.50p | -0.19% |
|
52,536 | £305.23m | 15:55 24/09/21 |
| Gattaca | 210.00p | -1.87% |
|
58,025 | £67.49m | 15:55 24/09/21 |
| GB Group | 894.00p | -1.05% |
|
208,194 | £1,760.87m | 16:15 24/09/21 |
| GCM Resources | 4.50p | -5.26% |
|
376,361 | £6.19m | 15:50 24/09/21 |
| Gear4music (Holdings) | 950.00p | -0.94% |
|
3,418 | £199.28m | 15:55 24/09/21 |
| Genedrive | 25.25p | 1.51% |
|
595,885 | £15.99m | 15:50 24/09/21 |
| GENinCode | 38.50p | 0.00% |
|
180 | £36.89m | 15:55 24/09/21 |
| Getbusy | 73.00p | -0.68% |
|
253,018 | £36.19m | 15:55 24/09/21 |
| GETECH Group | 18.75p | 0.00% |
|
94,631 | £12.54m | 15:55 24/09/21 |
| Gfinity | 4.05p | 0.00% |
|
2,341,709 | £44.37m | 15:55 24/09/21 |
| Glantus Holdings | 95.00p | 0.00% |
|
28,570 | £35.39m | 15:55 24/09/21 |
| Global Petroleum Ltd. | 0.54p | 1.90% |
|
7,400,083 | £4.34m | 15:55 24/09/21 |
| Globaldata | 1,475.00p | 0.00% |
|
7,174 | £1,744.98m | 15:55 24/09/21 |
| Goldplat | 6.85p | 0.74% |
|
285,031 | £11.79m | 15:55 24/09/21 |
| GoldStone Resources Ltd | 11.10p | 0.00% |
|
249,505 | £49.32m | 15:55 24/09/21 |
| Gooch & Housego | 1,320.00p | -3.12% |
|
34,428 | £330.54m | 16:15 24/09/21 |
| Good Energy Group | 292.50p | 1.92% |
|
110,419 | £48.68m | 16:09 24/09/21 |
| GRC International Group | 39.00p | 0.00% |
|
2,696 | £38.97m | 15:50 24/09/21 |
| Great Western Mining Corporation (CDI) | 0.13p | 0.00% |
|
1,249,405 | £4.56m | 15:55 24/09/21 |
| Greatland Gold | 16.30p | -0.61% |
|
8,175,455 | £643.45m | 16:09 24/09/21 |
| Greencoat Renewables (CDI) | €1.17 | -0.21% |
|
35,912 | €867.25m | 12:59 24/09/21 |
| Gresham House | 910.00p | 0.00% |
|
27,858 | £321.81m | 15:55 24/09/21 |
| Gresham House Strategic | 1,700.00p | 0.00% |
|
365 | £59.18m | 15:55 24/09/21 |
| Griffin Mining Ltd. | 83.00p | -1.53% |
|
33,348 | £144.38m | 15:34 24/09/21 |
| Gunsynd | 1.22p | 0.00% |
|
237,398 | £5.51m | 15:55 24/09/21 |
| GYG | 63.50p | 0.00% |
|
0 | £29.61m | 15:49 24/09/21 |
| H&T Group | 300.00p | -1.77% |
|
30,633 | £119.59m | 15:30 24/09/21 |
| Hardide | 36.00p | 0.00% |
|
6,426 | £20.12m | 15:55 24/09/21 |
| Hargreaves Services | 472.00p | -1.67% |
|
33,807 | £152.29m | 16:09 24/09/21 |
| Harland & Wolff Group Holdings | 18.25p | 0.69% |
|
688,769 | £22.21m | 15:55 24/09/21 |
| Harvest Minerals Limited (DI) | 3.70p | -2.63% |
|
240,265 | £6.88m | 15:55 24/09/21 |
| Haydale Graphene Industries | 6.30p | -1.56% |
|
1,253,538 | £32.15m | 15:55 24/09/21 |
| Helios Underwriting | 160.00p | 0.00% |
|
633 | £109.37m | 15:49 24/09/21 |
| Holders Technology | 95.00p | 0.00% |
|
0 | £4.01m | 15:49 24/09/21 |
| Horizonte Minerals | 9.05p | 1.69% |
|
9,261,587 | £153.86m | 15:55 24/09/21 |
| Hornby | 41.00p | 1.23% |
|
32,435 | £51.10m | 15:55 24/09/21 |
| Hotel Chocolat Group | 391.00p | 0.26% |
|
44,471 | £536.27m | 15:49 24/09/21 |
| HSS Hire Group | 17.00p | 3.24% |
|
57,981 | £118.40m | 15:29 24/09/21 |
| Hummingbird Resources | 16.80p | -2.55% |
|
445,628 | £65.97m | 15:55 24/09/21 |
| Hurricane Energy | 3.55p | 7.55% |
|
27,626,836 | £70.69m | 16:09 24/09/21 |
| HUTCHMED (China) Limited | 538.00p | -1.65% |
|
58,878 | £4,650.30m | 15:45 24/09/21 |
| I3 Energy | 13.25p | 0.38% |
|
9,169,076 | £145.92m | 16:15 24/09/21 |
| IDE Group Holdings | 0.80p | 1.27% |
|
1,864,066 | £3.97m | 15:50 24/09/21 |
| Ideagen | 325.00p | -2.11% |
|
200,286 | £828.46m | 15:55 24/09/21 |
| IDOX | 70.00p | 0.00% |
|
468,386 | £311.73m | 15:40 24/09/21 |
| iEnergizer Ltd. | 250.00p | -2.25% |
|
8,040 | £475.33m | 14:54 24/09/21 |
| IG Design Group | 462.00p | -2.94% |
|
117,398 | £445.21m | 15:55 24/09/21 |
| IGas Energy | 15.85p | -3.21% |
|
15,439,837 | £19.87m | 16:15 24/09/21 |
| Ilika | 134.00p | 1.90% |
|
102,854 | £210.22m | 15:55 24/09/21 |
| Image Scan Holdings | 2.85p | -1.72% |
|
161,306 | £4.78m | 15:55 24/09/21 |
| Immedia Group | 14.12p | 0.00% |
|
67,305 | £5.31m | 15:55 24/09/21 |
| Immotion Group | 6.05p | 0.83% |
|
631,971 | £25.14m | 15:55 24/09/21 |
| Immupharma | 7.71p | 1.58% |
|
51,445 | £19.29m | 16:15 24/09/21 |
| Impax Asset Management Group | 1,186.00p | -1.50% |
|
66,401 | £1,572.60m | 15:35 24/09/21 |
| Impellam Group | 400.00p | 0.00% |
|
2,097 | £181.63m | 15:55 24/09/21 |
| In the Style Group | 160.00p | -18.37% |
|
343,061 | £84.00m | 15:55 24/09/21 |
| Ince Group (The) | 62.00p | 6.90% |
|
299,205 | £42.50m | 16:09 24/09/21 |
| Infrastructure India | 0.80p | 0.00% |
|
400,000 | £5.46m | 15:55 24/09/21 |
| Ingenta | 66.50p | -0.75% |
|
112,000 | £10.86m | 15:55 24/09/21 |
| Inland Homes | 49.00p | 1.66% |
|
93,776 | £111.89m | 15:55 24/09/21 |
| Insig AI | 59.50p | -3.25% |
|
35,303 | £58.70m | 15:50 24/09/21 |
| Inspects Group | 400.00p | 0.00% |
|
21,347 | £405.16m | 16:09 24/09/21 |
| Inspiration Healthcare Group | 120.00p | -0.41% |
|
21,737 | £81.75m | 15:55 24/09/21 |
| Inspired | 17.15p | -1.15% |
|
2,481,015 | £167.19m | 16:15 24/09/21 |
| Inspirit Energy Holdings | 0.05p | 0.00% |
|
50,000 | £1.94m | 15:55 24/09/21 |
| Instem | 892.50p | 0.00% |
|
6,308 | £198.04m | 15:55 24/09/21 |
| Intelligent Ultrasound Group | 15.25p | 0.00% |
|
0 | £41.27m | 15:50 24/09/21 |
| Intercede Group | 89.50p | 0.56% |
|
330,860 | £51.20m | 15:55 24/09/21 |
| Invinity Energy Systems | 115.50p | -4.94% |
|
392,801 | £100.31m | 15:55 24/09/21 |
| Iofina | 15.50p | -3.13% |
|
1,831,612 | £29.74m | 16:09 24/09/21 |
| IOG | 28.00p | 1.82% |
|
319,875 | £137.04m | 15:55 24/09/21 |
| Iomart Group | 217.50p | -1.14% |
|
186,149 | £238.32m | 16:15 24/09/21 |
| IQE | 48.00p | 1.69% |
|
1,465,436 | £385.06m | 16:15 24/09/21 |
| IQGEO Group | 131.00p | 0.00% |
|
376,226 | £75.08m | 15:49 24/09/21 |
| IronRidge Resources Limited (DI) | 19.75p | 0.13% |
|
107,180 | £113.31m | 15:40 24/09/21 |
| Ironveld | 0.67p | -2.90% |
|
4,116,605 | £8.82m | 16:09 24/09/21 |
| Itaconix | 8.70p | -5.43% |
|
614,893 | £38.58m | 15:55 24/09/21 |
| itim Group | 123.50p | 0.00% |
|
8,982 | £38.55m | 15:55 24/09/21 |
| ITM Power | 432.80p | 0.65% |
|
2,482,425 | £2,383.25m | 15:40 24/09/21 |
| Ixico | 81.50p | 0.00% |
|
14,162 | £39.24m | 15:55 24/09/21 |
| Jadestone Energy | 78.00p | 0.00% |
|
143,198 | £361.76m | 15:55 24/09/21 |
| James Halstead | 546.00p | 0.00% |
|
33,194 | £1,136.45m | 15:45 24/09/21 |
| Jangada Mines | 7.25p | -1.36% |
|
350,474 | £18.75m | 15:55 24/09/21 |
| Jarvis Securities | 285.00p | 0.00% |
|
12,069 | £124.92m | 15:50 24/09/21 |
| Jaywing | 12.50p | 0.00% |
|
1,945 | £11.67m | 15:55 24/09/21 |
| Jersey Oil and Gas | 148.00p | -1.99% |
|
332,773 | £47.20m | 16:09 24/09/21 |
| Jet2 | 1,304.00p | 2.39% |
|
710,432 | £2,798.64m | 15:40 24/09/21 |
| John Lewis of Hungerford | 1.25p | 0.00% |
|
43,905 | £2.42m | 15:55 24/09/21 |
| Johnson Service Group | 152.40p | -0.39% |
|
182,623 | £678.57m | 15:45 24/09/21 |
| Joules Group | 214.00p | -4.89% |
|
147,764 | £238.82m | 16:15 24/09/21 |
| Journeo | 137.00p | 0.00% |
|
7,000 | £11.98m | 15:55 24/09/21 |
| Jubilee Metals Group | 16.30p | -1.51% |
|
1,325,711 | £396.03m | 15:55 24/09/21 |
| Judges Scientific | 7,540.00p | 7.71% |
|
29,501 | £476.20m | 16:09 24/09/21 |
| K3 Business Technology Group | 179.50p | 0.00% |
|
273 | £80.29m | 15:49 24/09/21 |
| K3 Capital Group | 360.00p | 0.00% |
|
79,121 | £263.49m | 15:49 24/09/21 |
| Kape Technologies | 418.00p | 0.72% |
|
4,022,435 | £935.63m | 16:15 24/09/21 |
| Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
76,391 | £1.88m | 15:55 24/09/21 |
| Katoro Gold | 0.93p | 0.00% |
|
497,304 | £3.50m | 15:55 24/09/21 |
| Kazera Global | 1.25p | -3.85% |
|
3,370,967 | £8.87m | 15:55 24/09/21 |
| KEFI Gold and Copper | 1.70p | 3.84% |
|
4,016,819 | £36.56m | 15:34 24/09/21 |
| Keras Resources | 0.09p | 0.00% |
|
3,983,524 | £5.44m | 15:55 24/09/21 |
| Keystone Law Group | 830.00p | 0.00% |
|
8,093 | £259.57m | 15:55 24/09/21 |
| Keywords Studios | 3,030.00p | -2.01% |
|
61,574 | £2,297.59m | 15:40 24/09/21 |
| Kibo Energy (CDI) | 0.22p | 0.00% |
|
5,315,110 | £5.57m | 15:55 24/09/21 |
| Kingswood Holdings Limited | 29.50p | 5.36% |
|
67,947 | £63.99m | 15:55 24/09/21 |
| Kinovo | 37.00p | 1.37% |
|
43,072 | £22.65m | 15:55 24/09/21 |
| Kitwave Group | 149.25p | -2.13% |
|
173,914 | £104.47m | 15:45 24/09/21 |
| Knights Group Holdings | 435.00p | 0.00% |
|
103,377 | £363.03m | 15:40 24/09/21 |
| Kodal Minerals | 0.38p | -0.52% |
|
121,170,192 | £60.09m | 15:55 24/09/21 |
| Kooth | 395.00p | -0.25% |
|
31,356 | £130.57m | 15:55 24/09/21 |
| Kore Potash | 1.00p | 0.00% |
|
1,335,903 | £33.75m | 15:55 24/09/21 |
| KRM22 | 30.00p | 0.00% |
|
5,724 | £8.02m | 15:49 24/09/21 |
| Kromek Group | 16.10p | -1.23% |
|
1,069,197 | £69.53m | 15:55 24/09/21 |
| Landore Resources Limited NPV | 24.75p | 7.61% |
|
2,241,300 | £26.17m | 16:15 24/09/21 |
| Lansdowne Oil & Gas | 0.72p | 0.00% |
|
271,834 | £6.33m | 15:55 24/09/21 |
| Latham (James) | 1,280.00p | -0.78% |
|
29,289 | £254.73m | 16:15 24/09/21 |
| Learning Technologies Group | 221.00p | -2.04% |
|
637,978 | £1,738.44m | 16:09 24/09/21 |
| Lekoil Ltd (DI) | 0.93p | 0.00% |
|
798,700 | £4.96m | 15:55 24/09/21 |
| LendInvest | 217.00p | 0.00% |
|
0 | £298.81m | 15:49 24/09/21 |
| Lexington Gold Ltd (DI) | 4.45p | -1.11% |
|
24,984 | £11.64m | 15:50 24/09/21 |
| Litigation Capital Management Limited (DI) | 105.25p | -0.94% |
|
166,705 | £122.18m | 15:35 24/09/21 |
| Live Company Group | 4.40p | 0.00% |
|
66,607 | £6.47m | 15:55 24/09/21 |
| Location Sciences Group | 0.52p | 0.00% |
|
313,740 | £13.68m | 15:55 24/09/21 |
| Logistics Development Group | 13.15p | -0.38% |
|
1,755,283 | £92.34m | 15:55 24/09/21 |
| Lok'n Store Group | 830.00p | 0.00% |
|
17,838 | £246.45m | 15:55 24/09/21 |
| 75.50p | -0.66% |
|
93,421 | £42.78m | 15:55 24/09/21 | |
| Loopup Group | 38.00p | 0.00% |
|
71,875 | £21.07m | 15:55 24/09/21 |
| Lords Group Trading | 135.50p | -4.24% |
|
77,922 | £213.42m | 15:55 24/09/21 |
| Loungers | 287.50p | 0.00% |
|
1,281 | £295.37m | 15:55 24/09/21 |
| LPA Group | 75.50p | 0.00% |
|
10,699 | £10.15m | 15:49 24/09/21 |
| M Winkworth | 210.00p | 0.00% |
|
24 | £26.74m | 15:55 24/09/21 |
| M&C Saatchi | 167.00p | -0.89% |
|
375,296 | £204.17m | 16:15 24/09/21 |
| M. P. Evans Group | 796.00p | -1.12% |
|
163,456 | £435.38m | 15:40 24/09/21 |
| Maestrano Group | 13.50p | 1.89% |
|
88,765 | £22.97m | 15:55 24/09/21 |
| Maintel Holdings | 333.00p | 0.00% |
|
656 | £47.82m | 15:55 24/09/21 |
| Malvern International | 0.20p | 0.00% |
|
21,569,306 | £4.27m | 16:09 24/09/21 |
| Manolete Partners | 294.00p | 0.00% |
|
6,758 | £128.10m | 15:50 24/09/21 |
| Manx Financial Group | 8.00p | 0.00% |
|
0 | £9.14m | 15:55 24/09/21 |
| Marechale Capital | 2.05p | -2.38% |
|
992,785 | £1.65m | 15:55 24/09/21 |
| Marlowe | 872.00p | 0.00% |
|
33,445 | £672.55m | 15:55 24/09/21 |
| Marshall Motor Holdings | 228.00p | 0.00% |
|
10,137 | £178.37m | 15:50 24/09/21 |
| Mattioli Woods | 810.00p | 0.00% |
|
13,695 | £409.63m | 16:09 24/09/21 |
| Maxcyte (DI) | 1,000.00p | -3.15% |
|
134,921 | £999.94m | 16:09 24/09/21 |
| MediaZest | 0.08p | -3.03% |
|
4,849,756 | £1.12m | 15:55 24/09/21 |
| Mercantile Ports & Logistics Limited | 35.50p | 1.43% |
|
31,331 | £14.73m | 15:55 24/09/21 |
| Mercia Asset Management | 41.75p | 0.60% |
|
180,171 | £183.75m | 15:55 24/09/21 |
| Metal Tiger | 21.50p | -0.92% |
|
1,624,761 | £36.43m | 15:55 24/09/21 |
| Metals Exploration | 1.27p | 0.00% |
|
794,842 | £26.41m | 16:09 24/09/21 |
| Michelmersh Brick Holdings | 132.00p | -0.38% |
|
69,453 | £124.55m | 15:55 24/09/21 |
| Microlise Group | 235.00p | 1.08% |
|
16,295 | £272.47m | 15:49 24/09/21 |
| Microsaic Systems | 0.25p | 11.36% |
|
60,949,928 | £14.89m | 15:55 24/09/21 |
| Midatech Pharma | 26.25p | 0.00% |
|
77,661 | £25.85m | 15:55 24/09/21 |
| Midwich Group | 604.00p | -1.95% |
|
8,300 | £535.96m | 15:40 24/09/21 |
| Mind Gym | 190.00p | 0.00% |
|
0 | £190.16m | 15:50 24/09/21 |
| Minds + Machines Group Limited (DI) | 8.85p | 0.00% |
|
87,181 | £77.48m | 15:55 24/09/21 |
| Mineral & Financial Investments Limited (DI) | 11.50p | 0.00% |
|
0 | £4.04m | 15:55 24/09/21 |
| Minoan Group | 0.93p | -2.63% |
|
5,741,379 | £5.57m | 15:55 24/09/21 |
| Mirriad Advertising | 28.00p | -1.75% |
|
188,370 | £78.17m | 15:55 24/09/21 |
| MJ Hudson Group NPV | 51.75p | -1.43% |
|
46,073 | £89.33m | 15:55 24/09/21 |
| Mkango Resources | 26.50p | -3.64% |
|
398,224 | £40.80m | 15:55 24/09/21 |
| Mobile Streams | 0.57p | -2.59% |
|
253,713,056 | £13.30m | 16:15 24/09/21 |
| Mobile Tornado Group | 3.05p | 0.00% |
|
0 | £11.58m | 15:50 24/09/21 |
| Morses Club | 79.40p | -0.25% |
|
12,712 | £106.10m | 16:15 24/09/21 |
| Mortgage Advice Bureau (Holdings) | 1,317.50p | -0.94% |
|
330,668 | £700.29m | 16:15 24/09/21 |
| Mosman Oil and Gas Limited (DI) | 0.16p | 1.64% |
|
25,313,972 | £5.96m | 15:55 24/09/21 |
| Mothercare | 18.00p | 2.27% |
|
657,378 | £101.49m | 16:15 24/09/21 |
| MPAC Group | 600.00p | 0.00% |
|
144,565 | £121.03m | 15:55 24/09/21 |
| MS International | 211.00p | 0.00% |
|
400 | £34.17m | 15:50 24/09/21 |
| MTI Wireless Edge Ltd. | 78.50p | 0.00% |
|
22,988 | £69.46m | 16:09 24/09/21 |
| Mulberry Group | 315.00p | 1.61% |
|
6,258 | £189.24m | 15:50 24/09/21 |
| MusicMagpie | 174.00p | 0.00% |
|
3,000 | £187.52m | 15:55 24/09/21 |
| MyHealthchecked | 2.55p | 2.00% |
|
1,242,027 | £19.28m | 15:55 24/09/21 |
| Mysale Group | 7.65p | -3.09% |
|
64,645 | £72.07m | 15:29 24/09/21 |
| N4 Pharma | 7.80p | -1.89% |
|
549,434 | £14.12m | 15:55 24/09/21 |
| NAHL GROUP | 55.70p | 0.00% |
|
0 | £25.76m | 16:15 24/09/21 |
| Naked Wines | 741.00p | 0.54% |
|
94,284 | £542.13m | 15:45 24/09/21 |
| Nanosynth group | 0.77p | 1.97% |
|
10,846,500 | £16.11m | 15:55 24/09/21 |
| Napster Group | 1.60p | -1.54% |
|
1,425,439 | £47.41m | 15:55 24/09/21 |
| Ncondezi Energy Limited (DI) | 1.40p | 0.00% |
|
1,262,007 | £5.75m | 15:55 24/09/21 |
| Netcall | 80.50p | 1.90% |
|
50,846 | £119.96m | 15:55 24/09/21 |
| Newmark Security PLC | 0.93p | 0.00% |
|
50,000 | £4.34m | 15:55 24/09/21 |
| Next Fifteen Communications | 1,125.00p | -3.02% |
|
99,912 | £1,043.48m | 15:40 24/09/21 |
| Nexus Infrastructure | 245.00p | 0.41% |
|
24,355 | £111.23m | 15:55 24/09/21 |
| Nichols | 1,390.00p | 2.96% |
|
7,417 | £513.25m | 15:40 24/09/21 |
| Norman Broadbent | 6.35p | -4.51% |
|
40,000 | £3.51m | 15:55 24/09/21 |
| Northamber | 59.50p | 0.00% |
|
0 | £16.20m | 15:50 24/09/21 |
| Northbridge Industrial Services | 158.00p | 1.61% |
|
18,913 | £45.92m | 15:55 24/09/21 |
| Northcoders Group | 180.50p | 0.00% |
|
0 | £12.53m | 15:35 24/09/21 |
| Northern Bear | 50.00p | 0.00% |
|
0 | £9.33m | 15:49 24/09/21 |
| Nostra Terra Oil & Gas Co | 0.39p | 0.00% |
|
1,948,702 | £2.65m | 15:50 24/09/21 |
| Novacyt S.A. (CDI) | 311.70p | 1.86% |
|
367,606 | £220.14m | 15:40 24/09/21 |
| Numis Corporation | 353.00p | -1.67% |
|
137,984 | £403.72m | 16:15 24/09/21 |
| NWF Group | 187.00p | -5.08% |
|
87,216 | £91.88m | 16:15 24/09/21 |
| Oilex Ltd. | 0.20p | -2.44% |
|
30,036,260 | £11.38m | 15:55 24/09/21 |
| Omega Diagnostics Group | 50.00p | -0.99% |
|
1,615,671 | £91.32m | 15:55 24/09/21 |
| Oncimmune Holdings | 175.00p | -2.78% |
|
37,722 | £120.96m | 15:40 24/09/21 |
| One Media IP Group | 7.25p | 0.00% |
|
107,464 | £16.13m | 15:55 24/09/21 |
| Online Blockchain | 36.00p | -1.37% |
|
69,995 | £5.15m | 15:55 24/09/21 |
| OnTheMarket | 95.00p | -0.52% |
|
12,738 | £70.58m | 15:49 24/09/21 |
| Open Orphan | 22.62p | 0.56% |
|
970,250 | £151.78m | 15:55 24/09/21 |
| OPG Power Ventures | 11.75p | 1.08% |
|
37,938 | £47.09m | 15:55 24/09/21 |
| OptiBiotix Health | 49.00p | 1.03% |
|
112,194 | £43.09m | 15:55 24/09/21 |
| Oracle Power | 0.33p | 9.84% |
|
40,220,948 | £7.68m | 15:55 24/09/21 |
| Origo Partners | 0.13p | 0.00% |
|
0 | £0.45m | 15:55 24/09/21 |
| Oriole Resources | 0.43p | 0.00% |
|
1,480,159 | £6.70m | 15:55 24/09/21 |
| Ormonde Mining (CDI) | 0.85p | 0.00% |
|
0 | £4.02m | 15:55 24/09/21 |
| Orosur Mining Inc | 16.25p | -2.99% |
|
788,974 | £30.61m | 15:49 24/09/21 |
| Osirium Technologies | 25.00p | 0.00% |
|
3,148 | £7.35m | 15:55 24/09/21 |
| Ovoca Bio (CDI) | 12.00p | 0.00% |
|
0 | £10.62m | 15:55 24/09/21 |
| Oxford Biodynamics | 44.90p | 0.00% |
|
22,239 | £41.56m | 15:29 24/09/21 |
| Oxford Metrics | 109.00p | 0.00% |
|
320,568 | £138.36m | 15:55 24/09/21 |
| Pan African Resources | 16.60p | 4.01% |
|
2,360,132 | £370.96m | 15:40 24/09/21 |
| Pantheon Resources | 60.00p | 1.87% |
|
3,007,287 | £417.13m | 16:09 24/09/21 |
| Panthera Resources | 12.25p | 6.52% |
|
355,595 | £11.13m | 15:55 24/09/21 |
| Parity Group | 6.25p | 0.00% |
|
0 | £6.44m | 15:50 24/09/21 |
| Parkmead Group (The) | 54.00p | -3.23% |
|
425,800 | £59.00m | 16:14 24/09/21 |
| Parsley Box Group | 100.00p | 0.00% |
|
86,372 | £42.19m | 15:55 24/09/21 |
| Pathfinder Minerals | 0.72p | 3.57% |
|
0 | £3.85m | 15:55 24/09/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 15:49 24/09/21 |
| PCI-PAL | 75.50p | -1.31% |
|
44,732 | £49.31m | 15:55 24/09/21 |
| Pebble Beach Systems Group | 12.00p | 0.00% |
|
20,100 | £14.95m | 15:50 24/09/21 |
| Pelatro | 37.50p | 0.00% |
|
4,000 | £17.03m | 15:55 24/09/21 |
| Pennant International Group | 32.00p | 1.59% |
|
477,879 | £11.72m | 15:49 24/09/21 |
| Personal Group Holdings | 311.00p | -1.27% |
|
12,755 | £97.09m | 15:55 24/09/21 |
| Petards Group | 11.75p | -4.08% |
|
441,372 | £6.76m | 15:55 24/09/21 |
| Petrel Resources (CDI) | 1.72p | 0.00% |
|
0 | £2.71m | 15:55 24/09/21 |
| Petro Matad Ltd. | 2.68p | 0.00% |
|
2,723,074 | £24.03m | 15:55 24/09/21 |
| PetroNeft Resources (CDI) | 3.85p | 0.00% |
|
373,154 | £41.21m | 15:55 24/09/21 |
| Petrotal Corporation NPV (DI) | 20.10p | -0.74% |
|
680,704 | £164.53m | 15:55 24/09/21 |
| Phoenix Copper Limited | 52.50p | -0.94% |
|
504,206 | £61.01m | 15:55 24/09/21 |
| PHSC | 22.50p | 0.00% |
|
4,400 | £3.02m | 15:49 24/09/21 |
| Physiomics | 6.45p | 0.00% |
|
152,138 | £6.28m | 15:55 24/09/21 |
| Pipehawk | 13.25p | 0.00% |
|
232,520 | £4.62m | 15:55 24/09/21 |
| Pires Investments | 7.30p | -1.35% |
|
756,490 | £11.24m | 15:55 24/09/21 |
| Pittards | 64.50p | 0.00% |
|
0 | £8.33m | 15:49 24/09/21 |
| Plant Health Care | 12.85p | -0.39% |
|
302,850 | £38.86m | 16:09 24/09/21 |
| Plexus Holdings | 12.25p | 0.00% |
|
0 | £12.30m | 15:55 24/09/21 |
| Polar Capital Holdings | 835.00p | -1.42% |
|
45,949 | £835.95m | 15:45 24/09/21 |
| Polarean Imaging | 103.00p | 3.00% |
|
2,775,768 | £215.35m | 16:09 24/09/21 |
| Poolbeg Pharma | 10.75p | -4.44% |
|
1,515,988 | £53.75m | 15:55 24/09/21 |
| Portmeirion Group | 685.00p | 2.24% |
|
9,209 | £95.80m | 15:55 24/09/21 |
| Power Metal Resources | 2.10p | 0.00% |
|
4,701,515 | £26.16m | 15:55 24/09/21 |
| Powerhouse Energy Group | 4.30p | -1.83% |
|
3,641,996 | £169.57m | 15:55 24/09/21 |
| Premier African Minerals Ltd | 0.19p | -2.50% |
|
59,575,248 | £36.89m | 15:55 24/09/21 |
| Premier Miton Group | 177.00p | 1.14% |
|
35,002 | £279.51m | 15:50 24/09/21 |
| President Energy | 1.72p | 0.00% |
|
1,471,877 | £35.21m | 15:50 24/09/21 |
| Pressure Technologies | 73.00p | -4.58% |
|
73,986 | £22.68m | 15:55 24/09/21 |
| Prime People | 72.50p | 0.00% |
|
0 | £8.81m | 15:55 24/09/21 |
| Primorus Investments | 4.00p | 2.56% |
|
318,484 | £5.59m | 15:55 24/09/21 |
| Property Franchise Group | 273.00p | 0.00% |
|
59,886 | £87.47m | 15:55 24/09/21 |
| Prospex Energy | 3.85p | 0.00% |
|
32,262 | £6.35m | 15:55 24/09/21 |
| Proteome Sciences | 5.30p | -3.20% |
|
321,192 | £15.64m | 16:15 24/09/21 |
| Proton Motor Power Systems | 32.00p | -4.48% |
|
1,775,829 | £247.80m | 15:55 24/09/21 |
| Provexis | 0.80p | 3.23% |
|
928,348 | £17.69m | 15:40 24/09/21 |
| Providence Resources (CDI) | 3.60p | 0.00% |
|
86,344 | £35.10m | 15:55 24/09/21 |
| Purplebricks Group | 61.00p | 3.39% |
|
351,531 | £187.15m | 16:15 24/09/21 |
| Quadrise Fuels International | 3.95p | -6.49% |
|
3,714,666 | £55.57m | 15:34 24/09/21 |
| Quantum Blockchain Technologies | 1.17p | -4.08% |
|
8,535,474 | £10.55m | 15:55 24/09/21 |
| Quartix Technologies | 491.00p | -2.29% |
|
101,494 | £237.44m | 16:15 24/09/21 |
| Quixant | 183.50p | 0.00% |
|
15,241 | £121.94m | 15:49 24/09/21 |
| Quiz | 24.25p | -1.42% |
|
278,645 | £30.13m | 16:15 24/09/21 |
| Ra International Group | 54.00p | 0.00% |
|
0 | £92.71m | 15:55 24/09/21 |
| Rambler Metals & Mining | 22.75p | 0.00% |
|
708,010 | £29.49m | 15:55 24/09/21 |
| Ramsdens Holdings | 177.00p | 2.61% |
|
60,430 | £55.57m | 15:49 24/09/21 |
| Randall & Quilter Investment Holdings (DI) | 171.00p | 2.09% |
|
120,180 | £469.35m | 16:15 24/09/21 |
| RBG Holdings | 139.00p | 5.30% |
|
226,459 | £132.51m | 16:09 24/09/21 |
| Reabold Resources | 0.22p | -6.52% |
|
111,232,120 | £19.20m | 15:55 24/09/21 |
| React Group | 2.35p | 0.00% |
|
173,194 | £11.94m | 15:55 24/09/21 |
| Real Estate Investors | 39.50p | 0.00% |
|
76,709 | £70.85m | 15:49 24/09/21 |
| Real Good Food | 2.70p | -5.26% |
|
213,487 | £2.69m | 15:55 24/09/21 |
| Red Rock Resources | 0.58p | -4.17% |
|
6,933,485 | £7.00m | 15:55 24/09/21 |
| Redcentric | 141.00p | 4.44% |
|
16,304 | £220.23m | 15:40 24/09/21 |
| Renalytix (Reg S) | 680.00p | -2.86% |
|
22,912 | £491.24m | 15:49 24/09/21 |
| ReNeuron Group | 94.00p | 1.08% |
|
275,675 | £53.52m | 15:59 24/09/21 |
| Renew Holdings | 805.00p | -2.07% |
|
73,099 | £633.38m | 16:15 24/09/21 |
| Renold | 24.50p | -1.40% |
|
179,505 | £55.23m | 15:34 24/09/21 |
| Restore | 492.00p | -1.60% |
|
94,989 | £672.44m | 15:55 24/09/21 |
| Revolution Bars Group | 22.00p | 0.00% |
|
89,115 | £50.61m | 15:55 24/09/21 |
| Revolution Beauty Group | 149.50p | 0.51% |
|
26,358 | £463.06m | 15:30 24/09/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 15:49 24/09/21 |
| Riverfort Global Opportunities | 1.43p | -3.39% |
|
5,101,061 | £11.05m | 15:55 24/09/21 |
| Robinson | 95.00p | 0.00% |
|
10,424 | £15.78m | 15:55 24/09/21 |
| Rockfire Resources | 0.98p | 0.00% |
|
1,032,467 | £10.55m | 15:55 24/09/21 |
| Rockhopper Exploration | 5.60p | -9.76% |
|
4,152,768 | £25.61m | 16:15 24/09/21 |
| Rosslyn Data Technologies | 4.75p | 0.00% |
|
113,158 | £16.14m | 15:55 24/09/21 |
| Rotala | 29.00p | 0.00% |
|
9,534 | £14.53m | 15:55 24/09/21 |
| RTC Group | 47.50p | 0.00% |
|
1,944 | £6.96m | 15:55 24/09/21 |
| RUA Life Sciences | 132.50p | 0.00% |
|
5,159 | £29.39m | 15:55 24/09/21 |
| Rurelec | 0.52p | 0.00% |
|
0 | £2.95m | 15:55 24/09/21 |
| RWS Holdings | 648.00p | -1.07% |
|
760,616 | £2,523.13m | 16:15 24/09/21 |
| Sabien Technology Group | 24.75p | -1.98% |
|
311,147 | £3.61m | 15:55 24/09/21 |
| Safestay | 22.00p | -2.22% |
|
29,181 | £14.23m | 15:55 24/09/21 |
| Safestyle UK | 55.40p | -1.44% |
|
21,880 | £76.79m | 15:20 24/09/21 |
| Saietta Group | 197.50p | 1.28% |
|
7,583 | £167.97m | 15:49 24/09/21 |
| Salt Lake Potash Limited (DI) | 3.93p | -0.63% |
|
590,302 | £32.05m | 15:55 24/09/21 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 25/08/21 |
| Sancus Lending Group Limited NPV | 3.00p | 0.00% |
|
35,269 | £14.70m | 15:50 24/09/21 |
| Sanderson Design Group | 203.00p | -3.10% |
|
206,238 | £144.10m | 15:55 24/09/21 |
| Sareum Holdings | 6.75p | 1.50% |
|
3,106,567 | £227.18m | 15:55 24/09/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 25/08/21 |
| Savannah Resources | 3.80p | 0.53% |
|
1,674,770 | £64.18m | 15:55 24/09/21 |
| Scancell Holdings | 22.25p | 1.14% |
|
254,203 | £176.20m | 15:50 24/09/21 |
| Science Group | 475.00p | 0.00% |
|
6,171 | £217.03m | 15:50 24/09/21 |
| Science In Sport | 76.00p | 0.00% |
|
16,724 | £102.68m | 15:55 24/09/21 |
| Scirocco Energy | 0.98p | 5.41% |
|
4,344,221 | £7.40m | 15:55 24/09/21 |
| Scotgold Resources (DI) | 82.50p | 8.55% |
|
108,670 | £46.38m | 15:55 24/09/21 |
| SDI Group | 207.50p | 0.00% |
|
224,520 | £206.58m | 16:15 24/09/21 |
| SDX Energy Inc. (DI) | 10.00p | 1.01% |
|
259,834 | £20.54m | 15:55 24/09/21 |
| SEC Newgate S.P.A. NPV (CDI) | 96.00p | 0.00% |
|
0 | £23.72m | 15:55 24/09/21 |
| Secure Income Reit | 419.50p | 0.36% |
|
291,419 | £1,359.33m | 15:40 24/09/21 |
| Seed Innovations Limited | 7.65p | -2.55% |
|
362,376 | £16.28m | 15:50 24/09/21 |
| Seeing Machines Ltd. NPV (DI) | 10.10p | 7.28% |
|
8,240,255 | £391.44m | 15:35 24/09/21 |
| Seen | 38.50p | 0.00% |
|
384 | £19.23m | 15:55 24/09/21 |
| Sensyne Health | 145.50p | 0.00% |
|
47,270 | £239.78m | 15:55 24/09/21 |
| Serabi Gold | 65.00p | 0.00% |
|
55,112 | £49.23m | 15:49 24/09/21 |
| Serica Energy | 208.50p | 2.21% |
|
766,203 | £559.25m | 16:15 24/09/21 |
| Shanta Gold Ltd. | 13.00p | -2.84% |
|
1,107,559 | £136.24m | 15:55 24/09/21 |
| Shearwater Group | 144.50p | 0.00% |
|
6,343 | £34.41m | 15:55 24/09/21 |
| Shield Therapeutics | 42.00p | 5.00% |
|
717,921 | £90.67m | 16:09 24/09/21 |
| Shoe Zone | 65.00p | 0.00% |
|
40,522 | £32.45m | 15:49 24/09/21 |
| Sigmaroc | 109.00p | -0.46% |
|
189,303 | £695.33m | 15:55 24/09/21 |
| Silence Therapeutics | 536.00p | 0.19% |
|
2,531 | £480.98m | 15:50 24/09/21 |
| Silver Bullet Data Services Group | 256.50p | -1.16% |
|
35,890 | £34.43m | 15:50 24/09/21 |
| SIMEC Atlantis Energy Limited (DI) | 4.90p | -1.80% |
|
1,525,483 | £26.82m | 15:55 24/09/21 |
| SimiGon Ltd. (DI) | 4.75p | 0.00% |
|
5,181 | £2.42m | 15:49 24/09/21 |
| SkinBioTherapeutics | 60.00p | 5.26% |
|
150,099 | £94.07m | 15:55 24/09/21 |
| Smart Metering Systems | 891.00p | -0.45% |
|
105,378 | £1,006.21m | 15:45 24/09/21 |
| Smartspace Software | 130.50p | -0.76% |
|
72,688 | £37.77m | 15:49 24/09/21 |
| Solid State | 1,010.00p | 1.51% |
|
3,401 | £86.39m | 15:50 24/09/21 |
| Somero Enterprises Inc. (DI) | 540.00p | 0.00% |
|
823,531 | £303.01m | 16:15 24/09/21 |
| Sopheon | 965.00p | 0.00% |
|
26,188 | £101.43m | 15:55 24/09/21 |
| Sosandar | 30.50p | 0.00% |
|
664,463 | £67.44m | 16:09 24/09/21 |
| Sound Energy | 1.45p | 1.75% |
|
504,053 | £23.61m | 15:55 24/09/21 |
| Sourcebio International | 140.00p | 1.82% |
|
53,280 | £103.86m | 15:49 24/09/21 |
| SpaceandPeople | 9.25p | -2.63% |
|
58,724 | £1.81m | 15:55 24/09/21 |
| Spectra Systems Corporation | 162.50p | -0.61% |
|
22,587 | £71.88m | 15:49 24/09/21 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 45.00p | 0.00% |
|
0 | £61.23m | 15:49 24/09/21 |
| Springfield Properties | 151.00p | 0.00% |
|
150,491 | £154.55m | 15:55 24/09/21 |
| SRT Marine Systems | 41.00p | 1.23% |
|
191,310 | £67.34m | 15:55 24/09/21 |
| Staffline Group | 73.00p | -0.27% |
|
334,098 | £121.01m | 15:40 24/09/21 |
| Stanley Gibbons Group | 3.05p | 12.96% |
|
2,590,464 | £13.02m | 15:55 24/09/21 |
| Starcom | 0.90p | 0.00% |
|
845,232 | £3.28m | 15:55 24/09/21 |
| Starvest | 16.25p | 0.00% |
|
75,000 | £9.42m | 15:50 24/09/21 |
| Steppe Cement Ltd | 44.50p | 2.30% |
|
137,395 | £97.45m | 16:09 24/09/21 |
| STM Group | 33.00p | 0.00% |
|
0 | £19.60m | 15:55 24/09/21 |
| Strategic Minerals | 0.45p | 0.00% |
|
2,998,045 | £8.59m | 15:55 24/09/21 |
| Strix Group | 361.50p | -0.41% |
|
280,882 | £746.48m | 16:15 24/09/21 |
| Sumo Group | 487.00p | 0.00% |
|
686,662 | £835.03m | 16:15 24/09/21 |
| Sunrise Resources | 0.24p | 0.00% |
|
2,214,235 | £8.88m | 15:55 24/09/21 |
| Supreme | 187.00p | 0.00% |
|
237,449 | £218.09m | 15:55 24/09/21 |
| Sureserve Group | 83.00p | 2.47% |
|
173,469 | £133.81m | 16:09 24/09/21 |
| Surface Transforms | 67.00p | 0.00% |
|
356,935 | £130.78m | 15:55 24/09/21 |
| Surgical Innovations Group | 2.45p | 0.00% |
|
1,398,429 | £22.85m | 15:55 24/09/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
1,007 | £31.84m | 15:50 24/09/21 |
| Sylvania Platinum Ltd (DI) | 86.10p | -1.26% |
|
841,489 | £234.60m | 15:49 24/09/21 |
| Symphony Environmental Technologies | 27.50p | 3.77% |
|
272,909 | £48.61m | 15:50 24/09/21 |
| Synairgen | 165.30p | 3.12% |
|
1,040,781 | £332.82m | 15:50 24/09/21 |
| Synectics | 112.50p | 0.00% |
|
4,989 | £20.02m | 15:49 24/09/21 |
| Sysgroup | 36.50p | 0.00% |
|
4,593 | £18.04m | 15:50 24/09/21 |
| System1 Group | 278.00p | 0.00% |
|
200 | £35.19m | 15:55 24/09/21 |
| Tandem Group | 600.00p | -1.64% |
|
21,677 | £31.42m | 15:55 24/09/21 |
| Tasty | 6.98p | 18.72% |
|
606,129 | £9.84m | 15:55 24/09/21 |
| Tatton Asset Management | 505.50p | -0.20% |
|
6,067 | £297.77m | 15:30 24/09/21 |
| Tavistock Investments | 4.60p | 0.00% |
|
117,785 | £26.63m | 15:55 24/09/21 |
| Team | 71.50p | 0.00% |
|
0 | £12.37m | 15:55 24/09/21 |
| Team17 Group | 780.00p | 2.63% |
|
38,812 | £1,025.49m | 16:09 24/09/21 |
| Tekcapital | 30.00p | 0.84% |
|
381,906 | £39.25m | 15:50 24/09/21 |
| Tekmar Group | 47.00p | 0.00% |
|
8,668 | £24.26m | 15:55 24/09/21 |
| Ten Lifestyle Group | 103.00p | -0.48% |
|
48,040 | £85.95m | 15:29 24/09/21 |
| Tern | 17.55p | -9.07% |
|
1,815,138 | £61.71m | 15:55 24/09/21 |
| Tertiary Minerals | 0.26p | 0.00% |
|
787,177 | £3.14m | 15:55 24/09/21 |
| The City Pub Group | 120.00p | 3.45% |
|
144,423 | £124.64m | 16:09 24/09/21 |
| The Fulham Shore | 18.85p | -1.31% |
|
43,171,088 | £116.96m | 15:55 24/09/21 |
| The Mission Group | 75.50p | 0.00% |
|
37,950 | £68.72m | 15:55 24/09/21 |
| The Panoply Holdings | 262.50p | 0.00% |
|
66,113 | £222.61m | 15:55 24/09/21 |
| The Pebble Group | 160.00p | 0.00% |
|
6,985 | £267.92m | 15:49 24/09/21 |
| Thinksmart Limited (DI) | 105.00p | 0.48% |
|
433,568 | £111.92m | 15:55 24/09/21 |
| Thor Mining | 0.91p | 0.56% |
|
2,402,393 | £15.90m | 15:55 24/09/21 |
| Thorpe (F.W.) | 450.00p | 0.00% |
|
550 | £524.98m | 08:08 24/09/21 |
| Thruvision Group | 21.20p | -0.47% |
|
23,063 | £30.84m | 15:55 24/09/21 |
| Time Finance | 23.90p | 0.21% |
|
67,173 | £22.11m | 15:55 24/09/21 |
| Time Out Group | 58.50p | 0.00% |
|
16,000 | £194.20m | 15:55 24/09/21 |
| Tintra | 85.00p | 30.77% |
|
189,789 | £10.40m | 15:50 24/09/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 248.50p | 0.00% |
|
33,001 | £503.23m | 15:50 24/09/21 |
| Tissue Regenix Group | 0.62p | 0.00% |
|
20,201,666 | £43.61m | 15:55 24/09/21 |
| Titon Holdings | 115.00p | 0.00% |
|
0 | £12.82m | 15:55 24/09/21 |
| Tlou Energy Limited (DI) | 2.45p | 0.00% |
|
19,000 | £14.70m | 15:55 24/09/21 |
| Tomco Energy | 0.69p | 10.40% |
|
34,419,400 | £10.01m | 15:55 24/09/21 |
| Totally | 37.25p | 6.43% |
|
2,445,913 | £67.89m | 16:09 24/09/21 |
| Touchstar | 87.50p | 0.00% |
|
15,868 | £7.42m | 15:50 24/09/21 |
| Touchstone Exploration Inc NPV (DI) | 103.50p | 23.21% |
|
5,032,133 | £218.11m | 16:09 24/09/21 |
| Tower Resources | 0.33p | -2.94% |
|
6,978,719 | £6.96m | 15:55 24/09/21 |
| TP Group | 5.35p | 0.00% |
|
358,931 | £41.69m | 15:55 24/09/21 |
| Trackwise Designs | 230.00p | 0.00% |
|
3,571 | £66.11m | 15:55 24/09/21 |
| Tracsis | 1,030.00p | 0.00% |
|
57,386 | £302.30m | 16:15 24/09/21 |
| Trafalgar Property Group | 0.80p | 0.00% |
|
163,381 | £11.40m | 15:55 24/09/21 |
| Trakm8 Holdings | 23.00p | 0.00% |
|
53,731 | £11.49m | 15:55 24/09/21 |
| Transense Technologies | 112.00p | -1.32% |
|
27,701 | £18.41m | 15:55 24/09/21 |
| Trellus Health | 59.00p | 0.85% |
|
46,705 | £95.27m | 15:55 24/09/21 |
| Tremor International LTD (DI) | 728.00p | 0.83% |
|
292,056 | £1,107.47m | 15:40 24/09/21 |
| Tribal Group | 95.00p | 0.00% |
|
152,045 | £199.38m | 15:40 24/09/21 |
| Trident Royalties | 34.00p | -2.86% |
|
53,024 | £61.44m | 15:55 24/09/21 |
| Trinity Exploration & Production | 141.50p | -1.74% |
|
37,291 | £55.01m | 15:55 24/09/21 |
| Tristel | 605.00p | 0.83% |
|
40,411 | £286.09m | 15:55 24/09/21 |
| Trufin | 77.50p | 0.00% |
|
46,093 | £75.46m | 15:55 24/09/21 |
| Tungsten Corporation | 28.00p | -4.50% |
|
89,041 | £35.34m | 15:30 24/09/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.14p | 0.00% |
|
69,214,896 | £22.33m | 15:55 24/09/21 |
| ULS TECHNOLOGY | 75.00p | -0.53% |
|
132,688 | £48.65m | 15:30 24/09/21 |
| Union Jack Oil | 23.25p | 1.09% |
|
2,069,819 | £23.04m | 15:50 24/09/21 |
| Uniphar (CDI) | 366.00p | 0.00% |
|
2,608 | £999.24m | 15:35 24/09/21 |
| United Oil & Gas | 2.45p | 3.16% |
|
3,172,042 | £15.80m | 15:55 24/09/21 |
| Universe Group | 4.80p | 0.00% |
|
1,000 | £12.53m | 15:55 24/09/21 |
| UniVision Engineering Ltd. | 1.05p | 0.00% |
|
0 | £4.03m | 15:55 24/09/21 |
| Urban Logistics Reit | 177.00p | 0.00% |
|
445,721 | £575.10m | 15:55 24/09/21 |
| URU Metals Ltd. (DI) | 325.00p | 10.17% |
|
6,439 | £5.35m | 15:55 24/09/21 |
| Valirx | 27.00p | -2.70% |
|
554,473 | £17.56m | 15:55 24/09/21 |
| Van Elle Holdings | 48.50p | 1.04% |
|
9,915 | £51.73m | 15:50 24/09/21 |
| Various Eateries | 83.50p | 0.00% |
|
13,569 | £74.32m | 15:55 24/09/21 |
| Vast Resources | 6.40p | 0.00% |
|
46,214 | £15.42m | 15:50 24/09/21 |
| Vector Capital | 45.00p | -3.23% |
|
24,901 | £20.36m | 15:55 24/09/21 |
| Vela Technologies | 0.08p | 0.00% |
|
156,382,544 | £12.60m | 16:09 24/09/21 |
| Velocity Composites | 25.00p | 4.17% |
|
26 | £9.08m | 15:55 24/09/21 |
| Velocys plc | 5.00p | 1.83% |
|
1,634,211 | £53.29m | 16:15 24/09/21 |
| Venture Life Group | 55.50p | 0.18% |
|
584,690 | £69.84m | 15:55 24/09/21 |
| Verditek | 4.05p | 2.53% |
|
2,275,822 | £13.82m | 15:55 24/09/21 |
| Verici DX | 63.00p | 3.28% |
|
41,500 | £89.30m | 15:50 24/09/21 |
| Versarien | 29.35p | 0.50% |
|
360,635 | £56.98m | 15:30 24/09/21 |
| Vertu Motors | 52.00p | 0.00% |
|
513,375 | £190.94m | 15:40 24/09/21 |
| Vianet Group | 117.50p | 0.00% |
|
142,930 | £34.02m | 16:15 24/09/21 |
| Victoria | 916.00p | -1.51% |
|
183,108 | £1,070.36m | 15:55 24/09/21 |
| Victoria Oil & Gas | 3.65p | 0.00% |
|
594,911 | £9.47m | 15:50 24/09/21 |
| Victorian Plumbing Group | 258.00p | 0.39% |
|
50,564 | £838.66m | 15:50 24/09/21 |
| Virgin Wines UK | 202.50p | 2.53% |
|
170,179 | £113.07m | 15:35 24/09/21 |
| Volex | 455.50p | -1.83% |
|
324,656 | £722.96m | 15:35 24/09/21 |
| Volvere | 1,360.00p | 4.62% |
|
2,686 | £24.90m | 15:55 24/09/21 |
| VR Education Holdings (CDI) | 18.25p | 5.80% |
|
243,720 | £52.94m | 15:55 24/09/21 |
| W H Ireland Group | 53.00p | 0.00% |
|
6 | £32.89m | 15:35 24/09/21 |
| W Resources | 6.60p | 5.60% |
|
1,030,996 | £7.88m | 15:55 24/09/21 |
| WANdisco | 272.00p | -4.56% |
|
112,051 | £161.84m | 16:15 24/09/21 |
| Warehouse Reit | 153.80p | -3.03% |
|
1,620,693 | £653.44m | 15:35 24/09/21 |
| Warpaint London | 197.50p | -5.54% |
|
49,079 | £151.59m | 15:35 24/09/21 |
| Water Intelligence | 1,275.00p | 2.41% |
|
5,856 | £235.74m | 16:09 24/09/21 |
| Watkin Jones | 242.50p | 0.00% |
|
383,021 | £621.20m | 15:45 24/09/21 |
| Webis Holdings | 4.20p | 0.00% |
|
67,428 | £16.52m | 15:50 24/09/21 |
| Wentworth Resources NPV | 22.00p | 0.00% |
|
208,658 | £41.03m | 15:55 24/09/21 |
| Westminster Group | 5.20p | 0.00% |
|
353,168 | £17.18m | 15:55 24/09/21 |
| Westmount Energy Ltd. | 9.75p | 0.00% |
|
61,020 | £14.05m | 15:55 24/09/21 |
| Wishbone Gold (DI) | 10.10p | -1.46% |
|
265,323 | £17.46m | 15:55 24/09/21 |
| Woodbois Limited | 4.60p | 0.00% |
|
314,357 | £85.43m | 16:09 24/09/21 |
| Wynnstay Group | 550.00p | 0.00% |
|
43,429 | £111.42m | 15:55 24/09/21 |
| Xeros Technology Group | 179.00p | -5.54% |
|
211,166 | £42.51m | 15:29 24/09/21 |
| XLMedia | 52.50p | -2.78% |
|
1,007,406 | £137.86m | 15:55 24/09/21 |
| Xpediator | 64.25p | -1.91% |
|
162,401 | £91.03m | 15:55 24/09/21 |
| Xtract Resources | 4.32p | 2.98% |
|
4,216,259 | £36.55m | 15:55 24/09/21 |
| Yellow Cake | 339.50p | -2.44% |
|
1,080,122 | £521.42m | 15:35 24/09/21 |