You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.98p | 0.85% |
|
1,964,559 | £18.60m | 15:35 20/01/21 |
| 1Spatial | 28.00p | 0.00% |
|
0 | £30.94m | 15:35 20/01/21 |
| 4D Pharma | 122.50p | 4.24% |
|
1,113,160 | £160.96m | 15:34 20/01/21 |
| 600 Group | 8.45p | 0.00% |
|
0 | £9.93m | 15:35 20/01/21 |
| 7Digital Group | 1.62p | -2.94% |
|
10,014,864 | £44.23m | 15:35 20/01/21 |
| 88 Energy Limited (DI) | 0.55p | -2.63% |
|
23,222,268 | £59.17m | 15:35 20/01/21 |
| AB Dynamics | 2,215.00p | 1.58% |
|
22,695 | £500.26m | 15:35 20/01/21 |
| Abcam | 1,702.00p | -0.41% |
|
480,194 | £3,857.85m | 15:34 20/01/21 |
| Access Intelligence | 102.50p | 9.63% |
|
29,978 | £86.80m | 15:35 20/01/21 |
| Accesso Technology Group | 422.50p | 0.00% |
|
24,317 | £174.13m | 15:35 20/01/21 |
| Accrol Group Holdings | 63.00p | -3.33% |
|
371,202 | £196.15m | 15:35 20/01/21 |
| Accsys Technologies | 145.00p | 1.75% |
|
72,493 | £238.20m | 15:35 20/01/21 |
| Active Energy Group | 1.35p | 5.81% |
|
5,271,800 | £20.81m | 15:35 20/01/21 |
| Adept Technology Group | 249.00p | 5.96% |
|
45,248 | £62.32m | 16:15 20/01/21 |
| ADM Energy | 5.55p | -0.89% |
|
829,525 | £6.81m | 15:35 20/01/21 |
| Advance Energy NPV | 0.26p | 0.00% |
|
0 | £4.47m | 14:14 20/01/21 |
| Advanced Medical Solutions Group | 238.00p | 0.64% |
|
80,170 | £512.61m | 15:34 20/01/21 |
| Advanced Oncotherapy | 43.50p | -3.45% |
|
30,273 | £145.18m | 15:35 20/01/21 |
| ADVFN | 31.50p | -5.97% |
|
37,409 | £8.10m | 15:35 20/01/21 |
| Aeorema Communications | 24.00p | 0.00% |
|
0 | £2.22m | 15:35 20/01/21 |
| AEX Gold Inc. NPV (DI) | 50.00p | -2.91% |
|
102,996 | £88.55m | 16:08 20/01/21 |
| AFC Energy | 73.80p | -0.81% |
|
4,345,549 | £499.00m | 16:15 20/01/21 |
| AFH Financial Group | 400.00p | 2.56% |
|
21,425 | £171.93m | 15:35 20/01/21 |
| Afritin Mining Limited NPV | 2.75p | -6.67% |
|
1,933,558 | £22.82m | 15:35 20/01/21 |
| Agriterra LD | 4.50p | 1.67% |
|
2,500 | £95.58m | 15:30 20/01/21 |
| Agronomics Limited | 14.05p | 3.12% |
|
1,085,363 | £70.16m | 16:15 20/01/21 |
| AIREA | 29.00p | 0.00% |
|
6,909 | £11.99m | 15:35 20/01/21 |
| Alba Mineral Resources | 0.39p | -2.44% |
|
33,645,320 | £24.49m | 15:35 20/01/21 |
| Alien Metals Limited NPV (DI) | 1.08p | -2.27% |
|
29,853,624 | £36.80m | 15:35 20/01/21 |
| Allergy Therapeutics | 19.85p | -0.75% |
|
257,097 | £127.20m | 15:35 20/01/21 |
| Alliance Pharma | 88.00p | 0.92% |
|
1,719,361 | £468.97m | 15:40 20/01/21 |
| Alpha Financial Markets Consulting | 239.00p | 0.00% |
|
8,013 | £243.07m | 15:35 20/01/21 |
| Alpha Fx Group | 1,380.00p | -2.13% |
|
16,353 | £553.71m | 15:35 20/01/21 |
| Altitude Group | 30.00p | 11.11% |
|
236,241 | £21.03m | 15:35 20/01/21 |
| Altus Strategies | 79.00p | 4.64% |
|
27,872 | £55.37m | 15:35 20/01/21 |
| Alumasc Group | 142.00p | 3.27% |
|
63,765 | £51.31m | 16:08 20/01/21 |
| Amiad Water Systems Ltd | 250.00p | 0.00% |
|
1,000 | £75.93m | 15:35 20/01/21 |
| Amino Technologies | 135.50p | 1.50% |
|
53,132 | £103.05m | 15:35 20/01/21 |
| Amryt Pharma | 205.00p | 5.13% |
|
796,415 | £366.54m | 16:15 20/01/21 |
| Amur Minerals Corporation NPV | 1.71p | -2.40% |
|
9,037,744 | £23.66m | 15:34 20/01/21 |
| Andrews Sykes Group | 617.50p | 0.00% |
|
897 | £260.43m | 15:35 20/01/21 |
| Anexo Group | 131.00p | -2.24% |
|
50,567 | £151.96m | 15:35 20/01/21 |
| Angle | 77.60p | 19.75% |
|
4,239,051 | £167.19m | 16:15 20/01/21 |
| Angling Direct | 78.50p | -0.63% |
|
12,668 | £60.65m | 15:35 20/01/21 |
| Anglo African Oil & Gas | 0.26p | -12.50% |
|
0 | £1.31m | 14:14 20/01/21 |
| Anglo Asian Mining | 130.00p | 2.36% |
|
303,617 | £148.71m | 16:08 20/01/21 |
| Angus Energy | 1.05p | 5.00% |
|
3,151,185 | £8.05m | 15:35 20/01/21 |
| Animalcare Group | 190.00p | 1.33% |
|
18,413 | £114.07m | 15:35 20/01/21 |
| Anpario | 550.00p | 3.77% |
|
5,431 | £127.33m | 15:35 20/01/21 |
| Applegreen | 505.00p | 0.00% |
|
385,470 | £609.39m | 15:57 20/01/21 |
| Applied Graphene Materials | 61.00p | -3.12% |
|
237,231 | £30.32m | 15:35 20/01/21 |
| Appreciate Group | 45.00p | 8.49% |
|
246,326 | £83.86m | 15:34 20/01/21 |
| Aquis Exchange | 525.00p | 0.00% |
|
1,898 | £142.64m | 15:35 20/01/21 |
| Arbuthnot Banking Group | 900.00p | -0.29% |
|
679 | £134.00m | 11:14 19/01/21 |
| Arc Minerals Limited NPV (DI) | 6.30p | -1.56% |
|
13,514,116 | £65.38m | 15:35 20/01/21 |
| Arcontech Group | 190.00p | -2.06% |
|
11,808 | £25.25m | 15:35 20/01/21 |
| Arden Partners | 10.50p | 0.00% |
|
943 | £3.23m | 15:35 20/01/21 |
| Arena Events Group | 10.10p | 0.00% |
|
314,843 | £25.02m | 15:35 20/01/21 |
| Argentex Group | 125.00p | -1.57% |
|
57,450 | £141.51m | 15:34 20/01/21 |
| Argos Resources Ltd. (DI) | 3.10p | 0.00% |
|
39,778 | £6.84m | 15:35 20/01/21 |
| Ariana Resources | 5.05p | 0.00% |
|
2,702,970 | £54.02m | 15:45 20/01/21 |
| Arkle Resources | 1.80p | -5.26% |
|
3,957,597 | £5.35m | 15:35 20/01/21 |
| Armadale Capital | 4.85p | 2.11% |
|
3,742,452 | £22.29m | 15:45 20/01/21 |
| Ascent Resources | 9.52p | 2.37% |
|
2,076,409 | £9.18m | 16:08 20/01/21 |
| Asiamet Resources Limited (DI) | 3.20p | -5.88% |
|
24,133,092 | £47.33m | 15:45 20/01/21 |
| Asimilar Group | 37.70p | -0.79% |
|
303,488 | £40.76m | 16:08 20/01/21 |
| ASOS | 4,629.00p | 1.11% |
|
240,958 | £4,621.46m | 15:35 20/01/21 |
| Atalaya Mining | 270.00p | 0.00% |
|
17,898 | £372.98m | 15:35 20/01/21 |
| Attraqt Group | 41.50p | 0.00% |
|
14,046 | £81.40m | 15:35 20/01/21 |
| Audioboom Group | 302.50p | 0.00% |
|
42,233 | £47.42m | 15:35 20/01/21 |
| Augean | 215.00p | 0.00% |
|
10,268 | £225.69m | 15:35 20/01/21 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
100,000 | £2.64m | 15:35 20/01/21 |
| Aura Energy Limited NPV (DI) | 0.35p | 0.00% |
|
3,583,572 | £8.95m | 15:35 20/01/21 |
| Autins Group | 19.50p | -9.30% |
|
6,839 | £7.72m | 15:35 20/01/21 |
| Avacta Group | 140.00p | 2.94% |
|
1,091,859 | £353.71m | 16:15 20/01/21 |
| Avingtrans | 283.00p | 3.28% |
|
27,635 | £90.27m | 16:08 20/01/21 |
| B.P. Marsh & Partners | 269.00p | 0.00% |
|
12,347 | £100.67m | 15:35 20/01/21 |
| B90 Holdings NPV | 5.00p | 5.26% |
|
0 | £4.79m | 14:14 20/01/21 |
| Bacanora Lithium | 66.00p | 1.54% |
|
567,631 | £147.72m | 15:45 20/01/21 |
| Bahamas Petroleum Co | 2.24p | 6.67% |
|
22,837,366 | £105.36m | 16:14 20/01/21 |
| Bango | 175.00p | -0.84% |
|
169,260 | £130.74m | 15:35 20/01/21 |
| Baron Oil | 0.08p | -2.94% |
|
32,768,712 | £3.65m | 15:35 20/01/21 |
| Beeks Financial Cloud Group | 91.00p | 0.00% |
|
295,589 | £47.05m | 15:35 20/01/21 |
| Begbies Traynor Group | 114.50p | 4.07% |
|
332,605 | £146.42m | 15:34 20/01/21 |
| Belvoir Group | 167.50p | 0.00% |
|
23,793 | £58.88m | 15:35 20/01/21 |
| Benchmark Holdings | 62.00p | 0.00% |
|
20,466 | £414.74m | 15:35 20/01/21 |
| Beowulf Mining | 4.75p | -3.06% |
|
38,229 | £39.34m | 15:35 20/01/21 |
| Best of the Best | 2,200.00p | 0.00% |
|
1,687 | £206.30m | 15:35 20/01/21 |
| Bezant Resources | 0.25p | -1.96% |
|
42,482,400 | £8.86m | 15:35 20/01/21 |
| Bidstack Group | 10.75p | 2.94% |
|
3,780,419 | £41.75m | 15:35 20/01/21 |
| Bigblu Broadband | 123.00p | 0.41% |
|
186,274 | £70.84m | 16:08 20/01/21 |
| Bilby | 26.00p | 0.00% |
|
39,475 | £15.33m | 15:35 20/01/21 |
| Billington Holdings | 302.00p | 0.00% |
|
1,618 | £38.84m | 15:35 20/01/21 |
| Biome Technologies | 220.00p | 0.00% |
|
1,383 | £8.17m | 15:35 20/01/21 |
| Bioventix | 4,450.00p | 0.00% |
|
1,143 | £231.82m | 15:35 20/01/21 |
| Blancco Technology Group | 230.00p | 0.00% |
|
5,983 | £173.83m | 15:35 20/01/21 |
| Block Energy | 3.40p | 3.03% |
|
4,021,176 | £20.93m | 16:08 20/01/21 |
| Blue Prism Group | 1,475.00p | 0.89% |
|
336,631 | £1,389.96m | 15:34 20/01/21 |
| Blue Star Capital | 0.22p | 2.33% |
|
34,870,776 | £9.52m | 15:35 20/01/21 |
| Bluejay Mining | 11.00p | -2.65% |
|
4,508,498 | £106.88m | 15:40 20/01/21 |
| Bluerock Diamonds | 59.50p | 1.71% |
|
3,434 | £5.41m | 15:35 20/01/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 140.00p | -3.45% |
|
1,089,077 | £402.59m | 16:15 20/01/21 |
| Bonhill Group | 8.75p | 0.00% |
|
524,157 | £4.68m | 15:35 20/01/21 |
| Boohoo Group | 331.20p | 1.91% |
|
5,206,254 | £4,177.35m | 15:45 20/01/21 |
| Borders & Southern Petroleum | 1.51p | 13.88% |
|
4,117,602 | £7.31m | 15:34 20/01/21 |
| Botswana Diamonds | 0.72p | -3.33% |
|
980,520 | £5.23m | 15:35 20/01/21 |
| BowLeven | 3.82p | 2.16% |
|
67,958 | £12.51m | 15:30 20/01/21 |
| Brand Architekts Group | 140.00p | 0.00% |
|
9,471 | £24.12m | 15:35 20/01/21 |
| BrandShield Systems | 33.00p | 8.20% |
|
628,663 | £37.67m | 15:35 20/01/21 |
| Brave Bison Group | 1.25p | -1.96% |
|
377,052 | £7.66m | 15:35 20/01/21 |
| Braveheart Investment Group | 43.00p | 11.39% |
|
397,804 | £15.95m | 15:35 20/01/21 |
| Breedon Group | 86.80p | -0.46% |
|
1,574,777 | £1,464.77m | 15:45 20/01/21 |
| Brickability Group | 66.50p | 0.38% |
|
144,803 | £153.26m | 16:08 20/01/21 |
| Brighton Pier Group (The) | 29.50p | 0.00% |
|
0 | £11.00m | 15:35 20/01/21 |
| Brooks Macdonald Group | 1,850.00p | -0.94% |
|
189,925 | £298.46m | 16:15 20/01/21 |
| Burford Capital NPV (DI) | 662.50p | 0.91% |
|
147,591 | £1,451.21m | 15:35 20/01/21 |
| Bushveld Minerals Limited | 20.20p | -2.88% |
|
6,753,317 | £240.40m | 16:15 20/01/21 |
| Byotrol | 6.88p | -1.79% |
|
1,416,016 | £30.47m | 16:08 20/01/21 |
| C4X Discovery Holdings | 33.50p | 0.00% |
|
28,718 | £75.83m | 15:35 20/01/21 |
| Cadence Minerals | 19.75p | -0.49% |
|
1,292,806 | £29.30m | 15:35 20/01/21 |
| Cake Box Holdings | 211.00p | -0.47% |
|
529 | £84.40m | 15:35 20/01/21 |
| Caledonia Mining Corporation (DI) | 1,160.00p | -2.52% |
|
14,152 | £133.64m | 16:09 20/01/21 |
| Cambria Africa | 0.28p | -8.33% |
|
1,392,357 | £1.50m | 15:35 20/01/21 |
| Cambria Automobiles | 57.50p | 2.68% |
|
178,485 | £57.50m | 15:35 20/01/21 |
| Cambridge Cognition Holdings | 79.50p | 0.63% |
|
46,727 | £24.78m | 15:35 20/01/21 |
| Camellia | 7,525.00p | -0.33% |
|
0 | £207.84m | 15:35 20/01/21 |
| CAP-XX Limited | 10.25p | 1.49% |
|
551,654 | £46.82m | 15:35 20/01/21 |
| CareTech Holding | 508.00p | 0.00% |
|
44,565 | £574.92m | 15:40 20/01/21 |
| Carribbean Investment Holdings Limited (DI) | 37.00p | -2.63% |
|
23,115 | £49.85m | 15:35 20/01/21 |
| Caspian Sunrise | 1.90p | -9.52% |
|
1,199,105 | £39.68m | 15:35 20/01/21 |
| Catenae Innovation | 2.70p | 0.00% |
|
930,137 | £5.97m | 15:45 20/01/21 |
| Cenkos Securities | 58.50p | -3.31% |
|
59,711 | £33.17m | 15:35 20/01/21 |
| Central Asia Metals | 241.50p | -0.21% |
|
185,137 | £425.10m | 15:35 20/01/21 |
| Centralnic Group | 97.00p | 1.31% |
|
64,179 | £226.73m | 15:39 20/01/21 |
| Ceres Power Holdings | 1,426.00p | 0.42% |
|
759,998 | £2,455.17m | 16:15 20/01/21 |
| Cerillion | 395.00p | 1.80% |
|
10,634 | £116.58m | 15:35 20/01/21 |
| Chaarat Gold Holdings Ltd. (DI) | 25.90p | 3.60% |
|
62,697 | £139.88m | 15:34 20/01/21 |
| Chamberlin | 7.00p | 0.00% |
|
0 | £0.56m | 14:14 20/01/21 |
| Character Group | 428.00p | 0.71% |
|
18,559 | £91.29m | 15:35 20/01/21 |
| Chariot Oil & Gas Ltd. | 8.20p | 2.94% |
|
684,637 | £29.96m | 15:34 20/01/21 |
| Checkit | 52.00p | 0.00% |
|
67,578 | £32.47m | 15:35 20/01/21 |
| China Nonferrous Gold Limited (DI) | 9.85p | 0.77% |
|
15,594 | £37.67m | 15:35 20/01/21 |
| Christie Group | 90.00p | 0.00% |
|
0 | £23.74m | 15:35 20/01/21 |
| Churchill China | 1,295.00p | -1.15% |
|
2,722 | £142.75m | 15:35 20/01/21 |
| CIP Merchant Capital Limited NPV | 57.50p | 0.00% |
|
5,210 | £31.62m | 15:35 20/01/21 |
| Circassia Group | 24.60p | -1.20% |
|
1,652,432 | £97.80m | 15:34 20/01/21 |
| Circle Property | 178.50p | -1.92% |
|
4,893 | £50.51m | 15:35 20/01/21 |
| Clear Leisure | 0.30p | 0.00% |
|
771,092 | £1.95m | 15:35 20/01/21 |
| Clinigen Group | 716.50p | -0.35% |
|
360,939 | £953.15m | 15:35 20/01/21 |
| Clontarf Energy | 0.43p | 0.00% |
|
384,757 | £3.05m | 15:35 20/01/21 |
| Cloudcall Group | 106.00p | -0.93% |
|
1,617 | £41.14m | 15:35 20/01/21 |
| CloudCoco Group | 1.25p | 0.00% |
|
14,769 | £6.19m | 15:35 20/01/21 |
| Codemasters Group Holdings | 601.00p | 0.00% |
|
1,582,992 | £916.33m | 15:35 20/01/21 |
| Cohort | 620.00p | -2.36% |
|
2,943 | £254.12m | 16:00 20/01/21 |
| Comptoir Group | 2.90p | 9.43% |
|
353,125 | £3.56m | 15:35 20/01/21 |
| Concurrent Technologies | 104.50p | -0.48% |
|
48,454 | £76.99m | 16:08 20/01/21 |
| Condor Gold | 52.50p | -4.55% |
|
171,812 | £62.58m | 15:35 20/01/21 |
| Conroy Gold & Natural Resources | 35.00p | 6.06% |
|
593,154 | £11.31m | 15:35 20/01/21 |
| Conygar Investment Company | 109.50p | 0.00% |
|
7,900 | £58.68m | 15:35 20/01/21 |
| Cora Gold Limited (DI) | 9.50p | 8.26% |
|
593,955 | £19.51m | 15:35 20/01/21 |
| Coral Products | 10.75p | 0.00% |
|
3,942 | £8.88m | 15:35 20/01/21 |
| Corcel | 1.27p | -3.77% |
|
7,046,769 | £3.72m | 15:45 20/01/21 |
| Corero Network Security | 12.75p | 4.08% |
|
484,100 | £51.25m | 15:35 20/01/21 |
| Coro Energy | 0.63p | 0.00% |
|
295,535 | £5.04m | 15:35 20/01/21 |
| CPP Group | 460.00p | 1.07% |
|
4,333 | £40.21m | 13:26 20/01/21 |
| Craneware | 2,250.00p | 2.28% |
|
15,091 | £603.36m | 15:35 20/01/21 |
| Craven House Capital | $0.51 | 13.33% |
|
500 | $1.56m | 15:35 20/01/21 |
| CREO MEDICAL GROUP | 204.00p | 0.97% |
|
94,902 | £322.10m | 15:35 20/01/21 |
| Crimson Tide | 3.20p | 0.00% |
|
147,698 | £14.64m | 15:35 20/01/21 |
| Croma Security Solutions Group | 72.50p | 0.00% |
|
850 | £10.80m | 15:35 20/01/21 |
| Cropper (James) | 1,375.00p | -1.79% |
|
4,125 | £131.38m | 15:35 20/01/21 |
| Crystal Amber Fund Ltd. | 100.00p | -0.50% |
|
56,709 | £84.30m | 15:35 20/01/21 |
| Curtis Banks Group | 227.00p | 0.89% |
|
4,148 | £150.76m | 15:35 20/01/21 |
| CVS Group | 1,505.00p | 2.73% |
|
211,048 | £1,063.36m | 16:15 20/01/21 |
| Cyanconnode Holdings | 7.30p | -1.35% |
|
83,454 | £13.63m | 15:35 20/01/21 |
| D4T4 Solutions | 285.00p | 0.00% |
|
29,249 | £114.64m | 15:35 20/01/21 |
| Deepmatter Group | 2.40p | 2.13% |
|
8,183,543 | £22.14m | 15:35 20/01/21 |
| Deepverge Plc | 32.25p | -1.07% |
|
1,015,583 | £54.67m | 15:35 20/01/21 |
| Dekel Agri-Vision (DI) | 5.70p | 0.00% |
|
320,429 | £26.13m | 15:35 20/01/21 |
| Deltex Medical Group | 1.75p | -10.26% |
|
1,028,534 | £10.10m | 15:35 20/01/21 |
| Deltic Energy | 1.68p | -1.47% |
|
7,812,610 | £23.55m | 16:15 20/01/21 |
| Destiny Pharma | 103.00p | -8.44% |
|
88,588 | £61.61m | 15:35 20/01/21 |
| Dewhurst | 1,565.00p | -3.69% |
|
196 | £74.68m | 15:35 20/01/21 |
| Dewhurst (Non-Voting) | 750.00p | 0.00% |
|
0 | £38.25m | 15:35 20/01/21 |
| Diaceutics | 146.00p | 0.00% |
|
207,006 | £122.74m | 15:35 20/01/21 |
| DigitalBox | 6.50p | -0.76% |
|
24,374 | £7.53m | 15:35 20/01/21 |
| Dillistone Group | 23.50p | 0.00% |
|
0 | £4.62m | 15:35 20/01/21 |
| Directa Plus | 92.50p | -2.12% |
|
39,333 | £56.59m | 15:35 20/01/21 |
| Distil | 2.35p | -6.00% |
|
1,556,086 | £11.80m | 15:35 20/01/21 |
| Diurnal Group | 58.50p | -4.10% |
|
644,498 | £80.93m | 15:35 20/01/21 |
| DotDigital Group | 175.00p | 4.24% |
|
350,252 | £521.30m | 15:35 20/01/21 |
| DP Poland | 10.00p | -4.50% |
|
218,411 | £58.16m | 15:35 20/01/21 |
| Draper Esprit | 668.00p | 1.52% |
|
595,054 | £928.71m | 15:34 20/01/21 |
| Driver Group | 51.00p | 0.00% |
|
18,215 | £26.61m | 15:35 20/01/21 |
| Drumz | 0.72p | 7.41% |
|
4,727,297 | £2.50m | 15:35 20/01/21 |
| Duke Royalty Limited | 26.00p | -1.14% |
|
2,117,476 | £67.06m | 16:15 20/01/21 |
| DX (Group) | 37.00p | 7.56% |
|
3,261,400 | £212.26m | 16:15 20/01/21 |
| e-Therapeutics | 20.50p | 1.61% |
|
189,350 | £86.26m | 15:45 20/01/21 |
| Eagle Eye Solutions Group | 451.00p | -0.66% |
|
7,831 | £116.19m | 15:35 20/01/21 |
| Ebiquity | 19.70p | 1.03% |
|
4,859,660 | £15.44m | 16:15 20/01/21 |
| Echo Energy | 0.77p | 10.64% |
|
28,353,732 | £9.30m | 15:35 20/01/21 |
| Eckoh | 64.00p | 0.00% |
|
1,864,439 | £162.43m | 15:35 20/01/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 24.88p | -1.00% |
|
257,916 | £45.94m | 16:08 20/01/21 |
| ECO Animal Health Group | 247.50p | 0.00% |
|
0 | £167.18m | 14:14 20/01/21 |
| ECR Minerals | 3.35p | -1.71% |
|
12,536,125 | £23.23m | 15:35 20/01/21 |
| ECSC Group | 70.00p | 0.00% |
|
766 | £7.01m | 15:35 20/01/21 |
| Eddie Stobart Logistics | 14.90p | 8.36% |
|
6,935,424 | £104.63m | 15:45 20/01/21 |
| Eden Research | 12.50p | 0.00% |
|
217,367 | £47.54m | 15:35 20/01/21 |
| Edenville Energy | 38.00p | 16.92% |
|
488,042 | £3.10m | 15:35 20/01/21 |
| eEnergy Group | 14.35p | -0.35% |
|
148,880 | £35.04m | 15:35 20/01/21 |
| Egdon Resources | 2.30p | 9.52% |
|
202,207 | £7.55m | 15:35 20/01/21 |
| EKF Diagnostics Holdings | 73.00p | -2.67% |
|
261,870 | £332.15m | 15:40 20/01/21 |
| Elecosoft Public Limited Company | 94.00p | 5.62% |
|
37,080 | £77.52m | 15:35 20/01/21 |
| Elixirr International | 329.00p | 0.00% |
|
0 | £150.16m | 15:35 20/01/21 |
| EMIS Group | 1,110.00p | 0.91% |
|
122,697 | £697.80m | 15:35 20/01/21 |
| Empire Metals Limited NPV (DI) | 4.30p | 2.38% |
|
2,514,933 | £13.53m | 15:35 20/01/21 |
| Empresaria Group | 47.50p | 0.00% |
|
0 | £23.28m | 15:35 20/01/21 |
| Empyrean Energy | 4.75p | -3.06% |
|
125,198 | £23.25m | 15:35 20/01/21 |
| Enteq Upstream | 15.00p | 0.00% |
|
15,000 | £10.18m | 15:35 20/01/21 |
| Enwell Energy | 24.10p | -0.64% |
|
36,835 | £77.27m | 15:34 20/01/21 |
| EPE Special Opportunities Limited (DI) | 270.00p | 0.00% |
|
0 | £86.80m | 15:35 20/01/21 |
| EPWIN GROUP | 92.40p | 2.20% |
|
74,267 | £133.62m | 15:30 20/01/21 |
| Eqtec | 2.54p | -8.30% |
|
107,003,952 | £178.50m | 16:15 20/01/21 |
| Equals Group | 36.50p | -7.59% |
|
531,408 | £65.19m | 15:35 20/01/21 |
| Ergomed | 1,020.00p | 4.74% |
|
139,873 | £496.94m | 15:35 20/01/21 |
| Escape Hunt | 18.25p | 4.29% |
|
315,995 | £14.67m | 16:08 20/01/21 |
| Essensys | 145.00p | 0.00% |
|
3,005 | £76.48m | 15:35 20/01/21 |
| Ethernity Networks Ltd | 32.50p | 8.33% |
|
230,151 | £15.89m | 15:35 20/01/21 |
| Eurasia Mining | 29.00p | -4.13% |
|
12,276,202 | £800.02m | 15:35 20/01/21 |
| Europa Metals Ltd NPV (DI) | 10.75p | 0.00% |
|
98,676 | £5.28m | 15:35 20/01/21 |
| Europa Oil & Gas (Holdings) | 1.68p | 24.07% |
|
6,843,786 | £7.45m | 16:08 20/01/21 |
| European Metals Holding Limited (DI) | 68.00p | -2.16% |
|
318,582 | £111.57m | 16:08 20/01/21 |
| Eve Sleep PLC | 5.78p | 1.40% |
|
4,577,009 | £15.75m | 16:08 20/01/21 |
| Everyman Media Group | 121.00p | 6.14% |
|
16,402 | £110.23m | 16:08 20/01/21 |
| Evgen Pharma | 10.60p | 7.61% |
|
1,294,165 | £14.55m | 15:45 20/01/21 |
| Falanx Group Ltd | 1.35p | 0.00% |
|
819,732 | £7.09m | 15:35 20/01/21 |
| Falcon Oil & Gas Ltd. | 8.17p | -3.82% |
|
627,026 | £80.27m | 15:35 20/01/21 |
| Faron Pharmaceuticals Oy (DI) | 437.50p | 23.19% |
|
312,080 | £205.17m | 15:35 20/01/21 |
| FastForward Innovations Limited | 8.70p | -4.40% |
|
3,534,444 | £16.10m | 15:39 20/01/21 |
| Feedback | 1.15p | -8.00% |
|
1,492,053 | £12.27m | 15:35 20/01/21 |
| FEVERTREE DRINKS | 2,319.00p | 0.83% |
|
114,862 | £2,702.06m | 16:14 20/01/21 |
| FIH Group | 235.00p | 0.00% |
|
190 | £29.26m | 15:35 20/01/21 |
| Filta Group Holdings | 88.50p | -1.12% |
|
14,079 | £25.75m | 15:35 20/01/21 |
| Filtronic | 8.00p | 2.30% |
|
644,532 | £17.11m | 15:35 20/01/21 |
| Finncap Group | 22.00p | 0.00% |
|
33,956 | £38.21m | 15:35 20/01/21 |
| Finsbury Food Group | 80.50p | 0.00% |
|
27,685 | £104.96m | 15:35 20/01/21 |
| Fireangel Safety Technology Group | 22.70p | 0.00% |
|
11,628 | £28.73m | 15:35 20/01/21 |
| First Derivatives | 3,095.00p | -0.16% |
|
7,015 | £855.11m | 15:34 20/01/21 |
| First Property Group | 37.00p | 0.00% |
|
23,271 | £40.84m | 15:35 20/01/21 |
| Flowtech Fluidpower | 102.50p | -0.49% |
|
46,965 | £63.03m | 15:30 20/01/21 |
| Focusrite | 1,027.50p | 5.28% |
|
29,771 | £602.75m | 15:35 20/01/21 |
| Fox Marble Holdings | 2.20p | -4.35% |
|
1,180,392 | £8.23m | 15:35 20/01/21 |
| Franchise Brands | 101.50p | 1.50% |
|
7,582 | £97.19m | 15:35 20/01/21 |
| Frenkel Topping Group | 47.00p | 0.00% |
|
62 | £50.78m | 15:35 20/01/21 |
| Frontier Developments | 3,180.00p | -6.56% |
|
110,946 | £1,249.40m | 15:34 20/01/21 |
| Frontier IP Group | 66.00p | 0.00% |
|
18,367 | £36.30m | 15:35 20/01/21 |
| FRP Advisory Group | 112.25p | 0.00% |
|
51,086 | £268.90m | 15:35 20/01/21 |
| Fulcrum Utility Services Ltd. (DI) | 39.00p | -1.27% |
|
92,747 | £86.62m | 15:35 20/01/21 |
| Fusion Antibodies | 117.50p | -6.00% |
|
29,324 | £29.89m | 15:35 20/01/21 |
| Futura Medical | 14.50p | 0.00% |
|
88,057 | £35.62m | 15:35 20/01/21 |
| Galantas Gold Corp. | 14.50p | 3.45% |
|
52,817 | £6.75m | 15:35 20/01/21 |
| Galileo Resources | 2.20p | 0.00% |
|
9,241,786 | £18.56m | 15:35 20/01/21 |
| Gama Aviation | 44.00p | -1.12% |
|
1,700 | £28.00m | 15:35 20/01/21 |
| Gaming Realms | 30.00p | 2.01% |
|
411,341 | £85.99m | 15:30 20/01/21 |
| Gamma Communications | 1,640.00p | 0.61% |
|
103,575 | £1,564.60m | 15:34 20/01/21 |
| Gateley (Holdings) | 168.50p | 1.20% |
|
54,590 | £198.17m | 15:35 20/01/21 |
| Gattaca | 79.00p | 0.00% |
|
20,974 | £25.39m | 15:35 20/01/21 |
| GB Group | 882.00p | 1.03% |
|
296,643 | £1,730.53m | 15:39 20/01/21 |
| GCM Resources | 12.00p | 0.00% |
|
59,570 | £13.51m | 15:35 20/01/21 |
| Gear4music (Holdings) | 800.00p | 0.63% |
|
21,566 | £167.60m | 15:35 20/01/21 |
| Genedrive | 40.00p | -2.44% |
|
560,245 | £25.28m | 15:35 20/01/21 |
| Getbusy | 94.00p | 12.57% |
|
80,607 | £46.46m | 16:08 20/01/21 |
| GETECH Group | 15.25p | 0.00% |
|
49,000 | £5.73m | 15:35 20/01/21 |
| Gfinity | 4.25p | 2.41% |
|
1,372,083 | £33.85m | 15:35 20/01/21 |
| GLI Finance Limited | 3.70p | -1.33% |
|
45,000 | £18.12m | 15:35 20/01/21 |
| Global Petroleum Ltd. | 1.22p | 0.00% |
|
4,570,088 | £4.77m | 15:45 20/01/21 |
| Globaldata | 1,250.00p | 0.00% |
|
11,189 | £1,478.80m | 16:15 20/01/21 |
| Goldplat | 7.60p | -3.18% |
|
454,663 | £12.90m | 15:35 20/01/21 |
| GoldStone Resources Ltd | 10.40p | 13.04% |
|
1,588,479 | £29.31m | 15:35 20/01/21 |
| Gooch & Housego | 1,310.00p | 0.00% |
|
9,471 | £328.04m | 15:34 20/01/21 |
| Good Energy Group | 172.50p | 2.68% |
|
6,876 | £28.71m | 15:35 20/01/21 |
| GRC International Group | 25.50p | 0.00% |
|
3,000 | £25.48m | 15:35 20/01/21 |
| Great Western Mining Corporation | 0.26p | 5.88% |
|
24,392,880 | £8.14m | 15:35 20/01/21 |
| Greatland Gold | 28.50p | -14.93% |
|
172,302,528 | £1,090.54m | 16:15 20/01/21 |
| Greencoat Renewables | €1.20 | 0.84% |
|
768,905 | €887.63m | 15:59 20/01/21 |
| Gresham House | 825.00p | 0.00% |
|
12,403 | £264.76m | 15:35 20/01/21 |
| Gresham House Strategic | 1,325.00p | -0.75% |
|
8,123 | £46.12m | 16:15 20/01/21 |
| Griffin Mining Ltd. | 127.00p | 1.20% |
|
302,818 | £220.44m | 16:08 20/01/21 |
| Gunsynd | 2.25p | -8.16% |
|
8,207,332 | £8.35m | 15:35 20/01/21 |
| GYG | 79.50p | 4.61% |
|
284,053 | £37.07m | 15:35 20/01/21 |
| H&T Group | 274.00p | 3.58% |
|
16,504 | £109.23m | 15:34 20/01/21 |
| Hardide | 33.50p | 0.00% |
|
5,067 | £17.83m | 15:35 20/01/21 |
| Hargreaves Services | 280.00p | 4.92% |
|
22,531 | £90.34m | 15:34 20/01/21 |
| Harvest Minerals Limited (DI) | 2.45p | -3.92% |
|
232,705 | £4.55m | 15:35 20/01/21 |
| Haydale Graphene Industries | 6.00p | -10.45% |
|
9,109,143 | £25.52m | 16:15 20/01/21 |
| Helios Underwriting | 185.00p | 0.00% |
|
3,027 | £62.00m | 15:35 20/01/21 |
| Holders Technology | 40.00p | 0.00% |
|
0 | £1.69m | 15:35 20/01/21 |
| Horizonte Minerals | 8.90p | 0.56% |
|
4,225,193 | £128.99m | 15:35 20/01/21 |
| Hornby | 64.00p | -3.03% |
|
36,404 | £79.77m | 15:35 20/01/21 |
| Hotel Chocolat Group | 374.00p | 0.40% |
|
69,853 | £469.64m | 16:08 20/01/21 |
| Hummingbird Resources | 33.00p | 3.08% |
|
542,757 | £117.95m | 15:35 20/01/21 |
| Hunters Property | 70.00p | 0.00% |
|
4,500 | £22.97m | 15:35 20/01/21 |
| Hurricane Energy | 2.57p | -5.94% |
|
18,699,928 | £51.15m | 15:34 20/01/21 |
| Hutchison China Meditech Ltd | 480.00p | -2.64% |
|
52,761 | £3,493.07m | 15:35 20/01/21 |
| HydroDec Group | 3.35p | 3.08% |
|
0 | £0.70m | 14:15 20/01/21 |
| I3 Energy | 6.35p | 7.63% |
|
2,444,054 | £44.45m | 16:08 20/01/21 |
| IDE Group Holdings | 1.90p | -1.30% |
|
390,456 | £7.62m | 15:35 20/01/21 |
| Ideagen | 305.00p | 4.81% |
|
4,283,456 | £768.97m | 16:15 20/01/21 |
| IDOX | 52.20p | 0.19% |
|
358,846 | £231.61m | 15:35 20/01/21 |
| iEnergizer Ltd. | 322.00p | -2.09% |
|
39,233 | £612.22m | 15:35 20/01/21 |
| IG Design Group | 528.00p | 0.38% |
|
53,231 | £508.82m | 16:08 20/01/21 |
| IGas Energy | 25.00p | 4.29% |
|
188,545 | £31.20m | 15:34 20/01/21 |
| Ilika | 240.00p | -3.61% |
|
896,595 | £332.63m | 16:15 20/01/21 |
| Image Scan Holdings | 2.55p | -3.77% |
|
29,764 | £4.27m | 15:35 20/01/21 |
| IMImobile | 593.00p | 0.00% |
|
50,588 | £489.53m | 15:35 20/01/21 |
| Immedia Group | 37.50p | 5.63% |
|
441,392 | £9.59m | 16:08 20/01/21 |
| Immotion Group | 4.02p | -4.73% |
|
1,125,761 | £16.48m | 15:35 20/01/21 |
| Immunodiagnostic Systems Holdings | 210.00p | 0.00% |
|
22 | £60.45m | 15:35 20/01/21 |
| Immupharma | 12.70p | 1.60% |
|
766,886 | £31.78m | 15:35 20/01/21 |
| Impax Asset Management Group | 866.00p | 5.61% |
|
136,878 | £1,129.39m | 15:35 20/01/21 |
| Impellam Group | 255.00p | 0.00% |
|
3,306 | £117.10m | 15:35 20/01/21 |
| Ince Group (The) | 42.50p | -3.41% |
|
141,018 | £29.13m | 15:35 20/01/21 |
| Independent Oil & Gas | 16.50p | 0.00% |
|
369,301 | £80.55m | 15:35 20/01/21 |
| Infrastrata | 46.50p | 2.20% |
|
1,842,389 | £37.85m | 16:15 20/01/21 |
| Infrastructure India | 1.45p | 0.00% |
|
207,126 | £9.89m | 15:35 20/01/21 |
| Ingenta | 84.00p | 0.00% |
|
50 | £14.05m | 15:35 20/01/21 |
| Inland Homes | 58.00p | -1.72% |
|
205,836 | £132.44m | 15:35 20/01/21 |
| Inspects Group | 343.00p | 0.00% |
|
1,291 | £347.43m | 15:35 20/01/21 |
| Inspiration Healthcare Group | 85.50p | 0.00% |
|
16,342 | £58.12m | 15:35 20/01/21 |
| Inspired Energy | 13.75p | 0.00% |
|
95,477 | £132.27m | 15:35 20/01/21 |
| Inspirit Energy Holdings | 0.07p | 7.41% |
|
14,475,668 | £2.37m | 15:35 20/01/21 |
| Instem | 500.00p | -0.99% |
|
9,324 | £102.41m | 15:39 20/01/21 |
| Intelligent Ultrasound Group | 14.50p | -3.33% |
|
62,934 | £39.06m | 15:35 20/01/21 |
| Intercede Group | 80.50p | -1.23% |
|
13,548 | £40.76m | 15:35 20/01/21 |
| Invinity Energy Systems | 189.00p | -0.53% |
|
110,076 | £162.78m | 15:35 20/01/21 |
| Iofina | 13.15p | 7.35% |
|
341,012 | £25.23m | 15:35 20/01/21 |
| Iomart Group | 332.00p | 2.15% |
|
93,061 | £362.91m | 15:34 20/01/21 |
| IQE | 85.00p | 12.29% |
|
11,431,407 | £680.31m | 16:09 20/01/21 |
| IQGEO Group | 100.00p | 0.00% |
|
5,598 | £57.31m | 15:35 20/01/21 |
| IronRidge Resources Limited (DI) | 18.00p | -7.89% |
|
1,873,189 | £74.71m | 15:09 20/01/21 |
| Ironveld | 0.66p | -2.22% |
|
3,752,262 | £8.57m | 15:35 20/01/21 |
| Itaconix | 6.70p | -16.25% |
|
7,404,157 | £28.97m | 16:08 20/01/21 |
| ITM Power | 666.00p | 0.15% |
|
2,457,282 | £3,667.38m | 16:08 20/01/21 |
| Ixico | 89.50p | 0.00% |
|
63,584 | £42.19m | 16:08 20/01/21 |
| Jadestone Energy Inc NPV (DI) | 76.00p | 1.33% |
|
122,242 | £343.91m | 16:08 20/01/21 |
| James Halstead | 506.00p | 2.41% |
|
16,665 | £1,053.19m | 15:34 20/01/21 |
| Jangada Mines | 6.90p | 3.19% |
|
1,074,192 | £16.71m | 15:35 20/01/21 |
| Jarvis Securities | 210.00p | 1.45% |
|
14,493 | £92.01m | 15:35 20/01/21 |
| Jaywing | 5.55p | 0.00% |
|
818 | £5.18m | 15:35 20/01/21 |
| Jersey Oil and Gas | 117.00p | 0.00% |
|
775 | £25.54m | 15:35 20/01/21 |
| Jet2 | 1,502.00p | 3.44% |
|
718,003 | £2,685.59m | 15:35 20/01/21 |
| John Lewis of Hungerford | 0.70p | 0.00% |
|
55,698 | £1.31m | 15:35 20/01/21 |
| Johnson Service Group | 139.80p | 1.30% |
|
205,434 | £621.01m | 15:45 20/01/21 |
| Joules Group | 157.00p | -1.88% |
|
652,366 | £170.16m | 16:15 20/01/21 |
| Journeo | 50.00p | 2.04% |
|
1,800 | £4.37m | 15:35 20/01/21 |
| Jubilee Metals Group | 13.05p | -0.38% |
|
9,248,050 | £278.58m | 16:15 20/01/21 |
| Judges Scientific | 6,360.00p | 1.27% |
|
2,450 | £400.63m | 15:35 20/01/21 |
| K3 Business Technology Group | 119.00p | 0.00% |
|
60 | £51.44m | 15:35 20/01/21 |
| K3 Capital Group | 267.00p | 0.56% |
|
27,608 | £183.03m | 15:39 20/01/21 |
| Kape Technologies | 201.50p | 0.75% |
|
152,835 | £424.35m | 15:35 20/01/21 |
| Karelian Diamond Resources | 6.25p | 0.00% |
|
63,274 | £3.35m | 15:35 20/01/21 |
| Katoro Gold | 2.44p | 8.44% |
|
4,752,699 | £8.02m | 15:40 20/01/21 |
| Kazera Global | 1.43p | 0.00% |
|
0 | £9.71m | 15:45 20/01/21 |
| KEFI Gold and Copper | 1.93p | 1.57% |
|
10,174,757 | £41.37m | 16:08 20/01/21 |
| Keras Resources | 0.12p | 0.00% |
|
31,868,428 | £6.32m | 15:35 20/01/21 |
| Keystone Law Group | 505.00p | 0.00% |
|
10,332 | £157.93m | 15:35 20/01/21 |
| Keywords Studios | 2,632.00p | 3.22% |
|
438,632 | £1,957.86m | 16:09 20/01/21 |
| Kibo Energy | 0.28p | 0.00% |
|
6,857,026 | £6.11m | 15:45 20/01/21 |
| Kingswood Holdings Limited | 25.50p | 0.00% |
|
151,647 | £55.31m | 15:35 20/01/21 |
| Knights Group Holdings | 385.00p | 5.48% |
|
43,889 | £316.84m | 15:35 20/01/21 |
| Kodal Minerals | 0.10p | 4.00% |
|
67,175,160 | £12.50m | 15:35 20/01/21 |
| Kooth | 265.00p | 0.00% |
|
1,783 | £87.60m | 15:35 20/01/21 |
| Kore Potash | 0.83p | 0.00% |
|
2,138,279 | £20.23m | 15:35 20/01/21 |
| KRM22 | 41.50p | 3.75% |
|
6,028 | £11.09m | 15:35 20/01/21 |
| Kromek Group | 18.38p | -1.10% |
|
2,636,469 | £63.31m | 15:35 20/01/21 |
| Landore Resources Limited NPV | 35.25p | -10.19% |
|
624,747 | £31.98m | 15:35 20/01/21 |
| Lansdowne Oil & Gas | 1.40p | 0.00% |
|
6,920,023 | £12.23m | 16:08 20/01/21 |
| Latham (James) | 897.50p | 0.00% |
|
2,398 | £178.61m | 15:35 20/01/21 |
| Learning Technologies Group | 161.50p | 0.50% |
|
3,606,985 | £1,193.35m | 15:35 20/01/21 |
| Lekoil Ltd (DI) | 1.88p | 0.00% |
|
1,709,738 | £10.06m | 15:35 20/01/21 |
| Lexington Gold Ltd (DI) | 3.25p | -7.14% |
|
116,669 | £8.50m | 15:35 20/01/21 |
| Litigation Capital Management Limited (DI) | 68.80p | -3.08% |
|
254,767 | £79.57m | 15:34 20/01/21 |
| Live Company Group | 4.02p | 0.00% |
|
797,369 | £4.35m | 15:35 20/01/21 |
| Location Sciences Group | 0.57p | 36.14% |
|
23,363,448 | £3.32m | 16:08 20/01/21 |
| Lok'n Store Group | 645.00p | 0.00% |
|
5,593 | £190.44m | 15:35 20/01/21 |
| 87.50p | -3.85% |
|
36,549 | £8.75m | 15:35 20/01/21 | |
| Loopup Group | 78.50p | 0.64% |
|
213,731 | £43.52m | 15:35 20/01/21 |
| Loungers | 222.00p | 0.91% |
|
11,191 | £227.33m | 15:35 20/01/21 |
| LPA Group | 87.50p | -2.23% |
|
10,495 | £11.08m | 15:35 20/01/21 |
| M Winkworth | 147.50p | 0.00% |
|
71 | £18.78m | 15:35 20/01/21 |
| M&C Saatchi | 92.80p | 0.00% |
|
36,100 | £107.12m | 15:30 20/01/21 |
| M. P. Evans Group | 695.00p | -3.62% |
|
5,182 | £378.71m | 15:34 20/01/21 |
| Maestrano Group | 18.25p | 17.74% |
|
341,390 | £28.00m | 15:35 20/01/21 |
| Maintel Holdings | 355.00p | 1.43% |
|
4,476 | £50.98m | 15:35 20/01/21 |
| Malvern International | 0.19p | -11.63% |
|
10,618,908 | £2.29m | 15:35 20/01/21 |
| Manolete Partners | 292.50p | 5.60% |
|
92,523 | £127.45m | 16:08 20/01/21 |
| Manx Financial Group | 8.75p | 0.00% |
|
16,764 | £9.99m | 15:35 20/01/21 |
| Marechale Capital | 1.22p | 0.00% |
|
123,646 | £0.71m | 15:35 20/01/21 |
| Marlowe | 614.00p | -0.32% |
|
110,588 | £370.94m | 15:35 20/01/21 |
| Marshall Motor Holdings | 129.50p | 0.00% |
|
9,602 | £101.31m | 15:35 20/01/21 |
| Mattioli Woods | 747.50p | 0.00% |
|
59,026 | £209.73m | 16:15 20/01/21 |
| Maxcyte (DI) | 625.00p | 0.00% |
|
1,945,582 | £421.28m | 15:35 20/01/21 |
| MediaZest | 0.05p | 0.00% |
|
508,271 | £0.63m | 15:35 20/01/21 |
| Melodyvr Group | 3.40p | -0.87% |
|
3,339,802 | £85.32m | 15:45 20/01/21 |
| Mercantile Ports & Logistics Limited | 0.36p | 0.00% |
|
191,365 | £6.86m | 15:35 20/01/21 |
| Mercia Technologies | 24.50p | 2.04% |
|
24,224 | £107.83m | 15:35 20/01/21 |
| Metal Tiger | 21.00p | -1.18% |
|
530,400 | £32.21m | 15:35 20/01/21 |
| Metals Exploration | 2.25p | -6.25% |
|
5,564,056 | £46.61m | 15:35 20/01/21 |
| Michelmersh Brick Holdings | 133.50p | 0.00% |
|
503,095 | £125.41m | 15:35 20/01/21 |
| Microsaic Systems | 0.30p | -23.08% |
|
14,175,625 | £1.37m | 15:35 20/01/21 |
| Midatech Pharma | 32.50p | 0.00% |
|
62,177 | £20.50m | 15:35 20/01/21 |
| Midwich Group | 490.00p | 5.38% |
|
183,713 | £434.16m | 15:34 20/01/21 |
| Mind Gym | 137.50p | 0.00% |
|
3,627 | £137.21m | 15:35 20/01/21 |
| Minds + Machines Group Limited (DI) | 4.90p | 1.03% |
|
98,398 | £42.90m | 15:35 20/01/21 |
| Mineral & Financial Investments Limited (DI) | 8.75p | -4.37% |
|
90,278 | £3.07m | 15:35 20/01/21 |
| Minoan Group | 1.00p | -9.09% |
|
258,392 | £5.12m | 15:35 20/01/21 |
| Mirriad Advertising | 63.00p | 5.00% |
|
248,337 | £175.76m | 15:35 20/01/21 |
| MJ Hudson Group NPV | 47.50p | 0.00% |
|
549,168 | £81.96m | 15:35 20/01/21 |
| Mkango Resources | 18.25p | 0.00% |
|
435,214 | £24.67m | 15:35 20/01/21 |
| Mobile Streams | 0.23p | 0.00% |
|
8,679,079 | £2.71m | 15:35 20/01/21 |
| Mobile Tornado Group | 5.62p | -5.06% |
|
25,784 | £21.36m | 15:35 20/01/21 |
| Morses Club | 57.90p | -1.36% |
|
163,775 | £76.74m | 15:35 20/01/21 |
| Mortgage Advice Bureau (Holdings) | 900.00p | 7.88% |
|
541,855 | £478.38m | 15:33 20/01/21 |
| Mosman Oil and Gas Limited (DI) | 0.22p | 2.86% |
|
76,734,648 | £5.61m | 16:14 20/01/21 |
| Mountfield Group | 0.52p | 0.00% |
|
411,255 | £1.33m | 15:35 20/01/21 |
| MPAC Group | 500.00p | 0.00% |
|
7,732 | £100.86m | 15:35 20/01/21 |
| MS International | 131.00p | 0.00% |
|
4,014 | £21.22m | 15:35 20/01/21 |
| MTI Wireless Edge Ltd. | 91.50p | 0.00% |
|
139,267 | £81.01m | 15:35 20/01/21 |
| Mulberry Group | 224.00p | 0.00% |
|
271 | £134.57m | 15:30 20/01/21 |
| MyHealthchecked | 2.05p | 4.06% |
|
3,430,049 | £10.62m | 15:35 20/01/21 |
| Mysale Group | 9.00p | -2.70% |
|
500,976 | £84.79m | 15:35 20/01/21 |
| N4 Pharma | 8.15p | -4.85% |
|
2,461,722 | £14.76m | 15:35 20/01/21 |
| NAHL GROUP | 39.10p | 0.38% |
|
187,309 | £18.08m | 15:30 20/01/21 |
| Naked Wines | 710.00p | 3.05% |
|
180,804 | £519.45m | 16:08 20/01/21 |
| Ncondezi Energy Limited (DI) | 5.75p | 0.00% |
|
627,186 | £21.07m | 15:35 20/01/21 |
| Netcall | 55.00p | 0.00% |
|
25,661 | £81.28m | 15:35 20/01/21 |
| Newmark Security PLC | 1.20p | 4.35% |
|
363,260 | £5.62m | 15:35 20/01/21 |
| Next Fifteen Communications | 626.00p | 0.00% |
|
73,289 | £569.55m | 15:34 20/01/21 |
| Nexus Infrastructure | 162.50p | 0.00% |
|
7,250 | £73.55m | 15:35 20/01/21 |
| Nichols | 1,285.00p | 1.12% |
|
6,048 | £473.96m | 15:34 20/01/21 |
| Norman Broadbent | 5.10p | 0.00% |
|
21,826 | £2.82m | 15:35 20/01/21 |
| Northamber | 57.50p | 0.00% |
|
166 | £15.66m | 15:35 20/01/21 |
| Northbridge Industrial Services | 114.00p | 0.00% |
|
3,719 | £31.81m | 15:35 20/01/21 |
| Northern Bear | 50.50p | -3.81% |
|
41,599 | £9.42m | 15:35 20/01/21 |
| Nostra Terra Oil & Gas Co | 0.63p | -7.41% |
|
5,338,105 | £3.62m | 15:35 20/01/21 |
| Novacyt S.A. (CDI) | 1,116.00p | 2.57% |
|
483,145 | £788.19m | 16:15 20/01/21 |
| Nucleus Financial Group | 176.50p | 0.57% |
|
27,421 | £134.98m | 15:35 20/01/21 |
| Numis Corporation | 331.00p | 1.69% |
|
52,387 | £346.12m | 16:00 20/01/21 |
| NWF Group | 185.00p | 0.00% |
|
19,856 | £90.66m | 16:14 20/01/21 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Oilex Ltd. | 0.08p | 0.00% |
|
3,354,384 | £3.43m | 15:35 20/01/21 |
| Omega Diagnostics Group | 53.00p | -0.93% |
|
1,202,788 | £95.39m | 15:59 20/01/21 |
| Oncimmune Holdings | 187.50p | 0.00% |
|
37,057 | £119.37m | 16:08 20/01/21 |
| One Media IP Group | 7.45p | -0.67% |
|
490,892 | £16.53m | 15:35 20/01/21 |
| Online Blockchain | 40.50p | -4.71% |
|
448,049 | £4.38m | 15:35 20/01/21 |
| OnTheMarket | 112.50p | 0.00% |
|
9,133 | £81.03m | 15:35 20/01/21 |
| Open Orphan | 24.70p | 1.86% |
|
941,967 | £165.01m | 16:14 20/01/21 |
| OPG Power Ventures | 15.75p | 0.96% |
|
203,264 | £63.12m | 16:08 20/01/21 |
| OptiBiotix Health | 61.00p | 9.91% |
|
709,680 | £53.64m | 16:08 20/01/21 |
| Oracle Power | 0.58p | 4.55% |
|
5,425,216 | £12.47m | 15:45 20/01/21 |
| Origo Partners | 0.13p | 0.00% |
|
0 | £0.45m | 15:35 20/01/21 |
| Oriole Resources | 1.13p | -10.00% |
|
91,583,176 | £16.44m | 16:08 20/01/21 |
| Ormonde Mining | 2.85p | 34.31% |
|
15,322,884 | £13.47m | 15:35 20/01/21 |
| Orosur Mining Inc | 27.50p | 3.58% |
|
2,009,776 | £51.47m | 15:45 20/01/21 |
| Osirium Technologies | 26.50p | 6.00% |
|
78,298 | £5.17m | 15:35 20/01/21 |
| Ovoca Bio | 10.75p | -2.27% |
|
60,225 | £9.51m | 15:35 20/01/21 |
| Oxford Biodynamics | 77.50p | -0.32% |
|
4,508 | £71.73m | 15:30 20/01/21 |
| Oxford Metrics | 92.50p | 0.00% |
|
26,732 | £116.95m | 15:35 20/01/21 |
| Pan African Resources | 24.80p | 1.22% |
|
1,155,613 | £554.20m | 15:35 20/01/21 |
| Pantheon Resources | 39.50p | -1.00% |
|
1,727,645 | £227.72m | 15:34 20/01/21 |
| Panthera Resources | 26.00p | -11.86% |
|
385,282 | £23.00m | 15:35 20/01/21 |
| Parity Group | 8.85p | -2.21% |
|
45,514 | £9.08m | 15:35 20/01/21 |
| Parkmead Group (The) | 34.75p | -0.71% |
|
67,682 | £37.94m | 15:35 20/01/21 |
| Pathfinder Minerals | 0.52p | 0.00% |
|
12,159,635 | £2.09m | 15:35 20/01/21 |
| PCF Group | 24.50p | 0.00% |
|
111,770 | £61.31m | 15:35 20/01/21 |
| PCI-PAL | 56.25p | 0.00% |
|
15,000 | £33.37m | 15:35 20/01/21 |
| Pebble Beach Systems Group | 11.60p | -3.33% |
|
66,701 | £14.45m | 15:35 20/01/21 |
| Pelatro | 38.50p | 0.00% |
|
42,282 | £14.26m | 15:35 20/01/21 |
| Pennant International Group | 51.50p | 9.57% |
|
155,175 | £18.77m | 15:39 20/01/21 |
| Personal Group Holdings | 215.00p | 0.47% |
|
4,997 | £67.12m | 15:35 20/01/21 |
| Petards Group | 16.15p | 0.00% |
|
10,887 | £9.29m | 15:35 20/01/21 |
| Petrel Resources | 3.15p | -1.56% |
|
190,810 | £4.95m | 15:35 20/01/21 |
| Petro Matad Ltd. | 3.55p | -2.74% |
|
286,997 | £24.19m | 15:35 20/01/21 |
| PetroNeft Resources | 1.05p | -4.55% |
|
2,238,594 | £8.81m | 15:35 20/01/21 |
| Petrotal Corporation NPV (DI) | 16.25p | 0.00% |
|
337,323 | £132.42m | 15:35 20/01/21 |
| Phoenix Copper Limited | 41.50p | -6.74% |
|
242,809 | £26.22m | 15:35 20/01/21 |
| PHSC | 14.00p | 0.00% |
|
0 | £2.05m | 15:35 20/01/21 |
| Physiomics | 7.75p | -3.13% |
|
673,630 | £7.54m | 16:14 20/01/21 |
| Pipehawk | 8.75p | 0.00% |
|
4,322 | £3.05m | 15:35 20/01/21 |
| Pires Investments | 15.25p | -5.57% |
|
1,026,929 | £18.81m | 15:35 20/01/21 |
| Pittards | 48.50p | 0.00% |
|
2,000 | £6.74m | 15:35 20/01/21 |
| Plant Health Care | 16.40p | -0.28% |
|
87,260 | £41.33m | 15:24 20/01/21 |
| Plexus Holdings | 18.50p | 0.00% |
|
1,273 | £18.58m | 15:35 20/01/21 |
| Polar Capital Holdings | 672.00p | 1.22% |
|
104,867 | £662.07m | 15:35 20/01/21 |
| Polarean Imaging | 71.50p | 0.70% |
|
376,210 | £116.70m | 15:39 20/01/21 |
| Portmeirion Group | 600.00p | 0.00% |
|
4,510 | £83.84m | 15:35 20/01/21 |
| Power Metal Resources | 2.85p | -3.33% |
|
6,352,425 | £29.11m | 15:35 20/01/21 |
| Powerhouse Energy Group | 8.64p | 3.85% |
|
11,865,302 | £320.98m | 16:15 20/01/21 |
| Premier African Minerals Ltd | 0.05p | 2.04% |
|
222,623,200 | £9.07m | 15:35 20/01/21 |
| Premier Miton Group | 154.00p | -5.00% |
|
38,976 | £243.19m | 15:35 20/01/21 |
| President Energy | 1.83p | -3.68% |
|
6,330,843 | £37.03m | 15:35 20/01/21 |
| Pressure Technologies | 97.50p | -2.50% |
|
72,556 | £30.29m | 15:35 20/01/21 |
| Prime People | 65.00p | 0.00% |
|
5,602 | £7.88m | 15:35 20/01/21 |
| Primorus Investments | 3.50p | -1.41% |
|
171,124 | £4.89m | 15:35 20/01/21 |
| Proactis Holdings | 47.50p | 0.00% |
|
55,997 | £45.38m | 15:35 20/01/21 |
| Property Franchise Group | 188.00p | 0.00% |
|
8,683 | £48.55m | 15:35 20/01/21 |
| Prospex Energy | 2.30p | 5.50% |
|
275,093 | £2.04m | 15:35 20/01/21 |
| Proteome Sciences | 3.85p | 4.05% |
|
126,012 | £11.36m | 15:35 20/01/21 |
| Proton Motor Power Systems | 80.00p | -1.23% |
|
1,073,525 | £585.46m | 16:15 20/01/21 |
| Provexis | 0.85p | -5.87% |
|
1,470,241 | £18.74m | 13:20 20/01/21 |
| Providence Resources | 6.85p | 0.00% |
|
690,513 | £60.88m | 15:35 20/01/21 |
| Purplebricks Group | 95.10p | -0.21% |
|
217,606 | £288.24m | 15:34 20/01/21 |
| Quadrise Fuels International | 2.10p | 0.24% |
|
1,515,816 | £23.21m | 15:34 20/01/21 |
| Quartix Holdings | 410.00p | 2.50% |
|
5,360 | £196.65m | 15:35 20/01/21 |
| Quixant | 137.50p | 0.00% |
|
5,244 | £91.37m | 15:35 20/01/21 |
| Quiz | 7.32p | 0.54% |
|
35,505 | £9.09m | 15:34 20/01/21 |
| Ra International Group | 55.50p | 0.00% |
|
4,842 | £94.19m | 15:35 20/01/21 |
| Rambler Metals & Mining | 0.43p | 15.71% |
|
370,393,536 | £34.98m | 15:35 20/01/21 |
| Ramsdens Holdings | 135.00p | -1.46% |
|
81,863 | £41.63m | 15:35 20/01/21 |
| Randall & Quilter Investment Holdings (DI) | 184.50p | 1.10% |
|
230,259 | £413.80m | 16:15 20/01/21 |
| RBG Holdings | 64.50p | -2.27% |
|
56,007 | £51.66m | 15:35 20/01/21 |
| Reabold Resources | 0.59p | -0.84% |
|
12,756,717 | £41.87m | 15:35 20/01/21 |
| React Group | 1.35p | 0.00% |
|
195,717 | £6.73m | 15:35 20/01/21 |
| Real Estate Investors | 35.50p | 0.00% |
|
306,551 | £63.68m | 16:08 20/01/21 |
| Real Good Food | 4.25p | 0.00% |
|
0 | £4.23m | 15:35 20/01/21 |
| Red Rock Resources | 1.13p | 0.00% |
|
1,645,164 | £10.94m | 15:35 20/01/21 |
| Redcentric | 119.00p | -0.42% |
|
244,270 | £185.79m | 16:15 20/01/21 |
| Remote Monitored Systems | 2.42p | -3.20% |
|
28,166,068 | £48.58m | 16:08 20/01/21 |
| Renalytix Ai (Reg S) | 790.00p | -1.25% |
|
349,222 | £569.03m | 15:35 20/01/21 |
| ReNeuron Group | 126.00p | -7.09% |
|
327,042 | £71.63m | 15:35 20/01/21 |
| Renew Holdings | 542.00p | 0.74% |
|
84,098 | £426.45m | 15:34 20/01/21 |
| Renold | 14.50p | -0.34% |
|
153,193 | £32.69m | 15:35 20/01/21 |
| Restore | 362.00p | -2.16% |
|
37,081 | £454.87m | 15:35 20/01/21 |
| Revolution Bars Group | 22.50p | 0.00% |
|
223,424 | £28.14m | 15:35 20/01/21 |
| Ridgecrest | 1.65p | 17.86% |
|
27,171,904 | £1.94m | 15:35 20/01/21 |
| Riverfort Global Opportunities | 1.35p | 0.00% |
|
5,095,211 | £9.17m | 15:35 20/01/21 |
| Robinson | 155.00p | 0.00% |
|
5,500 | £25.75m | 15:35 20/01/21 |
| Rockfire Resources | 1.08p | 0.00% |
|
2,257,642 | £8.95m | 15:35 20/01/21 |
| Rockhopper Exploration | 9.40p | -0.27% |
|
2,797,118 | £43.03m | 15:40 20/01/21 |
| Rosslyn Data Technologies | 7.63p | 0.33% |
|
616,383 | £25.91m | 15:35 20/01/21 |
| Rotala | 25.00p | -1.96% |
|
38,681 | £12.52m | 15:35 20/01/21 |
| RTC Group | 42.50p | 0.00% |
|
6,463 | £6.22m | 15:35 20/01/21 |
| RUA Life Sciences | 166.50p | 0.00% |
|
15,998 | £36.94m | 15:35 20/01/21 |
| Rurelec | 0.88p | 0.00% |
|
554,641 | £4.91m | 15:35 20/01/21 |
| RWS Holdings | 551.00p | 5.35% |
|
3,562,223 | £2,140.78m | 15:45 20/01/21 |
| Sabien Technology Group | 0.10p | -50.00% |
|
446,398,016 | £1.38m | 15:35 20/01/21 |
| Safestay | 16.00p | 0.00% |
|
16,597 | £10.35m | 15:35 20/01/21 |
| Safestyle UK | 39.50p | 1.14% |
|
118,421 | £54.04m | 15:34 20/01/21 |
| Salt Lake Potash Limited (DI) | 24.75p | 0.81% |
|
259,846 | £175.97m | 15:35 20/01/21 |
| San Leon Energy | 24.00p | 0.82% |
|
17,002 | £107.98m | 15:34 20/01/21 |
| Sanderson Design Group | 105.50p | 2.43% |
|
79,235 | £74.89m | 15:35 20/01/21 |
| Sareum Holdings | 2.15p | -2.27% |
|
2,930,930 | £70.26m | 15:45 20/01/21 |
| Savannah Energy | 14.25p | -0.35% |
|
1,898,513 | £283.98m | 16:08 20/01/21 |
| Savannah Resources | 4.90p | -2.97% |
|
2,537,044 | £70.12m | 15:35 20/01/21 |
| Scancell Holdings | 15.15p | -3.81% |
|
426,588 | £119.98m | 15:35 20/01/21 |
| Scapa Group | 179.60p | 0.34% |
|
351,292 | £337.31m | 15:45 20/01/21 |
| Science Group | 320.00p | 0.00% |
|
2,963 | £131.63m | 15:35 20/01/21 |
| Science In Sport | 44.50p | 5.95% |
|
265,046 | £60.12m | 15:35 20/01/21 |
| Scirocco Energy | 1.05p | 0.00% |
|
374,520 | £7.60m | 15:35 20/01/21 |
| Scotgold Resources (DI) | 96.50p | -2.03% |
|
21,851 | £52.19m | 15:35 20/01/21 |
| SDI Group | 118.50p | -2.07% |
|
217,248 | £116.38m | 15:35 20/01/21 |
| SDX Energy Inc. (DI) | 17.00p | -2.16% |
|
186,333 | £34.91m | 16:08 20/01/21 |
| SEC Newgate S.P.A. NPV (CDI) | 48.50p | 0.00% |
|
0 | £11.76m | 15:35 20/01/21 |
| Secure Income Reit | 315.00p | 0.64% |
|
619,226 | £1,020.71m | 16:00 20/01/21 |
| Seeing Machines Ltd. | 9.90p | 0.61% |
|
8,946,605 | £369.98m | 15:39 20/01/21 |
| Seen | 32.00p | 0.00% |
|
11,394 | £15.99m | 15:35 20/01/21 |
| Sensyne Health | 157.50p | -0.94% |
|
149,300 | £250.56m | 15:35 20/01/21 |
| Serabi Gold | 91.50p | 2.23% |
|
136,710 | £54.06m | 15:35 20/01/21 |
| Serica Energy | 127.00p | 0.63% |
|
147,024 | £340.12m | 15:40 20/01/21 |
| Shanta Gold Ltd. | 17.50p | 4.66% |
|
2,522,635 | £182.61m | 15:35 20/01/21 |
| Shearwater Group | 153.50p | 0.00% |
|
4,140 | £36.54m | 15:35 20/01/21 |
| Shield Therapeutics | 57.70p | -3.03% |
|
546,308 | £67.87m | 15:35 20/01/21 |
| Shoe Zone | 51.50p | -0.77% |
|
75,435 | £25.71m | 15:35 20/01/21 |
| Sigma Capital Group | 152.00p | 0.00% |
|
206,911 | £136.15m | 16:15 20/01/21 |
| Sigmaroc | 65.25p | 0.38% |
|
96,384 | £181.88m | 15:35 20/01/21 |
| Silence Therapeutics | 534.00p | -1.84% |
|
84,106 | £444.86m | 15:45 20/01/21 |
| SIMEC Atlantis Energy Limited (DI) | 21.80p | -3.11% |
|
514,761 | £107.76m | 16:08 20/01/21 |
| SimiGon Ltd. (DI) | 6.50p | 0.00% |
|
0 | £3.31m | 15:35 20/01/21 |
| SkinBioTherapeutics | 29.50p | -3.28% |
|
417,307 | £45.99m | 15:35 20/01/21 |
| Smart Metering Systems | 696.00p | -0.29% |
|
55,686 | £786.00m | 15:35 20/01/21 |
| Smartspace Software | 137.50p | 0.00% |
|
8,599 | £38.85m | 15:35 20/01/21 |
| Solid State | 685.00p | 0.00% |
|
9,964 | £58.52m | 15:35 20/01/21 |
| Somero Enterprises Inc. (DI) | 350.00p | 1.45% |
|
32,377 | £196.44m | 15:35 20/01/21 |
| Sopheon | 865.00p | 0.00% |
|
544 | £88.25m | 15:35 20/01/21 |
| Sosandar | 15.13p | -1.63% |
|
392,754 | £27.66m | 15:35 20/01/21 |
| Sound Energy | 1.40p | 1.67% |
|
2,563,419 | £18.57m | 15:34 20/01/21 |
| SpaceandPeople | 8.25p | 1.54% |
|
0 | £1.61m | 15:35 20/01/21 |
| Spectra Systems Corporation | 184.00p | -0.54% |
|
29,108 | £81.94m | 15:35 20/01/21 |
| Springfield Properties | 133.50p | 0.00% |
|
20,528 | £131.57m | 15:35 20/01/21 |
| SRT Marine Systems | 40.75p | 6.54% |
|
204,681 | £66.93m | 16:09 20/01/21 |
| St James House | 35.51p | -11.22% |
|
0 | £1.49m | 15:24 19/01/21 |
| Staffline Group | 58.45p | 1.56% |
|
176,831 | £40.29m | 16:09 20/01/21 |
| Stanley Gibbons Group | 3.25p | 0.00% |
|
48,183 | £13.87m | 15:35 20/01/21 |
| Starcom | 0.98p | -7.14% |
|
2,724,722 | £3.43m | 15:35 20/01/21 |
| Starvest | 26.00p | -11.86% |
|
393,277 | £14.97m | 15:35 20/01/21 |
| Steppe Cement Ltd | 33.00p | -1.49% |
|
77,286 | £72.27m | 15:35 20/01/21 |
| Sterling Energy | 11.00p | 1.36% |
|
0 | £24.21m | 15:30 20/01/21 |
| STM Group | 29.00p | 0.00% |
|
21,548 | £17.23m | 15:35 20/01/21 |
| Strategic Minerals | 0.45p | 0.00% |
|
5,136,076 | £8.59m | 15:35 20/01/21 |
| Strix Group | 229.50p | 3.38% |
|
815,939 | £472.47m | 16:00 20/01/21 |
| Sumo Group | 323.00p | 1.57% |
|
113,444 | £546.86m | 16:08 20/01/21 |
| Sunrise Resources | 0.31p | -1.59% |
|
4,885,084 | £11.42m | 15:35 20/01/21 |
| Sureserve Group | 63.00p | 0.80% |
|
66,479 | £100.50m | 15:35 20/01/21 |
| Surface Transforms | 67.00p | 10.74% |
|
1,439,164 | £103.80m | 16:14 20/01/21 |
| Surgical Innovations Group | 2.25p | 4.65% |
|
654,737 | £20.99m | 15:35 20/01/21 |
| Sutton Harbour Group | 19.00p | 0.00% |
|
0 | £22.03m | 15:35 20/01/21 |
| Sylvania Platinum Ltd (DI) | 114.00p | -2.56% |
|
1,594,681 | £310.69m | 16:15 20/01/21 |
| Symphony Environmental Technologies | 18.25p | 0.00% |
|
91,178 | £32.26m | 15:35 20/01/21 |
| Synairgen | 162.00p | -5.26% |
|
2,162,205 | £323.86m | 16:09 20/01/21 |
| Synectics | 122.50p | 2.08% |
|
10,350 | £21.80m | 15:35 20/01/21 |
| Sysgroup | 43.50p | -1.14% |
|
10,264 | £21.50m | 15:35 20/01/21 |
| System1 Group | 175.00p | 0.00% |
|
35,568 | £22.15m | 15:35 20/01/21 |
| Tandem Group | 480.00p | 0.00% |
|
3,869 | £24.26m | 15:35 20/01/21 |
| Tasty | 3.25p | 8.33% |
|
96,654 | £4.59m | 15:35 20/01/21 |
| Tatton Asset Management | 301.00p | 0.00% |
|
12,345 | £174.25m | 15:30 20/01/21 |
| Tavistock Investments | 1.45p | 0.00% |
|
22,933 | £8.81m | 15:35 20/01/21 |
| Team17 Group | 840.00p | -1.18% |
|
207,152 | £1,104.38m | 16:15 20/01/21 |
| Tekcapital | 16.50p | -8.33% |
|
244,394 | £15.32m | 15:35 20/01/21 |
| Tekmar Group | 63.50p | 3.28% |
|
610,598 | £32.55m | 15:35 20/01/21 |
| Telit Communications | 201.00p | 0.50% |
|
1,175,776 | £270.12m | 15:34 20/01/21 |
| Ten Lifestyle Group | 93.50p | -0.53% |
|
40,002 | £75.79m | 15:30 20/01/21 |
| Tern | 8.00p | 0.00% |
|
2,576,139 | £26.43m | 16:08 20/01/21 |
| Tertiary Minerals | 0.39p | 10.00% |
|
36,150,500 | £3.20m | 15:35 20/01/21 |
| The Barkby Group | 21.75p | 0.00% |
|
151 | £29.79m | 15:35 20/01/21 |
| The City Pub Group | 88.00p | -1.12% |
|
62,982 | £91.31m | 15:35 20/01/21 |
| The Fulham Shore | 9.00p | -5.26% |
|
6,465 | £54.87m | 15:35 20/01/21 |
| The Mission Group | 72.00p | 8.27% |
|
801,623 | £65.53m | 16:15 20/01/21 |
| The Panoply Holdings | 160.00p | -8.57% |
|
24,262 | £110.76m | 15:35 20/01/21 |
| The Pebble Group | 129.00p | 0.00% |
|
47 | £216.01m | 15:35 20/01/21 |
| The Simplybiz Group | 185.00p | 1.51% |
|
14,086 | £179.09m | 15:40 20/01/21 |
| Thinksmart Limited (DI) | 71.50p | 0.00% |
|
126,386 | £76.15m | 15:35 20/01/21 |
| Thor Mining | 1.03p | 2.71% |
|
30,693,256 | £15.73m | 16:08 20/01/21 |
| Thorpe (F.W.) | 325.00p | 0.00% |
|
10,110 | £376.89m | 15:30 20/01/21 |
| Thruvision Group | 25.50p | 0.00% |
|
7,925 | £37.09m | 15:35 20/01/21 |
| Time Finance | 25.25p | 1.00% |
|
131,268 | £22.82m | 15:35 20/01/21 |
| Time Out Group | 35.50p | 0.00% |
|
11,717 | £100.54m | 15:35 20/01/21 |
| Tissue Regenix Group | 0.50p | 2.32% |
|
18,976,798 | £34.81m | 15:35 20/01/21 |
| Titon Holdings | 110.00p | 0.00% |
|
0 | £12.19m | 15:35 20/01/21 |
| Tlou Energy Limited (DI) | 3.40p | 4.62% |
|
1,029,890 | £17.45m | 15:35 20/01/21 |
| Tomco Energy | 0.52p | 1.98% |
|
48,972,316 | £7.47m | 16:08 20/01/21 |
| Totally | 27.25p | 1.87% |
|
239,838 | £49.65m | 15:35 20/01/21 |
| Touchstar | 72.50p | 0.00% |
|
35,897 | £6.14m | 15:35 20/01/21 |
| Touchstone Exploration Inc NPV (DI) | 170.50p | 1.19% |
|
292,270 | £357.03m | 16:08 20/01/21 |
| Tower Resources | 0.36p | -2.74% |
|
64,110,432 | £6.07m | 16:08 20/01/21 |
| TP Group | 7.00p | 1.45% |
|
1,467,651 | £54.54m | 15:35 20/01/21 |
| Trackwise Designs | 320.00p | 1.91% |
|
7,089 | £90.96m | 15:35 20/01/21 |
| Tracsis | 650.00p | 0.78% |
|
65,646 | £189.70m | 16:15 20/01/21 |
| Trafalgar Property Group | 1.03p | 0.00% |
|
274,798 | £14.61m | 15:35 20/01/21 |
| Trakm8 Holdings | 16.50p | 0.00% |
|
2,648 | £8.25m | 15:35 20/01/21 |
| Trans-Siberian Gold | 111.50p | 0.00% |
|
47,055 | £97.18m | 15:35 20/01/21 |
| Transense Technologies | 60.00p | 12.15% |
|
26,921 | £9.78m | 15:35 20/01/21 |
| Tremor International LTD (DI) | 504.00p | 4.56% |
|
1,180,307 | £670.93m | 16:08 20/01/21 |
| Tribal Group | 89.50p | -0.56% |
|
2,467 | £257.51m | 15:30 20/01/21 |
| Tricorn Group | 6.75p | 0.00% |
|
80,000 | £3.32m | 15:35 20/01/21 |
| Trinity Exploration & Production | 11.25p | 0.00% |
|
339,868 | £43.21m | 15:35 20/01/21 |
| Tristel | 588.00p | -0.34% |
|
12,900 | £273.89m | 15:35 20/01/21 |
| Trufin | 57.50p | -11.54% |
|
139,368 | £55.99m | 15:44 20/01/21 |
| Tungsten Corporation | 29.60p | -0.67% |
|
66,494 | £37.36m | 15:35 20/01/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.14p | -1.82% |
|
142,687,648 | £16.93m | 15:35 20/01/21 |
| ULS TECHNOLOGY | 87.00p | 7.68% |
|
1,212,550 | £56.44m | 15:34 20/01/21 |
| Union Jack Oil | 0.19p | 0.00% |
|
84,415,472 | £38.15m | 15:35 20/01/21 |
| Uniphar | €2.41 | 0.00% |
|
3,576 | €659.33m | 15:35 20/01/21 |
| Universe Group | 3.75p | 0.00% |
|
143,211 | £9.79m | 15:35 20/01/21 |
| UniVision Engineering Ltd. | 1.15p | -4.17% |
|
154,959 | £4.41m | 15:35 20/01/21 |
| Urban Exposure | 66.50p | -1.48% |
|
21,022 | £105.40m | 15:35 20/01/21 |
| Urban Logistics Reit | 146.00p | 1.39% |
|
488,782 | £372.37m | 16:15 20/01/21 |
| URU Metals Ltd. (DI) | 275.00p | -1.79% |
|
3,086 | £4.53m | 16:08 20/01/21 |
| Valirx | 25.25p | -5.61% |
|
1,385,009 | £16.38m | 15:45 20/01/21 |
| Van Elle Holdings | 42.50p | -3.41% |
|
101,682 | £45.33m | 15:35 20/01/21 |
| Vast Resources | 0.12p | 0.00% |
|
145,061,616 | £25.70m | 15:35 20/01/21 |
| Vela Technologies | 0.08p | -8.82% |
|
152,609,152 | £9.36m | 15:35 20/01/21 |
| Velocity Composites | 20.50p | -2.38% |
|
6,865 | £7.43m | 15:35 20/01/21 |
| Velocys plc | 7.34p | 9.88% |
|
11,292,997 | £78.11m | 16:00 20/01/21 |
| Venture Life Group | 94.25p | 1.89% |
|
63,199 | £118.60m | 15:35 20/01/21 |
| Verditek | 6.88p | -3.85% |
|
2,012,335 | £23.46m | 15:35 20/01/21 |
| Versarien | 65.80p | 9.54% |
|
1,086,866 | £124.93m | 15:34 20/01/21 |
| Vertu Motors | 32.75p | 1.24% |
|
610,889 | £120.90m | 15:35 20/01/21 |
| Vianet Group | 64.50p | -0.78% |
|
18,468 | £18.67m | 15:35 20/01/21 |
| Victoria | 680.00p | 2.04% |
|
274,597 | £794.59m | 15:35 20/01/21 |
| Victoria Oil & Gas | 5.25p | 0.00% |
|
319,339 | £13.50m | 15:35 20/01/21 |
| Volex | 333.00p | 3.42% |
|
479,229 | £507.00m | 16:08 20/01/21 |
| Volga Gas | 22.50p | 2.27% |
|
6,668 | £18.18m | 15:35 20/01/21 |
| Volvere | 1,450.00p | 3.57% |
|
1,199 | £26.55m | 16:08 20/01/21 |
| VR Education Holdings | 12.75p | -3.77% |
|
8,129,643 | £30.82m | 15:35 20/01/21 |
| W H Ireland Group | 46.00p | 0.00% |
|
0 | £28.51m | 15:35 20/01/21 |
| W Resources | 0.11p | 0.00% |
|
51,310,652 | £7.92m | 15:35 20/01/21 |
| Wameja Limited (DI) | 7.05p | 0.71% |
|
70,000 | £85.36m | 15:45 20/01/21 |
| WANdisco | 493.00p | 0.00% |
|
35,287 | £259.38m | 15:34 20/01/21 |
| Warehouse Reit | 121.50p | -0.41% |
|
556,784 | £470.12m | 15:35 20/01/21 |
| Warpaint London | 91.50p | -3.83% |
|
31,457 | £70.23m | 15:35 20/01/21 |
| Watchstone Group | 55.50p | 0.00% |
|
28,347 | £25.43m | 11:14 20/01/21 |
| Water Intelligence | 524.00p | 0.77% |
|
22,693 | £92.41m | 16:15 20/01/21 |
| Watkin Jones | 200.00p | -0.99% |
|
791,959 | £512.33m | 16:09 20/01/21 |
| Webis Holdings | 2.15p | 7.50% |
|
2,186,349 | £8.46m | 15:35 20/01/21 |
| Wentworth Resources NPV | 23.00p | 2.22% |
|
122,786 | £42.89m | 15:35 20/01/21 |
| Westminster Group | 4.90p | 12.64% |
|
30,321,192 | £14.04m | 15:35 20/01/21 |
| Westmount Energy Ltd. | 21.20p | 8.72% |
|
111,073 | £30.54m | 15:39 20/01/21 |
| Wey Education | 37.50p | -8.54% |
|
289,112 | £52.45m | 15:35 20/01/21 |
| Wishbone Gold (DI) | 14.25p | -4.00% |
|
1,590,955 | £21.37m | 15:35 20/01/21 |
| Woodbois Limited | 3.00p | 1.69% |
|
582,738 | £42.92m | 16:08 20/01/21 |
| Wynnstay Group | 345.00p | 0.00% |
|
18,914 | £69.18m | 15:35 20/01/21 |
| Xeros Technology Group | 277.00p | -1.42% |
|
18,694 | £55.24m | 15:35 20/01/21 |
| XLMedia | 34.50p | -2.27% |
|
742,731 | £67.30m | 15:35 20/01/21 |
| Xpediator | 38.00p | 0.00% |
|
30,382 | £53.82m | 15:35 20/01/21 |
| Xtract Resources | 5.10p | -28.17% |
|
38,910,432 | £31.64m | 16:15 20/01/21 |
| Yellow Cake | 232.50p | 1.30% |
|
226,441 | £195.44m | 15:34 20/01/21 |
| YouGov | 1,082.50p | -0.69% |
|
374,391 | £1,196.81m | 16:15 20/01/21 |
| Young & Co's Brewery 'A' Shares | 1,285.00p | 3.63% |
|
8,223 | £441.91m | 15:34 20/01/21 |
| Young & Co's Brewery (Non-Voting) | 800.00p | 3.23% |
|
1,797 | £192.57m | 15:35 20/01/21 |
| Yourgene Health | 13.75p | -3.51% |
|
470,460 | £99.07m | 15:35 20/01/21 |
| Yu Group | 117.50p | 0.00% |
|
12,245 | £19.13m | 15:35 20/01/21 |
| Zambeef Products | 5.75p | 2.22% |
|
192,308 | £14.26m | 15:35 20/01/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 6.52p | -10.27% |
|
80,836 | £19.56m | 15:34 20/01/21 |
| Zephyr Energy | 1.68p | 17.54% |
|
48,929,568 | £11.66m | 16:08 20/01/21 |
| Zinc Media Group | 61.50p | 0.00% |
|
0 | £9.82m | 15:35 20/01/21 |
| Zoltav Resources Inc (DI) | 36.50p | 0.00% |
|
0 | £51.81m | 15:35 20/01/21 |
| Zoo Digital Group | 74.00p | 1.37% |
|
29,263 | £55.19m | 15:35 20/01/21 |
| Zytronic | 150.00p | 0.00% |
|
9,723 | £24.07m | 15:35 20/01/21 |