You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.65p | 0.00% |
|
0 | £16.57m | 08:00 23/10/20 |
| 1pm | 17.00p | -3.95% |
|
23,772 | £15.36m | 07:43 23/10/20 |
| 1Spatial | 30.00p | 0.00% |
|
1,000 | £33.15m | 15:55 22/10/20 |
| 4D Pharma | 123.00p | 6.96% |
|
2,641,312 | £161.61m | 08:19 23/10/20 |
| 600 Group | 8.25p | 0.00% |
|
50,000 | £9.69m | 15:59 22/10/20 |
| 7Digital Group | 1.22p | 2.08% |
|
784,899 | £33.35m | 07:59 23/10/20 |
| 88 Energy Limited (DI) | 0.34p | 0.00% |
|
352,142 | £30.38m | 07:50 23/10/20 |
| AB Dynamics | 2,165.00p | 2.12% |
|
467 | £488.78m | 07:30 23/10/20 |
| Abcam | 1,434.00p | 0.63% |
|
256,656 | £3,100.68m | 08:19 23/10/20 |
| Accesso Technology Group | 277.50p | -2.29% |
|
0 | £114.37m | 07:50 23/10/20 |
| Accrol Group Holdings | 47.50p | 0.00% |
|
61,226 | £92.74m | 15:35 22/10/20 |
| Accsys Technologies | 87.80p | 0.00% |
|
894 | £144.23m | 14:40 22/10/20 |
| Active Energy Group | 0.47p | 0.00% |
|
2,112,501 | £7.32m | 07:50 23/10/20 |
| Adept Technology Group | 234.00p | 0.00% |
|
1,091 | £58.57m | 07:49 23/10/20 |
| ADM Energy | 6.30p | 5.00% |
|
865,705 | £6.18m | 08:18 23/10/20 |
| Advance Energy NPV | 0.26p | 0.00% |
|
98,580 | £4.14m | 15:55 22/10/20 |
| Advanced Medical Solutions Group | 223.00p | 1.83% |
|
31,291 | £480.07m | 08:19 23/10/20 |
| Advanced Oncotherapy | 36.50p | 0.00% |
|
302 | £111.83m | 07:02 23/10/20 |
| ADVFN | 15.50p | 0.00% |
|
0 | £3.98m | 15:55 22/10/20 |
| Aeorema Communications | 21.00p | 0.00% |
|
350 | £1.94m | 15:55 22/10/20 |
| AFC Energy | 17.50p | 2.10% |
|
182,061 | £118.30m | 08:18 23/10/20 |
| AFH Financial Group | 332.50p | 0.00% |
|
0 | £142.91m | 07:50 23/10/20 |
| Afritin Mining Limited NPV | 2.40p | 0.00% |
|
103,786 | £19.53m | 08:00 23/10/20 |
| Agriterra LD | 5.75p | 0.00% |
|
0 | £122.13m | 07:54 22/10/20 |
| Agronomics Limited | 6.55p | 0.00% |
|
128,135 | £21.72m | 08:17 23/10/20 |
| AIREA | 27.00p | 0.00% |
|
690 | £11.17m | 15:55 22/10/20 |
| Alba Mineral Resources | 0.47p | 2.15% |
|
7,570,451 | £27.86m | 07:59 23/10/20 |
| Alien Metals Limited NPV (DI) | 1.80p | 18.03% |
|
35,922,156 | £55.39m | 08:18 23/10/20 |
| Allergy Therapeutics | 13.38p | -1.83% |
|
170,303 | £85.24m | 08:19 23/10/20 |
| Alliance Pharma | 75.00p | 0.00% |
|
953 | £399.14m | 07:34 23/10/20 |
| Alpha Financial Markets Consulting | 211.00p | 0.00% |
|
5,580 | £214.58m | 08:04 23/10/20 |
| Alpha Fx Group | 1,095.00p | 0.00% |
|
135 | £439.35m | 07:50 23/10/20 |
| Altitude Group | 12.25p | -2.00% |
|
39,530 | £8.59m | 08:09 23/10/20 |
| Altus Strategies | 52.50p | 0.00% |
|
11,159 | £36.80m | 07:52 23/10/20 |
| Alumasc Group | 93.00p | 0.54% |
|
20,688 | £33.60m | 07:55 23/10/20 |
| Amiad Water Systems Ltd | 240.00p | 0.00% |
|
0 | £72.85m | 07:50 23/10/20 |
| Amino Technologies | 122.00p | 0.00% |
|
0 | £92.78m | 08:00 23/10/20 |
| Amryt Pharma | 198.00p | 0.00% |
|
49 | £322.35m | 07:30 23/10/20 |
| Amur Minerals Corporation NPV | 2.25p | 2.27% |
|
885,585 | £31.05m | 08:19 23/10/20 |
| Andrews Sykes Group | 585.00p | 0.00% |
|
1,008 | £246.72m | 15:55 22/10/20 |
| Anexo Group | 127.00p | 0.00% |
|
8,028 | £147.32m | 15:55 22/10/20 |
| Angle | 48.50p | 0.00% |
|
39,599 | £83.79m | 07:50 23/10/20 |
| Angling Direct | 58.50p | 0.00% |
|
1,453 | £45.20m | 15:55 22/10/20 |
| Anglo African Oil & Gas | 0.28p | 0.00% |
|
24,000 | £1.37m | 08:00 23/10/20 |
| Anglo Asian Mining | 115.00p | -1.29% |
|
29,065 | £131.55m | 07:50 23/10/20 |
| Angus Energy | 0.75p | 0.00% |
|
17,705 | £5.36m | 07:30 23/10/20 |
| Animalcare Group | 182.50p | 0.00% |
|
106 | £109.57m | 15:55 22/10/20 |
| Anpario | 425.00p | 0.00% |
|
0 | £98.32m | 07:50 23/10/20 |
| Applegreen | 295.00p | 0.00% |
|
40 | £355.98m | 07:50 23/10/20 |
| Applied Graphene Materials | 34.00p | 0.00% |
|
14,710 | £16.90m | 08:00 23/10/20 |
| Appreciate Group | 26.30p | 0.00% |
|
100 | £49.01m | 08:04 23/10/20 |
| Aquis Exchange | 420.00p | 0.00% |
|
0 | £114.11m | 08:09 23/10/20 |
| Arbuthnot Banking Group | 730.00p | 0.00% |
|
561 | £108.69m | 15:35 22/10/20 |
| Arc Minerals Limited NPV (DI) | 4.10p | 0.00% |
|
206,484 | £40.21m | 07:50 23/10/20 |
| Arcontech Group | 197.00p | 0.00% |
|
6,141 | £26.18m | 15:55 22/10/20 |
| Arden Partners | 13.00p | 0.00% |
|
40,000 | £4.01m | 15:55 22/10/20 |
| Arena Events Group | 5.05p | 0.00% |
|
20,000 | £12.51m | 07:19 23/10/20 |
| Argentex Group | 101.00p | 0.00% |
|
9,100 | £114.34m | 07:41 23/10/20 |
| Argo Group Ltd. | 18.50p | 0.00% |
|
0 | £7.21m | 15:55 22/10/20 |
| Argos Resources Ltd. (DI) | 2.10p | 0.00% |
|
0 | £4.63m | 07:50 23/10/20 |
| Ariana Resources | 6.00p | 0.00% |
|
189,365 | £63.76m | 07:50 23/10/20 |
| Arkle Resources | 1.15p | 0.00% |
|
985,671 | £3.35m | 08:18 23/10/20 |
| Armadale Capital | 3.95p | 0.00% |
|
96,575 | £163.61m | 07:49 23/10/20 |
| Ascent Resources | 5.60p | 0.00% |
|
299,458 | £4.26m | 08:04 23/10/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 15:35 22/10/20 |
| Asiamet Resources Limited (DI) | 4.25p | 1.19% |
|
716,743 | £62.86m | 08:19 23/10/20 |
| Asimilar Group | 27.00p | 0.00% |
|
246,596 | £28.99m | 15:35 22/10/20 |
| ASOS | 4,708.00p | 0.75% |
|
57,581 | £4,696.93m | 08:19 23/10/20 |
| Atalaya Mining | 179.50p | 0.00% |
|
8 | £246.52m | 07:50 23/10/20 |
| Attis Oil and Gas Ltd (DI) | 0.01p | 0.00% |
|
20,672,964 | £1.81m | 15:55 22/10/20 |
| Attraqt Group | 38.50p | 0.00% |
|
0 | £75.52m | 15:55 22/10/20 |
| Audioboom Group | 187.50p | 4.17% |
|
15,062 | £26.76m | 08:04 23/10/20 |
| Augean | 191.50p | 0.00% |
|
9,096 | £200.13m | 08:18 23/10/20 |
| Aukett Swanke Group | 1.22p | 0.00% |
|
218,288 | £2.02m | 15:55 22/10/20 |
| Aura Energy Limited NPV (DI) | 0.43p | 0.00% |
|
648,301 | £10.87m | 08:14 23/10/20 |
| Autins Group | 16.50p | 0.00% |
|
0 | £6.53m | 15:55 22/10/20 |
| Avacta Group | 172.00p | -2.27% |
|
432,737 | £434.56m | 08:14 23/10/20 |
| Avingtrans | 270.00p | 0.00% |
|
6,757 | £85.90m | 15:50 22/10/20 |
| B.P. Marsh & Partners | 257.00p | 0.00% |
|
8,060 | £96.18m | 15:55 22/10/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 13:28 22/10/20 |
| Bacanora Lithium | 31.00p | 3.33% |
|
18,008 | £69.38m | 07:50 23/10/20 |
| Bahamas Petroleum Co | 2.47p | 1.02% |
|
1,507,693 | £100.22m | 07:50 23/10/20 |
| Bango | 151.00p | 0.00% |
|
2,180 | £112.39m | 08:00 23/10/20 |
| Baron Oil | 0.08p | 0.00% |
|
291,229 | £3.54m | 07:12 23/10/20 |
| Beeks Financial Cloud Group | 96.50p | 0.00% |
|
4,855 | £49.44m | 07:19 23/10/20 |
| Begbies Traynor Group | 90.00p | 0.00% |
|
17,981 | £115.09m | 08:18 23/10/20 |
| Belvoir Group | 145.00p | 0.00% |
|
225 | £50.93m | 15:50 22/10/20 |
| Benchmark Holdings | 48.50p | 0.00% |
|
4,143 | £323.83m | 15:55 22/10/20 |
| Beowulf Mining | 6.50p | 0.00% |
|
51,034 | £39.15m | 07:15 23/10/20 |
| Best of the Best | 1,490.00p | -0.67% |
|
568 | £150.02m | 07:50 23/10/20 |
| Bezant Resources | 0.29p | -3.33% |
|
13,014,146 | £8.86m | 08:09 23/10/20 |
| Bidstack Group | 5.90p | -3.28% |
|
945,150 | £22.86m | 08:09 23/10/20 |
| Bigblu Broadband | 97.50p | 1.56% |
|
42,256 | £56.15m | 07:52 23/10/20 |
| Bilby | 20.50p | 0.00% |
|
0 | £12.04m | 07:50 23/10/20 |
| Billington Holdings | 278.00p | 0.00% |
|
1,000 | £35.75m | 07:59 23/10/20 |
| Biome Technologies | 158.00p | 0.00% |
|
0 | £5.80m | 15:55 22/10/20 |
| Bioventix | 4,205.00p | 0.00% |
|
7 | £219.05m | 07:50 23/10/20 |
| Blancco Technology Group | 192.00p | 0.00% |
|
14,260 | £145.11m | 15:55 22/10/20 |
| Block Energy | 2.55p | 0.00% |
|
343,162 | £11.16m | 15:55 22/10/20 |
| Blue Prism Group | 1,411.00p | -2.42% |
|
59,395 | £1,324.99m | 08:18 23/10/20 |
| Blue Star Capital | 0.17p | 0.00% |
|
2,450,205 | £6.68m | 08:14 23/10/20 |
| Bluejay Mining | 10.00p | 0.81% |
|
744,623 | £93.00m | 07:46 23/10/20 |
| Bluerock Diamonds | 54.50p | 0.00% |
|
700 | £4.95m | 07:24 23/10/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 113.50p | 0.00% |
|
78,307 | £325.28m | 07:50 23/10/20 |
| Bonhill Group | 6.25p | 0.00% |
|
251,531 | £3.34m | 15:55 22/10/20 |
| Boohoo Group | 275.60p | 4.20% |
|
2,663,826 | £3,469.53m | 08:19 23/10/20 |
| Borders & Southern Petroleum | 0.50p | 0.00% |
|
5,549,101 | £2.42m | 16:09 22/10/20 |
| Botswana Diamonds | 0.68p | 0.00% |
|
0 | £4.87m | 07:50 23/10/20 |
| BowLeven | 3.99p | 0.00% |
|
36,489 | £13.07m | 15:30 22/10/20 |
| Brand Architekts Group | 121.50p | 0.83% |
|
1,250 | £20.94m | 08:00 23/10/20 |
| Brave Bison Group | 0.98p | 0.00% |
|
1,822,224 | £5.98m | 15:55 22/10/20 |
| Braveheart Investment Group | 35.00p | 6.06% |
|
191,905 | £12.14m | 08:14 23/10/20 |
| Breedon Group | 70.60p | 0.86% |
|
7,057 | £1,191.24m | 08:04 23/10/20 |
| Brickability Group | 43.50p | 0.00% |
|
8,552 | £100.25m | 07:08 23/10/20 |
| Brighton Pier Group (The) | 30.50p | 0.00% |
|
0 | £11.37m | 15:55 22/10/20 |
| Brooks Macdonald Group | 1,605.00p | -2.73% |
|
863 | £258.90m | 08:04 23/10/20 |
| Burford Capital NPV (DI) | 730.00p | 1.88% |
|
54,330 | £1,599.06m | 08:19 23/10/20 |
| Bushveld Minerals Limited | 13.25p | -2.75% |
|
998,806 | £152.77m | 08:09 23/10/20 |
| Byotrol | 7.37p | 0.00% |
|
37,667 | £32.68m | 08:04 23/10/20 |
| C4X Discovery Holdings | 18.50p | 5.71% |
|
140,262 | £22.05m | 08:19 23/10/20 |
| Cadence Minerals | 14.25p | 7.55% |
|
326,098 | £19.98m | 08:00 23/10/20 |
| Cake Box Holdings | 176.00p | 0.00% |
|
0 | £70.40m | 07:50 23/10/20 |
| Caledonia Mining Corporation (DI) | 1,405.00p | -0.53% |
|
210 | £161.87m | 07:50 23/10/20 |
| Cambria Africa | 0.26p | 0.00% |
|
0 | £1.39m | 15:59 22/10/20 |
| Cambria Automobiles | 52.00p | -4.59% |
|
2,500 | £52.00m | 07:50 23/10/20 |
| Cambridge Cognition Holdings | 53.50p | 0.00% |
|
896 | £16.68m | 07:50 23/10/20 |
| Camellia | 6,700.00p | 0.00% |
|
873 | £185.05m | 15:30 22/10/20 |
| CAP-XX Limited | 4.70p | 0.00% |
|
208,589 | £20.78m | 07:51 23/10/20 |
| CareTech Holding | 469.00p | 0.00% |
|
13,459 | £530.79m | 08:19 23/10/20 |
| Caspian Sunrise | 1.75p | 0.00% |
|
0 | £36.54m | 07:50 23/10/20 |
| Catenae Innovation | 2.40p | -7.69% |
|
704,616 | £5.31m | 08:19 23/10/20 |
| Cenkos Securities | 50.00p | 0.00% |
|
1,176 | £28.35m | 07:50 23/10/20 |
| Central Asia Metals | 172.80p | 0.47% |
|
16,871 | £304.17m | 08:19 23/10/20 |
| Centralnic Group | 80.00p | 0.00% |
|
26,012 | £185.64m | 15:30 22/10/20 |
| Ceres Power Holdings | 728.00p | 1.68% |
|
40,147 | £1,247.98m | 08:19 23/10/20 |
| Cerillion | 310.00p | 0.00% |
|
1,852 | £91.49m | 07:50 23/10/20 |
| Chaarat Gold Holdings Ltd. (DI) | 26.60p | -0.56% |
|
13,076 | £139.53m | 07:36 23/10/20 |
| Chamberlin | 12.50p | 0.00% |
|
1,000 | £0.99m | 15:55 22/10/20 |
| Character Group | 320.00p | 0.00% |
|
305 | £68.26m | 07:50 23/10/20 |
| Chariot Oil & Gas Ltd. | 4.50p | -2.17% |
|
750,702 | £16.44m | 07:53 23/10/20 |
| Checkit | 45.50p | -1.09% |
|
10,500 | £28.23m | 07:09 23/10/20 |
| China Nonferrous Gold Limited (DI) | 9.97p | 0.00% |
|
4,491 | £38.14m | 07:24 23/10/20 |
| Christie Group | 81.50p | 0.00% |
|
5,000 | £21.50m | 15:55 22/10/20 |
| Churchill China | 1,035.00p | 0.00% |
|
2,436 | £113.57m | 15:55 22/10/20 |
| CIP Merchant Capital Limited NPV | 46.00p | 0.00% |
|
0 | £25.30m | 07:50 23/10/20 |
| Circassia Group | 23.55p | -0.11% |
|
127,401 | £93.57m | 08:00 23/10/20 |
| Circle Property | 161.50p | 0.00% |
|
0 | £45.70m | 08:00 23/10/20 |
| Clear Leisure | 0.25p | 0.00% |
|
3,150,000 | £1.66m | 15:35 22/10/20 |
| Clinigen Group | 576.50p | 1.14% |
|
32,027 | £766.91m | 08:19 23/10/20 |
| Clontarf Energy | 0.43p | 0.00% |
|
4,037,511 | £3.05m | 15:55 22/10/20 |
| Cloudcall Group | 93.50p | 0.54% |
|
748 | £36.25m | 07:50 23/10/20 |
| CloudCoco Group | 1.10p | 0.00% |
|
51,656 | £5.03m | 07:24 23/10/20 |
| Codemasters Group Holdings | 407.50p | 0.62% |
|
191,520 | £621.08m | 08:19 23/10/20 |
| Cohort | 570.00p | -6.25% |
|
421 | £230.62m | 07:36 23/10/20 |
| Collagen Solutions | 6.62p | 0.00% |
|
237,000 | £30.99m | 07:30 23/10/20 |
| Comptoir Group | 2.85p | 0.00% |
|
0 | £3.50m | 15:55 22/10/20 |
| Concepta | 0.85p | 0.00% |
|
0 | £4.16m | 15:55 22/10/20 |
| Concurrent Technologies | 102.50p | 5.13% |
|
19,000 | £75.52m | 07:47 23/10/20 |
| Condor Gold | 39.50p | 0.51% |
|
12,000 | £46.57m | 07:50 23/10/20 |
| Conroy Gold & Natural Resources | 33.00p | 0.00% |
|
12,745 | £10.19m | 07:50 23/10/20 |
| Conygar Investment Company | 110.00p | 0.00% |
|
2,000 | £58.95m | 07:36 23/10/20 |
| Cora Gold Limited (DI) | 9.00p | 0.00% |
|
66,522 | £18.48m | 15:55 22/10/20 |
| Coral Products | 4.98p | 0.00% |
|
117,951 | £4.11m | 15:55 22/10/20 |
| Corcel | 1.15p | 0.00% |
|
543,747 | £2.18m | 15:55 22/10/20 |
| Corero Network Security | 9.50p | 0.00% |
|
15,278 | £38.19m | 08:04 23/10/20 |
| Coro Energy | 0.25p | 0.00% |
|
100,000 | £1.97m | 07:53 23/10/20 |
| CPP Group | 253.00p | 0.00% |
|
0 | £22.12m | 08:19 23/10/20 |
| Craneware | 1,550.00p | -0.64% |
|
6,212 | £415.65m | 08:19 23/10/20 |
| Craven House Capital | $0.54 | 0.00% |
|
0 | $1.65m | 15:55 22/10/20 |
| CREO MEDICAL GROUP | 157.50p | 0.00% |
|
9,148 | £248.21m | 07:52 23/10/20 |
| Crimson Tide | 3.80p | 0.00% |
|
268,527 | £17.38m | 15:35 22/10/20 |
| Croma Security Solutions Group | 65.50p | 0.00% |
|
12,540 | £9.76m | 15:59 22/10/20 |
| Cropper (James) | 925.00p | 0.00% |
|
755 | £88.38m | 15:55 22/10/20 |
| Crystal Amber Fund Ltd. | 79.50p | -0.63% |
|
22 | £71.55m | 07:59 23/10/20 |
| Curtis Banks Group | 208.00p | 0.00% |
|
0 | £137.38m | 07:00 23/10/20 |
| CVS Group | 1,247.00p | 0.81% |
|
1,876 | £881.07m | 08:18 23/10/20 |
| Cyanconnode Holdings | 5.30p | 0.00% |
|
100,000 | £9.72m | 07:41 23/10/20 |
| D4T4 Solutions | 200.50p | 0.50% |
|
490 | £80.64m | 07:50 23/10/20 |
| Deepmatter Group | 1.88p | 0.00% |
|
283,618 | £17.33m | 07:50 23/10/20 |
| Deepverge Plc | 29.75p | 8.18% |
|
494,236 | £33.78m | 08:19 23/10/20 |
| Dekel Agri-Vision (DI) | 2.25p | 0.00% |
|
144,251 | £9.55m | 15:55 22/10/20 |
| Deltex Medical Group | 1.22p | 0.00% |
|
499,964 | £6.42m | 15:55 22/10/20 |
| Deltic Energy | 0.88p | 0.00% |
|
110,955 | £12.30m | 07:59 23/10/20 |
| Destiny Pharma | 84.00p | 0.60% |
|
6,922 | £36.85m | 08:04 23/10/20 |
| Dewhurst (Non-Voting) | 577.50p | 0.00% |
|
608 | £29.45m | 15:55 22/10/20 |
| Diaceutics | 120.50p | 0.42% |
|
8,341 | £101.30m | 07:13 23/10/20 |
| DigitalBox | 6.10p | 0.00% |
|
0 | £7.07m | 15:55 22/10/20 |
| Dillistone Group | 16.00p | 0.00% |
|
0 | £3.15m | 15:59 22/10/20 |
| Directa Plus | 67.50p | 0.00% |
|
0 | £41.29m | 08:00 23/10/20 |
| Distil | 1.22p | 0.00% |
|
235,230 | £6.15m | 15:55 22/10/20 |
| Diurnal Group | 62.50p | 0.00% |
|
24,365 | £76.26m | 08:19 23/10/20 |
| DotDigital Group | 149.50p | 0.00% |
|
7,555 | £445.34m | 08:04 23/10/20 |
| DP Poland | 7.25p | 0.00% |
|
0 | £18.41m | 13:29 22/10/20 |
| Draper Esprit | 600.00p | 0.00% |
|
5,364 | £834.17m | 08:18 23/10/20 |
| Driver Group | 45.50p | 0.00% |
|
32,405 | £23.74m | 15:55 22/10/20 |
| Drumz | 0.55p | 0.00% |
|
69,099 | £1.90m | 07:19 23/10/20 |
| Duke Royalty Limited | 22.00p | 0.00% |
|
20,827 | £56.74m | 07:50 23/10/20 |
| DX (Group) | 19.00p | 0.00% |
|
36,006 | £109.00m | 08:00 23/10/20 |
| e-Therapeutics | 14.30p | 0.00% |
|
158,878 | £59.92m | 15:35 22/10/20 |
| Eagle Eye Solutions Group | 317.00p | 0.63% |
|
4,651 | £81.63m | 08:19 23/10/20 |
| Ebiquity | 21.10p | 0.00% |
|
562 | £16.53m | 15:35 22/10/20 |
| Echo Energy | 0.39p | 0.00% |
|
780,602 | £3.11m | 15:55 22/10/20 |
| Eckoh | 67.00p | 0.00% |
|
376 | £170.05m | 07:03 23/10/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 20.75p | 0.00% |
|
26,022 | £38.32m | 07:50 23/10/20 |
| ECO Animal Health Group | 242.50p | 0.00% |
|
187,144 | £163.80m | 16:15 22/10/20 |
| ECR Minerals | 2.53p | 2.02% |
|
400,850 | £16.18m | 07:52 23/10/20 |
| ECSC Group | 65.00p | 0.00% |
|
0 | £6.50m | 07:50 23/10/20 |
| Eddie Stobart Logistics | 7.05p | 0.00% |
|
94,838 | £26.74m | 08:09 23/10/20 |
| Eden Research | 8.35p | -3.47% |
|
143,139 | £31.76m | 08:04 23/10/20 |
| Edenville Energy | 0.05p | 0.00% |
|
1,215,671 | £3.67m | 07:19 23/10/20 |
| eEnergy Group | 8.62p | 0.00% |
|
0 | £12.44m | 08:00 23/10/20 |
| Egdon Resources | 1.70p | 0.00% |
|
12,060 | £5.51m | 15:59 22/10/20 |
| EKF Diagnostics Holdings | 65.00p | 1.56% |
|
65,866 | £295.75m | 08:14 23/10/20 |
| Elecosoft Public Limited Company | 80.00p | 0.00% |
|
14,949 | £65.81m | 15:35 22/10/20 |
| Elixirr International | 251.50p | 0.00% |
|
0 | £113.67m | 07:30 23/10/20 |
| EMIS Group | 1,024.00p | -0.19% |
|
695 | £643.73m | 08:19 23/10/20 |
| Empire Metals Limited NPV (DI) | 4.10p | -4.65% |
|
1,113,484 | £10.38m | 08:18 23/10/20 |
| Empresaria Group | 43.00p | 0.00% |
|
0 | £20.94m | 07:50 23/10/20 |
| Empyrean Energy | 3.60p | 0.00% |
|
100,000 | £17.62m | 08:19 23/10/20 |
| Enteq Upstream | 14.00p | 0.00% |
|
0 | £9.44m | 07:50 23/10/20 |
| Enwell Energy | 22.50p | 20.64% |
|
87,520 | £72.14m | 08:19 23/10/20 |
| EPE Special Opportunities Limited (DI) | 223.00p | 0.00% |
|
0 | £73.47m | 15:55 22/10/20 |
| EPWIN GROUP | 65.00p | -0.61% |
|
7,827 | £92.92m | 08:04 23/10/20 |
| Eqtec | 0.47p | -4.12% |
|
6,903,982 | £31.94m | 08:04 23/10/20 |
| Equals Group | 24.50p | 0.00% |
|
10,960 | £43.76m | 07:50 23/10/20 |
| Ergomed | 810.00p | 0.00% |
|
43,160 | £394.45m | 15:55 22/10/20 |
| Erris Resources | 12.15p | -4.71% |
|
159,494 | £4.72m | 07:50 23/10/20 |
| Essensys | 140.00p | 0.00% |
|
15,726 | £73.84m | 15:35 22/10/20 |
| Ethernity Networks Ltd | 17.50p | 0.00% |
|
4,013 | £7.30m | 15:35 22/10/20 |
| Eurasia Mining | 29.50p | -3.28% |
|
2,279,426 | £813.82m | 08:18 23/10/20 |
| Europa Metals Ltd NPV (DI) | 11.25p | 0.00% |
|
19,735 | £5.53m | 07:19 23/10/20 |
| Europa Oil & Gas (Holdings) | 1.00p | 0.00% |
|
0 | £4.45m | 08:00 23/10/20 |
| European Metals Holding Limited (DI) | 22.25p | 0.00% |
|
37,504 | £35.71m | 07:30 23/10/20 |
| Eve Sleep PLC | 4.45p | 1.14% |
|
285,164 | £12.13m | 08:19 23/10/20 |
| Everyman Media Group | 82.00p | 0.00% |
|
1,204 | £74.70m | 07:50 23/10/20 |
| Evgen Pharma | 14.12p | 14.14% |
|
2,184,508 | £19.39m | 08:19 23/10/20 |
| FRP Advisory Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| Falanx Group Ltd | 0.95p | 0.00% |
|
0 | £4.92m | 15:35 22/10/20 |
| Falcon Oil & Gas Ltd. | 11.95p | 0.00% |
|
0 | £117.33m | 07:50 23/10/20 |
| Faron Pharmaceuticals Oy (DI) | 295.00p | -7.81% |
|
20,249 | £138.10m | 08:14 23/10/20 |
| FastForward Innovations Limited | 8.40p | 0.00% |
|
1,573 | £10.98m | 08:18 23/10/20 |
| Feedback | 1.05p | 0.00% |
|
82,246 | £11.20m | 07:10 23/10/20 |
| FEVERTREE DRINKS | 2,174.00p | -0.09% |
|
22,129 | £2,533.02m | 08:19 23/10/20 |
| FIH Group | 215.00p | 0.00% |
|
0 | £26.77m | 15:35 22/10/20 |
| Filta Group Holdings | 83.50p | 0.00% |
|
0 | £24.30m | 07:50 23/10/20 |
| Filtronic | 8.85p | 0.00% |
|
33,498 | £18.93m | 08:00 23/10/20 |
| Finncap Group | 20.00p | 0.00% |
|
1,000 | £34.60m | 15:55 22/10/20 |
| Finsbury Food Group | 51.50p | 0.00% |
|
5,696 | £67.15m | 07:50 23/10/20 |
| Fireangel Safety Technology Group | 11.75p | 0.00% |
|
66,376 | £14.87m | 15:35 22/10/20 |
| First Derivatives | 3,260.00p | -2.40% |
|
649 | £898.99m | 08:19 23/10/20 |
| First Property Group | 36.50p | 0.00% |
|
40,645 | £40.28m | 15:35 22/10/20 |
| Flowtech Fluidpower | 72.00p | 0.00% |
|
3,560 | £44.27m | 08:03 23/10/20 |
| Focusrite | 1,005.00p | 0.50% |
|
1,270 | £584.02m | 08:19 23/10/20 |
| Fox Marble Holdings | 2.05p | 0.00% |
|
90,965 | £6.32m | 15:35 22/10/20 |
| Franchise Brands | 99.50p | 0.00% |
|
13,022 | £95.28m | 15:50 22/10/20 |
| Frenkel Topping Group | 49.00p | 0.00% |
|
19,159 | £52.95m | 15:35 22/10/20 |
| Frontier Developments | 2,630.00p | 0.00% |
|
164 | £1,023.38m | 08:18 23/10/20 |
| Frontier IP Group | 66.00p | 0.00% |
|
0 | £36.30m | 07:50 23/10/20 |
| Fulcrum Utility Services Ltd. (DI) | 40.00p | 0.00% |
|
2,400,000 | £88.84m | 07:50 23/10/20 |
| Fusion Antibodies | 152.50p | -1.61% |
|
5,060 | £38.79m | 08:14 23/10/20 |
| Futura Medical | 16.00p | 1.59% |
|
568,061 | £39.30m | 08:12 23/10/20 |
| Galantas Gold Corp. | 18.25p | 0.00% |
|
0 | £6.42m | 15:35 22/10/20 |
| Galileo Resources | 0.93p | 0.00% |
|
500,000 | £7.56m | 07:32 23/10/20 |
| Gama Aviation | 35.00p | 0.00% |
|
0 | £22.27m | 07:50 23/10/20 |
| Gaming Realms | 23.20p | 0.00% |
|
12,000 | £65.99m | 07:20 23/10/20 |
| Gamma Communications | 1,730.00p | 0.00% |
|
2,213 | £1,649.67m | 08:14 23/10/20 |
| Gateley (Holdings) | 122.00p | 0.00% |
|
0 | £143.48m | 07:50 23/10/20 |
| Gattaca | 46.00p | 0.00% |
|
0 | £14.78m | 07:50 23/10/20 |
| GB Group | 876.00p | -1.46% |
|
40,927 | £1,709.61m | 08:14 23/10/20 |
| GCM Resources | 11.75p | -2.08% |
|
743 | £13.23m | 07:54 23/10/20 |
| Gear4music (Holdings) | 695.00p | -1.42% |
|
9,152 | £145.60m | 08:18 23/10/20 |
| Genedrive | 104.50p | -0.48% |
|
147,608 | £59.01m | 07:54 23/10/20 |
| Getbusy | 79.00p | 0.00% |
|
0 | £39.05m | 07:50 23/10/20 |
| GETECH Group | 12.25p | 0.00% |
|
0 | £4.60m | 15:35 22/10/20 |
| Gfinity | 4.10p | 0.00% |
|
15,550 | £31.63m | 08:09 23/10/20 |
| GLI Finance Limited | 2.30p | 0.00% |
|
0 | £0.48m | 15:35 22/10/20 |
| Global Petroleum Ltd. | 0.82p | 0.00% |
|
196,610 | £3.17m | 15:35 22/10/20 |
| Globaldata | 1,500.00p | 0.00% |
|
140 | £1,774.56m | 07:50 23/10/20 |
| Goldplat | 8.30p | 3.75% |
|
315,388 | £14.09m | 07:50 23/10/20 |
| GoldStone Resources Ltd | 8.05p | 0.00% |
|
149,236 | £20.27m | 07:30 23/10/20 |
| Gooch & Housego | 1,035.00p | 0.00% |
|
8,006 | £259.17m | 15:39 22/10/20 |
| Good Energy Group | 165.00p | 0.00% |
|
1,113 | £27.46m | 07:50 23/10/20 |
| Grafenia | 5.00p | 0.00% |
|
0 | £5.68m | 15:35 22/10/20 |
| GRC International Group | 24.50p | 0.00% |
|
0 | £24.48m | 15:35 22/10/20 |
| Great Western Mining Corporation | 0.26p | 0.00% |
|
3,329,722 | £6.17m | 08:18 23/10/20 |
| Greatland Gold | 22.25p | -0.89% |
|
2,677,262 | £851.38m | 08:19 23/10/20 |
| Greencoat Renewables | €1.19 | 0.63% |
|
102,805 | €750.44m | 08:19 23/10/20 |
| Gresham House | 737.50p | 0.00% |
|
568 | £236.68m | 07:35 23/10/20 |
| Gresham House Strategic | 985.00p | 0.00% |
|
2 | £34.29m | 07:58 23/10/20 |
| Griffin Mining Ltd. | 74.00p | 10.45% |
|
234,939 | £127.46m | 08:18 23/10/20 |
| Gunsynd | 1.00p | 2.56% |
|
300,838 | £2.54m | 08:19 23/10/20 |
| GYG | 68.50p | 1.48% |
|
20,000 | £31.94m | 08:00 23/10/20 |
| H&T Group | 230.00p | 0.88% |
|
11,359 | £91.69m | 08:19 23/10/20 |
| Hardide | 29.00p | 0.00% |
|
20,745 | £15.43m | 15:35 22/10/20 |
| Hargreaves Services | 207.00p | 0.00% |
|
12,077 | £66.79m | 15:30 22/10/20 |
| Harvest Minerals Limited (DI) | 3.05p | 0.00% |
|
29,628 | £5.67m | 15:35 22/10/20 |
| Haydale Graphene Industries | 3.70p | 0.00% |
|
99,989 | £15.74m | 07:50 23/10/20 |
| Helios Underwriting | 115.00p | 0.00% |
|
901 | £20.71m | 15:55 22/10/20 |
| Highland Gold Mining Ltd. | 299.60p | -0.13% |
|
356,296 | £1,090.24m | 08:09 23/10/20 |
| Holders Technology | 37.50p | 0.00% |
|
0 | £1.58m | 15:35 22/10/20 |
| Horizon Discovery Group | 96.00p | 6.67% |
|
26,926 | £151.66m | 07:59 23/10/20 |
| Horizonte Minerals | 7.00p | -0.71% |
|
363,508 | £101.46m | 08:18 23/10/20 |
| Hornby | 37.00p | 0.00% |
|
1,323 | £46.11m | 15:35 22/10/20 |
| Hotel Chocolat Group | 375.00p | 1.90% |
|
2,172 | £470.63m | 07:50 23/10/20 |
| Hummingbird Resources | 38.25p | -0.91% |
|
42,817 | £136.72m | 07:50 23/10/20 |
| Hunters Property | 51.50p | 0.00% |
|
0 | £16.90m | 15:35 22/10/20 |
| Hutchison China Meditech Ltd | 462.00p | 0.00% |
|
7,629 | £3,283.83m | 15:35 22/10/20 |
| HydroDec Group | 3.25p | 0.00% |
|
0 | £0.68m | 15:19 21/10/20 |
| I3 Energy | 4.35p | -5.43% |
|
264,226 | £30.26m | 07:59 23/10/20 |
| IDE Group Holdings | 1.13p | 0.00% |
|
136,460 | £4.51m | 15:35 22/10/20 |
| Ideagen | 205.00p | -0.49% |
|
0 | £465.03m | 07:50 23/10/20 |
| IDOX | 51.80p | 0.00% |
|
41,485 | £229.72m | 07:34 23/10/20 |
| IG Design Group | 463.00p | 0.65% |
|
2,670 | £446.18m | 08:00 23/10/20 |
| IGas Energy | 10.50p | 0.00% |
|
2,260 | £12.99m | 07:42 23/10/20 |
| Ilika | 89.50p | 0.00% |
|
19,873 | £124.04m | 07:50 23/10/20 |
| Image Scan Holdings | 2.40p | 0.00% |
|
32,790 | £4.02m | 15:59 22/10/20 |
| IMImobile | 415.00p | 0.00% |
|
60,565 | £341.20m | 16:15 22/10/20 |
| Immedia Group | 23.50p | -4.08% |
|
128,872 | £6.01m | 08:19 23/10/20 |
| Immotion Group | 2.35p | -1.05% |
|
50,000 | £8.92m | 07:50 23/10/20 |
| Immunodiagnostic Systems Holdings | 230.00p | -2.13% |
|
3,200 | £66.20m | 07:50 23/10/20 |
| Immupharma | 10.67p | 0.00% |
|
65,056 | £26.29m | 08:14 23/10/20 |
| Impax Asset Management Group | 522.00p | 1.16% |
|
2,073 | £680.77m | 07:59 23/10/20 |
| Impellam Group | 230.00p | 0.00% |
|
304 | £105.62m | 08:04 23/10/20 |
| Ince Group (The) | 20.60p | 0.00% |
|
248,012 | £7.69m | 15:55 22/10/20 |
| Independent Oil & Gas | 12.50p | 0.00% |
|
1,000 | £60.04m | 08:00 23/10/20 |
| Infrastrata | 36.50p | -1.35% |
|
42,881 | £23.70m | 07:49 23/10/20 |
| Ingenta | 82.00p | 0.00% |
|
1,771 | £13.75m | 15:55 22/10/20 |
| Inland Homes | 51.50p | 0.00% |
|
9,633 | £117.60m | 07:50 23/10/20 |
| Inspects Group | 177.50p | 0.00% |
|
574 | £125.70m | 07:50 23/10/20 |
| Inspiration Healthcare Group | 73.50p | 0.00% |
|
32,563 | £49.96m | 15:55 22/10/20 |
| Inspired Energy | 13.75p | 0.00% |
|
14,000 | £132.27m | 15:55 22/10/20 |
| Inspirit Energy Holdings | 0.06p | 0.00% |
|
5,899,404 | £1.60m | 07:43 23/10/20 |
| Instem | 455.00p | 0.00% |
|
0 | £93.19m | 07:50 23/10/20 |
| Intelligent Ultrasound Group | 15.00p | 0.00% |
|
0 | £40.41m | 07:50 23/10/20 |
| Intercede Group | 72.00p | 0.00% |
|
8,591 | £36.35m | 15:55 22/10/20 |
| Invinity Energy Systems | 120.00p | 0.00% |
|
1,622 | £85.91m | 07:44 23/10/20 |
| Iofina | 13.12p | 0.00% |
|
4,763 | £25.18m | 07:50 23/10/20 |
| Iomart Group | 319.50p | 0.00% |
|
19,346 | £348.53m | 08:04 23/10/20 |
| IQE | 55.85p | 1.73% |
|
91,675 | £446.74m | 08:19 23/10/20 |
| IQGEO Group | 69.00p | 0.00% |
|
1,462 | £34.22m | 15:55 22/10/20 |
| IronRidge Resources Limited (DI) | 18.50p | 7.56% |
|
112,820 | £75.84m | 08:18 23/10/20 |
| Ironveld | 1.05p | 2.44% |
|
358,686 | £6.88m | 07:54 23/10/20 |
| Itaconix | 2.20p | 0.00% |
|
280,551 | £9.51m | 07:50 23/10/20 |
| ITM Power | 250.50p | -2.15% |
|
3,375,731 | £1,196.04m | 08:19 23/10/20 |
| Ixico | 106.50p | 0.00% |
|
18,580 | £50.15m | 07:50 23/10/20 |
| Jadestone Energy Inc NPV (DI) | 48.50p | -1.02% |
|
29,180 | £219.47m | 07:52 23/10/20 |
| James Halstead | 491.00p | 1.66% |
|
6,810 | £1,021.97m | 08:19 23/10/20 |
| Jangada Mines | 3.80p | 5.56% |
|
274,202 | £9.20m | 08:18 23/10/20 |
| Jarvis Securities | 767.50p | 0.00% |
|
778 | £83.95m | 07:19 23/10/20 |
| Jaywing | 3.45p | 2.99% |
|
95,335 | £3.22m | 08:19 23/10/20 |
| Jersey Oil and Gas | 81.50p | -2.98% |
|
70,695 | £17.79m | 07:53 23/10/20 |
| Jet2 | 928.50p | 6.60% |
|
400,840 | £1,659.91m | 08:19 23/10/20 |
| John Lewis of Hungerford | 0.65p | 0.00% |
|
2,017,445 | £1.21m | 15:55 22/10/20 |
| Johnson Service Group | 95.60p | 0.63% |
|
13,996 | £424.44m | 08:19 23/10/20 |
| Joules Group | 105.00p | -1.87% |
|
3,684 | £113.66m | 07:49 23/10/20 |
| Journeo | 52.50p | 0.00% |
|
4,059 | £4.59m | 15:59 22/10/20 |
| Jubilee Metals Group | 6.50p | 0.00% |
|
587,493 | £137.31m | 08:03 23/10/20 |
| Judges Scientific | 5,190.00p | -1.70% |
|
104 | £325.89m | 07:50 23/10/20 |
| K3 Business Technology Group | 86.00p | 0.00% |
|
0 | £37.18m | 07:50 23/10/20 |
| K3 Capital Group | 151.00p | 0.00% |
|
8,311 | £103.51m | 08:00 23/10/20 |
| Kape Technologies | 157.50p | 0.32% |
|
4,330 | £249.65m | 07:50 23/10/20 |
| Karelian Diamond Resources | 5.75p | 0.00% |
|
0 | £3.08m | 15:55 22/10/20 |
| Katoro Gold | 2.55p | 0.00% |
|
345,995 | £8.27m | 07:39 23/10/20 |
| Kazera Global | 0.70p | 0.00% |
|
348,750 | £4.77m | 15:55 22/10/20 |
| KEFI Gold and Copper | 2.21p | -1.78% |
|
5,269,366 | £41.45m | 08:14 23/10/20 |
| Keras Resources | 0.14p | -3.45% |
|
4,001,287 | £6.81m | 07:31 23/10/20 |
| Keystone Law Group | 467.50p | 0.00% |
|
647 | £146.21m | 07:44 23/10/20 |
| Keywords Studios | 2,202.00p | 0.09% |
|
6,472 | £1,628.68m | 07:59 23/10/20 |
| Kibo Energy | 0.24p | 6.82% |
|
667,342 | £5.06m | 07:50 23/10/20 |
| Knights Group Holdings | 405.50p | 0.00% |
|
6 | £333.05m | 07:32 23/10/20 |
| Kodal Minerals | 0.08p | 0.00% |
|
15,814,195 | £8.60m | 08:14 23/10/20 |
| Kore Potash | 0.71p | 0.00% |
|
0 | £17.37m | 08:00 23/10/20 |
| Kromek Group | 12.48p | 1.01% |
|
17,936 | £42.98m | 07:50 23/10/20 |
| Landore Resources Limited NPV | 26.25p | 0.00% |
|
2,541 | £23.67m | 07:50 23/10/20 |
| Lansdowne Oil & Gas | 1.85p | 0.00% |
|
1,466,794 | £14.81m | 08:19 23/10/20 |
| Latham (James) | 885.00p | 0.00% |
|
956 | £176.12m | 15:55 22/10/20 |
| Learning Technologies Group | 132.80p | 3.43% |
|
221,061 | £980.38m | 08:19 23/10/20 |
| Lekoil Ltd (DI) | 2.13p | 0.00% |
|
0 | £11.40m | 07:50 23/10/20 |
| LiDCO Group | 6.88p | 0.00% |
|
162,262 | £16.79m | 07:32 23/10/20 |
| Litigation Capital Management Limited (DI) | 60.40p | -0.82% |
|
5,187 | £69.86m | 07:42 23/10/20 |
| Live Company Group | 7.55p | 0.00% |
|
113,746 | £6.74m | 15:55 22/10/20 |
| Location Sciences Group | 0.48p | 0.00% |
|
25,698 | £2.74m | 15:35 22/10/20 |
| Lok'n Store Group | 555.00p | 0.00% |
|
183 | £164.30m | 07:32 23/10/20 |
| Loopup Group | 227.50p | 1.11% |
|
11,530 | £126.13m | 08:18 23/10/20 |
| Loungers | 146.00p | 0.00% |
|
10,531 | £149.50m | 15:55 22/10/20 |
| LPA Group | 96.50p | 0.00% |
|
13,584 | £12.22m | 15:55 22/10/20 |
| M Winkworth | 127.50p | 0.00% |
|
711 | £16.23m | 08:00 23/10/20 |
| M&C Saatchi | 57.40p | 0.00% |
|
938,643 | £66.26m | 15:40 30/09/20 |
| M. P. Evans Group | 580.00p | 0.00% |
|
5,523 | £316.04m | 15:39 22/10/20 |
| Maestrano Group | 10.75p | 0.00% |
|
0 | £16.49m | 07:50 23/10/20 |
| Maintel Holdings | 221.00p | 0.00% |
|
222 | £31.74m | 08:05 23/10/20 |
| Malvern International | 0.12p | 0.00% |
|
268,186 | £1.39m | 07:46 23/10/20 |
| Manolete Partners | 280.00p | 0.00% |
|
354 | £122.00m | 07:50 23/10/20 |
| Manx Financial Group | 7.50p | 0.00% |
|
0 | £9.83m | 07:50 23/10/20 |
| Marechale Capital | 1.08p | -2.27% |
|
50,000 | £0.62m | 07:14 23/10/20 |
| Marlowe | 547.00p | 0.00% |
|
539 | £299.90m | 07:51 23/10/20 |
| Marshall Motor Holdings | 127.50p | 0.00% |
|
3,189 | £99.75m | 15:55 22/10/20 |
| Mattioli Woods | 655.00p | 0.00% |
|
13,130 | £183.49m | 07:59 23/10/20 |
| MediaZest | 0.04p | 0.00% |
|
2,006,000 | £0.59m | 15:55 22/10/20 |
| Melodyvr Group | 4.30p | 0.00% |
|
0 | £88.66m | 15:04 22/10/20 |
| Mercantile Ports & Logistics Limited | 0.25p | 0.00% |
|
8,710,978 | £4.76m | 15:55 22/10/20 |
| Mercia Technologies | 21.50p | 0.00% |
|
20,023 | £94.62m | 15:35 22/10/20 |
| Metal Tiger | 22.50p | 1.12% |
|
69,162 | £34.50m | 07:50 23/10/20 |
| Metals Exploration | 0.72p | 0.00% |
|
0 | £15.02m | 15:04 22/10/20 |
| Michelmersh Brick Holdings | 93.50p | 0.00% |
|
4,563 | £87.77m | 15:55 22/10/20 |
| Microsaic Systems | 0.60p | 9.09% |
|
370,594 | £2.74m | 07:59 23/10/20 |
| Midatech Pharma | 30.00p | 0.00% |
|
10,058 | £18.92m | 07:50 23/10/20 |
| Midwich Group | 357.00p | 0.00% |
|
6,679 | £316.32m | 15:30 22/10/20 |
| Mind Gym | 90.00p | 0.00% |
|
30,000 | £89.81m | 07:59 23/10/20 |
| Minds + Machines Group Limited (DI) | 4.80p | 0.00% |
|
41,482 | £43.30m | 15:55 22/10/20 |
| Mineral & Financial Investments Limited (DI) | 7.90p | 0.00% |
|
84,174 | £2.78m | 15:59 22/10/20 |
| Minoan Group | 1.30p | 0.00% |
|
45,848 | £6.79m | 07:39 23/10/20 |
| Mirriad Advertising | 33.50p | 0.00% |
|
584,928 | £71.48m | 16:15 22/10/20 |
| MJ Hudson Group NPV | 42.00p | 0.00% |
|
110 | £71.95m | 15:55 22/10/20 |
| Mkango Resources | 10.00p | 0.00% |
|
3,250 | £13.30m | 07:50 23/10/20 |
| Mobile Streams | 0.29p | 11.76% |
|
16,051,639 | £3.31m | 08:18 23/10/20 |
| Mobile Tornado Group | 4.35p | 0.00% |
|
0 | £16.52m | 15:55 22/10/20 |
| Modern Water | 2.92p | 4.46% |
|
2,703,548 | £15.99m | 08:14 23/10/20 |
| Morses Club | 36.00p | 0.00% |
|
14,039 | £47.25m | 07:59 23/10/20 |
| Mortgage Advice Bureau (Holdings) | 700.00p | 0.00% |
|
0 | £371.36m | 08:14 23/10/20 |
| Mosman Oil and Gas Limited (DI) | 0.14p | 0.00% |
|
8,189,846 | £2.53m | 07:09 23/10/20 |
| Mountfield Group | 0.47p | 0.00% |
|
0 | £1.21m | 15:55 22/10/20 |
| MPAC Group | 350.00p | 0.00% |
|
23,245 | £70.60m | 15:55 22/10/20 |
| MS International | 112.50p | 0.00% |
|
0 | £18.84m | 08:00 23/10/20 |
| MTI Wireless Edge Ltd. | 47.20p | 0.00% |
|
0 | £41.79m | 07:50 23/10/20 |
| Mulberry Group | 171.00p | 0.00% |
|
3,985 | £102.73m | 15:30 22/10/20 |
| Mysale Group | 9.50p | -1.55% |
|
50,000 | £89.50m | 07:05 23/10/20 |
| N4 Pharma | 7.60p | 0.00% |
|
1,740,728 | £11.86m | 15:55 22/10/20 |
| NAHL GROUP | 49.90p | 0.00% |
|
137,503 | £23.07m | 15:30 22/10/20 |
| Nakama Group | 0.75p | 0.00% |
|
30,800 | £0.88m | 15:55 22/10/20 |
| Naked Wines | 474.50p | 0.96% |
|
739 | £345.79m | 08:18 23/10/20 |
| Ncondezi Energy Limited (DI) | 3.60p | -1.37% |
|
40,000 | £12.59m | 07:42 23/10/20 |
| Netcall | 51.00p | 0.00% |
|
56,597 | £73.63m | 15:55 22/10/20 |
| Newmark Security PLC | 1.17p | 0.00% |
|
0 | £5.51m | 15:59 22/10/20 |
| Next Fifteen Communications | 461.00p | 0.00% |
|
855 | £418.45m | 07:52 23/10/20 |
| Nexus Infrastructure | 136.00p | 0.00% |
|
978 | £61.55m | 15:59 22/10/20 |
| Nichols | 1,120.00p | 0.00% |
|
932 | £413.10m | 08:04 23/10/20 |
| Northamber | 61.00p | 0.00% |
|
0 | £16.61m | 07:50 23/10/20 |
| Northbridge Industrial Services | 67.50p | 0.00% |
|
7,371 | £18.83m | 15:55 22/10/20 |
| Northern Bear | 48.50p | 0.00% |
|
0 | £9.05m | 07:50 23/10/20 |
| Nostra Terra Oil & Gas Co | 0.37p | 0.00% |
|
0 | £2.17m | 07:50 23/10/20 |
| Nucleus Financial Group | 122.50p | 0.00% |
|
1,935 | £93.68m | 08:04 23/10/20 |
| Numis Corporation | 292.00p | 0.00% |
|
1,286 | £306.50m | 08:14 23/10/20 |
| NWF Group | 195.00p | 0.00% |
|
3,093 | £95.56m | 15:55 22/10/20 |
| Octagonal | 1.65p | 0.00% |
|
0 | £9.36m | 07:50 23/10/20 |
| Oilex Ltd. | 0.07p | 0.00% |
|
32,607,852 | £2.68m | 15:55 22/10/20 |
| Omega Diagnostics Group | 93.00p | -0.53% |
|
254,610 | £166.48m | 08:19 23/10/20 |
| Oncimmune Holdings | 177.50p | 0.00% |
|
2,000 | £112.79m | 07:50 23/10/20 |
| One Media IP Group | 6.00p | 0.00% |
|
278,009 | £13.32m | 15:55 22/10/20 |
| Online Blockchain | 19.00p | 0.00% |
|
12,250 | £1.65m | 07:09 23/10/20 |
| OnTheMarket | 105.00p | 0.00% |
|
7,268 | £75.43m | 08:19 23/10/20 |
| Open Orphan | 26.50p | 8.16% |
|
1,201,175 | £176.46m | 08:09 23/10/20 |
| OPG Power Ventures | 11.00p | 0.00% |
|
908,632 | £44.08m | 15:55 22/10/20 |
| OptiBiotix Health | 52.00p | 0.00% |
|
115,515 | £45.73m | 15:35 22/10/20 |
| Oracle Power | 0.63p | 0.00% |
|
2,389,383 | £13.03m | 07:39 23/10/20 |
| Orchard Funding Group | 47.80p | 0.00% |
|
0 | £10.21m | 15:55 22/10/20 |
| Origo Partners | 0.18p | 0.00% |
|
0 | £0.63m | 15:55 22/10/20 |
| Oriole Resources | 0.49p | 0.00% |
|
922,865 | £4.42m | 07:59 23/10/20 |
| Ormonde Mining | 1.43p | 5.56% |
|
346,508 | £6.73m | 07:50 23/10/20 |
| Orosur Mining Inc | 33.00p | 10.92% |
|
300,007 | £52.89m | 08:19 23/10/20 |
| Osirium Technologies | 23.00p | 0.00% |
|
0 | £4.48m | 07:50 23/10/20 |
| Ovoca Bio | 9.75p | 0.00% |
|
985 | £8.62m | 15:55 22/10/20 |
| Oxford Biodynamics | 91.50p | 0.00% |
|
16,424 | £84.69m | 15:55 22/10/20 |
| Oxford Metrics | 78.50p | 0.00% |
|
0 | £98.70m | 07:50 23/10/20 |
| Pan African Resources | 20.60p | 0.00% |
|
469,480 | £460.35m | 08:18 23/10/20 |
| Pantheon Resources | 39.50p | 5.33% |
|
73,240 | £198.59m | 08:18 23/10/20 |
| Panthera Resources | 9.00p | -10.00% |
|
104,506 | £7.65m | 08:09 23/10/20 |
| Parity Group | 7.25p | 0.00% |
|
0 | £7.44m | 15:59 22/10/20 |
| Parkmead Group (The) | 26.50p | 0.00% |
|
56,037 | £28.93m | 15:35 22/10/20 |
| Pathfinder Minerals | 0.80p | 0.00% |
|
4,671,924 | £3.02m | 15:55 22/10/20 |
| PCF Group | 23.00p | 0.00% |
|
149,238 | £57.56m | 15:55 22/10/20 |
| PCI-PAL | 42.00p | 0.00% |
|
30,132 | £24.91m | 15:35 22/10/20 |
| Pebble Beach Systems Group | 9.50p | 0.00% |
|
103,617 | £11.84m | 15:55 22/10/20 |
| Pelatro | 45.25p | 0.00% |
|
0 | £16.76m | 07:50 23/10/20 |
| Pennant International Group | 36.50p | 0.00% |
|
27,576 | £13.30m | 15:59 22/10/20 |
| Personal Group Holdings | 256.00p | -2.66% |
|
0 | £79.92m | 07:09 23/10/20 |
| Petards Group | 8.38p | 0.00% |
|
198,736 | £4.82m | 15:59 22/10/20 |
| Petrel Resources | 4.05p | 0.00% |
|
429,256 | £6.36m | 15:55 22/10/20 |
| Petro Matad Ltd. | 2.40p | 0.00% |
|
46,237 | £16.27m | 07:34 23/10/20 |
| PetroNeft Resources | 0.65p | 0.00% |
|
72,819 | £5.46m | 15:35 22/10/20 |
| Phoenix Copper Limited | 47.50p | 0.00% |
|
18,000 | £30.01m | 07:50 23/10/20 |
| PHSC | 12.50p | 0.00% |
|
0 | £1.83m | 07:50 23/10/20 |
| Physiomics | 6.35p | 2.42% |
|
105,614 | £6.18m | 07:46 23/10/20 |
| Pipehawk | 7.50p | 0.00% |
|
1,595 | £2.61m | 07:31 23/10/20 |
| Pires Investments | 3.95p | 0.00% |
|
194,791 | £4.83m | 15:55 22/10/20 |
| Pittards | 38.00p | 0.00% |
|
4,620 | £5.28m | 15:59 22/10/20 |
| Plant Health Care | 8.60p | 0.00% |
|
18,547 | £21.67m | 07:01 23/10/20 |
| Plexus Holdings | 18.00p | 0.00% |
|
5,379 | £18.08m | 08:19 23/10/20 |
| Plutus PowerGen | 0.05p | 0.00% |
|
1,802,759 | £0.46m | 15:55 22/10/20 |
| Polar Capital Holdings | 516.00p | 0.00% |
|
10,946 | £508.22m | 07:29 23/10/20 |
| Polarean Imaging | 73.50p | -2.00% |
|
26,208 | £118.99m | 07:50 23/10/20 |
| Portmeirion Group | 396.00p | 0.00% |
|
2,732 | £55.34m | 15:55 22/10/20 |
| Power Metal Resources | 2.00p | 5.26% |
|
874,628 | £16.41m | 08:14 23/10/20 |
| Powerhouse Energy Group | 2.47p | -1.00% |
|
2,275,468 | £91.95m | 08:18 23/10/20 |
| Premier African Minerals Ltd | 0.05p | -1.09% |
|
176,070,544 | £6.16m | 08:18 23/10/20 |
| Premier Miton Group | 112.50p | 0.00% |
|
59,427 | £177.65m | 15:55 22/10/20 |
| President Energy | 1.48p | 0.00% |
|
434,033 | £29.72m | 08:04 23/10/20 |
| Pressure Technologies | 60.50p | 0.00% |
|
10,144 | £11.25m | 15:55 22/10/20 |
| Prime People | 44.50p | 0.00% |
|
0 | £5.48m | 15:55 22/10/20 |
| Primorus Investments | 3.20p | -4.48% |
|
0 | £4.47m | 07:59 23/10/20 |
| Proactis Holdings | 32.50p | 0.00% |
|
0 | £31.05m | 07:50 23/10/20 |
| Property Franchise Group | 189.00p | 0.00% |
|
5,511 | £48.80m | 08:14 23/10/20 |
| Prospex Energy | 2.05p | 0.00% |
|
0 | £1.82m | 07:50 23/10/20 |
| Proteome Sciences | 4.30p | 0.00% |
|
8,925 | £12.69m | 15:30 22/10/20 |
| Provexis | 0.63p | 0.00% |
|
15,068 | £12.94m | 08:18 23/10/20 |
| Providence Resources | 7.15p | 0.00% |
|
83,271 | £61.95m | 07:14 23/10/20 |
| Purplebricks Group | 60.40p | 1.17% |
|
127,520 | £183.07m | 07:51 23/10/20 |
| Quadrise Fuels International | 2.30p | -0.65% |
|
559,042 | £24.78m | 07:35 23/10/20 |
| Quartix Holdings | 340.00p | 0.00% |
|
12,482 | £163.07m | 07:50 23/10/20 |
| Quixant | 115.00p | 0.00% |
|
909 | £76.40m | 07:26 23/10/20 |
| Quiz | 7.20p | 0.00% |
|
0 | £8.94m | 07:44 23/10/20 |
| Ra International Group | 49.50p | 0.00% |
|
0 | £84.01m | 07:50 23/10/20 |
| Rambler Metals & Mining | 0.33p | -7.14% |
|
4,768,838 | £4.21m | 08:19 23/10/20 |
| Ramsdens Holdings | 121.50p | 0.00% |
|
10,429 | £37.47m | 07:50 23/10/20 |
| Randall & Quilter Investment Holdings (DI) | 172.50p | 0.00% |
|
42,822 | £386.89m | 15:55 22/10/20 |
| RBG Holdings | 65.50p | 0.00% |
|
33,305 | £52.46m | 16:09 22/10/20 |
| Reabold Resources | 0.63p | 0.00% |
|
17,458,964 | £45.07m | 16:08 22/10/20 |
| React Group | 1.25p | 0.00% |
|
301,471 | £6.23m | 07:41 23/10/20 |
| Real Estate Investors | 29.50p | 0.00% |
|
51,280 | £53.13m | 07:50 23/10/20 |
| Real Good Food | 4.40p | 0.00% |
|
0 | £4.38m | 15:35 22/10/20 |
| Red Rock Resources | 0.80p | 0.00% |
|
760,293 | £6.57m | 07:50 23/10/20 |
| Redcentric | 125.00p | 0.00% |
|
5,795 | £194.47m | 15:30 22/10/20 |
| Remote Monitored Systems | 0.86p | 25.55% |
|
30,052,792 | £6.66m | 08:19 23/10/20 |
| Renalytix Ai (Reg S) | 435.00p | 0.00% |
|
1,462 | £313.33m | 07:50 23/10/20 |
| ReNeuron Group | 93.50p | 0.00% |
|
9,752 | £29.78m | 15:55 22/10/20 |
| Renew Holdings | 468.00p | 0.00% |
|
8,701 | £367.64m | 08:04 23/10/20 |
| Renold | 10.75p | 0.00% |
|
28,334 | £24.23m | 08:09 23/10/20 |
| Restore | 305.00p | -0.33% |
|
3,972 | £383.24m | 08:07 23/10/20 |
| Revolution Bars Group | 9.75p | 0.00% |
|
0 | £12.19m | 07:50 23/10/20 |
| Richland Resources Ltd | 0.33p | 0.00% |
|
0 | £3.60m | 15:04 22/10/20 |
| Riverfort Global Opportunities | 0.83p | 0.00% |
|
324,375 | £5.60m | 15:59 22/10/20 |
| Robinson | 129.00p | 0.00% |
|
4,425 | £21.43m | 15:35 22/10/20 |
| Rockfire Resources | 1.30p | 0.00% |
|
100,000 | £10.82m | 07:16 23/10/20 |
| Rockhopper Exploration | 5.61p | -6.50% |
|
221,513 | £25.68m | 07:59 23/10/20 |
| Rosslyn Data Technologies | 5.70p | 0.00% |
|
0 | £19.37m | 07:50 23/10/20 |
| Rotala | 22.50p | 0.00% |
|
19,500 | £11.27m | 15:35 22/10/20 |
| RTC Group | 37.50p | 0.00% |
|
0 | £5.49m | 15:35 22/10/20 |
| RUA Life Sciences | 137.50p | -1.79% |
|
11,091 | £22.49m | 08:08 23/10/20 |
| Rurelec | 0.90p | 0.00% |
|
258,575 | £5.05m | 15:35 22/10/20 |
| RWS Holdings | 560.00p | 0.00% |
|
17,856 | £1,541.06m | 08:19 23/10/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 15:04 22/10/20 |
| Safestay | 11.00p | 0.00% |
|
656 | £7.11m | 15:35 22/10/20 |
| Safestyle UK | 29.50p | 0.00% |
|
49,290 | £39.18m | 15:34 22/10/20 |
| Salt Lake Potash Limited (DI) | 30.50p | -3.48% |
|
67,637 | £178.52m | 07:50 23/10/20 |
| San Leon Energy | 26.00p | 0.00% |
|
3,527 | £116.98m | 15:55 22/10/20 |
| Sareum Holdings | 1.55p | 8.39% |
|
8,620,963 | £50.65m | 08:19 23/10/20 |
| Savannah Energy | 8.50p | 0.00% |
|
0 | £169.39m | 07:04 23/10/20 |
| Savannah Resources | 2.60p | 0.00% |
|
569,181 | £37.21m | 07:50 23/10/20 |
| Scancell Holdings | 14.25p | 0.00% |
|
67,271 | £102.91m | 08:14 23/10/20 |
| Scapa Group | 132.80p | 0.61% |
|
22,284 | £249.40m | 08:19 23/10/20 |
| Science Group | 250.00p | 0.00% |
|
4,180 | £103.79m | 15:35 22/10/20 |
| Science In Sport | 32.50p | 0.00% |
|
0 | £43.91m | 08:00 23/10/20 |
| Scirocco Energy | 2.00p | 5.26% |
|
1,637,286 | £14.48m | 08:19 23/10/20 |
| Scotgold Resources (DI) | 118.50p | -1.25% |
|
3,591 | £64.08m | 07:55 23/10/20 |
| SDI Group | 74.70p | 4.48% |
|
133,771 | £73.02m | 08:14 23/10/20 |
| SDX Energy Inc. (DI) | 16.50p | 0.00% |
|
0 | £33.89m | 07:50 23/10/20 |
| SEC Newgate S.P.A. (CDI) | 53.50p | 0.00% |
|
4,000 | £12.97m | 15:55 22/10/20 |
| Secure Income Reit | 256.00p | -0.78% |
|
30,195 | £829.53m | 08:09 23/10/20 |
| Seeing Machines Ltd. | 4.17p | 2.45% |
|
825,411 | £140.50m | 07:49 23/10/20 |
| Seen | 21.50p | 0.00% |
|
1,250 | £10.74m | 15:59 22/10/20 |
| Sensyne Health | 98.50p | 6.49% |
|
51,394 | £126.64m | 08:04 23/10/20 |
| Serabi Gold | 91.00p | -0.55% |
|
71,842 | £53.77m | 08:00 23/10/20 |
| Serica Energy | 102.60p | -2.84% |
|
40,490 | £274.62m | 08:18 23/10/20 |
| Shanta Gold Ltd. | 16.75p | -5.37% |
|
2,634,255 | £142.14m | 08:14 23/10/20 |
| Shearwater Group | 160.00p | 0.00% |
|
16,750 | £38.08m | 15:55 22/10/20 |
| Shield Therapeutics | 136.00p | -0.37% |
|
1,357 | £159.38m | 07:46 23/10/20 |
| Shoe Zone | 46.50p | 0.00% |
|
19 | £23.22m | 07:50 23/10/20 |
| Sigma Capital Group | 126.00p | 0.00% |
|
76,733 | £112.84m | 15:55 22/10/20 |
| Sigmaroc | 46.50p | 0.00% |
|
111,790 | £117.99m | 15:55 22/10/20 |
| Silence Therapeutics | 385.00p | 0.00% |
|
56 | £319.29m | 08:19 23/10/20 |
| SIMEC Atlantis Energy Limited (DI) | 23.50p | 1.29% |
|
10,904 | £115.52m | 07:50 23/10/20 |
| SimiGon Ltd. (DI) | 6.25p | 0.00% |
|
50,000 | £3.18m | 15:55 22/10/20 |
| SkinBioTherapeutics | 17.00p | 0.00% |
|
60,192 | £21.77m | 07:04 23/10/20 |
| Smart Metering Systems | 567.00p | 0.00% |
|
19,898 | £639.84m | 08:19 23/10/20 |
| Smartspace Software | 92.50p | 0.00% |
|
57 | £26.14m | 07:31 23/10/20 |
| Solid State | 585.00p | 0.00% |
|
120 | £49.97m | 07:31 23/10/20 |
| Somero Enterprises Inc. (DI) | 240.00p | 2.13% |
|
12,217 | £135.17m | 08:09 23/10/20 |
| Sopheon | 800.00p | 0.00% |
|
122 | £81.62m | 07:50 23/10/20 |
| Sosandar | 16.63p | 0.00% |
|
43,629 | £30.41m | 08:19 23/10/20 |
| Sound Energy | 1.24p | -7.81% |
|
53,843 | £16.45m | 07:54 23/10/20 |
| SpaceandPeople | 4.25p | 0.00% |
|
0 | £0.83m | 07:50 23/10/20 |
| Spectra Systems Corporation | 194.50p | -0.26% |
|
508 | £87.00m | 07:50 23/10/20 |
| Springfield Properties | 96.00p | 0.00% |
|
0 | £93.97m | 07:50 23/10/20 |
| SRT Marine Systems | 38.00p | 0.00% |
|
0 | £62.42m | 07:50 23/10/20 |
| St James House | 42.50p | 0.00% |
|
0 | £1.79m | 15:55 22/10/20 |
| Staffline Group | 25.50p | 0.00% |
|
320 | £17.58m | 08:14 23/10/20 |
| Stanley Gibbons Group | 3.60p | -1.37% |
|
46,978 | £15.37m | 07:45 23/10/20 |
| Starcom | 0.83p | 0.00% |
|
601,132 | £2.90m | 07:14 23/10/20 |
| Starvest | 19.00p | 0.00% |
|
5,562 | £10.94m | 15:55 22/10/20 |
| Steppe Cement Ltd | 26.00p | 0.00% |
|
826 | £56.94m | 07:54 23/10/20 |
| Sterling Energy | 12.10p | 0.00% |
|
150,000 | £26.63m | 15:34 22/10/20 |
| STM Group | 27.00p | 0.00% |
|
6,000 | £16.04m | 08:04 23/10/20 |
| Strategic Minerals | 0.40p | 0.00% |
|
0 | £6.85m | 07:50 23/10/20 |
| Strix Group | 218.00p | 0.00% |
|
18,063 | £433.56m | 08:04 23/10/20 |
| Sumo Group | 246.00p | -0.81% |
|
386,030 | £416.49m | 07:59 23/10/20 |
| Sunrise Resources | 0.25p | 0.00% |
|
4,466,436 | £9.01m | 15:55 22/10/20 |
| Sureserve Group | 48.50p | 0.00% |
|
20,218 | £77.34m | 15:55 22/10/20 |
| Surface Transforms | 52.50p | 1.94% |
|
14,168 | £81.32m | 07:47 23/10/20 |
| Surgical Innovations Group | 1.55p | 0.00% |
|
13,128 | £14.46m | 15:55 22/10/20 |
| Sutton Harbour Group | 16.00p | 0.00% |
|
0 | £18.55m | 15:59 22/10/20 |
| Sylvania Platinum Ltd (DI) | 64.50p | -0.77% |
|
42,703 | £175.10m | 08:04 23/10/20 |
| Symphony Environmental Technologies | 25.00p | 0.00% |
|
34,366 | £44.19m | 08:14 23/10/20 |
| Synairgen | 179.00p | -0.56% |
|
91,014 | £295.54m | 08:19 23/10/20 |
| Synectics | 105.00p | 0.00% |
|
2,500 | £18.68m | 15:55 22/10/20 |
| Sysgroup | 33.00p | -2.94% |
|
0 | £16.31m | 07:50 23/10/20 |
| System1 Group | 109.50p | 0.00% |
|
267 | £13.86m | 15:50 22/10/20 |
| Tandem Group | 420.00p | 0.00% |
|
160 | £21.14m | 07:00 23/10/20 |
| Tasty | 1.70p | 0.00% |
|
21,177 | £2.40m | 15:55 22/10/20 |
| Tatton Asset Management | 298.00p | 0.00% |
|
5,775 | £169.15m | 15:29 22/10/20 |
| Tavistock Investments | 2.10p | 0.00% |
|
1,154 | £12.76m | 15:55 22/10/20 |
| Team17 Group | 725.00p | 1.40% |
|
10,107 | £953.18m | 08:09 23/10/20 |
| Tekcapital | 10.50p | 0.00% |
|
6,386 | £9.25m | 07:31 23/10/20 |
| Tekmar Group | 75.00p | 0.00% |
|
5,941 | £38.45m | 07:54 23/10/20 |
| Telit Communications | 131.20p | 0.00% |
|
0 | £174.54m | 08:17 23/10/20 |
| Ten Lifestyle Group | 75.00p | 0.00% |
|
0 | £60.51m | 15:24 22/10/20 |
| Tern | 6.15p | 0.00% |
|
61,349 | £18.51m | 07:42 23/10/20 |
| Tertiary Minerals | 0.28p | 0.00% |
|
762,762 | £2.33m | 07:59 23/10/20 |
| The Barkby Group | 18.75p | 1.35% |
|
6,731 | £25.41m | 07:03 23/10/20 |
| The City Pub Group | 57.00p | 0.00% |
|
1,751 | £59.14m | 07:39 23/10/20 |
| The Fulham Shore | 8.00p | 0.00% |
|
0 | £48.77m | 07:50 23/10/20 |
| The Mission Group | 61.00p | 0.00% |
|
51,884 | £55.52m | 15:35 22/10/20 |
| The Panoply Holdings | 122.50p | 0.00% |
|
1,929 | £83.07m | 15:55 22/10/20 |
| The Pebble Group | 72.50p | 0.00% |
|
8,791,000 | £121.40m | 16:15 22/10/20 |
| The Simplybiz Group | 146.75p | 0.00% |
|
8,287 | £142.06m | 08:04 23/10/20 |
| Thinksmart Limited (DI) | 59.00p | 6.31% |
|
125,686 | £62.84m | 08:18 23/10/20 |
| Thor Mining | 1.10p | 2.33% |
|
4,348,255 | £16.43m | 08:09 23/10/20 |
| Thorpe (F.W.) | 292.00p | 0.00% |
|
3,575 | £338.62m | 08:04 23/10/20 |
| Thruvision Group | 26.00p | -0.76% |
|
0 | £37.82m | 07:04 23/10/20 |
| Time Out Group | 33.00p | 0.00% |
|
0 | £93.46m | 15:55 22/10/20 |
| Titon Holdings | 86.00p | 0.00% |
|
1,000 | £9.53m | 07:12 23/10/20 |
| Tlou Energy Limited (DI) | 3.85p | 10.00% |
|
540,472 | £19.76m | 08:19 23/10/20 |
| Tomco Energy | 0.58p | -8.00% |
|
703,706 | £3.87m | 08:04 23/10/20 |
| Totally | 18.80p | 0.00% |
|
12,505 | £34.25m | 07:31 23/10/20 |
| Touchstar | 37.00p | 0.00% |
|
250 | £3.14m | 15:35 22/10/20 |
| Touchstone Exploration Inc NPV (DI) | 105.50p | 0.48% |
|
71,708 | £194.55m | 07:59 23/10/20 |
| Tower Resources | 0.33p | 0.00% |
|
1,906,921 | £4.37m | 15:55 22/10/20 |
| TP Group | 5.30p | 0.00% |
|
187,386 | £41.30m | 08:14 23/10/20 |
| Trackwise Designs | 285.00p | 0.00% |
|
2,639 | £63.02m | 08:03 23/10/20 |
| Tracsis | 555.00p | 0.00% |
|
1,350 | £161.80m | 07:50 23/10/20 |
| Trafalgar Property Group | 0.15p | -3.23% |
|
1,781,879 | £2.14m | 07:44 23/10/20 |
| Trakm8 Holdings | 14.50p | 0.00% |
|
20,000 | £7.25m | 07:17 23/10/20 |
| Trans-Siberian Gold | 101.00p | 0.00% |
|
200 | £88.03m | 07:50 23/10/20 |
| Transense Technologies | 53.00p | 0.00% |
|
152 | £8.64m | 15:55 22/10/20 |
| Tremor International LTD (DI) | 213.50p | 0.23% |
|
19,653 | £284.13m | 08:14 23/10/20 |
| Tri-Star Resources | 30.00p | 0.00% |
|
0 | £28.58m | 13:14 21/10/20 |
| Tribal Group | 65.25p | 0.00% |
|
1,500,000 | £187.74m | 07:28 23/10/20 |
| Tricorn Group | 8.25p | 0.00% |
|
0 | £4.06m | 15:55 22/10/20 |
| Trinity Exploration & Production | 8.30p | 0.00% |
|
200,000 | £31.88m | 07:50 23/10/20 |
| Tristel | 480.00p | 0.00% |
|
7,442 | £223.08m | 07:50 23/10/20 |
| Trufin | 27.00p | 0.00% |
|
905 | £26.29m | 15:55 22/10/20 |
| Tungsten Corporation | 32.00p | 0.00% |
|
3,028,920 | £40.37m | 12:30 22/10/20 |
| Two Shields Investments | 0.14p | 0.00% |
|
0 | £9.23m | 15:04 22/10/20 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.15p | -4.84% |
|
8,836,637 | £18.40m | 08:00 23/10/20 |
| ULS TECHNOLOGY | 54.00p | 0.00% |
|
1,820 | £35.03m | 07:53 23/10/20 |
| Union Jack Oil | 0.16p | 0.00% |
|
29,625,000 | £31.21m | 07:09 23/10/20 |
| Uniphar | €2.39 | 0.00% |
|
0 | €653.87m | 07:50 23/10/20 |
| United Carpets Group | 3.25p | 0.00% |
|
0 | £2.65m | 15:35 22/10/20 |
| Universe Group | 4.05p | 0.00% |
|
104,817 | £10.57m | 15:55 22/10/20 |
| UniVision Engineering Ltd. | 1.10p | 0.00% |
|
0 | £4.22m | 15:55 22/10/20 |
| Urban Exposure | 69.00p | 0.00% |
|
10 | £109.36m | 15:35 22/10/20 |
| Urban Logistics Reit | 141.00p | 0.00% |
|
86 | £359.61m | 08:09 23/10/20 |
| URU Metals Ltd. (DI) | 300.00p | 0.00% |
|
58 | £4.46m | 08:00 23/10/20 |
| Valirx | 23.75p | -1.04% |
|
74,145 | £15.21m | 07:48 23/10/20 |
| Van Elle Holdings | 42.50p | 0.00% |
|
250 | £45.33m | 08:04 23/10/20 |
| Vast Resources | 0.18p | 0.00% |
|
20,432,368 | £24.05m | 07:59 23/10/20 |
| Vela Technologies | 0.08p | -5.71% |
|
283,867,488 | £8.78m | 08:18 23/10/20 |
| Velocity Composites | 16.00p | 0.00% |
|
0 | £5.80m | 15:55 22/10/20 |
| Velocys plc | 5.70p | 2.52% |
|
64,061 | £60.64m | 07:24 23/10/20 |
| Venture Life Group | 102.00p | -0.49% |
|
11,769 | £85.71m | 08:18 23/10/20 |
| Verditek | 9.00p | -2.17% |
|
1,080 | £26.77m | 07:59 23/10/20 |
| Verona Pharma | 52.50p | 0.00% |
|
2,749 | £217.64m | 08:14 23/10/20 |
| Versarien | 32.07p | 0.00% |
|
103,125 | £54.43m | 08:19 23/10/20 |
| Vertu Motors | 31.10p | 2.47% |
|
17,571 | £114.81m | 08:04 23/10/20 |
| Vianet Group | 66.50p | 3.91% |
|
27,447 | £19.25m | 08:09 23/10/20 |
| Victoria | 470.00p | 9.81% |
|
138,599 | £589.37m | 08:14 23/10/20 |
| Victoria Oil & Gas | 2.39p | 0.00% |
|
248,501 | £6.14m | 15:30 22/10/20 |
| Volex | 244.00p | 0.83% |
|
5,305 | £371.49m | 08:09 23/10/20 |
| Volga Gas | 26.50p | 0.00% |
|
5,000 | £21.42m | 07:31 23/10/20 |
| Volvere | 1,330.00p | 0.00% |
|
0 | £24.35m | 07:50 23/10/20 |
| VR Education Holdings | 20.50p | 0.00% |
|
48,170 | £49.56m | 15:55 22/10/20 |
| W H Ireland Group | 37.00p | 0.00% |
|
47 | £18.03m | 07:44 23/10/20 |
| W Resources | 0.14p | 0.00% |
|
5,494,382 | £9.68m | 08:18 23/10/20 |
| Walker Greenbank | 62.50p | 0.00% |
|
5,272 | £44.36m | 07:31 23/10/20 |
| Wameja Limited (DI) | 7.00p | -6.04% |
|
1,181,983 | £84.76m | 08:14 23/10/20 |
| WANdisco | 470.00p | 0.00% |
|
3,192 | £246.80m | 07:14 23/10/20 |
| Warehouse Reit | 109.50p | 0.00% |
|
8,375 | £415.38m | 07:59 23/10/20 |
| Warpaint London | 68.50p | 0.74% |
|
7,590 | £52.57m | 07:14 23/10/20 |
| Watchstone Group | 59.50p | 0.00% |
|
12,804 | £27.26m | 07:36 23/10/20 |
| Water Intelligence | 526.00p | 0.00% |
|
6,992 | £88.85m | 07:31 23/10/20 |
| Watkin Jones | 147.80p | 2.21% |
|
61,380 | £378.61m | 08:19 23/10/20 |
| Webis Holdings | 1.55p | 0.00% |
|
182,630 | £6.10m | 15:55 22/10/20 |
| Wentworth Resources NPV | 17.25p | 0.00% |
|
0 | £32.17m | 08:00 23/10/20 |
| Westminster Group | 6.15p | -1.60% |
|
204,058 | £9.93m | 08:18 23/10/20 |
| Wey Education | 31.00p | -1.59% |
|
37,000 | £42.96m | 07:31 23/10/20 |
| Wishbone Gold (DI) | 7.20p | 0.00% |
|
224,142 | £8.74m | 08:19 23/10/20 |
| Woodbois Limited | 2.50p | 2.04% |
|
0 | £35.77m | 07:50 23/10/20 |
| Wynnstay Group | 310.00p | 0.00% |
|
1,000 | £62.02m | 07:50 23/10/20 |
| Xeros Technology Group | 1.54p | 0.00% |
|
433,333 | £30.45m | 07:10 23/10/20 |
| XLMedia | 23.50p | 0.00% |
|
4,125 | £43.98m | 07:50 23/10/20 |
| Xpediator | 23.50p | 0.00% |
|
0 | £33.28m | 07:50 23/10/20 |
| Xtract Resources | 1.48p | 1.72% |
|
348,710 | £6.83m | 07:37 23/10/20 |
| Yellow Cake | 196.80p | 0.92% |
|
1,987 | £165.66m | 08:18 23/10/20 |
| YouGov | 980.00p | 0.00% |
|
1,904 | £1,055.80m | 07:59 23/10/20 |
| Young & Co's Brewery 'A' Shares | 822.00p | 0.00% |
|
8,698 | £282.69m | 15:30 22/10/20 |
| Young & Co's Brewery (Non-Voting) | 535.00p | 0.00% |
|
290 | £128.78m | 07:03 23/10/20 |
| Yourgene Health | 19.75p | 5.33% |
|
602,954 | £142.30m | 07:59 23/10/20 |
| Yu Group | 91.00p | 0.00% |
|
73,574 | £14.82m | 15:50 22/10/20 |
| Zambeef Products | 6.62p | 0.00% |
|
0 | £16.43m | 15:55 22/10/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 5.42p | 0.00% |
|
254,154 | £15.88m | 15:35 22/10/20 |
| Zephyr Energy | 0.68p | 0.00% |
|
2,314,375 | £3.29m | 07:59 23/10/20 |
| Zinc Media Group | 61.00p | 0.00% |
|
0 | £4.85m | 15:55 22/10/20 |
| Zoltav Resources Inc (DI) | 31.50p | 0.00% |
|
0 | £44.72m | 15:35 22/10/20 |
| Zoo Digital Group | 55.50p | 0.00% |
|
7,569 | £41.39m | 15:55 22/10/20 |
| Zytronic | 117.50p | 0.00% |
|
196 | £18.85m | 07:50 23/10/20 |