You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.00p | 1.27% |
|
938,633 | £25.79m | 15:55 23/07/21 |
| 1Spatial | 38.00p | 0.00% |
|
13,660 | £41.99m | 15:35 23/07/21 |
| 4basebio Uk Societas | 460.00p | 0.00% |
|
0 | £56.66m | 15:35 23/07/21 |
| 4D Pharma | 84.20p | -1.06% |
|
567,315 | £151.81m | 15:35 23/07/21 |
| 600 Group | 13.50p | 0.00% |
|
13,100 | £15.86m | 15:55 23/07/21 |
| 7Digital Group | 0.88p | 5.42% |
|
7,036,120 | £23.82m | 15:55 23/07/21 |
| 88 Energy Limited (DI) | 1.91p | 0.53% |
|
12,495,653 | £258.70m | 15:55 23/07/21 |
| AB Dynamics | 2,015.00p | -0.49% |
|
4,755 | £455.84m | 15:55 23/07/21 |
| Abcam | 1,328.00p | 1.30% |
|
93,495 | £3,011.27m | 15:35 23/07/21 |
| Abingdon Health | 43.00p | 6.17% |
|
286,200 | £41.15m | 15:35 23/07/21 |
| Access Intelligence | 119.50p | 0.00% |
|
10,403 | £106.18m | 15:55 23/07/21 |
| Accesso Technology Group | 625.00p | 1.13% |
|
3,520 | £257.78m | 15:55 23/07/21 |
| Accrol Group Holdings | 47.00p | 3.87% |
|
6,234,210 | £146.34m | 16:15 23/07/21 |
| Accsys Technologies | 167.50p | -0.15% |
|
68,716 | £322.09m | 15:35 23/07/21 |
| Active Energy Group | 0.50p | 0.00% |
|
635,880 | £19.51m | 15:55 23/07/21 |
| ActiveOps | 188.00p | -1.83% |
|
46,468 | £134.08m | 15:35 23/07/21 |
| Adept Technology Group | 255.00p | 0.00% |
|
1,501 | £63.83m | 15:55 23/07/21 |
| ADM Energy | 2.55p | 0.00% |
|
639,886 | £4.02m | 15:55 23/07/21 |
| Advance Energy NPV | 2.33p | 2.20% |
|
14,542,135 | £23.89m | 15:55 23/07/21 |
| Advanced Medical Solutions Group | 285.00p | 1.06% |
|
231,464 | £614.85m | 15:39 23/07/21 |
| Advanced Oncotherapy | 32.00p | 0.00% |
|
32,110 | £111.95m | 15:55 23/07/21 |
| ADVFN | 68.50p | 0.00% |
|
1,000 | £17.89m | 15:55 23/07/21 |
| Aeorema Communications | 28.50p | 0.00% |
|
0 | £2.63m | 15:35 23/07/21 |
| AEX Gold Inc. NPV (DI) | 30.50p | 1.67% |
|
122,081 | £54.02m | 15:55 23/07/21 |
| AFC Energy | 56.30p | -1.57% |
|
799,945 | £413.45m | 15:45 23/07/21 |
| Afentra | 14.10p | 3.47% |
|
22,983 | £31.03m | 15:34 23/07/21 |
| Aferian | 152.00p | 0.00% |
|
41,763 | £126.68m | 15:55 23/07/21 |
| Afritin Mining Limited NPV | 5.30p | -1.85% |
|
1,428,822 | £58.95m | 15:55 23/07/21 |
| Agriterra LD | 5.26p | 0.00% |
|
49,792 | £111.73m | 15:30 23/07/21 |
| Agronomics Limited | 23.25p | 2.42% |
|
835,521 | £185.91m | 15:55 23/07/21 |
| AIREA | 34.50p | 1.47% |
|
7,500 | £14.27m | 15:35 23/07/21 |
| Alba Mineral Resources | 0.26p | -3.64% |
|
14,118,145 | £16.55m | 15:55 23/07/21 |
| Alien Metals Limited NPV (DI) | 0.85p | 0.00% |
|
4,613,480 | £29.11m | 15:50 23/07/21 |
| Allergy Therapeutics | 26.85p | -0.56% |
|
164,435 | £172.32m | 15:55 23/07/21 |
| Alliance Pharma | 100.60p | 1.32% |
|
1,494,705 | £538.52m | 15:35 23/07/21 |
| Alpha Financial Markets Consulting | 349.00p | 0.29% |
|
55,734 | £412.64m | 15:35 23/07/21 |
| Alpha Fx Group | 1,655.00p | 1.85% |
|
16,536 | £677.75m | 15:55 23/07/21 |
| Altitude Group | 30.00p | 1.69% |
|
60,270 | £21.20m | 15:55 23/07/21 |
| Altus Strategies | 60.00p | 0.00% |
|
13,218 | £48.23m | 15:55 23/07/21 |
| Alumasc Group | 256.50p | 0.59% |
|
23,520 | £92.68m | 15:55 23/07/21 |
| Amiad Water Systems Ltd | 280.00p | 0.00% |
|
2,530 | £85.17m | 15:55 23/07/21 |
| Amryt Pharma | 167.50p | 0.00% |
|
3,400 | £300.47m | 15:35 23/07/21 |
| Amte Power | 201.00p | 0.50% |
|
11,334 | £69.68m | 15:55 23/07/21 |
| Amur Minerals Corporation NPV | 1.52p | 3.03% |
|
2,546,249 | £20.97m | 15:34 23/07/21 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
440 | £231.96m | 15:55 23/07/21 |
| Anexo Group | 144.00p | 0.00% |
|
155,433 | £167.04m | 15:55 23/07/21 |
| Angle | 110.00p | 1.15% |
|
320,206 | £257.60m | 15:55 23/07/21 |
| Angling Direct | 68.50p | 0.00% |
|
3,692 | £52.93m | 15:55 23/07/21 |
| Anglo Asian Mining | 132.50p | 0.00% |
|
24,792 | £151.57m | 15:35 23/07/21 |
| Angus Energy | 0.95p | 0.00% |
|
2,400,631 | £9.18m | 15:55 23/07/21 |
| Animalcare Group | 340.00p | 8.63% |
|
64,728 | £204.31m | 15:55 23/07/21 |
| Anpario | 690.00p | -3.50% |
|
69,330 | £159.94m | 16:15 23/07/21 |
| Applied Graphene Materials | 27.00p | -3.23% |
|
129,284 | £17.37m | 15:55 23/07/21 |
| Appreciate Group | 27.00p | -2.86% |
|
99,512 | £50.31m | 15:30 23/07/21 |
| Aquis Exchange | 627.50p | 0.00% |
|
323 | £172.52m | 15:55 23/07/21 |
| Arbuthnot Banking Group | 960.00p | 2.86% |
|
1,332 | £142.93m | 15:34 23/07/21 |
| Arc Minerals Limited NPV (DI) | 3.82p | -2.05% |
|
935,005 | £42.18m | 15:50 23/07/21 |
| Arcontech Group | 160.00p | 0.00% |
|
5,824 | £21.32m | 15:35 23/07/21 |
| Arden Partners | 20.00p | 2.56% |
|
130,267 | £6.16m | 15:55 23/07/21 |
| Arena Events Group | 15.00p | 0.00% |
|
210,405 | £48.94m | 15:55 23/07/21 |
| Argentex Group | 99.00p | 2.06% |
|
47,653 | £112.08m | 15:35 23/07/21 |
| Argos Resources Ltd. (DI) | 2.25p | 0.00% |
|
48,781 | £5.29m | 15:55 23/07/21 |
| Ariana Resources | 4.90p | 0.00% |
|
1,022,712 | £53.15m | 15:55 23/07/21 |
| Arkle Resources (CDI) | 0.80p | 0.00% |
|
395,942 | £2.45m | 15:55 23/07/21 |
| Armadale Capital | 4.20p | -2.33% |
|
948,515 | £21.05m | 15:55 23/07/21 |
| Ascent Resources | 4.90p | -2.97% |
|
255,516 | £5.36m | 15:45 23/07/21 |
| Asiamet Resources Limited (DI) | 2.15p | 0.00% |
|
4,674,905 | £41.64m | 15:55 23/07/21 |
| Asimilar Group | 52.00p | 0.00% |
|
195,002 | £63.28m | 15:55 23/07/21 |
| ASOS | 3,900.00p | -0.05% |
|
187,881 | £3,893.65m | 15:45 23/07/21 |
| Atalaya Mining | 305.00p | 0.00% |
|
96,148 | £421.54m | 15:55 23/07/21 |
| Attraqt Group | 42.00p | 0.00% |
|
3,569 | £82.38m | 15:55 23/07/21 |
| Audioboom Group | 960.00p | 1.05% |
|
79,407 | £150.65m | 15:50 23/07/21 |
| Augean | 288.00p | -3.19% |
|
68,564 | £302.32m | 15:55 23/07/21 |
| Aukett Swanke Group | 1.70p | 0.00% |
|
150,000 | £2.81m | 15:55 23/07/21 |
| Aura Energy Limited NPV (DI) | 6.00p | 0.00% |
|
79,092 | £23.76m | 15:35 23/07/21 |
| Autins Group | 21.50p | -2.27% |
|
21,486 | £8.51m | 15:55 23/07/21 |
| Avacta Group | 140.00p | 7.69% |
|
1,975,788 | £355.11m | 15:45 23/07/21 |
| Avingtrans | 410.00p | 0.00% |
|
7,082 | £131.24m | 15:55 23/07/21 |
| B.P. Marsh & Partners | 305.00p | 0.00% |
|
2,826 | £114.14m | 15:55 23/07/21 |
| B90 Holdings NPV | 13.25p | 1.92% |
|
66,702 | £25.81m | 15:50 23/07/21 |
| Bacanora Lithium | 59.25p | 0.42% |
|
206,431 | £227.61m | 15:55 23/07/21 |
| Bango | 214.00p | 0.00% |
|
28,681 | £162.23m | 15:50 23/07/21 |
| Barkby Group | 23.00p | 0.00% |
|
0 | £31.50m | 15:55 23/07/21 |
| Baron Oil | 0.08p | 10.40% |
|
52,960,772 | £8.98m | 15:55 23/07/21 |
| Beeks Financial Cloud Group | 111.50p | -2.62% |
|
7,500 | £62.50m | 15:55 23/07/21 |
| Begbies Traynor Group | 132.00p | -2.22% |
|
180,695 | £200.38m | 15:45 23/07/21 |
| Belvoir Group | 262.50p | 0.38% |
|
77,728 | £95.42m | 15:55 23/07/21 |
| Benchmark Holdings | 58.00p | 0.00% |
|
4,533 | £388.72m | 08:29 23/07/21 |
| Beowulf Mining | 3.70p | 0.00% |
|
104,560 | £30.77m | 15:55 23/07/21 |
| Best of the Best | 1,525.00p | -2.56% |
|
5,576 | £143.08m | 15:50 23/07/21 |
| Bezant Resources | 0.21p | 5.13% |
|
9,831,670 | £8.08m | 15:55 23/07/21 |
| Bidstack Group | 1.77p | -5.60% |
|
16,832,092 | £16.49m | 15:55 23/07/21 |
| Bigblu Broadband | 101.00p | 3.06% |
|
155,671 | £58.17m | 15:50 23/07/21 |
| Billington Holdings | 303.00p | 0.00% |
|
0 | £38.97m | 15:50 23/07/21 |
| Biome Technologies | 360.00p | 1.41% |
|
4,150 | £13.52m | 15:55 23/07/21 |
| Bioventix | 3,980.00p | 0.76% |
|
1,182 | £207.33m | 15:35 23/07/21 |
| Blancco Technology Group | 255.00p | 0.00% |
|
2,087 | £192.73m | 15:55 23/07/21 |
| Block Energy | 2.35p | 0.00% |
|
1,151,138 | £14.71m | 15:55 23/07/21 |
| Blue Prism Group | 848.50p | 2.35% |
|
570,114 | £819.86m | 15:34 23/07/21 |
| Blue Star Capital | 0.15p | 7.14% |
|
39,681,588 | £7.49m | 15:55 23/07/21 |
| Bluejay Mining | 8.99p | 2.16% |
|
2,095,353 | £87.35m | 16:15 23/07/21 |
| Bluerock Diamonds | 41.50p | 0.00% |
|
32,560 | £5.86m | 15:55 23/07/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 3.65% |
|
1,172,308 | £545.46m | 16:15 23/07/21 |
| Bonhill Group | 10.00p | 2.56% |
|
50,979 | £5.34m | 15:55 23/07/21 |
| Boohoo Group | 280.50p | -0.07% |
|
1,776,597 | £3,544.78m | 16:05 23/07/21 |
| Borders & Southern Petroleum | 0.95p | 0.00% |
|
260,049 | £4.60m | 16:15 23/07/21 |
| Botswana Diamonds | 0.85p | 0.00% |
|
810,556 | £6.74m | 15:55 23/07/21 |
| BowLeven | 4.00p | 0.00% |
|
587 | £13.10m | 15:35 23/07/21 |
| Brand Architekts Group | 175.00p | 0.00% |
|
0 | £30.15m | 15:55 23/07/21 |
| BrandShield Systems | 16.75p | -0.89% |
|
105,100 | £19.76m | 15:50 23/07/21 |
| Brave Bison Group | 1.68p | 0.00% |
|
290,184 | £10.26m | 15:55 23/07/21 |
| Braveheart Investment Group | 41.00p | 2.50% |
|
572,877 | £15.72m | 15:55 23/07/21 |
| Breedon Group | 108.00p | -1.10% |
|
982,845 | £1,823.68m | 15:45 23/07/21 |
| Brickability Group | 89.00p | 0.00% |
|
128,114 | £265.45m | 15:55 23/07/21 |
| Brighton Pier Group (The) | 59.50p | 0.00% |
|
3,594 | £22.19m | 15:35 23/07/21 |
| Brooks Macdonald Group | 2,300.00p | 0.22% |
|
2,328 | £372.17m | 15:29 23/07/21 |
| Brown (N.) Group | 51.85p | -0.39% |
|
350,698 | £238.76m | 15:35 23/07/21 |
| Burford Capital NPV (DI) | 774.00p | 0.91% |
|
81,779 | £1,695.45m | 16:05 23/07/21 |
| Bushveld Minerals Limited | 11.80p | 0.85% |
|
3,301,659 | £140.60m | 15:55 23/07/21 |
| Byotrol | 6.05p | 0.00% |
|
85,216 | £27.42m | 15:55 23/07/21 |
| C4X Discovery Holdings | 32.50p | 0.00% |
|
173,465 | £73.68m | 15:55 23/07/21 |
| Cadence Minerals | 29.00p | 5.45% |
|
373,764 | £43.11m | 15:35 23/07/21 |
| Cake Box Holdings | 315.00p | 0.96% |
|
20,642 | £126.00m | 15:55 23/07/21 |
| Caledonia Mining Corporation (DI) | 925.00p | 0.00% |
|
2,221 | £106.57m | 15:55 23/07/21 |
| Calnex Solutions | 99.00p | 0.00% |
|
62,798 | £86.63m | 15:55 23/07/21 |
| Cambria Africa | 0.36p | 0.00% |
|
13,965 | £1.93m | 15:55 23/07/21 |
| Cambria Automobiles | 78.00p | 0.00% |
|
34,495 | £78.00m | 15:55 23/07/21 |
| Cambridge Cognition Holdings | 180.50p | 0.00% |
|
24,177 | £56.26m | 15:55 23/07/21 |
| Camellia | 6,800.00p | 0.74% |
|
400 | £187.82m | 15:29 23/07/21 |
| CAP-XX Limited | 6.15p | -2.69% |
|
609,838 | £28.09m | 15:55 23/07/21 |
| Capital Metals | 9.00p | 0.00% |
|
14,800 | £15.52m | 15:35 23/07/21 |
| CareTech Holding | 625.00p | -0.32% |
|
83,085 | £708.29m | 16:00 23/07/21 |
| Carribbean Investment Holdings Limited (DI) | 32.50p | 0.00% |
|
2,721 | £43.79m | 15:55 23/07/21 |
| Caspian Sunrise | 2.20p | 0.00% |
|
231,676 | £46.01m | 15:55 23/07/21 |
| Catenae Innovation | 1.25p | 6.38% |
|
12,860,600 | £3.47m | 15:55 23/07/21 |
| Cenkos Securities | 78.50p | -1.26% |
|
70,071 | £44.51m | 15:50 23/07/21 |
| Central Asia Metals | 239.00p | 1.70% |
|
149,191 | £420.70m | 15:35 23/07/21 |
| Centralnic Group | 89.00p | 0.23% |
|
94,087 | £223.53m | 15:40 23/07/21 |
| Ceres Power Holdings | 952.50p | 2.52% |
|
365,439 | £1,813.67m | 15:35 23/07/21 |
| Cerillion | 760.00p | 0.00% |
|
7,343 | £224.30m | 15:50 23/07/21 |
| Chaarat Gold Holdings Ltd. (DI) | 20.40p | 1.23% |
|
66,356 | £140.07m | 15:30 23/07/21 |
| Challenger Energy Group | 1.95p | 2.63% |
|
1,415,056 | £15.39m | 15:55 23/07/21 |
| Chamberlin | 9.25p | 0.00% |
|
0 | £6.44m | 15:55 23/07/21 |
| Character Group | 647.50p | 0.00% |
|
15,470 | £138.11m | 15:50 23/07/21 |
| Chariot Limited | 5.70p | 2.15% |
|
871,141 | £36.29m | 15:40 23/07/21 |
| Checkit | 58.00p | 2.65% |
|
58,711 | £36.22m | 15:50 23/07/21 |
| China Nonferrous Gold Limited (DI) | 8.35p | -5.23% |
|
88,355 | £31.93m | 15:35 23/07/21 |
| Christie Group | 129.00p | 0.00% |
|
1,564 | £34.02m | 15:55 23/07/21 |
| Churchill China | 1,725.00p | 0.00% |
|
4,443 | £190.14m | 15:55 23/07/21 |
| CIP Merchant Capital Limited NPV | 56.00p | 0.90% |
|
74,712 | £30.80m | 15:55 23/07/21 |
| Circassia Group | 30.10p | -4.90% |
|
395,120 | £125.88m | 15:50 23/07/21 |
| Circle Property | 200.00p | 0.00% |
|
2,594 | £56.59m | 15:55 23/07/21 |
| Clinigen Group | 612.00p | 1.83% |
|
813,825 | £814.14m | 15:34 23/07/21 |
| Clontarf Energy | 0.37p | -4.64% |
|
12,205,206 | £3.22m | 15:55 23/07/21 |
| Cloudcall Group | 65.50p | 0.00% |
|
0 | £31.46m | 15:55 23/07/21 |
| CloudCoco Group | 1.15p | 0.00% |
|
204,000 | £5.70m | 15:55 23/07/21 |
| Cohort | 505.00p | 0.00% |
|
21,369 | £207.26m | 15:35 23/07/21 |
| Comptoir Group | 7.50p | 0.00% |
|
3,207 | £9.20m | 15:55 23/07/21 |
| Concurrent Technologies | 85.00p | 1.19% |
|
81,838 | £62.63m | 15:55 23/07/21 |
| Condor Gold | 43.00p | -3.45% |
|
86,230 | £58.01m | 15:35 23/07/21 |
| Conroy Gold & Natural Resources (CDI) | 21.50p | 0.00% |
|
51,173 | £8.44m | 15:35 23/07/21 |
| Conygar Investment Company | 125.50p | 0.00% |
|
2,974 | £65.89m | 15:50 23/07/21 |
| Cora Gold Limited (DI) | 10.50p | 9.95% |
|
1,853,018 | £25.81m | 15:55 23/07/21 |
| Coral Products | 13.25p | 2.32% |
|
100,000 | £10.99m | 15:55 23/07/21 |
| Corcel | 1.40p | 12.00% |
|
2,603,891 | £5.39m | 15:50 23/07/21 |
| Corero Network Security | 11.10p | 0.00% |
|
83,256 | £44.62m | 15:55 23/07/21 |
| Cornerstone FS | 31.50p | 0.00% |
|
1,607 | £6.39m | 15:45 23/07/21 |
| Cornish Metals Inc NPV (DI) | 13.85p | 1.47% |
|
870,553 | £37.38m | 15:50 23/07/21 |
| Coro Energy | 0.28p | 0.00% |
|
13,793 | £5.86m | 15:55 23/07/21 |
| CPP Group | 459.00p | 4.58% |
|
0 | £40.50m | 15:29 23/07/21 |
| Craneware | 2,180.00p | 0.23% |
|
13,005 | £774.48m | 15:55 23/07/21 |
| Craven House Capital | $0.67 | -5.63% |
|
0 | $2.05m | 15:55 23/07/21 |
| CREO MEDICAL GROUP | 186.00p | 0.00% |
|
3,892 | £299.35m | 15:55 23/07/21 |
| Crimson Tide | 3.10p | -1.59% |
|
1,869,611 | £20.38m | 15:55 23/07/21 |
| Croma Security Solutions Group | 77.00p | 0.00% |
|
0 | £11.47m | 15:35 23/07/21 |
| Cropper (James) | 1,390.00p | 0.00% |
|
2,996 | £132.81m | 15:55 23/07/21 |
| Crystal Amber Fund Ltd. | 102.00p | 0.00% |
|
29,030 | £85.41m | 15:50 23/07/21 |
| Curtis Banks Group | 270.00p | 1.14% |
|
19,519 | £180.57m | 15:30 23/07/21 |
| CVS Group | 2,310.00p | -1.70% |
|
76,448 | £1,632.13m | 15:34 23/07/21 |
| Cyanconnode Holdings | 10.25p | 0.00% |
|
10,000 | £22.55m | 15:55 23/07/21 |
| D4T4 Solutions | 362.50p | 5.07% |
|
47,473 | £145.82m | 15:50 23/07/21 |
| Deepmatter Group | 1.62p | 0.00% |
|
1,069,665 | £14.99m | 15:50 23/07/21 |
| Deepverge Plc | 28.50p | 3.64% |
|
385,008 | £61.32m | 15:55 23/07/21 |
| Dekel Agri-Vision (DI) | 4.75p | 0.00% |
|
18,951 | £25.45m | 15:55 23/07/21 |
| Deltex Medical Group | 1.75p | 0.00% |
|
69,400 | £10.21m | 15:55 23/07/21 |
| Deltic Energy | 1.60p | -1.54% |
|
316,251 | £22.50m | 15:55 23/07/21 |
| Destiny Pharma | 117.50p | 1.29% |
|
11,259 | £70.34m | 15:35 23/07/21 |
| Dewhurst | 2,610.00p | -0.76% |
|
0 | £124.55m | 15:55 23/07/21 |
| Dewhurst (Non-Voting) | 700.00p | 0.00% |
|
2,378 | £35.70m | 15:55 23/07/21 |
| Diaceutics | 109.00p | -4.80% |
|
368,324 | £91.64m | 16:15 23/07/21 |
| DigitalBox | 5.75p | 0.00% |
|
0 | £6.69m | 15:55 23/07/21 |
| Dillistone Group | 23.00p | 0.00% |
|
0 | £4.52m | 15:35 23/07/21 |
| Directa Plus | 111.50p | 3.24% |
|
4,851 | £68.42m | 15:55 23/07/21 |
| Distil | 2.05p | 0.00% |
|
804,674 | £10.29m | 15:55 23/07/21 |
| Diurnal Group | 62.50p | 0.00% |
|
36,377 | £105.56m | 15:55 23/07/21 |
| DotDigital Group | 250.00p | -1.77% |
|
192,417 | £745.30m | 15:35 23/07/21 |
| DP Poland | 7.75p | -3.13% |
|
53,330 | £45.11m | 15:55 23/07/21 |
| Driver Group | 52.75p | 0.96% |
|
28,963 | £27.52m | 15:55 23/07/21 |
| Drumz | 0.55p | 0.00% |
|
253,284 | £1.90m | 15:55 23/07/21 |
| Duke Royalty Limited | 40.25p | 2.55% |
|
458,510 | £144.10m | 15:55 23/07/21 |
| DX (Group) | 33.00p | 0.00% |
|
271,380 | £189.31m | 15:50 23/07/21 |
| e-Therapeutics | 22.80p | 8.31% |
|
1,148,077 | £117.32m | 15:45 23/07/21 |
| Eagle Eye Solutions Group | 517.50p | 0.00% |
|
3,771 | £135.05m | 15:50 23/07/21 |
| Ebiquity | 55.50p | 0.00% |
|
3,781 | £43.50m | 15:55 23/07/21 |
| Echo Energy | 0.57p | 0.00% |
|
4,217,386 | £7.40m | 15:55 23/07/21 |
| Eckoh | 62.00p | -0.80% |
|
138,730 | £157.60m | 15:55 23/07/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 24.25p | 0.00% |
|
112,266 | £48.41m | 15:55 23/07/21 |
| ECO Animal Health Group | 350.00p | 0.00% |
|
9,370 | £237.00m | 15:50 23/07/21 |
| ECR Minerals | 1.58p | 5.00% |
|
6,036,634 | £15.52m | 15:55 23/07/21 |
| ECSC Group | 80.50p | 0.00% |
|
3,749 | £8.06m | 15:55 23/07/21 |
| Eden Research | 9.10p | -1.62% |
|
514,347 | £34.61m | 15:55 23/07/21 |
| Edenville Energy | 30.00p | 0.00% |
|
2,995 | £6.49m | 15:55 23/07/21 |
| eEnergy Group | 21.00p | 0.00% |
|
10,228 | £51.71m | 15:55 23/07/21 |
| Egdon Resources | 1.37p | -1.79% |
|
107,988 | £7.11m | 15:55 23/07/21 |
| EKF Diagnostics Holdings | 75.00p | -1.83% |
|
178,241 | £341.24m | 15:34 23/07/21 |
| Elecosoft Public Limited Company | 132.00p | 0.00% |
|
35,133 | £109.70m | 15:55 23/07/21 |
| Elixirr International | 525.00p | -4.55% |
|
15,341 | £242.48m | 15:35 23/07/21 |
| EMIS Group | 1,240.00p | 2.48% |
|
39,646 | £779.52m | 15:35 23/07/21 |
| Empire Metals Limited NPV (DI) | 2.50p | 0.00% |
|
325,890 | £8.42m | 15:55 23/07/21 |
| Empresaria Group | 77.00p | 0.00% |
|
25,000 | £38.00m | 15:55 23/07/21 |
| Empyrean Energy | 5.55p | -2.63% |
|
1,149,849 | £31.81m | 15:55 23/07/21 |
| Enteq Upstream | 16.75p | 0.00% |
|
3,000 | £11.53m | 15:35 23/07/21 |
| Enwell Energy | 25.80p | 0.19% |
|
25,246 | £82.72m | 15:55 23/07/21 |
| EPE Special Opportunities Limited (DI) | 395.00p | 0.00% |
|
8,092 | £126.99m | 15:35 23/07/21 |
| EPWIN GROUP | 105.00p | -0.24% |
|
24,859 | £152.16m | 15:40 23/07/21 |
| Eqtec (CDI) | 1.35p | 0.00% |
|
10,049,675 | £113.87m | 15:55 23/07/21 |
| Equals Group | 45.25p | 0.00% |
|
177,157 | £81.13m | 15:55 23/07/21 |
| Ergomed | 1,150.00p | 2.21% |
|
12,031 | £561.42m | 15:34 23/07/21 |
| Escape Hunt | 30.50p | 0.00% |
|
164,977 | £27.03m | 15:50 23/07/21 |
| Essensys | 300.00p | 0.00% |
|
6,300 | £158.23m | 15:55 23/07/21 |
| Ethernity Networks Ltd | 39.00p | -4.88% |
|
105,847 | £21.58m | 15:55 23/07/21 |
| Eurasia Mining | 20.00p | -0.99% |
|
2,628,101 | £562.40m | 15:55 23/07/21 |
| Europa Metals Ltd NPV (DI) | 9.25p | 0.00% |
|
22,788 | £4.54m | 15:35 23/07/21 |
| Europa Oil & Gas (Holdings) | 1.20p | 0.00% |
|
1,392,690 | £6.80m | 15:55 23/07/21 |
| European Metals Holding Limited (DI) | 74.00p | -1.33% |
|
123,071 | £129.76m | 15:55 23/07/21 |
| Eve Sleep PLC | 3.55p | 0.00% |
|
224,773 | £9.73m | 15:55 23/07/21 |
| Everyman Media Group | 139.50p | 1.82% |
|
26,341 | £127.16m | 15:55 23/07/21 |
| Evgen Pharma | 5.30p | 0.95% |
|
297,195 | £14.57m | 15:55 23/07/21 |
| Falanx Group Ltd | 1.05p | 0.00% |
|
588,158 | £5.52m | 15:55 23/07/21 |
| Falcon Oil & Gas Ltd. | 5.35p | 0.00% |
|
98,885 | £52.53m | 15:55 23/07/21 |
| Faron Pharmaceuticals Oy (DI) | 395.00p | 0.00% |
|
30,151 | £199.31m | 15:55 23/07/21 |
| FD Technologies Public Limited Company | 2,195.00p | 2.81% |
|
25,282 | £610.18m | 15:39 23/07/21 |
| Feedback | 0.85p | 0.00% |
|
764,142 | £9.07m | 15:55 23/07/21 |
| FEVERTREE DRINKS | 2,312.00p | -2.03% |
|
138,255 | £2,694.44m | 15:35 23/07/21 |
| FIH Group | 225.00p | -2.17% |
|
727 | £28.01m | 15:50 23/07/21 |
| Filta Group Holdings | 141.50p | 0.00% |
|
1,788 | £41.23m | 15:55 23/07/21 |
| Filtronic | 11.00p | 0.00% |
|
22,916 | £23.59m | 15:55 23/07/21 |
| Finncap Group | 37.20p | 0.54% |
|
360,549 | £65.69m | 15:50 23/07/21 |
| Finsbury Food Group | 90.00p | 0.00% |
|
33,829 | £117.21m | 15:55 23/07/21 |
| Fintel | 226.00p | -1.74% |
|
573 | £219.26m | 16:15 23/07/21 |
| Fireangel Safety Technology Group | 16.50p | 0.00% |
|
8,756 | £29.88m | 15:50 23/07/21 |
| First Property Group | 30.75p | 0.00% |
|
159,308 | £33.94m | 15:55 23/07/21 |
| Flowtech Fluidpower | 120.50p | -2.03% |
|
21,912 | £74.10m | 15:35 23/07/21 |
| Focusrite | 1,390.00p | 0.18% |
|
15,851 | £815.40m | 15:55 23/07/21 |
| Fonix Mobile | 126.50p | -1.94% |
|
418,997 | £126.50m | 15:55 23/07/21 |
| Fox Marble Holdings | 1.60p | 0.00% |
|
104,257 | £6.06m | 15:55 23/07/21 |
| Franchise Brands | 152.00p | 0.00% |
|
4,536 | £145.55m | 15:35 23/07/21 |
| Frenkel Topping Group | 61.00p | 0.00% |
|
20,763 | £67.13m | 15:35 23/07/21 |
| Frontier Developments | 2,500.00p | 2.04% |
|
69,272 | £983.68m | 16:05 23/07/21 |
| Frontier IP Group | 95.50p | 0.00% |
|
43,494 | £52.53m | 15:55 23/07/21 |
| FRP Advisory Group | 129.00p | 3.20% |
|
496,761 | £313.72m | 16:15 23/07/21 |
| Fulcrum Utility Services Ltd. (DI) | 30.00p | 1.69% |
|
146,532 | £66.63m | 15:55 23/07/21 |
| Fusion Antibodies | 130.00p | 1.96% |
|
2,933 | £33.63m | 15:55 23/07/21 |
| Futura Medical | 39.20p | 1.29% |
|
667,001 | £112.53m | 15:45 23/07/21 |
| Galantas Gold Corp. | 35.50p | 0.00% |
|
105 | £26.37m | 15:55 23/07/21 |
| Galileo Resources | 1.27p | -3.77% |
|
1,626,331 | £13.34m | 15:55 23/07/21 |
| Gama Aviation | 39.50p | 0.00% |
|
220 | £25.15m | 15:55 23/07/21 |
| Gaming Realms | 37.50p | 1.35% |
|
453,835 | £108.26m | 15:40 23/07/21 |
| Gamma Communications | 2,025.00p | 0.25% |
|
28,792 | £1,945.66m | 15:35 23/07/21 |
| Gateley (Holdings) | 207.50p | 2.47% |
|
75,284 | £244.50m | 15:50 23/07/21 |
| Gattaca | 240.00p | 1.27% |
|
43,921 | £77.13m | 15:50 23/07/21 |
| GB Group | 847.00p | -0.29% |
|
90,004 | £1,663.27m | 15:40 23/07/21 |
| GCM Resources | 6.40p | -3.76% |
|
42,371 | £8.81m | 15:55 23/07/21 |
| Gear4music (Holdings) | 950.00p | 0.00% |
|
158,732 | £199.03m | 15:35 23/07/21 |
| Genedrive | 53.00p | 2.91% |
|
396,223 | £33.56m | 15:50 23/07/21 |
| Getbusy | 84.50p | 0.00% |
|
10,760 | £41.82m | 15:55 23/07/21 |
| GETECH Group | 22.50p | -3.02% |
|
149,019 | £15.05m | 15:55 23/07/21 |
| Gfinity | 3.93p | -4.27% |
|
1,742,247 | £36.52m | 15:55 23/07/21 |
| Global Petroleum Ltd. | 0.45p | 8.43% |
|
13,332,708 | £2.75m | 15:55 23/07/21 |
| Globaldata | 1,650.00p | 0.00% |
|
95 | £1,952.01m | 15:55 23/07/21 |
| Goldplat | 7.45p | -1.97% |
|
128,333 | £12.65m | 15:55 23/07/21 |
| GoldStone Resources Ltd | 12.10p | 2.11% |
|
669,524 | £50.86m | 15:55 23/07/21 |
| Gooch & Housego | 1,445.00p | -1.03% |
|
6,853 | £361.84m | 15:20 23/07/21 |
| Good Energy Group | 330.00p | 1.85% |
|
15,093 | £54.92m | 15:50 23/07/21 |
| GRC International Group | 45.00p | 1.12% |
|
50,000 | £44.97m | 15:35 23/07/21 |
| Great Western Mining Corporation (CDI) | 0.22p | -4.35% |
|
67,857,104 | £7.87m | 15:55 23/07/21 |
| Greatland Gold | 18.40p | -0.54% |
|
8,970,398 | £726.20m | 15:39 23/07/21 |
| Greencoat Renewables (CDI) | €1.17 | 0.86% |
|
138,487 | €870.96m | 15:30 23/07/21 |
| Gresham House | 910.00p | 0.00% |
|
8,275 | £299.81m | 15:55 23/07/21 |
| Gresham House Strategic | 1,560.00p | 0.00% |
|
2,862 | £54.30m | 15:55 23/07/21 |
| Griffin Mining Ltd. | 93.80p | 4.22% |
|
386,717 | £163.17m | 15:29 23/07/21 |
| Gunsynd | 1.17p | -7.84% |
|
3,125,707 | £5.29m | 15:55 23/07/21 |
| GYG | 86.00p | 0.00% |
|
0 | £40.10m | 15:35 23/07/21 |
| H&T Group | 265.00p | 1.92% |
|
20,083 | £105.64m | 15:35 23/07/21 |
| Hardide | 31.00p | -1.59% |
|
33,413 | £17.32m | 15:55 23/07/21 |
| Hargreaves Services | 482.00p | 4.33% |
|
192,200 | £155.52m | 16:15 23/07/21 |
| Harvest Minerals Limited (DI) | 3.00p | 0.00% |
|
60,310 | £5.58m | 15:55 23/07/21 |
| Haydale Graphene Industries | 8.00p | 0.63% |
|
864,683 | £34.02m | 15:55 23/07/21 |
| Helios Underwriting | 155.00p | 0.00% |
|
10,200 | £105.02m | 15:55 23/07/21 |
| Holders Technology | 64.00p | 1.59% |
|
4,028 | £2.70m | 15:55 23/07/21 |
| Horizonte Minerals | 5.85p | -4.88% |
|
8,669,970 | £99.46m | 15:55 23/07/21 |
| Hornby | 46.50p | 0.00% |
|
55 | £57.95m | 15:55 23/07/21 |
| Hotel Chocolat Group | 367.50p | 2.08% |
|
4,510,257 | £462.62m | 15:50 23/07/21 |
| HSS Hire Group | 20.00p | 5.26% |
|
335,356 | £139.30m | 15:40 23/07/21 |
| Hummingbird Resources | 20.00p | 0.91% |
|
429,860 | £78.54m | 15:55 23/07/21 |
| Hurricane Energy | 2.92p | -0.85% |
|
7,782,892 | £58.26m | 16:15 23/07/21 |
| HUTCHMED (China) Limited | 580.00p | -7.05% |
|
474,283 | £5,011.87m | 15:40 23/07/21 |
| I3 Energy | 11.05p | 0.00% |
|
372,285 | £79.83m | 15:50 23/07/21 |
| IDE Group Holdings | 0.98p | 8.33% |
|
1,095,864 | £4.84m | 15:50 23/07/21 |
| Ideagen | 264.00p | -0.75% |
|
504,744 | £666.23m | 15:55 23/07/21 |
| IDOX | 67.00p | 2.56% |
|
151,491 | £298.37m | 15:34 23/07/21 |
| iEnergizer Ltd. | 268.00p | 0.00% |
|
28,185 | £509.55m | 16:15 23/07/21 |
| IG Design Group | 515.00p | 0.19% |
|
15,380 | £496.29m | 15:55 23/07/21 |
| IGas Energy | 16.75p | 0.00% |
|
34,203 | £20.98m | 15:29 23/07/21 |
| Ilika | 160.00p | 5.26% |
|
433,856 | £222.46m | 15:44 23/07/21 |
| Image Scan Holdings | 2.60p | 0.00% |
|
4,447 | £4.36m | 15:55 23/07/21 |
| Immedia Group | 15.75p | -3.08% |
|
321,414 | £5.92m | 15:55 23/07/21 |
| Immotion Group | 5.10p | 0.00% |
|
254,175 | £21.19m | 15:55 23/07/21 |
| Immupharma | 9.00p | 1.40% |
|
152,835 | £22.52m | 15:34 23/07/21 |
| Impax Asset Management Group | 1,136.00p | -1.75% |
|
30,867 | £1,506.30m | 15:34 23/07/21 |
| Impellam Group | 305.00p | 0.00% |
|
3,227 | £138.63m | 15:55 23/07/21 |
| In the Style Group | 217.50p | -0.68% |
|
6,084 | £114.19m | 15:55 23/07/21 |
| Ince Group (The) | 65.50p | 3.15% |
|
74,967 | £44.89m | 15:55 23/07/21 |
| Infrastrata | 18.25p | 4.89% |
|
1,151,449 | £22.21m | 15:55 23/07/21 |
| Infrastructure India | 1.30p | 0.00% |
|
0 | £8.87m | 15:55 23/07/21 |
| Ingenta | 68.00p | 0.00% |
|
1,890 | £11.11m | 15:55 23/07/21 |
| Inland Homes | 55.60p | -0.71% |
|
114,833 | £126.96m | 15:55 23/07/21 |
| Insig AI | 81.00p | 3.18% |
|
360,669 | £79.91m | 16:09 23/07/21 |
| Inspects Group | 380.00p | 0.00% |
|
2,754 | £384.91m | 15:39 23/07/21 |
| Inspiration Healthcare Group | 114.00p | 0.00% |
|
194,782 | £77.66m | 15:55 23/07/21 |
| Inspired | 19.60p | 0.00% |
|
465,295 | £190.75m | 15:55 23/07/21 |
| Inspirit Energy Holdings | 0.05p | 0.00% |
|
282,889 | £2.09m | 15:55 23/07/21 |
| Instem | 745.00p | 0.68% |
|
6,030 | £162.27m | 15:55 23/07/21 |
| Intelligent Ultrasound Group | 14.25p | -1.04% |
|
50,000 | £38.57m | 15:55 23/07/21 |
| Intercede Group | 102.50p | 0.00% |
|
892 | £58.63m | 15:55 23/07/21 |
| Invinity Energy Systems | 110.00p | 5.77% |
|
126,296 | £95.51m | 15:55 23/07/21 |
| Iofina | 13.50p | -0.92% |
|
224,414 | £25.90m | 15:55 23/07/21 |
| IOG | 19.75p | 0.00% |
|
107,321 | £96.59m | 15:55 23/07/21 |
| Iomart Group | 242.00p | 2.98% |
|
365,760 | £265.17m | 16:15 23/07/21 |
| IQE | 48.65p | 3.18% |
|
877,919 | £390.18m | 15:40 23/07/21 |
| IQGEO Group | 123.50p | 0.00% |
|
15,525 | £70.78m | 15:55 23/07/21 |
| IronRidge Resources Limited (DI) | 20.00p | -1.96% |
|
3,212,240 | £103.22m | 15:34 23/07/21 |
| Ironveld | 0.73p | -0.68% |
|
1,242,042 | £9.61m | 15:55 23/07/21 |
| Itaconix | 10.25p | 5.13% |
|
712,528 | £45.45m | 15:55 23/07/21 |
| ITM Power | 404.40p | -0.20% |
|
1,494,668 | £2,226.86m | 15:35 23/07/21 |
| Ixico | 68.50p | 0.74% |
|
13,487 | £32.98m | 15:55 23/07/21 |
| Jadestone Energy | 79.50p | 1.92% |
|
245,935 | £368.64m | 15:55 23/07/21 |
| James Halstead | 564.00p | 1.44% |
|
21,448 | £1,173.92m | 15:40 23/07/21 |
| Jangada Mines | 6.88p | 2.61% |
|
509,279 | £17.78m | 15:55 23/07/21 |
| Jarvis Securities | 310.00p | 1.64% |
|
84,701 | £135.88m | 15:55 23/07/21 |
| Jaywing | 10.50p | 0.00% |
|
207,159 | £9.80m | 15:55 23/07/21 |
| Jersey Oil and Gas | 139.00p | -2.80% |
|
8,900 | £44.33m | 15:55 23/07/21 |
| Jet2 | 1,145.50p | -0.17% |
|
396,694 | £2,457.80m | 16:15 23/07/21 |
| John Lewis of Hungerford | 1.05p | 0.00% |
|
23,177 | £2.04m | 15:55 23/07/21 |
| Johnson Service Group | 155.40p | -0.51% |
|
384,883 | £691.78m | 15:35 23/07/21 |
| Joules Group | 251.00p | -1.57% |
|
149,304 | £279.98m | 16:15 23/07/21 |
| Journeo | 100.00p | 0.00% |
|
0 | £8.74m | 15:55 23/07/21 |
| Jubilee Metals Group | 18.20p | 2.54% |
|
5,667,520 | £408.67m | 15:55 23/07/21 |
| Judges Scientific | 6,400.00p | 1.59% |
|
2,921 | £403.96m | 15:55 23/07/21 |
| K3 Business Technology Group | 211.00p | 0.00% |
|
0 | £94.39m | 15:55 23/07/21 |
| K3 Capital Group | 347.50p | 1.31% |
|
61,510 | £252.72m | 15:55 23/07/21 |
| Kape Technologies | 300.00p | -0.66% |
|
455,161 | £671.50m | 15:50 23/07/21 |
| Karelian Diamond Resources (CDI) | 3.15p | 0.00% |
|
149,312 | £2.16m | 15:55 23/07/21 |
| Katoro Gold | 0.93p | 0.00% |
|
79,535 | £3.50m | 15:55 23/07/21 |
| Kazera Global | 1.32p | 1.92% |
|
159,265 | £9.27m | 15:55 23/07/21 |
| KEFI Gold and Copper | 1.70p | 0.61% |
|
3,294,790 | £36.51m | 15:34 23/07/21 |
| Keras Resources | 0.09p | 0.00% |
|
1,654,186 | £5.81m | 15:55 23/07/21 |
| Keystone Law Group | 750.00p | -0.66% |
|
7,885 | £234.55m | 15:55 23/07/21 |
| Keywords Studios | 2,836.00p | 2.69% |
|
88,461 | £2,141.37m | 15:35 23/07/21 |
| Kibo Energy (CDI) | 0.22p | -2.22% |
|
2,941,578 | £5.45m | 15:55 23/07/21 |
| Kingswood Holdings Limited | 27.00p | 0.00% |
|
0 | £58.57m | 15:35 23/07/21 |
| Kinovo | 33.50p | -1.47% |
|
30,778 | £20.51m | 15:55 23/07/21 |
| Knights Group Holdings | 406.00p | -2.41% |
|
19,900 | £338.83m | 15:34 23/07/21 |
| Kodal Minerals | 0.40p | -1.23% |
|
76,582,096 | £63.25m | 15:55 23/07/21 |
| Kooth | 344.00p | 0.00% |
|
131 | £113.71m | 15:55 23/07/21 |
| Kore Potash | 0.72p | 0.00% |
|
3,070,414 | £24.47m | 15:55 23/07/21 |
| KRM22 | 36.00p | 0.00% |
|
0 | £9.63m | 15:55 23/07/21 |
| Kromek Group | 19.80p | 8.49% |
|
9,134,235 | £85.51m | 15:55 23/07/21 |
| Landore Resources Limited NPV | 29.00p | 4.50% |
|
1,638,728 | £30.67m | 15:55 23/07/21 |
| Lansdowne Oil & Gas | 0.82p | 0.00% |
|
205,682 | £7.16m | 15:55 23/07/21 |
| Latham (James) | 1,245.00p | 1.63% |
|
9,899 | £247.76m | 15:55 23/07/21 |
| Learning Technologies Group | 212.20p | 4.45% |
|
1,171,592 | £1,668.77m | 15:35 23/07/21 |
| Lekoil Ltd (DI) | 1.22p | 0.00% |
|
2,396,547 | £6.57m | 15:55 23/07/21 |
| Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
0 | £10.07m | 15:50 23/07/21 |
| Litigation Capital Management Limited (DI) | 109.00p | 0.23% |
|
554,577 | £126.54m | 15:30 23/07/21 |
| Live Company Group | 4.63p | 0.00% |
|
126,819 | £6.80m | 15:55 23/07/21 |
| Location Sciences Group | 0.43p | -2.52% |
|
2,771,632 | £11.07m | 15:55 23/07/21 |
| Logistics Development Group | 14.00p | 0.00% |
|
2,778,923 | £98.31m | 15:55 23/07/21 |
| Lok'n Store Group | 670.00p | 0.75% |
|
28,285 | £198.83m | 15:55 23/07/21 |
| 67.00p | 0.00% |
|
23,000 | £37.97m | 15:55 23/07/21 | |
| Loopup Group | 41.70p | -14.02% |
|
3,119,683 | £23.12m | 15:55 23/07/21 |
| Loungers | 277.50p | 0.00% |
|
45,409 | £285.10m | 15:55 23/07/21 |
| LPA Group | 73.50p | 0.68% |
|
6,626 | £9.88m | 15:35 23/07/21 |
| M Winkworth | 197.00p | 0.00% |
|
108 | £25.08m | 15:50 23/07/21 |
| M&C Saatchi | 128.50p | -1.54% |
|
184,638 | £157.10m | 15:34 23/07/21 |
| M. P. Evans Group | 672.00p | -1.18% |
|
25,283 | £366.72m | 15:40 23/07/21 |
| Maestrano Group | 11.75p | 4.44% |
|
401,676 | £19.83m | 15:55 23/07/21 |
| Maintel Holdings | 335.00p | 0.00% |
|
200 | £48.11m | 15:55 23/07/21 |
| Malvern International | 0.24p | -2.08% |
|
1,173,837 | £4.91m | 15:55 23/07/21 |
| Manolete Partners | 247.50p | 1.02% |
|
30,561 | £107.84m | 15:35 23/07/21 |
| Manx Financial Group | 7.25p | 0.00% |
|
0 | £8.27m | 15:55 23/07/21 |
| Marechale Capital | 1.65p | -2.94% |
|
345,501 | £1.33m | 15:55 23/07/21 |
| Marlowe | 774.00p | -4.44% |
|
90,848 | £596.94m | 15:55 23/07/21 |
| Marshall Motor Holdings | 215.00p | 4.37% |
|
24,400 | £168.20m | 15:55 23/07/21 |
| Mattioli Woods | 745.00p | 0.00% |
|
31,861 | £370.83m | 15:55 23/07/21 |
| Maxcyte (DI) | 1,000.00p | 1.01% |
|
97,605 | £843.89m | 16:15 23/07/21 |
| MediaZest | 0.08p | 0.00% |
|
0 | £1.05m | 15:55 23/07/21 |
| Mercantile Ports & Logistics Limited | 0.52p | 0.00% |
|
279,311 | £10.00m | 15:55 23/07/21 |
| Mercia Asset Management | 34.50p | 0.00% |
|
559,540 | £151.84m | 15:55 23/07/21 |
| Metal Tiger | 26.00p | 0.97% |
|
141,444 | £40.54m | 15:35 23/07/21 |
| Metals Exploration | 1.82p | 0.00% |
|
1,516,524 | £37.80m | 15:35 23/07/21 |
| Michelmersh Brick Holdings | 133.50p | 0.00% |
|
58,804 | £125.84m | 15:55 23/07/21 |
| Microsaic Systems | 0.23p | 0.00% |
|
10,766,666 | £13.98m | 15:55 23/07/21 |
| Midatech Pharma | 27.25p | 0.00% |
|
45,524 | £26.83m | 15:55 23/07/21 |
| Midwich Group | 552.00p | 2.21% |
|
9,400 | £489.82m | 15:29 23/07/21 |
| Mind Gym | 190.00p | 0.00% |
|
2,526 | £190.08m | 15:55 23/07/21 |
| Minds + Machines Group Limited (DI) | 7.30p | 0.00% |
|
421,191 | £63.91m | 15:55 23/07/21 |
| Mineral & Financial Investments Limited (DI) | 10.00p | 0.00% |
|
1,134 | £3.51m | 15:35 23/07/21 |
| Minoan Group | 1.25p | 0.00% |
|
250,000 | £7.02m | 15:55 23/07/21 |
| Mirriad Advertising | 43.50p | 3.57% |
|
87,587 | £121.44m | 15:55 23/07/21 |
| MJ Hudson Group NPV | 49.75p | -0.50% |
|
165,985 | £85.88m | 15:55 23/07/21 |
| Mkango Resources | 22.50p | -4.26% |
|
317,525 | £30.49m | 15:55 23/07/21 |
| Mobile Streams | 0.22p | -2.22% |
|
42,049,200 | £5.18m | 15:55 23/07/21 |
| Mobile Tornado Group | 3.35p | 0.00% |
|
0 | £12.72m | 15:55 23/07/21 |
| Morses Club | 82.00p | 6.41% |
|
53,730 | £108.68m | 14:39 23/07/21 |
| Mortgage Advice Bureau (Holdings) | 1,280.00p | -1.56% |
|
16,463 | £680.36m | 15:29 23/07/21 |
| Mosman Oil and Gas Limited (DI) | 0.16p | 1.59% |
|
46,014,448 | £6.15m | 15:55 23/07/21 |
| Mothercare | 13.45p | 0.00% |
|
1,315 | £75.84m | 15:45 23/07/21 |
| MPAC Group | 495.00p | -1.00% |
|
22,520 | £99.85m | 15:35 23/07/21 |
| MS International | 214.00p | 0.00% |
|
0 | £34.66m | 15:50 23/07/21 |
| MTI Wireless Edge Ltd. | 70.50p | 2.92% |
|
74,652 | £62.38m | 15:55 23/07/21 |
| Mulberry Group | 315.00p | 3.28% |
|
8,287 | £189.24m | 15:50 23/07/21 |
| MusicMagpie | 185.00p | 0.82% |
|
15,631 | £199.38m | 15:55 23/07/21 |
| MyHealthchecked | 3.50p | 1.45% |
|
1,929,706 | £26.36m | 15:55 23/07/21 |
| Mysale Group | 7.00p | -1.41% |
|
172,491 | £65.95m | 15:40 23/07/21 |
| N4 Pharma | 8.35p | -2.91% |
|
531,583 | £15.12m | 15:55 23/07/21 |
| NAHL GROUP | 44.20p | -2.64% |
|
7,057 | £20.44m | 16:15 23/07/21 |
| Naked Wines | 859.00p | 2.75% |
|
188,800 | £628.46m | 15:45 23/07/21 |
| Napster Group | 1.43p | 19.17% |
|
49,318,064 | £39.48m | 15:55 23/07/21 |
| Ncondezi Energy Limited (DI) | 2.60p | 0.00% |
|
43,123 | £9.64m | 15:55 23/07/21 |
| Netcall | 71.50p | 0.70% |
|
61,405 | £106.55m | 15:55 23/07/21 |
| Newmark Security PLC | 1.20p | -4.00% |
|
500,000 | £5.62m | 15:55 23/07/21 |
| Next Fifteen Communications | 938.00p | 1.30% |
|
37,218 | £869.80m | 16:15 23/07/21 |
| Nexus Infrastructure | 210.00p | 0.00% |
|
475 | £95.34m | 15:55 23/07/21 |
| Nichols | 1,535.00p | 0.17% |
|
7,605 | £566.79m | 15:34 23/07/21 |
| Norman Broadbent | 7.25p | 0.00% |
|
0 | £4.00m | 15:35 23/07/21 |
| Northamber | 66.50p | 0.00% |
|
2,000 | £18.11m | 15:50 23/07/21 |
| Northbridge Industrial Services | 109.50p | 0.92% |
|
3,703 | £31.83m | 15:55 23/07/21 |
| Northern Bear | 52.50p | 0.00% |
|
0 | £9.79m | 15:35 23/07/21 |
| Nostra Terra Oil & Gas Co | 0.45p | 0.00% |
|
2,323,505 | £3.09m | 15:55 23/07/21 |
| Novacyt S.A. (CDI) | 336.80p | -0.90% |
|
314,619 | £237.87m | 15:35 23/07/21 |
| Nucleus Financial Group | 188.00p | 0.00% |
|
14,186 | £143.77m | 15:35 23/07/21 |
| Numis Corporation | 360.00p | 0.56% |
|
26,436 | £387.96m | 15:40 23/07/21 |
| NWF Group | 213.00p | 0.00% |
|
18,731 | £104.38m | 15:55 23/07/21 |
| Oilex Ltd. | 0.20p | -2.44% |
|
9,579,195 | £11.37m | 15:55 23/07/21 |
| Omega Diagnostics Group | 53.00p | 0.95% |
|
905,055 | £96.80m | 15:50 23/07/21 |
| Oncimmune Holdings | 180.00p | 5.88% |
|
73,566 | £124.42m | 15:29 23/07/21 |
| One Media IP Group | 8.25p | 3.13% |
|
39,346 | £18.35m | 15:55 23/07/21 |
| Online Blockchain | 37.50p | -3.85% |
|
99,839 | £5.37m | 15:55 23/07/21 |
| OnTheMarket | 90.00p | 0.00% |
|
531 | £66.84m | 15:50 23/07/21 |
| Open Orphan | 25.00p | 4.17% |
|
4,194,526 | £167.71m | 15:55 23/07/21 |
| OPG Power Ventures | 12.25p | 0.00% |
|
79,936 | £49.09m | 15:55 23/07/21 |
| OptiBiotix Health | 45.50p | 0.00% |
|
61,086 | £40.01m | 15:55 23/07/21 |
| Oracle Power | 0.40p | -2.44% |
|
1,016,940 | £8.78m | 15:55 23/07/21 |
| Origo Partners | 0.15p | -3.33% |
|
0 | £0.52m | 15:55 23/07/21 |
| Oriole Resources | 0.55p | -4.35% |
|
7,084,397 | £8.68m | 15:55 23/07/21 |
| Ormonde Mining (CDI) | 1.05p | 0.00% |
|
299,622 | £4.96m | 15:55 23/07/21 |
| Orosur Mining Inc | 17.75p | -1.39% |
|
585,398 | £33.43m | 15:55 23/07/21 |
| Osirium Technologies | 21.00p | -2.33% |
|
4,696 | £6.17m | 15:55 23/07/21 |
| Ovoca Bio (CDI) | 10.25p | 0.00% |
|
2,352 | £9.07m | 15:55 23/07/21 |
| Oxford Biodynamics | 60.00p | 3.51% |
|
170,921 | £55.54m | 15:29 23/07/21 |
| Oxford Metrics | 108.00p | 0.47% |
|
80,727 | £137.09m | 15:55 23/07/21 |
| Pan African Resources | 15.72p | -0.13% |
|
2,407,191 | £351.29m | 15:35 23/07/21 |
| Pantheon Resources | 57.00p | -4.84% |
|
4,016,465 | £375.84m | 15:55 23/07/21 |
| Panthera Resources | 14.50p | 0.00% |
|
70,528 | £13.18m | 15:55 23/07/21 |
| Parity Group | 10.00p | 0.00% |
|
0 | £10.31m | 15:55 23/07/21 |
| Parkmead Group (The) | 49.00p | 1.88% |
|
67,650 | £53.54m | 15:34 23/07/21 |
| Parsley Box Group | 132.00p | 0.76% |
|
937,035 | £55.68m | 16:15 23/07/21 |
| Pathfinder Minerals | 0.80p | -3.03% |
|
1,242,226 | £4.25m | 15:55 23/07/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 14:29 23/07/21 |
| PCI-PAL | 91.50p | 0.00% |
|
16,319 | £59.76m | 15:35 23/07/21 |
| Pebble Beach Systems Group | 9.75p | 5.41% |
|
75,000 | £12.15m | 15:35 23/07/21 |
| Pelatro | 38.50p | -1.28% |
|
67,169 | £17.48m | 15:55 23/07/21 |
| Pennant International Group | 34.50p | 0.00% |
|
12,632 | £12.64m | 15:35 23/07/21 |
| Personal Group Holdings | 265.00p | 0.00% |
|
9,082 | £82.73m | 15:55 23/07/21 |
| Petards Group | 10.50p | -2.33% |
|
15,000 | £6.04m | 15:55 23/07/21 |
| Petrel Resources (CDI) | 2.33p | 0.00% |
|
71,339 | £3.65m | 15:55 23/07/21 |
| Petro Matad Ltd. | 3.08p | -0.49% |
|
7,876,655 | £26.17m | 15:55 23/07/21 |
| PetroNeft Resources (CDI) | 3.30p | 1.54% |
|
651,000 | £34.49m | 15:55 23/07/21 |
| Petrotal Corporation NPV (DI) | 15.00p | -4.00% |
|
752,680 | £122.78m | 15:55 23/07/21 |
| Phoenix Copper Limited | 49.50p | -1.00% |
|
779,888 | £57.52m | 16:15 23/07/21 |
| PHSC | 22.50p | 2.27% |
|
0 | £3.02m | 15:35 23/07/21 |
| Physiomics | 6.30p | -0.79% |
|
766,829 | £6.13m | 15:50 23/07/21 |
| Pipehawk | 5.87p | 0.00% |
|
17,500 | £2.05m | 15:55 23/07/21 |
| Pires Investments | 6.20p | 0.00% |
|
447,302 | £9.53m | 15:50 23/07/21 |
| Pittards | 56.00p | 0.00% |
|
1,000 | £7.23m | 15:55 23/07/21 |
| Plant Health Care | 14.50p | 6.18% |
|
372,085 | £43.85m | 15:29 23/07/21 |
| Plexus Holdings | 13.50p | 0.00% |
|
0 | £13.56m | 15:55 23/07/21 |
| Polar Capital Holdings | 875.00p | -0.23% |
|
89,012 | £876.00m | 15:35 23/07/21 |
| Polarean Imaging | 84.00p | -2.33% |
|
344,904 | £175.62m | 15:55 23/07/21 |
| Portmeirion Group | 632.00p | -0.47% |
|
7,526 | £88.39m | 15:55 23/07/21 |
| Power Metal Resources | 2.00p | 2.56% |
|
1,643,099 | £23.58m | 15:55 23/07/21 |
| Powerhouse Energy Group | 4.39p | 2.09% |
|
6,813,556 | £172.52m | 15:55 23/07/21 |
| Premier African Minerals Ltd | 0.20p | -2.41% |
|
114,143,912 | £37.30m | 15:55 23/07/21 |
| Premier Miton Group | 177.50p | 0.00% |
|
34,329 | £280.30m | 15:55 23/07/21 |
| President Energy | 2.05p | 1.23% |
|
1,552,035 | £41.72m | 15:55 23/07/21 |
| Pressure Technologies | 92.50p | 3.93% |
|
17,423 | £28.74m | 15:55 23/07/21 |
| Prime People | 60.00p | -6.25% |
|
39,595 | £7.29m | 15:55 23/07/21 |
| Primorus Investments | 3.95p | -2.47% |
|
399,221 | £5.52m | 15:55 23/07/21 |
| Proactis Holdings | 74.00p | 0.00% |
|
345 | £70.69m | 15:50 23/07/21 |
| Property Franchise Group | 316.00p | 3.27% |
|
1,919 | £101.25m | 15:55 23/07/21 |
| Prospex Energy | 2.35p | 0.00% |
|
69,936 | £3.48m | 15:55 23/07/21 |
| Proteome Sciences | 5.60p | -1.32% |
|
18,113 | £16.53m | 16:15 23/07/21 |
| Proton Motor Power Systems | 47.00p | 4.44% |
|
363,103 | £363.95m | 15:55 23/07/21 |
| Provexis | 0.76p | -20.53% |
|
56,868 | £16.69m | 15:20 23/07/21 |
| Providence Resources (CDI) | 4.05p | -1.22% |
|
485,904 | £39.48m | 15:55 23/07/21 |
| Purplebricks Group | 71.70p | 2.87% |
|
9,288,957 | £219.98m | 15:40 23/07/21 |
| Quadrise Fuels International | 3.18p | -0.78% |
|
1,946,523 | £44.67m | 16:15 23/07/21 |
| Quantum Blockchain Technologies | 0.88p | -2.78% |
|
3,506,829 | £7.85m | 15:55 23/07/21 |
| Quartix Technologies | 489.00p | 0.00% |
|
10,359 | £236.38m | 15:50 23/07/21 |
| Quixant | 164.00p | 0.00% |
|
7,421 | £108.98m | 15:35 23/07/21 |
| Quiz | 13.65p | -6.96% |
|
128,206 | £16.96m | 15:29 23/07/21 |
| Ra International Group | 53.50p | 1.90% |
|
33,180 | £91.86m | 15:55 23/07/21 |
| Rambler Metals & Mining | 26.15p | 1.36% |
|
1,359,275 | £30.60m | 15:55 23/07/21 |
| Ramsdens Holdings | 161.50p | 0.00% |
|
23,262 | £50.70m | 15:55 23/07/21 |
| Randall & Quilter Investment Holdings (DI) | 162.50p | 0.00% |
|
5,527 | £446.02m | 15:35 23/07/21 |
| RBG Holdings | 140.50p | 0.00% |
|
31,045 | £133.94m | 15:55 23/07/21 |
| Reabold Resources | 0.37p | -1.32% |
|
32,294,856 | £33.49m | 15:55 23/07/21 |
| React Group | 2.65p | 0.00% |
|
367,394 | £13.46m | 15:55 23/07/21 |
| Real Estate Investors | 39.50p | 0.64% |
|
31,936 | £70.85m | 15:55 23/07/21 |
| Real Good Food | 3.05p | -1.61% |
|
33,130 | £3.04m | 15:55 23/07/21 |
| Red Rock Resources | 0.75p | 7.14% |
|
359,352 | £9.13m | 15:55 23/07/21 |
| Redcentric | 129.00p | 1.18% |
|
82,949 | £201.41m | 15:40 23/07/21 |
| Remote Monitored Systems | 0.80p | -9.09% |
|
53,430,852 | £16.63m | 15:55 23/07/21 |
| Renalytix (Reg S) | 1,105.00p | 2.79% |
|
37,445 | £798.14m | 16:15 23/07/21 |
| ReNeuron Group | 104.00p | 0.97% |
|
33,417 | £59.21m | 15:35 23/07/21 |
| Renew Holdings | 730.00p | 1.39% |
|
36,374 | £574.37m | 15:35 23/07/21 |
| Renold | 21.20p | 0.24% |
|
222,660 | £47.79m | 15:40 23/07/21 |
| Restore | 450.00p | -4.26% |
|
465,713 | £615.03m | 15:55 23/07/21 |
| Revolution Bars Group | 20.30p | -2.17% |
|
1,198,855 | £46.70m | 15:50 23/07/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 14:29 23/07/21 |
| Riverfort Global Opportunities | 1.32p | 0.00% |
|
94,374 | £10.27m | 15:55 23/07/21 |
| Robinson | 125.00p | 7.76% |
|
2,031 | £20.77m | 15:55 23/07/21 |
| Rockfire Resources | 1.03p | -8.89% |
|
9,980,012 | £9.79m | 15:55 23/07/21 |
| Rockhopper Exploration | 9.09p | -5.54% |
|
378,830 | £41.61m | 15:39 23/07/21 |
| Rosslyn Data Technologies | 5.15p | 0.00% |
|
23,090 | £17.50m | 15:55 23/07/21 |
| Rotala | 26.50p | 1.92% |
|
61,174 | £13.27m | 15:55 23/07/21 |
| RTC Group | 50.00p | 0.00% |
|
0 | £7.32m | 15:35 23/07/21 |
| RUA Life Sciences | 131.50p | 0.00% |
|
2,250 | £29.17m | 15:55 23/07/21 |
| Rurelec | 0.58p | 0.00% |
|
500,000 | £3.23m | 15:55 23/07/21 |
| RWS Holdings | 557.00p | 0.00% |
|
429,553 | £2,168.08m | 16:05 23/07/21 |
| Sabien Technology Group | 18.50p | 0.00% |
|
95,021 | £2.70m | 15:55 23/07/21 |
| Safestay | 19.50p | 0.00% |
|
33,526 | £12.61m | 15:55 23/07/21 |
| Safestyle UK | 55.00p | -1.79% |
|
118,731 | £76.10m | 15:40 23/07/21 |
| Salt Lake Potash Limited (DI) | 16.50p | 3.13% |
|
40,010 | £134.26m | 15:55 23/07/21 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 21/07/21 |
| Sancus Lending Group Limited NPV | 3.20p | 0.00% |
|
0 | £15.67m | 15:50 23/07/21 |
| Sanderson Design Group | 194.50p | -1.27% |
|
204,327 | £138.06m | 15:55 23/07/21 |
| Sareum Holdings | 7.40p | 3.50% |
|
13,909,442 | £248.16m | 15:55 23/07/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 21/07/21 |
| Savannah Resources | 3.25p | 0.00% |
|
2,268,796 | £54.89m | 15:55 23/07/21 |
| Scancell Holdings | 20.50p | 0.00% |
|
151,487 | £162.34m | 15:55 23/07/21 |
| Science Group | 420.00p | 5.00% |
|
16,257 | £172.77m | 15:55 23/07/21 |
| Science In Sport | 73.00p | 0.69% |
|
125,354 | £98.62m | 15:55 23/07/21 |
| Scirocco Energy | 0.93p | 0.00% |
|
339,141 | £7.02m | 15:55 23/07/21 |
| Scotgold Resources (DI) | 60.00p | -0.83% |
|
25,659 | £33.73m | 15:55 23/07/21 |
| SDI Group | 187.50p | -0.27% |
|
123,541 | £185.73m | 15:55 23/07/21 |
| SDX Energy Inc. (DI) | 15.00p | 0.00% |
|
25,072 | £30.81m | 15:35 23/07/21 |
| SEC Newgate S.P.A. NPV (CDI) | 98.50p | 0.00% |
|
8,688 | £24.15m | 15:55 23/07/21 |
| Secure Income Reit | 408.50p | 1.88% |
|
584,107 | £1,323.68m | 15:35 23/07/21 |
| Seed Innovations Limited | 8.75p | 6.71% |
|
3,068,733 | £18.62m | 15:55 23/07/21 |
| Seeing Machines Ltd. NPV (DI) | 8.37p | 1.45% |
|
2,910,937 | £324.39m | 15:35 23/07/21 |
| Seen | 44.50p | 0.00% |
|
500 | £22.23m | 15:55 23/07/21 |
| Sensyne Health | 148.50p | 3.12% |
|
344,611 | £244.73m | 15:55 23/07/21 |
| Serabi Gold | 63.50p | -2.31% |
|
102,441 | £48.09m | 15:55 23/07/21 |
| Serica Energy | 151.60p | 2.43% |
|
314,915 | £406.52m | 15:40 23/07/21 |
| Shanta Gold Ltd. | 12.15p | 1.25% |
|
4,718,019 | £127.33m | 15:55 23/07/21 |
| Shearwater Group | 160.00p | 0.95% |
|
11,346 | £38.10m | 15:55 23/07/21 |
| Shield Therapeutics | 44.00p | 7.32% |
|
1,164,318 | £94.99m | 15:55 23/07/21 |
| Shoe Zone | 67.00p | 0.00% |
|
19,903 | £33.45m | 15:55 23/07/21 |
| Sigma Capital Group | 202.00p | 0.00% |
|
19,500 | £181.11m | 15:55 23/07/21 |
| Sigmaroc | 97.00p | -0.72% |
|
237,309 | £271.48m | 15:55 23/07/21 |
| Silence Therapeutics | 620.00p | 1.81% |
|
5,983 | £556.05m | 15:40 23/07/21 |
| SIMEC Atlantis Energy Limited (DI) | 7.70p | 83.33% |
|
57,388,192 | £40.31m | 15:55 23/07/21 |
| SimiGon Ltd. (DI) | 5.50p | 0.00% |
|
0 | £2.80m | 15:55 23/07/21 |
| SkinBioTherapeutics | 62.00p | 6.16% |
|
717,929 | £97.20m | 15:55 23/07/21 |
| Smart Metering Systems | 866.00p | 0.93% |
|
76,760 | £977.98m | 15:35 23/07/21 |
| Smartspace Software | 166.00p | 0.00% |
|
5,304 | £48.04m | 15:35 23/07/21 |
| Solid State | 925.00p | 0.00% |
|
9,766 | £79.12m | 15:50 23/07/21 |
| Somero Enterprises Inc. (DI) | 470.00p | 2.17% |
|
37,857 | £263.93m | 15:55 23/07/21 |
| Sopheon | 875.00p | 0.00% |
|
0 | £91.87m | 15:35 23/07/21 |
| Sosandar | 27.40p | -1.26% |
|
485,423 | £60.58m | 15:55 23/07/21 |
| Sound Energy | 1.37p | -3.51% |
|
805,545 | £20.19m | 15:55 23/07/21 |
| Sourcebio International | 145.00p | 0.00% |
|
8,337 | £107.57m | 15:55 23/07/21 |
| SpaceandPeople | 10.25p | 0.00% |
|
0 | £2.00m | 15:50 23/07/21 |
| Spectra Systems Corporation | 150.00p | -1.64% |
|
31,141 | £66.35m | 15:55 23/07/21 |
| Springfield Properties | 165.00p | 0.00% |
|
3,828 | £168.74m | 15:35 23/07/21 |
| SRT Marine Systems | 32.00p | 4.07% |
|
163,752 | £52.56m | 15:35 23/07/21 |
| St James House | 44.00p | 0.00% |
|
0 | £2.05m | 15:50 23/07/21 |
| Staffline Group | 57.00p | 4.01% |
|
524,027 | £94.49m | 16:15 23/07/21 |
| Stanley Gibbons Group | 2.85p | 0.00% |
|
2,188 | £12.17m | 15:50 23/07/21 |
| Starcom | 0.80p | 0.00% |
|
2,271,402 | £2.92m | 15:55 23/07/21 |
| Starvest | 16.50p | 0.00% |
|
7,616 | £9.55m | 15:55 23/07/21 |
| Steppe Cement Ltd | 49.00p | 3.16% |
|
127,420 | £107.31m | 15:55 23/07/21 |
| STM Group | 33.00p | 0.00% |
|
5,000 | £19.60m | 15:55 23/07/21 |
| Strategic Minerals | 0.37p | 0.00% |
|
2,449,266 | £7.16m | 15:55 23/07/21 |
| Strix Group | 320.00p | -0.47% |
|
174,800 | £660.79m | 15:40 23/07/21 |
| Sumo Group | 495.00p | -1.39% |
|
3,912,627 | £848.74m | 16:15 23/07/21 |
| Sunrise Resources | 0.23p | 0.00% |
|
4,335,394 | £8.51m | 15:55 23/07/21 |
| Supreme | 205.00p | 3.80% |
|
525,440 | £239.09m | 15:35 23/07/21 |
| Sureserve Group | 80.50p | 0.00% |
|
80,177 | £129.67m | 15:50 23/07/21 |
| Surface Transforms | 60.20p | 0.50% |
|
562,247 | £117.50m | 16:15 23/07/21 |
| Surgical Innovations Group | 2.80p | 0.00% |
|
565,389 | £26.12m | 15:55 23/07/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
23,098 | £28.41m | 15:55 23/07/21 |
| Sylvania Platinum Ltd (DI) | 118.00p | 6.31% |
|
1,533,485 | £321.52m | 15:55 23/07/21 |
| Symphony Environmental Technologies | 23.00p | 6.98% |
|
388,149 | £40.65m | 15:35 23/07/21 |
| Synairgen | 153.90p | 1.32% |
|
846,702 | £307.67m | 15:34 23/07/21 |
| Synectics | 126.50p | 0.00% |
|
0 | £22.51m | 15:55 23/07/21 |
| Sysgroup | 39.00p | 0.00% |
|
10,375 | £19.27m | 15:55 23/07/21 |
| System1 Group | 340.00p | 3.03% |
|
9,091 | £43.04m | 15:55 23/07/21 |
| Tandem Group | 530.00p | 0.95% |
|
2,376 | £27.73m | 15:55 23/07/21 |
| Tasty | 5.62p | 0.00% |
|
0 | £7.94m | 15:55 23/07/21 |
| Tatton Asset Management | 450.00p | 3.44% |
|
1,659 | £260.55m | 15:34 23/07/21 |
| Tavistock Investments | 4.65p | 3.33% |
|
200,600 | £28.26m | 16:04 23/07/21 |
| Team | 79.00p | 0.00% |
|
0 | £13.67m | 15:55 23/07/21 |
| Team17 Group | 770.00p | 1.99% |
|
127,675 | £1,012.34m | 15:50 23/07/21 |
| Tekcapital | 19.50p | 2.63% |
|
1,026,718 | £25.51m | 15:55 23/07/21 |
| Tekmar Group | 50.00p | 2.04% |
|
181,788 | £25.68m | 15:55 23/07/21 |
| Telit Communications | 225.00p | 0.00% |
|
72,778 | £302.38m | 15:40 23/07/21 |
| Ten Lifestyle Group | 102.00p | 0.00% |
|
12,719 | £83.49m | 14:26 23/07/21 |
| Tern | 18.00p | -1.37% |
|
3,393,692 | £59.46m | 15:55 23/07/21 |
| Tertiary Minerals | 0.29p | -3.33% |
|
7,799,834 | £3.43m | 15:55 23/07/21 |
| The City Pub Group | 119.00p | 0.00% |
|
55,078 | £123.47m | 15:50 23/07/21 |
| The Fulham Shore | 15.50p | 3.33% |
|
137,967 | £95.96m | 15:35 23/07/21 |
| The Mission Group | 82.00p | 3.14% |
|
75,122 | £74.63m | 15:50 23/07/21 |
| The Panoply Holdings | 257.50p | -0.96% |
|
10,212 | £214.75m | 15:50 23/07/21 |
| The Pebble Group | 152.50p | -3.17% |
|
10,992 | £255.36m | 15:55 23/07/21 |
| Thinksmart Limited (DI) | 63.00p | 0.00% |
|
213,770 | £67.10m | 15:55 23/07/21 |
| Thor Mining | 0.80p | 0.00% |
|
2,156,776 | £13.01m | 15:55 23/07/21 |
| Thorpe (F.W.) | 426.00p | -0.94% |
|
21,316 | £496.98m | 15:30 23/07/21 |
| Thruvision Group | 24.40p | 0.00% |
|
0 | £35.49m | 15:50 23/07/21 |
| Time Finance | 24.25p | 0.00% |
|
17,500 | £22.43m | 15:55 23/07/21 |
| Time Out Group | 52.00p | -1.89% |
|
51,074 | £172.62m | 15:55 23/07/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 215.00p | 0.00% |
|
206,997 | £433.75m | 15:55 23/07/21 |
| Tissue Regenix Group | 0.66p | 0.77% |
|
11,039,918 | £46.07m | 15:55 23/07/21 |
| Titon Holdings | 138.50p | 0.00% |
|
0 | £15.43m | 15:50 23/07/21 |
| Tlou Energy Limited (DI) | 2.35p | 0.00% |
|
720,282 | £14.10m | 15:55 23/07/21 |
| Tomco Energy | 0.54p | 0.94% |
|
3,774,376 | £7.77m | 15:55 23/07/21 |
| Totally | 35.75p | -3.12% |
|
143,380 | £65.15m | 15:55 23/07/21 |
| Touchstar | 75.00p | 0.00% |
|
0 | £6.36m | 15:35 23/07/21 |
| Touchstone Exploration Inc NPV (DI) | 88.50p | 0.00% |
|
127,213 | £186.50m | 15:55 23/07/21 |
| Tower Resources | 0.32p | 12.28% |
|
140,181,440 | £5.62m | 15:55 23/07/21 |
| TP Group | 3.30p | 0.00% |
|
871,188 | £25.71m | 15:55 23/07/21 |
| Trackwise Designs | 182.00p | 1.11% |
|
14,095 | £51.74m | 15:50 23/07/21 |
| Tracsis | 940.00p | 0.64% |
|
13,430 | £275.71m | 15:35 23/07/21 |
| Trafalgar Property Group | 0.83p | 0.00% |
|
590,022 | £11.76m | 15:55 23/07/21 |
| Trakm8 Holdings | 17.00p | 0.00% |
|
21,038 | £8.50m | 15:50 23/07/21 |
| Transense Technologies | 94.00p | 3.87% |
|
79,241 | £15.33m | 15:55 23/07/21 |
| Tremor International LTD (DI) | 776.00p | 0.26% |
|
296,312 | £1,177.80m | 15:35 23/07/21 |
| Tribal Group | 97.50p | 0.00% |
|
531 | £204.33m | 15:35 23/07/21 |
| Tricorn Group | 5.00p | 0.00% |
|
0 | £2.46m | 15:35 23/07/21 |
| Trinity Exploration & Production | 173.50p | -0.29% |
|
83,462 | £67.46m | 15:50 23/07/21 |
| Tristel | 640.00p | 0.79% |
|
58,798 | £301.72m | 15:55 23/07/21 |
| Trufin | 75.00p | 0.00% |
|
3,749 | £73.03m | 15:35 23/07/21 |
| Tungsten Corporation | 35.50p | 0.00% |
|
36,543 | £44.81m | 16:15 23/07/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.17p | 0.00% |
|
72,667,696 | £27.17m | 15:55 23/07/21 |
| ULS TECHNOLOGY | 75.40p | -2.58% |
|
174,811 | £48.91m | 15:30 23/07/21 |
| Union Jack Oil | 27.75p | 0.00% |
|
48,397 | £27.49m | 15:50 23/07/21 |
| Uniphar (CDI) | 307.00p | 3.37% |
|
12,977 | £838.16m | 15:35 23/07/21 |
| Universe Group | 5.55p | 0.00% |
|
123,611 | £14.49m | 15:50 23/07/21 |
| UniVision Engineering Ltd. | 1.20p | 14.29% |
|
1,982,684 | £4.60m | 15:55 23/07/21 |
| Urban Logistics Reit | 168.25p | 0.15% |
|
184,899 | £546.67m | 15:55 23/07/21 |
| URU Metals Ltd. (DI) | 375.00p | 15.38% |
|
8,921 | £6.18m | 15:35 23/07/21 |
| Valirx | 18.25p | -1.35% |
|
97,304 | £11.87m | 15:55 23/07/21 |
| Van Elle Holdings | 46.00p | 0.00% |
|
2,555 | £49.07m | 15:55 23/07/21 |
| Various Eateries | 91.00p | 0.00% |
|
7,838 | £81.00m | 15:55 23/07/21 |
| Vast Resources | 6.80p | 3.82% |
|
879,138 | £14.48m | 15:55 23/07/21 |
| Vector Capital | 52.00p | 0.00% |
|
2,457 | £23.53m | 15:55 23/07/21 |
| Vela Technologies | 0.08p | 3.45% |
|
31,630,440 | £10.53m | 15:55 23/07/21 |
| Velocity Composites | 20.50p | 0.00% |
|
102,054 | £7.44m | 15:55 23/07/21 |
| Velocys plc | 4.35p | -1.14% |
|
561,047 | £46.31m | 15:34 23/07/21 |
| Venture Life Group | 93.00p | 0.00% |
|
921,880 | £117.02m | 16:15 23/07/21 |
| Verditek | 2.15p | -2.27% |
|
750,207 | £7.34m | 15:55 23/07/21 |
| Verici DX | 76.00p | 2.01% |
|
67,549 | £107.73m | 15:50 23/07/21 |
| Versarien | 29.65p | 2.92% |
|
310,466 | £57.57m | 15:30 23/07/21 |
| Vertu Motors | 43.40p | 2.36% |
|
294,738 | £160.22m | 16:15 23/07/21 |
| Vianet Group | 105.50p | 0.00% |
|
10,009 | £30.55m | 15:55 23/07/21 |
| Victoria | 1,095.00p | -0.45% |
|
181,213 | £1,279.53m | 15:55 23/07/21 |
| Victoria Oil & Gas | 3.75p | 0.00% |
|
171,877 | £9.73m | 15:55 23/07/21 |
| Virgin Wines UK | 203.50p | -0.73% |
|
20,105 | £113.63m | 15:55 23/07/21 |
| Volex | 341.50p | 0.44% |
|
323,669 | £542.02m | 15:35 23/07/21 |
| Volvere | 1,380.00p | 0.00% |
|
500 | £25.27m | 15:50 23/07/21 |
| VR Education Holdings (CDI) | 14.75p | 0.00% |
|
97,594 | £42.79m | 15:55 23/07/21 |
| W H Ireland Group | 58.00p | 0.00% |
|
0 | £35.97m | 15:35 23/07/21 |
| W Resources | 6.75p | 0.00% |
|
266,242 | £7.83m | 15:55 23/07/21 |
| Wameja Limited (DI) | 7.70p | 0.00% |
|
1,013,165 | £93.24m | 15:55 23/07/21 |
| WANdisco | 363.00p | 0.28% |
|
554,955 | £215.98m | 16:15 23/07/21 |
| Warehouse Reit | 151.20p | -0.26% |
|
542,117 | £642.39m | 15:34 23/07/21 |
| Warpaint London | 159.00p | -0.63% |
|
19,427 | £122.04m | 15:50 23/07/21 |
| Water Intelligence | 945.00p | 3.85% |
|
13,086 | £174.73m | 15:55 23/07/21 |
| Watkin Jones | 229.50p | -0.87% |
|
754,058 | £587.90m | 15:35 23/07/21 |
| Webis Holdings | 3.65p | 0.00% |
|
172,627 | £14.36m | 15:55 23/07/21 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
24,153 | £42.89m | 15:55 23/07/21 |
| Westminster Group | 5.40p | -1.82% |
|
905,561 | £17.84m | 15:55 23/07/21 |
| Westmount Energy Ltd. | 7.75p | 0.00% |
|
25,000 | £11.16m | 15:55 23/07/21 |
| Wishbone Gold (DI) | 10.88p | -1.14% |
|
790,997 | £18.40m | 15:55 23/07/21 |
| Woodbois Limited | 3.95p | 0.00% |
|
25,843 | £73.36m | 15:55 23/07/21 |
| Wynnstay Group | 530.00p | 0.00% |
|
3,556 | £106.63m | 15:55 23/07/21 |
| Xeros Technology Group | 190.00p | -5.42% |
|
22,154 | £45.12m | 15:30 23/07/21 |
| XLMedia | 54.50p | 0.00% |
|
237,904 | £143.11m | 15:55 23/07/21 |
| Xpediator | 79.00p | 7.48% |
|
214,796 | £111.93m | 16:04 23/07/21 |
| Xtract Resources | 4.10p | 0.00% |
|
1,660,635 | £34.65m | 15:55 23/07/21 |
| Yellow Cake | 274.00p | 3.98% |
|
1,178,240 | £420.82m | 15:35 23/07/21 |
| YouGov | 1,222.50p | 3.60% |
|
38,833 | £1,360.98m | 15:55 23/07/21 |
| Young & Co's Brewery 'A' Shares | 1,605.00p | 0.94% |
|
8,837 | £552.20m | 15:34 23/07/21 |
| Young & Co's Brewery (Non-Voting) | 912.00p | 2.01% |
|
2,679 | £219.53m | 15:55 23/07/21 |
| Yourgene Health | 12.50p | 1.21% |
|
250,760 | £90.46m | 15:50 23/07/21 |
| Yu Group | 237.50p | 1.06% |
|
3,508 | £38.75m | 15:35 23/07/21 |
| Zambeef Products | 8.75p | -2.78% |
|
127,589 | £21.70m | 15:55 23/07/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 5.58p | -3.46% |
|
43,003 | £17.13m | 15:35 23/07/21 |
| Zephyr Energy | 6.10p | 2.52% |
|
6,774,513 | £78.72m | 15:55 23/07/21 |
| Zinc Media Group | 60.00p | 0.00% |
|
1,137 | £9.72m | 15:55 23/07/21 |
| Zinnwald Lithium | 19.75p | 5.90% |
|
969,499 | £50.38m | 15:55 23/07/21 |
| Zoltav Resources Inc (DI) | 49.00p | 0.00% |
|
0 | £69.56m | 15:55 23/07/21 |
| Zoo Digital Group | 132.50p | 0.76% |
|
31,501 | £109.04m | 15:55 23/07/21 |
| Zytronic | 162.50p | 0.00% |
|
4,015 | £26.07m | 15:55 23/07/21 |