You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 2.80p | -3.45% |
|
1,945,861 | £17.50m | 15:55 07/08/20 |
| 1pm | 16.75p | -1.47% |
|
56,224 | £15.14m | 15:55 07/08/20 |
| 1Spatial | 25.50p | 0.00% |
|
19,800 | £28.17m | 15:50 07/08/20 |
| 4D Pharma | 48.55p | -4.80% |
|
1,206,923 | £63.79m | 16:09 07/08/20 |
| 600 Group | 8.00p | 0.00% |
|
0 | £9.40m | 15:35 07/08/20 |
| 7Digital Group | 0.47p | 10.71% |
|
56,262,832 | £11.42m | 16:14 07/08/20 |
| 88 Energy Limited (DI) | 0.27p | 3.85% |
|
9,781,491 | £23.66m | 15:39 07/08/20 |
| AB Dynamics | 1,690.00p | -1.17% |
|
10,038 | £375.52m | 15:55 07/08/20 |
| Abcam | 1,287.00p | 1.34% |
|
2,637,045 | £2,782.39m | 16:05 07/08/20 |
| Aberdeen Frontier Markets Investment Company | 41.10p | 0.49% |
|
20,196 | £29.56m | 15:50 07/08/20 |
| Accesso Technology Group | 240.00p | -5.88% |
|
545,965 | £98.91m | 15:55 07/08/20 |
| Accrol Group Holdings | 48.50p | 0.00% |
|
67,704 | £94.69m | 15:50 07/08/20 |
| Accsys Technologies | 90.00p | 1.97% |
|
2,601 | £147.85m | 15:29 07/08/20 |
| Active Energy Group | 0.80p | 0.00% |
|
1,734,545 | £10.24m | 16:09 07/08/20 |
| Adept Technology Group | 241.00p | 0.00% |
|
8,585 | £60.32m | 15:50 07/08/20 |
| ADM Energy | 5.35p | -3.08% |
|
662,946 | £4.10m | 15:39 07/08/20 |
| Advance Energy NPV | 0.15p | 0.00% |
|
1,133,647 | £2.34m | 15:39 07/08/20 |
| Advanced Medical Solutions Group | 198.00p | 1.96% |
|
342,078 | £426.25m | 15:40 07/08/20 |
| Advanced Oncotherapy | 25.50p | 1.19% |
|
96,185 | £78.12m | 16:09 07/08/20 |
| ADVFN | 19.50p | 0.00% |
|
0 | £5.01m | 15:55 07/08/20 |
| Aeorema Communications | 18.50p | -5.13% |
|
28,425 | £1.71m | 15:55 07/08/20 |
| AFC Energy | 21.40p | -1.15% |
|
1,396,239 | £144.66m | 15:45 07/08/20 |
| AFH Financial Group | 319.00p | 0.63% |
|
4,362 | £137.11m | 15:55 07/08/20 |
| Afritin Mining Limited NPV | 2.25p | -2.17% |
|
823,576 | £14.70m | 15:39 07/08/20 |
| Agriterra LD | 4.25p | 0.00% |
|
0 | £90.27m | 11:00 07/08/20 |
| Agronomics Limited | 5.00p | 0.00% |
|
884,867 | £16.58m | 15:55 07/08/20 |
| AIREA | 26.50p | 0.00% |
|
0 | £10.96m | 15:50 07/08/20 |
| Alba Mineral Resources | 0.07p | 0.00% |
|
48,406,056 | £3.38m | 15:55 07/08/20 |
| Alien Metals Limited NPV (DI) | 0.27p | 5.88% |
|
48,237,220 | £6.39m | 15:55 07/08/20 |
| Allergy Therapeutics | 14.37p | 0.88% |
|
570,645 | £91.61m | 15:55 07/08/20 |
| Alliance Pharma | 71.90p | 3.90% |
|
479,135 | £381.84m | 15:45 07/08/20 |
| Alpha Financial Markets Consulting | 196.00p | 0.00% |
|
5,652 | £197.67m | 15:55 07/08/20 |
| Alpha Fx Group | 888.00p | -1.33% |
|
11,579 | £355.78m | 15:39 07/08/20 |
| Altitude Group | 17.00p | 0.00% |
|
49,819 | £11.92m | 15:39 07/08/20 |
| Altus Strategies | 65.50p | -3.68% |
|
69,555 | £45.91m | 15:39 07/08/20 |
| Alumasc Group | 74.00p | 0.68% |
|
6,688 | £26.74m | 15:55 07/08/20 |
| Amiad Water Systems Ltd | 230.00p | 0.00% |
|
0 | £69.82m | 15:55 07/08/20 |
| Amino Technologies | 137.00p | -0.36% |
|
4,129 | £104.19m | 15:55 07/08/20 |
| Amryt Pharma | 183.50p | -1.34% |
|
6,649 | £299.77m | 15:39 07/08/20 |
| Amur Minerals Corporation NPV | 2.55p | 2.98% |
|
6,719,141 | £25.35m | 15:35 07/08/20 |
| Andrews Sykes Group | 625.00p | 0.00% |
|
0 | £263.59m | 15:55 07/08/20 |
| Anexo Group | 124.50p | 2.47% |
|
49,319 | £144.42m | 16:09 07/08/20 |
| Angle | 52.60p | -1.13% |
|
89,295 | £90.88m | 15:50 07/08/20 |
| Angling Direct | 51.00p | 0.00% |
|
3,389 | £39.41m | 15:55 07/08/20 |
| Anglo African Oil & Gas | 0.35p | 0.00% |
|
638,112 | £1.63m | 15:39 07/08/20 |
| Anglo Asian Mining | 161.50p | -5.00% |
|
293,810 | £184.74m | 15:55 07/08/20 |
| Angus Energy | 0.80p | 0.00% |
|
112,322 | £4.83m | 15:39 07/08/20 |
| Animalcare Group | 172.50p | 0.00% |
|
2,625 | £103.56m | 15:39 07/08/20 |
| Anpario | 380.00p | 0.00% |
|
10,970 | £87.87m | 15:50 07/08/20 |
| Applegreen | 330.00p | 0.00% |
|
1,538 | £398.03m | 15:39 07/08/20 |
| Applied Graphene Materials | 21.50p | 0.00% |
|
93,666 | £10.63m | 15:55 07/08/20 |
| Appreciate Group | 34.20p | 0.00% |
|
337,517 | £63.73m | 15:39 07/08/20 |
| Aquis Exchange | 345.00p | 0.00% |
|
0 | £93.74m | 15:50 07/08/20 |
| Arbuthnot Banking Group | 722.50p | 0.00% |
|
0 | £107.57m | 15:30 07/08/20 |
| Arc Minerals Limited NPV (DI) | 4.19p | -0.24% |
|
9,218,336 | £41.01m | 16:09 07/08/20 |
| Arcontech Group | 185.00p | 0.00% |
|
790 | £24.44m | 15:55 07/08/20 |
| Arden Partners | 9.00p | 0.00% |
|
33,523 | £2.77m | 15:39 07/08/20 |
| Arena Events Group | 5.15p | -1.90% |
|
181,703 | £12.76m | 15:55 07/08/20 |
| Argentex Group | 165.00p | 0.78% |
|
46,398 | £186.79m | 15:30 07/08/20 |
| Argo Group Ltd. | 18.50p | 0.00% |
|
0 | £7.21m | 15:39 07/08/20 |
| Argos Resources Ltd. (DI) | 2.25p | 0.00% |
|
65,595 | £4.97m | 15:55 07/08/20 |
| Ariana Resources | 5.42p | -4.91% |
|
4,877,956 | £57.43m | 15:39 07/08/20 |
| Arkle Resources | 1.00p | 14.29% |
|
7,149,439 | £2.16m | 15:55 07/08/20 |
| Armadale Capital | 3.30p | 0.00% |
|
1,188,759 | £136.69m | 15:50 07/08/20 |
| Ascent Resources | 2.25p | 0.00% |
|
1,202,707 | £1.33m | 15:39 07/08/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 15:39 07/08/20 |
| Asiamet Resources Limited (DI) | 2.20p | 0.00% |
|
2,911,462 | £32.43m | 15:39 07/08/20 |
| Asimilar Group | 48.00p | 0.00% |
|
0 | £50.57m | 15:39 07/08/20 |
| ASOS | 4,308.00p | 7.00% |
|
643,336 | £4,297.87m | 16:05 07/08/20 |
| Atalaya Mining | 192.50p | -7.45% |
|
83,208 | £264.38m | 15:39 07/08/20 |
| Attis Oil and Gas Ltd (DI) | 0.01p | 0.00% |
|
60,444,368 | £1.63m | 15:39 07/08/20 |
| Attraqt Group | 31.00p | 6.90% |
|
146,070 | £55.81m | 15:55 07/08/20 |
| Audioboom Group | 195.00p | -1.27% |
|
4,830 | £27.41m | 15:39 07/08/20 |
| Augean | 187.50p | -5.06% |
|
135,661 | £195.95m | 15:39 07/08/20 |
| Aukett Swanke Group | 1.95p | 0.00% |
|
0 | £3.22m | 15:55 07/08/20 |
| Aura Energy Limited NPV (DI) | 0.35p | 0.00% |
|
140,000 | £8.95m | 15:39 07/08/20 |
| Autins Group | 16.50p | 0.00% |
|
0 | £6.53m | 15:50 07/08/20 |
| Avacta Group | 139.00p | 3.73% |
|
3,263,098 | £346.33m | 16:15 07/08/20 |
| Avingtrans | 252.00p | 0.00% |
|
9,500 | £80.02m | 15:50 07/08/20 |
| B.P. Marsh & Partners | 221.00p | -1.78% |
|
9,169 | £82.71m | 15:50 07/08/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 15:39 07/08/20 |
| Bacanora Lithium | 23.00p | 2.22% |
|
370,743 | £51.29m | 15:55 07/08/20 |
| Bahamas Petroleum Co | 2.70p | 13.45% |
|
6,968,992 | £67.06m | 16:09 07/08/20 |
| Bango | 150.00p | 3.45% |
|
127,312 | £111.61m | 15:55 07/08/20 |
| Baron Oil | 0.10p | 11.76% |
|
31,195,668 | £4.21m | 15:39 07/08/20 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:39 07/08/20 |
| Beeks Financial Cloud Group | 94.00p | 0.00% |
|
37,215 | £48.15m | 15:55 07/08/20 |
| Begbies Traynor Group | 93.80p | -1.49% |
|
119,381 | £119.94m | 15:34 07/08/20 |
| Belvoir Group | 142.50p | 0.00% |
|
22,881 | £50.02m | 15:39 07/08/20 |
| Benchmark Holdings | 41.00p | 0.00% |
|
1,701 | £273.73m | 15:55 07/08/20 |
| Beowulf Mining | 4.25p | 0.00% |
|
29,132 | £25.60m | 15:39 07/08/20 |
| Best of the Best | 1,600.00p | 1.59% |
|
760 | £161.10m | 15:39 07/08/20 |
| Bezant Resources | 0.11p | 0.00% |
|
6,171,000 | £1.88m | 15:55 07/08/20 |
| Bidstack Group | 4.40p | 0.00% |
|
2,561,909 | £17.04m | 15:55 07/08/20 |
| Bigblu Broadband | 98.00p | 1.55% |
|
43,958 | £56.44m | 15:39 07/08/20 |
| Bilby | 20.50p | 0.00% |
|
61,896 | £12.04m | 15:39 07/08/20 |
| Billington Holdings | 300.00p | 0.00% |
|
0 | £38.58m | 15:55 07/08/20 |
| Biome Technologies | 190.00p | 0.00% |
|
155 | £5.32m | 15:39 07/08/20 |
| Bioventix | 4,250.00p | 1.80% |
|
1,761 | £221.40m | 15:55 07/08/20 |
| Blancco Technology Group | 191.50p | 3.51% |
|
34,500 | £144.32m | 16:09 07/08/20 |
| Block Energy | 2.45p | -2.00% |
|
1,644,366 | £10.69m | 15:50 07/08/20 |
| Blue Prism Group | 1,350.00p | 7.23% |
|
275,254 | £1,265.26m | 16:05 07/08/20 |
| Blue Star Capital | 0.21p | 5.13% |
|
30,450,312 | £8.10m | 15:39 07/08/20 |
| Bluejay Mining | 7.00p | -4.63% |
|
3,612,810 | £65.10m | 16:09 07/08/20 |
| Bluerock Diamonds | 41.00p | -5.75% |
|
6,968 | £3.72m | 15:40 07/08/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 82.00p | 0.00% |
|
43,557 | £231.79m | 15:39 07/08/20 |
| Bonhill Group | 6.50p | 0.00% |
|
8,376 | £3.47m | 15:39 07/08/20 |
| Boohoo Group | 286.60p | 3.06% |
|
12,668,765 | £3,608.00m | 16:05 07/08/20 |
| Borders & Southern Petroleum | 0.70p | -8.47% |
|
1,336,304 | £3.39m | 15:30 07/08/20 |
| Botswana Diamonds | 0.75p | 15.38% |
|
2,768,271 | £5.03m | 15:50 07/08/20 |
| BowLeven | 3.84p | 0.00% |
|
8,758 | £12.57m | 11:00 07/08/20 |
| Brand Architekts Group | 123.00p | 0.82% |
|
41,958 | £21.19m | 15:39 07/08/20 |
| Brave Bison Group | 1.20p | -2.04% |
|
327,757 | £7.35m | 15:55 07/08/20 |
| Braveheart Investment Group | 17.00p | 0.00% |
|
238,230 | £5.90m | 15:55 07/08/20 |
| Breedon Group | 80.00p | 1.27% |
|
332,116 | £1,349.34m | 16:09 07/08/20 |
| Brickability Group | 46.00p | -1.08% |
|
52,944 | £106.01m | 15:50 07/08/20 |
| Brighton Pier Group (The) | 36.00p | 0.00% |
|
0 | £13.42m | 15:55 07/08/20 |
| Brooks Macdonald Group | 1,700.00p | 1.62% |
|
1,800 | £274.16m | 11:00 07/08/20 |
| Burford Capital | 549.00p | -1.82% |
|
620,451 | £1,202.58m | 16:05 07/08/20 |
| Bushveld Minerals Limited | 12.75p | 0.99% |
|
2,603,831 | £147.00m | 15:39 07/08/20 |
| Byotrol | 6.10p | 3.39% |
|
310,132 | £27.01m | 15:39 07/08/20 |
| C4X Discovery Holdings | 18.00p | 0.00% |
|
45,095 | £21.46m | 15:55 07/08/20 |
| Cadence Minerals | 9.25p | 0.00% |
|
161,056 | £11.96m | 15:35 07/08/20 |
| Cake Box Holdings | 161.00p | -0.62% |
|
1,860 | £64.40m | 15:55 07/08/20 |
| Caledonia Mining Corporation (DI) | 1,780.00p | -3.52% |
|
3,354 | £205.07m | 15:55 07/08/20 |
| Cambria Africa | 0.30p | 0.00% |
|
274,277 | £1.63m | 15:55 07/08/20 |
| Cambria Automobiles | 46.00p | 0.00% |
|
2,000 | £46.00m | 15:50 07/08/20 |
| Cambridge Cognition Holdings | 38.00p | 0.00% |
|
3,862 | £11.84m | 15:55 07/08/20 |
| Camellia | 7,200.00p | -1.36% |
|
347 | £198.86m | 11:00 07/08/20 |
| CAP-XX Limited | 3.95p | 49.06% |
|
15,555,325 | £17.38m | 16:09 07/08/20 |
| CareTech Holding | 442.00p | 2.05% |
|
31,366 | £500.23m | 15:34 07/08/20 |
| Caspian Sunrise | 2.95p | 0.00% |
|
4,259,442 | £55.80m | 15:55 07/08/20 |
| Catenae Innovation | 3.75p | 0.00% |
|
3,505,954 | £8.28m | 15:55 07/08/20 |
| Cello Health | 161.00p | 0.00% |
|
30,263 | £171.77m | 15:55 07/08/20 |
| Cenkos Securities | 45.50p | 1.11% |
|
46,893 | £25.80m | 15:39 07/08/20 |
| Central Asia Metals | 169.00p | 2.41% |
|
127,545 | £297.48m | 15:34 07/08/20 |
| Centralnic Group | 81.00p | 1.85% |
|
2,253 | £152.96m | 11:00 07/08/20 |
| Ceres Power Holdings | 505.00p | 6.65% |
|
620,884 | £865.70m | 15:45 07/08/20 |
| Cerillion | 277.00p | 4.53% |
|
34,373 | £81.75m | 16:09 07/08/20 |
| Chaarat Gold Holdings Ltd. (DI) | 36.80p | -3.16% |
|
195,553 | £193.04m | 15:55 07/08/20 |
| Chamberlin | 13.00p | 0.00% |
|
0 | £1.03m | 15:55 07/08/20 |
| Character Group | 333.00p | 0.00% |
|
11,662 | £71.03m | 15:55 07/08/20 |
| Chariot Oil & Gas Ltd. | 1.88p | -0.67% |
|
346,297 | £6.85m | 15:34 07/08/20 |
| Checkit | 38.50p | 0.00% |
|
27,995 | £23.88m | 15:39 07/08/20 |
| China Nonferrous Gold Limited (DI) | 15.15p | 2.02% |
|
97,370 | £57.93m | 15:55 07/08/20 |
| Christie Group | 74.50p | 0.00% |
|
0 | £19.65m | 15:55 07/08/20 |
| Churchill China | 960.00p | 0.00% |
|
978 | £105.34m | 15:39 07/08/20 |
| CIP Merchant Capital Limited NPV | 43.50p | 0.00% |
|
4,816 | £23.93m | 15:55 07/08/20 |
| Circassia Group | 27.10p | 4.23% |
|
1,344,057 | £102.16m | 15:40 07/08/20 |
| Circle Property | 157.50p | 0.00% |
|
53 | £44.57m | 15:55 07/08/20 |
| Clear Leisure | 0.32p | 18.87% |
|
11,935,948 | £2.09m | 15:39 07/08/20 |
| Clinigen Group | 720.00p | 0.42% |
|
326,272 | £956.87m | 15:35 07/08/20 |
| Clontarf Energy | 0.53p | 0.00% |
|
840,461 | £3.80m | 15:55 07/08/20 |
| Cloudcall Group | 73.00p | -1.35% |
|
17,265 | £28.30m | 15:55 07/08/20 |
| CloudCoco Group | 1.20p | 0.00% |
|
319,773 | £5.49m | 15:50 07/08/20 |
| Codemasters Group Holdings | 377.00p | 1.21% |
|
677,826 | £570.58m | 16:09 07/08/20 |
| Cohort | 670.00p | 3.88% |
|
24,567 | £271.08m | 15:35 07/08/20 |
| Collagen Solutions | 2.75p | 0.00% |
|
33,433 | £12.20m | 15:55 07/08/20 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 15:39 07/08/20 |
| Comptoir Group | 3.35p | 0.00% |
|
0 | £4.11m | 15:55 07/08/20 |
| Concepta | 1.15p | 0.00% |
|
35,759 | £5.63m | 15:50 07/08/20 |
| Concurrent Technologies | 120.50p | 0.00% |
|
24,753 | £88.78m | 15:55 07/08/20 |
| Condor Gold | 57.00p | 5.56% |
|
485,769 | £66.88m | 15:39 07/08/20 |
| Conroy Gold & Natural Resources | 27.00p | 14.89% |
|
944,308 | £7.44m | 15:39 07/08/20 |
| Conygar Investment Company | 110.00p | 0.00% |
|
1,487 | £58.95m | 15:55 07/08/20 |
| Cora Gold Limited (DI) | 13.25p | 10.42% |
|
532,412 | £25.24m | 15:39 07/08/20 |
| Coral Products | 4.80p | 0.00% |
|
0 | £3.97m | 15:39 07/08/20 |
| Corcel | 0.90p | 0.00% |
|
763,416 | £1.71m | 15:55 07/08/20 |
| Corero Network Security | 8.75p | 0.00% |
|
35,639 | £35.17m | 15:55 07/08/20 |
| Coro Energy | 0.35p | 0.00% |
|
1,771,873 | £2.72m | 15:55 07/08/20 |
| CPP Group | 267.00p | 0.00% |
|
0 | £23.34m | 15:30 07/08/20 |
| Craneware | 1,645.00p | 2.81% |
|
2,281 | £441.13m | 15:55 07/08/20 |
| Craven House Capital | $0.75 | 0.00% |
|
0 | $2.30m | 15:39 07/08/20 |
| CREO MEDICAL GROUP | 190.00p | 0.00% |
|
16,325 | £299.29m | 15:55 07/08/20 |
| Crimson Tide | 3.05p | -4.69% |
|
91,708 | £13.95m | 15:55 07/08/20 |
| Croma Security Solutions Group | 70.50p | 0.00% |
|
0 | £10.51m | 15:39 07/08/20 |
| Cropper (James) | 950.00p | 0.00% |
|
0 | £90.77m | 15:39 07/08/20 |
| Crystal Amber Fund Ltd. | 78.75p | 1.29% |
|
64,222 | £72.18m | 15:39 07/08/20 |
| Curtis Banks Group | 230.00p | 5.02% |
|
17,473 | £151.91m | 15:50 07/08/20 |
| CVS Group | 1,176.00p | 3.07% |
|
142,780 | £830.88m | 15:39 07/08/20 |
| Cyanconnode Holdings | 3.50p | -4.11% |
|
250,060 | £6.42m | 15:55 07/08/20 |
| D4T4 Solutions | 236.00p | 1.07% |
|
170,416 | £94.94m | 16:15 07/08/20 |
| Dart Group | 735.00p | 1.94% |
|
307,028 | £1,313.98m | 16:05 07/08/20 |
| Deepmatter Group | 2.10p | 0.00% |
|
965,374 | £18.46m | 15:55 07/08/20 |
| Dekel Agri-Vision (DI) | 2.25p | -6.25% |
|
120,000 | £9.54m | 15:39 07/08/20 |
| Deltex Medical Group | 1.48p | 0.00% |
|
307,480 | £7.74m | 15:55 07/08/20 |
| Deltic Energy | 0.85p | 0.00% |
|
1,608,160 | £11.95m | 15:55 07/08/20 |
| Destiny Pharma | 45.50p | 1.11% |
|
44,715 | £19.96m | 15:39 07/08/20 |
| Dewhurst (Non-Voting) | 570.00p | 0.00% |
|
0 | £29.07m | 15:39 07/08/20 |
| Diaceutics | 179.00p | -1.92% |
|
4,912 | £150.48m | 15:55 07/08/20 |
| DigitalBox | 5.25p | 0.00% |
|
55,000 | £4.82m | 15:50 07/08/20 |
| Dillistone Group | 17.00p | 0.00% |
|
0 | £3.34m | 15:39 07/08/20 |
| Directa Plus | 76.00p | -1.30% |
|
5,520 | £46.49m | 15:55 07/08/20 |
| Distil | 1.08p | 0.00% |
|
349,145 | £5.40m | 15:55 07/08/20 |
| Diurnal Group | 46.50p | 5.68% |
|
101,907 | £56.74m | 15:50 07/08/20 |
| DotDigital Group | 128.00p | -0.78% |
|
1,110,849 | £381.30m | 16:15 07/08/20 |
| DP Poland | 7.25p | 0.00% |
|
0 | £18.41m | 15:39 07/08/20 |
| Draper Esprit | 570.00p | 6.67% |
|
324,070 | £677.83m | 15:34 07/08/20 |
| Driver Group | 65.00p | 0.00% |
|
10,018 | £33.91m | 15:50 07/08/20 |
| Drumz | 0.65p | 0.00% |
|
955,093 | £1.65m | 15:55 07/08/20 |
| Duke Royalty Limited | 26.50p | 9.28% |
|
1,006,171 | £65.36m | 15:55 07/08/20 |
| DX (Group) | 14.60p | -1.02% |
|
332,440 | £83.76m | 15:39 07/08/20 |
| e-Therapeutics | 13.63p | 5.83% |
|
1,485,250 | £57.09m | 15:50 07/08/20 |
| Eagle Eye Solutions Group | 216.00p | 0.93% |
|
4,850 | £55.59m | 15:50 07/08/20 |
| Ebiquity | 27.00p | 0.00% |
|
0 | £21.16m | 15:39 07/08/20 |
| Echo Energy | 0.50p | 0.00% |
|
559,951 | £3.56m | 15:55 07/08/20 |
| Eckoh | 63.00p | 0.00% |
|
37,274 | £159.89m | 15:39 07/08/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 22.00p | 0.00% |
|
22,529 | £40.63m | 15:39 07/08/20 |
| ECO Animal Health Group | 240.00p | 0.00% |
|
6,995 | £162.11m | 15:39 07/08/20 |
| ECR Minerals | 2.00p | -6.98% |
|
7,690,300 | £12.82m | 16:09 07/08/20 |
| ECSC Group | 62.50p | -3.85% |
|
743 | £6.25m | 15:39 07/08/20 |
| Eddie Stobart Logistics | 8.15p | -4.68% |
|
1,478,613 | £30.92m | 15:50 07/08/20 |
| Eden Research | 6.62p | -3.28% |
|
243,232 | £25.20m | 15:55 07/08/20 |
| Edenville Energy | 0.05p | 5.88% |
|
24,373,924 | £3.63m | 15:39 07/08/20 |
| eEnergy Group | 7.25p | 0.00% |
|
14,724 | £10.46m | 15:39 07/08/20 |
| Egdon Resources | 1.90p | -2.56% |
|
173,640 | £6.16m | 15:50 07/08/20 |
| EKF Diagnostics Holdings | 56.00p | 1.36% |
|
1,114,195 | £254.57m | 16:15 07/08/20 |
| Elecosoft Public Limited Company | 73.00p | -5.81% |
|
98,168 | £60.05m | 15:55 07/08/20 |
| EMIS Group | 1,040.00p | 2.74% |
|
25,143 | £653.79m | 15:35 07/08/20 |
| Empire Metals Limited NPV (DI) | 2.20p | 0.00% |
|
268,614 | £2.94m | 15:39 07/08/20 |
| Empresaria Group | 40.50p | 0.00% |
|
0 | £19.80m | 15:55 07/08/20 |
| Empyrean Energy | 5.50p | -1.79% |
|
2,030,393 | £25.92m | 15:55 07/08/20 |
| Enteq Upstream | 12.00p | 0.00% |
|
25,000 | £8.09m | 15:55 07/08/20 |
| Entertainment AI | 19.00p | -7.32% |
|
47,358 | £9.49m | 15:35 07/08/20 |
| Enwell Energy | 14.70p | -0.17% |
|
54,171 | £47.13m | 16:09 07/08/20 |
| EPE Special Opportunities Limited (DI) | 182.50p | 2.82% |
|
750 | £60.13m | 15:50 07/08/20 |
| EPWIN GROUP | 70.00p | 5.26% |
|
32,712 | £100.05m | 11:00 07/08/20 |
| Eqtec | 0.51p | 4.08% |
|
80,266,504 | £35.03m | 16:09 07/08/20 |
| Equals Group | 28.75p | 0.00% |
|
122,113 | £51.35m | 15:55 07/08/20 |
| Ergomed | 595.00p | 7.21% |
|
67,696 | £288.05m | 15:50 07/08/20 |
| Erris Resources | 6.75p | 17.39% |
|
1,066,817 | £2.62m | 16:15 07/08/20 |
| Essensys | 150.00p | 0.00% |
|
0 | £79.11m | 15:39 07/08/20 |
| Ethernity Networks Ltd | 14.00p | 7.69% |
|
184,826 | £5.60m | 15:39 07/08/20 |
| Eurasia Mining | 20.25p | 15.43% |
|
24,491,762 | £545.49m | 15:39 07/08/20 |
| Europa Metals Ltd NPV (DI) | 14.50p | 9.43% |
|
137,334 | £2,424.72m | 15:39 07/08/20 |
| Europa Oil & Gas (Holdings) | 1.15p | 0.00% |
|
272,299 | £5.11m | 15:55 07/08/20 |
| European Metals Holding Limited (DI) | 15.60p | -0.64% |
|
92,344 | £24.30m | 15:39 07/08/20 |
| Eve Sleep PLC | 2.90p | -12.12% |
|
5,083,792 | £7.90m | 15:54 07/08/20 |
| Everyman Media Group | 83.50p | 0.00% |
|
15,356 | £76.06m | 15:55 07/08/20 |
| Evgen Pharma | 13.70p | 1.48% |
|
1,776,690 | £18.81m | 16:09 07/08/20 |
| FRP Advisory Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| Falanx Group Ltd | 1.37p | 1.85% |
|
2,592,770 | £5.51m | 15:50 07/08/20 |
| Falcon Oil & Gas Ltd. | 8.12p | -0.31% |
|
203,068 | £79.78m | 15:55 07/08/20 |
| Faron Pharmaceuticals Oy (DI) | 427.50p | 1.18% |
|
15,267 | £200.07m | 15:39 07/08/20 |
| FastForward Innovations Limited | 11.05p | 7.80% |
|
2,695,203 | £14.45m | 16:15 07/08/20 |
| Feedback | 1.17p | -4.08% |
|
996,190 | £12.54m | 15:39 07/08/20 |
| FEVERTREE DRINKS | 2,273.00p | 0.00% |
|
240,590 | £2,642.62m | 16:05 07/08/20 |
| FIH Group | 283.00p | 0.00% |
|
57 | £35.23m | 15:55 07/08/20 |
| Filta Group Holdings | 91.50p | 1.10% |
|
10,440 | £26.62m | 15:39 07/08/20 |
| Filtronic | 8.50p | 0.00% |
|
68,558 | £18.18m | 15:55 07/08/20 |
| Finncap Group | 23.00p | 0.00% |
|
3,105 | £39.44m | 15:39 07/08/20 |
| Finsbury Food Group | 59.00p | 0.00% |
|
51,242 | £76.93m | 15:55 07/08/20 |
| Fireangel Safety Technology Group | 12.25p | -3.92% |
|
40,952 | £15.50m | 15:39 07/08/20 |
| First Derivatives | 2,950.00p | 4.98% |
|
19,030 | £810.68m | 16:00 07/08/20 |
| First Property Group | 37.00p | 0.00% |
|
38,549 | £40.84m | 15:55 07/08/20 |
| Flowtech Fluidpower | 73.60p | 2.72% |
|
41,184 | £45.26m | 15:30 07/08/20 |
| Focusrite | 710.00p | 0.00% |
|
3,020 | £412.59m | 15:55 07/08/20 |
| Fox Marble Holdings | 2.10p | 0.00% |
|
100,000 | £6.48m | 15:55 07/08/20 |
| Franchise Brands | 89.50p | 0.00% |
|
7,241 | £85.67m | 15:39 07/08/20 |
| Frenkel Topping Group | 42.00p | 0.00% |
|
25,000 | £31.74m | 15:39 07/08/20 |
| Frontier Developments | 2,080.00p | 2.72% |
|
25,428 | £809.37m | 15:54 07/08/20 |
| Frontier IP Group | 72.50p | -3.97% |
|
139,457 | £39.88m | 15:55 07/08/20 |
| Fulcrum Utility Services Ltd. (DI) | 30.50p | 5.17% |
|
201,270 | £67.74m | 16:09 07/08/20 |
| Fusion Antibodies | 107.50p | 16.22% |
|
24,463 | £27.34m | 15:39 07/08/20 |
| Futura Medical | 17.00p | -2.86% |
|
108,533 | £41.76m | 15:55 07/08/20 |
| Galantas Gold Corp. | 19.75p | 0.00% |
|
11,157 | £6.94m | 15:55 07/08/20 |
| Galileo Resources | 0.85p | -2.30% |
|
1,381,771 | £6.51m | 15:55 07/08/20 |
| Gama Aviation | 36.00p | 1.41% |
|
5,000 | £22.91m | 15:50 07/08/20 |
| Gaming Realms | 18.50p | 6.53% |
|
1,074,019 | £52.62m | 14:39 07/08/20 |
| Gamma Communications | 1,675.00p | 1.82% |
|
47,295 | £1,592.79m | 15:34 07/08/20 |
| Gateley (Holdings) | 122.00p | 2.52% |
|
71,375 | £143.48m | 15:50 07/08/20 |
| Gattaca | 51.00p | 0.00% |
|
3,216 | £16.39m | 15:50 07/08/20 |
| GB Group | 731.00p | 2.24% |
|
183,094 | £1,423.28m | 15:35 07/08/20 |
| GCM Resources | 13.00p | -1.89% |
|
20,999 | £14.63m | 15:55 07/08/20 |
| Gear4music (Holdings) | 540.00p | 8.00% |
|
40,361 | £113.13m | 16:09 07/08/20 |
| Genedrive | 88.50p | 2.31% |
|
265,626 | £46.01m | 16:09 07/08/20 |
| Getbusy | 78.50p | 1.29% |
|
32,000 | £38.39m | 16:09 07/08/20 |
| GETECH Group | 15.00p | 0.00% |
|
0 | £5.63m | 15:55 07/08/20 |
| Gfinity | 3.00p | 0.00% |
|
1,625,187 | £22.36m | 15:50 07/08/20 |
| GLI Finance Limited | 2.15p | 0.00% |
|
9,826 | £0.45m | 15:55 07/08/20 |
| Global Petroleum Ltd. | 1.25p | 13.64% |
|
1,877,628 | £2.53m | 15:55 07/08/20 |
| Globaldata | 1,680.00p | 0.00% |
|
1,122 | £1,984.31m | 15:50 07/08/20 |
| Goldplat | 8.47p | 4.63% |
|
2,549,150 | £14.39m | 15:55 07/08/20 |
| GoldStone Resources Ltd | 8.50p | -2.86% |
|
813,964 | £21.40m | 15:55 07/08/20 |
| Gooch & Housego | 1,035.00p | -1.45% |
|
2,649 | £258.33m | 15:30 07/08/20 |
| Good Energy Group | 187.00p | -0.53% |
|
3,722 | £31.12m | 15:55 07/08/20 |
| Grafenia | 7.50p | 0.00% |
|
15,576 | £8.52m | 15:39 07/08/20 |
| GRC International Group | 24.00p | 0.00% |
|
0 | £23.90m | 15:39 07/08/20 |
| Great Western Mining Corporation | 0.12p | 4.26% |
|
6,192,410 | £2.58m | 15:40 07/08/20 |
| Greatland Gold | 13.90p | -0.71% |
|
11,656,743 | £525.48m | 16:09 07/08/20 |
| Greencoat Renewables | €1.21 | -1.02% |
|
137,220 | €759.90m | 15:30 07/08/20 |
| Gresham House | 677.50p | -1.45% |
|
19,873 | £217.42m | 15:39 07/08/20 |
| Gresham House Strategic | 1,040.00p | 0.00% |
|
816 | £36.20m | 15:39 07/08/20 |
| Griffin Mining Ltd. | 51.00p | 4.08% |
|
1,419,437 | £87.85m | 15:55 07/08/20 |
| Gunsynd | 0.77p | 0.00% |
|
1,735,145 | £1.97m | 15:55 07/08/20 |
| GYG | 77.50p | 0.00% |
|
1,500 | £36.15m | 15:40 07/08/20 |
| H&T Group | 322.00p | 0.47% |
|
9,288 | £128.36m | 15:44 07/08/20 |
| Hardide | 28.00p | -5.08% |
|
5,000 | £14.90m | 15:50 07/08/20 |
| Hargreaves Services | 224.00p | 0.45% |
|
97,845 | £72.27m | 15:39 07/08/20 |
| Harvest Minerals Limited (DI) | 1.90p | -7.32% |
|
559,646 | £3.53m | 15:50 07/08/20 |
| Hawkwing | 0.40p | 0.00% |
|
0 | £0.57m | 15:40 07/08/20 |
| Haydale Graphene Industries | 4.72p | 9.77% |
|
1,409,832 | £16.06m | 15:55 07/08/20 |
| Helios Underwriting | 96.50p | 0.00% |
|
0 | £17.38m | 15:55 07/08/20 |
| Highland Gold Mining Ltd. | 295.00p | 0.00% |
|
2,780,201 | £1,073.50m | 15:59 07/08/20 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £16.79m | 15:40 07/08/20 |
| Holders Technology | 45.00p | 0.00% |
|
0 | £1.90m | 15:40 07/08/20 |
| Horizon Discovery Group | 105.00p | 2.88% |
|
135,003 | £165.87m | 15:34 07/08/20 |
| Horizonte Minerals | 3.45p | 0.00% |
|
4,396,430 | £49.90m | 15:55 07/08/20 |
| Hornby | 31.50p | -4.55% |
|
11,250 | £39.26m | 15:55 07/08/20 |
| Hotel Chocolat Group | 297.50p | 0.85% |
|
15,986 | £373.36m | 16:09 07/08/20 |
| Hummingbird Resources | 40.00p | -0.74% |
|
1,873,017 | £141.48m | 15:40 07/08/20 |
| Hunters Property | 43.50p | 0.00% |
|
0 | £14.27m | 15:35 07/08/20 |
| Hutchison China Meditech Ltd | 475.00p | 0.64% |
|
118,706 | £3,375.23m | 15:39 07/08/20 |
| HydroDec Group | 3.95p | 0.00% |
|
976 | £0.83m | 15:35 07/08/20 |
| Hydrogen Group | 30.50p | 0.00% |
|
22,289 | £10.06m | 15:35 07/08/20 |
| I3 Energy | 6.10p | 0.00% |
|
0 | £6.57m | 13:34 07/08/20 |
| IDE Group Holdings | 2.65p | 1.92% |
|
151,184 | £10.62m | 15:50 07/08/20 |
| Ideagen | 176.00p | 1.73% |
|
154,741 | £398.85m | 15:55 07/08/20 |
| IDOX | 47.30p | -1.35% |
|
352,447 | £209.66m | 15:30 07/08/20 |
| IG Design Group | 519.00p | 0.58% |
|
23,622 | £500.14m | 16:04 07/08/20 |
| IGas Energy | 13.95p | 0.00% |
|
42,073 | £17.22m | 15:30 07/08/20 |
| Ilika | 62.00p | 0.00% |
|
47,142 | £85.93m | 15:55 07/08/20 |
| Image Scan Holdings | 2.15p | 0.00% |
|
216,269 | £3.60m | 15:50 07/08/20 |
| IMImobile | 370.00p | 5.90% |
|
49,853 | £304.17m | 15:35 07/08/20 |
| Immedia Group | 14.00p | 0.00% |
|
0 | £2.04m | 15:55 07/08/20 |
| Immotion Group | 3.60p | 24.14% |
|
6,368,365 | £13.66m | 15:35 07/08/20 |
| Immunodiagnostic Systems Holdings | 255.00p | 0.00% |
|
845 | £73.40m | 15:50 07/08/20 |
| Immupharma | 13.95p | 2.00% |
|
704,478 | £21.64m | 15:34 07/08/20 |
| Impax Asset Management Group | 390.00p | -7.14% |
|
46,998 | £508.62m | 15:35 07/08/20 |
| Impellam Group | 257.00p | -1.15% |
|
3,800 | £118.01m | 15:55 07/08/20 |
| Ince Group (The) | 25.50p | 6.25% |
|
622,732 | £9.52m | 15:55 07/08/20 |
| Independent Oil & Gas | 12.00p | -3.23% |
|
35,948 | £57.59m | 15:35 07/08/20 |
| Infrastrata | 38.50p | -0.65% |
|
34,058 | £24.70m | 15:55 07/08/20 |
| Ingenta | 56.50p | -2.59% |
|
5,478 | £9.52m | 15:55 07/08/20 |
| Inland Homes | 50.70p | 0.00% |
|
138,535 | £115.77m | 15:55 07/08/20 |
| Inspects Group | 230.00p | 0.00% |
|
25,000 | £162.87m | 15:35 07/08/20 |
| Inspiration Healthcare Group | 62.50p | 0.81% |
|
27,824 | £42.48m | 15:55 07/08/20 |
| Inspired Energy | 15.15p | 0.00% |
|
18,750 | £145.42m | 15:55 07/08/20 |
| Inspirit Energy Holdings | 0.05p | 0.00% |
|
25,117,030 | £1.45m | 15:50 07/08/20 |
| Instem | 510.00p | 0.00% |
|
27,688 | £104.46m | 15:35 07/08/20 |
| Integumen | 2.60p | 4.42% |
|
15,020,499 | £28.09m | 15:55 07/08/20 |
| Intelligent Ultrasound Group | 12.00p | 4.35% |
|
108,579 | £32.33m | 15:35 07/08/20 |
| Intercede Group | 86.50p | 0.00% |
|
23,203 | £43.67m | 15:55 07/08/20 |
| Invinity Energy Systems | 107.00p | -0.93% |
|
28,506 | £75.92m | 15:50 07/08/20 |
| Iofina | 13.75p | 0.00% |
|
93,183 | £26.38m | 15:35 07/08/20 |
| Iomart Group | 356.00p | 1.71% |
|
52,105 | £388.33m | 15:34 07/08/20 |
| IQE | 61.80p | 1.57% |
|
3,132,938 | £492.58m | 15:34 07/08/20 |
| IQGEO Group | 77.50p | 0.00% |
|
0 | £38.44m | 15:35 07/08/20 |
| IronRidge Resources Limited (DI) | 19.40p | -1.27% |
|
544,774 | £78.48m | 15:55 07/08/20 |
| Ironveld | 0.93p | 0.00% |
|
90,353 | £6.06m | 15:55 07/08/20 |
| Itaconix | 1.35p | 0.00% |
|
1,507,307 | £5.84m | 15:55 07/08/20 |
| ITM Power | 264.50p | 2.52% |
|
1,373,216 | £1,262.89m | 16:05 07/08/20 |
| Ixico | 66.00p | 0.00% |
|
19,787 | £31.08m | 15:55 07/08/20 |
| Jadestone Energy Inc NPV (DI) | 69.00p | 2.94% |
|
441,494 | £312.23m | 15:35 07/08/20 |
| James Halstead | 497.00p | -0.80% |
|
3,534 | £1,034.46m | 15:34 07/08/20 |
| Jangada Mines | 3.25p | 0.00% |
|
292,574 | £7.87m | 15:55 07/08/20 |
| Jarvis Securities | 700.00p | 1.45% |
|
11,588 | £76.57m | 16:09 07/08/20 |
| Jaywing | 2.60p | -3.70% |
|
609,061 | £2.43m | 15:55 07/08/20 |
| Jersey Oil and Gas | 152.50p | -0.65% |
|
690 | £33.29m | 15:55 07/08/20 |
| John Lewis of Hungerford | 0.45p | 0.00% |
|
0 | £0.84m | 15:55 07/08/20 |
| Johnson Service Group | 96.00p | -2.04% |
|
475,500 | £426.22m | 15:40 07/08/20 |
| Joules Group | 93.00p | 1.09% |
|
3,294,366 | £100.57m | 16:15 07/08/20 |
| Journeo | 53.00p | 0.00% |
|
0 | £4.63m | 15:35 07/08/20 |
| Jubilee Metals Group | 5.15p | 6.19% |
|
10,075,463 | £108.79m | 15:50 07/08/20 |
| Judges Scientific | 5,040.00p | 0.40% |
|
1,006 | £316.28m | 15:35 07/08/20 |
| K3 Business Technology Group | 88.00p | 4.76% |
|
8,061 | £38.04m | 16:09 07/08/20 |
| K3 Capital Group | 162.00p | 6.23% |
|
240,433 | £111.05m | 16:15 07/08/20 |
| Kape Technologies | 198.00p | 0.00% |
|
43,871 | £313.84m | 15:35 07/08/20 |
| Karelian Diamond Resources | 4.15p | 0.00% |
|
290,459 | £1.79m | 15:55 07/08/20 |
| Katoro Gold | 2.50p | 13.64% |
|
7,136,603 | £8.09m | 15:50 07/08/20 |
| Kazera Global | 0.75p | 0.00% |
|
740,100 | £5.11m | 15:55 07/08/20 |
| KEFI Minerals | 1.90p | -5.76% |
|
19,086,292 | £35.47m | 15:34 07/08/20 |
| Keras Resources | 0.13p | -1.85% |
|
5,738,300 | £3.69m | 15:55 07/08/20 |
| Keystone Law Group | 505.00p | 0.00% |
|
3,041 | £157.93m | 15:55 07/08/20 |
| Keywords Studios | 2,204.00p | 4.45% |
|
337,109 | £1,616.36m | 15:35 07/08/20 |
| Kibo Energy | 0.20p | -11.11% |
|
16,735,666 | £2.59m | 15:35 07/08/20 |
| Knights Group Holdings | 420.00p | -3.23% |
|
8,443 | £344.83m | 15:49 07/08/20 |
| Kodal Minerals | 0.05p | 0.00% |
|
14,389,866 | £5.28m | 15:55 07/08/20 |
| Kore Potash | 0.80p | 0.00% |
|
498,407 | £12.45m | 15:55 07/08/20 |
| Kromek Group | 14.37p | 3.60% |
|
1,531,562 | £49.53m | 15:55 07/08/20 |
| Landore Resources Ltd. | 1.13p | -2.17% |
|
4,831,967 | £20.24m | 15:55 07/08/20 |
| Lansdowne Oil & Gas | 0.98p | 0.00% |
|
504,176 | £7.81m | 15:55 07/08/20 |
| Latham (James) | 825.00p | 0.00% |
|
1,681 | £164.18m | 15:55 07/08/20 |
| Learning Technologies Group | 138.10p | 3.52% |
|
1,365,375 | £1,018.12m | 15:39 07/08/20 |
| Lekoil Ltd (DI) | 2.75p | 0.00% |
|
200,000 | £14.75m | 16:09 07/08/20 |
| LiDCO Group | 6.62p | 0.00% |
|
61,553 | £16.18m | 15:50 07/08/20 |
| Litigation Capital Management Limited (DI) | 66.00p | 5.51% |
|
97,641 | £74.60m | 15:34 07/08/20 |
| Live Company Group | 9.00p | 0.00% |
|
305,310 | £7.91m | 15:35 07/08/20 |
| Location Sciences Group | 0.44p | 0.00% |
|
381,299 | £2.48m | 15:55 07/08/20 |
| Lok'n Store Group | 580.00p | 0.87% |
|
2,557 | £171.87m | 15:50 07/08/20 |
| Loopup Group | 212.50p | -3.41% |
|
162,875 | £117.66m | 16:09 07/08/20 |
| Loungers | 128.50p | 0.00% |
|
5,662 | £131.58m | 15:55 07/08/20 |
| LPA Group | 67.00p | 5.51% |
|
14,076 | £8.48m | 15:55 07/08/20 |
| M Winkworth | 146.00p | 0.00% |
|
0 | £18.59m | 15:35 07/08/20 |
| M&C Saatchi | 59.20p | -1.69% |
|
122,700 | £68.33m | 15:30 07/08/20 |
| M. P. Evans Group | 590.00p | -1.67% |
|
542 | £321.49m | 15:40 07/08/20 |
| Maestrano Group | 11.40p | -5.00% |
|
301,731 | £16.65m | 15:55 07/08/20 |
| Maintel Holdings | 220.00p | 0.00% |
|
1,530 | £31.59m | 15:35 07/08/20 |
| Malvern International | 0.14p | -3.51% |
|
12,033,287 | £1.66m | 15:35 07/08/20 |
| Manolete Partners | 427.50p | 0.00% |
|
19,504 | £186.27m | 15:55 07/08/20 |
| Manx Financial Group | 7.00p | 0.00% |
|
0 | £9.18m | 15:50 07/08/20 |
| Marechale Capital | 1.37p | -3.51% |
|
1,661,993 | £0.79m | 15:55 07/08/20 |
| Marlowe | 510.00p | -0.78% |
|
18,774 | £277.75m | 15:55 07/08/20 |
| Marshall Motor Holdings | 122.50p | 0.00% |
|
4,081 | £95.83m | 15:35 07/08/20 |
| Mattioli Woods | 702.50p | 0.00% |
|
1,311 | £189.38m | 15:35 07/08/20 |
| MediaZest | 0.06p | 22.22% |
|
15,844,260 | £0.77m | 15:35 07/08/20 |
| Melodyvr Group | 4.50p | 5.88% |
|
2,287,698 | £64.51m | 15:55 07/08/20 |
| Mercantile Ports & Logistics Limited | 0.21p | -4.55% |
|
7,456,042 | £4.00m | 15:55 07/08/20 |
| Mercia Technologies | 19.00p | 0.00% |
|
125,853 | £83.62m | 15:55 07/08/20 |
| Metal Tiger | 23.00p | -3.77% |
|
407,692 | £35.25m | 15:35 07/08/20 |
| Metals Exploration | 0.72p | 0.00% |
|
0 | £15.02m | 13:34 07/08/20 |
| Michelmersh Brick Holdings | 94.50p | -1.05% |
|
24,239 | £88.56m | 15:55 07/08/20 |
| Microsaic Systems | 0.47p | 0.00% |
|
336,110 | £2.17m | 15:55 07/08/20 |
| Midatech Pharma | 34.50p | 11.29% |
|
1,427,829 | £20.89m | 15:50 07/08/20 |
| Midwich Group | 396.00p | 2.20% |
|
7,006 | £348.16m | 15:30 07/08/20 |
| Mind Gym | 90.00p | 0.00% |
|
2,740 | £89.43m | 15:50 07/08/20 |
| Minds + Machines Group Limited (DI) | 6.13p | -2.00% |
|
159,556 | £55.31m | 15:35 07/08/20 |
| Mineral & Financial Investments Limited (DI) | 9.00p | 0.00% |
|
15,456 | £3.16m | 15:35 07/08/20 |
| Minoan Group | 1.40p | 12.00% |
|
4,938,565 | £6.99m | 15:55 07/08/20 |
| Mirriad Advertising | 18.75p | 0.00% |
|
416,834 | £34.96m | 15:35 07/08/20 |
| MJ Hudson Group NPV | 45.50p | 0.00% |
|
150,000 | £77.94m | 16:15 07/08/20 |
| Mkango Resources | 5.10p | 0.00% |
|
172,744 | £6.78m | 15:50 07/08/20 |
| Mobile Streams | 0.25p | 8.70% |
|
18,828,528 | £2.87m | 15:50 07/08/20 |
| Mobile Tornado Group | 5.62p | 0.00% |
|
62,876 | £21.36m | 15:35 07/08/20 |
| Modern Water | 2.10p | 0.00% |
|
2,502,211 | £11.48m | 15:55 07/08/20 |
| Morses Club | 51.00p | 3.03% |
|
28,390 | £66.93m | 15:35 07/08/20 |
| Mortgage Advice Bureau (Holdings) | 618.00p | 3.16% |
|
922 | £322.15m | 15:34 07/08/20 |
| Mosman Oil and Gas Limited (DI) | 0.15p | 7.14% |
|
55,279,596 | £2.38m | 15:35 07/08/20 |
| Mountfield Group | 0.75p | 7.14% |
|
264,240 | £1.91m | 15:55 07/08/20 |
| MPAC Group | 280.00p | 0.00% |
|
19,280 | £56.48m | 15:35 07/08/20 |
| MS International | 117.00p | 0.00% |
|
0 | £19.60m | 15:35 07/08/20 |
| MTI Wireless Edge Ltd. | 33.00p | 0.00% |
|
5,670 | £29.00m | 15:35 07/08/20 |
| Mulberry Group | 195.00p | 7.04% |
|
7,473 | £117.15m | 12:24 07/08/20 |
| Mysale Group | 5.67p | 0.44% |
|
627,246 | £47.94m | 15:55 07/08/20 |
| N4 Pharma | 5.90p | 1.72% |
|
706,102 | £8.98m | 15:50 07/08/20 |
| NAHL GROUP | 37.00p | 3.13% |
|
48,372 | £17.11m | 15:30 07/08/20 |
| Nakama Group | 0.30p | 0.00% |
|
0 | £0.35m | 15:55 07/08/20 |
| Naked Wines | 486.00p | 14.08% |
|
257,218 | £354.18m | 16:09 07/08/20 |
| Ncondezi Energy Limited (DI) | 3.65p | 0.00% |
|
226,897 | £12.76m | 15:35 07/08/20 |
| Netcall | 37.50p | 0.00% |
|
7,350 | £54.14m | 15:35 07/08/20 |
| Newmark Security PLC | 1.35p | 10.20% |
|
4,424,780 | £6.33m | 15:55 07/08/20 |
| Next Fifteen Communications | 390.00p | 3.99% |
|
65,665 | £353.49m | 15:29 07/08/20 |
| Nexus Infrastructure | 150.00p | 0.00% |
|
1,500 | £67.89m | 15:50 07/08/20 |
| Nichols | 1,240.00p | 6.95% |
|
6,815 | £457.36m | 15:29 07/08/20 |
| Northamber | 60.50p | 0.00% |
|
300 | £16.48m | 15:50 07/08/20 |
| Northbridge Industrial Services | 89.50p | 0.00% |
|
0 | £24.97m | 15:55 07/08/20 |
| Northern Bear | 57.50p | 0.00% |
|
0 | £10.73m | 15:35 07/08/20 |
| Nostra Terra Oil & Gas Co | 0.28p | 0.00% |
|
429,099 | £0.98m | 15:55 07/08/20 |
| Nucleus Financial Group | 125.00p | 0.00% |
|
0 | £95.59m | 15:55 07/08/20 |
| Numis Corporation | 300.00p | 2.21% |
|
5,196 | £317.00m | 15:39 07/08/20 |
| NWF Group | 205.00p | 0.00% |
|
2,050 | £100.46m | 15:55 07/08/20 |
| Octagonal | 1.30p | 0.00% |
|
0 | £7.37m | 15:35 07/08/20 |
| Oilex Ltd. | 0.10p | 17.65% |
|
191,575,712 | £3.81m | 15:55 07/08/20 |
| Omega Diagnostics Group | 59.00p | 2.61% |
|
1,464,451 | £105.14m | 16:09 07/08/20 |
| Oncimmune Holdings | 139.50p | 0.00% |
|
273,166 | £88.64m | 16:09 07/08/20 |
| One Media IP Group | 7.25p | -3.33% |
|
0 | £9.83m | 15:55 07/08/20 |
| Online Blockchain | 16.50p | -5.71% |
|
23,050 | £1.43m | 15:50 07/08/20 |
| OnTheMarket | 103.50p | 0.00% |
|
7,458 | £74.30m | 15:50 07/08/20 |
| Open Orphan | 13.43p | 5.71% |
|
2,511,465 | £89.36m | 15:55 07/08/20 |
| OPG Power Ventures | 10.25p | 0.00% |
|
11,682 | £41.08m | 15:55 07/08/20 |
| OptiBiotix Health | 53.00p | -3.64% |
|
48,966 | £46.61m | 15:35 07/08/20 |
| Oracle Power | 0.70p | 0.00% |
|
2,181,569 | £13.86m | 15:35 07/08/20 |
| Orchard Funding Group | 64.00p | -3.76% |
|
4,000 | £13.67m | 15:35 07/08/20 |
| Origo Partners | 0.14p | -15.15% |
|
991,839 | £0.50m | 15:50 07/08/20 |
| Oriole Resources | 0.45p | 0.00% |
|
3,585,082 | £4.10m | 15:55 07/08/20 |
| Ormonde Mining | 0.85p | 0.00% |
|
1,864,882 | £4.02m | 15:55 07/08/20 |
| Orosur Mining Inc | 4.20p | 0.00% |
|
154,166 | £6.73m | 15:55 07/08/20 |
| Osirium Technologies | 19.00p | 0.00% |
|
1,637 | £3.70m | 15:35 07/08/20 |
| Ovoca Bio | 13.25p | 0.00% |
|
15,000 | £11.72m | 15:35 07/08/20 |
| Oxford Biodynamics | 79.25p | -1.25% |
|
5,950 | £73.35m | 15:55 07/08/20 |
| Oxford Metrics | 81.50p | 5.16% |
|
298,836 | £102.47m | 16:09 07/08/20 |
| Pan African Resources | 26.50p | -0.75% |
|
3,809,747 | £592.19m | 15:35 07/08/20 |
| Pantheon Resources | 19.50p | -3.97% |
|
699,885 | £98.04m | 14:34 07/08/20 |
| Panthera Resources | 5.15p | 0.00% |
|
56,000 | £4.38m | 15:35 07/08/20 |
| Parity Group | 7.75p | 0.00% |
|
127,261 | £7.95m | 15:35 07/08/20 |
| Parkmead Group (The) | 33.65p | -0.59% |
|
5,326 | £36.74m | 15:30 07/08/20 |
| Pathfinder Minerals | 0.58p | 0.00% |
|
10,705,630 | £0.22m | 15:55 07/08/20 |
| PCF Group | 18.50p | 0.00% |
|
15,246 | £46.29m | 15:55 07/08/20 |
| PCI-PAL | 39.00p | 0.00% |
|
16,627 | £23.14m | 15:55 07/08/20 |
| Pebble Beach Systems Group | 12.75p | 0.00% |
|
24,267 | £15.89m | 15:55 07/08/20 |
| Pelatro | 49.00p | 0.00% |
|
142,611 | £15.94m | 15:55 07/08/20 |
| Pennant International Group | 40.50p | 1.25% |
|
14,365 | £14.76m | 15:35 07/08/20 |
| Personal Group Holdings | 294.00p | 0.00% |
|
115 | £91.78m | 15:55 07/08/20 |
| Petards Group | 8.00p | 0.00% |
|
6,283 | £4.60m | 15:35 07/08/20 |
| Petrel Resources | 4.45p | -3.26% |
|
373,654 | £6.99m | 15:35 07/08/20 |
| Petro Matad Ltd. | 2.85p | 1.79% |
|
873,069 | £19.31m | 15:55 07/08/20 |
| PetroNeft Resources | 0.55p | 0.00% |
|
0 | £4.62m | 15:55 07/08/20 |
| Phoenix Copper Limited | 41.00p | 6.49% |
|
238,394 | £25.69m | 16:09 07/08/20 |
| PHSC | 9.00p | 0.00% |
|
0 | £1.32m | 15:35 07/08/20 |
| Physiomics | 6.90p | -3.50% |
|
1,306,001 | £6.60m | 15:55 07/08/20 |
| Pipehawk | 5.15p | 0.00% |
|
50,000 | £1.80m | 15:50 07/08/20 |
| Pires Investments | 3.40p | 0.00% |
|
332,808 | £4.06m | 15:55 07/08/20 |
| Pittards | 39.50p | 0.00% |
|
0 | £5.49m | 15:35 07/08/20 |
| Plant Health Care | 9.85p | 0.76% |
|
0 | £24.82m | 11:00 07/08/20 |
| Plexus Holdings | 11.50p | 0.00% |
|
0 | £11.55m | 15:55 07/08/20 |
| Plutus PowerGen | 0.06p | 0.00% |
|
100,000 | £0.52m | 15:55 07/08/20 |
| Polar Capital Holdings | 497.00p | 0.20% |
|
265,451 | £489.51m | 16:00 07/08/20 |
| Polarean Imaging | 38.00p | 5.56% |
|
325,652 | £61.50m | 16:15 07/08/20 |
| Polo Resources Ltd. (DI) | 1.60p | -1.24% |
|
228,633 | £6.14m | 15:30 07/08/20 |
| Portmeirion Group | 369.00p | 0.00% |
|
2,204 | £51.56m | 15:55 07/08/20 |
| Power Metal Resources | 1.15p | 0.00% |
|
2,477,423 | £8.87m | 15:55 07/08/20 |
| Powerhouse Energy Group | 3.60p | -2.67% |
|
2,377,462 | £126.54m | 15:35 07/08/20 |
| Premier African Minerals Ltd | 0.07p | 0.00% |
|
29,049,644 | £8.40m | 15:35 07/08/20 |
| Premier Miton Group | 97.50p | 0.00% |
|
59,110 | £153.97m | 15:35 07/08/20 |
| President Energy | 1.60p | 3.23% |
|
1,080,492 | £32.24m | 15:50 07/08/20 |
| Pressure Technologies | 93.50p | -1.06% |
|
13,487 | £17.39m | 15:55 07/08/20 |
| Prime People | 44.50p | 0.00% |
|
4,350 | £5.48m | 15:55 07/08/20 |
| Primorus Investments | 3.30p | 0.00% |
|
59,975 | £4.61m | 15:50 07/08/20 |
| Proactis Holdings | 39.50p | -1.25% |
|
100,560 | £37.74m | 15:35 07/08/20 |
| Property Franchise Group | 190.50p | 0.00% |
|
0 | £49.19m | 15:55 07/08/20 |
| Prospex Energy | 1.62p | 0.00% |
|
3,200 | £1.44m | 15:35 07/08/20 |
| Proteome Sciences | 4.76p | 4.44% |
|
1,308,272 | £14.05m | 15:15 07/08/20 |
| Provexis | 0.65p | -0.40% |
|
158,757 | £13.39m | 12:14 07/08/20 |
| Providence Resources | 5.15p | 0.00% |
|
100,618 | £43.34m | 15:35 07/08/20 |
| Purplebricks Group | 60.50p | 8.81% |
|
3,264,165 | £183.37m | 16:09 07/08/20 |
| Quadrise Fuels International | 2.02p | -7.55% |
|
936,779 | £20.91m | 15:19 07/08/20 |
| Quartix Holdings | 342.00p | 0.00% |
|
171 | £164.00m | 15:55 07/08/20 |
| Quixant | 115.00p | 0.00% |
|
1,307 | £76.40m | 15:35 07/08/20 |
| Quiz | 6.28p | 3.50% |
|
11,421 | £7.80m | 11:00 07/08/20 |
| Ra International Group | 46.00p | 0.00% |
|
24,410 | £79.01m | 15:55 07/08/20 |
| Rambler Metals & Mining | 0.95p | 0.00% |
|
137,736 | £12.32m | 15:55 07/08/20 |
| Ramsdens Holdings | 137.50p | 0.00% |
|
32,241 | £42.40m | 15:35 07/08/20 |
| Randall & Quilter Investment Holdings (DI) | 152.50p | 0.00% |
|
5,675 | £339.41m | 15:55 07/08/20 |
| RBG Holdings | 73.50p | 0.00% |
|
140,351 | £58.87m | 15:44 07/08/20 |
| Reabold Resources | 0.57p | -2.56% |
|
16,874,872 | £40.45m | 15:55 07/08/20 |
| Reach4Entertainment Enterprises | 0.33p | 42.55% |
|
71,407,928 | £4.28m | 15:55 07/08/20 |
| React Group | 1.10p | 0.00% |
|
1,914,375 | £5.48m | 15:55 07/08/20 |
| Real Estate Investors | 29.00p | 0.00% |
|
53,752 | £54.06m | 15:35 07/08/20 |
| Real Good Food | 5.00p | 0.00% |
|
0 | £4.98m | 15:35 07/08/20 |
| Red Emperor Resources NL (DI) | 0.50p | 5.56% |
|
11,811,837 | £2.62m | 15:29 07/08/20 |
| Red Rock Resources | 0.54p | -7.69% |
|
6,522,047 | £3.76m | 15:55 07/08/20 |
| Redcentric | 148.00p | 0.68% |
|
40,675 | £228.01m | 15:30 07/08/20 |
| Remote Monitored Systems | 0.30p | 0.00% |
|
527,371 | £2.36m | 15:35 07/08/20 |
| Renalytix Ai (Reg S) | 640.00p | -0.78% |
|
42,338 | £460.99m | 15:39 07/08/20 |
| ReNeuron Group | 116.50p | 0.00% |
|
7,592 | £37.10m | 15:55 07/08/20 |
| Renew Holdings | 437.00p | 0.23% |
|
104,477 | £343.29m | 15:34 07/08/20 |
| Renold | 10.00p | -8.84% |
|
504,251 | £22.54m | 13:49 07/08/20 |
| Restore | 350.00p | -2.78% |
|
103,312 | £438.60m | 15:35 07/08/20 |
| Richland Resources Ltd | 0.33p | 0.00% |
|
0 | £3.60m | 13:34 07/08/20 |
| Riverfort Global Opportunities | 0.83p | 0.00% |
|
0 | £5.60m | 15:35 07/08/20 |
| Robinson | 122.50p | 0.00% |
|
12,367 | £20.35m | 15:35 07/08/20 |
| Rockfire Resources | 1.72p | -1.43% |
|
1,864,165 | £13.03m | 15:35 07/08/20 |
| Rockhopper Exploration | 7.54p | 0.00% |
|
51,607 | £34.51m | 15:34 07/08/20 |
| Rosslyn Data Technologies | 5.15p | 0.00% |
|
78,825 | £17.45m | 15:55 07/08/20 |
| Rotala | 20.25p | 0.00% |
|
15,000 | £10.14m | 15:55 07/08/20 |
| RTC Group | 37.00p | 0.00% |
|
15,000 | £5.42m | 15:55 07/08/20 |
| RUA Life Sciences | 92.50p | -1.07% |
|
7,756 | £14.97m | 15:35 07/08/20 |
| Rurelec | 0.50p | 0.00% |
|
0 | £2.81m | 15:55 07/08/20 |
| RWS Holdings | 691.00p | 5.82% |
|
203,503 | £1,892.78m | 16:05 07/08/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 15:09 07/08/20 |
| Safestay | 14.00p | 0.00% |
|
13,000 | £9.06m | 15:35 07/08/20 |
| Safestyle UK | 27.60p | -4.83% |
|
146,676 | £36.66m | 15:35 07/08/20 |
| Salt Lake Potash Limited (DI) | 31.00p | 4.20% |
|
409,224 | £109.52m | 15:55 07/08/20 |
| San Leon Energy | 27.20p | 2.64% |
|
172,732 | £122.38m | 15:35 07/08/20 |
| Sareum Holdings | 0.92p | 6.36% |
|
16,863,624 | £29.95m | 15:55 07/08/20 |
| Savannah Energy | 7.50p | -1.96% |
|
3,858,513 | £149.46m | 15:55 07/08/20 |
| Savannah Resources | 2.30p | 0.00% |
|
1,160,513 | £29.88m | 15:35 07/08/20 |
| Scancell Holdings | 6.95p | 0.00% |
|
229,899 | £32.34m | 15:55 07/08/20 |
| Scapa Group | 125.40p | 36.90% |
|
3,524,839 | £234.38m | 15:45 07/08/20 |
| Science Group | 243.00p | 0.00% |
|
1,110 | £100.88m | 15:55 07/08/20 |
| Science In Sport | 32.50p | 0.00% |
|
3,745 | £43.91m | 15:55 07/08/20 |
| Scotgold Resources (DI) | 95.50p | -2.05% |
|
7,272 | £49.04m | 15:55 07/08/20 |
| SDI Group | 63.00p | 5.88% |
|
148,265 | £61.43m | 15:35 07/08/20 |
| SDX Energy Inc. (DI) | 17.00p | 0.00% |
|
83,140 | £69.61m | 15:55 07/08/20 |
| SEC Newgate S.P.A. (CDI) | 35.50p | 0.00% |
|
0 | £8.61m | 15:35 07/08/20 |
| Secure Income Reit | 264.00p | 0.00% |
|
157,908 | £852.33m | 15:34 07/08/20 |
| Seeing Machines Ltd. | 3.20p | 1.59% |
|
2,210,597 | £107.69m | 15:55 07/08/20 |
| Sensyne Health | 32.00p | 0.00% |
|
6,687 | £41.14m | 15:35 07/08/20 |
| Serabi Gold | 92.00p | 0.55% |
|
252,006 | £54.24m | 15:55 07/08/20 |
| Serica Energy | 116.80p | -0.84% |
|
108,359 | £312.47m | 15:34 07/08/20 |
| Shanta Gold Ltd. | 16.75p | 0.00% |
|
3,335,820 | £132.98m | 16:09 07/08/20 |
| Shearwater Group | 179.00p | 0.00% |
|
20,710 | £42.37m | 15:35 07/08/20 |
| Shield Therapeutics | 116.00p | -7.87% |
|
447,488 | £135.94m | 15:35 07/08/20 |
| Shoe Zone | 58.50p | 0.17% |
|
6,326 | £29.21m | 15:35 07/08/20 |
| Sigma Capital Group | 93.00p | 0.00% |
|
12,000 | £83.27m | 15:55 07/08/20 |
| Sigmaroc | 42.50p | 3.66% |
|
7,406,056 | £107.84m | 16:15 07/08/20 |
| Silence Therapeutics | 451.00p | -2.17% |
|
33,055 | £373.55m | 16:04 07/08/20 |
| SIMEC Atlantis Energy Limited (DI) | 13.00p | 0.78% |
|
3,503,191 | £55.78m | 16:09 07/08/20 |
| SimiGon Ltd. (DI) | 6.00p | 0.00% |
|
0 | £3.05m | 15:35 07/08/20 |
| SkinBioTherapeutics | 25.00p | 1.01% |
|
315,211 | £32.02m | 15:55 07/08/20 |
| Smart Metering Systems | 645.00p | 0.93% |
|
30,820 | £726.82m | 15:34 07/08/20 |
| Smartspace Software | 51.50p | -9.65% |
|
73,618 | £14.55m | 15:55 07/08/20 |
| Solid State | 608.00p | 0.00% |
|
6,319 | £51.99m | 15:35 07/08/20 |
| Solo Oil | 1.15p | 0.00% |
|
942,153 | £7.45m | 15:55 07/08/20 |
| Somero Enterprises Inc. (DI) | 230.00p | -2.13% |
|
400,902 | £129.69m | 15:55 07/08/20 |
| Sopheon | 945.00p | 2.72% |
|
15,138 | £96.41m | 15:55 07/08/20 |
| Sosandar | 16.25p | -2.99% |
|
369,968 | £29.72m | 15:55 07/08/20 |
| Sound Energy | 2.10p | 2.41% |
|
1,419,376 | £27.85m | 15:30 07/08/20 |
| SpaceandPeople | 5.25p | 0.00% |
|
272 | £1.02m | 15:55 07/08/20 |
| Spectra Systems Corporation | 127.00p | 3.25% |
|
18,112 | £57.48m | 15:55 07/08/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:09 07/08/20 |
| Springfield Properties | 93.50p | 0.00% |
|
10,727 | £91.52m | 15:50 07/08/20 |
| SRT Marine Systems | 40.50p | 1.25% |
|
73,431 | £66.52m | 15:55 07/08/20 |
| St James House | 32.50p | 0.00% |
|
365 | £1.37m | 15:35 07/08/20 |
| Staffline Group | 27.88p | 1.64% |
|
142,173 | £19.21m | 16:09 07/08/20 |
| Stanley Gibbons Group | 2.25p | 0.00% |
|
230,042 | £9.61m | 15:35 07/08/20 |
| Starcom | 0.85p | 0.00% |
|
1,981,869 | £2.99m | 15:35 07/08/20 |
| Starvest | 13.50p | 0.00% |
|
20,916 | £7.77m | 15:55 07/08/20 |
| Steppe Cement Ltd | 23.50p | 0.00% |
|
14,241 | £51.46m | 15:35 07/08/20 |
| Sterling Energy | 12.40p | 0.00% |
|
14,000 | £27.29m | 15:34 07/08/20 |
| STM Group | 29.00p | 9.43% |
|
47,935 | £17.23m | 15:55 07/08/20 |
| Strategic Minerals | 0.43p | 0.00% |
|
2,844,038 | £7.28m | 15:35 07/08/20 |
| Strix Group | 219.50p | 1.15% |
|
658,561 | £436.54m | 15:39 07/08/20 |
| Sumo Group | 181.00p | 2.26% |
|
74,945 | £288.45m | 15:35 07/08/20 |
| Sunrise Resources | 0.22p | 13.16% |
|
30,082,496 | £7.12m | 15:55 07/08/20 |
| Sureserve Group | 42.00p | 0.00% |
|
0 | £66.89m | 15:35 07/08/20 |
| Surface Transforms | 22.30p | -0.89% |
|
41,089 | £34.48m | 15:50 07/08/20 |
| Surgical Innovations Group | 1.60p | 0.00% |
|
172,450 | £12.68m | 15:55 07/08/20 |
| Sutton Harbour Group | 16.00p | 0.00% |
|
0 | £18.55m | 15:55 07/08/20 |
| Sylvania Platinum Ltd (DI) | 51.00p | -5.56% |
|
1,718,434 | £138.64m | 16:15 07/08/20 |
| Symphony Environmental Technologies | 26.00p | 8.33% |
|
296,340 | £44.66m | 15:55 07/08/20 |
| Synairgen | 219.00p | 0.93% |
|
814,510 | £327.26m | 15:35 07/08/20 |
| Synectics | 130.00p | 0.00% |
|
1,176 | £23.13m | 15:50 07/08/20 |
| Sysgroup | 33.00p | 0.00% |
|
0 | £16.31m | 15:35 07/08/20 |
| System1 Group | 130.00p | 0.00% |
|
2,400 | £16.46m | 15:35 07/08/20 |
| Tandem Group | 365.00p | 0.00% |
|
3,154 | £18.37m | 15:55 07/08/20 |
| Tasty | 2.60p | 0.00% |
|
119,449 | £3.67m | 15:55 07/08/20 |
| Tatton Asset Management | 284.00p | -0.35% |
|
5,354 | £158.83m | 15:35 07/08/20 |
| Tavistock Investments | 1.90p | 0.00% |
|
14,197 | £10.93m | 15:35 07/08/20 |
| Team17 Group | 662.00p | 5.08% |
|
105,861 | £870.35m | 15:50 07/08/20 |
| Tekcapital | 11.00p | 4.76% |
|
122,272 | £9.66m | 15:35 07/08/20 |
| Tekmar Group | 103.50p | 0.47% |
|
35,965 | £53.06m | 15:35 07/08/20 |
| Telit Communications | 137.00p | -1.44% |
|
249,875 | £181.10m | 15:35 07/08/20 |
| Ten Lifestyle Group | 90.00p | 0.00% |
|
1 | £70.42m | 15:29 07/08/20 |
| Tern | 6.75p | -1.46% |
|
1,008,366 | £20.32m | 15:35 07/08/20 |
| Tertiary Minerals | 0.24p | -4.08% |
|
9,426,533 | £1.95m | 15:55 07/08/20 |
| The Barkby Group | 22.00p | 0.00% |
|
0 | £29,751.71b | 15:39 07/08/20 |
| The City Pub Group | 68.50p | 0.00% |
|
41,487 | £71.08m | 15:39 07/08/20 |
| The Fulham Shore | 8.00p | 12.68% |
|
1,032,729 | £45.89m | 15:39 07/08/20 |
| The Mission Group | 61.00p | 0.00% |
|
13,822 | £55.52m | 15:50 07/08/20 |
| The Panoply Holdings | 100.00p | 11.11% |
|
140,802 | £55.42m | 16:09 07/08/20 |
| The Pebble Group | 110.00p | 0.00% |
|
0 | £184.20m | 15:35 07/08/20 |
| The Simplybiz Group | 136.50p | 0.00% |
|
19,706 | £132.14m | 15:30 07/08/20 |
| Thinksmart Limited (DI) | 30.00p | 0.00% |
|
101,898 | £31.95m | 15:55 07/08/20 |
| Thor Mining | 0.64p | -7.91% |
|
31,932,104 | £8.21m | 15:35 07/08/20 |
| Thorpe (F.W.) | 290.00p | 0.34% |
|
6,370 | £336.30m | 15:30 07/08/20 |
| Thruvision Group | 28.10p | 0.00% |
|
2,523 | £40.87m | 15:55 07/08/20 |
| Time Out Group | 35.00p | 2.94% |
|
42,500 | £99.12m | 15:50 07/08/20 |
| Titon Holdings | 76.50p | 0.00% |
|
0 | £8.48m | 15:55 07/08/20 |
| Tlou Energy Limited (DI) | 2.05p | 2.50% |
|
629,874 | £10.52m | 15:50 07/08/20 |
| Tomco Energy | 0.75p | 11.11% |
|
9,336,161 | £5.05m | 15:50 07/08/20 |
| Totally | 17.00p | 0.00% |
|
188,807 | £30.97m | 15:55 07/08/20 |
| Touchstar | 54.00p | 2.86% |
|
20,976 | £4.58m | 15:35 07/08/20 |
| Touchstone Exploration Inc NPV (DI) | 73.50p | 1.38% |
|
312,569 | £135.42m | 15:55 07/08/20 |
| Tower Resources | 0.33p | 0.00% |
|
96,805 | £4.04m | 15:55 07/08/20 |
| TP Group | 6.95p | -3.47% |
|
737,192 | £54.15m | 15:55 07/08/20 |
| Trackwise Designs | 91.50p | 0.00% |
|
0 | £20.23m | 15:35 07/08/20 |
| Tracsis | 575.00p | -0.86% |
|
14,347 | £167.45m | 15:55 07/08/20 |
| Trafalgar Property Group | 0.22p | 19.44% |
|
76,603,288 | £3.06m | 15:35 07/08/20 |
| Trakm8 Holdings | 18.75p | 0.00% |
|
1,983 | £9.37m | 15:35 07/08/20 |
| Trans-Siberian Gold | 107.00p | -2.73% |
|
341,718 | £93.26m | 15:59 07/08/20 |
| Transense Technologies | 50.50p | 1.00% |
|
7,650 | £8.24m | 15:55 07/08/20 |
| Tremor International LTD (DI) | 128.00p | 3.23% |
|
73,162 | £170.03m | 16:09 07/08/20 |
| Tri-Star Resources | 31.00p | 6.90% |
|
157,440 | £29.54m | 15:55 07/08/20 |
| Tribal Group | 59.00p | 1.72% |
|
70,250 | £121.36m | 11:51 07/08/20 |
| Tricorn Group | 7.75p | 0.00% |
|
0 | £3.81m | 15:35 07/08/20 |
| Trinity Exploration & Production | 9.20p | 3.37% |
|
1,523,909 | £35.33m | 16:09 07/08/20 |
| Tristel | 445.00p | 0.00% |
|
87,135 | £205.48m | 16:15 07/08/20 |
| Trufin | 24.00p | 0.00% |
|
2,089 | £23.37m | 15:50 07/08/20 |
| Tungsten Corporation | 40.45p | 0.62% |
|
0 | £51.00m | 15:29 07/08/20 |
| Two Shields Investments | 0.09p | 6.06% |
|
25,270,204 | £5.67m | 15:55 07/08/20 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.21p | 5.64% |
|
98,109,392 | £22.86m | 15:55 07/08/20 |
| ULS TECHNOLOGY | 62.00p | -0.48% |
|
77,045 | £40.22m | 15:34 07/08/20 |
| Union Jack Oil | 0.27p | 0.00% |
|
43,646,824 | £7.91m | 16:04 07/08/20 |
| Uniphar | €2.06 | 0.00% |
|
3,028 | €561.05m | 15:50 07/08/20 |
| United Carpets Group | 2.75p | 0.00% |
|
0 | £2.24m | 15:55 07/08/20 |
| Universe Group | 5.75p | -4.35% |
|
5,000 | £15.01m | 15:35 07/08/20 |
| UniVision Engineering Ltd. | 1.00p | 0.00% |
|
0 | £3.84m | 15:55 07/08/20 |
| Urban Exposure | 56.50p | 0.00% |
|
14,615 | £89.55m | 15:50 07/08/20 |
| Urban Logistics Reit | 147.00p | 1.38% |
|
320,887 | £277.27m | 16:15 07/08/20 |
| URU Metals Ltd. (DI) | 220.00p | 7.32% |
|
1,752 | £3.27m | 15:35 07/08/20 |
| Valirx | 8.25p | 0.00% |
|
915,282 | £4.46m | 15:55 07/08/20 |
| Van Elle Holdings | 31.50p | 0.00% |
|
10,024 | £33.60m | 15:35 07/08/20 |
| Vast Resources | 0.21p | -3.94% |
|
175,789,744 | £25.37m | 15:35 07/08/20 |
| Vela Technologies | 0.07p | 0.00% |
|
0 | £1.22m | 15:09 07/08/20 |
| Velocity Composites | 17.50p | 0.00% |
|
1,076 | £6.30m | 15:55 07/08/20 |
| Velocys plc | 6.20p | -1.27% |
|
2,927,540 | £65.95m | 16:09 07/08/20 |
| Venture Life Group | 81.00p | -1.22% |
|
38,246 | £67.81m | 15:35 07/08/20 |
| Verditek | 18.00p | 14.65% |
|
3,338,390 | £52.54m | 15:49 07/08/20 |
| Verona Pharma | 68.00p | 0.74% |
|
14,355 | £281.71m | 15:50 07/08/20 |
| Versarien | 44.00p | -5.08% |
|
575,977 | £74.66m | 15:29 07/08/20 |
| Vertu Motors | 21.20p | 0.00% |
|
457,239 | £78.26m | 15:35 07/08/20 |
| Vianet Group | 91.00p | 0.00% |
|
31,041 | £26.35m | 15:55 07/08/20 |
| Victoria | 297.50p | 4.39% |
|
147,102 | £373.06m | 16:09 07/08/20 |
| Victoria Oil & Gas | 3.55p | 5.66% |
|
347,188 | £9.11m | 15:35 07/08/20 |
| Volex | 145.50p | -1.36% |
|
53,024 | £221.52m | 15:35 07/08/20 |
| Volga Gas | 25.00p | 2.04% |
|
974 | £20.20m | 15:50 07/08/20 |
| Volvere | 1,490.00p | 0.00% |
|
65 | £54.66m | 15:55 07/08/20 |
| VR Education Holdings | 14.50p | 0.00% |
|
11,007 | £35.05m | 15:35 07/08/20 |
| W H Ireland Group | 40.00p | 0.00% |
|
3,000 | £19.49m | 15:35 07/08/20 |
| W Resources | 0.15p | 5.36% |
|
15,186,973 | £9.88m | 15:55 07/08/20 |
| Walker Greenbank | 46.00p | 0.00% |
|
1,350 | £32.65m | 15:55 07/08/20 |
| Wameja Limited (DI) | 5.00p | 0.00% |
|
90,439 | £60.54m | 15:35 07/08/20 |
| WANdisco | 576.00p | -0.35% |
|
75,077 | £302.46m | 16:15 07/08/20 |
| Warehouse Reit | 113.50p | 1.82% |
|
519,854 | £430.56m | 15:34 07/08/20 |
| Warpaint London | 68.50p | 0.00% |
|
4,993 | £52.57m | 15:55 07/08/20 |
| Watchstone Group | 65.00p | 26.93% |
|
317,710 | £29.78m | 15:24 07/08/20 |
| Water Intelligence | 319.00p | 1.27% |
|
6,493 | £53.91m | 15:35 07/08/20 |
| Watkin Jones | 137.00p | 0.87% |
|
106,491 | £350.34m | 15:34 07/08/20 |
| Webis Holdings | 1.50p | 0.00% |
|
0 | £5.90m | 15:55 07/08/20 |
| Wentworth Resources NPV | 18.00p | 0.00% |
|
18,047 | £33.57m | 15:55 07/08/20 |
| Westminster Group | 7.65p | 0.00% |
|
492,816 | £12.27m | 15:50 07/08/20 |
| Wey Education | 23.30p | 1.30% |
|
425,965 | £32.27m | 15:35 07/08/20 |
| Wishbone Gold (DI) | 1.35p | 0.00% |
|
90,735 | £1.24m | 15:55 07/08/20 |
| Woodbois Limited | 2.20p | 2.33% |
|
1,204,280 | £31.48m | 15:55 07/08/20 |
| Wynnstay Group | 330.00p | 0.00% |
|
22,524 | £66.02m | 16:15 07/08/20 |
| Xeros Technology Group | 1.50p | 1.82% |
|
5,134,428 | £29.76m | 15:34 07/08/20 |
| XLMedia | 24.25p | 3.19% |
|
385,618 | £45.38m | 16:09 07/08/20 |
| Xpediator | 22.50p | -3.23% |
|
10,001 | £31.87m | 15:55 07/08/20 |
| Xtract Resources | 1.40p | -3.45% |
|
1,237,295 | £6.40m | 15:55 07/08/20 |
| Yellow Cake | 215.50p | 0.23% |
|
213,361 | £185.78m | 15:35 07/08/20 |
| YouGov | 850.00p | 1.19% |
|
172,579 | £915.75m | 16:15 07/08/20 |
| Young & Co's Brewery 'A' Shares | 986.00p | 1.84% |
|
15,702 | £339.08m | 15:34 07/08/20 |
| Young & Co's Brewery (Non-Voting) | 672.50p | -3.93% |
|
13,319 | £161.88m | 16:15 07/08/20 |
| Yourgene Health | 18.00p | 0.00% |
|
1,043,778 | £129.48m | 15:39 07/08/20 |
| Yu Group | 72.50p | -4.61% |
|
69,029 | £11.80m | 15:35 07/08/20 |
| Zambeef Products | 7.37p | 0.00% |
|
0 | £18.29m | 15:35 07/08/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 5.52p | 0.00% |
|
537,772 | £16.18m | 15:30 07/08/20 |
| Zephyr Energy | 0.47p | 0.00% |
|
287,859 | £1.36m | 15:55 07/08/20 |
| Zinc Media Group | 59.00p | 0.00% |
|
0 | £4.69m | 15:55 07/08/20 |
| Zoltav Resources Inc (DI) | 37.00p | 0.00% |
|
0 | £52.52m | 15:35 07/08/20 |
| Zoo Digital Group | 58.50p | -1.68% |
|
43,911 | £43.61m | 15:55 07/08/20 |
| Zytronic | 100.00p | 0.00% |
|
17,272 | £16.04m | 15:55 07/08/20 |