You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 5.10p | -1.92% |
|
1,357,168 | £31.88m | 15:55 07/05/21 |
| 1Spatial | 41.50p | -2.35% |
|
180,107 | £45.85m | 15:55 07/05/21 |
| 4D Pharma | 103.20p | 0.59% |
|
2,912,503 | £186.07m | 15:34 07/05/21 |
| 600 Group | 11.50p | 0.00% |
|
20,000 | £13.51m | 15:35 07/05/21 |
| 7Digital Group | 1.30p | 0.00% |
|
3,448,347 | £35.39m | 15:55 07/05/21 |
| 88 Energy Limited (DI) | 1.41p | -3.42% |
|
15,901,794 | £177.18m | 15:55 07/05/21 |
| AB Dynamics | 2,325.00p | 0.22% |
|
10,504 | £525.97m | 15:55 07/05/21 |
| Abcam | 1,494.00p | 1.22% |
|
148,416 | £3,387.53m | 15:34 07/05/21 |
| Abingdon Health | 55.50p | -0.89% |
|
741,157 | £53.11m | 15:39 07/05/21 |
| Access Intelligence | 134.00p | 1.13% |
|
9,394 | £113.47m | 15:55 07/05/21 |
| Accesso Technology Group | 656.00p | 0.92% |
|
84,180 | £270.38m | 15:55 07/05/21 |
| Accrol Group Holdings | 63.00p | 0.00% |
|
117,930 | £196.15m | 15:55 07/05/21 |
| Accsys Technologies | 153.50p | 1.50% |
|
145,305 | £259.91m | 15:34 07/05/21 |
| Active Energy Group | 0.68p | -8.29% |
|
39,595,704 | £26.34m | 15:55 07/05/21 |
| Adept Technology Group | 309.00p | 0.00% |
|
4,845 | £77.34m | 15:50 07/05/21 |
| ADM Energy | 3.85p | 4.05% |
|
1,534,525 | £6.07m | 15:55 07/05/21 |
| Advance Energy NPV | 2.35p | -6.00% |
|
5,073,981 | £24.15m | 15:55 07/05/21 |
| Advanced Medical Solutions Group | 282.50p | -3.94% |
|
249,449 | £608.91m | 15:35 07/05/21 |
| Advanced Oncotherapy | 36.00p | 0.00% |
|
6,003 | £125.79m | 15:55 07/05/21 |
| ADVFN | 75.50p | -3.21% |
|
88,396 | £19.72m | 15:55 07/05/21 |
| Aeorema Communications | 30.00p | 0.00% |
|
10,860 | £2.77m | 15:55 07/05/21 |
| AEX Gold Inc. NPV (DI) | 28.00p | 3.70% |
|
10,838 | £49.59m | 15:39 07/05/21 |
| AFC Energy | 59.60p | 11.07% |
|
7,122,504 | £436.72m | 15:34 07/05/21 |
| Afentra | 19.00p | 3.54% |
|
1,178,369 | £41.81m | 15:30 07/05/21 |
| AFH Financial Group | 475.00p | 0.00% |
|
2,090 | £204.84m | 15:55 07/05/21 |
| Afritin Mining Limited NPV | 6.90p | 0.73% |
|
1,638,981 | £60.47m | 15:50 07/05/21 |
| Agriterra LD | 4.87p | 0.00% |
|
0 | £103.55m | 07:00 07/05/21 |
| Agronomics Limited | 35.00p | 2.94% |
|
3,078,839 | £175.66m | 16:15 07/05/21 |
| AIREA | 34.50p | 0.00% |
|
1,543 | £14.27m | 15:39 07/05/21 |
| Alba Mineral Resources | 0.32p | 10.15% |
|
40,583,780 | £19.93m | 15:55 07/05/21 |
| Alien Metals Limited NPV (DI) | 1.10p | -4.35% |
|
12,756,394 | £37.68m | 15:55 07/05/21 |
| Allergy Therapeutics | 21.60p | 0.00% |
|
162,075 | £138.56m | 15:55 07/05/21 |
| Alliance Pharma | 96.30p | 0.31% |
|
674,420 | £514.92m | 16:15 07/05/21 |
| Alpha Financial Markets Consulting | 325.00p | 0.00% |
|
14,640 | £331.85m | 15:55 07/05/21 |
| Alpha Fx Group | 1,630.00p | 0.00% |
|
18,970 | £667.51m | 15:55 07/05/21 |
| Altitude Group | 54.00p | 0.00% |
|
4,013 | £38.16m | 15:55 07/05/21 |
| Altus Strategies | 66.50p | 0.00% |
|
25,919 | £53.46m | 15:55 07/05/21 |
| Alumasc Group | 220.50p | -1.56% |
|
44,120 | £79.67m | 15:39 07/05/21 |
| Amiad Water Systems Ltd | 330.00p | 0.00% |
|
180 | £100.37m | 15:55 07/05/21 |
| Amino Technologies | 161.00p | -1.83% |
|
18,388 | £122.75m | 15:39 07/05/21 |
| Amryt Pharma | 167.50p | -2.90% |
|
195,898 | £300.47m | 15:50 07/05/21 |
| Amur Minerals Corporation NPV | 1.44p | -1.24% |
|
4,194,359 | £19.83m | 15:35 07/05/21 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
375 | £231.96m | 15:39 07/05/21 |
| Anexo Group | 131.00p | -0.76% |
|
410,728 | £151.96m | 15:55 07/05/21 |
| Angle | 113.50p | 0.00% |
|
220,418 | £244.76m | 15:55 07/05/21 |
| Angling Direct | 86.00p | -0.58% |
|
95,298 | £66.45m | 15:55 07/05/21 |
| Anglo Asian Mining | 141.50p | 4.04% |
|
142,934 | £161.86m | 15:39 07/05/21 |
| Angus Energy | 0.83p | 0.00% |
|
3,920,668 | £7.68m | 15:50 07/05/21 |
| Animalcare Group | 275.00p | -0.36% |
|
15,588 | £165.10m | 15:39 07/05/21 |
| Anpario | 560.00p | 0.00% |
|
7,208 | £129.81m | 15:55 07/05/21 |
| Applied Graphene Materials | 36.50p | 0.00% |
|
64,317 | £23.48m | 15:39 07/05/21 |
| Appreciate Group | 40.00p | 1.27% |
|
128,244 | £74.54m | 15:30 07/05/21 |
| Aquis Exchange | 685.00p | 0.00% |
|
457 | £186.11m | 15:55 07/05/21 |
| Arbuthnot Banking Group | 1,100.00p | 0.00% |
|
1,289 | £163.78m | 15:30 07/05/21 |
| Arc Minerals Limited NPV (DI) | 6.30p | -2.33% |
|
9,722,350 | £67.84m | 15:55 07/05/21 |
| Arcontech Group | 169.00p | 0.00% |
|
5,679 | £22.52m | 15:55 07/05/21 |
| Arden Partners | 14.00p | -3.45% |
|
0 | £4.31m | 15:55 07/05/21 |
| Arena Events Group | 17.00p | 0.00% |
|
417,908 | £55.47m | 15:55 07/05/21 |
| Argentex Group | 128.00p | -0.98% |
|
217,178 | £144.91m | 15:34 07/05/21 |
| Argos Resources Ltd. (DI) | 3.10p | 0.00% |
|
8,469 | £7.29m | 15:55 07/05/21 |
| Ariana Resources | 5.20p | 0.97% |
|
2,373,930 | £56.40m | 15:55 07/05/21 |
| Arkle Resources (CDI) | 0.80p | 0.00% |
|
201,972 | £2.45m | 15:55 07/05/21 |
| Armadale Capital | 5.10p | 0.00% |
|
2,083,904 | £23.44m | 15:55 07/05/21 |
| Ascent Resources | 4.90p | 5.38% |
|
760,583 | £5.36m | 15:39 07/05/21 |
| Asiamet Resources Limited (DI) | 2.45p | 4.26% |
|
12,875,752 | £47.45m | 15:55 07/05/21 |
| Asimilar Group | 33.00p | 2.33% |
|
1,935,825 | £39.99m | 15:50 07/05/21 |
| ASOS | 4,942.00p | -1.30% |
|
256,212 | £4,933.95m | 15:34 07/05/21 |
| Atalaya Mining | 330.00p | 0.61% |
|
662,491 | £456.00m | 16:15 07/05/21 |
| Attraqt Group | 42.00p | 1.20% |
|
1,360,731 | £82.38m | 15:55 07/05/21 |
| Audioboom Group | 600.00p | 1.69% |
|
73,749 | £94.09m | 16:15 07/05/21 |
| Augean | 221.50p | 2.07% |
|
423,052 | £232.51m | 16:15 07/05/21 |
| Aukett Swanke Group | 1.60p | 0.00% |
|
10,944 | £2.64m | 15:55 07/05/21 |
| Aura Energy Limited NPV (DI) | 10.50p | -1.87% |
|
51,240 | £27.42m | 15:50 07/05/21 |
| Autins Group | 21.50p | 2.38% |
|
62,500 | £8.51m | 15:55 07/05/21 |
| Avacta Group | 262.00p | 8.62% |
|
2,011,698 | £663.97m | 15:55 07/05/21 |
| Avingtrans | 360.00p | 0.00% |
|
7,272 | £115.10m | 15:39 07/05/21 |
| B.P. Marsh & Partners | 288.00p | -2.04% |
|
29,003 | £107.78m | 15:55 07/05/21 |
| B90 Holdings NPV | 12.75p | 0.00% |
|
104,051 | £24.83m | 15:55 07/05/21 |
| Bacanora Lithium | 57.60p | 1.05% |
|
9,181,121 | £190.55m | 16:15 07/05/21 |
| Bahamas Petroleum Co | 0.36p | 6.18% |
|
72,471,056 | £18.01m | 15:55 07/05/21 |
| Bango | 222.50p | 2.30% |
|
283,988 | £168.26m | 15:55 07/05/21 |
| Baron Oil | 0.09p | 5.71% |
|
321,109,728 | £9.64m | 15:55 07/05/21 |
| Beeks Financial Cloud Group | 123.50p | 0.00% |
|
272,220 | £69.22m | 15:55 07/05/21 |
| Begbies Traynor Group | 119.00p | 0.00% |
|
175,510 | £179.63m | 16:15 07/05/21 |
| Belvoir Group | 215.00p | -3.59% |
|
74,426 | £75.71m | 15:55 07/05/21 |
| Benchmark Holdings | 59.50p | 2.59% |
|
318,175 | £398.74m | 14:29 07/05/21 |
| Beowulf Mining | 4.30p | 0.00% |
|
26,701 | £35.61m | 15:55 07/05/21 |
| Best of the Best | 3,200.00p | -5.88% |
|
27,454 | £300.23m | 16:15 07/05/21 |
| Bezant Resources | 0.34p | -9.33% |
|
76,553,552 | £13.14m | 15:55 07/05/21 |
| Bidstack Group | 4.10p | -5.63% |
|
1,196,386 | £15.94m | 15:55 07/05/21 |
| Bigblu Broadband | 123.50p | -3.14% |
|
61,770 | £71.12m | 15:50 07/05/21 |
| Bilby | 36.50p | 0.00% |
|
107,758 | £22.34m | 15:55 07/05/21 |
| Billington Holdings | 320.00p | -1.84% |
|
7,313 | £41.16m | 15:39 07/05/21 |
| Biome Technologies | 370.00p | 0.00% |
|
2,143 | £13.83m | 15:55 07/05/21 |
| Bioventix | 4,160.00p | 0.00% |
|
2,803 | £216.71m | 15:39 07/05/21 |
| Blancco Technology Group | 267.00p | 0.00% |
|
1,899 | £201.80m | 15:55 07/05/21 |
| Block Energy | 2.70p | 0.00% |
|
952,635 | £16.86m | 15:50 07/05/21 |
| Blue Prism Group | 1,109.00p | -1.16% |
|
311,865 | £1,058.77m | 15:35 07/05/21 |
| Blue Star Capital | 0.17p | -2.86% |
|
77,544,368 | £8.35m | 15:50 07/05/21 |
| Bluejay Mining | 8.64p | -1.37% |
|
2,860,042 | £83.95m | 16:15 07/05/21 |
| Bluerock Diamonds | 44.50p | 0.00% |
|
8,000 | £5.74m | 15:39 07/05/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 173.50p | -1.14% |
|
79,292 | £509.93m | 15:55 07/05/21 |
| Bonhill Group | 16.00p | 0.00% |
|
47,564 | £8.55m | 15:55 07/05/21 |
| Boohoo Group | 317.50p | -1.79% |
|
14,176,745 | £4,004.60m | 15:45 07/05/21 |
| Borders & Southern Petroleum | 1.19p | 25.26% |
|
1,001,728 | £5.76m | 16:15 07/05/21 |
| Botswana Diamonds | 1.10p | -4.35% |
|
5,848,713 | £8.60m | 15:55 07/05/21 |
| BowLeven | 4.75p | 0.00% |
|
12,141 | £15.55m | 15:39 07/05/21 |
| Brand Architekts Group | 175.00p | 0.00% |
|
2,411 | £30.15m | 15:55 07/05/21 |
| BrandShield Systems | 21.50p | 0.00% |
|
87,567 | £25.36m | 15:50 07/05/21 |
| Brave Bison Group | 1.45p | 0.00% |
|
500,977 | £8.89m | 15:55 07/05/21 |
| Braveheart Investment Group | 49.00p | 7.69% |
|
1,829,701 | £18.77m | 15:39 07/05/21 |
| Breedon Group | 106.20p | -0.19% |
|
3,790,799 | £1,792.21m | 15:44 07/05/21 |
| Brickability Group | 97.00p | 1.57% |
|
80,456 | £223.55m | 15:55 07/05/21 |
| Brighton Pier Group (The) | 58.00p | 0.00% |
|
18,747 | £21.63m | 15:55 07/05/21 |
| Brooks Macdonald Group | 2,090.00p | 3.25% |
|
34,925 | £337.33m | 15:30 07/05/21 |
| Brown (N.) Group | 70.00p | 5.11% |
|
3,357,573 | £322.34m | 15:45 07/05/21 |
| Burford Capital NPV (DI) | 936.00p | 3.48% |
|
244,735 | £2,050.31m | 16:15 07/05/21 |
| Bushveld Minerals Limited | 16.50p | 0.61% |
|
2,276,957 | £196.61m | 15:55 07/05/21 |
| Byotrol | 6.90p | -1.43% |
|
499,815 | £31.28m | 15:55 07/05/21 |
| C4X Discovery Holdings | 41.50p | 9.93% |
|
969,813 | £93.93m | 15:55 07/05/21 |
| Cadence Minerals | 27.25p | 0.00% |
|
735,186 | £40.51m | 15:35 07/05/21 |
| Cake Box Holdings | 259.00p | 0.39% |
|
30,454 | £103.60m | 15:55 07/05/21 |
| Caledonia Mining Corporation (DI) | 1,110.00p | 2.30% |
|
2,750 | £127.88m | 15:55 07/05/21 |
| Calnex Solutions | 115.00p | 0.00% |
|
80,388 | £100.62m | 15:55 07/05/21 |
| Cambria Africa | 0.33p | 0.00% |
|
507,086 | £1.77m | 15:55 07/05/21 |
| Cambria Automobiles | 81.50p | 0.00% |
|
82,555 | £81.50m | 15:50 07/05/21 |
| Cambridge Cognition Holdings | 130.00p | 0.00% |
|
27,123 | £40.52m | 15:55 07/05/21 |
| Camellia | 7,200.00p | 2.11% |
|
254 | £198.86m | 15:29 07/05/21 |
| CAP-XX Limited | 8.70p | -3.87% |
|
1,424,033 | £39.74m | 15:55 07/05/21 |
| Capital Metals | 15.25p | -0.97% |
|
22,636 | £26.30m | 15:55 07/05/21 |
| CareTech Holding | 556.00p | 0.36% |
|
33,265 | £629.94m | 15:40 07/05/21 |
| Carribbean Investment Holdings Limited (DI) | 32.00p | 0.00% |
|
11,665 | £43.12m | 15:55 07/05/21 |
| Caspian Sunrise | 2.35p | 2.17% |
|
1,221,054 | £49.07m | 15:55 07/05/21 |
| Catena Group | 89.00p | -1.11% |
|
72,522 | £37.97m | 15:39 07/05/21 |
| Catenae Innovation | 2.50p | 0.00% |
|
1,579,084 | £6.93m | 15:55 07/05/21 |
| Cenkos Securities | 85.00p | 4.29% |
|
193,306 | £48.19m | 15:55 07/05/21 |
| Central Asia Metals | 287.00p | 0.00% |
|
495,517 | £505.20m | 15:40 07/05/21 |
| Centralnic Group | 85.80p | 1.42% |
|
210,059 | £200.55m | 16:15 07/05/21 |
| Ceres Power Holdings | 1,127.00p | 8.57% |
|
1,247,222 | £2,093.14m | 15:39 07/05/21 |
| Cerillion | 620.00p | 0.00% |
|
21,725 | £182.98m | 15:50 07/05/21 |
| Chaarat Gold Holdings Ltd. (DI) | 26.70p | 0.96% |
|
255,576 | £183.33m | 15:34 07/05/21 |
| Chamberlin | 12.80p | -6.91% |
|
1,067,958 | £8.91m | 15:39 07/05/21 |
| Character Group | 595.00p | 1.71% |
|
22,229 | £126.91m | 15:55 07/05/21 |
| Chariot Oil & Gas Ltd. | 8.48p | 1.00% |
|
291,046 | £30.98m | 15:34 07/05/21 |
| Checkit | 64.00p | 1.59% |
|
150,352 | £39.97m | 15:55 07/05/21 |
| China Nonferrous Gold Limited (DI) | 6.70p | 4.85% |
|
10,151 | £25.62m | 15:34 07/05/21 |
| Christie Group | 96.50p | -0.52% |
|
59,614 | £25.45m | 15:55 07/05/21 |
| Churchill China | 1,550.00p | 0.00% |
|
2,863 | £170.85m | 15:55 07/05/21 |
| CIP Merchant Capital Limited NPV | 56.00p | 0.00% |
|
37,968 | £30.80m | 15:55 07/05/21 |
| Circassia Group | 31.00p | -3.12% |
|
1,358,417 | £129.64m | 15:40 07/05/21 |
| Circle Property | 195.00p | 0.00% |
|
54,250 | £55.18m | 15:55 07/05/21 |
| Clinigen Group | 848.50p | 1.37% |
|
72,601 | £1,128.75m | 15:35 07/05/21 |
| Clontarf Energy | 0.36p | 0.00% |
|
1,402,906 | £2.55m | 15:55 07/05/21 |
| Cloudcall Group | 71.00p | 1.43% |
|
15,123 | £34.10m | 15:50 07/05/21 |
| CloudCoco Group | 1.30p | 0.00% |
|
93,208 | £6.44m | 15:55 07/05/21 |
| Cohort | 654.00p | 0.93% |
|
10,109 | £268.41m | 15:35 07/05/21 |
| Comptoir Group | 7.20p | 5.88% |
|
46,316 | £8.83m | 15:55 07/05/21 |
| Concurrent Technologies | 101.00p | 6.32% |
|
82,575 | £74.42m | 15:55 07/05/21 |
| Condor Gold | 47.00p | 0.00% |
|
84,800 | £63.37m | 15:55 07/05/21 |
| Conroy Gold & Natural Resources (CDI) | 25.05p | 1.21% |
|
54,465 | £9.84m | 15:55 07/05/21 |
| Conygar Investment Company | 120.50p | 1.26% |
|
20,143 | £63.56m | 15:55 07/05/21 |
| Cora Gold Limited (DI) | 8.15p | 0.00% |
|
438,166 | £16.74m | 15:45 07/05/21 |
| Coral Products | 14.75p | -1.67% |
|
409,425 | £12.43m | 16:01 07/05/21 |
| Corcel | 1.62p | -5.80% |
|
3,053,274 | £5.61m | 15:55 07/05/21 |
| Corero Network Security | 11.75p | -4.08% |
|
648,741 | £47.23m | 15:55 07/05/21 |
| Coro Energy | 0.33p | 0.00% |
|
1,176,990 | £7.07m | 15:55 07/05/21 |
| CPP Group | 510.00p | 0.00% |
|
8 | £44.92m | 15:30 07/05/21 |
| Craneware | 2,725.00p | -1.80% |
|
13,156 | £730.74m | 15:39 07/05/21 |
| Craven House Capital | $0.80 | 0.00% |
|
0 | $2.45m | 15:55 07/05/21 |
| CREO MEDICAL GROUP | 200.00p | 3.09% |
|
9,696 | £315.88m | 15:55 07/05/21 |
| Crimson Tide | 3.70p | 0.00% |
|
65,183 | £24.33m | 15:35 07/05/21 |
| Croma Security Solutions Group | 71.50p | 0.00% |
|
26 | £10.66m | 15:55 07/05/21 |
| Cropper (James) | 1,190.00p | 0.00% |
|
2,619 | £113.70m | 15:55 07/05/21 |
| Crystal Amber Fund Ltd. | 101.50p | 1.00% |
|
2,031,174 | £85.15m | 15:55 07/05/21 |
| Curtis Banks Group | 288.00p | 2.57% |
|
12,261 | £192.61m | 15:30 07/05/21 |
| CVS Group | 2,315.00p | 0.87% |
|
228,825 | £1,635.66m | 15:34 07/05/21 |
| Cyanconnode Holdings | 7.50p | -0.66% |
|
285,696 | £14.01m | 15:55 07/05/21 |
| D4T4 Solutions | 352.50p | 0.00% |
|
19,214 | £141.80m | 15:55 07/05/21 |
| Deepmatter Group | 2.15p | -6.52% |
|
2,172,529 | £19.83m | 15:50 07/05/21 |
| Deepverge Plc | 33.25p | 2.31% |
|
1,064,011 | £60.32m | 15:55 07/05/21 |
| Dekel Agri-Vision (DI) | 4.90p | 0.00% |
|
715,684 | £26.24m | 15:55 07/05/21 |
| Deltex Medical Group | 1.75p | 0.00% |
|
120,680 | £10.10m | 15:55 07/05/21 |
| Deltic Energy | 1.72p | 0.00% |
|
947,298 | £24.25m | 15:55 07/05/21 |
| Destiny Pharma | 142.50p | 2.15% |
|
24,321 | £85.30m | 15:55 07/05/21 |
| Dewhurst | 1,990.00p | 0.00% |
|
600 | £94.97m | 15:50 07/05/21 |
| Dewhurst (Non-Voting) | 745.00p | 0.00% |
|
350 | £37.99m | 15:55 07/05/21 |
| Diaceutics | 125.50p | 0.00% |
|
3,217 | £105.51m | 15:55 07/05/21 |
| DigitalBox | 6.05p | 0.00% |
|
18,412 | £7.04m | 15:55 07/05/21 |
| Dillistone Group | 24.00p | 0.00% |
|
0 | £4.72m | 15:39 07/05/21 |
| Directa Plus | 113.00p | 1.80% |
|
32,348 | £69.34m | 15:55 07/05/21 |
| Distil | 2.75p | -1.79% |
|
506,319 | £13.80m | 15:55 07/05/21 |
| Diurnal Group | 67.50p | -0.74% |
|
72,216 | £93.38m | 15:55 07/05/21 |
| DotDigital Group | 190.80p | 0.00% |
|
252,779 | £568.81m | 15:35 07/05/21 |
| DP Poland | 8.85p | 1.14% |
|
206,325 | £51.51m | 15:55 07/05/21 |
| Draper Esprit | 765.00p | -0.65% |
|
185,333 | £1,064.09m | 15:34 07/05/21 |
| Driver Group | 51.10p | -0.78% |
|
44,883 | £26.66m | 15:55 07/05/21 |
| Drumz | 0.68p | 0.00% |
|
568,181 | £2.33m | 15:55 07/05/21 |
| Duke Royalty Limited | 36.50p | -1.35% |
|
392,770 | £130.67m | 15:55 07/05/21 |
| DX (Group) | 32.00p | 0.79% |
|
994,731 | £183.58m | 15:55 07/05/21 |
| e-Therapeutics | 29.20p | 0.17% |
|
29,454 | £122.87m | 15:34 07/05/21 |
| Eagle Eye Solutions Group | 527.50p | -0.47% |
|
4,914 | £137.66m | 15:50 07/05/21 |
| Ebiquity | 48.50p | 0.00% |
|
5,041,249 | £38.02m | 16:15 07/05/21 |
| Echo Energy | 0.98p | -4.88% |
|
17,086,140 | £12.66m | 15:55 07/05/21 |
| Eckoh | 73.00p | -1.35% |
|
93,421 | £185.27m | 15:55 07/05/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 22.75p | 0.00% |
|
22,032 | £42.02m | 15:55 07/05/21 |
| ECO Animal Health Group | 362.50p | 0.00% |
|
42,622 | £245.43m | 15:55 07/05/21 |
| ECR Minerals | 1.73p | -1.14% |
|
8,258,813 | £17.05m | 15:55 07/05/21 |
| ECSC Group | 90.00p | 10.43% |
|
45,442 | £9.01m | 15:55 07/05/21 |
| Eden Research | 14.85p | -1.00% |
|
663,343 | £56.48m | 15:55 07/05/21 |
| Edenville Energy | 37.00p | 0.00% |
|
62,244 | £4.35m | 15:55 07/05/21 |
| eEnergy Group | 24.00p | 2.13% |
|
148,902 | £59.10m | 15:39 07/05/21 |
| Egdon Resources | 1.65p | 0.00% |
|
228,428 | £5.42m | 15:55 07/05/21 |
| EKF Diagnostics Holdings | 70.00p | 1.15% |
|
449,449 | £318.50m | 15:34 07/05/21 |
| Elecosoft Public Limited Company | 129.00p | 4.45% |
|
58,916 | £107.17m | 15:55 07/05/21 |
| Elixirr International | 545.00p | 0.00% |
|
9,720 | £251.72m | 15:39 07/05/21 |
| EMIS Group | 1,200.00p | 0.00% |
|
45,542 | £754.37m | 15:36 07/05/21 |
| Empire Metals Limited NPV (DI) | 2.55p | 7.37% |
|
2,912,178 | £8.39m | 15:55 07/05/21 |
| Empresaria Group | 70.50p | 0.00% |
|
14,667 | £34.47m | 15:55 07/05/21 |
| Empyrean Energy | 5.70p | -2.56% |
|
968,383 | £27.90m | 15:55 07/05/21 |
| Enteq Upstream | 16.35p | 0.62% |
|
208,949 | £11.09m | 15:50 07/05/21 |
| Enwell Energy | 19.80p | -5.58% |
|
5,256 | £63.49m | 15:35 07/05/21 |
| EPE Special Opportunities Limited (DI) | 332.00p | 0.00% |
|
11,493 | £106.73m | 15:50 07/05/21 |
| EPWIN GROUP | 103.50p | 1.21% |
|
326,955 | £149.95m | 15:30 07/05/21 |
| Eqtec (CDI) | 1.79p | 6.63% |
|
37,939,440 | £128.73m | 15:55 07/05/21 |
| Equals Group | 46.50p | 2.20% |
|
666,654 | £83.11m | 15:55 07/05/21 |
| Ergomed | 1,325.00p | -1.13% |
|
27,223 | £645.99m | 15:30 07/05/21 |
| Escape Hunt | 43.50p | -3.33% |
|
1,135,281 | £38.55m | 15:39 07/05/21 |
| Essensys | 290.00p | 0.00% |
|
873 | £152.96m | 15:39 07/05/21 |
| Ethernity Networks Ltd | 54.00p | 0.93% |
|
134,478 | £28.66m | 15:50 07/05/21 |
| Eurasia Mining | 27.20p | 0.74% |
|
8,162,336 | £750.37m | 15:55 07/05/21 |
| Europa Metals Ltd NPV (DI) | 12.50p | 0.00% |
|
486,785 | £6.14m | 15:45 07/05/21 |
| Europa Oil & Gas (Holdings) | 1.40p | -3.45% |
|
1,880,340 | £7.93m | 15:55 07/05/21 |
| European Metals Holding Limited (DI) | 74.00p | -3.90% |
|
280,778 | £129.41m | 15:55 07/05/21 |
| Eve Sleep PLC | 4.45p | -1.11% |
|
1,898,621 | £12.19m | 15:55 07/05/21 |
| Everyman Media Group | 160.00p | 8.84% |
|
140,948 | £145.78m | 16:15 07/05/21 |
| Evgen Pharma | 7.85p | -0.63% |
|
686,753 | £21.58m | 15:55 07/05/21 |
| Falanx Group Ltd | 1.22p | -2.00% |
|
331,890 | £6.44m | 15:55 07/05/21 |
| Falcon Oil & Gas Ltd. | 6.77p | 0.00% |
|
332,312 | £66.52m | 15:55 07/05/21 |
| Faron Pharmaceuticals Oy (DI) | 330.00p | 0.00% |
|
50,597 | £166.51m | 16:15 07/05/21 |
| FastForward Innovations Limited | 8.25p | -1.20% |
|
906,813 | £17.55m | 15:55 07/05/21 |
| Feedback | 1.27p | 0.00% |
|
600,062 | £13.60m | 15:55 07/05/21 |
| FEVERTREE DRINKS | 2,540.00p | -0.12% |
|
88,542 | £2,959.62m | 15:37 07/05/21 |
| FIH Group | 240.00p | 0.00% |
|
0 | £29.88m | 15:39 07/05/21 |
| Filta Group Holdings | 142.00p | -1.39% |
|
1,533 | £41.32m | 15:55 07/05/21 |
| Filtronic | 8.75p | 0.00% |
|
782,400 | £18.76m | 15:55 07/05/21 |
| Finncap Group | 44.00p | 1.15% |
|
263,489 | £76.43m | 15:50 07/05/21 |
| Finsbury Food Group | 83.00p | -2.12% |
|
71,682 | £108.22m | 15:55 07/05/21 |
| Fintel | 217.00p | -0.91% |
|
4,586 | £210.07m | 16:15 07/05/21 |
| Fireangel Safety Technology Group | 20.50p | -2.38% |
|
172,241 | £25.94m | 15:55 07/05/21 |
| First Derivatives | 2,755.00p | -0.72% |
|
16,916 | £763.61m | 15:35 07/05/21 |
| First Property Group | 33.50p | 0.75% |
|
483,846 | £36.97m | 15:55 07/05/21 |
| Flowtech Fluidpower | 127.00p | 1.01% |
|
37,299 | £78.10m | 15:30 07/05/21 |
| Focusrite | 1,335.00p | 1.52% |
|
184,747 | £783.13m | 16:15 07/05/21 |
| Fonix Mobile | 175.00p | 0.00% |
|
15,788 | £175.00m | 15:55 07/05/21 |
| Fox Marble Holdings | 1.85p | 0.00% |
|
354,757 | £7.01m | 15:55 07/05/21 |
| Franchise Brands | 137.50p | 0.00% |
|
1,661 | £131.67m | 15:55 07/05/21 |
| Frenkel Topping Group | 53.00p | 0.00% |
|
13,473 | £58.33m | 15:55 07/05/21 |
| Frontier Developments | 2,970.00p | -0.83% |
|
26,088 | £1,168.47m | 15:35 07/05/21 |
| Frontier IP Group | 90.00p | 6.51% |
|
250,015 | £49.50m | 16:15 07/05/21 |
| FRP Advisory Group | 127.00p | 4.96% |
|
341,624 | £308.85m | 15:55 07/05/21 |
| Fulcrum Utility Services Ltd. (DI) | 37.00p | 0.00% |
|
138,395 | £82.18m | 15:55 07/05/21 |
| Fusion Antibodies | 150.00p | -1.64% |
|
75,134 | £38.42m | 15:55 07/05/21 |
| Futura Medical | 46.50p | -1.06% |
|
1,206,653 | £119.54m | 15:37 07/05/21 |
| Galantas Gold Corp. | 26.50p | -1.85% |
|
46,268 | £12.34m | 15:55 07/05/21 |
| Galileo Resources | 1.85p | 5.71% |
|
10,990,558 | £16.88m | 15:59 07/05/21 |
| Gama Aviation | 36.50p | -3.95% |
|
5,421 | £23.24m | 15:55 07/05/21 |
| Gaming Realms | 44.50p | -1.11% |
|
313,449 | £128.47m | 16:15 07/05/21 |
| Gamma Communications | 1,802.00p | 0.22% |
|
48,755 | £1,723.11m | 15:35 07/05/21 |
| Gateley (Holdings) | 196.00p | -0.76% |
|
143,872 | £230.95m | 15:55 07/05/21 |
| Gattaca | 148.50p | -0.34% |
|
88,590 | £47.73m | 15:55 07/05/21 |
| GB Group | 866.00p | 0.29% |
|
176,863 | £1,700.18m | 15:39 07/05/21 |
| GCM Resources | 8.00p | 0.00% |
|
44,738 | £11.01m | 15:55 07/05/21 |
| Gear4music (Holdings) | 920.00p | 2.22% |
|
18,364 | £192.74m | 15:55 07/05/21 |
| Genedrive | 77.50p | -2.52% |
|
995,810 | £49.07m | 15:50 07/05/21 |
| Getbusy | 98.50p | 0.00% |
|
26,286 | £48.75m | 15:55 07/05/21 |
| GETECH Group | 25.00p | 0.00% |
|
182,821 | £16.72m | 15:55 07/05/21 |
| Gfinity | 5.52p | 0.36% |
|
5,794,577 | £48.96m | 15:55 07/05/21 |
| GLI Finance Limited | 2.75p | -5.17% |
|
1,214,223 | £13.47m | 16:04 07/05/21 |
| Global Petroleum Ltd. | 0.46p | 0.00% |
|
3,149,395 | £2.78m | 15:55 07/05/21 |
| Globaldata | 1,565.00p | 0.00% |
|
5,742 | £1,851.46m | 15:55 07/05/21 |
| Goldplat | 7.50p | 1.35% |
|
213,396 | £12.73m | 15:55 07/05/21 |
| GoldStone Resources Ltd | 12.75p | 0.99% |
|
420,361 | £41.51m | 15:39 07/05/21 |
| Gooch & Housego | 1,185.00p | 0.00% |
|
28,754 | £296.73m | 15:34 07/05/21 |
| Good Energy Group | 260.50p | 0.00% |
|
51,523 | £43.36m | 15:55 07/05/21 |
| GRC International Group | 32.50p | 0.00% |
|
0 | £32.48m | 15:39 07/05/21 |
| Great Western Mining Corporation (CDI) | 0.23p | 0.00% |
|
21,532,068 | £8.23m | 15:55 07/05/21 |
| Greatland Gold | 20.10p | -1.95% |
|
23,587,090 | £788.67m | 15:55 07/05/21 |
| Greencoat Renewables (CDI) | €1.16 | 0.00% |
|
9,453 | €863.54m | 13:49 07/05/21 |
| Gresham House | 845.00p | 0.72% |
|
11,686 | £277.51m | 15:55 07/05/21 |
| Gresham House Strategic | 1,525.00p | 0.33% |
|
2,162 | £53.08m | 15:55 07/05/21 |
| Griffin Mining Ltd. | 140.00p | -4.38% |
|
41,223 | £244.33m | 15:34 07/05/21 |
| Gunsynd | 1.95p | -4.88% |
|
8,506,445 | £8.30m | 15:55 07/05/21 |
| GYG | 87.00p | 0.00% |
|
0 | £40.56m | 15:39 07/05/21 |
| H&T Group | 301.00p | 3.97% |
|
36,035 | £119.99m | 16:15 07/05/21 |
| Hardide | 40.50p | 0.00% |
|
11,230 | £22.63m | 15:55 07/05/21 |
| Hargreaves Services | 359.00p | -1.64% |
|
30,185 | £115.83m | 15:34 07/05/21 |
| Harvest Minerals Limited (DI) | 3.20p | 0.00% |
|
297,499 | £5.95m | 15:55 07/05/21 |
| Haydale Graphene Industries | 7.25p | -3.97% |
|
700,128 | £30.83m | 15:55 07/05/21 |
| Helios Underwriting | 160.00p | 0.00% |
|
298 | £108.41m | 15:39 07/05/21 |
| Holders Technology | 45.00p | 0.00% |
|
0 | £1.90m | 15:55 07/05/21 |
| Horizonte Minerals | 8.05p | -0.62% |
|
5,490,832 | £136.86m | 15:55 07/05/21 |
| Hornby | 58.50p | 0.00% |
|
11,143 | £72.91m | 15:55 07/05/21 |
| Hotel Chocolat Group | 350.00p | 1.45% |
|
260,526 | £439.83m | 15:55 07/05/21 |
| HSS Hire Group | 19.30p | 3.09% |
|
518,285 | £134.42m | 15:34 07/05/21 |
| Hummingbird Resources | 22.50p | 2.74% |
|
3,112,919 | £80.42m | 15:55 07/05/21 |
| Hurricane Energy | 0.85p | 2.05% |
|
12,533,433 | £16.87m | 16:15 07/05/21 |
| HUTCHMED (China) Limited | 386.00p | 6.04% |
|
79,875 | £2,873.83m | 15:39 07/05/21 |
| I3 Energy | 9.35p | 0.54% |
|
781,382 | £67.55m | 15:39 07/05/21 |
| IDE Group Holdings | 1.68p | -4.29% |
|
151,906 | £6.71m | 15:50 07/05/21 |
| Ideagen | 290.00p | 0.00% |
|
480,002 | £731.67m | 15:55 07/05/21 |
| IDOX | 62.40p | 1.63% |
|
227,641 | £277.81m | 15:40 07/05/21 |
| iEnergizer Ltd. | 296.00p | -1.33% |
|
5,627 | £562.78m | 13:29 07/05/21 |
| IG Design Group | 575.00p | -0.52% |
|
12,267 | £554.11m | 15:55 07/05/21 |
| IGas Energy | 23.10p | 3.90% |
|
78,535 | £28.93m | 15:30 07/05/21 |
| Ilika | 220.00p | -1.79% |
|
138,598 | £305.88m | 15:40 07/05/21 |
| Image Scan Holdings | 2.65p | 0.00% |
|
37,507 | £4.44m | 15:55 07/05/21 |
| Immedia Group | 35.50p | 0.00% |
|
0 | £13.34m | 15:40 07/05/21 |
| Immotion Group | 5.70p | 0.88% |
|
108,366 | £23.69m | 15:55 07/05/21 |
| Immunodiagnostic Systems Holdings | 270.00p | -1.82% |
|
7,210 | £77.72m | 15:50 07/05/21 |
| Immupharma | 9.10p | 4.22% |
|
206,243 | £22.77m | 15:34 07/05/21 |
| Impax Asset Management Group | 988.00p | 1.33% |
|
73,419 | £1,310.05m | 15:39 07/05/21 |
| Impellam Group | 285.00p | 0.00% |
|
13,059 | £130.00m | 15:55 07/05/21 |
| Ince Group (The) | 71.00p | 5.97% |
|
525,360 | £48.66m | 15:55 07/05/21 |
| Infrastrata | 29.50p | -3.28% |
|
975,555 | £27.62m | 15:55 07/05/21 |
| Infrastructure India | 1.55p | 0.00% |
|
55,560 | £10.57m | 15:55 07/05/21 |
| Ingenta | 74.00p | 0.00% |
|
0 | £12.31m | 15:55 07/05/21 |
| Inland Homes | 60.00p | -1.64% |
|
355,763 | £137.00m | 15:55 07/05/21 |
| Inspects Group | 385.00p | -3.75% |
|
21,823 | £389.97m | 15:55 07/05/21 |
| Inspiration Healthcare Group | 123.00p | -1.20% |
|
168,977 | £83.79m | 15:55 07/05/21 |
| Inspired Energy | 16.00p | 0.00% |
|
10,381 | £155.59m | 15:40 07/05/21 |
| Inspirit Energy Holdings | 0.07p | 0.00% |
|
16,203,722 | £2.29m | 15:55 07/05/21 |
| Instem | 700.00p | 0.72% |
|
7,543 | £152.46m | 15:55 07/05/21 |
| Intelligent Ultrasound Group | 18.50p | -1.07% |
|
156,597 | £49.84m | 15:55 07/05/21 |
| Intercede Group | 102.50p | -0.49% |
|
39,505 | £58.53m | 15:40 07/05/21 |
| Invinity Energy Systems | 126.50p | -1.94% |
|
214,299 | £109.81m | 15:55 07/05/21 |
| Iofina | 11.75p | 2.17% |
|
303,198 | £22.54m | 15:55 07/05/21 |
| IOG | 23.00p | 2.22% |
|
167,628 | £112.44m | 15:40 07/05/21 |
| Iomart Group | 281.00p | -3.44% |
|
147,865 | £307.80m | 15:54 07/05/21 |
| IQE | 56.90p | 4.21% |
|
1,645,041 | £455.94m | 16:15 07/05/21 |
| IQGEO Group | 119.00p | -0.42% |
|
14,710 | £68.20m | 15:55 07/05/21 |
| IronRidge Resources Limited (DI) | 20.05p | 0.75% |
|
1,489,319 | £103.05m | 16:15 07/05/21 |
| Ironveld | 0.76p | 0.00% |
|
6,991,764 | £10.00m | 16:04 07/05/21 |
| Itaconix | 10.60p | 0.00% |
|
595,510 | £46.04m | 15:55 07/05/21 |
| ITM Power | 390.40p | 13.55% |
|
9,965,876 | £2,149.77m | 16:05 07/05/21 |
| Ixico | 98.00p | 2.62% |
|
93,593 | £47.01m | 15:55 07/05/21 |
| Jadestone Energy | 70.00p | 0.00% |
|
209,931 | £324.55m | 15:44 07/05/21 |
| James Halstead | 500.00p | -0.79% |
|
41,764 | £1,040.71m | 16:15 07/05/21 |
| Jangada Mines | 8.20p | 4.46% |
|
724,968 | £21.21m | 15:55 07/05/21 |
| Jarvis Securities | 271.50p | -0.37% |
|
58,244 | £119.01m | 15:55 07/05/21 |
| Jaywing | 12.75p | -6.93% |
|
244,666 | £11.90m | 15:55 07/05/21 |
| Jersey Oil and Gas | 162.00p | 3.85% |
|
493,952 | £51.67m | 16:05 07/05/21 |
| Jet2 | 1,557.00p | 4.20% |
|
455,760 | £3,340.72m | 15:34 07/05/21 |
| John Lewis of Hungerford | 0.95p | 0.00% |
|
4,949 | £1.84m | 15:55 07/05/21 |
| Johnson Service Group | 168.60p | 2.18% |
|
2,346,323 | £750.13m | 16:15 07/05/21 |
| Joules Group | 242.00p | 0.83% |
|
336,364 | £269.20m | 15:35 07/05/21 |
| Journeo | 129.50p | 1.97% |
|
8,126 | £11.32m | 15:55 07/05/21 |
| Jubilee Metals Group | 20.35p | 5.99% |
|
26,623,840 | £456.32m | 16:15 07/05/21 |
| Judges Scientific | 6,200.00p | -1.59% |
|
3,154 | £391.01m | 15:50 07/05/21 |
| K3 Business Technology Group | 177.50p | 0.00% |
|
542 | £79.40m | 15:55 07/05/21 |
| K3 Capital Group | 342.50p | -2.58% |
|
72,933 | £235.74m | 15:35 07/05/21 |
| Kape Technologies | 302.50p | 1.33% |
|
61,098 | £677.10m | 15:35 07/05/21 |
| Karelian Diamond Resources (CDI) | 5.10p | -0.97% |
|
47,468 | £2.73m | 15:55 07/05/21 |
| Katoro Gold | 1.10p | -4.35% |
|
1,877,522 | £4.17m | 15:55 07/05/21 |
| Kazera Global | 1.72p | 1.47% |
|
3,030,119 | £12.00m | 15:55 07/05/21 |
| KEFI Gold and Copper | 2.10p | 1.57% |
|
12,386,245 | £45.27m | 16:15 07/05/21 |
| Keras Resources | 0.13p | 0.00% |
|
15,375,210 | £7.85m | 15:55 07/05/21 |
| Keystone Law Group | 675.00p | 1.50% |
|
24,454 | £211.10m | 15:55 07/05/21 |
| Keywords Studios | 2,610.00p | 1.01% |
|
188,091 | £1,955.14m | 15:39 07/05/21 |
| Kibo Energy (CDI) | 0.36p | 4.64% |
|
4,188,227 | £8.52m | 15:55 07/05/21 |
| Kingswood Holdings Limited | 23.00p | 0.00% |
|
10,000 | £49.89m | 15:35 07/05/21 |
| Knights Group Holdings | 442.00p | -0.67% |
|
87,918 | £365.12m | 15:39 07/05/21 |
| Kodal Minerals | 0.19p | -2.50% |
|
747,309,056 | £30.68m | 15:55 07/05/21 |
| Kooth | 367.00p | 0.00% |
|
3,847 | £121.31m | 15:55 07/05/21 |
| Kore Potash | 1.13p | 3.69% |
|
23,880,212 | £37.93m | 15:55 07/05/21 |
| KRM22 | 45.00p | -5.26% |
|
80 | £12.04m | 15:55 07/05/21 |
| Kromek Group | 15.75p | 2.94% |
|
590,541 | £68.02m | 15:55 07/05/21 |
| Landore Resources Limited NPV | 35.00p | 0.00% |
|
120,770 | £36.80m | 15:55 07/05/21 |
| Lansdowne Oil & Gas | 0.72p | 0.00% |
|
208,200 | £6.33m | 15:55 07/05/21 |
| Latham (James) | 1,065.00p | 2.40% |
|
3,957 | £211.94m | 15:55 07/05/21 |
| Learning Technologies Group | 164.00p | -2.55% |
|
2,067,944 | £1,215.14m | 15:35 07/05/21 |
| Lekoil Ltd (DI) | 1.62p | 0.00% |
|
0 | £8.72m | 15:35 07/05/21 |
| Lexington Gold Ltd (DI) | 3.45p | 0.00% |
|
842,701 | £9.02m | 15:50 07/05/21 |
| Litigation Capital Management Limited (DI) | 104.00p | 10.87% |
|
923,198 | £120.73m | 16:15 07/05/21 |
| Live Company Group | 4.65p | -5.10% |
|
439,063 | £5.12m | 15:50 07/05/21 |
| Location Sciences Group | 0.75p | 2.74% |
|
16,267,937 | £4.41m | 15:55 07/05/21 |
| Logistics Development Group | 11.50p | -4.96% |
|
2,011,785 | £80.75m | 15:55 07/05/21 |
| Lok'n Store Group | 648.00p | 0.00% |
|
11,061 | £191.47m | 15:55 07/05/21 |
| 82.50p | 0.00% |
|
1,195 | £8.25m | 15:35 07/05/21 | |
| Loopup Group | 71.00p | -2.07% |
|
442,041 | £39.36m | 15:55 07/05/21 |
| Loungers | 295.00p | -1.67% |
|
76,879 | £303.08m | 15:55 07/05/21 |
| LPA Group | 69.00p | 3.76% |
|
51,800 | £8.80m | 15:55 07/05/21 |
| M Winkworth | 195.00p | 11.43% |
|
42,024 | £24.83m | 15:50 07/05/21 |
| M&C Saatchi | 129.50p | -0.38% |
|
213,506 | £158.32m | 15:45 07/05/21 |
| M. P. Evans Group | 754.00p | 1.89% |
|
13,021 | £410.86m | 15:40 07/05/21 |
| Maestrano Group | 14.50p | 0.00% |
|
100,699 | £24.47m | 15:35 07/05/21 |
| Maintel Holdings | 340.00p | 0.00% |
|
579 | £48.83m | 15:50 07/05/21 |
| Malvern International | 0.22p | 0.00% |
|
479,995 | £4.59m | 15:55 07/05/21 |
| Manolete Partners | 245.00p | 0.00% |
|
8,295 | £106.75m | 15:55 07/05/21 |
| Manx Financial Group | 8.00p | 0.00% |
|
40,711 | £9.13m | 15:55 07/05/21 |
| Marechale Capital | 1.65p | 0.00% |
|
147,014 | £1.33m | 15:55 07/05/21 |
| Marlowe | 760.00p | -1.55% |
|
44,224 | £586.14m | 15:55 07/05/21 |
| Marshall Motor Holdings | 170.00p | 0.00% |
|
13,238 | £132.99m | 15:55 07/05/21 |
| Mattioli Woods | 755.00p | 0.00% |
|
4,207 | £213.17m | 15:35 07/05/21 |
| Maxcyte (DI) | 886.00p | -1.56% |
|
74,099 | £659.67m | 15:55 07/05/21 |
| MediaZest | 0.11p | 0.00% |
|
1,653,731 | £1.54m | 15:55 07/05/21 |
| Mercantile Ports & Logistics Limited | 0.68p | 0.00% |
|
1,109,192 | £12.86m | 15:55 07/05/21 |
| Mercia Asset Management | 34.50p | -0.72% |
|
1,091,635 | £151.84m | 15:55 07/05/21 |
| Metal Tiger | 26.50p | 17.78% |
|
9,173,053 | £41.10m | 16:15 07/05/21 |
| Metals Exploration | 1.40p | 0.00% |
|
5,633,162 | £29.00m | 15:55 07/05/21 |
| Michelmersh Brick Holdings | 140.00p | 0.72% |
|
41,290 | £131.52m | 15:55 07/05/21 |
| Microsaic Systems | 0.24p | 0.00% |
|
10,478,073 | £14.58m | 15:55 07/05/21 |
| Midatech Pharma | 28.50p | -3.39% |
|
113,861 | £18.06m | 15:50 07/05/21 |
| Midwich Group | 465.00p | -5.30% |
|
3,174 | £412.01m | 15:35 07/05/21 |
| Mind Gym | 132.50p | 0.00% |
|
2,397 | £132.22m | 15:55 07/05/21 |
| Minds + Machines Group Limited (DI) | 7.05p | -0.70% |
|
3,325,969 | £61.72m | 15:55 07/05/21 |
| Mineral & Financial Investments Limited (DI) | 11.00p | -2.22% |
|
153,570 | £3.86m | 15:35 07/05/21 |
| Minoan Group | 1.17p | 0.00% |
|
2,024,783 | £6.60m | 15:55 07/05/21 |
| Mirriad Advertising | 57.50p | 0.00% |
|
6,025 | £160.42m | 15:55 07/05/21 |
| MJ Hudson Group NPV | 46.50p | -2.11% |
|
97,128 | £80.27m | 15:55 07/05/21 |
| Mkango Resources | 29.00p | -2.52% |
|
1,661,318 | £39.30m | 15:55 07/05/21 |
| Mobile Streams | 0.26p | -3.77% |
|
47,830,420 | £5.98m | 15:55 07/05/21 |
| Mobile Tornado Group | 4.20p | 0.00% |
|
206,927 | £15.95m | 15:55 07/05/21 |
| Morses Club | 59.90p | 5.09% |
|
470,716 | £79.39m | 16:15 07/05/21 |
| Mortgage Advice Bureau (Holdings) | 1,325.00p | 9.50% |
|
7,444 | £704.28m | 15:45 07/05/21 |
| Mosman Oil and Gas Limited (DI) | 0.17p | -7.12% |
|
84,407,048 | £6.18m | 15:55 07/05/21 |
| MPAC Group | 554.00p | 0.00% |
|
18,035 | £111.75m | 15:50 07/05/21 |
| MS International | 160.00p | 0.00% |
|
2,500 | £25.91m | 15:50 07/05/21 |
| MTI Wireless Edge Ltd. | 70.00p | 0.72% |
|
195,206 | £61.98m | 15:55 07/05/21 |
| Mulberry Group | 354.00p | 0.00% |
|
16,620 | £212.67m | 15:39 07/05/21 |
| MyHealthchecked | 5.30p | 1.92% |
|
4,257,898 | £38.44m | 15:55 07/05/21 |
| Mysale Group | 8.57p | 2.33% |
|
0 | £80.79m | 15:30 07/05/21 |
| N4 Pharma | 8.00p | -1.23% |
|
978,354 | £14.49m | 15:55 07/05/21 |
| NAHL GROUP | 46.65p | 0.86% |
|
19,199 | £21.57m | 16:15 07/05/21 |
| Naked Wines | 808.00p | 2.01% |
|
191,098 | £591.14m | 15:35 07/05/21 |
| Napster Group | 2.07p | -6.74% |
|
3,525,282 | £54.59m | 15:55 07/05/21 |
| Ncondezi Energy Limited (DI) | 3.35p | -4.29% |
|
339,997 | £12.42m | 15:55 07/05/21 |
| Netcall | 73.00p | 6.57% |
|
76,252 | £108.51m | 15:35 07/05/21 |
| Newmark Security PLC | 1.25p | 0.00% |
|
521,481 | £5.86m | 15:50 07/05/21 |
| Next Fifteen Communications | 868.00p | 2.59% |
|
63,666 | £803.52m | 15:34 07/05/21 |
| Nexus Infrastructure | 175.00p | 0.00% |
|
2,706 | £79.45m | 15:35 07/05/21 |
| Nichols | 1,472.50p | 0.51% |
|
9,194 | £543.11m | 16:15 07/05/21 |
| Norman Broadbent | 6.25p | 6.38% |
|
4,651 | £3.45m | 15:35 07/05/21 |
| Northamber | 71.00p | -1.39% |
|
123 | £19.33m | 15:55 07/05/21 |
| Northbridge Industrial Services | 117.50p | -2.89% |
|
25,246 | £32.78m | 15:55 07/05/21 |
| Northern Bear | 55.00p | 2.80% |
|
23,714 | £10.26m | 15:35 07/05/21 |
| Nostra Terra Oil & Gas Co | 0.47p | 0.00% |
|
3,654,668 | £3.27m | 15:55 07/05/21 |
| Novacyt S.A. (CDI) | 419.20p | 1.60% |
|
388,144 | £296.07m | 16:15 07/05/21 |
| Nucleus Financial Group | 189.00p | 1.07% |
|
270 | £144.53m | 15:55 07/05/21 |
| Numis Corporation | 398.00p | 1.79% |
|
301,171 | £428.91m | 16:15 07/05/21 |
| NWF Group | 218.00p | 0.00% |
|
22,781 | £106.83m | 15:55 07/05/21 |
| Oilex Ltd. | 0.28p | -1.79% |
|
45,039,800 | £13.92m | 15:55 07/05/21 |
| Omega Diagnostics Group | 84.00p | 1.20% |
|
14,484,517 | £153.41m | 15:55 07/05/21 |
| Oncimmune Holdings | 236.00p | 1.29% |
|
40,512 | £163.11m | 15:55 07/05/21 |
| One Media IP Group | 8.12p | 0.00% |
|
28,149 | £18.07m | 15:55 07/05/21 |
| Online Blockchain | 52.50p | 0.00% |
|
48,939 | £7.51m | 15:50 07/05/21 |
| OnTheMarket | 87.50p | -2.78% |
|
23,319 | £63.61m | 15:55 07/05/21 |
| Open Orphan | 37.75p | -1.31% |
|
1,394,563 | £252.70m | 15:50 07/05/21 |
| OPG Power Ventures | 17.75p | 0.00% |
|
177,779 | £71.13m | 15:55 07/05/21 |
| OptiBiotix Health | 49.00p | -1.01% |
|
137,487 | £43.09m | 15:55 07/05/21 |
| Oracle Power | 0.58p | 0.00% |
|
530,595 | £12.62m | 15:55 07/05/21 |
| Origo Partners | 0.17p | 0.00% |
|
213,229 | £0.59m | 15:55 07/05/21 |
| Oriole Resources | 0.72p | 0.00% |
|
7,009,980 | £11.34m | 15:55 07/05/21 |
| Ormonde Mining (CDI) | 1.00p | 0.00% |
|
207,237 | £4.73m | 15:55 07/05/21 |
| Orosur Mining Inc | 15.75p | 0.00% |
|
707,353 | £29.66m | 15:35 07/05/21 |
| Osirium Technologies | 23.50p | 0.00% |
|
18,346 | £5.50m | 15:35 07/05/21 |
| Ovoca Bio (CDI) | 11.25p | 0.00% |
|
37,070 | £9.95m | 15:35 07/05/21 |
| Oxford Biodynamics | 79.80p | -0.51% |
|
9,182 | £73.86m | 15:30 07/05/21 |
| Oxford Metrics | 97.00p | 1.57% |
|
98,495 | £122.64m | 15:55 07/05/21 |
| Pan African Resources | 19.00p | 1.18% |
|
2,523,098 | £424.59m | 15:34 07/05/21 |
| Pantheon Resources | 31.05p | 1.80% |
|
2,129,580 | £195.42m | 15:55 07/05/21 |
| Panthera Resources | 13.50p | -3.57% |
|
105,502 | £12.27m | 15:55 07/05/21 |
| Parity Group | 10.00p | 0.00% |
|
147 | £10.26m | 15:35 07/05/21 |
| Parkmead Group (The) | 48.30p | 2.34% |
|
186,071 | £52.73m | 15:30 07/05/21 |
| Pathfinder Minerals | 0.63p | 0.00% |
|
6,308,432 | £2.88m | 15:55 07/05/21 |
| PCF Group | 24.00p | 0.00% |
|
101,780 | £60.24m | 15:50 07/05/21 |
| PCI-PAL | 105.50p | -2.31% |
|
197,065 | £68.83m | 15:55 07/05/21 |
| Pebble Beach Systems Group | 9.75p | 0.00% |
|
40,698 | £12.15m | 15:55 07/05/21 |
| Pelatro | 54.00p | -4.42% |
|
152,245 | £20.00m | 15:35 07/05/21 |
| Pennant International Group | 44.20p | 7.80% |
|
306,990 | £16.20m | 15:55 07/05/21 |
| Personal Group Holdings | 240.00p | -3.23% |
|
6,656 | £74.93m | 15:55 07/05/21 |
| Petards Group | 11.75p | 0.00% |
|
40 | £6.76m | 15:55 07/05/21 |
| Petrel Resources (CDI) | 2.90p | 0.00% |
|
25,453 | £4.55m | 15:55 07/05/21 |
| Petro Matad Ltd. | 5.10p | -1.92% |
|
536,878 | £34.75m | 15:55 07/05/21 |
| PetroNeft Resources (CDI) | 3.05p | -1.61% |
|
1,100,749 | £31.88m | 15:55 07/05/21 |
| Petrotal Corporation NPV (DI) | 15.00p | -0.83% |
|
545,783 | £122.50m | 15:35 07/05/21 |
| Phoenix Copper Limited | 40.50p | 1.25% |
|
1,080,358 | £47.06m | 15:55 07/05/21 |
| PHSC | 14.00p | 0.00% |
|
6,613 | £2.05m | 15:55 07/05/21 |
| Physiomics | 6.40p | -3.76% |
|
166,776 | £6.23m | 15:55 07/05/21 |
| Pipehawk | 8.00p | 0.00% |
|
0 | £2.79m | 15:35 07/05/21 |
| Pires Investments | 13.25p | 3.92% |
|
1,640,094 | £19.82m | 15:55 07/05/21 |
| Pittards | 51.50p | -1.90% |
|
10,000 | £6.67m | 15:50 07/05/21 |
| Plant Health Care | 14.80p | -1.62% |
|
233,876 | £44.75m | 15:30 07/05/21 |
| Plexus Holdings | 16.00p | 0.00% |
|
0 | £16.07m | 15:55 07/05/21 |
| Polar Capital Holdings | 783.00p | -0.63% |
|
110,015 | £773.18m | 15:35 07/05/21 |
| Polarean Imaging | 94.00p | 3.37% |
|
761,573 | £196.49m | 15:35 07/05/21 |
| Portmeirion Group | 640.00p | 2.40% |
|
16,582 | £89.43m | 15:55 07/05/21 |
| Power Metal Resources | 2.40p | 0.84% |
|
6,172,264 | £27.52m | 15:55 07/05/21 |
| Powerhouse Energy Group | 4.85p | 7.78% |
|
12,392,094 | £190.21m | 15:55 07/05/21 |
| Premier African Minerals Ltd | 0.19p | -2.63% |
|
161,977,664 | £32.92m | 15:55 07/05/21 |
| Premier Miton Group | 169.00p | -0.59% |
|
191,233 | £266.87m | 15:55 07/05/21 |
| President Energy | 2.20p | -11.65% |
|
1,886,926 | £44.77m | 15:55 07/05/21 |
| Pressure Technologies | 91.00p | 0.00% |
|
456,746 | £28.27m | 16:15 07/05/21 |
| Prime People | 69.00p | 0.00% |
|
996 | £8.36m | 15:55 07/05/21 |
| Primorus Investments | 4.80p | 0.00% |
|
238,771 | £6.71m | 15:55 07/05/21 |
| Proactis Holdings | 74.20p | 0.00% |
|
261,922 | £70.89m | 15:55 07/05/21 |
| Property Franchise Group | 230.00p | 0.00% |
|
10,495 | £72.16m | 15:55 07/05/21 |
| Prospex Energy | 1.50p | 0.00% |
|
521,472 | £2.08m | 15:35 07/05/21 |
| Proteome Sciences | 9.90p | 23.75% |
|
2,595,144 | £29.22m | 16:15 07/05/21 |
| Proton Motor Power Systems | 55.50p | 4.72% |
|
412,216 | £429.78m | 15:55 07/05/21 |
| Provexis | 1.00p | -5.00% |
|
14,792 | £22.11m | 13:39 07/05/21 |
| Providence Resources (CDI) | 3.50p | 0.00% |
|
349,709 | £32.74m | 15:55 07/05/21 |
| Purplebricks Group | 103.00p | 2.18% |
|
451,219 | £316.01m | 16:00 07/05/21 |
| Quadrise Fuels International | 5.88p | -9.02% |
|
10,155,449 | £82.73m | 15:34 07/05/21 |
| Quantum Blockchain Technologies | 2.40p | -11.11% |
|
20,067,180 | £21.54m | 16:04 07/05/21 |
| Quartix Holdings | 495.00p | 1.02% |
|
13,301 | £239.08m | 15:55 07/05/21 |
| Quixant | 164.00p | 7.54% |
|
58,323 | £108.98m | 15:55 07/05/21 |
| Quiz | 10.50p | 0.00% |
|
38,869 | £13.04m | 15:30 07/05/21 |
| Ra International Group | 48.80p | 2.74% |
|
44,987 | £82.82m | 15:55 07/05/21 |
| Rambler Metals & Mining | 0.43p | -21.82% |
|
1,442,259,328 | £46.20m | 15:55 07/05/21 |
| Ramsdens Holdings | 166.00p | 0.00% |
|
200,257 | £52.11m | 16:15 07/05/21 |
| Randall & Quilter Investment Holdings (DI) | 170.00p | 0.00% |
|
292,206 | £466.24m | 16:15 07/05/21 |
| RBG Holdings | 137.00p | -0.72% |
|
72,704 | £109.72m | 15:55 07/05/21 |
| Reabold Resources | 0.71p | -4.73% |
|
20,777,652 | £59.65m | 15:55 07/05/21 |
| React Group | 3.38p | 2.27% |
|
2,927,508 | £17.15m | 15:55 07/05/21 |
| Real Estate Investors | 37.00p | -2.63% |
|
119,965 | £66.37m | 15:55 07/05/21 |
| Real Good Food | 2.90p | 5.45% |
|
132,028 | £2.89m | 15:55 07/05/21 |
| Red Rock Resources | 0.94p | 0.00% |
|
4,918,444 | £11.18m | 15:57 07/05/21 |
| Redcentric | 140.00p | -0.88% |
|
6,569 | £218.58m | 15:36 07/05/21 |
| Remote Monitored Systems | 1.18p | -1.67% |
|
59,467,928 | £24.53m | 15:55 07/05/21 |
| Renalytix Ai (Reg S) | 1,090.00p | -0.23% |
|
24,106 | £785.32m | 15:55 07/05/21 |
| ReNeuron Group | 147.50p | -0.67% |
|
68,911 | £83.87m | 15:55 07/05/21 |
| Renew Holdings | 640.00p | 1.25% |
|
68,433 | £503.56m | 15:34 07/05/21 |
| Renold | 24.10p | -3.60% |
|
157,219 | £54.33m | 16:15 07/05/21 |
| Restore | 405.00p | 0.00% |
|
386,253 | £553.53m | 15:55 07/05/21 |
| Revolution Bars Group | 30.75p | 1.15% |
|
302,934 | £38.45m | 15:50 07/05/21 |
| Ridgecrest | 1.13p | 0.00% |
|
1,328,429 | £5.08m | 15:55 07/05/21 |
| Riverfort Global Opportunities | 1.95p | 14.71% |
|
9,843,075 | £13.24m | 15:50 07/05/21 |
| Robinson | 150.00p | 0.00% |
|
6,655 | £24.92m | 15:43 07/05/21 |
| Rockfire Resources | 0.77p | 0.00% |
|
13,022,521 | £6.46m | 15:55 07/05/21 |
| Rockhopper Exploration | 8.83p | -0.73% |
|
1,076,492 | £40.44m | 16:15 07/05/21 |
| Rosslyn Data Technologies | 5.75p | 2.22% |
|
158,341 | £19.54m | 15:55 07/05/21 |
| Rotala | 31.50p | 0.00% |
|
31,435 | £15.78m | 15:55 07/05/21 |
| RTC Group | 46.50p | 0.00% |
|
17,146 | £6.81m | 15:55 07/05/21 |
| RUA Life Sciences | 137.50p | -0.36% |
|
23,616 | £30.50m | 15:35 07/05/21 |
| Rurelec | 0.75p | 0.00% |
|
162,137 | £4.21m | 15:55 07/05/21 |
| RWS Holdings | 664.50p | 0.68% |
|
157,430 | £2,586.51m | 15:35 07/05/21 |
| Sabien Technology Group | 24.00p | -2.04% |
|
132,193 | £3.50m | 15:55 07/05/21 |
| Safestay | 21.00p | 10.53% |
|
170,994 | £13.58m | 15:55 07/05/21 |
| Safestyle UK | 66.00p | 0.91% |
|
64,158 | £90.29m | 15:34 07/05/21 |
| Salt Lake Potash Limited (DI) | 23.50p | 0.00% |
|
92,107 | £173.08m | 15:55 07/05/21 |
| San Leon Energy (CDI) | 39.00p | 0.26% |
|
214,464 | £175.47m | 15:34 07/05/21 |
| Sanderson Design Group | 132.00p | -1.49% |
|
69,638 | £93.70m | 15:55 07/05/21 |
| Sareum Holdings | 2.25p | 1.12% |
|
9,775,160 | £73.52m | 15:55 07/05/21 |
| Savannah Energy | 16.95p | -1.18% |
|
580,641 | £168.89m | 15:34 07/05/21 |
| Savannah Resources | 3.88p | 2.65% |
|
8,062,390 | £65.45m | 15:55 07/05/21 |
| Scancell Holdings | 21.25p | -1.62% |
|
406,779 | £168.28m | 15:55 07/05/21 |
| Science Group | 355.00p | 0.00% |
|
1,896 | £145.76m | 15:55 07/05/21 |
| Science In Sport | 68.50p | 1.48% |
|
45,470 | £92.54m | 15:55 07/05/21 |
| Scirocco Energy | 1.27p | 4.08% |
|
5,848,285 | £9.23m | 15:55 07/05/21 |
| Scotgold Resources (DI) | 56.50p | 0.00% |
|
31,936 | £31.77m | 15:55 07/05/21 |
| SDI Group | 174.50p | 2.94% |
|
383,024 | £171.72m | 15:35 07/05/21 |
| SDX Energy Inc. (DI) | 17.75p | 0.00% |
|
17,646 | £36.45m | 15:55 07/05/21 |
| SEC Newgate S.P.A. NPV (CDI) | 103.50p | 6.70% |
|
15,322 | £25.10m | 15:55 07/05/21 |
| Secure Income Reit | 380.00p | -0.39% |
|
236,382 | £1,231.33m | 15:40 07/05/21 |
| Seeing Machines Ltd. | 11.55p | 1.76% |
|
7,918,267 | £439.55m | 16:15 07/05/21 |
| Seen | 46.00p | 0.00% |
|
0 | £22.98m | 15:55 07/05/21 |
| Sensyne Health | 162.50p | -0.61% |
|
147,562 | £267.80m | 15:55 07/05/21 |
| Serabi Gold | 71.50p | 0.70% |
|
155,764 | £54.15m | 15:55 07/05/21 |
| Serica Energy | 120.00p | 0.00% |
|
113,228 | £321.65m | 15:40 07/05/21 |
| Shanta Gold Ltd. | 14.40p | 0.70% |
|
1,611,560 | £150.91m | 15:50 07/05/21 |
| Shearwater Group | 170.50p | 1.49% |
|
94,019 | £40.60m | 15:55 07/05/21 |
| Shield Therapeutics | 48.00p | -1.23% |
|
1,111,036 | £103.60m | 15:55 07/05/21 |
| Shoe Zone | 71.00p | 0.71% |
|
270,730 | £35.45m | 15:55 07/05/21 |
| Sigma Capital Group | 147.50p | 0.00% |
|
4,224 | £132.25m | 15:50 07/05/21 |
| Sigmaroc | 87.50p | 0.57% |
|
318,349 | £244.82m | 15:55 07/05/21 |
| Silence Therapeutics | 628.00p | 3.80% |
|
38,481 | £523.33m | 15:40 07/05/21 |
| SIMEC Atlantis Energy Limited (DI) | 8.15p | 0.00% |
|
1,020,342 | £41.23m | 15:55 07/05/21 |
| SimiGon Ltd. (DI) | 5.50p | 0.00% |
|
0 | £2.80m | 15:55 07/05/21 |
| SkinBioTherapeutics | 62.00p | -3.73% |
|
407,997 | £97.20m | 15:55 07/05/21 |
| Smart Metering Systems | 817.00p | 0.37% |
|
46,812 | £922.64m | 15:34 07/05/21 |
| Smartspace Software | 143.00p | 0.35% |
|
50,620 | £41.37m | 15:55 07/05/21 |
| Solid State | 900.00p | 0.00% |
|
5,053 | £76.98m | 15:50 07/05/21 |
| Somero Enterprises Inc. (DI) | 470.00p | 1.08% |
|
117,115 | £264.06m | 15:55 07/05/21 |
| Sopheon | 850.00p | 0.00% |
|
3,797 | £88.85m | 15:50 07/05/21 |
| Sosandar | 22.00p | 0.46% |
|
36,160 | £40.24m | 15:55 07/05/21 |
| Sound Energy | 2.20p | 0.00% |
|
621,132 | £32.28m | 15:55 07/05/21 |
| Sourcebio International | 175.00p | 2.94% |
|
36,994 | £129.82m | 15:55 07/05/21 |
| SpaceandPeople | 14.25p | 5.56% |
|
160,413 | £2.78m | 15:55 07/05/21 |
| Spectra Systems Corporation | 170.00p | -1.45% |
|
158,508 | £75.37m | 16:15 07/05/21 |
| Springfield Properties | 157.00p | 0.00% |
|
31,966 | £160.01m | 15:50 07/05/21 |
| SRT Marine Systems | 35.75p | 0.00% |
|
160,297 | £58.72m | 15:55 07/05/21 |
| St James House | 50.00p | 0.00% |
|
63 | £2.33m | 15:55 07/05/21 |
| Staffline Group | 74.20p | -0.93% |
|
110,566 | £51.15m | 16:15 07/05/21 |
| Stanley Gibbons Group | 2.95p | 0.00% |
|
34,090 | £12.59m | 15:55 07/05/21 |
| Starcom | 0.77p | 0.00% |
|
100,000 | £2.72m | 15:55 07/05/21 |
| Starvest | 18.50p | 0.00% |
|
94,444 | £10.65m | 15:55 07/05/21 |
| Steppe Cement Ltd | 51.00p | -1.92% |
|
441,665 | £111.69m | 15:55 07/05/21 |
| STM Group | 31.00p | 0.00% |
|
41,792 | £18.42m | 15:55 07/05/21 |
| Strategic Minerals | 0.47p | 0.00% |
|
11,703,324 | £9.07m | 15:55 07/05/21 |
| Strix Group | 280.00p | 0.18% |
|
212,054 | £578.19m | 16:15 07/05/21 |
| Sumo Group | 353.00p | 0.99% |
|
256,773 | £604.52m | 15:34 07/05/21 |
| Sunrise Resources | 0.19p | 0.00% |
|
2,074,878 | £7.02m | 15:55 07/05/21 |
| Sureserve Group | 78.00p | -0.64% |
|
163,183 | £125.41m | 15:50 07/05/21 |
| Surface Transforms | 65.00p | -0.76% |
|
60,504 | £126.82m | 15:55 07/05/21 |
| Surgical Innovations Group | 3.45p | 0.00% |
|
149,311 | £32.18m | 15:55 07/05/21 |
| Sutton Harbour Group | 27.00p | 0.00% |
|
9,119 | £31.30m | 15:55 07/05/21 |
| Sylvania Platinum Ltd (DI) | 139.50p | 1.09% |
|
1,369,102 | £380.24m | 15:55 07/05/21 |
| Symphony Environmental Technologies | 20.50p | 0.00% |
|
154,146 | £36.23m | 15:35 07/05/21 |
| Synairgen | 105.10p | -4.45% |
|
1,940,100 | £210.11m | 16:15 07/05/21 |
| Synectics | 137.50p | 0.00% |
|
2,013 | £24.47m | 15:50 07/05/21 |
| Sysgroup | 49.00p | 0.00% |
|
14,407 | £24.22m | 15:35 07/05/21 |
| System1 Group | 232.00p | 0.00% |
|
38 | £29.37m | 15:55 07/05/21 |
| Tandem Group | 650.00p | 0.00% |
|
3,421 | £33.33m | 15:55 07/05/21 |
| Tasty | 7.18p | -1.03% |
|
203,106 | £10.12m | 15:55 07/05/21 |
| Tatton Asset Management | 410.00p | -3.53% |
|
47,602 | £237.35m | 16:15 07/05/21 |
| Tavistock Investments | 2.50p | 0.00% |
|
65,113 | £15.19m | 15:55 07/05/21 |
| Team17 Group | 700.00p | -1.41% |
|
321,515 | £920.31m | 15:55 07/05/21 |
| Tekcapital | 15.20p | 16.92% |
|
5,355,271 | £19.89m | 15:55 07/05/21 |
| Tekmar Group | 54.50p | 0.93% |
|
241,518 | £27.94m | 15:35 07/05/21 |
| Telit Communications | 201.00p | 0.80% |
|
33,508 | £270.12m | 15:40 07/05/21 |
| Ten Lifestyle Group | 100.00p | 1.52% |
|
21,334 | £81.53m | 16:15 07/05/21 |
| Tern | 14.90p | 14.62% |
|
9,115,272 | £49.22m | 15:55 07/05/21 |
| Tertiary Minerals | 0.33p | -7.14% |
|
11,707,050 | £3.85m | 15:55 07/05/21 |
| The Barkby Group | 28.50p | 0.00% |
|
206 | £39.03m | 15:39 07/05/21 |
| The City Pub Group | 124.50p | -1.97% |
|
842,255 | £129.18m | 16:15 07/05/21 |
| The Fulham Shore | 17.00p | 0.00% |
|
102,248 | £105.24m | 15:39 07/05/21 |
| The Mission Group | 87.50p | 0.00% |
|
33,790 | £79.64m | 15:35 07/05/21 |
| The Panoply Holdings | 270.00p | 0.00% |
|
5,107 | £218.00m | 15:35 07/05/21 |
| The Pebble Group | 140.00p | 0.00% |
|
3,462 | £234.43m | 15:35 07/05/21 |
| Thinksmart Limited (DI) | 67.00p | -5.63% |
|
1,082,834 | £71.36m | 15:55 07/05/21 |
| Thor Mining | 0.82p | -3.53% |
|
12,363,309 | £13.31m | 15:55 07/05/21 |
| Thorpe (F.W.) | 379.00p | 0.00% |
|
12,397 | £442.14m | 15:30 07/05/21 |
| Thruvision Group | 23.80p | 0.00% |
|
55,000 | £34.62m | 15:50 07/05/21 |
| Time Finance | 30.50p | -0.49% |
|
117,606 | £27.60m | 15:55 07/05/21 |
| Time Out Group | 61.50p | 3.36% |
|
389,769 | £204.16m | 15:55 07/05/21 |
| Tissue Regenix Group | 0.64p | 3.23% |
|
36,086,528 | £45.01m | 15:55 07/05/21 |
| Titon Holdings | 137.00p | 9.60% |
|
11,853 | £15.27m | 15:35 07/05/21 |
| Tlou Energy Limited (DI) | 3.10p | -3.13% |
|
239,257 | £18.61m | 15:55 07/05/21 |
| Tomco Energy | 0.52p | -1.87% |
|
10,190,763 | £7.62m | 15:55 07/05/21 |
| Totally | 39.25p | 0.64% |
|
321,332 | £71.52m | 15:55 07/05/21 |
| Touchstar | 80.00p | 0.00% |
|
7,795 | £6.78m | 15:50 07/05/21 |
| Touchstone Exploration Inc NPV (DI) | 109.00p | -3.11% |
|
493,406 | £228.25m | 15:55 07/05/21 |
| Tower Resources | 0.36p | 5.97% |
|
5,389,401 | £6.14m | 15:55 07/05/21 |
| TP Group | 5.65p | -0.88% |
|
465,099 | £44.02m | 15:55 07/05/21 |
| Trackwise Designs | 232.00p | -1.28% |
|
35,966 | £65.95m | 15:55 07/05/21 |
| Tracsis | 850.00p | 0.00% |
|
15,822 | £249.24m | 15:55 07/05/21 |
| Trafalgar Property Group | 0.95p | -2.56% |
|
548,097 | £13.54m | 15:55 07/05/21 |
| Trakm8 Holdings | 17.00p | 0.00% |
|
8,352 | £8.50m | 15:50 07/05/21 |
| Trans-Siberian Gold | 114.75p | -0.22% |
|
949,760 | £99.78m | 16:15 07/05/21 |
| Transense Technologies | 85.00p | -6.08% |
|
12,066 | £13.86m | 15:55 07/05/21 |
| Tremor International LTD (DI) | 738.00p | 1.10% |
|
298,999 | £999.65m | 15:35 07/05/21 |
| Tribal Group | 104.50p | -1.42% |
|
371,309 | £218.14m | 16:15 07/05/21 |
| Tricorn Group | 7.75p | 0.00% |
|
0 | £3.81m | 15:50 07/05/21 |
| Trinity Exploration & Production | 14.50p | -3.33% |
|
2,523,723 | £56.38m | 15:55 07/05/21 |
| Tristel | 575.00p | 0.88% |
|
150,931 | £270.61m | 15:35 07/05/21 |
| Trufin | 90.00p | 0.00% |
|
98,676 | £87.63m | 15:35 07/05/21 |
| Tungsten Corporation | 31.80p | -0.61% |
|
31,441 | £40.14m | 15:30 07/05/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.25p | -2.34% |
|
109,406,328 | £32.39m | 15:55 07/05/21 |
| ULS TECHNOLOGY | 88.90p | 2.18% |
|
136,836 | £57.67m | 16:15 07/05/21 |
| Union Jack Oil | 37.00p | 0.00% |
|
273,901 | £36.66m | 15:35 07/05/21 |
| Uniphar (CDI) | 259.00p | 1.17% |
|
17,468 | £707.11m | 15:35 07/05/21 |
| Universe Group | 5.95p | 0.00% |
|
100,735 | £15.53m | 15:55 07/05/21 |
| UniVision Engineering Ltd. | 1.45p | 0.00% |
|
0 | £5.56m | 15:55 07/05/21 |
| Urban Exposure | 67.00p | 0.00% |
|
3,000 | £48.34m | 15:50 07/05/21 |
| Urban Logistics Reit | 152.50p | 0.00% |
|
191,442 | £388.94m | 15:55 07/05/21 |
| URU Metals Ltd. (DI) | 295.00p | 1.72% |
|
1,460 | £4.86m | 15:55 07/05/21 |
| Valirx | 21.35p | 9.49% |
|
902,640 | £13.89m | 15:55 07/05/21 |
| Van Elle Holdings | 49.00p | 0.00% |
|
14,124 | £52.27m | 15:55 07/05/21 |
| Various Eateries | 112.00p | 5.16% |
|
94,419 | £99.69m | 15:55 07/05/21 |
| Vast Resources | 9.25p | 8.57% |
|
2,562,276 | £19.70m | 15:35 07/05/21 |
| Vector Capital | 46.50p | 2.20% |
|
22,700 | £19.55m | 15:35 07/05/21 |
| Vela Technologies | 0.08p | 0.00% |
|
54,597,460 | £10.38m | 15:55 07/05/21 |
| Velocity Composites | 20.50p | 0.00% |
|
2,520 | £7.43m | 15:55 07/05/21 |
| Velocys plc | 5.91p | 1.87% |
|
3,547,043 | £62.92m | 15:34 07/05/21 |
| Venture Life Group | 85.50p | 0.00% |
|
124,836 | £107.59m | 15:55 07/05/21 |
| Verditek | 3.60p | -1.37% |
|
1,795,168 | £12.28m | 15:55 07/05/21 |
| Verici DX | 67.50p | 0.00% |
|
40,026 | £95.68m | 15:35 07/05/21 |
| Versarien | 35.70p | -0.83% |
|
433,569 | £69.31m | 15:40 07/05/21 |
| Vertu Motors | 44.40p | 3.26% |
|
1,192,202 | £163.91m | 15:34 07/05/21 |
| Vianet Group | 99.50p | -1.49% |
|
42,697 | £28.81m | 15:55 07/05/21 |
| Victoria | 1,055.00p | -0.47% |
|
214,332 | £1,232.79m | 15:44 07/05/21 |
| Victoria Oil & Gas | 5.75p | 0.00% |
|
81,456 | £14.78m | 15:55 07/05/21 |
| Volex | 335.00p | 1.52% |
|
1,094,297 | £526.12m | 16:15 07/05/21 |
| Volvere | 1,455.00p | 0.00% |
|
190 | £26.64m | 15:55 07/05/21 |
| VR Education Holdings (CDI) | 15.75p | 0.00% |
|
216,505 | £38.08m | 15:45 07/05/21 |
| W H Ireland Group | 58.25p | 0.00% |
|
2,000 | £36.13m | 15:35 07/05/21 |
| W Resources | 9.13p | 0.00% |
|
480,398 | £7.38m | 15:55 07/05/21 |
| Wameja Limited (DI) | 6.10p | 0.00% |
|
132,800 | £73.86m | 15:55 07/05/21 |
| WANdisco | 452.00p | 2.26% |
|
70,416 | £268.93m | 16:15 07/05/21 |
| Warehouse Reit | 137.80p | 1.03% |
|
398,543 | £585.46m | 15:34 07/05/21 |
| Warpaint London | 128.50p | -2.28% |
|
43,412 | £98.62m | 15:55 07/05/21 |
| Watchstone Group | 51.80p | 0.00% |
|
77,348 | £23.74m | 15:30 30/04/21 |
| Water Intelligence | 890.00p | 3.19% |
|
29,213 | £157.46m | 16:15 07/05/21 |
| Watkin Jones | 241.50p | 4.33% |
|
788,765 | £618.63m | 15:35 07/05/21 |
| Webis Holdings | 4.40p | 0.00% |
|
2,994,521 | £17.31m | 15:55 07/05/21 |
| Wentworth Resources NPV | 25.00p | 0.00% |
|
456,706 | £46.62m | 15:55 07/05/21 |
| Westminster Group | 4.06p | -3.33% |
|
3,798,119 | £11.63m | 15:55 07/05/21 |
| Westmount Energy Ltd. | 12.40p | 0.00% |
|
10,500 | £17.86m | 15:55 07/05/21 |
| Wey Education | 47.00p | 0.00% |
|
41,667 | £65.73m | 15:55 07/05/21 |
| Wishbone Gold (DI) | 12.50p | 8.70% |
|
1,201,007 | £19.90m | 15:55 07/05/21 |
| Woodbois Limited | 7.15p | 0.00% |
|
848,714 | £125.63m | 15:55 07/05/21 |
| Wynnstay Group | 460.00p | 0.00% |
|
16,146 | £92.55m | 15:55 07/05/21 |
| Xeros Technology Group | 262.00p | -0.57% |
|
8,416 | £62.21m | 15:30 07/05/21 |
| XLMedia | 48.50p | -3.96% |
|
1,033,552 | £127.35m | 15:35 07/05/21 |
| Xpediator | 61.50p | 0.82% |
|
211,143 | £87.10m | 15:55 07/05/21 |
| Xtract Resources | 5.60p | 4.67% |
|
11,492,725 | £41.59m | 15:55 07/05/21 |
| Yellow Cake | 265.50p | -0.93% |
|
664,497 | £341.39m | 15:34 07/05/21 |
| YouGov | 1,080.00p | 0.00% |
|
32,465 | £1,201.58m | 15:55 07/05/21 |
| Young & Co's Brewery 'A' Shares | 1,380.00p | -1.43% |
|
10,600 | £474.79m | 15:34 07/05/21 |
| Young & Co's Brewery (Non-Voting) | 879.00p | 2.39% |
|
3,313 | £211.58m | 15:34 07/05/21 |
| Yourgene Health | 14.25p | 7.55% |
|
1,419,988 | £103.05m | 15:55 07/05/21 |
| Yu Group | 255.00p | 0.00% |
|
2,687 | £41.52m | 15:35 07/05/21 |
| Zambeef Products | 7.00p | 0.00% |
|
14,737 | £17.36m | 15:35 07/05/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.00p | -9.56% |
|
354,892 | £21.49m | 16:15 07/05/21 |
| Zephyr Energy | 3.20p | -4.48% |
|
8,869,198 | £39.10m | 15:55 07/05/21 |
| Zinc Media Group | 67.00p | 8.94% |
|
27,329 | £10.70m | 15:55 07/05/21 |
| Zinnwald Lithium | 14.50p | 5.45% |
|
1,873,819 | £29.74m | 15:55 07/05/21 |
| Zoltav Resources Inc (DI) | 28.50p | 0.00% |
|
159,208 | £40.46m | 15:55 07/05/21 |
| Zoo Digital Group | 121.00p | 0.00% |
|
52,539 | £99.57m | 15:55 07/05/21 |
| Zytronic | 170.00p | 0.00% |
|
13,633 | £27.27m | 15:55 07/05/21 |