You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 5.30p | 0.95% |
|
5,362,040 | £33.13m | 13:15 22/04/21 |
| 1Spatial | 45.00p | -2.17% |
|
41,185 | £49.72m | 13:09 22/04/21 |
| 4D Pharma | 116.80p | 0.86% |
|
660,087 | £210.59m | 14:10 22/04/21 |
| 600 Group | 11.60p | 0.00% |
|
225 | £13.63m | 13:09 22/04/21 |
| 7Digital Group | 1.27p | -1.92% |
|
8,289,612 | £34.71m | 13:39 22/04/21 |
| 88 Energy Limited (DI) | 1.08p | -0.46% |
|
40,708,368 | £134.61m | 14:14 22/04/21 |
| AB Dynamics | 2,355.00p | 2.84% |
|
21,532 | £532.76m | 13:54 22/04/21 |
| Abcam | 1,451.00p | 0.14% |
|
126,006 | £3,289.78m | 14:14 22/04/21 |
| Abingdon Health | 82.50p | 5.10% |
|
418,635 | £78.95m | 13:39 22/04/21 |
| Access Intelligence | 127.00p | 0.00% |
|
27,413 | £107.54m | 13:39 22/04/21 |
| Accesso Technology Group | 670.00p | 0.00% |
|
349,866 | £276.14m | 13:52 22/04/21 |
| Accrol Group Holdings | 64.50p | 0.00% |
|
57,549 | £200.82m | 13:39 22/04/21 |
| Accsys Technologies | 144.00p | -1.03% |
|
79,565 | £243.83m | 13:59 22/04/21 |
| Active Energy Group | 0.88p | -2.13% |
|
2,860,160 | £34.14m | 13:39 22/04/21 |
| Adept Technology Group | 299.00p | 0.00% |
|
5,449 | £74.84m | 13:39 22/04/21 |
| ADM Energy | 3.42p | -0.72% |
|
434,512 | £5.20m | 13:39 22/04/21 |
| Advance Energy NPV | 2.35p | -3.09% |
|
3,651,238 | £24.15m | 14:14 22/04/21 |
| Advanced Medical Solutions Group | 287.50p | 1.95% |
|
177,786 | £619.49m | 14:10 22/04/21 |
| Advanced Oncotherapy | 35.50p | -5.33% |
|
258,381 | £124.04m | 13:49 22/04/21 |
| ADVFN | 34.00p | 0.00% |
|
2,351 | £8.74m | 13:39 22/04/21 |
| Aeorema Communications | 30.50p | 0.00% |
|
0 | £2.82m | 13:39 22/04/21 |
| AEX Gold Inc. NPV (DI) | 27.00p | 0.00% |
|
45,258 | £47.82m | 13:39 22/04/21 |
| AFC Energy | 70.50p | -0.28% |
|
3,255,160 | £476.93m | 13:59 22/04/21 |
| AFH Financial Group | 475.00p | 0.00% |
|
11,463 | £204.84m | 13:39 22/04/21 |
| Afritin Mining Limited NPV | 6.35p | -0.78% |
|
399,636 | £55.54m | 13:39 22/04/21 |
| Agriterra LD | 4.02p | -17.54% |
|
578 | £85.39m | 08:09 22/04/21 |
| Agronomics Limited | 26.00p | 2.36% |
|
1,847,758 | £130.49m | 13:39 22/04/21 |
| AIREA | 33.50p | 0.00% |
|
0 | £13.85m | 13:39 22/04/21 |
| Alba Mineral Resources | 0.28p | -6.67% |
|
28,556,096 | £17.44m | 13:39 22/04/21 |
| Alien Metals Limited NPV (DI) | 0.95p | 0.00% |
|
4,599,595 | £32.54m | 13:29 22/04/21 |
| Allergy Therapeutics | 22.25p | -1.11% |
|
71,276 | £142.58m | 13:39 22/04/21 |
| Alliance Pharma | 95.40p | -0.10% |
|
353,535 | £509.45m | 14:14 22/04/21 |
| Alpha Financial Markets Consulting | 295.00p | 0.00% |
|
158,668 | £301.22m | 13:39 22/04/21 |
| Alpha Fx Group | 1,470.00p | -1.34% |
|
50,963 | £601.99m | 13:39 22/04/21 |
| Altitude Group | 50.00p | 0.00% |
|
85,373 | £35.23m | 14:10 22/04/21 |
| Altus Strategies | 67.50p | -3.57% |
|
68,242 | £54.26m | 13:39 22/04/21 |
| Alumasc Group | 197.50p | 1.02% |
|
18,975 | £71.36m | 13:39 22/04/21 |
| Amiad Water Systems Ltd | 335.00p | -1.47% |
|
300 | £101.89m | 13:39 22/04/21 |
| Amino Technologies | 164.00p | 0.61% |
|
19,628 | £124.95m | 13:39 22/04/21 |
| Amryt Pharma | 202.50p | 2.53% |
|
91,008 | £363.25m | 14:14 22/04/21 |
| Amur Minerals Corporation NPV | 1.60p | -2.32% |
|
1,523,886 | £22.11m | 14:09 22/04/21 |
| Andrews Sykes Group | 555.00p | 0.00% |
|
101 | £234.07m | 13:39 22/04/21 |
| Anexo Group | 132.50p | 0.00% |
|
108,286 | £153.70m | 13:39 22/04/21 |
| Angle | 112.50p | 2.27% |
|
504,779 | £242.38m | 14:14 22/04/21 |
| Angling Direct | 83.00p | 0.00% |
|
2,334 | £64.13m | 13:39 22/04/21 |
| Anglo African Oil & Gas | 0.26p | -12.50% |
|
0 | £1.31m | 13:39 22/04/21 |
| Anglo Asian Mining | 135.50p | -3.21% |
|
17,087 | £155.00m | 13:39 22/04/21 |
| Angus Energy | 0.83p | 0.00% |
|
1,647,096 | £7.68m | 13:39 22/04/21 |
| Animalcare Group | 285.00p | 5.17% |
|
55,617 | £171.11m | 14:14 22/04/21 |
| Anpario | 650.00p | -0.76% |
|
7,061 | £150.51m | 13:39 22/04/21 |
| Applied Graphene Materials | 37.50p | 0.00% |
|
39,341 | £24.13m | 13:39 22/04/21 |
| Appreciate Group | 40.00p | -4.76% |
|
97,145 | £74.54m | 13:39 22/04/21 |
| Aquis Exchange | 685.00p | -0.72% |
|
2,175 | £186.11m | 13:39 22/04/21 |
| Arbuthnot Banking Group | 1,160.00p | 7.91% |
|
4,159 | £172.71m | 13:37 22/04/21 |
| Arc Minerals Limited NPV (DI) | 6.50p | -2.99% |
|
2,690,281 | £70.00m | 13:39 22/04/21 |
| Arcontech Group | 177.50p | 0.00% |
|
7,709 | £23.66m | 13:39 22/04/21 |
| Arden Partners | 14.50p | 0.00% |
|
3,609 | £4.46m | 13:39 22/04/21 |
| Arena Events Group | 14.88p | -4.03% |
|
245,580 | £48.53m | 13:39 22/04/21 |
| Argentex Group | 126.00p | -1.95% |
|
48,390 | £142.64m | 13:28 22/04/21 |
| Argos Resources Ltd. (DI) | 3.00p | 0.00% |
|
14,039 | £6.62m | 13:39 22/04/21 |
| Ariana Resources | 4.75p | 0.00% |
|
981,523 | £51.52m | 13:39 22/04/21 |
| Arkle Resources (CDI) | 0.90p | 2.86% |
|
3,922,746 | £2.75m | 13:55 22/04/21 |
| Armadale Capital | 5.30p | 2.91% |
|
3,082,786 | £24.35m | 14:14 22/04/21 |
| Ascent Resources | 5.65p | 0.00% |
|
32,084 | £6.18m | 13:39 22/04/21 |
| Asiamet Resources Limited (DI) | 2.40p | -1.03% |
|
6,837,760 | £46.48m | 14:09 22/04/21 |
| Asimilar Group | 37.50p | -3.85% |
|
117,656 | £45.44m | 13:39 22/04/21 |
| ASOS | 5,198.00p | 1.37% |
|
116,538 | £5,189.53m | 14:14 22/04/21 |
| Atalaya Mining | 312.50p | 0.64% |
|
69,048 | £431.82m | 13:39 22/04/21 |
| Attraqt Group | 41.50p | 0.00% |
|
2,500 | £81.40m | 13:39 22/04/21 |
| Audioboom Group | 660.00p | 1.54% |
|
15,671 | £103.50m | 13:39 22/04/21 |
| Augean | 220.00p | 1.15% |
|
1,615,975 | £230.94m | 13:39 22/04/21 |
| Aukett Swanke Group | 1.50p | 0.00% |
|
8,886 | £2.48m | 13:39 22/04/21 |
| Aura Energy Limited NPV (DI) | 8.75p | 0.00% |
|
18,843 | £22.85m | 13:39 22/04/21 |
| Autins Group | 20.50p | 0.00% |
|
0 | £8.12m | 13:39 22/04/21 |
| Avacta Group | 248.00p | -3.12% |
|
5,918,573 | £628.42m | 14:15 22/04/21 |
| Avingtrans | 345.00p | 0.00% |
|
12,300 | £110.30m | 13:39 22/04/21 |
| B.P. Marsh & Partners | 286.00p | 2.14% |
|
6,499 | £107.03m | 13:39 22/04/21 |
| B90 Holdings NPV | 12.75p | 0.00% |
|
224,969 | £16.08m | 13:39 22/04/21 |
| Bacanora Lithium | 44.50p | 1.60% |
|
473,478 | £147.21m | 13:39 22/04/21 |
| Bahamas Petroleum Co | 0.52p | 0.00% |
|
8,866,788 | £25.40m | 13:49 22/04/21 |
| Bango | 216.50p | 3.59% |
|
73,787 | £164.14m | 13:39 22/04/21 |
| Baron Oil | 0.08p | 33.33% |
|
713,357,376 | £8.34m | 14:14 22/04/21 |
| Beeks Financial Cloud Group | 119.50p | -0.42% |
|
4,500 | £61.79m | 13:39 22/04/21 |
| Begbies Traynor Group | 122.20p | 2.69% |
|
79,354 | £184.41m | 14:00 22/04/21 |
| Belvoir Group | 212.50p | 2.41% |
|
30,621 | £74.83m | 13:39 22/04/21 |
| Benchmark Holdings | 62.50p | 0.00% |
|
119,349 | £418.80m | 13:39 22/04/21 |
| Beowulf Mining | 4.30p | 0.00% |
|
75,412 | £35.61m | 13:39 22/04/21 |
| Best of the Best | 2,900.00p | -2.52% |
|
12,529 | £272.09m | 14:14 22/04/21 |
| Bezant Resources | 0.21p | -4.65% |
|
23,237,364 | £7.89m | 13:39 22/04/21 |
| Bidstack Group | 5.25p | -2.78% |
|
3,301,631 | £20.39m | 13:54 22/04/21 |
| Bigblu Broadband | 108.00p | 0.00% |
|
15,286 | £62.20m | 13:39 22/04/21 |
| Bilby | 37.50p | 0.00% |
|
23,375 | £22.96m | 13:39 22/04/21 |
| Billington Holdings | 326.00p | 0.00% |
|
5,241 | £41.93m | 13:39 22/04/21 |
| Biome Technologies | 360.00p | 0.00% |
|
11,320 | £13.51m | 13:39 22/04/21 |
| Bioventix | 4,000.00p | 0.00% |
|
2,516 | £208.37m | 13:44 22/04/21 |
| Blancco Technology Group | 265.00p | 0.00% |
|
20,332 | £200.29m | 13:39 22/04/21 |
| Block Energy | 2.37p | -1.04% |
|
2,324,382 | £14.83m | 13:39 22/04/21 |
| Blue Prism Group | 1,275.00p | 4.77% |
|
753,633 | £1,216.96m | 14:14 22/04/21 |
| Blue Star Capital | 0.19p | 0.00% |
|
27,349,424 | £8.01m | 13:39 22/04/21 |
| Bluejay Mining | 9.00p | 7.66% |
|
4,905,294 | £87.45m | 13:55 22/04/21 |
| Bluerock Diamonds | 43.50p | 0.00% |
|
0 | £5.61m | 13:39 22/04/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 180.50p | 0.00% |
|
7,692 | £530.20m | 13:39 22/04/21 |
| Bonhill Group | 16.25p | 0.00% |
|
45,291 | £8.68m | 13:39 22/04/21 |
| Boohoo Group | 338.90p | -0.94% |
|
1,805,062 | £4,274.51m | 14:15 22/04/21 |
| Borders & Southern Petroleum | 1.12p | 0.00% |
|
157 | £5.42m | 08:34 22/04/21 |
| Botswana Diamonds | 0.95p | 0.00% |
|
2,085,205 | £7.43m | 13:39 22/04/21 |
| BowLeven | 5.00p | 0.00% |
|
0 | £16.37m | 13:39 22/04/21 |
| Brand Architekts Group | 187.50p | 0.00% |
|
10,723 | £32.31m | 13:39 22/04/21 |
| BrandShield Systems | 20.75p | -1.43% |
|
91,232 | £24.47m | 13:39 22/04/21 |
| Brave Bison Group | 1.60p | 0.00% |
|
489,921 | £9.81m | 13:39 22/04/21 |
| Braveheart Investment Group | 71.00p | 10.94% |
|
1,063,184 | £27.19m | 14:14 22/04/21 |
| Breedon Group | 100.20p | 4.38% |
|
4,722,903 | £1,690.96m | 14:15 22/04/21 |
| Brickability Group | 91.50p | 0.00% |
|
67,610 | £210.87m | 13:39 22/04/21 |
| Brighton Pier Group (The) | 57.50p | 1.77% |
|
8,482 | £21.44m | 13:09 22/04/21 |
| Brooks Macdonald Group | 2,070.00p | -0.72% |
|
1,750 | £334.06m | 14:15 22/04/21 |
| Brown (N.) Group | 69.45p | 3.73% |
|
890,664 | £319.81m | 14:14 22/04/21 |
| Burford Capital NPV (DI) | 839.50p | 4.87% |
|
456,947 | £1,838.92m | 14:15 22/04/21 |
| Bushveld Minerals Limited | 16.15p | 0.31% |
|
5,967,893 | £192.44m | 14:14 22/04/21 |
| Byotrol | 7.00p | 14.19% |
|
9,561,179 | £31.26m | 13:59 22/04/21 |
| C4X Discovery Holdings | 41.50p | -7.78% |
|
209,986 | £93.93m | 13:39 22/04/21 |
| Cadence Minerals | 23.25p | 0.00% |
|
430,386 | £34.49m | 13:40 22/04/21 |
| Cake Box Holdings | 263.00p | -3.31% |
|
4,130 | £105.20m | 13:39 22/04/21 |
| Caledonia Mining Corporation (DI) | 1,085.00p | -3.56% |
|
10,161 | £125.00m | 13:49 22/04/21 |
| Calnex Solutions | 117.00p | -2.50% |
|
88,223 | £102.37m | 13:49 22/04/21 |
| Cambria Africa | 0.36p | 0.00% |
|
26,463 | £1.96m | 13:39 22/04/21 |
| Cambria Automobiles | 75.00p | -1.32% |
|
5,301 | £75.00m | 13:39 22/04/21 |
| Cambridge Cognition Holdings | 127.00p | 1.60% |
|
32,306 | £39.59m | 13:55 22/04/21 |
| Camellia | 7,050.00p | -1.74% |
|
1 | £194.72m | 12:54 22/04/21 |
| CAP-XX Limited | 8.75p | 4.79% |
|
435,817 | £39.97m | 13:49 22/04/21 |
| Capital Metals | 13.25p | -3.64% |
|
347,630 | £22.85m | 13:39 22/04/21 |
| CareTech Holding | 540.00p | 0.19% |
|
180,520 | £611.78m | 14:14 22/04/21 |
| Carribbean Investment Holdings Limited (DI) | 34.00p | 0.00% |
|
284 | £45.81m | 13:39 22/04/21 |
| Caspian Sunrise | 2.37p | 0.00% |
|
256,489 | £49.60m | 13:39 22/04/21 |
| Catenae Innovation | 3.10p | 24.00% |
|
23,533,290 | £8.59m | 14:14 22/04/21 |
| Cenkos Securities | 89.50p | 0.00% |
|
64,489 | £50.74m | 13:39 22/04/21 |
| Central Asia Metals | 270.50p | -0.92% |
|
144,502 | £476.15m | 14:09 22/04/21 |
| Centralnic Group | 86.00p | 0.00% |
|
4,032 | £201.01m | 09:49 22/04/21 |
| Ceres Power Holdings | 1,283.00p | 9.38% |
|
904,814 | £2,382.87m | 14:14 22/04/21 |
| Cerillion | 588.00p | 2.80% |
|
43,218 | £173.54m | 14:10 22/04/21 |
| Chaarat Gold Holdings Ltd. (DI) | 26.50p | -1.49% |
|
104,430 | £181.95m | 13:24 22/04/21 |
| Chamberlin | 8.12p | -1.52% |
|
543,967 | £5.66m | 13:39 22/04/21 |
| Character Group | 470.00p | 0.00% |
|
7,989 | £100.25m | 13:39 22/04/21 |
| Chariot Oil & Gas Ltd. | 9.48p | 5.10% |
|
172,513 | £34.64m | 10:44 22/04/21 |
| Checkit | 53.50p | 3.88% |
|
42,021 | £33.41m | 13:39 22/04/21 |
| China Nonferrous Gold Limited (DI) | 7.18p | 0.00% |
|
116,331 | £27.44m | 15:55 21/04/21 |
| Christie Group | 101.50p | 0.00% |
|
0 | £26.77m | 13:39 22/04/21 |
| Churchill China | 1,487.50p | 0.00% |
|
4,028 | £163.96m | 13:39 22/04/21 |
| CIP Merchant Capital Limited NPV | 56.00p | -1.75% |
|
24,761 | £30.80m | 13:39 22/04/21 |
| Circassia Group | 30.05p | -0.66% |
|
223,262 | £125.51m | 13:59 22/04/21 |
| Circle Property | 199.00p | -1.97% |
|
10,697 | £56.31m | 13:39 22/04/21 |
| Clear Leisure | 2.40p | 9.09% |
|
11,062,376 | £21.54m | 14:14 22/04/21 |
| Clinigen Group | 817.00p | -0.18% |
|
260,717 | £1,086.84m | 14:14 22/04/21 |
| Clontarf Energy | 0.38p | 0.00% |
|
270,620 | £2.72m | 13:39 22/04/21 |
| Cloudcall Group | 67.00p | 0.75% |
|
15,762 | £32.18m | 13:39 22/04/21 |
| CloudCoco Group | 1.45p | 0.00% |
|
275,604 | £7.18m | 13:39 22/04/21 |
| Cohort | 630.00p | 1.78% |
|
18,596 | £258.49m | 13:13 22/04/21 |
| Comptoir Group | 7.87p | 5.00% |
|
34,758 | £9.66m | 13:39 22/04/21 |
| Concurrent Technologies | 96.00p | 0.00% |
|
121,319 | £70.73m | 13:40 22/04/21 |
| Condor Gold | 48.50p | 4.30% |
|
129,926 | £65.39m | 13:45 22/04/21 |
| Conroy Gold & Natural Resources (CDI) | 26.50p | 1.92% |
|
22,235 | £10.40m | 13:39 22/04/21 |
| Conygar Investment Company | 114.00p | 0.00% |
|
9,000 | £60.13m | 13:39 22/04/21 |
| Cora Gold Limited (DI) | 8.25p | 12.24% |
|
936,983 | £16.94m | 13:39 22/04/21 |
| Coral Products | 13.00p | 0.00% |
|
40,592 | £11.01m | 13:39 22/04/21 |
| Corcel | 2.00p | 2.56% |
|
5,759,224 | £6.60m | 13:39 22/04/21 |
| Corero Network Security | 12.75p | 4.08% |
|
217,523 | £51.25m | 13:39 22/04/21 |
| Coro Energy | 0.35p | 0.00% |
|
2,332,056 | £7.29m | 13:39 22/04/21 |
| CPP Group | 535.00p | 0.00% |
|
1,000 | £46.78m | 15:29 21/04/21 |
| Craneware | 2,675.00p | -1.65% |
|
5,732 | £717.33m | 13:59 22/04/21 |
| Craven House Capital | $0.85 | 0.00% |
|
0 | $2.60m | 13:39 22/04/21 |
| CREO MEDICAL GROUP | 204.00p | 2.00% |
|
90,787 | £322.10m | 13:39 22/04/21 |
| Crimson Tide | 3.55p | 2.90% |
|
1,377,125 | £16.24m | 13:09 22/04/21 |
| Croma Security Solutions Group | 72.00p | 0.00% |
|
0 | £10.73m | 13:39 22/04/21 |
| Cropper (James) | 1,150.00p | 0.00% |
|
1,566 | £109.88m | 13:39 22/04/21 |
| Crystal Amber Fund Ltd. | 104.50p | 0.00% |
|
0 | £87.66m | 13:39 22/04/21 |
| Curtis Banks Group | 276.00p | 0.00% |
|
845 | £184.59m | 09:53 22/04/21 |
| CVS Group | 2,010.00p | 0.90% |
|
71,774 | £1,420.16m | 14:14 22/04/21 |
| Cyanconnode Holdings | 6.55p | -13.25% |
|
1,046,620 | £12.23m | 14:09 22/04/21 |
| D4T4 Solutions | 332.50p | 1.53% |
|
18,966 | £133.75m | 13:59 22/04/21 |
| Deepmatter Group | 2.30p | 6.98% |
|
1,647,176 | £21.22m | 13:39 22/04/21 |
| Deepverge Plc | 33.50p | 11.67% |
|
1,490,268 | £58.02m | 13:54 22/04/21 |
| Dekel Agri-Vision (DI) | 4.45p | -1.11% |
|
377,237 | £23.83m | 13:49 22/04/21 |
| Deltex Medical Group | 1.65p | -7.04% |
|
1,258,458 | £9.53m | 13:39 22/04/21 |
| Deltic Energy | 1.82p | 0.00% |
|
767,335 | £25.66m | 13:39 22/04/21 |
| Destiny Pharma | 157.50p | -3.08% |
|
40,453 | £94.28m | 13:39 22/04/21 |
| Dewhurst | 1,830.00p | 0.00% |
|
0 | £87.33m | 13:39 22/04/21 |
| Dewhurst (Non-Voting) | 725.00p | 0.00% |
|
0 | £36.97m | 13:39 22/04/21 |
| Diaceutics | 123.50p | 0.00% |
|
6,857 | £103.83m | 13:39 22/04/21 |
| DigitalBox | 6.80p | 0.00% |
|
149,884 | £7.88m | 13:39 22/04/21 |
| Dillistone Group | 26.00p | 0.00% |
|
0 | £5.11m | 13:39 22/04/21 |
| Directa Plus | 119.50p | 3.46% |
|
290 | £73.33m | 13:39 22/04/21 |
| Distil | 2.60p | 0.00% |
|
115,865 | £13.05m | 13:39 22/04/21 |
| Diurnal Group | 69.00p | -1.43% |
|
134,792 | £95.45m | 13:39 22/04/21 |
| DotDigital Group | 182.20p | 0.55% |
|
119,884 | £542.91m | 14:15 22/04/21 |
| DP Poland | 7.50p | -1.96% |
|
295,814 | £43.66m | 13:39 22/04/21 |
| Draper Esprit | 829.00p | 1.72% |
|
1,359,858 | £1,153.11m | 14:14 22/04/21 |
| Driver Group | 55.00p | -0.90% |
|
27,992 | £28.70m | 13:39 22/04/21 |
| Drumz | 0.72p | 0.00% |
|
67,678 | £2.50m | 13:39 22/04/21 |
| Duke Royalty Limited | 36.25p | 2.84% |
|
1,632,085 | £129.78m | 13:59 22/04/21 |
| DX (Group) | 34.25p | 5.38% |
|
1,172,294 | £196.49m | 13:39 22/04/21 |
| e-Therapeutics | 19.70p | 0.00% |
|
30,517 | £82.89m | 15:35 21/04/21 |
| Eagle Eye Solutions Group | 456.00p | 0.00% |
|
3,944 | £119.00m | 13:39 22/04/21 |
| Ebiquity | 46.80p | -1.47% |
|
62,275 | £36.68m | 13:44 22/04/21 |
| Echo Energy | 1.08p | 4.88% |
|
8,325,721 | £13.96m | 14:14 22/04/21 |
| Eckoh | 80.00p | 0.00% |
|
25,041 | £203.04m | 13:39 22/04/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 22.50p | -3.23% |
|
50,222 | £41.56m | 13:39 22/04/21 |
| ECO Animal Health Group | 380.00p | 1.06% |
|
23,706 | £256.68m | 13:39 22/04/21 |
| ECR Minerals | 1.82p | 5.80% |
|
37,615,536 | £16.33m | 14:09 22/04/21 |
| ECSC Group | 74.50p | 2.76% |
|
9,822 | £7.46m | 13:39 22/04/21 |
| Eden Research | 15.00p | 1.69% |
|
331,426 | £57.05m | 13:39 22/04/21 |
| Edenville Energy | 36.50p | 0.00% |
|
5,563 | £4.29m | 13:39 22/04/21 |
| eEnergy Group | 25.00p | -0.79% |
|
181,001 | £61.56m | 13:39 22/04/21 |
| Egdon Resources | 1.55p | 3.33% |
|
288,915 | £5.09m | 13:39 22/04/21 |
| EKF Diagnostics Holdings | 78.00p | -1.52% |
|
383,647 | £354.89m | 14:00 22/04/21 |
| Elecosoft Public Limited Company | 107.00p | 0.47% |
|
5,225 | £88.90m | 13:39 22/04/21 |
| Elixirr International | 545.00p | 0.00% |
|
715 | £251.72m | 14:14 22/04/21 |
| EMIS Group | 1,250.00p | -0.64% |
|
363,760 | £785.81m | 13:54 22/04/21 |
| Empire Metals Limited NPV (DI) | 2.65p | 0.00% |
|
758,632 | £8.72m | 13:39 22/04/21 |
| Empresaria Group | 64.50p | 4.03% |
|
40,105 | £31.58m | 13:39 22/04/21 |
| Empyrean Energy | 5.65p | 10.78% |
|
1,639,103 | £27.65m | 13:39 22/04/21 |
| Enteq Upstream | 17.25p | 0.00% |
|
4,655 | £11.70m | 13:09 22/04/21 |
| Enwell Energy | 20.10p | 7.06% |
|
626,000 | £64.45m | 14:09 22/04/21 |
| EPE Special Opportunities Limited (DI) | 326.00p | 0.31% |
|
5,052 | £104.81m | 13:39 22/04/21 |
| EPWIN GROUP | 106.50p | 2.65% |
|
117,740 | £154.30m | 13:33 22/04/21 |
| Eqtec (CDI) | 2.03p | 4.06% |
|
9,152,359 | £145.96m | 14:10 22/04/21 |
| Equals Group | 43.50p | 3.57% |
|
158,035 | £77.75m | 13:39 22/04/21 |
| Ergomed | 1,167.50p | 1.52% |
|
21,930 | £569.15m | 13:40 22/04/21 |
| Escape Hunt | 38.50p | 1.32% |
|
224,628 | £34.12m | 13:39 22/04/21 |
| Essensys | 295.00p | 0.00% |
|
500 | £155.59m | 13:39 22/04/21 |
| Ethernity Networks Ltd | 43.00p | 0.00% |
|
149,401 | £21.44m | 13:49 22/04/21 |
| Eurasia Mining | 26.75p | 0.56% |
|
8,087,594 | £737.95m | 13:54 22/04/21 |
| Europa Metals Ltd NPV (DI) | 11.25p | -2.17% |
|
44,883 | £5.53m | 13:39 22/04/21 |
| Europa Oil & Gas (Holdings) | 1.50p | 0.00% |
|
433,372 | £8.50m | 13:39 22/04/21 |
| European Metals Holding Limited (DI) | 79.00p | 0.00% |
|
111,071 | £138.16m | 13:39 22/04/21 |
| Eve Sleep PLC | 5.20p | 4.00% |
|
517,848 | £14.25m | 14:14 22/04/21 |
| Everyman Media Group | 154.50p | 0.00% |
|
121,284 | £140.77m | 13:39 22/04/21 |
| Evgen Pharma | 8.15p | 0.00% |
|
1,211,482 | £22.40m | 13:39 22/04/21 |
| Falanx Group Ltd | 1.22p | -2.00% |
|
1,606,467 | £6.44m | 13:39 22/04/21 |
| Falcon Oil & Gas Ltd. | 6.45p | -4.44% |
|
325,642 | £63.33m | 13:39 22/04/21 |
| Faron Pharmaceuticals Oy (DI) | 350.00p | 0.00% |
|
2,973 | £176.60m | 13:39 22/04/21 |
| FastForward Innovations Limited | 8.55p | 0.00% |
|
919,369 | £18.19m | 13:39 22/04/21 |
| Feedback | 1.20p | 0.00% |
|
242,349 | £12.80m | 13:39 22/04/21 |
| FEVERTREE DRINKS | 2,424.00p | 1.47% |
|
123,110 | £2,824.42m | 14:09 22/04/21 |
| FIH Group | 250.00p | 0.00% |
|
0 | £31.13m | 13:39 22/04/21 |
| Filta Group Holdings | 145.00p | 0.00% |
|
5,850 | £42.19m | 13:39 22/04/21 |
| Filtronic | 8.25p | 0.00% |
|
9,027 | £17.67m | 13:39 22/04/21 |
| Finncap Group | 45.00p | 3.45% |
|
99,429 | £78.16m | 13:39 22/04/21 |
| Finsbury Food Group | 83.50p | 0.60% |
|
29,952 | £108.87m | 13:39 22/04/21 |
| Fintel | 208.00p | 0.00% |
|
30,992 | £201.36m | 13:23 22/04/21 |
| Fireangel Safety Technology Group | 24.50p | -9.26% |
|
160,256 | £31.01m | 13:39 22/04/21 |
| First Derivatives | 2,925.00p | 0.34% |
|
12,366 | £810.73m | 13:34 22/04/21 |
| First Property Group | 33.00p | 1.54% |
|
39,761 | £36.42m | 13:39 22/04/21 |
| Flowtech Fluidpower | 113.00p | 9.71% |
|
230,279 | £69.49m | 13:04 22/04/21 |
| Focusrite | 1,115.00p | 0.22% |
|
9,757 | £654.08m | 13:24 22/04/21 |
| Fonix Mobile | 171.00p | -1.16% |
|
214,787 | £171.00m | 13:39 22/04/21 |
| Fox Marble Holdings | 1.84p | 0.82% |
|
232,696 | £6.97m | 13:39 22/04/21 |
| Franchise Brands | 138.50p | 0.00% |
|
38,994 | £132.63m | 13:39 22/04/21 |
| Frenkel Topping Group | 46.00p | 0.00% |
|
0 | £50.62m | 13:39 22/04/21 |
| Frontier Developments | 3,150.00p | 0.00% |
|
13,920 | £1,239.00m | 13:44 22/04/21 |
| Frontier IP Group | 75.50p | 2.03% |
|
17,883 | £41.53m | 13:39 22/04/21 |
| FRP Advisory Group | 117.00p | 2.63% |
|
64,447 | £284.53m | 13:44 22/04/21 |
| Fulcrum Utility Services Ltd. (DI) | 36.50p | -2.01% |
|
345,032 | £81.07m | 13:39 22/04/21 |
| Fusion Antibodies | 157.50p | 6.78% |
|
92,214 | £40.34m | 14:09 22/04/21 |
| Futura Medical | 49.75p | 1.53% |
|
682,795 | £127.36m | 13:55 22/04/21 |
| Galantas Gold Corp. | 19.50p | 0.00% |
|
30,911 | £9.08m | 13:39 22/04/21 |
| Galileo Resources | 1.37p | 0.00% |
|
3,582,958 | £12.55m | 13:39 22/04/21 |
| Gama Aviation | 37.00p | 0.00% |
|
683 | £23.55m | 13:39 22/04/21 |
| Gaming Realms | 42.50p | 2.66% |
|
942,454 | £122.56m | 13:34 22/04/21 |
| Gamma Communications | 1,812.00p | 1.80% |
|
40,743 | £1,732.24m | 14:09 22/04/21 |
| Gateley (Holdings) | 178.00p | 0.85% |
|
15,179 | £209.74m | 13:39 22/04/21 |
| Gattaca | 149.50p | 0.34% |
|
26,937 | £48.05m | 13:39 22/04/21 |
| GB Group | 915.50p | 4.57% |
|
431,593 | £1,797.16m | 14:14 22/04/21 |
| GCM Resources | 7.95p | 0.00% |
|
89,348 | £10.50m | 13:44 22/04/21 |
| Gear4music (Holdings) | 855.00p | 7.55% |
|
149,798 | £179.12m | 14:10 22/04/21 |
| Genedrive | 69.50p | 3.73% |
|
717,855 | £44.01m | 13:39 22/04/21 |
| Getbusy | 97.50p | 0.00% |
|
5,000 | £48.26m | 13:39 22/04/21 |
| GETECH Group | 25.00p | 6.38% |
|
388,787 | £16.72m | 13:39 22/04/21 |
| Gfinity | 4.60p | 1.10% |
|
3,284,600 | £40.32m | 13:44 22/04/21 |
| GLI Finance Limited | 2.90p | 0.00% |
|
18,800 | £14.21m | 13:39 22/04/21 |
| Global Petroleum Ltd. | 0.65p | 4.00% |
|
3,300,026 | £2.53m | 13:39 22/04/21 |
| Globaldata | 1,585.00p | 3.59% |
|
20,096 | £1,875.12m | 13:49 22/04/21 |
| Goldplat | 7.70p | 1.32% |
|
471,012 | £13.07m | 13:39 22/04/21 |
| GoldStone Resources Ltd | 13.75p | 6.59% |
|
806,411 | £44.77m | 13:39 22/04/21 |
| Gooch & Housego | 1,230.00p | 0.82% |
|
29,829 | £308.00m | 13:37 22/04/21 |
| Good Energy Group | 219.00p | 2.34% |
|
9,058 | £36.45m | 13:39 22/04/21 |
| GRC International Group | 31.50p | 0.00% |
|
0 | £31.48m | 13:39 22/04/21 |
| Great Western Mining Corporation (CDI) | 0.23p | -2.13% |
|
48,639,508 | £8.23m | 13:39 22/04/21 |
| Greatland Gold | 23.70p | 5.33% |
|
15,342,176 | £929.92m | 13:59 22/04/21 |
| Greencoat Renewables (CDI) | €1.19 | -0.21% |
|
157,925 | €882.07m | 13:30 22/04/21 |
| Gresham House | 815.00p | 0.00% |
|
832 | £267.66m | 13:39 22/04/21 |
| Gresham House Strategic | 1,480.00p | 0.00% |
|
478 | £51.52m | 13:39 22/04/21 |
| Griffin Mining Ltd. | 140.75p | -5.54% |
|
68,594 | £244.50m | 10:04 22/04/21 |
| Gunsynd | 1.92p | -1.28% |
|
438,878 | £7.88m | 13:39 22/04/21 |
| GYG | 87.00p | 0.00% |
|
0 | £40.56m | 13:39 22/04/21 |
| H&T Group | 285.00p | -2.73% |
|
86,955 | £113.61m | 13:59 22/04/21 |
| Hardide | 42.50p | 3.66% |
|
36,630 | £23.75m | 13:59 22/04/21 |
| Hargreaves Services | 340.00p | -1.45% |
|
263,341 | £109.70m | 12:19 22/04/21 |
| Harvest Minerals Limited (DI) | 3.05p | 0.00% |
|
263,156 | £5.67m | 13:49 22/04/21 |
| Haydale Graphene Industries | 7.30p | -3.95% |
|
376,896 | £31.05m | 14:14 22/04/21 |
| Helios Underwriting | 170.00p | 0.00% |
|
9,000 | £115.18m | 13:39 22/04/21 |
| Holders Technology | 45.00p | 0.00% |
|
0 | £1.90m | 13:39 22/04/21 |
| Horizonte Minerals | 7.90p | -0.63% |
|
1,506,000 | £134.31m | 13:39 22/04/21 |
| Hornby | 52.00p | -3.70% |
|
20,237 | £64.81m | 13:39 22/04/21 |
| Hotel Chocolat Group | 407.50p | -0.61% |
|
38,205 | £512.08m | 14:10 22/04/21 |
| HSS Hire Group | 20.20p | -3.81% |
|
983,978 | £140.69m | 12:52 22/04/21 |
| Hummingbird Resources | 21.13p | 0.60% |
|
1,018,339 | £75.51m | 13:39 22/04/21 |
| Hurricane Energy | 2.45p | -2.93% |
|
11,198,692 | £48.80m | 14:14 22/04/21 |
| Hutchison China Meditech Ltd | 427.00p | 2.28% |
|
21,430 | £3,179.08m | 14:14 22/04/21 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 15:44 01/04/21 |
| I3 Energy | 9.50p | 2.70% |
|
1,123,451 | £67.15m | 13:44 22/04/21 |
| IDE Group Holdings | 1.80p | 0.00% |
|
11,246 | £7.21m | 13:39 22/04/21 |
| Ideagen | 287.50p | -0.52% |
|
177,735 | £725.36m | 13:39 22/04/21 |
| IDOX | 63.60p | 0.00% |
|
470,434 | £282.85m | 14:14 22/04/21 |
| iEnergizer Ltd. | 319.00p | 0.00% |
|
836 | £606.51m | 12:34 21/04/21 |
| IG Design Group | 608.00p | -0.98% |
|
28,109 | £585.91m | 14:09 22/04/21 |
| IGas Energy | 23.30p | 0.00% |
|
2,715 | £29.16m | 10:44 22/04/21 |
| Ilika | 235.00p | 4.44% |
|
66,563 | £326.74m | 13:49 22/04/21 |
| Image Scan Holdings | 2.90p | 0.00% |
|
3,646 | £4.86m | 13:39 22/04/21 |
| Immedia Group | 35.50p | 0.00% |
|
0 | £13.34m | 13:39 22/04/21 |
| Immotion Group | 5.90p | 0.00% |
|
338,342 | £24.52m | 13:39 22/04/21 |
| Immunodiagnostic Systems Holdings | 235.00p | 0.00% |
|
0 | £67.64m | 13:39 22/04/21 |
| Immupharma | 8.72p | -0.34% |
|
735,322 | £21.82m | 13:24 22/04/21 |
| Impax Asset Management Group | 946.00p | 0.85% |
|
17,427 | £1,254.36m | 14:14 22/04/21 |
| Impellam Group | 287.00p | 0.00% |
|
4,213 | £130.93m | 13:39 22/04/21 |
| Ince Group (The) | 84.00p | 1.82% |
|
1,028,869 | £57.57m | 13:39 22/04/21 |
| Independent Oil & Gas | 22.60p | -1.74% |
|
331,174 | £110.48m | 14:09 22/04/21 |
| Infrastrata | 42.50p | 0.00% |
|
704,223 | £34.62m | 13:59 22/04/21 |
| Infrastructure India | 1.58p | 0.00% |
|
159,621 | £10.74m | 13:39 22/04/21 |
| Ingenta | 73.00p | 0.00% |
|
0 | £12.15m | 13:39 22/04/21 |
| Inland Homes | 60.00p | 1.69% |
|
679,091 | £137.00m | 14:09 22/04/21 |
| Inspects Group | 393.00p | 0.00% |
|
1,831 | £398.07m | 13:09 22/04/21 |
| Inspiration Healthcare Group | 120.00p | 0.00% |
|
26,034 | £81.75m | 13:59 22/04/21 |
| Inspired Energy | 17.00p | 0.00% |
|
405,055 | £165.31m | 13:59 22/04/21 |
| Inspirit Energy Holdings | 0.06p | 0.00% |
|
1,262,430 | £2.04m | 13:39 22/04/21 |
| Instem | 665.00p | 0.00% |
|
900 | £144.58m | 13:39 22/04/21 |
| Intelligent Ultrasound Group | 19.90p | 0.00% |
|
110,062 | £53.61m | 13:40 22/04/21 |
| Intercede Group | 95.00p | 1.06% |
|
25,206 | £54.25m | 13:44 22/04/21 |
| Invinity Energy Systems | 121.50p | 7.52% |
|
691,696 | £105.47m | 13:39 22/04/21 |
| Iofina | 11.38p | 1.11% |
|
596,829 | £21.82m | 13:39 22/04/21 |
| Iomart Group | 285.00p | -0.35% |
|
183,594 | £312.16m | 13:59 22/04/21 |
| IQE | 58.20p | 1.93% |
|
937,172 | £466.32m | 14:14 22/04/21 |
| IQGEO Group | 108.50p | 0.93% |
|
9,264 | £62.18m | 13:39 22/04/21 |
| IronRidge Resources Limited (DI) | 21.00p | 0.96% |
|
565,334 | £95.15m | 11:29 22/04/21 |
| Ironveld | 0.80p | 4.58% |
|
3,438,420 | £10.53m | 13:39 22/04/21 |
| Itaconix | 11.15p | 12.63% |
|
5,387,698 | £48.43m | 13:53 22/04/21 |
| ITM Power | 494.60p | 8.94% |
|
2,297,058 | £2,723.56m | 14:15 22/04/21 |
| Ixico | 83.00p | -0.60% |
|
20,017 | £39.81m | 13:40 22/04/21 |
| Jadestone Energy Inc NPV (DI) | 59.50p | -6.15% |
|
420,454 | £275.87m | 13:54 22/04/21 |
| James Halstead | 504.00p | 0.40% |
|
30,266 | £1,049.03m | 14:10 22/04/21 |
| Jangada Mines | 7.77p | -0.32% |
|
43,817 | £20.11m | 13:40 22/04/21 |
| Jarvis Securities | 299.50p | 1.87% |
|
9,898 | £131.28m | 13:40 22/04/21 |
| Jaywing | 10.75p | 0.00% |
|
2,899 | £10.03m | 13:40 22/04/21 |
| Jersey Oil and Gas | 171.00p | -2.29% |
|
37,416 | £54.54m | 13:40 22/04/21 |
| Jet2 | 1,380.00p | 5.91% |
|
507,467 | £2,960.95m | 14:14 22/04/21 |
| John Lewis of Hungerford | 0.95p | 0.00% |
|
51,174 | £1.84m | 13:40 22/04/21 |
| Johnson Service Group | 153.20p | -0.13% |
|
331,221 | £681.58m | 14:10 22/04/21 |
| Joules Group | 241.00p | 0.00% |
|
121,118 | £268.08m | 13:49 22/04/21 |
| Journeo | 105.00p | 0.00% |
|
0 | £9.18m | 13:40 22/04/21 |
| Jubilee Metals Group | 15.95p | 0.95% |
|
2,786,430 | £357.66m | 13:40 22/04/21 |
| Judges Scientific | 6,000.00p | 0.67% |
|
3,102 | £378.29m | 13:40 22/04/21 |
| K3 Business Technology Group | 174.00p | 0.00% |
|
0 | £77.83m | 13:40 22/04/21 |
| K3 Capital Group | 328.50p | -0.15% |
|
49,808 | £226.10m | 13:40 22/04/21 |
| Kape Technologies | 290.00p | -0.68% |
|
28,832 | £646.52m | 14:09 22/04/21 |
| Karelian Diamond Resources (CDI) | 5.50p | 0.00% |
|
9,354 | £2.94m | 13:40 22/04/21 |
| Katoro Gold | 1.32p | -1.85% |
|
1,613,761 | £5.02m | 13:40 22/04/21 |
| Kazera Global | 1.92p | -1.28% |
|
57,642 | £13.37m | 13:40 22/04/21 |
| KEFI Gold and Copper | 2.02p | 1.64% |
|
7,940,088 | £43.49m | 14:15 22/04/21 |
| Keras Resources | 0.12p | 0.00% |
|
14,795,676 | £7.54m | 13:40 22/04/21 |
| Keystone Law Group | 650.00p | 4.00% |
|
28,208 | £203.28m | 13:59 22/04/21 |
| Keywords Studios | 2,994.00p | 3.96% |
|
83,686 | £2,240.52m | 14:14 22/04/21 |
| Kibo Energy (CDI) | 0.33p | 6.35% |
|
14,103,053 | £7.91m | 13:40 22/04/21 |
| Kingswood Holdings Limited | 23.50p | 0.00% |
|
0 | £50.98m | 13:40 22/04/21 |
| Kistos | 190.00p | 13.10% |
|
1,618,392 | £76.47m | 13:59 22/04/21 |
| Knights Group Holdings | 465.00p | 0.00% |
|
13,497 | £384.12m | 12:42 22/04/21 |
| Kodal Minerals | 0.13p | -2.34% |
|
111,794,768 | £19.67m | 14:14 22/04/21 |
| Kooth | 375.00p | 0.00% |
|
35,702 | £123.96m | 13:49 22/04/21 |
| Kore Potash | 1.08p | -1.38% |
|
1,705,633 | £30.26m | 13:40 22/04/21 |
| KRM22 | 49.00p | 0.00% |
|
0 | £13.11m | 13:40 22/04/21 |
| Kromek Group | 16.32p | 5.32% |
|
1,237,179 | £70.50m | 13:55 22/04/21 |
| Landore Resources Limited NPV | 35.50p | 0.00% |
|
935,425 | £37.15m | 13:40 22/04/21 |
| Lansdowne Oil & Gas | 0.85p | -5.56% |
|
31,948,380 | £7.43m | 13:40 22/04/21 |
| Latham (James) | 1,040.00p | -1.42% |
|
3,408 | £206.97m | 13:40 22/04/21 |
| Learning Technologies Group | 168.50p | 0.66% |
|
413,417 | £1,247.69m | 14:14 22/04/21 |
| Lekoil Ltd (DI) | 1.75p | 0.00% |
|
41,885 | £9.39m | 13:40 22/04/21 |
| Lexington Gold Ltd (DI) | 3.65p | 0.00% |
|
572,291 | £9.54m | 13:40 22/04/21 |
| Litigation Capital Management Limited (DI) | 79.20p | -2.22% |
|
11,172 | £91.94m | 14:09 22/04/21 |
| Live Company Group | 6.75p | 0.00% |
|
418,043 | £7.43m | 13:40 22/04/21 |
| Location Sciences Group | 0.47p | 11.24% |
|
3,100,679 | £2.79m | 13:59 22/04/21 |
| Logistics Development Group | 12.55p | -5.28% |
|
2,120,991 | £88.13m | 13:45 22/04/21 |
| Lok'n Store Group | 593.00p | 0.00% |
|
8,021 | £175.22m | 13:40 22/04/21 |
| 92.50p | -0.54% |
|
5,845 | £9.25m | 14:10 22/04/21 | |
| Loopup Group | 77.50p | 1.31% |
|
107,326 | £42.97m | 13:40 22/04/21 |
| Loungers | 278.50p | 0.00% |
|
5,304 | £285.18m | 13:40 22/04/21 |
| LPA Group | 70.00p | 0.00% |
|
23,000 | £8.93m | 13:40 22/04/21 |
| M Winkworth | 170.00p | 0.00% |
|
0 | £21.65m | 13:09 22/04/21 |
| M&C Saatchi | 145.00p | 0.69% |
|
106,473 | £177.27m | 14:09 22/04/21 |
| M. P. Evans Group | 744.00p | 1.36% |
|
13,353 | £405.41m | 13:39 22/04/21 |
| Maestrano Group | 16.50p | 0.00% |
|
179,715 | £27.85m | 13:09 22/04/21 |
| Maintel Holdings | 325.00p | -0.91% |
|
3,274 | £46.67m | 13:09 22/04/21 |
| Malvern International | 0.22p | 0.00% |
|
6,460,900 | £4.49m | 13:09 22/04/21 |
| Manolete Partners | 245.00p | -2.78% |
|
20,263 | £106.75m | 13:09 22/04/21 |
| Manx Financial Group | 7.50p | -3.23% |
|
13,311 | £8.56m | 13:09 22/04/21 |
| Marechale Capital | 1.65p | 0.00% |
|
0 | £1.33m | 13:09 22/04/21 |
| Marlowe | 783.00p | 0.90% |
|
23,969 | £603.88m | 14:14 22/04/21 |
| Marshall Motor Holdings | 177.50p | 1.14% |
|
17,000 | £138.86m | 13:09 22/04/21 |
| Mattioli Woods | 760.00p | 0.66% |
|
15,185 | £214.59m | 13:09 22/04/21 |
| Maxcyte (DI) | 835.00p | -0.60% |
|
140,752 | £621.70m | 13:54 22/04/21 |
| MediaZest | 0.10p | 5.26% |
|
4,202,040 | £1.40m | 13:09 22/04/21 |
| Mercantile Ports & Logistics Limited | 0.63p | 0.00% |
|
1,685,956 | £12.10m | 13:09 22/04/21 |
| Mercia Asset Management | 34.00p | -0.58% |
|
137,712 | £149.64m | 13:39 22/04/21 |
| Metal Tiger | 19.50p | 0.00% |
|
53,079 | £30.24m | 13:09 22/04/21 |
| Metals Exploration | 1.37p | 3.77% |
|
2,554,910 | £28.48m | 13:09 22/04/21 |
| Michelmersh Brick Holdings | 158.50p | 0.00% |
|
50,229 | £148.90m | 13:09 22/04/21 |
| Microsaic Systems | 0.22p | 0.00% |
|
11,322,928 | £13.06m | 13:49 22/04/21 |
| Midatech Pharma | 28.00p | 0.00% |
|
35,199 | £17.75m | 13:19 22/04/21 |
| Midwich Group | 475.00p | 0.00% |
|
1,466 | £420.87m | 14:14 22/04/21 |
| Mind Gym | 130.00p | 0.00% |
|
15,615 | £129.73m | 13:09 22/04/21 |
| Minds + Machines Group Limited (DI) | 7.20p | 0.00% |
|
585,806 | £63.03m | 13:09 22/04/21 |
| Mineral & Financial Investments Limited (DI) | 9.75p | 0.00% |
|
0 | £3.43m | 13:09 22/04/21 |
| Minoan Group | 1.30p | 0.00% |
|
50,000 | £7.30m | 13:09 22/04/21 |
| Mirriad Advertising | 63.30p | 0.48% |
|
148,827 | £176.60m | 13:45 22/04/21 |
| MJ Hudson Group NPV | 48.50p | -0.21% |
|
37 | £83.72m | 13:09 22/04/21 |
| Mkango Resources | 20.50p | 0.00% |
|
179,628 | £27.78m | 13:09 22/04/21 |
| Mobile Streams | 0.24p | -2.08% |
|
16,700,696 | £5.08m | 13:24 22/04/21 |
| Mobile Tornado Group | 4.75p | 0.00% |
|
9,440 | £18.04m | 13:09 22/04/21 |
| Morses Club | 57.00p | 2.15% |
|
327,868 | £75.54m | 14:14 22/04/21 |
| Mortgage Advice Bureau (Holdings) | 1,135.00p | 6.57% |
|
20,992 | £603.29m | 14:00 22/04/21 |
| Mosman Oil and Gas Limited (DI) | 0.15p | 0.00% |
|
1,394,350 | £5.29m | 14:09 22/04/21 |
| MPAC Group | 537.00p | -1.29% |
|
32,089 | £108.32m | 13:34 22/04/21 |
| MS International | 157.50p | -1.56% |
|
2,954 | £25.51m | 13:09 22/04/21 |
| MTI Wireless Edge Ltd. | 74.50p | -0.67% |
|
65,223 | £65.96m | 13:39 22/04/21 |
| Mulberry Group | 244.00p | 0.00% |
|
9,176 | £146.59m | 15:30 21/04/21 |
| MyHealthchecked | 4.80p | -4.00% |
|
3,972,106 | £34.81m | 14:14 22/04/21 |
| Mysale Group | 9.10p | -4.46% |
|
60,257 | £85.73m | 12:24 22/04/21 |
| N4 Pharma | 8.35p | -2.91% |
|
771,446 | £15.12m | 13:09 22/04/21 |
| NAHL GROUP | 44.20p | 0.00% |
|
19,534 | £20.44m | 10:44 22/04/21 |
| Naked Wines | 874.00p | 1.75% |
|
105,118 | £639.43m | 14:09 22/04/21 |
| Napster Group | 2.30p | -8.00% |
|
13,933,061 | £60.51m | 13:54 22/04/21 |
| Ncondezi Energy Limited (DI) | 4.05p | 0.00% |
|
98,034 | £15.01m | 13:09 22/04/21 |
| Netcall | 76.50p | 4.08% |
|
114,352 | £113.71m | 13:09 22/04/21 |
| Newmark Security PLC | 1.25p | 0.00% |
|
1,000 | £5.86m | 13:09 22/04/21 |
| Next Fifteen Communications | 864.00p | 2.86% |
|
103,888 | £798.21m | 14:00 22/04/21 |
| Nexus Infrastructure | 185.00p | 4.23% |
|
60,075 | £83.99m | 13:09 22/04/21 |
| Nichols | 1,355.00p | -4.58% |
|
9,649 | £499.77m | 13:14 22/04/21 |
| Norman Broadbent | 5.87p | 0.00% |
|
0 | £3.24m | 13:09 22/04/21 |
| Northamber | 73.00p | 0.00% |
|
4,414 | £19.88m | 13:09 22/04/21 |
| Northbridge Industrial Services | 112.00p | 0.00% |
|
319 | £31.25m | 13:09 22/04/21 |
| Northern Bear | 54.50p | 0.00% |
|
0 | £10.17m | 13:09 22/04/21 |
| Nostra Terra Oil & Gas Co | 0.52p | 0.00% |
|
1,090,218 | £3.61m | 13:14 22/04/21 |
| Novacyt S.A. (CDI) | 373.30p | -5.23% |
|
864,252 | £263.65m | 14:14 22/04/21 |
| Nucleus Financial Group | 188.50p | 0.00% |
|
804 | £144.15m | 13:09 22/04/21 |
| Numis Corporation | 385.00p | 0.52% |
|
24,928 | £414.90m | 14:00 22/04/21 |
| NWF Group | 213.00p | 0.00% |
|
4,714 | £104.38m | 13:09 22/04/21 |
| Oilex Ltd. | 0.28p | -8.20% |
|
125,805,024 | £13.04m | 13:59 22/04/21 |
| Omega Diagnostics Group | 75.50p | 6.34% |
|
3,001,032 | £137.84m | 14:09 22/04/21 |
| Oncimmune Holdings | 213.50p | 0.00% |
|
49,705 | £147.52m | 13:09 22/04/21 |
| One Media IP Group | 7.75p | 0.00% |
|
18,151 | £17.24m | 13:40 22/04/21 |
| Online Blockchain | 52.00p | -3.70% |
|
118,368 | £7.44m | 13:09 22/04/21 |
| OnTheMarket | 100.00p | 0.00% |
|
30,694 | £72.53m | 13:09 22/04/21 |
| Open Orphan | 41.25p | 8.55% |
|
3,550,353 | £276.13m | 14:09 22/04/21 |
| OPG Power Ventures | 18.75p | -2.60% |
|
253,195 | £75.14m | 13:09 22/04/21 |
| OptiBiotix Health | 51.00p | -2.86% |
|
194,931 | £44.85m | 13:09 22/04/21 |
| Oracle Power | 0.58p | 0.00% |
|
6,011,654 | £12.62m | 13:44 22/04/21 |
| Origo Partners | 0.18p | 0.00% |
|
170,833 | £0.65m | 13:09 22/04/21 |
| Oriole Resources | 0.83p | 0.00% |
|
1,684,690 | £12.90m | 13:44 22/04/21 |
| Ormonde Mining (CDI) | 1.20p | 0.00% |
|
89,316 | £5.67m | 13:09 22/04/21 |
| Orosur Mining Inc | 18.25p | -3.44% |
|
678,268 | £34.37m | 13:54 22/04/21 |
| Osirium Technologies | 24.50p | 0.00% |
|
0 | £4.78m | 13:09 22/04/21 |
| Ovoca Bio (CDI) | 12.00p | 0.00% |
|
0 | £10.62m | 13:09 22/04/21 |
| Oxford Biodynamics | 82.40p | 0.00% |
|
7,936 | £76.27m | 08:19 22/04/21 |
| Oxford Metrics | 98.00p | 0.00% |
|
143,895 | £123.90m | 14:14 22/04/21 |
| Pan African Resources | 17.92p | -0.44% |
|
1,623,145 | £400.46m | 14:14 22/04/21 |
| Pantheon Resources | 26.05p | -10.17% |
|
5,406,712 | £163.95m | 14:14 22/04/21 |
| Panthera Resources | 14.50p | 0.00% |
|
88,712 | £13.18m | 13:09 22/04/21 |
| Parity Group | 12.50p | -1.96% |
|
32,155 | £12.83m | 13:09 22/04/21 |
| Parkmead Group (The) | 45.10p | 2.04% |
|
421,199 | £49.24m | 13:49 22/04/21 |
| Pathfinder Minerals | 0.47p | 0.00% |
|
2,300,612 | £2.19m | 13:09 22/04/21 |
| PCF Group | 24.00p | 0.00% |
|
36,497 | £60.24m | 13:09 22/04/21 |
| PCI-PAL | 109.50p | 1.86% |
|
10,500 | £65.10m | 13:09 22/04/21 |
| Pebble Beach Systems Group | 9.00p | 0.00% |
|
7,971 | £11.21m | 13:09 22/04/21 |
| Pelatro | 59.00p | 11.32% |
|
586,680 | £21.85m | 14:14 22/04/21 |
| Pennant International Group | 45.50p | -1.09% |
|
11,655 | £16.67m | 13:09 22/04/21 |
| Personal Group Holdings | 250.00p | -4.58% |
|
9,339 | £78.05m | 13:09 22/04/21 |
| Petards Group | 13.75p | -1.79% |
|
10,000 | £7.91m | 13:09 22/04/21 |
| Petrel Resources (CDI) | 2.80p | 1.82% |
|
175,127 | £4.40m | 13:09 22/04/21 |
| Petro Matad Ltd. | 5.80p | 13.28% |
|
20,820,996 | £39.52m | 13:49 22/04/21 |
| PetroNeft Resources (CDI) | 2.55p | 0.00% |
|
349,173 | £26.65m | 13:09 22/04/21 |
| Petrotal Corporation NPV (DI) | 16.75p | 0.00% |
|
30,617 | £136.79m | 13:09 22/04/21 |
| Phoenix Copper Limited | 35.75p | 0.70% |
|
358,750 | £41.54m | 13:09 22/04/21 |
| PHSC | 14.00p | 0.00% |
|
29,907 | £2.05m | 13:09 22/04/21 |
| Physiomics | 6.45p | -3.01% |
|
212,522 | £6.28m | 13:09 22/04/21 |
| Pipehawk | 7.75p | 0.00% |
|
0 | £2.70m | 13:09 22/04/21 |
| Pires Investments | 13.75p | 3.77% |
|
422,142 | £20.57m | 13:09 22/04/21 |
| Pittards | 49.50p | 0.00% |
|
15,235 | £6.41m | 13:09 22/04/21 |
| Plant Health Care | 16.90p | 3.05% |
|
14,288 | £51.10m | 08:42 22/04/21 |
| Plexus Holdings | 16.75p | 0.00% |
|
19,000 | £16.82m | 13:09 22/04/21 |
| Polar Capital Holdings | 756.00p | -0.40% |
|
16,866 | £746.52m | 13:44 22/04/21 |
| Polarean Imaging | 69.50p | 2.96% |
|
775,192 | £145.28m | 13:09 22/04/21 |
| Portmeirion Group | 585.00p | 0.00% |
|
8,000 | £81.75m | 14:09 22/04/21 |
| Power Metal Resources | 2.50p | 6.38% |
|
8,718,070 | £28.58m | 13:14 22/04/21 |
| Powerhouse Energy Group | 5.65p | 2.17% |
|
3,821,798 | £221.59m | 13:54 22/04/21 |
| Premier African Minerals Ltd | 0.19p | 2.63% |
|
80,427,520 | £34.70m | 14:13 22/04/21 |
| Premier Miton Group | 168.00p | -0.59% |
|
110,013 | £265.29m | 13:09 22/04/21 |
| President Energy | 2.25p | -2.17% |
|
242,139 | £45.67m | 13:09 22/04/21 |
| Pressure Technologies | 88.50p | -0.56% |
|
26,871 | £27.49m | 13:09 22/04/21 |
| Prime People | 65.00p | 0.00% |
|
0 | £7.88m | 13:09 22/04/21 |
| Primorus Investments | 4.80p | 0.00% |
|
417,766 | £6.71m | 13:09 22/04/21 |
| Proactis Holdings | 45.00p | 1.69% |
|
117,616 | £42.99m | 13:09 22/04/21 |
| Property Franchise Group | 210.00p | 0.96% |
|
5,797 | £65.89m | 13:09 22/04/21 |
| Prospex Energy | 1.55p | 0.00% |
|
587,000 | £2.15m | 14:09 22/04/21 |
| Proteome Sciences | 6.50p | -4.76% |
|
716,885 | £19.19m | 11:24 22/04/21 |
| Proton Motor Power Systems | 61.50p | 7.89% |
|
515,231 | £476.24m | 14:09 22/04/21 |
| Provexis | 0.90p | 0.00% |
|
119,491 | £19.90m | 13:40 22/04/21 |
| Providence Resources (CDI) | 3.33p | -8.90% |
|
24,978,160 | £29.62m | 13:44 22/04/21 |
| Purplebricks Group | 101.00p | 1.00% |
|
358,634 | £309.87m | 14:00 22/04/21 |
| Quadrise Fuels International | 4.03p | -5.18% |
|
6,990,799 | £56.02m | 13:29 22/04/21 |
| Quartix Holdings | 470.00p | 0.00% |
|
2,080 | £227.01m | 13:09 22/04/21 |
| Quixant | 142.50p | -3.72% |
|
12,984 | £94.69m | 13:14 22/04/21 |
| Quiz | 11.95p | 2.14% |
|
308,692 | £14.85m | 13:44 22/04/21 |
| Ra International Group | 49.50p | 0.00% |
|
1,343 | £84.01m | 13:09 22/04/21 |
| Rambler Metals & Mining | 0.55p | 0.00% |
|
203,246,304 | £58.36m | 14:14 22/04/21 |
| Ramsdens Holdings | 166.00p | 1.22% |
|
73,297 | £52.11m | 13:59 22/04/21 |
| Randall & Quilter Investment Holdings (DI) | 171.00p | -0.29% |
|
13,872 | £468.98m | 13:40 22/04/21 |
| RBG Holdings | 129.00p | -0.77% |
|
92,965 | £103.32m | 13:19 22/04/21 |
| Reabold Resources | 0.64p | 0.79% |
|
35,566,636 | £54.15m | 14:09 22/04/21 |
| React Group | 2.55p | 0.00% |
|
1,206,848 | £12.95m | 13:09 22/04/21 |
| Real Estate Investors | 38.50p | 0.00% |
|
105,725 | £69.06m | 13:09 22/04/21 |
| Real Good Food | 2.95p | 13.46% |
|
3,913,060 | £2.94m | 13:09 22/04/21 |
| Red Rock Resources | 0.93p | 0.00% |
|
1,626,066 | £10.99m | 13:44 22/04/21 |
| Redcentric | 138.00p | 0.00% |
|
500 | £215.46m | 13:59 22/04/21 |
| Remote Monitored Systems | 1.62p | 6.56% |
|
69,142,824 | £33.78m | 14:00 22/04/21 |
| Renalytix Ai (Reg S) | 1,100.00p | 14.58% |
|
351,084 | £792.52m | 13:59 22/04/21 |
| ReNeuron Group | 134.50p | 6.75% |
|
151,530 | £76.47m | 13:34 22/04/21 |
| Renew Holdings | 610.00p | 4.10% |
|
161,191 | £479.96m | 13:59 22/04/21 |
| Renold | 21.60p | -5.05% |
|
118,528 | £48.69m | 13:24 22/04/21 |
| Restore | 382.50p | -1.42% |
|
50,416 | £480.86m | 13:39 22/04/21 |
| Revolution Bars Group | 30.00p | -0.83% |
|
208,060 | £37.51m | 13:09 22/04/21 |
| Ridgecrest | 0.85p | 0.00% |
|
6,963,223 | £3.83m | 13:09 22/04/21 |
| Riverfort Global Opportunities | 1.95p | 5.41% |
|
877,723 | £13.24m | 13:10 22/04/21 |
| Robinson | 152.50p | 0.00% |
|
3,064 | £25.34m | 13:09 22/04/21 |
| Rockfire Resources | 0.88p | 0.00% |
|
378,437 | £7.29m | 13:09 22/04/21 |
| Rockhopper Exploration | 8.99p | 2.74% |
|
365,604 | £41.15m | 07:19 22/04/21 |
| Rosslyn Data Technologies | 6.62p | 0.00% |
|
6,965 | £22.52m | 13:09 22/04/21 |
| Rotala | 28.50p | 0.00% |
|
0 | £14.28m | 13:09 22/04/21 |
| RTC Group | 46.50p | 0.00% |
|
1,020 | £6.81m | 13:09 22/04/21 |
| RUA Life Sciences | 142.50p | 0.00% |
|
5,756 | £31.61m | 13:09 22/04/21 |
| Rurelec | 0.83p | 0.00% |
|
29,572 | £4.63m | 13:09 22/04/21 |
| RWS Holdings | 690.50p | 1.25% |
|
3,390,446 | £2,686.34m | 14:15 22/04/21 |
| Sabien Technology Group | 26.50p | 8.16% |
|
283,853 | £3.86m | 13:54 22/04/21 |
| Safestay | 19.00p | 0.00% |
|
1,124 | £12.29m | 13:09 22/04/21 |
| Safestyle UK | 64.00p | 2.89% |
|
130,040 | £87.56m | 14:09 22/04/21 |
| Salt Lake Potash Limited (DI) | 24.15p | 1.68% |
|
203,861 | £177.87m | 13:09 22/04/21 |
| San Leon Energy (CDI) | 38.70p | 1.57% |
|
57,869 | £174.12m | 12:57 22/04/21 |
| Sanderson Design Group | 135.50p | 1.50% |
|
141,707 | £96.18m | 13:09 22/04/21 |
| Sareum Holdings | 1.95p | 0.00% |
|
4,976,512 | £63.72m | 14:14 22/04/21 |
| Savannah Energy | 18.60p | 1.64% |
|
1,402,082 | £185.33m | 13:59 22/04/21 |
| Savannah Resources | 4.08p | 1.62% |
|
16,469,765 | £58.31m | 13:47 22/04/21 |
| Scancell Holdings | 23.00p | 1.10% |
|
982,959 | £182.14m | 13:40 22/04/21 |
| Scapa Group | 215.00p | 0.00% |
|
57,266 | £403.92m | 15:35 14/04/21 |
| Science Group | 329.00p | 3.79% |
|
19,235 | £135.08m | 13:19 22/04/21 |
| Science In Sport | 62.00p | 0.00% |
|
68,856 | £83.76m | 13:09 22/04/21 |
| Scirocco Energy | 1.08p | 0.00% |
|
97,487 | £7.78m | 13:09 22/04/21 |
| Scotgold Resources (DI) | 70.50p | 0.00% |
|
96,812 | £39.64m | 14:09 22/04/21 |
| SDI Group | 181.50p | 4.91% |
|
102,967 | £178.40m | 13:09 22/04/21 |
| SDX Energy Inc. (DI) | 17.00p | 0.00% |
|
25,295 | £34.91m | 13:09 22/04/21 |
| SEC Newgate S.P.A. NPV (CDI) | 96.00p | 0.00% |
|
0 | £23.28m | 13:09 22/04/21 |
| Secure Income Reit | 373.00p | -0.53% |
|
256,563 | £1,208.65m | 14:14 22/04/21 |
| Seeing Machines Ltd. | 10.30p | -0.96% |
|
792,506 | £391.98m | 13:54 22/04/21 |
| Seen | 41.00p | 1.23% |
|
5,000 | £20.48m | 13:09 22/04/21 |
| Sensyne Health | 162.50p | 0.93% |
|
65,836 | £267.80m | 14:09 22/04/21 |
| Serabi Gold | 70.50p | -4.08% |
|
166,881 | £53.39m | 13:09 22/04/21 |
| Serica Energy | 116.40p | 1.75% |
|
87,655 | £311.95m | 14:14 22/04/21 |
| Shanta Gold Ltd. | 15.75p | 5.00% |
|
5,447,202 | £165.06m | 14:14 22/04/21 |
| Shearwater Group | 155.00p | 13.14% |
|
757,103 | £36.91m | 14:14 22/04/21 |
| Shield Therapeutics | 46.50p | 5.08% |
|
606,997 | £100.36m | 14:14 22/04/21 |
| Shoe Zone | 76.50p | 0.00% |
|
11,532 | £38.19m | 13:09 22/04/21 |
| Sigma Capital Group | 149.00p | 0.00% |
|
6,661 | £133.59m | 13:09 22/04/21 |
| Sigmaroc | 83.50p | 0.00% |
|
88,350 | £232.75m | 13:44 22/04/21 |
| Silence Therapeutics | 549.00p | -0.18% |
|
2,294 | £457.49m | 13:45 22/04/21 |
| SIMEC Atlantis Energy Limited (DI) | 8.40p | 0.00% |
|
540,501 | £42.50m | 13:09 22/04/21 |
| SimiGon Ltd. (DI) | 5.75p | 0.00% |
|
0 | £2.92m | 13:09 22/04/21 |
| SkinBioTherapeutics | 67.50p | 6.13% |
|
1,005,729 | £105.83m | 14:09 22/04/21 |
| Smart Metering Systems | 827.00p | 0.36% |
|
33,443 | £933.93m | 14:14 22/04/21 |
| Smartspace Software | 140.50p | 0.36% |
|
9,720 | £39.70m | 13:09 22/04/21 |
| Solid State | 882.00p | 5.00% |
|
23,714 | £75.44m | 13:39 22/04/21 |
| Somero Enterprises Inc. (DI) | 430.00p | 2.38% |
|
48,786 | £241.58m | 14:14 22/04/21 |
| Sopheon | 850.00p | 0.00% |
|
3,871 | £88.85m | 13:09 22/04/21 |
| Sosandar | 23.00p | 2.22% |
|
679,331 | £42.07m | 13:29 22/04/21 |
| Sound Energy | 2.35p | 0.00% |
|
4,308,542 | £34.48m | 13:19 22/04/21 |
| Sourcebio International | 177.50p | 0.00% |
|
31,272 | £131.67m | 13:09 22/04/21 |
| SpaceandPeople | 10.25p | 0.00% |
|
0 | £2.00m | 13:09 22/04/21 |
| Spectra Systems Corporation | 184.00p | 1.10% |
|
17,528 | £81.94m | 13:09 22/04/21 |
| Springfield Properties | 147.50p | 0.00% |
|
11,515 | £149.34m | 13:09 22/04/21 |
| SRT Marine Systems | 37.50p | 4.17% |
|
97,578 | £61.59m | 13:40 22/04/21 |
| St James House | 41.00p | -21.90% |
|
33,139 | £1.73m | 13:34 22/04/21 |
| Staffline Group | 70.00p | -0.71% |
|
191,628 | £48.25m | 13:24 22/04/21 |
| Stanley Gibbons Group | 3.05p | 0.00% |
|
17,419 | £13.02m | 13:09 22/04/21 |
| Starcom | 0.83p | -2.94% |
|
323,176 | £2.90m | 13:09 22/04/21 |
| Starvest | 18.50p | 0.00% |
|
31,310 | £10.65m | 13:09 22/04/21 |
| Steppe Cement Ltd | 38.00p | 4.11% |
|
251,921 | £83.22m | 13:09 22/04/21 |
| Sterling Energy | 17.45p | 0.00% |
|
3,603 | £38.40m | 13:24 22/04/21 |
| STM Group | 29.50p | 0.00% |
|
17,658 | £17.53m | 13:09 22/04/21 |
| Strategic Minerals | 0.43p | 0.00% |
|
2,869,419 | £8.11m | 13:09 22/04/21 |
| Strix Group | 290.00p | 0.00% |
|
423,823 | £598.84m | 13:39 22/04/21 |
| Sumo Group | 360.00p | 0.84% |
|
108,629 | £616.51m | 14:09 22/04/21 |
| Sunrise Resources | 0.21p | -4.55% |
|
9,377,213 | £7.76m | 13:09 22/04/21 |
| Sureserve Group | 80.00p | 0.00% |
|
28,986 | £128.60m | 13:09 22/04/21 |
| Surface Transforms | 68.50p | 0.00% |
|
204,879 | £133.60m | 13:09 22/04/21 |
| Surgical Innovations Group | 3.40p | 0.00% |
|
233,363 | £31.72m | 13:09 22/04/21 |
| Sutton Harbour Group | 25.50p | 0.00% |
|
0 | £29.57m | 13:09 22/04/21 |
| Sylvania Platinum Ltd (DI) | 120.00p | 0.00% |
|
266,184 | £327.08m | 13:09 22/04/21 |
| Symphony Environmental Technologies | 22.50p | -2.17% |
|
235,129 | £39.77m | 13:09 22/04/21 |
| Synairgen | 149.60p | -0.93% |
|
836,907 | £299.07m | 14:15 22/04/21 |
| Synectics | 137.50p | -5.17% |
|
4,061 | £24.47m | 13:19 22/04/21 |
| Sysgroup | 47.00p | 0.00% |
|
4,442 | £23.23m | 13:09 22/04/21 |
| System1 Group | 240.00p | 0.00% |
|
238,875 | £30.38m | 13:09 22/04/21 |
| Tandem Group | 685.00p | 0.00% |
|
1,634 | £35.13m | 13:09 22/04/21 |
| Tasty | 7.25p | 0.00% |
|
5,000 | £10.23m | 13:09 22/04/21 |
| Tatton Asset Management | 425.00p | 3.53% |
|
25,179 | £246.03m | 13:06 22/04/21 |
| Tavistock Investments | 2.50p | -1.96% |
|
1,298,852 | £15.19m | 13:09 22/04/21 |
| Team17 Group | 812.50p | 0.43% |
|
220,380 | £1,068.22m | 13:49 22/04/21 |
| Tekcapital | 10.25p | 0.00% |
|
761,591 | £13.41m | 13:09 22/04/21 |
| Tekmar Group | 65.00p | 0.00% |
|
99,232 | £33.32m | 14:14 22/04/21 |
| Telit Communications | 198.80p | 0.91% |
|
25,878 | £267.17m | 13:49 22/04/21 |
| Ten Lifestyle Group | 96.75p | 0.00% |
|
0 | £78.88m | 07:04 22/04/21 |
| Tern | 13.25p | 3.92% |
|
3,095,530 | £43.77m | 13:59 22/04/21 |
| Tertiary Minerals | 0.37p | 0.00% |
|
5,196,295 | £4.44m | 13:09 22/04/21 |
| The Barkby Group | 27.50p | 0.00% |
|
0 | £37.66m | 13:39 22/04/21 |
| The City Pub Group | 128.50p | -3.38% |
|
43,345 | £133.33m | 13:59 22/04/21 |
| The Fulham Shore | 16.00p | 0.00% |
|
14,289 | £99.05m | 13:39 22/04/21 |
| The Mission Group | 82.00p | -0.61% |
|
22,978 | £74.63m | 13:14 22/04/21 |
| The Panoply Holdings | 255.00p | -1.92% |
|
19,313 | £205.89m | 13:09 22/04/21 |
| The Pebble Group | 140.00p | 0.00% |
|
1,850 | £234.43m | 13:09 22/04/21 |
| Thinksmart Limited (DI) | 73.00p | 0.00% |
|
105,017 | £77.75m | 13:09 22/04/21 |
| Thor Mining | 0.75p | -3.23% |
|
2,822,396 | £12.17m | 13:09 22/04/21 |
| Thorpe (F.W.) | 363.00p | 0.00% |
|
2,422 | £423.08m | 13:14 22/04/21 |
| Thruvision Group | 24.00p | 0.00% |
|
49,500 | £34.91m | 13:09 22/04/21 |
| Time Finance | 28.75p | 3.60% |
|
125,739 | £26.02m | 13:09 22/04/21 |
| Time Out Group | 51.00p | 2.00% |
|
109,876 | £169.29m | 13:50 22/04/21 |
| Tissue Regenix Group | 0.59p | -1.67% |
|
18,542,276 | £41.50m | 13:19 22/04/21 |
| Titon Holdings | 122.50p | 0.00% |
|
240 | £13.65m | 13:09 22/04/21 |
| Tlou Energy Limited (DI) | 3.35p | -2.19% |
|
181,198 | £20.11m | 13:09 22/04/21 |
| Tomco Energy | 0.48p | 0.00% |
|
8,160,090 | £6.97m | 13:09 22/04/21 |
| Totally | 41.25p | 0.00% |
|
202,576 | £75.15m | 13:09 22/04/21 |
| Touchstar | 75.00p | -11.76% |
|
140,680 | £6.36m | 13:54 22/04/21 |
| Touchstone Exploration Inc NPV (DI) | 104.00p | 5.05% |
|
359,737 | £217.78m | 14:14 22/04/21 |
| Tower Resources | 0.33p | 0.00% |
|
2,968,419 | £5.71m | 13:40 22/04/21 |
| TP Group | 5.75p | -1.71% |
|
540,589 | £44.80m | 13:14 22/04/21 |
| Trackwise Designs | 254.00p | 0.00% |
|
14,573 | £72.20m | 13:49 22/04/21 |
| Tracsis | 813.00p | 0.87% |
|
4,624 | £238.30m | 13:09 22/04/21 |
| Trafalgar Property Group | 1.15p | 0.00% |
|
23,762 | £16.39m | 13:09 22/04/21 |
| Trakm8 Holdings | 17.00p | 0.00% |
|
0 | £8.50m | 13:09 22/04/21 |
| Trans-Siberian Gold | 115.25p | 0.22% |
|
182,788 | £100.21m | 13:59 22/04/21 |
| Transense Technologies | 76.00p | 0.00% |
|
9,000 | £12.39m | 13:09 22/04/21 |
| Tremor International LTD (DI) | 698.00p | -1.97% |
|
173,153 | £932.06m | 13:59 22/04/21 |
| Tribal Group | 102.00p | -0.97% |
|
1,002 | £209.97m | 09:26 22/04/21 |
| Tricorn Group | 8.00p | 0.00% |
|
0 | £3.94m | 13:09 22/04/21 |
| Trinity Exploration & Production | 12.25p | 0.00% |
|
126,467 | £47.63m | 13:09 22/04/21 |
| Tristel | 670.00p | 0.90% |
|
29,932 | £315.29m | 13:09 22/04/21 |
| Trufin | 80.00p | 0.00% |
|
8,407 | £77.89m | 14:09 22/04/21 |
| Tungsten Corporation | 33.00p | -0.30% |
|
61,838 | £41.65m | 13:24 22/04/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.26p | 2.00% |
|
174,057,280 | £33.04m | 14:09 22/04/21 |
| ULS TECHNOLOGY | 84.00p | -2.78% |
|
37,811 | £54.49m | 12:04 22/04/21 |
| Union Jack Oil | 38.00p | 5.56% |
|
325,631 | £37.65m | 13:09 22/04/21 |
| Uniphar (CDI) | 250.00p | 2.04% |
|
341 | £682.54m | 13:09 22/04/21 |
| Universe Group | 5.60p | 0.00% |
|
21,387 | £14.62m | 13:34 22/04/21 |
| UniVision Engineering Ltd. | 1.58p | 0.00% |
|
14,778 | £6.04m | 13:09 22/04/21 |
| Urban Exposure | 67.50p | -0.74% |
|
25,866 | £48.71m | 13:09 22/04/21 |
| Urban Logistics Reit | 154.00p | 0.65% |
|
215,555 | £392.77m | 13:09 22/04/21 |
| URU Metals Ltd. (DI) | 260.00p | 4.00% |
|
9,478 | £4.28m | 13:09 22/04/21 |
| Valirx | 21.50p | 0.00% |
|
256,765 | £13.99m | 13:09 22/04/21 |
| Van Elle Holdings | 48.50p | 0.00% |
|
8,471 | £51.73m | 13:09 22/04/21 |
| Various Eateries | 97.00p | 2.11% |
|
136,003 | £86.34m | 13:09 22/04/21 |
| Vast Resources | 0.08p | 3.13% |
|
114,334,152 | £17.57m | 13:39 22/04/21 |
| Vector Capital | 45.50p | 0.00% |
|
0 | £19.13m | 13:09 22/04/21 |
| Vela Technologies | 0.08p | 3.33% |
|
95,405,184 | £10.73m | 13:09 22/04/21 |
| Velocity Composites | 20.50p | -2.38% |
|
11,639 | £7.43m | 13:09 22/04/21 |
| Velocys plc | 6.16p | 1.15% |
|
3,624,573 | £65.58m | 14:09 22/04/21 |
| Venture Life Group | 88.50p | 1.14% |
|
23,233 | £111.36m | 13:09 22/04/21 |
| Verditek | 3.80p | 0.00% |
|
1,037,332 | £12.96m | 13:49 22/04/21 |
| Verici DX | 68.50p | 3.79% |
|
120,528 | £97.10m | 13:09 22/04/21 |
| Versarien | 37.10p | -0.67% |
|
1,356,137 | £72.03m | 13:54 22/04/21 |
| Vertu Motors | 45.70p | -0.65% |
|
1,243,733 | £168.71m | 14:00 22/04/21 |
| Vianet Group | 98.50p | 0.00% |
|
17,314 | £28.52m | 13:09 22/04/21 |
| Victoria | 910.00p | -0.66% |
|
276,352 | £1,063.35m | 13:44 22/04/21 |
| Victoria Oil & Gas | 5.35p | -5.31% |
|
59,393 | £13.75m | 13:09 22/04/21 |
| Volex | 343.50p | -0.72% |
|
130,928 | £539.47m | 14:00 22/04/21 |
| Volvere | 1,500.00p | 0.00% |
|
555 | £27.47m | 13:09 22/04/21 |
| VR Education Holdings (CDI) | 12.50p | -5.66% |
|
178,278 | £30.22m | 13:09 22/04/21 |
| W H Ireland Group | 57.00p | 0.00% |
|
0 | £35.35m | 13:09 22/04/21 |
| W Resources | 9.13p | 0.00% |
|
52,148 | £7.38m | 13:09 22/04/21 |
| Wameja Limited (DI) | 5.90p | 0.00% |
|
48,535 | £71.44m | 13:09 22/04/21 |
| WANdisco | 484.00p | 0.00% |
|
418 | £287.97m | 09:04 22/04/21 |
| Warehouse Reit | 134.80p | -0.74% |
|
517,549 | £572.71m | 14:14 22/04/21 |
| Warpaint London | 139.50p | 6.49% |
|
155,401 | £107.07m | 13:14 22/04/21 |
| Watchstone Group | 54.20p | 3.83% |
|
14,263 | £24.84m | 08:58 22/04/21 |
| Water Intelligence | 805.00p | 0.00% |
|
1,498 | £142.42m | 13:09 22/04/21 |
| Watkin Jones | 233.00p | 1.53% |
|
140,744 | £596.86m | 13:39 22/04/21 |
| Webis Holdings | 4.70p | 14.63% |
|
4,854,272 | £18.49m | 13:59 22/04/21 |
| Wentworth Resources NPV | 23.00p | -4.17% |
|
162,300 | £42.89m | 13:59 22/04/21 |
| Westminster Group | 4.20p | 2.44% |
|
1,302,543 | £12.03m | 13:54 22/04/21 |
| Westmount Energy Ltd. | 12.50p | 0.00% |
|
17,931 | £18.01m | 13:09 22/04/21 |
| Wey Education | 47.00p | 0.00% |
|
286,124 | £65.73m | 13:09 22/04/21 |
| Wishbone Gold (DI) | 11.75p | -2.08% |
|
415,810 | £18.71m | 14:09 22/04/21 |
| Woodbois Limited | 6.10p | 1.67% |
|
372,952 | £107.18m | 13:09 22/04/21 |
| Wynnstay Group | 462.50p | 0.54% |
|
11,761 | £92.85m | 13:09 22/04/21 |
| Xeros Technology Group | 257.00p | -2.28% |
|
165,114 | £61.03m | 12:44 22/04/21 |
| XLMedia | 59.50p | 0.00% |
|
200,456 | £156.24m | 13:09 22/04/21 |
| Xpediator | 67.50p | 2.27% |
|
103,169 | £95.60m | 13:09 22/04/21 |
| Xtract Resources | 5.75p | 2.68% |
|
3,982,073 | £42.70m | 13:09 22/04/21 |
| Yellow Cake | 241.00p | -1.63% |
|
342,631 | £309.89m | 13:59 22/04/21 |
| YouGov | 1,015.00p | 0.50% |
|
19,325 | £1,122.77m | 13:09 22/04/21 |
| Young & Co's Brewery 'A' Shares | 1,400.00p | -1.41% |
|
10,695 | £481.67m | 13:12 22/04/21 |
| Young & Co's Brewery (Non-Voting) | 890.00p | -1.11% |
|
1,696 | £214.23m | 13:14 22/04/21 |
| Yourgene Health | 14.35p | -2.71% |
|
1,390,567 | £103.77m | 14:09 22/04/21 |
| Yu Group | 255.00p | -2.86% |
|
29,146 | £41.52m | 13:19 22/04/21 |
| Zambeef Products | 6.25p | 2.04% |
|
2,254 | £15.50m | 13:09 22/04/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 9.50p | 9.20% |
|
1,166,415 | £28.50m | 13:55 22/04/21 |
| Zephyr Energy | 2.80p | 7.69% |
|
8,322,033 | £34.21m | 14:14 22/04/21 |
| Zinc Media Group | 56.00p | 1.82% |
|
319,784 | £8.94m | 13:09 22/04/21 |
| Zinnwald Lithium | 12.50p | 0.00% |
|
234,201 | £25.64m | 13:09 22/04/21 |
| Zoltav Resources Inc (DI) | 29.50p | 0.00% |
|
0 | £41.88m | 13:09 22/04/21 |
| Zoo Digital Group | 127.50p | 4.94% |
|
190,862 | £104.92m | 14:09 22/04/21 |
| Zytronic | 170.00p | 0.00% |
|
14,264 | £27.27m | 13:09 22/04/21 |