You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 41.50p | 0.00% |
|
10,000 | £45.85m | 16:55 18/05/22 |
| 4basebio | 505.00p | 6.54% |
|
1,100 | £62.20m | 16:49 18/05/22 |
| 4D Pharma | 34.00p | -2.86% |
|
1,352,368 | £61.30m | 16:34 18/05/22 |
| 4Global | 76.00p | 0.00% |
|
737 | £20.02m | 16:55 18/05/22 |
| 600 Group | 15.00p | 0.00% |
|
458 | £17.62m | 16:55 18/05/22 |
| 7Digital Group | 0.26p | 0.00% |
|
0 | £6.94m | 16:55 18/05/22 |
| 88 Energy Limited (DI) | 0.68p | -3.57% |
|
8,964,747 | £107.23m | 16:55 18/05/22 |
| AB Dynamics | 1,100.00p | 1.38% |
|
91,463 | £248.89m | 16:55 18/05/22 |
| Abcam | 1,104.00p | -0.54% |
|
333,409 | £2,527.51m | 16:45 18/05/22 |
| Abingdon Health | 11.75p | 0.00% |
|
186,000 | £14.30m | 16:49 18/05/22 |
| Access Intelligence | 108.00p | 0.00% |
|
176 | £137.80m | 16:55 18/05/22 |
| Accesso Technology Group | 720.00p | -0.83% |
|
8,084 | £297.16m | 16:40 18/05/22 |
| Accrol Group Holdings | 24.60p | -5.38% |
|
471,609 | £78.44m | 16:40 18/05/22 |
| Accsys Technologies | 133.75p | -1.12% |
|
59 | £257.82m | 16:30 18/05/22 |
| Active Energy Group | 0.18p | 0.00% |
|
353,574 | £9.91m | 16:50 18/05/22 |
| ActiveOps | 73.50p | 0.00% |
|
15,441 | £52.45m | 16:50 18/05/22 |
| Actual Experience | 10.00p | 0.00% |
|
0 | £5.74m | 16:55 18/05/22 |
| Adept Technology Group | 182.50p | 0.00% |
|
159 | £45.68m | 16:55 18/05/22 |
| ADM Energy | 0.77p | 0.00% |
|
27,891 | £1.58m | 16:55 18/05/22 |
| Advance Energy NPV | 0.18p | 0.00% |
|
1,122,827 | £1.85m | 16:55 18/05/22 |
| Advanced Medical Solutions Group | 276.50p | -1.25% |
|
121,655 | £597.44m | 17:05 18/05/22 |
| Advanced Oncotherapy | 21.50p | -1.15% |
|
408,447 | £101.08m | 16:50 18/05/22 |
| ADVFN | 78.00p | -2.50% |
|
36 | £20.53m | 16:49 18/05/22 |
| Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.54m | 16:49 18/05/22 |
| AEX Gold Inc. NPV (DI) | 41.50p | -1.19% |
|
85,267 | £73.50m | 16:50 18/05/22 |
| AFC Energy | 24.70p | -4.63% |
|
5,100,713 | £181.43m | 16:40 18/05/22 |
| Afentra | 0.00p | -100.00% |
|
0 | £0.00m | 05:31 26/04/22 |
| Aferian | 140.00p | 0.00% |
|
37,647 | £119.22m | 16:55 18/05/22 |
| Afritin Mining Limited NPV | 6.60p | 0.00% |
|
737,116 | £74.04m | 16:55 18/05/22 |
| Agriterra LD | 5.30p | 0.00% |
|
0 | £112.58m | 08:00 17/05/22 |
| Agronomics Limited | 19.50p | 0.00% |
|
408,363 | £190.70m | 16:55 18/05/22 |
| AIREA | 28.50p | 0.00% |
|
3,888 | £11.79m | 16:55 18/05/22 |
| Alba Mineral Resources | 0.19p | -2.63% |
|
15,721,659 | £11.85m | 16:55 18/05/22 |
| Alien Metals Limited NPV (DI) | 0.65p | 0.00% |
|
4,009,129 | £30.90m | 16:55 18/05/22 |
| Allergy Therapeutics | 22.00p | 0.00% |
|
10,948 | £141.68m | 16:49 18/05/22 |
| Alliance Pharma | 108.40p | -4.75% |
|
1,478,866 | £584.78m | 16:40 18/05/22 |
| Alpha Financial Markets Consulting | 370.00p | 0.68% |
|
22,791 | £416.22m | 16:55 18/05/22 |
| Alpha Fx Group | 2,000.00p | -3.38% |
|
39,691 | £843.78m | 17:15 18/05/22 |
| Altitude Group | 26.00p | -1.89% |
|
281,515 | £18.38m | 16:55 18/05/22 |
| Altus Strategies | 53.50p | 0.94% |
|
11,227 | £62.77m | 16:55 18/05/22 |
| Alumasc Group | 175.50p | 3.85% |
|
26,199 | £63.41m | 16:55 18/05/22 |
| Amte Power | 80.00p | -0.62% |
|
9,320 | £27.73m | 16:49 18/05/22 |
| Amur Minerals Corporation NPV | 0.93p | -0.53% |
|
6,878,684 | £12.95m | 16:39 18/05/22 |
| Andrews Sykes Group | 498.50p | 0.00% |
|
1 | £210.24m | 16:55 18/05/22 |
| Anexo Group | 121.50p | 0.00% |
|
12,148 | £143.36m | 16:55 18/05/22 |
| Angle | 100.50p | -1.47% |
|
125,450 | £236.33m | 16:55 18/05/22 |
| Angling Direct | 51.50p | 0.00% |
|
17,849 | £39.79m | 16:55 18/05/22 |
| Anglo Asian Mining | 80.00p | -5.88% |
|
77,362 | £91.51m | 16:55 18/05/22 |
| Angus Energy | 1.32p | 0.00% |
|
82,823,072 | £18.13m | 17:15 18/05/22 |
| Animalcare Group | 302.50p | 0.00% |
|
9,451 | £181.78m | 16:50 18/05/22 |
| Anpario | 545.00p | 0.00% |
|
11,841 | £129.98m | 16:55 18/05/22 |
| Applied Graphene Materials | 17.00p | 0.00% |
|
60,914 | £10.94m | 16:55 18/05/22 |
| Appreciate Group | 26.65p | -0.37% |
|
88,789 | £49.66m | 16:39 18/05/22 |
| Aquis Exchange | 478.00p | 0.00% |
|
414 | £131.49m | 16:55 18/05/22 |
| Arbuthnot Banking Group | 910.00p | 4.75% |
|
557 | £135.49m | 10:08 18/05/22 |
| Arc Minerals Limited NPV (DI) | 4.15p | -2.35% |
|
3,634,094 | £47.75m | 16:50 18/05/22 |
| Arcontech Group | 79.50p | 0.00% |
|
5,887 | £10.63m | 16:55 18/05/22 |
| Arecor Therapeutics | 385.00p | 0.00% |
|
0 | £107.16m | 16:50 18/05/22 |
| Argentex Group | 77.40p | 1.44% |
|
36,807 | £87.62m | 16:34 18/05/22 |
| Argo Group Ltd. | 14.00p | 0.00% |
|
23 | £5.45m | 16:50 18/05/22 |
| Argos Resources Ltd. (DI) | 2.75p | 0.00% |
|
524 | £6.47m | 16:55 18/05/22 |
| Ariana Resources | 3.80p | -2.56% |
|
478,348 | £43.43m | 16:55 18/05/22 |
| Arkle Resources (CDI) | 0.75p | 0.00% |
|
193,220 | £2.59m | 16:55 18/05/22 |
| Armadale Capital | 3.50p | -2.78% |
|
5,103,196 | £18.61m | 16:55 18/05/22 |
| Arrow Exploration Corp. (Cdi) | 16.50p | 22.22% |
|
6,370,636 | £35.32m | 17:14 18/05/22 |
| Ascent Resources | 3.70p | 0.00% |
|
103,128 | £4.79m | 16:55 18/05/22 |
| Ashtead Technology Holdings | 221.00p | 0.00% |
|
14,027 | £175.88m | 16:35 18/05/22 |
| Asiamet Resources Limited (DI) | 2.07p | 1.22% |
|
19,903,804 | £40.32m | 17:15 18/05/22 |
| Asimilar Group | 20.25p | -8.99% |
|
748,716 | £24.76m | 16:55 18/05/22 |
| AssetCo | 1,335.00p | 0.00% |
|
0 | £112.47m | 16:55 18/05/22 |
| Atalaya Mining | 365.00p | -0.14% |
|
108,599 | £510.48m | 16:55 18/05/22 |
| Atlantic Lithium Limited NPV (DI) | 45.30p | -4.63% |
|
741,366 | £261.88m | 17:05 18/05/22 |
| Attraqt Group | 28.00p | 0.00% |
|
0 | £56.43m | 16:55 18/05/22 |
| Audioboom Group | 1,472.50p | -9.94% |
|
268,718 | £238.85m | 16:45 18/05/22 |
| Aukett Swanke Group | 1.50p | 0.00% |
|
6,451 | £2.48m | 16:55 18/05/22 |
| Aura Energy Limited NPV (DI) | 11.00p | 4.76% |
|
161,710 | £52.99m | 16:55 18/05/22 |
| Autins Group | 17.50p | 0.00% |
|
0 | £9.56m | 16:55 18/05/22 |
| Avacta Group | 109.00p | -1.45% |
|
355,302 | £278.24m | 16:55 18/05/22 |
| Avingtrans | 460.00p | 0.00% |
|
7,428 | £147.85m | 16:50 18/05/22 |
| B.P. Marsh & Partners | 278.00p | 0.00% |
|
5,541 | £104.16m | 16:55 18/05/22 |
| B90 Holdings NPV | 5.85p | 0.00% |
|
63,859 | £13.95m | 16:50 18/05/22 |
| Bango | 167.00p | -4.30% |
|
115,339 | £127.08m | 16:55 18/05/22 |
| Barkby Group | 13.00p | 0.00% |
|
0 | £18.62m | 16:50 18/05/22 |
| Baron Oil | 0.07p | -6.67% |
|
237,012,656 | £10.03m | 16:55 18/05/22 |
| Beeks Financial Cloud Group | 162.50p | 0.00% |
|
3,162 | £106.29m | 16:55 18/05/22 |
| Begbies Traynor Group | 125.00p | 1.63% |
|
258,245 | £191.81m | 17:15 18/05/22 |
| Belluscura | 84.00p | -5.62% |
|
182,253 | £96.58m | 16:50 18/05/22 |
| Belvoir Group | 240.00p | -1.64% |
|
20,966 | £89.50m | 16:55 18/05/22 |
| Benchmark Holdings | 47.00p | 9.30% |
|
260,356 | £330.86m | 16:30 18/05/22 |
| Bens Creek Group | 83.00p | 3.75% |
|
1,160,532 | £294.15m | 16:55 18/05/22 |
| Beowulf Mining | 5.50p | -4.35% |
|
685,413 | £45.74m | 16:55 18/05/22 |
| Best of the Best | 425.00p | 0.00% |
|
7,944 | £40.00m | 16:55 18/05/22 |
| Bezant Resources | 0.13p | 4.00% |
|
15,002,700 | £6.55m | 16:55 18/05/22 |
| Bidstack Group | 2.80p | -1.75% |
|
5,599,337 | £26.08m | 16:55 18/05/22 |
| Big Technologies | 256.00p | 1.18% |
|
21,124 | £742.29m | 16:34 18/05/22 |
| Bigblu Broadband | 67.50p | -1.46% |
|
90,092 | £39.40m | 16:50 18/05/22 |
| Billington Holdings | 237.00p | 0.00% |
|
0 | £30.48m | 16:50 18/05/22 |
| Biome Technologies | 205.00p | 0.00% |
|
14 | £7.70m | 16:34 18/05/22 |
| BION NPV | 0.35p | 0.00% |
|
0 | £2.68m | 16:50 18/05/22 |
| Bioventix | 3,600.00p | 0.28% |
|
745 | £187.54m | 16:50 18/05/22 |
| BiVictriX Therapeutics | 23.00p | 0.00% |
|
0 | £15.21m | 16:35 18/05/22 |
| Blancco Technology Group | 205.00p | 0.00% |
|
3,276 | £155.13m | 16:55 18/05/22 |
| Block Energy | 1.50p | 0.00% |
|
126,262 | £9.87m | 16:55 18/05/22 |
| Blue Star Capital | 0.31p | 5.08% |
|
51,195,176 | £15.48m | 16:55 18/05/22 |
| Bluejay Mining | 6.20p | -4.25% |
|
1,303,038 | £65.08m | 16:40 18/05/22 |
| Bluerock Diamonds | 29.00p | 0.00% |
|
35,483 | £6.32m | 16:55 18/05/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 111.50p | -3.04% |
|
21,581 | £333.06m | 16:55 18/05/22 |
| Bonhill Group | 6.50p | 1.96% |
|
0 | £7.75m | 16:50 18/05/22 |
| Boohoo Group | 77.04p | -5.87% |
|
5,856,243 | £976.63m | 17:05 18/05/22 |
| Borders & Southern Petroleum | 4.55p | 3.41% |
|
4,215,015 | £26.78m | 16:55 18/05/22 |
| Botswana Diamonds | 0.99p | 0.00% |
|
254,977 | £8.39m | 16:55 18/05/22 |
| BowLeven | 2.75p | 0.00% |
|
18,275 | £9.01m | 16:55 18/05/22 |
| 10.90p | 0.00% |
|
628,693 | £42.58m | 16:55 18/05/22 | |
| Brand Architekts Group | 67.50p | 0.00% |
|
1,071 | £11.63m | 16:50 18/05/22 |
| BrandShield Systems | 8.25p | 0.00% |
|
51,321 | £10.61m | 16:55 18/05/22 |
| Brave Bison Group | 1.72p | 0.00% |
|
826,153 | £18.64m | 16:55 18/05/22 |
| Braveheart Investment Group | 13.25p | 6.00% |
|
421,803 | £7.11m | 16:55 18/05/22 |
| Breedon Group | 70.30p | -2.36% |
|
1,989,261 | £1,187.97m | 16:45 18/05/22 |
| Brickability Group | 89.00p | 1.14% |
|
584,164 | £265.70m | 16:55 18/05/22 |
| Brighton Pier Group (The) | 82.50p | -0.60% |
|
4,358 | £30.76m | 16:55 18/05/22 |
| Brooks Macdonald Group | 2,280.00p | 0.88% |
|
5,700 | £369.14m | 16:09 18/05/22 |
| Brown (N.) Group | 31.90p | 25.00% |
|
4,134,274 | £146.89m | 16:35 18/05/22 |
| Burford Capital NPV (DI) | 634.00p | -1.40% |
|
193,385 | £1,387.49m | 16:34 18/05/22 |
| Bushveld Minerals Limited | 9.60p | 3.78% |
|
5,818,387 | £121.48m | 16:45 18/05/22 |
| Byotrol | 3.10p | 3.33% |
|
372,518 | £14.07m | 16:55 18/05/22 |
| C4X Discovery Holdings | 27.40p | -2.81% |
|
47,493 | £62.81m | 16:29 18/05/22 |
| Cadence Minerals | 14.00p | -1.75% |
|
165,398 | £24.18m | 16:55 18/05/22 |
| Cake Box Holdings | 179.50p | 0.00% |
|
3,774 | £71.80m | 16:50 18/05/22 |
| Caledonia Mining Corporation (DI) | 1,055.00p | 0.00% |
|
11,926 | £135.39m | 17:15 18/05/22 |
| Calnex Solutions | 173.50p | -0.29% |
|
13,362 | £151.81m | 16:55 18/05/22 |
| Cambria Africa | 0.33p | 0.00% |
|
0 | £1.77m | 16:55 18/05/22 |
| Cambridge Cognition Holdings | 147.50p | 4.24% |
|
80,288 | £45.98m | 16:35 18/05/22 |
| Camellia | 6,000.00p | -0.82% |
|
276 | £165.72m | 14:19 18/05/22 |
| CAP-XX Limited | 4.20p | -3.45% |
|
264,322 | £21.39m | 16:55 18/05/22 |
| Capital Metals | 7.10p | -1.39% |
|
110,030 | £13.43m | 16:55 18/05/22 |
| CareTech Holding | 710.00p | 1.14% |
|
34,921 | £804.69m | 16:45 18/05/22 |
| Caspian Sunrise | 2.70p | -6.90% |
|
263,661 | £60.76m | 16:55 18/05/22 |
| Catenae Innovation | 0.28p | 0.00% |
|
0 | £0.78m | 14:44 18/05/22 |
| Cenkos Securities | 67.00p | 0.00% |
|
40,383 | £37.99m | 16:50 18/05/22 |
| Central Asia Metals | 232.50p | -0.21% |
|
202,765 | £409.26m | 17:05 18/05/22 |
| Centralnic Group | 132.00p | 1.15% |
|
434,393 | £381.03m | 16:34 18/05/22 |
| Ceres Power Holdings | 665.60p | -0.15% |
|
718,927 | £1,269.50m | 17:05 18/05/22 |
| Cerillion | 800.00p | -0.62% |
|
168,091 | £235.21m | 17:15 18/05/22 |
| Chaarat Gold Holdings Ltd. (DI) | 15.95p | -0.97% |
|
47,916 | £110.00m | 16:29 18/05/22 |
| Challenger Energy Group | 0.13p | 0.00% |
|
42,979,040 | £12.03m | 16:55 18/05/22 |
| Chamberlin | 4.75p | 0.00% |
|
2,309 | £5.02m | 16:55 18/05/22 |
| Character Group | 575.00p | 0.88% |
|
2,757 | £110.98m | 16:55 18/05/22 |
| Chariot Limited | 18.40p | 2.22% |
|
3,770,549 | £152.18m | 17:05 18/05/22 |
| Checkit | 35.50p | 0.00% |
|
25,895 | £38.34m | 16:35 18/05/22 |
| China Nonferrous Gold Limited (DI) | 5.73p | 0.00% |
|
1,000 | £21.89m | 16:29 18/05/22 |
| Christie Group | 115.00p | 0.00% |
|
4,307 | £30.33m | 16:35 18/05/22 |
| Churchill China | 1,500.00p | 0.00% |
|
4,342 | £165.34m | 16:55 18/05/22 |
| Circassia Group | 36.40p | 1.92% |
|
1,253,826 | £152.63m | 16:35 18/05/22 |
| Circle Property | 237.00p | 0.00% |
|
0 | £67.06m | 16:55 18/05/22 |
| Clontarf Energy | 0.52p | -11.02% |
|
233,917,920 | £12.45m | 16:55 18/05/22 |
| CloudCoco Group | 1.35p | 0.00% |
|
0 | £9.53m | 16:55 18/05/22 |
| CML Microsystems | 370.00p | 0.00% |
|
12,743 | £58.86m | 16:35 18/05/22 |
| CMO Group | 117.50p | 0.00% |
|
1,395 | £84.56m | 16:55 18/05/22 |
| Cohort | 538.00p | 3.37% |
|
5,599 | £221.70m | 16:30 18/05/22 |
| Comptoir Group | 6.00p | 0.00% |
|
205 | £7.36m | 16:35 18/05/22 |
| Concurrent Technologies | 76.50p | 4.08% |
|
128,880 | £56.36m | 16:55 18/05/22 |
| Condor Gold | 33.75p | 3.05% |
|
150,500 | £49.59m | 16:55 18/05/22 |
| Conroy Gold & Natural Resources (CDI) | 33.00p | 0.00% |
|
26,211 | £12.96m | 16:35 18/05/22 |
| Conygar Investment Company | 152.50p | 0.99% |
|
20,880 | £90.95m | 16:50 18/05/22 |
| Cora Gold Limited (DI) | 7.25p | -1.23% |
|
695,583 | £20.99m | 16:55 18/05/22 |
| Coral Products | 15.50p | 0.00% |
|
7,019 | £12.94m | 16:55 18/05/22 |
| Corcel | 1.40p | 0.00% |
|
976,182 | £6.17m | 16:55 18/05/22 |
| Cordel Group | 7.15p | 0.00% |
|
6,772 | £12.19m | 16:55 18/05/22 |
| Corero Network Security | 12.75p | 0.00% |
|
9,746 | £59.14m | 16:35 18/05/22 |
| Cornerstone FS | 20.00p | 0.00% |
|
0 | £4.74m | 16:35 18/05/22 |
| Cornish Metals Inc NPV (DI) | 17.00p | 0.00% |
|
498,902 | £48.59m | 16:35 18/05/22 |
| Coro Energy | 0.39p | 0.00% |
|
789,293 | £8.18m | 16:55 18/05/22 |
| CPP Group | 240.00p | 0.00% |
|
0 | £21.23m | 16:29 18/05/22 |
| Craneware | 1,360.00p | -3.20% |
|
122,127 | £483.37m | 16:55 18/05/22 |
| Craven House Capital | $0.24 | 0.00% |
|
5,000 | $0.74m | 16:55 18/05/22 |
| CREO MEDICAL GROUP | 98.40p | 1.44% |
|
26,170 | £178.31m | 16:55 18/05/22 |
| Crimson Tide | 2.40p | 0.00% |
|
0 | £15.78m | 16:55 18/05/22 |
| Croma Security Solutions Group | 77.00p | 0.00% |
|
0 | £11.47m | 16:55 18/05/22 |
| Cropper (James) | 1,125.00p | 4.17% |
|
1,391 | £107.49m | 16:55 18/05/22 |
| Crossword Cybersecurity | 28.50p | 0.00% |
|
5,336 | £21.36m | 16:55 18/05/22 |
| Crystal Amber Fund Ltd. | 118.50p | 0.00% |
|
3,511 | £98.63m | 16:35 18/05/22 |
| CT Automotive Group | 165.00p | 0.00% |
|
175 | £84.04m | 16:55 18/05/22 |
| Curtis Banks Group | 251.00p | 2.40% |
|
13,240 | £167.87m | 16:34 18/05/22 |
| CVS Group | 1,625.00p | -0.73% |
|
94,260 | £1,154.91m | 16:35 18/05/22 |
| Cyanconnode Holdings | 17.25p | 0.00% |
|
64,178 | £40.76m | 16:55 18/05/22 |
| D4T4 Solutions | 265.00p | 0.00% |
|
11,055 | £106.51m | 16:55 18/05/22 |
| Deepmatter Group | 0.12p | -8.00% |
|
46,698,604 | £4.38m | 16:55 18/05/22 |
| Deepverge Plc | 12.50p | 0.00% |
|
206,034 | £27.46m | 16:55 18/05/22 |
| Dekel Agri-Vision (DI) | 3.80p | -1.30% |
|
235,642 | £20.41m | 16:55 18/05/22 |
| Deltex Medical Group | 1.10p | 7.32% |
|
469,546 | £7.69m | 16:50 18/05/22 |
| Deltic Energy | 2.60p | 3.17% |
|
1,170,145 | £36.56m | 16:55 18/05/22 |
| Destiny Pharma | 45.50p | -2.15% |
|
10,246 | £33.35m | 16:50 18/05/22 |
| Dewhurst Group | 1,390.00p | 0.00% |
|
28 | £66.33m | 16:55 18/05/22 |
| Dewhurst Group 'A'NON.VTG | 730.00p | 0.00% |
|
0 | £37.23m | 16:50 18/05/22 |
| Diaceutics | 110.50p | 0.00% |
|
5,300 | £93.34m | 16:55 18/05/22 |
| Dianomi | 285.00p | 0.00% |
|
25,000 | £85.58m | 17:15 18/05/22 |
| DigitalBox | 10.25p | 0.00% |
|
98,504 | £12.09m | 16:55 18/05/22 |
| Dillistone Group | 21.50p | 0.00% |
|
1,320 | £4.23m | 16:35 18/05/22 |
| Directa Plus | 106.00p | -0.47% |
|
6,992 | £70.02m | 16:55 18/05/22 |
| Distil | 1.43p | 0.00% |
|
0 | £9.75m | 16:55 18/05/22 |
| Diurnal Group | 12.62p | 0.00% |
|
25,000 | £21.43m | 16:50 18/05/22 |
| Dolphin Capital Investors Ltd | 3.50p | 0.00% |
|
0 | £31.66m | 16:55 18/05/22 |
| DotDigital Group | 76.90p | -3.15% |
|
3,118,715 | £229.59m | 16:40 18/05/22 |
| DP Poland | 6.50p | 0.00% |
|
7,165 | £40.33m | 16:55 18/05/22 |
| Driver Group | 29.00p | 5.45% |
|
34,630 | £15.44m | 16:55 18/05/22 |
| Drumz | 0.72p | 0.00% |
|
789,683 | £3.04m | 16:55 18/05/22 |
| DSW Capital | 122.50p | 0.00% |
|
18 | £26.32m | 16:35 18/05/22 |
| Duke Royalty Limited | 36.25p | 0.00% |
|
1,191,364 | £130.07m | 16:59 18/05/22 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 14:44 18/05/22 |
| e-Therapeutics | 21.40p | -9.21% |
|
126,271 | £110.12m | 16:30 18/05/22 |
| Eagle Eye Solutions Group | 420.00p | 0.00% |
|
0 | £109.64m | 16:55 18/05/22 |
| Ebiquity | 64.50p | 0.00% |
|
597 | £74.78m | 16:55 18/05/22 |
| Echo Energy | 0.42p | -3.45% |
|
3,871,277 | £6.10m | 16:55 18/05/22 |
| Eckoh | 43.00p | 0.00% |
|
93,223 | £125.15m | 16:55 18/05/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 27.75p | -2.29% |
|
457,597 | £85.40m | 16:55 18/05/22 |
| ECO Animal Health Group | 122.50p | 0.00% |
|
34,180 | £82.96m | 16:55 18/05/22 |
| ECR Minerals | 1.13p | -6.25% |
|
3,500,859 | £11.98m | 16:55 18/05/22 |
| ECSC Group | 49.00p | 0.00% |
|
0 | £4.90m | 16:55 18/05/22 |
| Eden Research | 4.75p | 0.00% |
|
0 | £18.07m | 16:55 18/05/22 |
| Edenville Energy | 20.50p | -2.38% |
|
92,400 | £4.44m | 16:55 18/05/22 |
| eEnergy Group | 6.90p | 0.00% |
|
239,638 | £23.81m | 16:55 18/05/22 |
| Egdon Resources | 3.60p | 5.88% |
|
780,027 | £18.86m | 16:55 18/05/22 |
| EKF Diagnostics Holdings | 35.40p | 1.16% |
|
827,612 | £161.05m | 16:34 18/05/22 |
| Elecosoft Public Limited Company | 92.50p | 0.00% |
|
11,257 | £76.92m | 16:55 18/05/22 |
| Elixirr International | 712.50p | -0.35% |
|
16,392 | £329.08m | 16:50 18/05/22 |
| EMIS Group | 1,302.00p | -1.81% |
|
174,191 | £818.49m | 17:05 18/05/22 |
| Emmerson NPV | 9.15p | -1.08% |
|
3,397,853 | £83.76m | 16:55 18/05/22 |
| Empire Metals Limited NPV (DI) | 1.30p | -5.45% |
|
4,422,737 | £5.56m | 16:55 18/05/22 |
| Empresaria Group | 68.50p | 0.00% |
|
0 | £34.05m | 16:55 18/05/22 |
| Empyrean Energy | 1.40p | -3.08% |
|
15,283,668 | £9.33m | 16:34 18/05/22 |
| Eneraqua Technologies | 254.00p | -7.64% |
|
13,452 | £84.38m | 16:55 18/05/22 |
| Engage XR Holdings (CDI) | 11.75p | 2.62% |
|
1,000 | £34.13m | 16:55 18/05/22 |
| Enteq Technologies | 14.75p | 0.00% |
|
11,206 | £10.18m | 16:50 18/05/22 |
| Enwell Energy | 22.40p | -2.85% |
|
27,721 | £71.82m | 16:29 18/05/22 |
| EPE Special Opportunities Limited (DI) | 213.00p | -0.93% |
|
389 | £67.14m | 16:55 18/05/22 |
| EPWIN GROUP | 83.80p | -0.49% |
|
17,744 | £121.44m | 16:35 18/05/22 |
| Eqtec (CDI) | 0.72p | 0.00% |
|
18,268,342 | £62.34m | 16:55 18/05/22 |
| Equals Group | 86.50p | 0.58% |
|
130,170 | £155.74m | 16:55 18/05/22 |
| Ergomed | 1,012.00p | -4.53% |
|
69,569 | £501.14m | 17:05 18/05/22 |
| Essensys | 86.50p | -1.70% |
|
638,046 | £55.69m | 17:15 18/05/22 |
| Ethernity Networks Ltd | 18.25p | 0.00% |
|
13,837 | £13.76m | 16:55 18/05/22 |
| Eurasia Mining | 8.50p | 9.68% |
|
27,745,860 | £246.08m | 16:55 18/05/22 |
| Europa Metals Ltd NPV (DI) | 3.25p | 0.00% |
|
0 | £2.57m | 16:35 18/05/22 |
| Europa Oil & Gas (Holdings) | 2.25p | 0.00% |
|
1,611,531 | £21.52m | 16:55 18/05/22 |
| European Metals Holding Limited (DI) | 57.00p | 0.00% |
|
63,584 | £105.82m | 16:50 18/05/22 |
| Eve Sleep PLC | 1.65p | 0.00% |
|
150,202 | £4.53m | 16:55 18/05/22 |
| Everyman Media Group | 122.50p | 0.41% |
|
22,696 | £111.69m | 16:50 18/05/22 |
| Evgen Pharma | 3.95p | 0.00% |
|
300,000 | £10.86m | 16:55 18/05/22 |
| Facilities by ADF | 67.00p | 7.20% |
|
232,221 | £50.92m | 16:55 18/05/22 |
| Falanx Group Ltd | 0.83p | 0.00% |
|
81,855 | £4.34m | 16:55 18/05/22 |
| Falcon Oil & Gas Ltd. | 10.45p | 0.00% |
|
509 | £109.13m | 16:55 18/05/22 |
| Faron Pharmaceuticals Oy (DI) | 235.00p | 0.00% |
|
1,648 | £125.10m | 16:55 18/05/22 |
| FD Technologies Public Limited Company | 2,340.00p | -4.49% |
|
83,318 | £651.14m | 17:15 18/05/22 |
| Feedback | 0.58p | -3.31% |
|
6,948,742 | £15.60m | 16:55 18/05/22 |
| FEVERTREE DRINKS | 1,523.00p | -4.27% |
|
419,047 | £1,775.06m | 17:05 18/05/22 |
| FIH Group | 240.00p | -4.00% |
|
2,268 | £29.88m | 16:35 18/05/22 |
| Filtronic | 10.25p | 0.00% |
|
88,824 | £22.02m | 16:55 18/05/22 |
| Finncap Group | 23.00p | 0.00% |
|
5,000 | £41.59m | 16:50 18/05/22 |
| Finsbury Food Group | 71.50p | 2.88% |
|
68,138 | £93.12m | 16:55 18/05/22 |
| Fintel | 201.00p | 3.23% |
|
20,518 | £206.79m | 16:30 18/05/22 |
| Fireangel Safety Technology Group | 13.75p | 0.00% |
|
39,966 | £24.90m | 16:55 18/05/22 |
| Firering Strategic Minerals (DI) | 9.15p | 0.00% |
|
100,857 | £7.95m | 16:55 18/05/22 |
| First Property Group | 32.00p | -1.54% |
|
119,871 | £35.48m | 16:55 18/05/22 |
| Flowtech Fluidpower | 128.50p | -2.65% |
|
36,561 | £79.02m | 17:00 18/05/22 |
| Focusrite | 880.00p | -0.56% |
|
10,267 | £516.22m | 16:55 18/05/22 |
| Fonix Mobile | 145.00p | 9.85% |
|
999,204 | £145.00m | 16:49 18/05/22 |
| Forward Partners Group | 63.50p | 0.00% |
|
428 | £85.48m | 16:55 18/05/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 14:44 18/05/22 |
| Franchise Brands | 141.00p | 0.00% |
|
49,383 | £183.15m | 16:55 18/05/22 |
| Frenkel Topping Group | 76.50p | 0.00% |
|
0 | £84.19m | 16:50 18/05/22 |
| Frontier Developments | 1,250.00p | -1.26% |
|
26,481 | £492.77m | 16:45 18/05/22 |
| Frontier IP Group | 69.50p | 0.72% |
|
27,322 | £38.23m | 16:55 18/05/22 |
| FRP Advisory Group | 144.25p | -0.35% |
|
126,060 | £351.37m | 16:55 18/05/22 |
| Fulcrum Utility Services Ltd. (DI) | 6.55p | -0.15% |
|
148,455 | £26.16m | 16:55 18/05/22 |
| Fusion Antibodies | 62.50p | 0.00% |
|
189 | £16.26m | 16:55 18/05/22 |
| Futura Medical | 28.30p | 0.80% |
|
111,808 | £81.30m | 16:35 18/05/22 |
| Future Metals Nl (DI) | 9.25p | 0.00% |
|
4,202 | £32.73m | 16:45 18/05/22 |
| Galantas Gold Corp. | 30.50p | 0.00% |
|
36,252 | £25.32m | 16:55 18/05/22 |
| Galileo Resources | 0.97p | -8.10% |
|
6,939,634 | £10.72m | 16:55 18/05/22 |
| Gama Aviation | 66.00p | 2.33% |
|
74,581 | £42.03m | 16:35 18/05/22 |
| Gaming Realms | 27.40p | 0.00% |
|
97,140 | £80.01m | 16:29 18/05/22 |
| Gamma Communications | 1,120.00p | -1.23% |
|
82,722 | £1,079.16m | 16:45 18/05/22 |
| Gateley (Holdings) | 216.50p | -0.23% |
|
96,271 | £269.67m | 17:15 18/05/22 |
| GB Group | 521.00p | -4.49% |
|
241,523 | £1,312.32m | 16:45 18/05/22 |
| GCM Resources | 4.10p | -1.20% |
|
120,585 | £7.47m | 16:55 18/05/22 |
| Gear4music (Holdings) | 190.00p | 0.00% |
|
96,723 | £39.86m | 16:55 18/05/22 |
| Gelion | 101.50p | 0.00% |
|
3,034 | £108.74m | 16:55 18/05/22 |
| Genedrive | 25.60p | -2.48% |
|
741,142 | £23.69m | 16:50 18/05/22 |
| GENinCode | 22.10p | -1.78% |
|
35,000 | £21.18m | 16:55 18/05/22 |
| Getbusy | 61.50p | 0.00% |
|
0 | £30.49m | 16:55 18/05/22 |
| GETECH Group | 30.50p | -1.61% |
|
351,123 | £20.53m | 16:55 18/05/22 |
| Gfinity | 1.08p | 2.38% |
|
2,685,912 | £14.14m | 16:55 18/05/22 |
| Glantus Holdings | 56.50p | -2.54% |
|
7,500 | £21.38m | 16:35 18/05/22 |
| Global Petroleum Ltd. | 0.56p | 4.67% |
|
6,838,729 | £4.54m | 16:55 18/05/22 |
| Globaldata | 1,240.00p | 0.00% |
|
8,122 | £1,466.97m | 16:55 18/05/22 |
| Goldplat | 7.65p | 0.00% |
|
389,000 | £12.84m | 16:55 18/05/22 |
| GoldStone Resources Ltd | 7.90p | -2.47% |
|
265,105 | £36.26m | 16:55 18/05/22 |
| Gooch & Housego | 844.00p | -2.55% |
|
15,927 | £211.35m | 16:30 18/05/22 |
| Good Energy Group | 237.50p | -3.85% |
|
12,014 | £39.93m | 16:55 18/05/22 |
| GRC International Group | 26.50p | 0.00% |
|
0 | £28.57m | 16:35 18/05/22 |
| Great Western Mining Corporation (CDI) | 0.12p | -6.15% |
|
1,467,681 | £4.36m | 16:55 18/05/22 |
| Greatland Gold | 11.40p | -1.72% |
|
11,889,509 | £461.99m | 16:55 18/05/22 |
| Greencoat Renewables (CDI) | €1.15 | 0.00% |
|
170,783 | €1,318.13m | 16:39 18/05/22 |
| GreenRoc Mining | 6.05p | -1.22% |
|
47,500 | £6.73m | 16:55 18/05/22 |
| Gresham House | 915.00p | 0.00% |
|
169,345 | £350.21m | 16:35 18/05/22 |
| Griffin Mining Ltd. | 95.20p | 0.31% |
|
47,113 | £165.60m | 16:29 18/05/22 |
| Gunsynd | 0.68p | 0.00% |
|
301,375 | £3.04m | 16:55 18/05/22 |
| GYG | 39.50p | 0.00% |
|
0 | £18.42m | 16:35 18/05/22 |
| H&T Group | 350.00p | -5.63% |
|
64,355 | £139.52m | 16:30 18/05/22 |
| Hardide | 29.00p | 0.00% |
|
0 | £16.20m | 16:55 18/05/22 |
| Hargreaves Services | 574.00p | 5.45% |
|
16,947 | £185.20m | 16:32 18/05/22 |
| Harland & Wolff Group Holdings | 14.75p | -0.84% |
|
158,780 | £24.03m | 16:50 18/05/22 |
| Harvest Minerals Limited (DI) | 15.25p | 5.17% |
|
764,363 | £28.85m | 16:55 18/05/22 |
| Haydale Graphene Industries | 6.40p | -1.54% |
|
1,058,154 | £32.66m | 16:55 18/05/22 |
| Helios Underwriting | 175.00p | 0.00% |
|
0 | £120.55m | 16:55 18/05/22 |
| Holders Technology | 112.50p | 0.00% |
|
350 | £4.75m | 16:55 18/05/22 |
| Horizonte Minerals | 7.10p | 0.00% |
|
7,826,003 | £270.39m | 16:55 18/05/22 |
| Hornby | 30.50p | 0.00% |
|
163 | £38.01m | 16:50 18/05/22 |
| Hotel Chocolat Group | 358.00p | 7.67% |
|
93,732 | £491.58m | 17:04 18/05/22 |
| HSS Hire Group | 14.80p | 1.00% |
|
139,073 | £104.34m | 16:30 18/05/22 |
| Hummingbird Resources | 13.25p | 0.00% |
|
434,945 | £52.15m | 16:45 18/05/22 |
| Hurricane Energy | 9.75p | 3.28% |
|
3,343,760 | £194.21m | 17:05 18/05/22 |
| HUTCHMED (China) Limited | 165.20p | -6.14% |
|
71,421 | £1,428.20m | 16:45 18/05/22 |
| I-Nexus Global | 4.85p | 0.00% |
|
0 | £1.43m | 16:55 18/05/22 |
| I3 Energy | 28.45p | 1.61% |
|
1,507,795 | £320.47m | 17:05 18/05/22 |
| IDE Group Holdings | 1.05p | 0.00% |
|
189,524 | £5.22m | 16:50 18/05/22 |
| Ideagen | 356.00p | 0.00% |
|
2,062,533 | £1,045.75m | 16:55 18/05/22 |
| IDOX | 62.20p | -1.89% |
|
118,874 | £279.66m | 16:34 18/05/22 |
| iEnergizer Ltd. | 401.00p | 1.27% |
|
19,496 | £762.42m | 16:30 18/05/22 |
| IG Design Group | 55.00p | -1.43% |
|
461,047 | £53.00m | 16:55 18/05/22 |
| IGas Energy | 37.00p | -2.52% |
|
143,660 | £46.49m | 16:30 18/05/22 |
| Ilika | 58.00p | -3.33% |
|
182,675 | £91.43m | 16:50 18/05/22 |
| Image Scan Holdings | 2.10p | 0.00% |
|
4,292 | £2.87m | 16:55 18/05/22 |
| Immotion Group | 3.80p | 0.00% |
|
203,759 | £15.79m | 16:55 18/05/22 |
| Immupharma | 6.00p | -3.25% |
|
86,250 | £17.10m | 16:29 18/05/22 |
| Impax Asset Management Group | 710.00p | -3.66% |
|
67,759 | £941.44m | 17:05 18/05/22 |
| Impellam Group | 453.00p | 0.00% |
|
1,723 | £204.46m | 16:55 18/05/22 |
| In the Style Group | 91.00p | 0.00% |
|
0 | £47.77m | 16:55 18/05/22 |
| Ince Group (The) | 23.50p | -2.08% |
|
62,423 | £20.45m | 16:55 18/05/22 |
| Induction Healthcare Group | 47.50p | 0.00% |
|
0 | £43.84m | 16:55 18/05/22 |
| Infrastructure India | 0.52p | 0.00% |
|
0 | £3.58m | 16:55 18/05/22 |
| Ingenta | 82.50p | 0.00% |
|
0 | £13.47m | 16:55 18/05/22 |
| Inland Homes | 47.10p | 1.84% |
|
343,250 | £107.19m | 16:55 18/05/22 |
| Insig AI | 32.00p | 0.00% |
|
50,000 | £33.82m | 16:35 18/05/22 |
| Inspects Group | 320.00p | -9.86% |
|
104,580 | £325.35m | 16:55 18/05/22 |
| Inspiration Healthcare Group | 102.50p | 0.00% |
|
6,158 | £69.82m | 16:55 18/05/22 |
| Inspired | 14.25p | 0.00% |
|
227,737 | £138.94m | 16:55 18/05/22 |
| Inspirit Energy Holdings | 0.04p | 18.75% |
|
276,765,824 | £1.62m | 16:55 18/05/22 |
| Instem | 640.00p | 0.00% |
|
0 | £145.13m | 16:55 18/05/22 |
| Intelligent Ultrasound Group | 14.25p | -1.72% |
|
72,500 | £38.57m | 16:55 18/05/22 |
| Intercede Group | 45.50p | 0.00% |
|
27,034 | £26.21m | 16:55 18/05/22 |
| Invinity Energy Systems | 71.00p | 3.65% |
|
165,714 | £82.40m | 16:55 18/05/22 |
| Iofina | 21.25p | 1.67% |
|
181,030 | £40.77m | 16:55 18/05/22 |
| IOG | 27.50p | -3.17% |
|
1,215,040 | £144.13m | 16:55 18/05/22 |
| Iomart Group | 185.00p | 0.54% |
|
61,914 | £203.36m | 16:40 18/05/22 |
| IQE | 29.00p | -1.86% |
|
2,244,206 | £233.30m | 16:45 18/05/22 |
| IQGEO Group | 149.00p | 0.00% |
|
0 | £85.94m | 16:35 18/05/22 |
| Ironveld | 0.76p | 7.80% |
|
7,081,636 | £10.14m | 16:55 18/05/22 |
| Itaconix | 4.30p | 0.00% |
|
160,857 | £19.36m | 16:55 18/05/22 |
| itim Group | 117.00p | 0.00% |
|
1,000 | £36.52m | 16:35 18/05/22 |
| ITM Power | 299.30p | 2.08% |
|
2,365,789 | £1,835.18m | 16:35 18/05/22 |
| Ixico | 38.50p | 0.00% |
|
0 | £18.54m | 16:55 18/05/22 |
| Jadestone Energy | 101.00p | 0.00% |
|
337,036 | £470.20m | 16:50 18/05/22 |
| James Halstead | 227.00p | -3.04% |
|
46,569 | £946.01m | 16:34 18/05/22 |
| Jangada Mines | 4.87p | -3.56% |
|
239,711 | £12.59m | 16:55 18/05/22 |
| Jarvis Securities | 228.50p | 0.66% |
|
10,329 | £100.16m | 16:55 18/05/22 |
| Jaywing | 9.60p | 0.00% |
|
0 | £8.96m | 16:55 18/05/22 |
| Jersey Oil and Gas | 263.50p | -0.38% |
|
50,723 | £85.78m | 16:55 18/05/22 |
| Jet2 | 1,141.00p | 0.18% |
|
971,719 | £2,448.81m | 17:05 18/05/22 |
| John Lewis of Hungerford | 1.38p | 0.00% |
|
723 | £2.69m | 16:55 18/05/22 |
| Johnson Service Group | 111.60p | -3.29% |
|
534,624 | £496.91m | 16:35 18/05/22 |
| Joules Group | 44.20p | -0.34% |
|
157,746 | £49.51m | 16:34 18/05/22 |
| Journeo | 109.00p | 0.00% |
|
0 | £9.53m | 16:55 18/05/22 |
| Jubilee Metals Group | 15.10p | -0.66% |
|
6,367,176 | £398.95m | 16:55 18/05/22 |
| Judges Scientific | 7,300.00p | -0.54% |
|
4,791 | £461.42m | 16:55 18/05/22 |
| K3 Business Technology Group | 152.50p | 0.00% |
|
162 | £68.22m | 16:50 18/05/22 |
| K3 Capital Group | 230.00p | 2.22% |
|
83,259 | £169.04m | 16:50 18/05/22 |
| Kape Technologies | 345.00p | 0.88% |
|
170,853 | £1,210.90m | 16:36 18/05/22 |
| Karelian Diamond Resources (CDI) | 3.00p | 0.00% |
|
0 | £2.06m | 16:50 18/05/22 |
| Katoro Gold | 0.72p | 0.00% |
|
622,973 | £3.34m | 16:55 18/05/22 |
| Kazera Global | 0.88p | 0.00% |
|
0 | £7.81m | 16:55 18/05/22 |
| KEFI Gold and Copper | 0.71p | 3.89% |
|
17,474,842 | £27.77m | 15:14 18/05/22 |
| Keras Resources | 0.09p | 0.00% |
|
23,281,084 | £7.38m | 16:55 18/05/22 |
| Keystone Law Group | 630.00p | 0.00% |
|
8,658 | £197.03m | 16:55 18/05/22 |
| Keywords Studios | 2,136.00p | -2.02% |
|
208,267 | £1,631.47m | 16:45 18/05/22 |
| Kibo Energy (CDI) | 0.16p | 0.00% |
|
0 | £4.77m | 16:19 18/05/22 |
| Kingswood Holdings Limited | 27.00p | 0.00% |
|
154,370 | £58.57m | 16:35 18/05/22 |
| Kinovo | 13.25p | 0.00% |
|
23,000 | £8.11m | 16:55 18/05/22 |
| Kitwave Group | 160.00p | 1.56% |
|
47,991 | £112.00m | 16:30 18/05/22 |
| Knights Group Holdings | 94.40p | 1.94% |
|
188,515 | £79.19m | 16:39 18/05/22 |
| Kodal Minerals | 0.27p | -2.68% |
|
47,656,140 | £46.06m | 16:55 18/05/22 |
| Kooth | 200.00p | -1.23% |
|
6,531 | £66.11m | 16:55 18/05/22 |
| Kore Potash | 1.25p | 1.63% |
|
157,693 | £42.20m | 16:55 18/05/22 |
| KRM22 | 49.50p | 2.06% |
|
10,000 | £17.65m | 16:55 18/05/22 |
| Kromek Group | 10.75p | 5.65% |
|
2,359,616 | £46.42m | 16:55 18/05/22 |
| Landore Resources Limited NPV | 23.10p | 0.00% |
|
16,510 | £25.43m | 16:55 18/05/22 |
| Lansdowne Oil & Gas | 0.43p | 0.00% |
|
2,175,841 | £3.97m | 16:55 18/05/22 |
| Latham (James) | 1,300.00p | 1.56% |
|
4,523 | £259.36m | 16:55 18/05/22 |
| LBG Media | 158.18p | 1.47% |
|
1,659 | £326.52m | 16:30 18/05/22 |
| Learning Technologies Group | 118.20p | -7.15% |
|
1,952,261 | £930.64m | 17:05 18/05/22 |
| Leeds Group | 16.00p | 0.00% |
|
0 | £4.37m | 16:50 18/05/22 |
| LendInvest | 182.50p | 0.00% |
|
0 | £251.30m | 16:55 18/05/22 |
| Lexington Gold Ltd (DI) | 2.30p | 0.00% |
|
0 | £6.01m | 16:55 18/05/22 |
| Libertine Holdings | 27.20p | 0.00% |
|
145 | £37.87m | 16:35 18/05/22 |
| Life Science REIT | 101.50p | -0.25% |
|
741,535 | £355.25m | 16:55 18/05/22 |
| Light Science Technologies Holdings | 12.00p | 0.00% |
|
15,115 | £20.90m | 16:55 18/05/22 |
| Likewise Group | 31.50p | 0.00% |
|
286,285 | £76.80m | 16:55 18/05/22 |
| Litigation Capital Management Limited (DI) | 103.00p | 0.00% |
|
28,366 | £122.78m | 15:04 18/05/22 |
| Live Company Group | 8.25p | -5.17% |
|
1,436,207 | £15.18m | 16:55 18/05/22 |
| Location Sciences Group | 0.26p | 17.78% |
|
12,352,742 | £6.90m | 16:55 18/05/22 |
| Logistics Development Group | 13.75p | 1.48% |
|
159,030 | £77.24m | 16:55 18/05/22 |
| Lok'n Store Group | 980.00p | 1.03% |
|
16,140 | £294.01m | 16:55 18/05/22 |
| 60.50p | 0.00% |
|
16,862 | £34.28m | 16:55 18/05/22 | |
| Loopup Group | 7.52p | -2.97% |
|
809,107 | £7.24m | 16:55 18/05/22 |
| Lords Group Trading | 83.20p | -2.69% |
|
84,262 | £131.89m | 17:04 18/05/22 |
| Loungers | 219.00p | 0.46% |
|
8,210 | £225.84m | 16:55 18/05/22 |
| LPA Group | 72.50p | 1.40% |
|
12,000 | £9.78m | 16:55 18/05/22 |
| M Winkworth | 193.00p | -0.52% |
|
3,813 | £24.58m | 16:55 18/05/22 |
| M&C Saatchi | 162.80p | 2.13% |
|
277,955 | £199.04m | 16:30 18/05/22 |
| M. P. Evans Group | 940.00p | -0.42% |
|
21,259 | £514.43m | 16:45 18/05/22 |
| Made Tech Group | 37.00p | 0.00% |
|
1,177 | £54.79m | 16:35 18/05/22 |
| Maintel Holdings | 315.00p | 0.00% |
|
3,000 | £45.24m | 16:55 18/05/22 |
| Malvern International | 0.11p | 0.00% |
|
10,000,000 | £2.36m | 16:55 18/05/22 |
| Manolete Partners | 270.00p | 1.50% |
|
12,265 | £118.12m | 16:55 18/05/22 |
| Manx Financial Group | 8.25p | 0.00% |
|
0 | £9.43m | 16:50 18/05/22 |
| Marechale Capital | 2.47p | 0.00% |
|
82,980 | £2.36m | 16:55 18/05/22 |
| Marks Electrical Group | 93.00p | -1.06% |
|
65,738 | £97.60m | 16:35 18/05/22 |
| Marlowe | 906.00p | 1.34% |
|
293,714 | £868.29m | 17:15 18/05/22 |
| Marshall Motor Holdings | 394.00p | 0.00% |
|
762 | £320.43m | 16:55 18/05/22 |
| Mattioli Woods | 745.00p | -1.97% |
|
36,060 | £380.10m | 16:55 18/05/22 |
| Maxcyte (DI) | 380.00p | 2.70% |
|
71,280 | £385.85m | 16:55 18/05/22 |
| Mc Mining Limited | 7.50p | 0.00% |
|
60,921 | £14.46m | 16:35 18/05/22 |
| MediaZest | 0.08p | 0.00% |
|
377,733 | £1.12m | 16:55 18/05/22 |
| Mercantile Ports & Logistics Limited | 21.50p | -4.44% |
|
28,986 | £8.92m | 16:55 18/05/22 |
| Mercia Asset Management | 29.50p | -2.48% |
|
162,324 | £129.83m | 16:55 18/05/22 |
| Metal Tiger | 17.75p | 0.00% |
|
37,146 | £30.07m | 16:55 18/05/22 |
| Metals Exploration | 1.08p | 0.00% |
|
406,959 | £22.27m | 16:55 18/05/22 |
| Michelmersh Brick Holdings | 118.00p | 0.00% |
|
192,912 | £111.96m | 16:55 18/05/22 |
| Microlise Group | 150.00p | 0.00% |
|
2,223 | £173.92m | 16:55 18/05/22 |
| Microsaic Systems | 0.09p | -1.62% |
|
5,453,157 | £5.79m | 16:50 18/05/22 |
| Midatech Pharma | 9.85p | -3.90% |
|
87,747 | £9.70m | 16:55 18/05/22 |
| Midwich Group | 570.00p | -0.35% |
|
60,083 | £506.62m | 16:34 18/05/22 |
| Mind Gym | 120.00p | 0.00% |
|
2,000 | £120.13m | 16:50 18/05/22 |
| Mineral & Financial Investments Limited (DI) | 11.50p | -2.13% |
|
212,144 | £4.08m | 16:55 18/05/22 |
| Minoan Group | 1.13p | 0.00% |
|
320,158 | £7.57m | 16:55 18/05/22 |
| Mirriad Advertising | 20.50p | 0.00% |
|
47,406 | £57.23m | 16:55 18/05/22 |
| MJ Hudson Group NPV | 39.00p | -2.50% |
|
374,787 | £67.32m | 16:55 18/05/22 |
| Mkango Resources | 19.25p | 0.00% |
|
168,191 | £41.43m | 16:55 18/05/22 |
| Mobile Streams | 0.28p | 0.00% |
|
16,503,273 | £9.20m | 16:55 18/05/22 |
| Mobile Tornado Group | 1.10p | 0.00% |
|
0 | £4.18m | 16:55 18/05/22 |
| MobilityOne Ltd. | 8.75p | 0.00% |
|
52,610 | £9.30m | 16:55 18/05/22 |
| Morses Club | 8.20p | 0.48% |
|
1,273,252 | £11.02m | 16:30 18/05/22 |
| Mortgage Advice Bureau (Holdings) | 950.00p | -2.11% |
|
23,994 | £541.63m | 16:35 18/05/22 |
| Mosman Oil and Gas Limited (DI) | 0.08p | -2.64% |
|
99,983,176 | £4.05m | 16:55 18/05/22 |
| Mothercare | 7.22p | 22.90% |
|
1,671,975 | £40.71m | 16:30 18/05/22 |
| MPAC Group | 416.00p | -2.69% |
|
39,631 | £83.91m | 16:55 18/05/22 |
| MS International | 267.00p | 0.00% |
|
0 | £43.24m | 16:50 18/05/22 |
| MTI Wireless Edge Ltd. | 61.00p | 0.00% |
|
11,139 | £54.01m | 16:55 18/05/22 |
| Mulberry Group | 270.00p | 3.85% |
|
2,523 | £162.21m | 16:50 18/05/22 |
| MusicMagpie | 50.00p | 0.00% |
|
0 | £53.89m | 16:35 18/05/22 |
| MyCelx Technologies Corporation (DI) | 52.50p | 0.00% |
|
0 | £12.07m | 16:55 18/05/22 |
| MyHealthchecked | 1.60p | 3.23% |
|
159,694 | £12.48m | 16:55 18/05/22 |
| Mysale Group | 1.25p | 0.00% |
|
0 | £11.78m | 16:30 18/05/22 |
| N4 Pharma | 3.10p | -1.59% |
|
276,502 | £5.61m | 16:55 18/05/22 |
| NAHL GROUP | 38.90p | -1.29% |
|
0 | £18.02m | 16:34 18/05/22 |
| Naked Wines | 345.00p | -1.71% |
|
344,270 | £254.13m | 16:40 18/05/22 |
| Nanosynth group | 0.37p | -6.25% |
|
3,731,548 | £7.80m | 16:55 18/05/22 |
| Ncondezi Energy Limited (DI) | 0.93p | -2.63% |
|
326,282 | £3.77m | 16:55 18/05/22 |
| Netcall | 65.50p | 2.34% |
|
39,800 | £99.39m | 16:35 18/05/22 |
| Newmark Security PLC | 27.50p | 0.00% |
|
0 | £2.58m | 16:35 18/05/22 |
| Next Fifteen Communications | 1,316.00p | 0.76% |
|
181,891 | £1,289.16m | 16:34 18/05/22 |
| Nexus Infrastructure | 202.00p | 2.02% |
|
2,612 | £91.87m | 16:55 18/05/22 |
| Nichols | 1,310.00p | -6.67% |
|
15,883 | £477.83m | 16:29 18/05/22 |
| Norman Broadbent | 6.75p | 0.00% |
|
116,937 | £4.10m | 16:35 18/05/22 |
| Northamber | 52.50p | 0.00% |
|
46 | £14.30m | 16:50 18/05/22 |
| Northbridge Industrial Services | 188.50p | -2.08% |
|
38,706 | £52.97m | 16:55 18/05/22 |
| Northcoders Group | 230.00p | 0.00% |
|
0 | £15.97m | 16:35 18/05/22 |
| Northern Bear | 61.00p | 0.00% |
|
1,250 | £11.38m | 16:50 18/05/22 |
| Nostra Terra Oil & Gas Co | 0.69p | 4.55% |
|
11,306,821 | £4.74m | 16:50 18/05/22 |
| Novacyt S.A. (CDI) | 155.05p | -3.41% |
|
32,932 | £109.51m | 16:30 18/05/22 |
| Numis Corporation | 241.00p | 2.34% |
|
92,123 | £271.89m | 16:34 18/05/22 |
| NWF Group | 217.00p | 0.00% |
|
69,546 | £106.62m | 17:15 18/05/22 |
| Oilex Ltd. | 0.20p | -1.23% |
|
85,117,392 | £14.34m | 16:55 18/05/22 |
| Omega Diagnostics Group | 3.35p | -1.47% |
|
1,581,932 | £10.81m | 16:55 18/05/22 |
| Oncimmune Holdings | 99.80p | 2.50% |
|
4,127 | £69.23m | 16:29 18/05/22 |
| Ondine Biomedical Inc. NPV (CDI) | 43.50p | 0.00% |
|
137 | £84.64m | 16:55 18/05/22 |
| One Media IP Group | 7.15p | 0.00% |
|
50,500 | £15.90m | 16:55 18/05/22 |
| Online Blockchain | 24.50p | -2.00% |
|
29,235 | £3.51m | 16:35 18/05/22 |
| OnTheMarket | 80.00p | 1.91% |
|
8,072 | £59.96m | 16:35 18/05/22 |
| Open Orphan | 13.75p | -3.51% |
|
1,850,215 | £92.25m | 16:55 18/05/22 |
| OPG Power Ventures | 6.80p | 5.43% |
|
385,918 | £27.25m | 16:55 18/05/22 |
| OptiBiotix Health | 26.00p | 0.00% |
|
24,576 | £22.90m | 16:55 18/05/22 |
| Oracle Power | 0.35p | -4.17% |
|
5,041,680 | £9.99m | 16:55 18/05/22 |
| 42.50p | -1.16% |
|
5,000 | £27.10m | 16:35 18/05/22 | |
| Orchard Funding Group | 51.50p | 0.00% |
|
1,492 | £11.00m | 16:55 18/05/22 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:19 18/05/22 |
| Oriole Resources | 0.25p | -5.77% |
|
11,624,355 | £4.89m | 16:55 18/05/22 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
263 | £3.54m | 16:55 18/05/22 |
| Orosur Mining Inc | 9.60p | 0.00% |
|
121,791 | £18.10m | 16:50 18/05/22 |
| Osirium Technologies | 8.00p | 0.00% |
|
265,119 | £3.68m | 16:55 18/05/22 |
| Ovoca Bio (CDI) | 11.50p | 15.00% |
|
259,521 | £10.17m | 16:55 18/05/22 |
| Oxford Biodynamics | 17.00p | -1.45% |
|
201,285 | £17.06m | 16:40 18/05/22 |
| Oxford Metrics | 78.50p | 0.00% |
|
106,259 | £99.98m | 16:55 18/05/22 |
| Pan African Resources | 20.00p | -2.68% |
|
5,798,338 | £444.57m | 17:05 18/05/22 |
| Pantheon Resources | 113.00p | -11.02% |
|
10,286,967 | £859.37m | 16:45 18/05/22 |
| Panthera Resources | 7.20p | -1.37% |
|
118,424 | £8.59m | 16:55 18/05/22 |
| Parity Group | 7.00p | 0.00% |
|
0 | £7.22m | 16:35 18/05/22 |
| Parkmead Group (The) | 45.70p | 1.20% |
|
73,963 | £49.93m | 16:29 18/05/22 |
| Parsley Box Group | 18.50p | 0.00% |
|
504 | £13.43m | 16:55 18/05/22 |
| Pathfinder Minerals | 0.58p | 0.00% |
|
0 | £3.06m | 16:55 18/05/22 |
| PCF Group | 8.50p | 0.00% |
|
0 | £21.33m | 16:19 18/05/22 |
| PCI-PAL | 62.50p | -2.34% |
|
13,918 | £40.88m | 16:55 18/05/22 |
| Pebble Beach Systems Group | 12.50p | 0.00% |
|
1,410 | £15.58m | 16:55 18/05/22 |
| Peel Hunt Limited NPV | 119.00p | 0.00% |
|
3,991 | £146.14m | 16:55 18/05/22 |
| Pelatro | 18.50p | 0.54% |
|
6,127 | £8.40m | 16:55 18/05/22 |
| Pennant International Group | 35.50p | 0.00% |
|
5,089 | £13.03m | 16:55 18/05/22 |
| Personal Group Holdings | 276.00p | 0.00% |
|
4,658 | £86.17m | 16:55 18/05/22 |
| Petards Group | 12.00p | 0.00% |
|
0 | £6.78m | 16:55 18/05/22 |
| Petrel Resources (CDI) | 3.00p | -13.04% |
|
645,708 | £4.71m | 16:55 18/05/22 |
| Petro Matad Ltd. | 3.10p | 0.00% |
|
1,013,496 | £27.86m | 16:55 18/05/22 |
| PetroNeft Resources (CDI) | 1.10p | 0.00% |
|
586,956 | £11.79m | 16:55 18/05/22 |
| Petrotal Corporation NPV (DI) | 39.50p | -1.25% |
|
203,574 | £330.55m | 16:35 18/05/22 |
| Phoenix Copper Limited | 47.00p | -3.09% |
|
119,942 | £57.24m | 16:55 18/05/22 |
| PHSC | 24.00p | 0.00% |
|
0 | £2.86m | 16:55 18/05/22 |
| Physiomics | 4.30p | 0.00% |
|
99,022 | £4.19m | 16:55 18/05/22 |
| Pipehawk | 18.00p | 0.00% |
|
30,000 | £6.54m | 16:55 18/05/22 |
| Pires Investments | 4.70p | -1.05% |
|
656,258 | £7.56m | 16:50 18/05/22 |
| Pittards | 58.00p | 0.00% |
|
1,090 | £7.49m | 16:50 18/05/22 |
| Plant Health Care | 11.82p | 0.42% |
|
1,310,939 | £36.03m | 17:15 18/05/22 |
| Plexus Holdings | 4.10p | 0.00% |
|
0 | £4.12m | 16:55 18/05/22 |
| Polar Capital Holdings | 528.00p | 0.76% |
|
100,114 | £529.31m | 16:34 18/05/22 |
| Polarean Imaging | 52.00p | 2.97% |
|
467,304 | £110.47m | 16:55 18/05/22 |
| Poolbeg Pharma | 4.98p | -4.23% |
|
1,677,867 | £24.90m | 16:55 18/05/22 |
| Portmeirion Group | 475.00p | 0.00% |
|
669 | £66.43m | 16:55 18/05/22 |
| Power Metal Resources | 1.37p | -3.51% |
|
1,767,408 | £20.21m | 16:55 18/05/22 |
| Powerhouse Energy Group | 2.23p | -7.08% |
|
13,455,077 | £88.25m | 16:55 18/05/22 |
| Premier African Minerals Ltd | 0.29p | 1.75% |
|
114,731,080 | £65.01m | 16:55 18/05/22 |
| Premier Miton Group | 115.50p | -0.43% |
|
106,928 | £182.39m | 16:55 18/05/22 |
| President Energy | 1.65p | 0.00% |
|
294,656 | £33.96m | 16:55 18/05/22 |
| Pressure Technologies | 90.50p | 0.00% |
|
15,500 | £28.12m | 16:55 18/05/22 |
| Primorus Investments | 3.60p | 0.00% |
|
0 | £5.03m | 16:55 18/05/22 |
| Property Franchise Group | 311.00p | 1.97% |
|
98,376 | £99.65m | 16:55 18/05/22 |
| Prospex Energy | 4.35p | 0.00% |
|
649,083 | £10.85m | 16:55 18/05/22 |
| Proteome Sciences | 3.85p | -2.60% |
|
85,036 | £11.36m | 16:30 18/05/22 |
| Proton Motor Power Systems | 12.25p | -2.00% |
|
182,718 | £189.73m | 16:55 18/05/22 |
| Provexis | 0.88p | -12.50% |
|
2,041,858 | £19.34m | 16:35 18/05/22 |
| Providence Resources (CDI) | 2.40p | 0.00% |
|
600,000 | £23.40m | 16:55 18/05/22 |
| Purplebricks Group | 18.94p | 0.26% |
|
76,296 | £58.11m | 16:34 18/05/22 |
| Quadrise Fuels International | 1.79p | -1.92% |
|
2,138,789 | £25.11m | 16:30 18/05/22 |
| Quantum Blockchain Technologies | 1.80p | -5.26% |
|
4,454,363 | £17.96m | 16:55 18/05/22 |
| Quartix Technologies | 340.00p | -1.45% |
|
5,909 | £164.49m | 16:50 18/05/22 |
| Quixant | 152.50p | 2.69% |
|
43,012 | £101.34m | 16:55 18/05/22 |
| Quiz | 10.80p | -2.78% |
|
100,000 | £13.42m | 16:30 18/05/22 |
| Ra International Group | 24.00p | 0.00% |
|
0 | £41.23m | 16:55 18/05/22 |
| Rambler Metals & Mining | 23.25p | -1.06% |
|
737,763 | £37.00m | 16:50 18/05/22 |
| Ramsdens Holdings | 197.00p | 0.00% |
|
8,264 | £62.34m | 16:55 18/05/22 |
| Randall & Quilter Investment Holdings (DI) | 123.00p | -5.38% |
|
1,585,954 | £338.51m | 16:59 18/05/22 |
| RBG Holdings | 99.50p | 0.00% |
|
9,989 | £94.81m | 16:55 18/05/22 |
| Reabold Resources | 0.34p | 1.49% |
|
12,051,570 | £30.36m | 16:55 18/05/22 |
| React Group | 1.08p | 0.00% |
|
490,285 | £11.28m | 16:55 18/05/22 |
| Real Estate Investors | 39.00p | 0.00% |
|
19,198 | £69.96m | 16:55 18/05/22 |
| Real Good Food | 1.95p | 11.43% |
|
250,000 | £1.94m | 16:55 18/05/22 |
| Red Rock Resources | 0.40p | 0.00% |
|
484,532 | £4.91m | 16:55 18/05/22 |
| Redcentric | 123.25p | 0.20% |
|
7,012 | £190.82m | 16:35 18/05/22 |
| Renalytix (Reg S) | 165.00p | -5.00% |
|
18,268 | £123.35m | 16:35 18/05/22 |
| ReNeuron Group | 36.50p | 0.00% |
|
450,907 | £20.83m | 16:55 18/05/22 |
| Renew Holdings | 701.00p | -0.56% |
|
66,858 | £552.83m | 16:35 18/05/22 |
| Renold | 25.70p | -0.38% |
|
195,718 | £57.93m | 16:34 18/05/22 |
| Restore | 440.00p | 1.15% |
|
555,256 | £601.37m | 16:55 18/05/22 |
| Revolution Bars Group | 15.25p | -3.17% |
|
248,690 | £35.08m | 16:50 18/05/22 |
| Revolution Beauty Group | 112.00p | -0.66% |
|
185,686 | £346.91m | 16:34 18/05/22 |
| Riverfort Global Opportunities | 1.03p | 0.00% |
|
196,078 | £7.95m | 16:55 18/05/22 |
| Robinson | 80.00p | 0.00% |
|
5 | £13.29m | 16:50 18/05/22 |
| Rockfire Resources | 0.47p | 0.00% |
|
5,068,431 | £5.15m | 16:55 18/05/22 |
| Rockhopper Exploration | 8.50p | 3.79% |
|
2,604,817 | £38.91m | 16:34 18/05/22 |
| Rockwood Strategic | 1,400.00p | 0.00% |
|
1 | £48.73m | 16:55 18/05/22 |
| Roebuck Food Group Public Limited Company (CDI) | 15.00p | 0.00% |
|
0 | £4.51m | 16:55 18/05/22 |
| Rosslyn Data Technologies | 2.40p | -4.00% |
|
14,463 | £8.16m | 16:55 18/05/22 |
| Rotala | 35.00p | 0.00% |
|
0 | £17.22m | 16:55 18/05/22 |
| RTC Group | 23.50p | 0.00% |
|
0 | £3.44m | 16:55 18/05/22 |
| RUA Life Sciences | 41.50p | 0.00% |
|
0 | £9.21m | 16:55 18/05/22 |
| Rurelec | 0.50p | 0.00% |
|
0 | £2.81m | 16:55 18/05/22 |
| RWS Holdings | 364.00p | -1.94% |
|
2,707,743 | £1,417.35m | 17:05 18/05/22 |
| Sabien Technology Group | 23.25p | 0.00% |
|
0 | £3.42m | 16:55 18/05/22 |
| Safestay | 15.00p | 0.00% |
|
6,200 | £9.70m | 16:55 18/05/22 |
| Safestyle UK | 40.00p | -3.66% |
|
8,211 | £55.45m | 16:19 18/05/22 |
| Saietta Group | 165.00p | 0.00% |
|
14,000 | £140.47m | 16:50 18/05/22 |
| San Leon Energy (CDI) | 0.00p | -100.00% |
|
0 | £0.00m | 05:31 26/04/22 |
| Sancus Lending Group Limited NPV | 1.95p | 18.18% |
|
0 | £9.55m | 16:55 18/05/22 |
| Sanderson Design Group | 132.00p | 0.00% |
|
34,632 | £93.70m | 16:55 18/05/22 |
| Sareum Holdings | 217.50p | 0.00% |
|
55,369 | £148.05m | 16:35 18/05/22 |
| Savannah Energy | 37.40p | 1.36% |
|
3,899,964 | £488.48m | 17:05 18/05/22 |
| Savannah Resources | 4.60p | -1.92% |
|
2,048,013 | £77.69m | 16:55 18/05/22 |
| Scancell Holdings | 12.38p | -1.98% |
|
384,936 | £98.00m | 16:55 18/05/22 |
| Science Group | 395.00p | 3.95% |
|
23,843 | £179.35m | 16:35 18/05/22 |
| Science In Sport | 62.00p | 0.00% |
|
3,424 | £86.23m | 16:55 18/05/22 |
| Scirocco Energy | 0.43p | -10.53% |
|
1,144,887 | £3.51m | 16:55 18/05/22 |
| Scotgold Resources (DI) | 66.00p | 3.94% |
|
16,100 | £39.29m | 16:55 18/05/22 |
| SDI Group | 167.00p | -0.60% |
|
76,700 | £170.67m | 16:55 18/05/22 |
| SDX Energy Inc. (DI) | 8.25p | 0.00% |
|
522,825 | £16.94m | 16:50 18/05/22 |
| Secure Income Reit | 462.00p | -1.91% |
|
756,913 | £1,497.04m | 16:44 18/05/22 |
| Seed Innovations Limited | 4.85p | -1.02% |
|
250,207 | £10.32m | 16:50 18/05/22 |
| Seeing Machines Ltd. NPV (DI) | 7.20p | 1.53% |
|
1,523,362 | £299.00m | 16:32 18/05/22 |
| Seen | 15.50p | 0.00% |
|
0 | £7.74m | 16:55 18/05/22 |
| Sensyne Health | 1.53p | 5.17% |
|
3,155,460 | £2.54m | 16:35 18/05/22 |
| Serabi Gold | 36.25p | -2.03% |
|
98,618 | £27.45m | 16:55 18/05/22 |
| Serica Energy | 333.00p | -1.62% |
|
1,830,695 | £904.90m | 17:14 18/05/22 |
| Serinus Energy NPV | 16.25p | 9.43% |
|
824,245 | £182.70m | 16:55 18/05/22 |
| Shanta Gold Ltd. | 8.80p | -2.76% |
|
1,315,751 | £92.22m | 16:55 18/05/22 |
| Shearwater Group | 124.50p | 2.05% |
|
6,355 | £29.65m | 16:55 18/05/22 |
| Shield Therapeutics | 14.70p | -3.29% |
|
311,809 | £31.78m | 16:55 18/05/22 |
| Shoe Zone | 147.50p | -1.67% |
|
191,051 | £73.64m | 17:15 18/05/22 |
| Sigmaroc | 67.00p | -2.90% |
|
339,078 | £427.63m | 16:32 18/05/22 |
| Silver Bullet Data Services Group | 147.50p | 0.00% |
|
2,873 | £19.80m | 16:50 18/05/22 |
| SIMEC Atlantis Energy Limited (DI) | 2.17p | 0.00% |
|
1,118,516 | £15.72m | 16:55 18/05/22 |
| SkinBioTherapeutics | 28.50p | 0.00% |
|
109,562 | £44.68m | 16:55 18/05/22 |
| Smart Metering Systems | 847.00p | 1.44% |
|
120,762 | £1,129.23m | 16:49 18/05/22 |
| Smartspace Software | 63.00p | -0.79% |
|
33,738 | £18.23m | 16:39 18/05/22 |
| Smoove | 69.50p | 0.00% |
|
23,463 | £45.09m | 16:30 18/05/22 |
| Solid State | 1,050.00p | -0.94% |
|
4,767 | £89.74m | 16:35 18/05/22 |
| Somero Enterprises Inc. (DI) | 390.00p | 2.63% |
|
248,118 | £218.55m | 16:50 18/05/22 |
| Sopheon | 565.00p | 0.00% |
|
42 | £59.63m | 16:35 18/05/22 |
| Sosandar | 23.00p | 0.00% |
|
21,038 | £50.92m | 16:55 18/05/22 |
| Sound Energy | 2.85p | 16.33% |
|
14,621,392 | £47.47m | 16:55 18/05/22 |
| Sourcebio International | 127.50p | 2.00% |
|
40,162 | £94.58m | 16:55 18/05/22 |
| SpaceandPeople | 13.50p | 0.00% |
|
116,750 | £2.64m | 16:55 18/05/22 |
| Spectra Systems Corporation | 145.00p | 0.00% |
|
39,206 | £64.18m | 16:50 18/05/22 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 35.50p | 0.00% |
|
0 | £48.31m | 16:35 18/05/22 |
| Sportech | 24.40p | 0.00% |
|
55,820 | £46.06m | 16:29 18/05/22 |
| Springfield Properties | 132.50p | 0.00% |
|
62,046 | £156.93m | 16:55 18/05/22 |
| SRT Marine Systems | 33.00p | 2.33% |
|
158,546 | £59.62m | 16:55 18/05/22 |
| Staffline Group | 51.60p | 0.00% |
|
109,702 | £85.54m | 16:34 18/05/22 |
| Stanley Gibbons Group | 1.65p | 0.00% |
|
5,200 | £7.04m | 16:55 18/05/22 |
| Starvest | 11.50p | 0.00% |
|
492 | £6.70m | 16:35 18/05/22 |
| Steppe Cement Ltd | 32.50p | 6.56% |
|
710,944 | £71.17m | 16:50 18/05/22 |
| STM Group | 26.50p | 1.92% |
|
12,000 | £15.74m | 16:55 18/05/22 |
| Strategic Minerals | 0.28p | -15.38% |
|
18,699,820 | £5.54m | 16:55 18/05/22 |
| Strix Group | 188.00p | 1.08% |
|
1,282,450 | £389.92m | 17:05 18/05/22 |
| Sunrise Resources | 0.14p | -3.45% |
|
6,360,820 | £5.20m | 16:55 18/05/22 |
| Supreme | 129.00p | 0.00% |
|
382,429 | £150.45m | 16:55 18/05/22 |
| Sureserve Group | 83.50p | 0.60% |
|
162,348 | £137.87m | 16:55 18/05/22 |
| Surface Transforms | 45.00p | 0.00% |
|
54,234 | £87.87m | 16:55 18/05/22 |
| Surgical Innovations Group | 2.10p | -4.55% |
|
160,249 | £19.59m | 16:55 18/05/22 |
| Sutton Harbour Group | 21.00p | 0.00% |
|
6,000 | £27.29m | 16:35 18/05/22 |
| Sylvania Platinum Ltd (DI) | 89.00p | 0.00% |
|
437,230 | £241.17m | 16:55 18/05/22 |
| Symphony Environmental Technologies | 16.50p | 0.00% |
|
121,247 | £29.58m | 16:55 18/05/22 |
| Synairgen | 31.48p | -1.35% |
|
2,065,000 | £63.38m | 16:35 18/05/22 |
| Synectics | 110.00p | 0.00% |
|
1,415 | £19.57m | 16:50 18/05/22 |
| Sysgroup | 26.00p | 0.00% |
|
0 | £12.85m | 16:50 18/05/22 |
| System1 Group | 245.00p | 0.00% |
|
2,464 | £31.21m | 16:55 18/05/22 |
| T42 Iot Tracking Solutions NPV | 11.50p | -9.80% |
|
208,312 | £6.10m | 16:55 18/05/22 |
| Tandem Group | 325.00p | 0.00% |
|
351 | £17.21m | 16:55 18/05/22 |
| Tasty | 4.50p | 0.00% |
|
0 | £6.35m | 16:35 18/05/22 |
| Tatton Asset Management | 422.00p | 3.61% |
|
7,311 | £248.62m | 16:35 18/05/22 |
| Tavistock Investments | 5.47p | 0.00% |
|
152,505 | £30.53m | 16:55 18/05/22 |
| Team | 62.50p | 0.00% |
|
0 | £13.74m | 16:35 18/05/22 |
| Team17 Group | 385.00p | 0.00% |
|
27,083,756 | £556.79m | 17:15 18/05/22 |
| Tekcapital | 28.75p | -3.36% |
|
326,433 | £40.71m | 16:55 18/05/22 |
| Tekmar Group | 36.00p | 0.00% |
|
67,057 | £21.95m | 16:55 18/05/22 |
| Ten Lifestyle Group | 60.00p | 7.56% |
|
97,901 | £50.25m | 16:34 18/05/22 |
| Tern | 13.00p | 0.00% |
|
694,361 | £45.76m | 16:55 18/05/22 |
| Tertiary Minerals | 0.24p | 14.29% |
|
47,985,632 | £3.69m | 16:55 18/05/22 |
| 81.00p | 0.00% |
|
0 | £56.38m | 16:55 18/05/22 | |
| The City Pub Group | 93.00p | -1.06% |
|
26,943 | £96.60m | 16:55 18/05/22 |
| The Fulham Shore | 14.50p | 0.00% |
|
7,241 | £92.04m | 16:35 18/05/22 |
| The Mission Group | 61.00p | 6.09% |
|
54,376 | £55.52m | 16:55 18/05/22 |
| The Pebble Group | 112.50p | 0.00% |
|
0 | £188.38m | 16:55 18/05/22 |
| Thinksmart Limited (DI) | 24.00p | -1.03% |
|
382,974 | £25.58m | 16:55 18/05/22 |
| Thor Mining | 0.68p | 0.00% |
|
2,021,271 | £13.60m | 16:55 18/05/22 |
| Thorpe (F.W.) | 410.00p | -6.82% |
|
35,619 | £479.99m | 17:15 18/05/22 |
| Thruvision Group | 30.10p | 0.00% |
|
40,999 | £43.78m | 16:55 18/05/22 |
| Tiger Resource | 0.22p | 0.00% |
|
12,950 | £1.01m | 16:55 18/05/22 |
| Time Finance | 21.50p | 0.00% |
|
10,000 | £19.89m | 16:55 18/05/22 |
| Time Out Group | 50.25p | 0.00% |
|
8,871 | £168.73m | 16:55 18/05/22 |
| Tintra | 135.00p | -1.82% |
|
10,101 | £20.05m | 16:55 18/05/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 177.50p | 0.00% |
|
4,116 | £361.26m | 16:55 18/05/22 |
| Tissue Regenix Group | 0.44p | 0.00% |
|
6,797,190 | £30.95m | 16:55 18/05/22 |
| Titon Holdings | 75.00p | 0.00% |
|
600 | £8.36m | 16:35 18/05/22 |
| Tlou Energy Limited (DI) | 1.72p | 1.47% |
|
250,000 | £10.35m | 16:55 18/05/22 |
| Tomco Energy | 0.49p | 0.00% |
|
8,448,533 | £8.57m | 16:55 18/05/22 |
| Tortilla Mexican Grill | 152.50p | -2.24% |
|
4,968 | £58.96m | 16:50 18/05/22 |
| Totally | 41.00p | 0.00% |
|
50,421 | £76.76m | 16:55 18/05/22 |
| Touchstar | 72.50p | 0.00% |
|
11,800 | £6.14m | 16:35 18/05/22 |
| Touchstone Exploration Inc NPV (DI) | 87.00p | -0.57% |
|
173,907 | £184.68m | 16:50 18/05/22 |
| Tower Resources | 0.29p | -3.33% |
|
8,390,890 | £7.79m | 16:55 18/05/22 |
| TP Group | 2.40p | 2.13% |
|
391,471 | £18.70m | 16:55 18/05/22 |
| TPXimpact Holdings | 162.50p | 1.56% |
|
16,836 | £145.52m | 16:50 18/05/22 |
| Trackwise Designs | 65.50p | -4.38% |
|
96,191 | £24.57m | 16:55 18/05/22 |
| Tracsis | 981.00p | -0.91% |
|
47,395 | £290.30m | 17:15 18/05/22 |
| Trafalgar Property Group | 0.55p | 0.00% |
|
100,000 | £7.84m | 16:55 18/05/22 |
| Trakm8 Holdings | 16.50p | 0.00% |
|
0 | £8.25m | 16:55 18/05/22 |
| Transense Technologies | 71.00p | 0.00% |
|
0 | £11.59m | 16:55 18/05/22 |
| Trellus Health | 19.00p | 0.00% |
|
0 | £30.69m | 16:55 18/05/22 |
| Tremor International LTD (DI) | 438.40p | -1.08% |
|
914,468 | £673.39m | 16:55 18/05/22 |
| Tribal Group | 90.75p | -1.38% |
|
35,397 | £191.06m | 16:34 18/05/22 |
| Trident Royalties | 50.00p | 0.00% |
|
74,837 | £145.57m | 16:55 18/05/22 |
| Trinity Exploration & Production | 124.00p | -2.75% |
|
60,320 | £48.21m | 16:55 18/05/22 |
| Tristel | 340.00p | 0.00% |
|
90,608 | £160.56m | 16:55 18/05/22 |
| Trufin | 76.50p | -1.29% |
|
19,971 | £72.05m | 16:50 18/05/22 |
| Tungsten Corporation | 49.60p | -1.37% |
|
245,319 | £62.60m | 16:29 18/05/22 |
| Tungsten West | 30.50p | 0.00% |
|
1,737 | £55.07m | 16:55 18/05/22 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.12p | 0.00% |
|
100,544,496 | £19.49m | 16:55 18/05/22 |
| Union Jack Oil | 27.75p | -0.89% |
|
269,369 | £31.28m | 16:55 18/05/22 |
| Uniphar (CDI) | 272.50p | 0.37% |
|
3,012 | £743.97m | 16:35 18/05/22 |
| United Oil & Gas | 2.20p | 2.33% |
|
857,368 | £14.19m | 16:55 18/05/22 |
| UniVision Engineering Ltd. | 0.41p | -18.00% |
|
647,448 | £1.57m | 16:55 18/05/22 |
| URU Metals Ltd. (DI) | 350.00p | 0.00% |
|
0 | £5.76m | 16:35 18/05/22 |
| Valirx | 25.75p | -5.50% |
|
67,393 | £16.75m | 16:55 18/05/22 |
| Van Elle Holdings | 51.00p | -0.49% |
|
60,573 | £54.40m | 16:55 18/05/22 |
| Various Eateries | 54.00p | -0.92% |
|
29,900 | £48.06m | 16:55 18/05/22 |
| Vast Resources | 0.98p | -6.67% |
|
236,361,280 | £5.97m | 16:55 18/05/22 |
| Vector Capital | 49.00p | 3.16% |
|
44,136 | £22.17m | 16:55 18/05/22 |
| Vela Technologies | 0.03p | 0.00% |
|
13,694,830 | £4.88m | 16:55 18/05/22 |
| Velocity Composites | 19.00p | 0.00% |
|
0 | £6.92m | 16:55 18/05/22 |
| Velocys plc | 5.81p | -2.64% |
|
1,163,755 | £81.02m | 16:30 18/05/22 |
| Venture Life Group | 32.75p | -7.75% |
|
1,122,275 | £41.43m | 17:15 18/05/22 |
| Verditek | 2.10p | 5.00% |
|
98,382 | £7.19m | 16:55 18/05/22 |
| Verici DX | 27.00p | 0.00% |
|
26,797 | £45.99m | 16:55 18/05/22 |
| Versarien | 16.56p | 6.50% |
|
329,151 | £32.15m | 16:35 18/05/22 |
| Vertu Motors | 54.90p | 0.37% |
|
718,753 | £195.81m | 16:34 18/05/22 |
| Vianet Group | 89.00p | 0.00% |
|
0 | £25.64m | 16:55 18/05/22 |
| Victoria | 660.00p | 10.00% |
|
841,215 | £770.39m | 17:15 18/05/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 16:20 18/05/22 |
| Victorian Plumbing Group | 57.20p | 4.38% |
|
685,552 | £185.94m | 16:40 18/05/22 |
| Virgin Wines UK | 101.00p | 0.00% |
|
6,264 | £56.40m | 16:35 18/05/22 |
| Volex | 258.50p | 0.39% |
|
368,243 | £410.29m | 16:34 18/05/22 |
| Volvere | 1,060.00p | 0.00% |
|
259 | £26.67m | 16:55 18/05/22 |
| W H Ireland Group | 39.50p | 0.00% |
|
0 | £24.52m | 16:55 18/05/22 |
| W Resources | 2.65p | 0.00% |
|