You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 40.50p | 0.00% |
|
2,270 | £44.75m | 16:55 30/09/22 |
| 4basebio | 562.50p | 6.13% |
|
2,976 | £69.29m | 16:50 30/09/22 |
| 4Global | 64.00p | 0.00% |
|
623 | £16.86m | 16:50 30/09/22 |
| 600 Group | 12.75p | 0.00% |
|
328,191 | £15.04m | 16:55 30/09/22 |
| 7Digital Group | 0.24p | 0.00% |
|
2,273,830 | £6.40m | 16:55 30/09/22 |
| 88 Energy Limited (DI) | 0.47p | 0.00% |
|
9,190,980 | £86.76m | 16:55 30/09/22 |
| AB Dynamics | 1,405.00p | 3.31% |
|
76,987 | £321.54m | 17:15 30/09/22 |
| Abcam | 1,345.00p | 2.59% |
|
196,113 | £3,080.10m | 17:09 30/09/22 |
| Abingdon Health | 6.25p | -7.41% |
|
158,850 | £7.61m | 16:35 30/09/22 |
| Access Intelligence | 99.00p | 0.00% |
|
10 | £126.37m | 16:55 30/09/22 |
| Accesso Technology Group | 542.00p | -1.09% |
|
27,848 | £224.02m | 16:39 30/09/22 |
| Accrol Group Holdings | 24.00p | 5.49% |
|
388,776 | £76.53m | 16:40 30/09/22 |
| Accsys Technologies | 64.20p | -3.17% |
|
62,090 | £132.61m | 16:40 30/09/22 |
| Active Energy Group | 5.85p | 0.00% |
|
28,903 | £9.47m | 16:55 30/09/22 |
| ActiveOps | 76.00p | 0.00% |
|
6,564 | £54.24m | 16:55 30/09/22 |
| Actual Experience | 1.90p | -7.32% |
|
127,151 | £1.10m | 16:55 30/09/22 |
| Adept Technology Group | 110.00p | 0.00% |
|
5,027 | £27.53m | 16:55 30/09/22 |
| ADM Energy | 0.55p | -15.38% |
|
450,161 | £1.12m | 16:55 30/09/22 |
| Advance Energy NPV | 0.18p | 0.00% |
|
0 | £2.67m | 14:59 30/09/22 |
| Advanced Medical Solutions Group | 244.00p | 3.83% |
|
696,901 | £528.57m | 16:40 30/09/22 |
| Advanced Oncotherapy | 24.00p | 0.00% |
|
227,548 | £121.74m | 16:55 30/09/22 |
| ADVFN | 51.00p | 0.00% |
|
0 | £13.42m | 16:55 30/09/22 |
| Aeorema Communications | 72.50p | 0.00% |
|
9 | £6.70m | 16:55 30/09/22 |
| AFC Energy | 19.18p | 8.00% |
|
3,155,805 | £141.02m | 16:45 30/09/22 |
| Afentra | 25.50p | 8.86% |
|
764,911 | £56.11m | 16:34 30/09/22 |
| Aferian | 131.00p | 0.00% |
|
30,703 | £111.56m | 16:55 30/09/22 |
| Afritin Mining Limited NPV | 4.45p | 0.00% |
|
2,268,702 | £59.83m | 16:55 30/09/22 |
| Agriterra LD | 5.00p | 0.00% |
|
409 | £106.20m | 16:35 29/09/22 |
| Agronomics Limited | 12.50p | 6.38% |
|
4,842,087 | £122.25m | 16:38 30/09/22 |
| AIREA | 25.50p | 0.00% |
|
2,030 | £10.55m | 16:34 30/09/22 |
| Alba Mineral Resources | 0.15p | 0.00% |
|
8,702,883 | £9.93m | 16:55 30/09/22 |
| Alien Metals Limited NPV (DI) | 0.52p | 0.98% |
|
25,927,692 | £26.07m | 16:55 30/09/22 |
| Allergy Therapeutics | 19.00p | 0.00% |
|
46,847 | £122.38m | 16:55 30/09/22 |
| Alliance Pharma | 55.50p | -0.36% |
|
507,772 | £299.60m | 16:40 30/09/22 |
| Alpha Financial Markets Consulting | 395.00p | -1.25% |
|
1,244,480 | £450.14m | 17:15 30/09/22 |
| Alpha Fx Group | 1,700.00p | 0.89% |
|
35,269 | £717.34m | 16:55 30/09/22 |
| Altitude Group | 23.50p | 0.00% |
|
20 | £16.65m | 16:55 30/09/22 |
| Alumasc Group | 147.50p | 0.00% |
|
10,061 | £53.30m | 16:55 30/09/22 |
| Amaroq Minerals Ltd. Npv (DI) | 34.50p | 0.00% |
|
30,795 | £61.10m | 16:55 30/09/22 |
| Amte Power | 66.00p | 0.00% |
|
3,798 | £22.88m | 16:50 30/09/22 |
| Amur Minerals Corporation NPV | 1.30p | 1.96% |
|
635,974 | £18.11m | 08:24 30/09/22 |
| Andrews Sykes Group | 495.00p | 0.00% |
|
515 | £208.76m | 16:55 30/09/22 |
| Anexo Group | 103.50p | 0.00% |
|
2,201 | £122.12m | 16:55 30/09/22 |
| Angle | 67.00p | 3.88% |
|
1,280,324 | £174.53m | 16:55 30/09/22 |
| Anglesey Mining | 2.70p | 0.00% |
|
103,062 | £7.58m | 16:55 30/09/22 |
| Angling Direct | 32.00p | 0.00% |
|
76,782 | £24.73m | 16:55 30/09/22 |
| Anglo Asian Mining | 71.50p | 0.00% |
|
53,479 | £81.68m | 16:55 30/09/22 |
| Angus Energy | 2.08p | 6.67% |
|
115,745,816 | £57.50m | 17:15 30/09/22 |
| Animalcare Group | 252.50p | 0.00% |
|
2,749 | £151.73m | 16:55 30/09/22 |
| Anpario | 415.00p | 0.00% |
|
35,509 | £98.99m | 16:55 30/09/22 |
| Applied Graphene Materials | 13.00p | -7.14% |
|
99,061 | £8.36m | 16:55 30/09/22 |
| Appreciate Group | 27.00p | 0.00% |
|
98,909 | £50.31m | 16:30 30/09/22 |
| Aquis Exchange | 295.00p | -3.28% |
|
9,487 | £81.15m | 16:55 30/09/22 |
| Arbuthnot Banking Group | 670.00p | 10.08% |
|
2,526 | £99.76m | 10:44 30/09/22 |
| Arc Minerals Limited NPV (DI) | 3.20p | 1.59% |
|
1,195,538 | £36.86m | 16:50 30/09/22 |
| Arcontech Group | 77.00p | -1.28% |
|
0 | £10.30m | 16:55 30/09/22 |
| Arecor Therapeutics | 255.00p | -3.77% |
|
250 | £77.74m | 16:55 30/09/22 |
| Argentex Group | 89.00p | 1.69% |
|
184,729 | £100.75m | 16:30 30/09/22 |
| Argo Group Ltd. | 12.00p | 0.00% |
|
0 | £4.68m | 16:55 30/09/22 |
| Argos Resources Ltd. (DI) | 2.00p | 8.70% |
|
346,247 | £4.70m | 16:55 30/09/22 |
| Ariana Resources | 2.90p | 7.41% |
|
1,201,667 | £33.14m | 16:55 30/09/22 |
| Arkle Resources (CDI) | 0.58p | 0.00% |
|
116,924 | £1.99m | 16:55 30/09/22 |
| Armadale Capital | 1.98p | 0.00% |
|
1,290,621 | £10.50m | 16:55 30/09/22 |
| Arrow Exploration Corp. (Cdi) | 16.25p | 6.56% |
|
821,523 | £35.13m | 16:55 30/09/22 |
| Artemis Resources Limited NPV (DI) | 3.00p | 7.14% |
|
2,941,924 | £41.65m | 16:55 30/09/22 |
| Ascent Resources | 6.10p | 5.17% |
|
4,053,743 | £7.90m | 16:55 30/09/22 |
| Ashtead Technology Holdings | 233.00p | 0.00% |
|
4,717 | £185.43m | 16:30 30/09/22 |
| Asiamet Resources Limited (DI) | 1.03p | -2.38% |
|
4,295,695 | £20.06m | 16:50 30/09/22 |
| Asimilar Group | 6.75p | -3.57% |
|
100,000 | £8.54m | 16:55 30/09/22 |
| AssetCo | 68.00p | 0.00% |
|
68,439 | £101.47m | 16:55 30/09/22 |
| Atalaya Mining | 191.00p | 0.95% |
|
1,750,252 | £267.17m | 16:55 30/09/22 |
| Atlantic Lithium Limited NPV (DI) | 38.80p | 0.52% |
|
786,557 | £229.01m | 16:39 30/09/22 |
| Attraqt Group | 29.40p | 1.38% |
|
15,575,537 | £59.26m | 17:15 30/09/22 |
| Audioboom Group | 495.00p | -1.00% |
|
18,159 | £80.62m | 16:45 30/09/22 |
| Aukett Swanke Group | 2.40p | 0.00% |
|
182,663 | £3.97m | 16:55 30/09/22 |
| Aura Energy Limited NPV (DI) | 17.00p | 1.19% |
|
256,396 | £86.08m | 16:34 30/09/22 |
| Autins Group | 14.00p | 0.00% |
|
0 | £7.64m | 16:34 30/09/22 |
| Avacta Group | 106.20p | -3.45% |
|
498,203 | £271.09m | 16:55 30/09/22 |
| Avingtrans | 440.00p | 2.33% |
|
14,627 | £141.42m | 16:55 30/09/22 |
| B.P. Marsh & Partners | 283.00p | 0.00% |
|
1,845 | £106.03m | 16:55 30/09/22 |
| B90 Holdings NPV | 4.25p | 0.00% |
|
1,377 | £11.99m | 16:55 30/09/22 |
| Bango | 200.00p | 2.04% |
|
121,771 | £152.56m | 16:35 30/09/22 |
| Barkby Group | 9.50p | 0.00% |
|
0 | £13.61m | 16:55 30/09/22 |
| Baron Oil | 0.10p | 2.50% |
|
194,149,184 | £14.69m | 16:55 30/09/22 |
| Beeks Financial Cloud Group | 139.00p | -3.14% |
|
17,033 | £90.92m | 16:55 30/09/22 |
| Begbies Traynor Group | 139.80p | 3.10% |
|
158,258 | £215.53m | 16:40 30/09/22 |
| Belluscura | 54.00p | -0.92% |
|
21,868 | £66.43m | 16:55 30/09/22 |
| Belvoir Group | 212.50p | -0.23% |
|
44,688 | £79.25m | 16:55 30/09/22 |
| Benchmark Holdings | 37.50p | 2.48% |
|
16,278 | £263.99m | 16:34 30/09/22 |
| Bens Creek Group | 28.25p | -1.57% |
|
613,396 | £105.77m | 16:35 30/09/22 |
| Beowulf Mining | 4.00p | -3.61% |
|
191,361 | £33.27m | 16:55 30/09/22 |
| Best of the Best | 415.00p | 3.75% |
|
4,826 | £39.06m | 16:55 30/09/22 |
| Bezant Resources | 0.07p | -22.22% |
|
92,755,888 | £3.56m | 16:35 30/09/22 |
| Bidstack Group | 2.65p | 1.92% |
|
4,489,728 | £24.69m | 16:55 30/09/22 |
| Big Technologies | 280.00p | 1.61% |
|
717 | £812.75m | 16:30 30/09/22 |
| Bigblu Broadband | 43.50p | -3.33% |
|
51,157 | £25.41m | 16:50 30/09/22 |
| Billington Holdings | 219.00p | -0.45% |
|
1,483 | £28.33m | 16:55 30/09/22 |
| Biome Technologies | 50.00p | 7.53% |
|
3,013 | £1.89m | 16:55 30/09/22 |
| BION NPV | 0.25p | 0.00% |
|
0 | £1.91m | 14:59 30/09/22 |
| Bioventix | 3,350.00p | 0.00% |
|
697 | £174.51m | 16:34 30/09/22 |
| BiVictriX Therapeutics | 21.50p | 0.00% |
|
0 | £14.21m | 16:55 30/09/22 |
| Blancco Technology Group | 163.00p | 5.16% |
|
23,627 | £123.35m | 16:55 30/09/22 |
| Block Energy | 1.75p | 6.06% |
|
1,757,683 | £11.61m | 16:55 30/09/22 |
| Blue Star Capital | 0.15p | 0.00% |
|
5,986,142 | £7.36m | 16:50 30/09/22 |
| Bluejay Mining | 5.12p | 4.59% |
|
154,382 | £53.80m | 16:35 30/09/22 |
| Bluerock Diamonds | 7.75p | 0.00% |
|
2,000 | £3.20m | 16:55 30/09/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 111.50p | 7.73% |
|
262,099 | £332.40m | 16:55 30/09/22 |
| Bonhill Group | 5.75p | 0.00% |
|
0 | £6.86m | 16:55 30/09/22 |
| Boohoo Group | 36.45p | -4.83% |
|
18,023,456 | £462.25m | 17:09 30/09/22 |
| Borders & Southern Petroleum | 3.79p | -7.62% |
|
1,256,881 | £22.28m | 16:30 30/09/22 |
| Botswana Diamonds | 0.90p | 5.39% |
|
116,994 | £8.35m | 16:55 30/09/22 |
| BowLeven | 3.50p | 0.00% |
|
13,053 | £11.46m | 16:55 30/09/22 |
| 8.80p | 0.00% |
|
333,182 | £34.37m | 16:55 30/09/22 | |
| Brand Architekts Group | 31.50p | 0.00% |
|
1,195 | £8.80m | 16:55 30/09/22 |
| BrandShield Systems | 8.30p | 0.00% |
|
26,042 | £11.72m | 16:55 30/09/22 |
| Brave Bison Group | 1.92p | 2.67% |
|
2,102,317 | £20.81m | 16:55 30/09/22 |
| Braveheart Investment Group | 9.30p | -0.53% |
|
35,888 | £5.93m | 16:55 30/09/22 |
| Breedon Group | 53.30p | 6.60% |
|
2,986,684 | £900.70m | 17:09 30/09/22 |
| Brickability Group | 74.00p | -2.89% |
|
321,215 | £221.72m | 16:55 30/09/22 |
| Brighton Pier Group (The) | 55.50p | 0.00% |
|
31,797 | £20.69m | 16:55 30/09/22 |
| Brooks Macdonald Group | 1,855.00p | -4.30% |
|
30,913 | £300.68m | 16:29 30/09/22 |
| Brown (N.) Group | 23.45p | 0.00% |
|
718,261 | £107.98m | 16:34 30/09/22 |
| Burford Capital NPV (DI) | 666.00p | 1.37% |
|
240,356 | £1,455.66m | 16:40 30/09/22 |
| Bushveld Minerals Limited | 4.60p | 4.55% |
|
1,557,835 | £59.21m | 16:45 30/09/22 |
| Byotrol | 2.17p | -13.00% |
|
1,380,086 | £9.87m | 16:55 30/09/22 |
| C4X Discovery Holdings | 19.02p | 0.00% |
|
0 | £44.18m | 16:35 30/09/22 |
| Cadence Minerals | 9.40p | 2.73% |
|
72,216 | £16.24m | 16:55 30/09/22 |
| Cake Box Holdings | 121.00p | 0.00% |
|
31,244 | £48.40m | 16:55 30/09/22 |
| Caledonia Mining Corporation (DI) | 825.00p | 2.55% |
|
3,869 | £105.87m | 16:35 30/09/22 |
| Calnex Solutions | 149.00p | -1.97% |
|
24,004 | £130.41m | 16:55 30/09/22 |
| Cambria Africa | 0.36p | 0.00% |
|
210,528 | £1.93m | 16:34 30/09/22 |
| Cambridge Cognition Holdings | 113.50p | -2.58% |
|
19,314 | £35.38m | 16:55 30/09/22 |
| Camellia | 5,500.00p | 7.32% |
|
758 | £151.91m | 16:40 30/09/22 |
| CAP-XX Limited | 4.00p | 1.27% |
|
448,367 | £20.41m | 16:55 30/09/22 |
| Capital Metals | 4.55p | 2.25% |
|
349,867 | £8.60m | 16:55 30/09/22 |
| CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
| Caspian Sunrise | 2.60p | -5.45% |
|
416,332 | £58.51m | 16:55 30/09/22 |
| Catenae Innovation | 0.25p | -9.09% |
|
9,218,899 | £0.71m | 16:55 30/09/22 |
| Celadon Pharmaceuticals | 80.50p | 0.00% |
|
5,946 | £49.64m | 16:50 30/09/22 |
| Cenkos Securities | 42.50p | 1.19% |
|
63,162 | £24.10m | 16:55 30/09/22 |
| Central Asia Metals | 217.00p | 1.17% |
|
624,158 | £394.13m | 16:40 30/09/22 |
| Centralnic Group | 114.50p | 2.23% |
|
101,984 | £330.52m | 16:40 30/09/22 |
| Ceres Power Holdings | 369.50p | 6.33% |
|
851,157 | £710.78m | 17:09 30/09/22 |
| Cerillion | 1,030.00p | 9.57% |
|
34,279 | £302.84m | 16:55 30/09/22 |
| Chaarat Gold Holdings Ltd. (DI) | 11.05p | 0.00% |
|
154,641 | £76.21m | 16:30 30/09/22 |
| Challenger Energy Group | 0.07p | 0.00% |
|
17,679,752 | £6.97m | 16:55 30/09/22 |
| Chamberlin | 4.50p | 0.00% |
|
19,608 | £4.78m | 16:55 30/09/22 |
| Character Group | 500.00p | 0.00% |
|
2,345 | £96.53m | 16:55 30/09/22 |
| Chariot Limited | 16.40p | 3.80% |
|
1,988,755 | £157.11m | 16:50 30/09/22 |
| Checkit | 20.50p | -2.38% |
|
56,519 | £22.14m | 16:34 30/09/22 |
| China Nonferrous Gold Limited (DI) | 3.75p | 0.00% |
|
1,097 | £14.34m | 11:44 30/09/22 |
| Christie Group | 114.00p | 0.00% |
|
0 | £30.24m | 16:50 30/09/22 |
| Churchill China | 1,290.00p | 0.39% |
|
2,302 | £142.19m | 16:55 30/09/22 |
| Circle Property | 214.00p | 0.00% |
|
5,405 | £60.56m | 16:55 30/09/22 |
| Clean Power Hydrogen | 44.10p | 2.56% |
|
145,924 | £117.05m | 16:55 30/09/22 |
| CleanTech Lithium | 42.00p | -1.41% |
|
109,234 | £33.19m | 16:55 30/09/22 |
| Clontarf Energy | 0.06p | 0.00% |
|
12,150,000 | £1.42m | 16:55 30/09/22 |
| CloudCoco Group | 0.95p | 0.00% |
|
1 | £6.71m | 16:55 30/09/22 |
| CML Microsystems | 385.00p | -0.26% |
|
4,712 | £61.26m | 16:55 30/09/22 |
| CMO Group | 26.50p | 3.85% |
|
3,359,116 | £19.07m | 16:34 30/09/22 |
| Cohort | 475.00p | 0.00% |
|
4,135 | £196.32m | 16:29 30/09/22 |
| Comptoir Group | 5.35p | 0.00% |
|
56,125 | £6.56m | 16:55 30/09/22 |
| Concurrent Technologies | 66.50p | 0.00% |
|
108,833 | £49.14m | 16:55 30/09/22 |
| Condor Gold | 26.00p | 0.97% |
|
246,990 | £41.24m | 16:55 30/09/22 |
| Conroy Gold & Natural Resources (CDI) | 19.12p | -0.65% |
|
82,256 | £8.23m | 16:55 30/09/22 |
| Conygar Investment Company | 116.50p | -1.69% |
|
11,375 | £69.48m | 16:55 30/09/22 |
| Cora Gold Limited (DI) | 4.75p | 0.00% |
|
11,278 | £13.75m | 16:55 30/09/22 |
| Coral Products | 14.00p | 0.00% |
|
93,760 | £11.68m | 16:55 30/09/22 |
| Corcel | 0.37p | 15.38% |
|
5,203,077 | £1.99m | 16:50 30/09/22 |
| Cordel Group | 6.75p | -6.90% |
|
30,520 | £11.50m | 16:55 30/09/22 |
| Corero Network Security | 11.25p | -2.17% |
|
37,168 | £55.79m | 16:55 30/09/22 |
| Cornerstone FS | 7.00p | -3.45% |
|
43,000 | £3.06m | 16:34 30/09/22 |
| Cornish Metals Inc NPV (DI) | 18.00p | 4.35% |
|
574,562 | £95.62m | 16:34 30/09/22 |
| Coro Energy | 0.25p | -1.96% |
|
3,197,989 | £5.31m | 16:55 30/09/22 |
| CPP Group | 134.00p | 1.90% |
|
13 | £11.85m | 16:35 30/09/22 |
| Craneware | 1,930.00p | -1.78% |
|
60,851 | £685.96m | 16:55 30/09/22 |
| Craven House Capital | $0.22 | 0.00% |
|
0 | $0.69m | 16:55 30/09/22 |
| CREO MEDICAL GROUP | 54.00p | -0.92% |
|
51,226 | £98.03m | 16:50 30/09/22 |
| Crestchic | 275.00p | 1.48% |
|
244,635 | £77.45m | 17:15 30/09/22 |
| Crimson Tide | 2.05p | 0.00% |
|
169,534 | £13.48m | 16:55 30/09/22 |
| Croma Security Solutions Group | 63.00p | 0.00% |
|
5,065 | £10.02m | 16:55 30/09/22 |
| Cropper (James) | 1,000.00p | 0.00% |
|
2,211 | £95.55m | 16:34 30/09/22 |
| Crossword Cybersecurity | 21.50p | -2.27% |
|
7,500 | £19.87m | 16:34 30/09/22 |
| Crystal Amber Fund Ltd. | 110.50p | 0.45% |
|
17,864 | £91.97m | 16:50 30/09/22 |
| CT Automotive Group | 125.00p | 0.00% |
|
12 | £63.67m | 16:50 30/09/22 |
| Curtis Banks Group | 274.00p | 0.75% |
|
31,555 | £183.25m | 16:30 30/09/22 |
| CVS Group | 1,713.00p | 3.82% |
|
300,723 | £1,218.89m | 16:49 30/09/22 |
| Cyanconnode Holdings | 11.75p | 4.44% |
|
427,805 | £27.77m | 16:34 30/09/22 |
| D4T4 Solutions | 237.50p | 0.00% |
|
26,866 | £95.23m | 16:34 30/09/22 |
| Deepmatter Group | 0.11p | 0.00% |
|
142,195 | £4.44m | 16:55 30/09/22 |
| Deepverge Plc | 8.50p | 0.00% |
|
88,711 | £18.68m | 16:34 30/09/22 |
| Dekel Agri-Vision (DI) | 2.80p | 0.00% |
|
53,164 | £15.05m | 16:55 30/09/22 |
| Deltex Medical Group | 0.93p | 0.00% |
|
0 | £6.47m | 16:50 30/09/22 |
| Deltic Energy | 3.22p | 2.38% |
|
7,407,681 | £45.34m | 16:55 30/09/22 |
| Destiny Pharma | 35.00p | 0.00% |
|
201 | £25.66m | 16:50 30/09/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 73.50p | -0.68% |
|
106,715 | £325.06m | 16:55 30/09/22 |
| Dewhurst Group | 1,030.00p | 0.00% |
|
0 | £49.15m | 16:55 30/09/22 |
| Dewhurst Group 'A'NON.VTG | 565.00p | 0.00% |
|
0 | £26.96m | 16:55 30/09/22 |
| Diaceutics | 81.50p | -4.12% |
|
142,127 | £68.85m | 16:55 30/09/22 |
| Dianomi | 115.00p | 0.00% |
|
200,000 | £34.53m | 17:15 30/09/22 |
| DigitalBox | 9.00p | 0.00% |
|
86,137 | £10.61m | 16:34 30/09/22 |
| Dillistone Group | 16.50p | 0.00% |
|
1,719 | £3.25m | 16:34 30/09/22 |
| Directa Plus | 76.50p | 0.00% |
|
14,565 | £50.53m | 16:55 30/09/22 |
| Distil | 1.05p | 0.00% |
|
1,800 | £7.19m | 16:55 30/09/22 |
| Diurnal Group | 27.15p | 0.00% |
|
47,662 | £46.08m | 16:34 30/09/22 |
| Dolphin Capital Investors Ltd | 3.50p | 4.79% |
|
168,000 | £31.66m | 16:55 30/09/22 |
| DotDigital Group | 85.00p | 2.53% |
|
168,803 | £253.77m | 16:40 30/09/22 |
| DP Poland | 7.65p | 0.00% |
|
24,741 | £54.46m | 16:50 30/09/22 |
| Driver Group | 31.50p | 0.00% |
|
0 | £16.42m | 16:34 30/09/22 |
| Drumz | 0.83p | 0.00% |
|
735,090 | £3.46m | 16:55 30/09/22 |
| DSW Capital | 112.50p | 0.00% |
|
0 | £24.67m | 16:34 30/09/22 |
| Duke Royalty Limited | 30.50p | 0.00% |
|
563,158 | £126.93m | 16:55 30/09/22 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 14:59 30/09/22 |
| e-Therapeutics | 18.50p | 3.79% |
|
404,311 | £95.20m | 16:55 30/09/22 |
| Eagle Eye Solutions Group | 552.50p | 0.00% |
|
0 | £146.00m | 16:55 30/09/22 |
| Ebiquity | 49.00p | 0.00% |
|
33,315 | £56.83m | 16:55 30/09/22 |
| Echo Energy | 0.26p | 0.00% |
|
3,790,386 | £4.99m | 16:55 30/09/22 |
| Eckoh | 40.50p | -2.64% |
|
41,757 | £117.84m | 16:55 30/09/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 32.50p | 3.23% |
|
1,836,215 | £112.08m | 16:34 30/09/22 |
| ECO Animal Health Group | 119.00p | 0.00% |
|
73,292 | £80.59m | 16:55 30/09/22 |
| ECR Minerals | 0.58p | -14.81% |
|
10,410,286 | £6.12m | 16:55 30/09/22 |
| ECSC Group | 24.00p | 0.00% |
|
587 | £2.40m | 16:55 30/09/22 |
| Eden Research | 4.85p | 4.30% |
|
237,992 | £18.47m | 16:55 30/09/22 |
| Edenville Energy | 10.75p | 0.00% |
|
466 | £2.33m | 16:55 30/09/22 |
| eEnergy Group | 7.10p | 1.43% |
|
226,069 | £24.91m | 16:55 30/09/22 |
| Egdon Resources | 5.15p | -8.85% |
|
1,346,530 | £27.05m | 16:55 30/09/22 |
| EKF Diagnostics Holdings | 40.00p | 0.00% |
|
313,691 | £181.97m | 16:40 30/09/22 |
| Elecosoft Public Limited Company | 70.00p | 6.87% |
|
23,650 | £58.21m | 16:55 30/09/22 |
| Elixirr International | 610.00p | -3.94% |
|
8,030 | £281.74m | 16:55 30/09/22 |
| EMIS Group | 1,890.00p | -0.21% |
|
631,898 | £1,188.14m | 17:09 30/09/22 |
| Emmerson NPV | 5.95p | 5.31% |
|
2,723,497 | £54.95m | 16:55 30/09/22 |
| Empire Metals Limited NPV (DI) | 0.85p | -2.86% |
|
735,150 | £3.63m | 16:55 30/09/22 |
| Empresaria Group | 50.50p | -0.98% |
|
7,074 | £25.11m | 16:55 30/09/22 |
| Empyrean Energy | 0.95p | -2.63% |
|
334,485 | £7.49m | 16:30 30/09/22 |
| Eneraqua Technologies | 225.00p | 0.00% |
|
2,532 | £74.75m | 16:50 30/09/22 |
| Engage XR Holdings (CDI) | 12.25p | 0.00% |
|
6,952 | £35.58m | 16:34 30/09/22 |
| EnSilica | 45.00p | 0.00% |
|
10 | £33.85m | 16:55 30/09/22 |
| Enteq Technologies | 8.65p | 0.00% |
|
29,951 | £6.03m | 16:55 30/09/22 |
| Enwell Energy | 24.60p | 7.42% |
|
176,797 | £78.88m | 16:49 30/09/22 |
| EPE Special Opportunities Limited (DI) | 140.00p | 7.69% |
|
1,515,790 | £42.03m | 16:34 30/09/22 |
| EPWIN GROUP | 76.00p | 0.00% |
|
33,477 | £110.14m | 16:55 30/09/22 |
| Eqtec (CDI) | 0.29p | -1.72% |
|
52,170,920 | £26.80m | 16:55 30/09/22 |
| Equals Group | 83.50p | 3.09% |
|
580,312 | £150.89m | 16:55 30/09/22 |
| Ergomed | 1,166.00p | 4.67% |
|
66,092 | £582.42m | 16:35 30/09/22 |
| Essensys | 56.50p | 0.00% |
|
10,419 | £36.38m | 16:55 30/09/22 |
| Ethernity Networks Ltd | 11.50p | 0.00% |
|
11,579 | £8.67m | 16:50 30/09/22 |
| Eurasia Mining | 5.20p | -9.57% |
|
8,915,076 | £148.39m | 16:55 30/09/22 |
| Europa Metals Ltd NPV (DI) | 2.60p | -1.89% |
|
271,184 | £2.08m | 16:50 30/09/22 |
| Europa Oil & Gas (Holdings) | 2.15p | 3.61% |
|
10,024,788 | £20.62m | 16:55 30/09/22 |
| European Metals Holding Limited (DI) | 45.00p | -2.17% |
|
148,253 | £83.54m | 16:35 30/09/22 |
| Eve Sleep PLC | 0.70p | 0.00% |
|
8,010,351 | £1.92m | 16:55 30/09/22 |
| Everyman Media Group | 98.00p | 0.00% |
|
184 | £89.35m | 16:55 30/09/22 |
| Evgen Pharma | 3.05p | -7.58% |
|
1,133,656 | £8.38m | 16:55 30/09/22 |
| Facilities by ADF | 44.00p | -1.68% |
|
102,626 | £33.44m | 16:55 30/09/22 |
| Falanx Group Ltd | 0.60p | 0.00% |
|
3,864,546 | £3.16m | 16:55 30/09/22 |
| Falcon Oil & Gas Ltd. | 7.20p | 0.00% |
|
351,548 | £75.19m | 16:55 30/09/22 |
| Faron Pharmaceuticals Oy (DI) | 185.00p | 0.00% |
|
1,164 | £102.24m | 16:55 30/09/22 |
| FD Technologies Public Limited Company | 1,424.00p | 3.64% |
|
20,742 | £398.97m | 16:45 30/09/22 |
| Feedback | 0.58p | 0.00% |
|
265,168 | £15.33m | 16:55 30/09/22 |
| FEVERTREE DRINKS | 837.50p | 1.95% |
|
387,154 | £976.22m | 17:09 30/09/22 |
| FIH Group | 228.00p | 0.00% |
|
0 | £28.55m | 16:55 30/09/22 |
| Fiinu | 14.25p | 0.00% |
|
0 | £37.78m | 16:55 30/09/22 |
| Filtronic | 11.12p | 3.49% |
|
462,778 | £23.90m | 16:55 30/09/22 |
| Finncap Group | 14.25p | 0.00% |
|
17,485 | £25.77m | 16:55 30/09/22 |
| Finsbury Food Group | 79.00p | 1.28% |
|
422,487 | £103.00m | 16:55 30/09/22 |
| Fintel | 170.00p | -0.99% |
|
13,558 | £175.91m | 16:29 30/09/22 |
| Fireangel Safety Technology Group | 7.85p | 0.00% |
|
496,085 | £14.21m | 16:55 30/09/22 |
| Firering Strategic Minerals (DI) | 7.35p | -3.80% |
|
545,496 | £6.47m | 16:55 30/09/22 |
| First Property Group | 26.50p | 0.00% |
|
5,681 | £29.38m | 16:34 30/09/22 |
| Flowtech Fluidpower | 106.50p | 0.00% |
|
15,077 | £65.49m | 16:35 30/09/22 |
| Focusrite | 705.00p | 0.71% |
|
41,210 | £413.56m | 16:55 30/09/22 |
| Fonix Mobile | 166.50p | 0.00% |
|
129,976 | £166.50m | 16:55 30/09/22 |
| Forward Partners Group | 41.50p | -7.78% |
|
4,041 | £55.86m | 16:50 30/09/22 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 14:59 30/09/22 |
| Franchise Brands | 151.50p | 0.00% |
|
6,627 | £196.96m | 16:45 30/09/22 |
| Frenkel Topping Group | 64.50p | -0.77% |
|
507,000 | £82.20m | 17:15 30/09/22 |
| Frontier Developments | 1,338.00p | 3.88% |
|
28,683 | £527.48m | 16:40 30/09/22 |
| Frontier IP Group | 58.50p | -0.85% |
|
7,235 | £32.18m | 16:55 30/09/22 |
| FRP Advisory Group | 157.50p | 0.00% |
|
19,158 | £392.08m | 16:55 30/09/22 |
| Fulcrum Utility Services Ltd. (DI) | 6.85p | 0.00% |
|
13,980 | £27.35m | 16:55 30/09/22 |
| Fusion Antibodies | 51.00p | 0.00% |
|
27,954 | £13.27m | 16:55 30/09/22 |
| Futura Medical | 37.00p | 3.28% |
|
187,593 | £106.30m | 16:40 30/09/22 |
| Future Metals Nl (DI) | 6.25p | -7.41% |
|
124,301 | £25.16m | 16:45 30/09/22 |
| Galantas Gold Corp. | 29.50p | 1.72% |
|
10,685 | £30.55m | 16:55 30/09/22 |
| Galileo Resources | 1.30p | 0.00% |
|
47,414 | £14.44m | 16:55 30/09/22 |
| Gama Aviation | 55.50p | 0.00% |
|
1,101 | £35.50m | 16:55 30/09/22 |
| Gaming Realms | 24.95p | 0.20% |
|
32,321 | £72.86m | 16:29 30/09/22 |
| Gamma Communications | 1,056.00p | -1.31% |
|
381,298 | £1,020.90m | 17:15 30/09/22 |
| Gateley (Holdings) | 192.50p | -0.26% |
|
45,332 | £239.89m | 16:55 30/09/22 |
| GB Group | 609.00p | 2.96% |
|
221,388 | £1,536.27m | 17:05 30/09/22 |
| GCM Resources | 5.00p | -4.76% |
|
368,613 | £9.12m | 16:55 30/09/22 |
| Gear4music (Holdings) | 110.00p | 0.00% |
|
60,809 | £23.07m | 16:55 30/09/22 |
| Gelion | 76.50p | 4.08% |
|
20,048 | £81.96m | 16:50 30/09/22 |
| Genedrive | 10.75p | -4.44% |
|
484,133 | £9.95m | 16:50 30/09/22 |
| GENinCode | 17.50p | 0.00% |
|
0 | £16.77m | 16:55 30/09/22 |
| Getbusy | 52.50p | -0.94% |
|
193,332 | £26.08m | 16:55 30/09/22 |
| GETECH Group | 16.37p | -5.07% |
|
89,908 | £11.02m | 16:55 30/09/22 |
| Gfinity | 1.00p | -2.44% |
|
5,866,738 | £13.16m | 16:55 30/09/22 |
| Glantus Holdings | 12.00p | -4.00% |
|
65,701 | £4.54m | 16:55 30/09/22 |
| Global Petroleum Ltd. | 0.30p | 0.00% |
|
1,602,526 | £3.17m | 16:55 30/09/22 |
| Globaldata | 1,035.00p | 0.00% |
|
163 | £1,225.47m | 16:55 30/09/22 |
| Goldplat | 10.05p | -3.37% |
|
348,404 | £16.86m | 16:55 30/09/22 |
| GoldStone Resources Ltd | 6.35p | -5.93% |
|
378,752 | £31.27m | 16:55 30/09/22 |
| Gooch & Housego | 585.00p | -1.71% |
|
4,632 | £146.49m | 16:34 30/09/22 |
| Good Energy Group | 232.50p | 0.00% |
|
21 | £39.18m | 16:55 30/09/22 |
| GRC International Group | 25.00p | 0.00% |
|
150,000 | £26.96m | 16:50 30/09/22 |
| Great Western Mining Corporation (CDI) | 0.12p | 0.00% |
|
20,029,160 | £4.11m | 16:55 30/09/22 |
| Greatland Gold | 7.25p | -0.68% |
|
14,357,228 | £331.50m | 16:55 30/09/22 |
| Greencoat Renewables (CDI) | €1.16 | 2.65% |
|
305,855 | €1,323.84m | 16:40 30/09/22 |
| GreenRoc Mining | 4.25p | 0.00% |
|
549,854 | £4.73m | 16:55 30/09/22 |
| Gresham House | 720.00p | -4.05% |
|
24,202 | £275.57m | 16:34 30/09/22 |
| Griffin Mining Ltd. | 78.20p | -0.63% |
|
24,318 | £136.77m | 16:29 30/09/22 |
| Gunsynd | 0.41p | -2.35% |
|
4,617,767 | £1.87m | 16:55 30/09/22 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| H&T Group | 441.00p | 0.68% |
|
137,070 | £175.80m | 17:00 30/09/22 |
| Hardide | 15.75p | 0.00% |
|
6,653 | £9.28m | 16:55 30/09/22 |
| Hargreaves Services | 345.00p | 1.47% |
|
34,600 | £111.32m | 16:40 30/09/22 |
| Harland & Wolff Group Holdings | 7.35p | -14.53% |
|
6,839,575 | £11.97m | 16:55 30/09/22 |
| Harvest Minerals Limited (DI) | 7.15p | -1.38% |
|
3,075,372 | £13.53m | 16:55 30/09/22 |
| Haydale Graphene Industries | 1.55p | 0.00% |
|
464,724 | £12.18m | 16:55 30/09/22 |
| Helios Underwriting | 150.00p | -4.15% |
|
11,375 | £103.33m | 16:55 30/09/22 |
| Hercules Site Services | 50.00p | 0.00% |
|
531 | £29.33m | 16:55 30/09/22 |
| Holders Technology | 82.50p | 0.00% |
|
0 | £3.48m | 16:55 30/09/22 |
| Horizonte Minerals | 97.00p | -1.02% |
|
166,402 | £184.75m | 16:55 30/09/22 |
| Hornby | 28.50p | 0.00% |
|
100 | £48.41m | 16:34 30/09/22 |
| Hotel Chocolat Group | 120.50p | -8.71% |
|
242,206 | £165.47m | 16:55 30/09/22 |
| HSS Hire Group | 12.40p | 0.00% |
|
261,864 | £87.42m | 16:40 30/09/22 |
| Hummingbird Resources | 7.00p | 0.00% |
|
37,011 | £27.55m | 16:55 30/09/22 |
| Hurricane Energy | 7.10p | -5.59% |
|
6,360,939 | £141.42m | 16:35 30/09/22 |
| HUTCHMED (China) Limited | 163.00p | 2.26% |
|
151,070 | £1,409.58m | 16:39 30/09/22 |
| I(X) Net Zero NPV | 21.20p | 0.00% |
|
2,324 | £16.76m | 16:50 30/09/22 |
| I-Nexus Global | 3.55p | 0.00% |
|
0 | £1.05m | 16:55 30/09/22 |
| I3 Energy | 26.10p | 7.19% |
|
2,814,313 | £311.30m | 16:40 30/09/22 |
| IDE Group Holdings | 0.93p | -3.65% |
|
825,297 | £4.59m | 16:50 30/09/22 |
| IDOX | 64.60p | -0.62% |
|
124,506 | £291.41m | 16:40 30/09/22 |
| iEnergizer Ltd. | 469.50p | 0.00% |
|
1,445 | £892.66m | 16:30 30/09/22 |
| IG Design Group | 77.00p | -1.28% |
|
58,340 | £74.74m | 16:34 30/09/22 |
| IGas Energy | 53.20p | 5.14% |
|
2,922,821 | £66.97m | 17:15 30/09/22 |
| Ilika | 54.50p | -2.68% |
|
104,344 | £86.05m | 16:55 30/09/22 |
| Image Scan Holdings | 1.35p | -3.57% |
|
165,656 | £1.85m | 16:55 30/09/22 |
| Immotion Group | 2.88p | -15.44% |
|
2,782,108 | £11.95m | 16:55 30/09/22 |
| Immupharma | 3.00p | 7.39% |
|
9,329,737 | £10.00m | 16:34 30/09/22 |
| Impax Asset Management Group | 525.00p | 2.14% |
|
182,226 | £696.13m | 17:09 30/09/22 |
| Impellam Group | 517.50p | -0.48% |
|
2,907 | £233.42m | 16:55 30/09/22 |
| In the Style Group | 17.50p | -10.26% |
|
30,538 | £9.19m | 16:50 30/09/22 |
| Ince Group (The) | 4.20p | -6.67% |
|
1,399,980 | £10.27m | 16:55 30/09/22 |
| Induction Healthcare Group | 33.00p | 0.00% |
|
4,919 | £30.46m | 16:55 30/09/22 |
| Infrastructure India | 0.37p | -16.67% |
|
0 | £2.56m | 16:55 30/09/22 |
| Ingenta | 91.00p | -0.55% |
|
21,661 | £15.40m | 16:55 30/09/22 |
| Inland Homes | 19.50p | 4.00% |
|
328,056 | £43.74m | 16:55 30/09/22 |
| Insig AI | 29.50p | 1.72% |
|
24,251 | £31.17m | 16:55 30/09/22 |
| Inspects Group | 135.00p | -1.82% |
|
47,147 | £137.26m | 16:55 30/09/22 |
| Inspiration Healthcare Group | 87.50p | 1.16% |
|
7,902 | £59.61m | 16:55 30/09/22 |
| Inspired | 11.25p | 0.00% |
|
38,331 | £109.69m | 16:50 30/09/22 |
| Inspirit Energy Holdings | 0.03p | -7.46% |
|
66,129,520 | £1.32m | 16:55 30/09/22 |
| Instem | 590.00p | -1.67% |
|
25,868 | £133.79m | 16:55 30/09/22 |
| Intelligent Ultrasound Group | 12.25p | 0.00% |
|
0 | £33.16m | 16:55 30/09/22 |
| Intercede Group | 38.50p | 1.32% |
|
22,522 | £22.42m | 16:55 30/09/22 |
| Invinity Energy Systems | 25.50p | -7.27% |
|
195,999 | £29.59m | 16:55 30/09/22 |
| Iofina | 21.50p | 3.61% |
|
477,794 | £41.25m | 16:55 30/09/22 |
| IOG | 20.50p | 0.00% |
|
5,818,439 | £107.50m | 17:15 30/09/22 |
| Iomart Group | 163.00p | 0.00% |
|
65,983 | £179.21m | 16:40 30/09/22 |
| IQE | 34.00p | 0.59% |
|
1,964,357 | £273.61m | 16:40 30/09/22 |
| IQGEO Group | 151.50p | 1.00% |
|
8,319 | £92.95m | 16:55 30/09/22 |
| Ironveld | 0.25p | 0.00% |
|
2,421,967 | £7.09m | 16:55 30/09/22 |
| Itaconix | 4.50p | -1.10% |
|
293,000 | £20.26m | 16:55 30/09/22 |
| itim Group | 67.50p | 0.00% |
|
0 | £21.07m | 16:55 30/09/22 |
| ITM Power | 104.60p | 2.75% |
|
3,603,563 | £641.36m | 17:09 30/09/22 |
| Ixico | 33.50p | -1.47% |
|
2,300 | £16.13m | 16:55 30/09/22 |
| Jadestone Energy | 69.00p | -1.43% |
|
878,876 | £315.72m | 16:55 30/09/22 |
| James Halstead | 202.00p | 2.23% |
|
48,729 | £841.82m | 16:34 30/09/22 |
| Jangada Mines | 3.15p | -1.56% |
|
279,038 | £8.15m | 16:55 30/09/22 |
| Jarvis Securities | 117.50p | 0.00% |
|
16,283 | £51.50m | 16:55 30/09/22 |
| Jaywing | 7.50p | 0.00% |
|
1,845 | £7.00m | 16:55 30/09/22 |
| Jersey Oil and Gas | 282.50p | 5.81% |
|
99,040 | £91.97m | 16:55 30/09/22 |
| Jet2 | 693.00p | -2.20% |
|
777,742 | £1,487.74m | 17:09 30/09/22 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
2,566 | £2.61m | 16:55 30/09/22 |
| Johnson Service Group | 79.00p | 0.77% |
|
416,720 | £351.28m | 16:40 30/09/22 |
| Joules Group | 6.30p | 26.00% |
|
8,232,540 | £7.06m | 16:40 30/09/22 |
| Journeo | 115.50p | 0.00% |
|
924 | £10.10m | 16:55 30/09/22 |
| Jubilee Metals Group | 11.70p | 0.00% |
|
4,824,009 | £312.88m | 17:15 30/09/22 |
| Judges Scientific | 7,300.00p | -1.35% |
|
11,458 | £464.03m | 16:55 30/09/22 |
| K3 Business Technology Group | 125.50p | 0.00% |
|
31 | £56.14m | 16:55 30/09/22 |
| K3 Capital Group | 237.50p | 2.37% |
|
147,941 | £174.57m | 16:50 30/09/22 |
| Kape Technologies | 267.00p | 1.91% |
|
631,233 | £938.37m | 16:55 30/09/22 |
| Karelian Diamond Resources (CDI) | 2.05p | -4.65% |
|
138,515 | £1.41m | 16:55 30/09/22 |
| Katoro Gold | 0.28p | 0.00% |
|
35,039 | £1.27m | 16:55 30/09/22 |
| Kazera Global | 0.83p | 0.00% |
|
0 | £7.73m | 16:55 30/09/22 |
| KEFI Gold and Copper | 0.58p | 1.84% |
|
11,370,454 | £22.87m | 16:55 30/09/22 |
| Keras Resources | 5.25p | 0.00% |
|
45,650 | £4.19m | 16:55 30/09/22 |
| Keystone Law Group | 450.00p | 2.27% |
|
9,870 | £140.32m | 16:55 30/09/22 |
| Keywords Studios | 2,298.00p | 2.77% |
|
664,742 | £1,775.66m | 16:49 30/09/22 |
| Kibo Energy (CDI) | 0.19p | 2.70% |
|
19,173,228 | £5.77m | 16:55 30/09/22 |
| Kingswood Holdings Limited | 23.00p | 0.00% |
|
0 | £49.89m | 16:39 30/09/22 |
| Kinovo | 31.50p | 0.00% |
|
31,406 | £19.28m | 16:55 30/09/22 |
| Kitwave Group | 144.00p | -1.56% |
|
32,478 | £100.80m | 16:34 30/09/22 |
| Knights Group Holdings | 76.40p | -3.54% |
|
237,600 | £65.56m | 16:40 30/09/22 |
| Kodal Minerals | 0.29p | -0.68% |
|
71,660,880 | £49.02m | 16:55 30/09/22 |
| Kooth | 112.50p | 0.00% |
|
25,496 | £37.19m | 16:55 30/09/22 |
| Kore Potash | 1.03p | 0.00% |
|
197,022 | £35.06m | 16:55 30/09/22 |
| KRM22 | 54.00p | 0.00% |
|
0 | £19.26m | 16:55 30/09/22 |
| Kromek Group | 8.25p | -1.79% |
|
306,352 | £35.63m | 16:55 30/09/22 |
| Landore Resources Limited NPV | 16.75p | 3.88% |
|
940,617 | £19.32m | 16:55 30/09/22 |
| Lansdowne Oil & Gas | 0.50p | -3.81% |
|
107,347 | £4.71m | 16:55 30/09/22 |
| Latham (James) | 1,085.00p | 0.00% |
|
3,080 | £216.47m | 16:55 30/09/22 |
| LBG Media | 73.25p | -5.48% |
|
3,238 | £151.20m | 16:35 30/09/22 |
| Learning Technologies Group | 104.90p | 4.90% |
|
2,418,303 | £826.85m | 17:15 30/09/22 |
| Leeds Group | 15.00p | 0.00% |
|
0 | £4.10m | 16:50 30/09/22 |
| LendInvest | 111.00p | -2.20% |
|
5,214 | £153.60m | 16:55 30/09/22 |
| Lexington Gold Ltd (DI) | 3.65p | 0.00% |
|
39,656 | £9.54m | 16:55 30/09/22 |
| Libertine Holdings | 21.00p | 0.00% |
|
2,354 | £29.24m | 16:55 30/09/22 |
| Life Science REIT | 72.00p | -0.41% |
|
602,818 | £252.00m | 16:55 30/09/22 |
| Lifesafe Holdings | 42.50p | 0.00% |
|
19,045 | £9.40m | 16:39 30/09/22 |
| Light Science Technologies Holdings | 6.75p | -5.99% |
|
25,414 | £11.76m | 16:50 30/09/22 |
| Likewise Group | 20.00p | 0.00% |
|
86,986 | £48.77m | 16:55 30/09/22 |
| Litigation Capital Management Limited (DI) | 73.00p | 0.00% |
|
30,172 | £87.02m | 16:30 30/09/22 |
| Live Company Group | 3.05p | -10.29% |
|
1,078,715 | £6.82m | 16:55 30/09/22 |
| Location Sciences Group | 0.16p | -2.44% |
|
477,161 | £4.24m | 16:55 30/09/22 |
| Logistics Development Group | 12.00p | 0.00% |
|
434,781 | £67.41m | 16:55 30/09/22 |
| Lok'n Store Group | 765.00p | 1.32% |
|
39,003 | £229.56m | 16:55 30/09/22 |
| 40.50p | 4.65% |
|
197,790 | £22.95m | 16:39 30/09/22 | |
| Loopup Group | 4.95p | 1.02% |
|
1,016,215 | £5.12m | 16:55 30/09/22 |
| Lords Group Trading | 56.00p | -11.11% |
|
217,675 | £91.01m | 16:55 30/09/22 |
| Loungers | 206.50p | 0.00% |
|
8,186 | £213.32m | 16:55 30/09/22 |
| LPA Group | 73.00p | 0.00% |
|
0 | £9.84m | 16:55 30/09/22 |
| M Winkworth | 167.50p | 0.00% |
|
8,720 | £21.33m | 16:55 30/09/22 |
| M&C Saatchi | 135.00p | 0.00% |
|
47,985 | £165.05m | 16:50 30/09/22 |
| M. P. Evans Group | 824.00p | -1.44% |
|
69,098 | £448.79m | 16:30 30/09/22 |
| Made Tech Group | 24.75p | -1.98% |
|
301,369 | £36.95m | 16:55 30/09/22 |
| Maintel Holdings | 220.00p | -6.38% |
|
1,470 | £31.60m | 16:55 30/09/22 |
| Malvern International | 0.09p | 0.00% |
|
0 | £1.97m | 16:55 30/09/22 |
| Manolete Partners | 204.00p | -0.49% |
|
11,290 | £89.27m | 16:55 30/09/22 |
| Manx Financial Group | 9.25p | 0.00% |
|
78,126 | £10.64m | 16:50 30/09/22 |
| Marechale Capital | 2.23p | 0.00% |
|
44,777 | £2.12m | 16:55 30/09/22 |
| Marks Electrical Group | 56.50p | 0.00% |
|
10,000 | £59.30m | 16:55 30/09/22 |
| Marlowe | 800.00p | 2.56% |
|
610,047 | £767.02m | 17:15 30/09/22 |
| Mattioli Woods | 630.00p | 0.00% |
|
163,226 | £321.76m | 16:55 30/09/22 |
| Maxcyte (DI) | 580.00p | 4.69% |
|
49,794 | £590.77m | 16:55 30/09/22 |
| Mc Mining Limited | 25.20p | -3.08% |
|
99,796 | £49.81m | 16:39 30/09/22 |
| MediaZest | 0.07p | 0.00% |
|
0 | £0.94m | 16:55 30/09/22 |
| Mercantile Ports & Logistics Limited | 12.00p | 4.35% |
|
23,429 | £4.98m | 16:55 30/09/22 |
| Mercia Asset Management | 23.75p | 0.00% |
|
23,299 | £104.53m | 16:55 30/09/22 |
| Metal Tiger | 16.25p | -1.52% |
|
180,934 | £26.56m | 16:55 30/09/22 |
| Metals Exploration | 1.00p | 0.00% |
|
0 | £20.89m | 16:55 30/09/22 |
| Michelmersh Brick Holdings | 81.50p | -1.21% |
|
54,131 | £78.16m | 16:55 30/09/22 |
| Microlise Group | 148.50p | 1.71% |
|
0 | £172.18m | 16:55 30/09/22 |
| Microsaic Systems | 0.05p | 0.00% |
|
21,704,990 | £3.18m | 16:55 30/09/22 |
| Midatech Pharma | 7.75p | 0.00% |
|
2,571 | £7.63m | 16:55 30/09/22 |
| Midwich Group | 461.00p | 6.70% |
|
29,238 | £409.74m | 16:34 30/09/22 |
| Mind Gym | 95.00p | 0.00% |
|
10 | £95.16m | 16:55 30/09/22 |
| Mineral & Financial Investments Limited (DI) | 12.25p | 0.00% |
|
11,831 | £4.34m | 16:39 30/09/22 |
| Minoan Group | 1.00p | -2.44% |
|
168,067 | £6.88m | 16:55 30/09/22 |
| Mirriad Advertising | 4.75p | 0.00% |
|
300 | £13.26m | 16:55 30/09/22 |
| MJ Hudson Group NPV | 21.75p | 0.00% |
|
20,513 | £44.23m | 16:55 30/09/22 |
| Mkango Resources | 10.75p | -6.52% |
|
298,765 | £23.13m | 16:55 30/09/22 |
| Mobile Streams | 0.26p | 0.00% |
|
12,412,698 | £9.00m | 16:55 30/09/22 |
| Mobile Tornado Group | 0.85p | 0.00% |
|
0 | £3.23m | 16:55 30/09/22 |
| MobilityOne Ltd. | 4.00p | -46.67% |
|
3,768,703 | £4.25m | 16:50 30/09/22 |
| Morses Club | 3.30p | -26.11% |
|
2,227,124 | £4.44m | 16:29 30/09/22 |
| Mortgage Advice Bureau (Holdings) | 636.00p | 2.25% |
|
250,572 | £362.70m | 16:39 30/09/22 |
| Mosman Oil and Gas Limited (DI) | 0.07p | -3.70% |
|
4,692,956 | £3.39m | 16:55 30/09/22 |
| Mothercare | 8.49p | 2.12% |
|
0 | £47.87m | 16:30 30/09/22 |
| MPAC Group | 257.50p | -3.74% |
|
15,079 | £52.51m | 16:55 30/09/22 |
| MS International | 319.00p | 0.00% |
|
0 | £50.88m | 16:50 30/09/22 |
| MTI Wireless Edge Ltd. | 48.00p | -2.04% |
|
55,505 | £42.40m | 16:55 30/09/22 |
| Mulberry Group | 225.00p | 0.00% |
|
295 | £135.17m | 16:50 30/09/22 |
| MusicMagpie | 12.50p | -11.35% |
|
2,868,097 | £13.48m | 16:39 30/09/22 |
| MyCelx Technologies Corporation (DI) | 30.00p | 0.00% |
|
123,030 | £6.89m | 16:55 30/09/22 |
| MyHealthchecked | 1.65p | -5.71% |
|
1,812,008 | £12.87m | 16:55 30/09/22 |
| Mysale Group | 2.01p | 0.00% |
|
1,000,300 | £19.96m | 16:35 29/09/22 |
| N4 Pharma | 2.05p | 2.50% |
|
437,754 | £3.71m | 16:55 30/09/22 |
| NAHL GROUP | 34.50p | 2.99% |
|
0 | £15.98m | 16:55 30/09/22 |
| Naked Wines | 84.00p | 2.31% |
|
126,927 | £62.16m | 16:40 30/09/22 |
| Nanosynth group | 0.33p | -4.17% |
|
11,279,947 | £8.86m | 16:24 30/09/22 |
| Ncondezi Energy Limited (DI) | 1.03p | -14.58% |
|
5,825,024 | £4.18m | 16:55 30/09/22 |
| Netcall | 74.00p | -1.33% |
|
41,398 | £111.01m | 16:50 30/09/22 |
| Newmark Security PLC | 25.50p | 0.00% |
|
0 | £2.39m | 16:39 30/09/22 |
| Next Fifteen Communications | 780.00p | 3.31% |
|
152,538 | £767.38m | 17:09 30/09/22 |
| Nexus Infrastructure | 150.00p | -3.23% |
|
8,378 | £68.34m | 16:39 30/09/22 |
| Nichols | 1,082.50p | 0.70% |
|
4,784 | £394.85m | 16:35 30/09/22 |
| Niox Group | 36.30p | 0.83% |
|
19,554 | £152.31m | 16:35 30/09/22 |
| Norman Broadbent | 4.50p | 0.00% |
|
0 | £2.73m | 16:39 30/09/22 |
| Northamber | 47.50p | 0.00% |
|
2 | £12.94m | 16:50 30/09/22 |
| Northcoders Group | 345.00p | 0.00% |
|
0 | £23.96m | 16:34 30/09/22 |
| Northern Bear | 45.50p | 0.00% |
|
7,500 | £8.49m | 16:55 30/09/22 |
| Nostra Terra Oil & Gas Co | 0.25p | 4.17% |
|
52,590,704 | £1.87m | 16:55 30/09/22 |
| Novacyt S.A. (CDI) | 70.74p | -2.97% |
|
145,634 | £49.96m | 16:34 30/09/22 |
| Numis Corporation | 232.00p | -3.93% |
|
35,080 | £258.22m | 16:40 30/09/22 |
| NWF Group | 246.00p | 0.00% |
|
21,244 | £121.54m | 16:50 30/09/22 |
| Omega Diagnostics Group | 2.35p | -2.08% |
|
740,900 | £7.70m | 16:55 30/09/22 |
| Oncimmune Holdings | 61.00p | -0.32% |
|
47,195 | £42.31m | 16:30 30/09/22 |
| Ondine Biomedical Inc. NPV (CDI) | 31.00p | 0.00% |
|
0 | £60.32m | 16:55 30/09/22 |
| One Media IP Group | 7.25p | 0.00% |
|
162 | £16.13m | 16:55 30/09/22 |
| Online Blockchain | 12.25p | 2.08% |
|
15,993 | £1.75m | 16:55 30/09/22 |
| OnTheMarket | 84.50p | 0.00% |
|
10 | £63.48m | 16:50 30/09/22 |
| Open Orphan | 10.25p | 2.50% |
|
942,245 | £68.77m | 16:55 30/09/22 |
| OPG Power Ventures | 6.95p | 17.80% |
|
1,165,469 | £27.85m | 16:55 30/09/22 |
| OptiBiotix Health | 17.00p | 0.00% |
|
86,980 | £14.97m | 16:55 30/09/22 |
| Oracle Power | 0.23p | 0.00% |
|
1,040,438 | £7.08m | 16:55 30/09/22 |
| 31.00p | -8.82% |
|
22,844 | £20.65m | 16:45 30/09/22 | |
| Orchard Funding Group | 47.00p | 0.00% |
|
5,000 | £10.04m | 16:50 30/09/22 |
| Oriole Resources | 0.17p | 0.00% |
|
1,561,558 | £3.74m | 16:55 30/09/22 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
9,937 | £3.54m | 16:55 30/09/22 |
| Orosur Mining Inc | 11.50p | 2.22% |
|
594,316 | £21.68m | 16:55 30/09/22 |
| Osirium Technologies | 3.25p | 0.00% |
|
163,636 | £1.50m | 16:50 30/09/22 |
| Ovoca Bio (CDI) | 6.75p | -18.18% |
|
272,054 | £5.97m | 16:50 30/09/22 |
| Oxford Biodynamics | 11.75p | -2.13% |
|
62,846 | £11.79m | 16:29 30/09/22 |
| Oxford Metrics | 82.00p | 0.61% |
|
173,965 | £106.41m | 16:55 30/09/22 |
| Pan African Resources | 17.46p | 6.71% |
|
3,906,798 | £388.11m | 16:34 30/09/22 |
| Pantheon Resources | 104.10p | 7.93% |
|
2,135,470 | £802.10m | 16:40 30/09/22 |
| Panthera Resources | 5.25p | 0.00% |
|
56,135 | £6.34m | 16:55 30/09/22 |
| Parity Group | 8.50p | 0.00% |
|
6,000 | £8.76m | 16:55 30/09/22 |
| Parkmead Group (The) | 51.50p | 8.42% |
|
653,571 | £56.27m | 16:45 30/09/22 |
| Parsley Box Group | 9.50p | 0.00% |
|
102 | £6.90m | 16:55 30/09/22 |
| Pathfinder Minerals | 0.68p | -3.57% |
|
12,810,862 | £3.59m | 16:55 30/09/22 |
| PCF Group | 2.25p | -10.00% |
|
102,356 | £7.51m | 16:55 30/09/22 |
| PCI-PAL | 48.00p | 0.00% |
|
408 | £31.42m | 16:55 30/09/22 |
| Pebble Beach Systems Group | 7.90p | 0.00% |
|
7,120 | £9.84m | 16:55 30/09/22 |
| Peel Hunt Limited NPV | 88.00p | 0.00% |
|
2,172 | £108.07m | 16:55 30/09/22 |
| Pelatro | 23.25p | 0.00% |
|
52,505 | £10.56m | 16:55 30/09/22 |
| Pennant International Group | 30.00p | -3.23% |
|
13,641 | £11.04m | 16:55 30/09/22 |
| Personal Group Holdings | 184.00p | 0.00% |
|
3,680 | £57.50m | 16:55 30/09/22 |
| Petards Group | 9.00p | 0.00% |
|
0 | £5.18m | 16:39 30/09/22 |
| Petrel Resources (CDI) | 1.50p | 7.14% |
|
5,674 | £2.36m | 16:55 30/09/22 |
| Petro Matad Ltd. | 2.24p | -4.68% |
|
1,319,618 | £20.13m | 16:55 30/09/22 |
| PetroNeft Resources (CDI) | 0.80p | 0.00% |
|
68,882 | £8.57m | 16:55 30/09/22 |
| Petrotal Corporation NPV (DI) | 38.50p | -2.53% |
|
1,517,829 | £330.68m | 16:55 30/09/22 |
| Phoenix Copper Limited | 25.50p | 5.81% |
|
750,769 | £31.06m | 16:55 30/09/22 |
| PHSC | 19.00p | 0.00% |
|
25,000 | £2.26m | 16:55 30/09/22 |
| Physiomics | 2.20p | 0.00% |
|
162,642 | £2.14m | 16:55 30/09/22 |
| Pipehawk | 13.50p | -3.57% |
|
8,750 | £4.90m | 16:55 30/09/22 |
| Pires Investments | 3.35p | 0.00% |
|
569,658 | £6.13m | 16:55 30/09/22 |
| Pittards | 54.50p | 0.00% |
|
0 | £7.04m | 16:39 30/09/22 |
| Plant Health Care | 9.98p | -2.71% |
|
4,300 | £30.41m | 16:34 29/09/22 |
| Plexus Holdings | 2.05p | 0.00% |
|
0 | £2.06m | 16:55 30/09/22 |
| Polar Capital Holdings | 415.00p | 1.59% |
|
92,182 | £418.28m | 16:45 30/09/22 |
| Polarean Imaging | 43.00p | 3.61% |
|
1,275,286 | £91.61m | 16:55 30/09/22 |
| Poolbeg Pharma | 4.40p | 0.00% |
|
380,790 | £22.00m | 16:50 30/09/22 |
| Portmeirion Group | 325.00p | 0.00% |
|
7,404 | £45.48m | 16:55 30/09/22 |
| Power Metal Resources | 1.50p | 3.45% |
|
2,162,706 | £24.22m | 16:55 30/09/22 |
| Powerhouse Energy Group | 1.18p | 2.61% |
|
7,548,719 | £46.70m | 16:55 30/09/22 |
| Premier African Minerals Ltd | 0.35p | -2.82% |
|
148,479,936 | £77.34m | 16:55 30/09/22 |
| Premier Miton Group | 106.00p | 0.47% |
|
10,508 | £167.39m | 16:55 30/09/22 |
| President Energy | 175.00p | 0.00% |
|
3,576 | £3,601.63m | 16:55 30/09/22 |
| Pressure Technologies | 25.50p | 9.91% |
|
2,699,223 | £7.92m | 16:55 30/09/22 |
| Primorus Investments | 2.40p | 0.00% |
|
0 | £3.36m | 16:55 30/09/22 |
| Property Franchise Group | 277.50p | -0.18% |
|
2,351 | £88.92m | 16:50 30/09/22 |
| Prospex Energy | 9.20p | 17.20% |
|
7,559,192 | £25.11m | 16:55 30/09/22 |
| Proteome Sciences | 4.25p | 3.65% |
|
52,000 | £12.55m | 16:30 30/09/22 |
| Proton Motor Power Systems | 9.13p | 0.00% |
|
33,665 | £141.62m | 16:50 30/09/22 |
| Provexis | 0.68p | 7.41% |
|
441,728 | £14.97m | 12:09 30/09/22 |
| Providence Resources (CDI) | 3.25p | 0.00% |
|
1,024,681 | £34.84m | 16:55 27/09/22 |
| Purplebricks Group | 14.02p | -2.62% |
|
261,171 | £43.01m | 16:33 30/09/22 |
| Quadrise Fuels International | 1.19p | 0.85% |
|
5,685,852 | £16.74m | 16:35 30/09/22 |
| Quantum Blockchain Technologies | 1.60p | 3.23% |
|
3,121,759 | £15.96m | 16:55 30/09/22 |
| Quartix Technologies | 315.00p | 2.27% |
|
10,910 | £152.44m | 16:39 30/09/22 |
| Quixant | 162.50p | 0.00% |
|
5,180 | £107.98m | 16:55 30/09/22 |
| Quiz | 10.53p | 0.00% |
|
34,287 | £13.08m | 16:30 30/09/22 |
| R&Q Insurance Holdings Ltd (DI) | 69.20p | 1.43% |
|
92,483 | £261.16m | 16:34 30/09/22 |
| Ra International Group | 19.50p | -4.88% |
|
74,024 | £33.54m | 16:55 30/09/22 |
| Rambler Metals & Mining | 5.95p | 48.75% |
|
21,406,212 | £9.64m | 16:55 30/09/22 |
| Ramsdens Holdings | 187.50p | 1.90% |
|
87,751 | £59.33m | 16:55 30/09/22 |
| RBG Holdings | 81.50p | 0.62% |
|
67,903 | £77.66m | 16:55 30/09/22 |
| Reabold Resources | 0.24p | 0.00% |
|
31,715,956 | £21.65m | 16:55 30/09/22 |
| React Group | 0.83p | 0.00% |
|
1,179 | £8.66m | 16:55 30/09/22 |
| Real Estate Investors | 31.50p | -4.55% |
|
208,607 | £56.64m | 16:55 30/09/22 |
| Real Good Food | 1.05p | -19.23% |
|
35,695 | £1.05m | 16:55 30/09/22 |
| Red Rock Resources | 0.37p | -1.33% |
|
2,709,664 | £4.80m | 16:55 30/09/22 |
| Redcentric | 111.50p | 1.36% |
|
9,824 | £172.63m | 16:40 30/09/22 |
| Renalytix (Reg S) | 59.00p | 0.00% |
|
16,278 | £44.19m | 16:55 30/09/22 |
| ReNeuron Group | 28.00p | 0.00% |
|
5,397 | £16.00m | 16:55 30/09/22 |
| Renew Holdings | 570.00p | -0.52% |
|
104,747 | £449.52m | 16:40 30/09/22 |
| Renold | 24.00p | -1.07% |
|
255,350 | £54.10m | 16:30 30/09/22 |
| Restore | 370.00p | -2.63% |
|
487,852 | £506.62m | 16:50 30/09/22 |
| Revolution Bars Group | 10.15p | -4.47% |
|
254,049 | £23.35m | 16:55 30/09/22 |
| Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 05:33 02/09/22 |
| Riverfort Global Opportunities | 0.63p | -3.85% |
|
29,027,518 | £4.85m | 16:55 30/09/22 |
| Robinson | 85.00p | 6.25% |
|
13,084 | £14.12m | 16:55 30/09/22 |
| Rockfire Resources | 0.28p | 0.00% |
|
167,215 | £3.18m | 16:55 30/09/22 |
| Rockhopper Exploration | 12.80p | 3.23% |
|
1,740,678 | £74.50m | 17:00 30/09/22 |
| Rockwood Strategic | 1,415.00p | 0.00% |
|
0 | £35.96m | 16:55 30/09/22 |
| Roebuck Food Group Public Limited Company (CDI) | 13.00p | 0.00% |
|
0 | £3.91m | 16:50 30/09/22 |
| Rosslyn Data Technologies | 1.95p | 5.41% |
|
121,257 | £6.63m | 16:55 30/09/22 |
| Rotala | 32.50p | -1.52% |
|
14,679 | £15.99m | 16:55 30/09/22 |
| RTC Group | 19.00p | 0.00% |
|
0 | £2.78m | 16:55 30/09/22 |
| RUA Life Sciences | 41.00p | 0.00% |
|
1,700 | £9.10m | 16:55 30/09/22 |
| Rurelec | 0.55p | 15.79% |
|
792,032 | £3.09m | 16:55 30/09/22 |
| RWS Holdings | 320.00p | -0.62% |
|
416,669 | £1,246.11m | 16:40 30/09/22 |
| Sabien Technology Group | 9.75p | -1.27% |
|
52,800 | £2.12m | 16:55 30/09/22 |
| Safestay | 16.00p | 0.00% |
|
8,942 | £10.35m | 16:55 30/09/22 |
| Safestyle UK | 26.75p | 0.00% |
|
53,842 | £37.15m | 16:34 30/09/22 |
| Saietta Group | 120.00p | 0.00% |
|
8,516 | £122.77m | 16:55 30/09/22 |
| San Leon Energy (CDI) | 40.00p | 0.00% |
|
543,270 | £179.97m | 16:40 30/09/22 |
| Sancus Lending Group Limited NPV | 1.72p | 0.00% |
|
1,857 | £8.45m | 16:55 30/09/22 |
| Sanderson Design Group | 95.00p | 2.15% |
|
48,915 | £67.43m | 16:50 30/09/22 |
| Sareum Holdings | 192.50p | 13.24% |
|
98,160 | £131.03m | 16:50 30/09/22 |
| Savannah Energy | 27.30p | 7.69% |
|
3,101,530 | £356.56m | 16:40 30/09/22 |
| Savannah Resources | 2.35p | 0.00% |
|
635,080 | £39.69m | 16:55 30/09/22 |
| Scancell Holdings | 12.25p | 0.00% |
|
27,845 | £97.01m | 16:55 30/09/22 |
| Science Group | 390.00p | 1.04% |
|
36,576 | £176.69m | 16:39 30/09/22 |
| Science In Sport | 16.50p | -29.79% |
|
261,469 | £22.95m | 16:50 30/09/22 |
| Scirocco Energy | 0.22p | 4.65% |
|
3,121,700 | £2.03m | 16:55 30/09/22 |
| Scotgold Resources (DI) | 62.00p | 0.00% |
|
239 | £36.90m | 16:55 30/09/22 |
| SDI Group | 163.00p | 2.52% |
|
77,524 | £166.59m | 16:55 30/09/22 |
| SDX Energy Inc. (DI) | 9.25p | -2.63% |
|
37,733 | £18.92m | 16:39 30/09/22 |
| Seed Innovations Limited | 2.45p | -2.00% |
|
205,000 | £5.21m | 16:55 30/09/22 |
| Seeing Machines Ltd. NPV (DI) | 5.33p | 0.00% |
|
1,229,216 | £221.34m | 16:34 30/09/22 |
| Seen | 7.50p | 0.00% |
|
88,888 | £3.75m | 16:55 30/09/22 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Serabi Gold | 25.00p | 4.17% |
|
272,347 | £18.93m | 16:55 30/09/22 |
| Serica Energy | 374.50p | 4.61% |
|
1,298,951 | £1,021.63m | 17:09 30/09/22 |
| Serinus Energy NPV | 11.50p | -2.54% |
|
307,079 | £12.88m | 16:55 30/09/22 |
| Shanta Gold Ltd. | 9.25p | 4.52% |
|
1,058,894 | £96.94m | 16:39 30/09/22 |
| Shearwater Group | 89.00p | -3.26% |
|
43,503 | £21.20m | 16:55 30/09/22 |
| Shield Therapeutics | 9.50p | 0.00% |
|
21,878 | £24.45m | 16:55 30/09/22 |
| Shoe Zone | 165.00p | 1.54% |
|
185,139 | £80.98m | 16:55 30/09/22 |
| Sigmaroc | 37.70p | 0.27% |
|
847,030 | £240.62m | 16:45 30/09/22 |
| Silver Bullet Data Services Group | 82.50p | 0.00% |
|
0 | £13.13m | 16:39 30/09/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.75p | 10.62% |
|
2,605,539 | £12.65m | 16:55 30/09/22 |
| SkinBioTherapeutics | 16.00p | 1.59% |
|
170,936 | £25.08m | 16:55 30/09/22 |
| Smart Metering Systems | 804.00p | 1.52% |
|
276,362 | £1,071.91m | 17:09 30/09/22 |
| Smartspace Software | 33.00p | 0.00% |
|
11,637 | £9.55m | 16:55 30/09/22 |
| Smoove | 33.40p | -0.90% |
|
39,938 | £21.67m | 16:30 30/09/22 |
| Solid State | 1,015.00p | -0.98% |
|
11,751 | £114.85m | 16:50 30/09/22 |
| Somero Enterprises Inc. (DI) | 392.50p | -0.63% |
|
63,727 | £219.13m | 16:55 30/09/22 |
| Sopheon | 612.50p | 0.00% |
|
0 | £65.07m | 16:39 30/09/22 |
| Sosandar | 14.50p | 0.00% |
|
604,241 | £32.10m | 16:55 30/09/22 |
| Sound Energy | 1.25p | 6.84% |
|
2,816,941 | £23.11m | 16:55 30/09/22 |
| Sourcebio International | 125.00p | 0.00% |
|
16,575 | £92.73m | 16:55 30/09/22 |
| SpaceandPeople | 95.00p | 0.00% |
|
5,750 | £1.85m | 16:55 30/09/22 |
| Spectra Systems Corporation | 146.00p | -2.67% |
|
11,805 | £64.01m | 16:55 30/09/22 |
| Spectral Md Holdings, Ltd (DI) | 35.50p | 0.00% |
|
5,000 | £48.31m | 16:55 30/09/22 |
| Sportech | 18.00p | 2.86% |
|
0 | £33.98m | 16:35 30/09/22 |
| Springfield Properties | 92.50p | 0.00% |
|
244,256 | £109.58m | 17:15 30/09/22 |
| SRT Marine Systems | 26.75p | 2.88% |
|
193,217 | £48.33m | 16:50 30/09/22 |
| Staffline Group | 37.00p | -2.24% |
|
73,636 | £60.96m | 16:30 30/09/22 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Starvest | 8.00p | 0.00% |
|
55,000 | £4.66m | 16:55 30/09/22 |
| Steppe Cement Ltd | 30.60p | 0.33% |
|
377,774 | £67.01m | 16:55 30/09/22 |
| STM Group | 25.50p | 0.00% |
|
11,134 | £15.15m | 16:55 30/09/22 |
| Strategic Minerals | 0.28p | -8.33% |
|
5,659,170 | £5.54m | 16:55 30/09/22 |
| Strip Tinning Holdings | 60.00p | 0.00% |
|
500 | £9.08m | 16:50 30/09/22 |
| Strix Group | 123.00p | 4.06% |
|
594,267 | £255.11m | 16:45 30/09/22 |
| Sunrise Resources | 0.11p | 0.00% |
|
8,569,344 | £4.22m | 16:55 30/09/22 |
| Supreme | 74.00p | -2.63% |
|
72,189 | £86.30m | 16:55 30/09/22 |
| Sureserve Group | 81.00p | 0.00% |
|
130,481 | £134.37m | 16:50 30/09/22 |
| Surface Transforms | 40.00p | 0.00% |
|
579,750 | £78.14m | 16:55 30/09/22 |
| Surgical Innovations Group | 1.70p | 0.00% |
|
26,136 | £15.86m | 16:50 30/09/22 |
| Sutton Harbour Group | 22.00p | 0.00% |
|
0 | £28.59m | 16:39 30/09/22 |
| Sylvania Platinum Ltd (DI) | 87.00p | 3.57% |
|
897,063 | £231.53m | 16:55 30/09/22 |
| Symphony Environmental Technologies | 14.50p | -7.94% |
|
246,973 | £26.80m | 16:55 30/09/22 |
| Synairgen | 17.00p | -2.85% |
|
189,510 | £34.23m | 16:35 30/09/22 |
| Synectics | 105.00p | 0.00% |
|
23,910 | £18.68m | 16:50 30/09/22 |
| Synergia Energy Ltd NPV | 0.12p | 8.89% |
|
130,741,360 | £10.31m | 16:55 30/09/22 |
| Sysgroup | 20.00p | 0.00% |
|
0 | £9.88m | 16:55 30/09/22 |
| System1 Group | 210.00p | -8.70% |
|
2,668 | £26.63m | 16:39 30/09/22 |
| T42 Iot Tracking Solutions NPV | 8.25p | 0.00% |
|
27,313 | £4.37m | 16:55 30/09/22 |
| Tandem Group | 240.00p | -5.88% |
|
3,448 | £12.98m | 16:55 30/09/22 |
| Tasty | 3.75p | 0.00% |
|
0 | £5.49m | 16:55 30/09/22 |
| Tatton Asset Management | 375.00p | 0.53% |
|
1,808 | £225.11m | 16:30 30/09/22 |
| Tavistock Investments | 8.00p | 3.23% |
|
418,264 | £44.43m | 16:39 30/09/22 |
| Team | 61.00p | 0.00% |
|
11 | £13.41m | 16:50 30/09/22 |
| Team17 Group | 372.00p | 1.36% |
|
490,037 | £541.61m | 16:55 30/09/22 |
| Tekcapital | 18.25p | 1.39% |
|
489,048 | £27.30m | 16:55 30/09/22 |
| Tekmar Group | 8.25p | 0.00% |
|
163,748 | £5.03m | 16:55 30/09/22 |
| Ten Lifestyle Group | 48.00p | 0.00% |
|
15,397 | £40.20m | 16:34 30/09/22 |
| Tern | 8.75p | 0.00% |
|
4,359,820 | £30.82m | 16:55 30/09/22 |
| Tertiary Minerals | 0.21p | 0.00% |
|
59,210,256 | £3.23m | 16:55 30/09/22 |
| 75.00p | 0.00% |
|
4,256 | £52.33m | 16:34 30/09/22 | |
| The City Pub Group | 57.00p | 1.79% |
|
35,236 | £59.21m | 16:50 30/09/22 |
| The Fulham Shore | 9.25p | -1.60% |
|
172,616 | £58.72m | 16:34 30/09/22 |
| The Mission Group | 44.00p | -2.22% |
|
27,884 | £40.05m | 16:55 30/09/22 |
| The Pebble Group | 90.50p | -1.09% |
|
9,556 | £151.54m | 16:50 30/09/22 |
| Thinksmart Limited (DI) | 26.00p | 0.00% |
|
108,715 | £27.71m | 16:55 30/09/22 |
| Thor Mining | 0.52p | 0.00% |
|
2,000,079 | £10.58m | 16:55 30/09/22 |
| Thorpe (F.W.) | 345.50p | 1.30% |
|
7,497 | £404.90m | 16:34 30/09/22 |
| Thruvision Group | 22.20p | -1.77% |
|
69,000 | £32.67m | 16:50 30/09/22 |
| Tiger Resource | 0.22p | 0.00% |
|
30 | £1.01m | 16:55 30/09/22 |
| Time Finance | 16.75p | 0.00% |
|
422 | £15.50m | 16:55 30/09/22 |
| Time Out Group | 36.00p | 0.00% |
|
55,248 | £120.91m | 16:55 30/09/22 |
| Tintra | 200.00p | -4.76% |
|
83,095 | £30.24m | 16:50 30/09/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 121.00p | 2.54% |
|
96,116 | £246.66m | 16:55 30/09/22 |
| Tissue Regenix Group | 0.48p | -1.03% |
|
2,544,929 | £33.77m | 16:55 30/09/22 |
| Titon Holdings | 81.00p | 0.00% |
|
0 | £9.09m | 16:50 30/09/22 |
| Tlou Energy Limited (DI) | 1.40p | 0.00% |
|
8,462 | £8.40m | 16:55 30/09/22 |
| Tomco Energy | 0.47p | -3.06% |
|
16,064,014 | £8.30m | 16:55 30/09/22 |
| Tortilla Mexican Grill | 146.00p | -3.95% |
|
22,052 | £56.45m | 16:50 30/09/22 |
| Totally | 30.75p | 0.00% |
|
250,205 | £57.62m | 16:55 30/09/22 |
| Touchstar | 72.50p | 0.00% |
|
0 | £6.14m | 16:39 30/09/22 |
| Touchstone Exploration Inc NPV (DI) | 70.00p | -9.68% |
|
125,953 | £149.18m | 16:55 30/09/22 |
| Tower Resources | 0.19p | 0.00% |
|
90,441,888 | £6.93m | 16:55 30/09/22 |
| TP Group | 1.48p | 0.00% |
|
308,259 | £11.49m | 16:55 30/09/22 |
| TPXimpact Holdings | 40.00p | -61.90% |
|
1,180,644 | £36.47m | 16:55 30/09/22 |
| Trackwise Designs | 6.00p | -7.69% |
|
847,949 | £2.25m | 16:50 30/09/22 |
| Tracsis | 940.00p | -1.05% |
|
29,607 | £279.03m | 16:39 30/09/22 |
| Trafalgar Property Group | 0.19p | 2.63% |
|
676,650 | £0.54m | 16:55 30/09/22 |
| Trakm8 Holdings | 18.00p | 0.00% |
|
27 | £9.00m | 16:50 30/09/22 |
| Transense Technologies | 71.00p | 0.71% |
|
12,313 | £11.36m | 16:55 30/09/22 |
| Trellus Health | 7.25p | -9.38% |
|
992,926 | £11.71m | 16:55 30/09/22 |
| Tremor International LTD (DI) | 311.00p | 1.44% |
|
301,759 | £450.36m | 16:40 30/09/22 |
| Tribal Group | 69.50p | 0.00% |
|
4,691 | £147.39m | 16:34 30/09/22 |
| Trident Royalties | 50.50p | 0.00% |
|
145,025 | £147.02m | 16:55 30/09/22 |
| Trinity Exploration & Production | 121.50p | 0.00% |
|
130,824 | £48.46m | 16:55 30/09/22 |
| Tristel | 330.00p | 1.54% |
|
23,761 | £155.84m | 16:39 30/09/22 |
| Trufin | 67.50p | 2.27% |
|
42,199 | £63.57m | 16:50 30/09/22 |
| Tungsten West | 25.50p | 0.00% |
|
20,460 | £46.04m | 16:55 30/09/22 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.07p | -3.58% |
|
181,678,880 | £15.61m | 16:55 30/09/22 |
| Unbound Group | 10.50p | 0.00% |
|
4,852 | £6.84m | 16:50 30/09/22 |
| Union Jack Oil | 29.50p | 0.00% |
|
490,918 | £33.30m | 16:50 30/09/22 |
| Uniphar (CDI) | 276.00p | 0.00% |
|
18,309 | £753.52m | 16:50 30/09/22 |
| United Oil & Gas | 1.62p | 0.00% |
|
396,268 | £10.67m | 16:55 30/09/22 |
| UniVision Engineering Ltd. | 0.22p | -10.00% |
|
969,539 | £0.86m | 16:55 30/09/22 |
| URU Metals Ltd. (DI) | 220.00p | 0.00% |
|
12 | £3.62m | 16:39 30/09/22 |
| Valirx | 15.10p | -0.98% |
|
794,952 | £13.62m | 16:55 30/09/22 |
| Van Elle Holdings | 38.50p | 0.00% |
|
46,095 | £41.07m | 16:50 30/09/22 |
| Various Eateries | 39.00p | 0.00% |
|
6,241 | £34.71m | 16:55 30/09/22 |
| Vast Resources | 0.40p | -1.23% |
|
17,919,340 | £6.52m | 16:55 30/09/22 |
| Vector Capital | 48.00p | 0.00% |
|
0 | £21.72m | 16:39 30/09/22 |
| Vela Technologies | 0.02p | 0.00% |
|
142,748,848 | £3.25m | 16:55 30/09/22 |
| Velocity Composites | 16.00p | -5.88% |
|
2,000 | £5.83m | 16:55 30/09/22 |
| Velocys plc | 5.00p | 11.21% |
|
5,990,179 | £69.88m | 16:30 30/09/22 |
| Venture Life Group | 24.50p | 0.00% |
|
21,332 | £30.99m | 16:55 30/09/22 |
| Verditek | 1.75p | 0.00% |
|
23,305 | £7.76m | 16:39 30/09/22 |
| Verici DX | 15.50p | 0.00% |
|
1,953 | £26.40m | 16:39 30/09/22 |
| Versarien | 13.92p | -7.34% |
|
476,143 | £27.03m | 16:34 30/09/22 |
| Vertu Motors | 42.25p | 2.55% |
|
483,655 | £147.43m | 16:45 30/09/22 |
| Vianet Group | 53.50p | 0.00% |
|
0 | £15.41m | 16:55 30/09/22 |
| Victoria | 442.00p | -3.28% |
|