You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.10p | 0.00% |
|
1,855,247 | £29.91m | 08:04 09/07/20 |
| 1pm | 20.25p | 0.00% |
|
52,339 | £18.30m | 15:55 08/07/20 |
| 1Spatial | 22.50p | 0.00% |
|
12,487 | £24.86m | 15:35 08/07/20 |
| 4D Pharma | 41.10p | -1.08% |
|
101,286 | £45.00m | 07:54 09/07/20 |
| 600 Group | 9.10p | 0.00% |
|
31,441 | £10.69m | 15:35 08/07/20 |
| 7Digital Group | 0.24p | 0.00% |
|
2,000 | £5.77m | 07:04 09/07/20 |
| 88 Energy Limited (DI) | 0.27p | 0.00% |
|
532,135 | £23.22m | 07:24 09/07/20 |
| AB Dynamics | 1,750.00p | 0.00% |
|
62,176 | £388.85m | 15:35 08/07/20 |
| Abcam | 1,356.00p | 0.07% |
|
20,280 | £2,931.31m | 08:04 09/07/20 |
| Aberdeen Frontier Markets Investment Company | 40.00p | 0.00% |
|
61,921 | £28.76m | 15:50 08/07/20 |
| Accesso Technology Group | 260.00p | 0.00% |
|
11,293 | £107.09m | 15:35 08/07/20 |
| Accrol Group Holdings | 46.00p | 0.00% |
|
52,999 | £89.81m | 15:35 08/07/20 |
| Accsys Technologies | 86.90p | 0.00% |
|
0 | £142.75m | 07:44 09/07/20 |
| Active Energy Group | 0.98p | 0.00% |
|
570,359 | £12.48m | 07:29 09/07/20 |
| Adept Technology Group | 247.00p | 0.00% |
|
2,327 | £61.82m | 15:35 08/07/20 |
| ADM Energy | 4.00p | 0.00% |
|
67,683 | £2.97m | 07:19 09/07/20 |
| Advance Energy NPV | 0.19p | 0.00% |
|
0 | £2.89m | 15:35 08/07/20 |
| Advanced Medical Solutions Group | 243.00p | 0.00% |
|
192,413 | £523.09m | 15:34 08/07/20 |
| Advanced Oncotherapy | 25.70p | 0.00% |
|
19,707 | £78.74m | 15:35 08/07/20 |
| ADVFN | 16.00p | 0.00% |
|
0 | £4.11m | 15:35 08/07/20 |
| Aeorema Communications | 20.50p | 0.00% |
|
700 | £1.89m | 15:55 08/07/20 |
| AFC Energy | 21.00p | 7.69% |
|
1,358,575 | £120.53m | 08:05 09/07/20 |
| AFH Financial Group | 334.00p | -0.74% |
|
3,085 | £143.45m | 07:19 09/07/20 |
| Afritin Mining Limited NPV | 2.40p | 0.00% |
|
377,975 | £15.68m | 08:00 09/07/20 |
| Agriterra LD | 5.00p | 0.00% |
|
0 | £106.20m | 11:00 08/07/20 |
| Agronomics Limited | 5.25p | 0.00% |
|
68,800 | £17.41m | 15:35 08/07/20 |
| AIREA | 31.00p | 0.00% |
|
0 | £12.82m | 15:35 08/07/20 |
| Alba Mineral Resources | 0.08p | 0.00% |
|
1,816,334 | £3.31m | 07:39 09/07/20 |
| Alien Metals Limited NPV (DI) | 0.11p | 0.00% |
|
56,779,176 | £2.48m | 15:35 08/07/20 |
| Allergy Therapeutics | 14.50p | 2.65% |
|
648,714 | £92.41m | 07:59 09/07/20 |
| Alliance Pharma | 73.70p | -0.94% |
|
7,435 | £391.39m | 07:09 09/07/20 |
| Alpha Financial Markets Consulting | 187.50p | 0.00% |
|
51 | £189.26m | 07:34 09/07/20 |
| Alpha Fx Group | 680.00p | 0.00% |
|
5,743 | £272.44m | 07:24 09/07/20 |
| Altitude Group | 19.75p | -1.25% |
|
223,971 | £13.69m | 07:19 09/07/20 |
| Altus Strategies | 33.00p | 0.00% |
|
0 | £23.13m | 08:00 09/07/20 |
| Alumasc Group | 71.00p | 0.00% |
|
881 | £25.65m | 07:19 09/07/20 |
| Amiad Water Systems Ltd | 243.00p | 0.00% |
|
1,500 | £73.77m | 15:35 08/07/20 |
| Amino Technologies | 148.00p | 0.00% |
|
7,122 | £112.54m | 15:35 08/07/20 |
| Amryt Pharma | 191.00p | -2.55% |
|
99,598 | £304.38m | 07:34 09/07/20 |
| Amur Minerals Corporation NPV | 1.73p | 0.00% |
|
12,992,356 | £16.80m | 16:15 08/07/20 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
0 | £231.96m | 15:35 08/07/20 |
| Anexo Group | 139.50p | 0.00% |
|
4,300 | £161.82m | 15:35 08/07/20 |
| Angle | 55.50p | 0.00% |
|
232,172 | £95.89m | 15:35 08/07/20 |
| Angling Direct | 52.50p | 0.00% |
|
10,427 | £39.70m | 15:35 08/07/20 |
| Anglo African Oil & Gas | 0.33p | 0.00% |
|
384,828 | £1.52m | 15:35 08/07/20 |
| Anglo Asian Mining | 140.00p | 0.00% |
|
218,582 | £160.15m | 15:35 08/07/20 |
| Angus Energy | 0.75p | 0.00% |
|
265,327 | £4.53m | 07:59 09/07/20 |
| Animalcare Group | 165.00p | 0.00% |
|
1,057 | £99.06m | 15:35 08/07/20 |
| Anpario | 355.00p | 0.00% |
|
1,929 | £82.09m | 15:35 08/07/20 |
| Applegreen | 345.00p | 0.00% |
|
5,252 | £416.13m | 15:50 08/07/20 |
| Applied Graphene Materials | 21.00p | 0.00% |
|
34,682 | £10.38m | 07:34 09/07/20 |
| Appreciate Group | 29.00p | 0.00% |
|
15,648 | £54.04m | 15:30 08/07/20 |
| Aquis Exchange | 358.00p | 0.00% |
|
495 | £97.27m | 15:35 08/07/20 |
| Arbuthnot Banking Group | 810.00p | 0.00% |
|
365 | £120.60m | 15:30 08/07/20 |
| Arc Minerals Limited NPV (DI) | 1.90p | -1.30% |
|
1,973,896 | £18.37m | 07:54 09/07/20 |
| Arcontech Group | 162.50p | -0.31% |
|
663 | £21.47m | 07:14 09/07/20 |
| Arden Partners | 6.50p | 0.00% |
|
25,000 | £2.00m | 15:35 08/07/20 |
| Arena Events Group | 7.10p | 0.00% |
|
1,757,554 | £17.59m | 15:55 08/07/20 |
| Argentex Group | 142.00p | 0.00% |
|
2,676 | £160.75m | 07:54 09/07/20 |
| Argo Group Ltd. | 18.50p | 0.00% |
|
0 | £7.21m | 15:35 08/07/20 |
| Argos Resources Ltd. (DI) | 2.50p | 0.00% |
|
0 | £5.52m | 15:35 08/07/20 |
| Ariana Resources | 3.88p | -1.90% |
|
208,847 | £41.06m | 07:59 09/07/20 |
| Arkle Resources | 0.80p | 0.00% |
|
20,000 | £1.73m | 07:04 09/07/20 |
| Armadale Capital | 3.20p | -1.54% |
|
362,948 | £132.55m | 07:39 09/07/20 |
| Ascent Resources | 2.25p | 0.00% |
|
72,000 | £1.33m | 15:35 08/07/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 14:54 08/07/20 |
| Asiamet Resources Limited (DI) | 2.85p | 0.00% |
|
68,923 | £42.02m | 07:19 09/07/20 |
| Asimilar Group | 48.00p | 0.00% |
|
0 | £50.57m | 14:54 08/07/20 |
| ASOS | 3,121.00p | 0.45% |
|
80,937 | £3,113.66m | 08:05 09/07/20 |
| Atalaya Mining | 159.50p | 0.00% |
|
866 | £219.06m | 08:00 09/07/20 |
| Attis Oil and Gas Ltd (DI) | 0.01p | 0.00% |
|
5,000,000 | £1.67m | 07:24 09/07/20 |
| Attraqt Group | 28.00p | 0.00% |
|
0 | £50.41m | 08:00 09/07/20 |
| Audioboom Group | 210.00p | 0.00% |
|
3,074 | £29.52m | 15:35 08/07/20 |
| Augean | 185.00p | 0.00% |
|
0 | £193.34m | 08:00 09/07/20 |
| Aukett Swanke Group | 2.00p | 0.00% |
|
0 | £3.30m | 15:35 08/07/20 |
| Aura Energy Limited NPV (DI) | 0.40p | 0.00% |
|
13,146,545 | £10.23m | 15:35 08/07/20 |
| Autins Group | 17.00p | 0.00% |
|
0 | £6.73m | 15:35 08/07/20 |
| Avacta Group | 121.50p | -5.08% |
|
911,023 | £302.29m | 08:04 09/07/20 |
| Avingtrans | 250.00p | 0.00% |
|
7,936 | £79.38m | 15:35 08/07/20 |
| B.P. Marsh & Partners | 239.00p | 0.00% |
|
4,261 | £89.44m | 15:35 08/07/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 14:54 08/07/20 |
| Bacanora Lithium | 21.50p | 0.00% |
|
491,940 | £47.94m | 15:35 08/07/20 |
| Bahamas Petroleum Co | 2.55p | -3.77% |
|
1,575,877 | £63.34m | 08:04 09/07/20 |
| Bango | 172.50p | 0.00% |
|
2,041 | £128.33m | 08:00 09/07/20 |
| Baron Oil | 0.09p | -2.78% |
|
4,675,200 | £3.87m | 07:59 09/07/20 |
| Be Heard Group | 0.47p | 0.00% |
|
226,857 | £5.92m | 15:35 08/07/20 |
| Beeks Financial Cloud Group | 96.00p | 0.00% |
|
13,617 | £49.18m | 07:54 09/07/20 |
| Begbies Traynor Group | 94.40p | -1.46% |
|
10,273 | £120.71m | 07:44 09/07/20 |
| Belvoir Group | 118.50p | 0.00% |
|
298,065 | £41.60m | 15:35 08/07/20 |
| Benchmark Holdings | 37.00p | 0.00% |
|
24,074 | £247.02m | 15:55 08/07/20 |
| Beowulf Mining | 4.50p | 0.00% |
|
2,000 | £27.10m | 15:35 08/07/20 |
| Best of the Best | 1,575.00p | 0.00% |
|
713 | £158.58m | 15:35 08/07/20 |
| Bezant Resources | 0.11p | 0.00% |
|
3,902,853 | £1.88m | 15:35 08/07/20 |
| Bidstack Group | 4.85p | 5.43% |
|
4,582,696 | £18.79m | 08:04 09/07/20 |
| Bigblu Broadband | 93.50p | 0.00% |
|
38,784 | £53.85m | 15:35 08/07/20 |
| Bilby | 18.50p | 0.00% |
|
38,000 | £10.86m | 15:35 08/07/20 |
| Billington Holdings | 297.00p | 0.00% |
|
2,030 | £38.20m | 15:35 08/07/20 |
| Biome Technologies | 200.00p | 0.00% |
|
0 | £5.60m | 15:35 08/07/20 |
| Bioventix | 4,160.00p | 0.00% |
|
428 | £216.65m | 08:04 09/07/20 |
| Blancco Technology Group | 196.00p | 0.00% |
|
300 | £147.71m | 15:55 08/07/20 |
| Block Energy | 2.35p | 0.00% |
|
680,761 | £10.24m | 15:35 08/07/20 |
| Blue Prism Group | 1,212.00p | 2.28% |
|
28,439 | £1,121.93m | 07:59 09/07/20 |
| Blue Star Capital | 0.19p | 0.00% |
|
5,183,844 | £6.95m | 15:35 08/07/20 |
| Bluejay Mining | 6.25p | 0.00% |
|
29,638 | £58.12m | 07:14 09/07/20 |
| Bluerock Diamonds | 47.50p | -5.00% |
|
2,189 | £2.50m | 08:04 09/07/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 93.00p | 0.00% |
|
120,025 | £261.70m | 15:35 08/07/20 |
| Bonhill Group | 7.25p | 0.00% |
|
0 | £3.87m | 15:35 08/07/20 |
| Boohoo Group | 278.00p | 23.83% |
|
22,418,374 | £3,499.74m | 08:05 09/07/20 |
| Borders & Southern Petroleum | 0.80p | 0.00% |
|
200,000 | £3.87m | 07:34 09/07/20 |
| Botswana Diamonds | 0.77p | 0.00% |
|
781,560 | £5.20m | 15:35 08/07/20 |
| BowLeven | 3.40p | 0.00% |
|
156,579 | £11.13m | 14:59 08/07/20 |
| Brand Architekts Group | 122.50p | 0.00% |
|
5,500 | £21.11m | 15:35 08/07/20 |
| Brave Bison Group | 1.25p | 0.00% |
|
795,529 | £7.66m | 15:55 08/07/20 |
| Braveheart Investment Group | 13.50p | 0.00% |
|
276,653 | £4.68m | 15:35 08/07/20 |
| Breedon Group | 81.50p | 0.62% |
|
24,718 | £1,373.17m | 07:29 09/07/20 |
| Brickability Group | 46.00p | 0.00% |
|
16,152 | £106.01m | 15:55 08/07/20 |
| Brighton Pier Group (The) | 39.50p | 0.00% |
|
0 | £14.73m | 15:35 08/07/20 |
| Brooks Macdonald Group | 1,670.00p | 0.00% |
|
612 | £269.32m | 07:19 09/07/20 |
| Burford Capital | 525.40p | -0.61% |
|
59,116 | £1,150.89m | 08:05 09/07/20 |
| Bushveld Minerals Limited | 13.50p | -3.57% |
|
884,174 | £155.65m | 08:04 09/07/20 |
| Byotrol | 5.97p | 0.00% |
|
1,442 | £26.46m | 07:05 09/07/20 |
| C4X Discovery Holdings | 14.50p | 0.00% |
|
108,649 | £17.28m | 15:55 08/07/20 |
| Cadence Minerals | 9.15p | 0.55% |
|
34,510 | £11.83m | 08:00 09/07/20 |
| Cake Box Holdings | 163.50p | 0.00% |
|
177 | £65.40m | 15:55 08/07/20 |
| Caledonia Mining Corporation (DI) | 1,295.00p | 1.17% |
|
1,064 | £149.20m | 08:04 09/07/20 |
| Cambria Africa | 0.25p | 0.00% |
|
178,724 | £1.36m | 15:35 08/07/20 |
| Cambria Automobiles | 52.00p | 0.00% |
|
14,859 | £52.00m | 15:35 08/07/20 |
| Cambridge Cognition Holdings | 39.00p | 0.00% |
|
12,627 | £12.16m | 15:55 08/07/20 |
| Camellia | 8,050.00p | 0.00% |
|
22 | £222.34m | 11:00 08/07/20 |
| CAP-XX Limited | 2.90p | 0.00% |
|
200,000 | £12.76m | 15:35 08/07/20 |
| CareTech Holding | 425.00p | 0.00% |
|
49,932 | £480.99m | 15:40 08/07/20 |
| Caspian Sunrise | 3.15p | 0.00% |
|
990,005 | £57.47m | 15:55 08/07/20 |
| Catenae Innovation | 5.25p | -8.70% |
|
1,840,653 | £11.21m | 07:54 09/07/20 |
| Cello Health | 163.00p | 0.00% |
|
21,564,228 | £173.91m | 16:15 08/07/20 |
| Cenkos Securities | 48.00p | -1.23% |
|
0 | £27.21m | 08:00 09/07/20 |
| Central Asia Metals | 149.80p | -0.40% |
|
99,757 | £263.69m | 08:04 09/07/20 |
| Centralnic Group | 85.50p | 0.59% |
|
7,000 | £161.46m | 07:09 09/07/20 |
| Ceres Power Holdings | 607.00p | 2.02% |
|
48,558 | £1,036.85m | 08:04 09/07/20 |
| Cerillion | 305.00p | 0.00% |
|
20,954 | £90.02m | 15:35 08/07/20 |
| Chaarat Gold Holdings Ltd. (DI) | 37.50p | 0.00% |
|
5,242 | £196.71m | 15:49 08/07/20 |
| Chamberlin | 17.50p | 0.00% |
|
0 | £1.39m | 15:55 08/07/20 |
| Character Group | 336.00p | 0.00% |
|
900 | £71.67m | 15:35 08/07/20 |
| Chariot Oil & Gas Ltd. | 2.15p | 0.00% |
|
1,001,754 | £7.86m | 15:34 08/07/20 |
| Checkit | 40.50p | 0.00% |
|
10,792 | £25.12m | 15:35 08/07/20 |
| China New Energy Limited | 6.60p | 6.45% |
|
173,447 | £29.33m | 07:04 09/07/20 |
| China Nonferrous Gold Limited (DI) | 12.30p | 0.00% |
|
13,766 | £47.03m | 15:55 08/07/20 |
| Christie Group | 79.00p | 0.00% |
|
0 | £20.84m | 15:35 08/07/20 |
| Churchill China | 1,090.00p | 0.00% |
|
1,824 | £119.61m | 15:55 08/07/20 |
| CIP Merchant Capital Limited NPV | 46.50p | 0.00% |
|
0 | £25.58m | 15:35 08/07/20 |
| Circassia Group | 24.63p | 0.00% |
|
112,676 | £92.81m | 15:55 08/07/20 |
| Circle Property | 155.00p | 0.00% |
|
0 | £43.86m | 15:55 08/07/20 |
| Clear Leisure | 0.25p | 0.00% |
|
2,230,124 | £1.66m | 15:35 08/07/20 |
| Clinigen Group | 774.50p | 0.58% |
|
36,767 | £1,029.30m | 08:04 09/07/20 |
| Clontarf Energy | 0.45p | 0.00% |
|
1,655,539 | £3.23m | 15:55 08/07/20 |
| Cloudcall Group | 77.50p | 0.00% |
|
608 | £30.05m | 07:19 09/07/20 |
| CloudCoco Group | 1.43p | 5.56% |
|
876,185 | £6.52m | 07:44 09/07/20 |
| Codemasters Group Holdings | 326.50p | 0.15% |
|
78,025 | £494.14m | 08:04 09/07/20 |
| Cohort | 595.00p | 0.00% |
|
17,111 | £240.73m | 15:35 08/07/20 |
| Collagen Solutions | 3.05p | 0.00% |
|
78,158 | £13.53m | 15:35 08/07/20 |
| Columbus Energy Resources | 1.80p | -2.70% |
|
555,413 | £16.83m | 07:29 09/07/20 |
| Comptoir Group | 3.90p | 0.00% |
|
189,000 | £4.78m | 15:55 08/07/20 |
| Concepta | 1.20p | 0.00% |
|
590,012 | £5.88m | 15:35 08/07/20 |
| Concurrent Technologies | 119.00p | 0.00% |
|
8,187 | £87.67m | 07:54 09/07/20 |
| Condor Gold | 38.00p | 0.00% |
|
438,881 | £44.48m | 15:35 08/07/20 |
| Conroy Gold & Natural Resources | 11.75p | 0.00% |
|
17,600 | £3.08m | 15:55 08/07/20 |
| Conygar Investment Company | 117.00p | 0.00% |
|
8,909 | £62.70m | 15:35 08/07/20 |
| Cora Gold Limited (DI) | 8.87p | 0.00% |
|
223,822 | £16.91m | 15:35 08/07/20 |
| Coral Products | 4.90p | 0.00% |
|
0 | £4.05m | 15:35 08/07/20 |
| Corero Network Security | 8.50p | 0.00% |
|
177,836 | £34.17m | 15:55 08/07/20 |
| Coro Energy | 0.37p | 7.14% |
|
25,000 | £2.96m | 08:05 09/07/20 |
| CPP Group | 324.50p | 0.00% |
|
186 | £28.37m | 15:30 08/07/20 |
| Craneware | 1,675.00p | -0.89% |
|
1,205 | £449.17m | 07:25 09/07/20 |
| Craven House Capital | $0.75 | 0.00% |
|
0 | $2.30m | 15:35 08/07/20 |
| CREO MEDICAL GROUP | 201.00p | 0.00% |
|
247 | £316.62m | 07:04 09/07/20 |
| Crimson Tide | 3.05p | 0.00% |
|
1,059,407 | £13.95m | 15:35 08/07/20 |
| Croma Security Solutions Group | 70.50p | 0.00% |
|
5,895 | £10.51m | 15:35 08/07/20 |
| Cropper (James) | 1,150.00p | 0.00% |
|
280 | £109.88m | 15:35 08/07/20 |
| Crystal Amber Fund Ltd. | 84.50p | 0.00% |
|
2,295 | £77.60m | 07:59 09/07/20 |
| Curtis Banks Group | 228.00p | 0.00% |
|
1,502 | £123.44m | 15:30 08/07/20 |
| CVS Group | 1,032.00p | 0.58% |
|
3 | £729.14m | 07:04 09/07/20 |
| Cyanconnode Holdings | 4.75p | 1.06% |
|
11,715 | £8.71m | 07:34 09/07/20 |
| D4T4 Solutions | 235.00p | 0.00% |
|
29,021 | £94.62m | 15:35 08/07/20 |
| Dart Group | 761.50p | -0.26% |
|
375,631 | £1,360.73m | 08:04 09/07/20 |
| Deepmatter Group | 1.90p | 0.00% |
|
597,672 | £13.99m | 15:55 08/07/20 |
| Dekel Agri-Vision (DI) | 2.10p | 0.00% |
|
88,043 | £8.91m | 15:35 08/07/20 |
| Deltex Medical Group | 1.30p | -13.33% |
|
52,909 | £6.82m | 07:29 09/07/20 |
| Deltic Energy | 0.80p | 0.00% |
|
1,227,784 | £11.25m | 15:35 08/07/20 |
| Destiny Pharma | 36.50p | 0.00% |
|
14,475 | £16.01m | 15:35 08/07/20 |
| Dewhurst (Non-Voting) | 570.00p | 0.00% |
|
0 | £29.07m | 15:35 08/07/20 |
| Diaceutics | 168.50p | 0.00% |
|
38,489 | £141.66m | 15:55 08/07/20 |
| DigitalBox | 5.85p | 0.00% |
|
0 | £5.37m | 15:35 08/07/20 |
| Dillistone Group | 17.00p | 0.00% |
|
0 | £3.34m | 15:35 08/07/20 |
| Directa Plus | 74.50p | 0.00% |
|
6,873 | £45.58m | 08:00 09/07/20 |
| Distil | 1.20p | 0.00% |
|
125,485 | £6.02m | 08:00 09/07/20 |
| Diurnal Group | 30.50p | 0.00% |
|
51,466 | £37.10m | 15:35 08/07/20 |
| DotDigital Group | 108.50p | 0.00% |
|
99,939 | £323.21m | 15:29 08/07/20 |
| DP Poland | 7.50p | 0.00% |
|
15,175 | £19.05m | 15:35 08/07/20 |
| Draper Esprit | 492.00p | 1.86% |
|
11,792 | £585.08m | 08:05 09/07/20 |
| Driver Group | 62.00p | 0.00% |
|
57,670 | £32.35m | 15:55 08/07/20 |
| Duke Royalty Limited | 26.50p | 0.00% |
|
57,345 | £64.17m | 08:00 09/07/20 |
| DX (Group) | 17.50p | 7.69% |
|
298,041 | £100.39m | 08:00 09/07/20 |
| e-Therapeutics | 12.90p | 0.00% |
|
582 | £41.59m | 07:04 09/07/20 |
| Eagle Eye Solutions Group | 170.50p | 0.00% |
|
429 | £43.88m | 15:50 08/07/20 |
| Ebiquity | 29.50p | 0.00% |
|
0 | £23.12m | 15:35 08/07/20 |
| Echo Energy | 0.75p | 0.00% |
|
2,064,772 | £5.34m | 15:35 08/07/20 |
| Eckoh | 62.50p | 0.00% |
|
113,289 | £158.62m | 15:55 08/07/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 21.00p | 0.00% |
|
7,057 | £38.79m | 07:29 09/07/20 |
| ECO Animal Health Group | 250.00p | 0.00% |
|
1,861 | £168.87m | 15:35 08/07/20 |
| ECR Minerals | 1.22p | 2.08% |
|
2,870,515 | £6.77m | 07:59 09/07/20 |
| ECSC Group | 67.50p | 0.00% |
|
6,002 | £6.76m | 08:04 09/07/20 |
| Eddie Stobart Logistics | 7.45p | 0.00% |
|
2,217,076 | £28.26m | 15:35 08/07/20 |
| Eden Research | 8.00p | -1.54% |
|
0 | £30.43m | 07:39 09/07/20 |
| Edenville Energy | 0.04p | 0.00% |
|
0 | £3.43m | 08:00 09/07/20 |
| eEnergy Group | 6.25p | 2.04% |
|
62,452 | £9.02m | 07:24 09/07/20 |
| Egdon Resources | 2.20p | 0.00% |
|
2,393 | £7.13m | 15:35 08/07/20 |
| EKF Diagnostics Holdings | 46.20p | 0.00% |
|
259,099 | £210.02m | 15:30 08/07/20 |
| Elecosoft | 80.50p | 0.00% |
|
19,550 | £66.22m | 15:55 08/07/20 |
| EMIS Group | 1,088.00p | 0.00% |
|
62,572 | £683.97m | 15:35 08/07/20 |
| Empire Metals Limited NPV (DI) | 1.80p | 0.00% |
|
235,153 | £2.41m | 07:44 09/07/20 |
| Empresaria Group | 37.00p | 0.00% |
|
0 | £18.09m | 15:35 08/07/20 |
| Empyrean Energy | 6.50p | 0.00% |
|
159,852 | £30.63m | 15:55 08/07/20 |
| Energiser Investments | 0.65p | 0.00% |
|
4,481,152 | £1.65m | 15:55 08/07/20 |
| Enteq Upstream | 13.25p | 0.00% |
|
16,165 | £8.72m | 15:35 08/07/20 |
| Entertainment AI | 27.50p | 0.00% |
|
895 | £13.74m | 15:35 08/07/20 |
| Enwell Energy | 13.75p | 0.00% |
|
4,816 | £44.09m | 15:35 08/07/20 |
| EPE Special Opportunities Limited (DI) | 172.50p | 0.00% |
|
128 | £56.84m | 15:35 08/07/20 |
| EPWIN GROUP | 69.20p | 0.00% |
|
78,724 | £98.91m | 15:35 08/07/20 |
| Eqtec | 0.51p | -24.44% |
|
231,587,456 | £21.62m | 08:04 09/07/20 |
| Equals Group | 27.50p | 0.00% |
|
21,769 | £49.12m | 07:09 09/07/20 |
| Ergomed | 475.00p | 0.00% |
|
1,269 | £229.03m | 07:29 09/07/20 |
| Erris Resources | 5.90p | 0.00% |
|
63,638 | £2.29m | 15:35 08/07/20 |
| Essensys | 150.00p | 0.00% |
|
0 | £79.11m | 15:35 08/07/20 |
| Ethernity Networks Ltd | 20.50p | 0.00% |
|
4,779 | £6.70m | 15:35 08/07/20 |
| Eurasia Mining | 13.50p | 87.50% |
|
53,290,512 | £363.66m | 08:04 09/07/20 |
| Europa Metals Ltd NPV (DI) | 0.01p | 0.00% |
|
105,447,584 | £2.09m | 15:35 08/07/20 |
| Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
1,675,717 | £4.67m | 15:55 08/07/20 |
| European Metals Holding Limited (DI) | 15.38p | 0.00% |
|
75,525 | £23.79m | 15:35 08/07/20 |
| Eve Sleep PLC | 1.27p | 0.00% |
|
1,586,049 | £3.47m | 07:39 09/07/20 |
| Everyman Media Group | 116.00p | 0.00% |
|
168,084 | £105.67m | 15:35 08/07/20 |
| Evgen Pharma | 9.25p | 0.00% |
|
119,333 | £12.24m | 15:35 08/07/20 |
| FRP Advisory Group | 10.00p | 0.00% |
|
0 | £4.82m | 14:34 08/09/17 |
| Falanx Group Ltd | 1.48p | 0.00% |
|
95,244 | £5.91m | 15:35 08/07/20 |
| Falcon Oil & Gas Ltd. | 8.33p | 0.00% |
|
150,000 | £81.74m | 15:55 08/07/20 |
| Faron Pharmaceuticals Oy (DI) | 287.50p | -2.54% |
|
13,689 | £134.55m | 07:59 09/07/20 |
| FastForward Innovations Limited | 5.85p | 0.00% |
|
261,685 | £7.65m | 15:35 08/07/20 |
| Feedback | 1.08p | 0.00% |
|
238,095 | £11.47m | 07:09 09/07/20 |
| FEVERTREE DRINKS | 2,285.00p | 1.56% |
|
27,997 | £2,656.52m | 08:04 09/07/20 |
| FIH Group | 322.00p | 0.00% |
|
0 | £40.09m | 15:35 08/07/20 |
| Filta Group Holdings | 111.00p | 0.00% |
|
12,189 | £32.30m | 15:35 08/07/20 |
| Filtronic | 8.00p | 4.58% |
|
75,000 | £17.11m | 08:00 09/07/20 |
| Finncap Group | 23.00p | 0.00% |
|
47,181 | £39.28m | 15:35 08/07/20 |
| Finsbury Food Group | 59.70p | 0.00% |
|
32,154 | £77.84m | 15:50 08/07/20 |
| Fireangel Safety Technology Group | 14.00p | 0.00% |
|
60,993 | £17.72m | 15:35 08/07/20 |
| First Derivatives | 2,600.00p | 0.19% |
|
4,352 | £713.30m | 07:59 09/07/20 |
| First Property Group | 40.00p | 0.00% |
|
78,817 | £44.15m | 15:55 08/07/20 |
| Flowtech Fluidpower | 82.00p | 0.00% |
|
11,056 | £50.42m | 15:30 08/07/20 |
| Focusrite | 635.00p | 0.00% |
|
7,351 | £369.01m | 15:55 08/07/20 |
| Fox Marble Holdings | 1.90p | 0.00% |
|
102,665 | £5.86m | 15:55 08/07/20 |
| Franchise Brands | 97.50p | 0.00% |
|
142 | £93.33m | 15:35 08/07/20 |
| Frenkel Topping Group | 41.00p | 0.00% |
|
15,268 | £30.98m | 15:35 08/07/20 |
| Frontier Developments | 1,814.00p | 0.55% |
|
2,746 | £705.86m | 07:59 09/07/20 |
| Frontier IP Group | 60.00p | 0.00% |
|
2,581 | £30.46m | 15:35 08/07/20 |
| Fulcrum Utility Services Ltd. (DI) | 31.25p | 0.00% |
|
89,135 | £69.41m | 15:55 08/07/20 |
| Fusion Antibodies | 77.50p | 0.00% |
|
12,171 | £19.70m | 15:35 08/07/20 |
| Futura Medical | 16.25p | -4.41% |
|
23,068 | £39.91m | 07:09 09/07/20 |
| Galantas Gold Corp. | 19.00p | 0.00% |
|
1,476 | £6.14m | 15:55 08/07/20 |
| Galileo Resources | 0.74p | 0.00% |
|
487,075 | £5.63m | 15:35 08/07/20 |
| Gama Aviation | 37.50p | 0.00% |
|
1,002,200 | £23.86m | 16:15 08/07/20 |
| Gaming Realms | 18.00p | 0.00% |
|
4,724 | £51.20m | 07:29 09/07/20 |
| Gamma Communications | 1,425.00p | 1.79% |
|
15,030 | £1,352.79m | 08:04 09/07/20 |
| Gateley (Holdings) | 135.50p | -2.52% |
|
12,293 | £159.36m | 08:04 09/07/20 |
| Gattaca | 43.50p | 0.00% |
|
447 | £13.98m | 15:35 08/07/20 |
| GB Group | 699.00p | -0.29% |
|
9,165 | £1,357.49m | 07:44 09/07/20 |
| GCM Resources | 14.50p | 0.00% |
|
21,412 | £16.32m | 08:00 09/07/20 |
| Gear4music (Holdings) | 385.00p | 0.00% |
|
646 | £80.64m | 07:54 09/07/20 |
| Genedrive | 98.50p | -3.90% |
|
104,289 | £51.21m | 08:04 09/07/20 |
| Getbusy | 86.00p | 0.00% |
|
7,499 | £42.05m | 15:35 08/07/20 |
| GETECH Group | 14.25p | 0.00% |
|
0 | £5.35m | 15:55 08/07/20 |
| Gfinity | 3.27p | 11.02% |
|
2,408,880 | £23.77m | 07:53 09/07/20 |
| GLI Finance Limited | 2.75p | 0.00% |
|
0 | £0.57m | 15:55 08/07/20 |
| Global Petroleum Ltd. | 0.95p | 0.00% |
|
1,706,043 | £1.93m | 15:55 08/07/20 |
| Globaldata | 1,415.00p | 0.00% |
|
17,975 | £1,671.31m | 16:15 08/07/20 |
| Goldplat | 5.65p | 0.00% |
|
777,797 | £9.59m | 15:35 08/07/20 |
| GoldStone Resources Ltd | 6.40p | 0.79% |
|
263,639 | £16.00m | 07:59 09/07/20 |
| Gooch & Housego | 1,110.00p | 0.00% |
|
138,279 | £277.05m | 15:40 08/07/20 |
| Good Energy Group | 208.00p | 0.00% |
|
3,622 | £34.62m | 15:35 08/07/20 |
| Grafenia | 7.75p | 0.00% |
|
0 | £8.80m | 15:35 08/07/20 |
| GRC International Group | 24.50p | 0.00% |
|
0 | £24.40m | 15:35 08/07/20 |
| Great Western Mining Corporation | 0.10p | -13.04% |
|
28,459,492 | £1.66m | 07:59 09/07/20 |
| Greatland Gold | 12.55p | 0.24% |
|
5,339,010 | £468.91m | 08:04 09/07/20 |
| Greencoat Renewables | €1.21 | 0.83% |
|
765 | €763.05m | 08:04 09/07/20 |
| Gresham House | 640.00p | 0.00% |
|
1,000 | £182.04m | 08:00 09/07/20 |
| Gresham House Strategic | 1,070.00p | 0.00% |
|
465 | £37.25m | 15:35 08/07/20 |
| Griffin Mining Ltd. | 41.00p | 0.00% |
|
86,163 | £70.62m | 15:50 08/07/20 |
| Gunsynd | 0.68p | 0.00% |
|
9,277,210 | £1.13m | 15:35 08/07/20 |
| GYG | 76.00p | 0.00% |
|
26,500 | £35.45m | 15:35 08/07/20 |
| H&T Group | 330.00p | 0.00% |
|
8,983 | £131.55m | 15:35 08/07/20 |
| Hardide | 37.50p | 0.00% |
|
469,798 | £19.96m | 15:55 08/07/20 |
| Hargreaves Services | 200.00p | -7.41% |
|
408 | £64.53m | 07:24 09/07/20 |
| Harvest Minerals Limited (DI) | 3.05p | 0.00% |
|
100,000 | £5.67m | 07:44 09/07/20 |
| Hawkwing | 0.40p | 0.00% |
|
0 | £0.57m | 13:14 08/07/20 |
| Haydale Graphene Industries | 3.65p | 0.00% |
|
297,498 | £12.42m | 07:29 09/07/20 |
| Helios Underwriting | 100.00p | 0.00% |
|
10,000 | £18.01m | 15:55 08/07/20 |
| Highland Gold Mining Ltd. | 239.40p | 3.91% |
|
285,546 | £871.17m | 08:05 09/07/20 |
| HML Holdings | 28.50p | 0.00% |
|
20,000 | £13.09m | 15:35 08/07/20 |
| Holders Technology | 37.50p | 0.00% |
|
10,000 | £1.58m | 15:55 08/07/20 |
| Horizon Discovery Group | 103.00p | 0.49% |
|
10,852 | £162.24m | 07:04 09/07/20 |
| Horizonte Minerals | 3.55p | 0.00% |
|
118,803 | £51.35m | 07:04 09/07/20 |
| Hornby | 33.50p | 0.00% |
|
4,967 | £41.75m | 15:35 08/07/20 |
| Hotel Chocolat Group | 305.00p | 0.00% |
|
9,927 | £382.78m | 15:35 08/07/20 |
| Hummingbird Resources | 34.00p | 0.00% |
|
163,501 | £120.25m | 07:59 09/07/20 |
| Hunters Property | 55.50p | 0.00% |
|
0 | £18.21m | 15:35 08/07/20 |
| Hutchison China Meditech Ltd | 460.00p | 2.45% |
|
215 | £3,268.64m | 07:10 09/07/20 |
| HydroDec Group | 3.75p | 0.00% |
|
14,545 | £0.78m | 15:35 08/07/20 |
| Hydrogen Group | 29.50p | 0.00% |
|
1,595 | £9.73m | 08:04 09/07/20 |
| I3 Energy | 6.10p | 0.00% |
|
0 | £6.57m | 13:14 08/07/20 |
| IDE Group Holdings | 2.80p | 0.00% |
|
0 | £11.22m | 15:50 08/07/20 |
| Ideagen | 171.50p | 0.00% |
|
5,057 | £388.65m | 07:14 09/07/20 |
| IDOX | 49.00p | 0.00% |
|
117,404 | £217.14m | 15:30 08/07/20 |
| IG Design Group | 494.00p | 0.00% |
|
6,802 | £476.05m | 15:35 08/07/20 |
| IGas Energy | 14.95p | 0.00% |
|
87,456 | £18.32m | 15:44 08/07/20 |
| Ilika | 61.00p | 0.00% |
|
80,268 | £84.54m | 08:04 09/07/20 |
| Image Scan Holdings | 1.70p | 0.00% |
|
6 | £2.85m | 15:55 08/07/20 |
| IMImobile | 315.00p | 6.78% |
|
24,397 | £258.96m | 07:45 09/07/20 |
| Immedia Group | 10.00p | 0.00% |
|
373 | £1.46m | 15:35 08/07/20 |
| Immotion Group | 2.45p | 0.00% |
|
246,617 | £9.30m | 15:35 08/07/20 |
| Immunodiagnostic Systems Holdings | 240.00p | 0.00% |
|
2,369 | £69.08m | 15:35 08/07/20 |
| Immupharma | 14.05p | 0.00% |
|
18,245 | £21.79m | 07:54 09/07/20 |
| Impax Asset Management Group | 373.00p | 0.00% |
|
15,281 | £486.45m | 15:49 08/07/20 |
| Impellam Group | 225.00p | 0.00% |
|
4,492 | £103.49m | 15:55 08/07/20 |
| Ince Group (The) | 30.80p | 0.00% |
|
19,032 | £11.50m | 07:14 09/07/20 |
| Independent Oil & Gas | 11.70p | 0.00% |
|
421,626 | £56.15m | 15:35 08/07/20 |
| Infrastrata | 0.39p | 0.00% |
|
9,542,160 | £14.99m | 15:35 08/07/20 |
| Ingenta | 58.00p | 0.00% |
|
12,000 | £9.78m | 15:55 08/07/20 |
| Inland Homes | 52.00p | 0.00% |
|
481,927 | £118.74m | 15:55 08/07/20 |
| Inspects Group | 195.00p | 0.00% |
|
22,086 | £137.95m | 15:35 08/07/20 |
| Inspiration Healthcare Group | 65.00p | 0.00% |
|
13,003 | £44.18m | 15:35 08/07/20 |
| Inspired Energy | 17.15p | 0.00% |
|
37,508 | £123.32m | 15:35 08/07/20 |
| Inspirit Energy Holdings | 0.06p | 10.00% |
|
10,712,233 | £1.60m | 07:39 09/07/20 |
| Instem | 454.00p | 0.00% |
|
3,778 | £75.70m | 08:00 09/07/20 |
| Integumen | 1.88p | 0.00% |
|
3,516,508 | £20.23m | 15:35 08/07/20 |
| Intelligent Ultrasound Group | 11.50p | 0.00% |
|
3,568 | £30.98m | 15:35 08/07/20 |
| Intercede Group | 74.50p | 0.00% |
|
48,271 | £37.61m | 15:55 08/07/20 |
| Invinity Energy Systems | 135.00p | 0.00% |
|
9,623 | £95.78m | 07:24 09/07/20 |
| Iofina | 16.75p | 0.00% |
|
0 | £32.14m | 08:00 09/07/20 |
| Iomart Group | 345.00p | 1.47% |
|
2,932 | £376.33m | 07:44 09/07/20 |
| IQE | 49.02p | -0.77% |
|
165,719 | £390.60m | 07:44 09/07/20 |
| IQGEO Group | 59.50p | 0.00% |
|
21,622 | £29.51m | 15:35 08/07/20 |
| IronRidge Resources Limited (DI) | 14.25p | -1.72% |
|
181,451 | £57.64m | 07:24 09/07/20 |
| Ironveld | 0.93p | 0.00% |
|
0 | £6.06m | 15:35 08/07/20 |
| Itaconix | 1.35p | 0.00% |
|
321,737 | £3.79m | 15:35 08/07/20 |
| ITM Power | 322.50p | 2.87% |
|
623,136 | £1,539.81m | 08:04 09/07/20 |
| Ixico | 70.50p | 0.00% |
|
3,827 | £33.20m | 15:55 08/07/20 |
| Jadestone Energy Inc NPV (DI) | 72.50p | -2.03% |
|
6,681 | £328.07m | 07:44 09/07/20 |
| James Halstead | 522.00p | 0.00% |
|
16,307 | £1,086.50m | 15:45 08/07/20 |
| Jangada Mines | 2.62p | 0.00% |
|
745,294 | £6.36m | 15:55 08/07/20 |
| Jarvis Securities | 575.00p | 0.00% |
|
703 | £62.90m | 15:35 08/07/20 |
| Jaywing | 3.20p | 3.23% |
|
62,390 | £2.99m | 07:04 09/07/20 |
| Jersey Oil and Gas | 148.50p | 1.02% |
|
3,704 | £32.42m | 07:04 09/07/20 |
| John Lewis of Hungerford | 0.45p | 0.00% |
|
0 | £0.84m | 15:55 08/07/20 |
| Johnson Service Group | 118.80p | 2.41% |
|
57,545 | £527.44m | 08:04 09/07/20 |
| Joules Group | 105.00p | 0.00% |
|
100 | £113.54m | 07:09 09/07/20 |
| Journeo | 49.00p | 0.00% |
|
4,500 | £4.28m | 15:35 08/07/20 |
| Jubilee Metals Group | 3.45p | 2.99% |
|
1,409,443 | £72.88m | 08:04 09/07/20 |
| Judges Scientific | 5,260.00p | 0.00% |
|
2,100 | £330.06m | 15:55 08/07/20 |
| K3 Business Technology Group | 72.50p | 0.00% |
|
581 | £31.34m | 15:35 08/07/20 |
| K3 Capital Group | 148.50p | 0.00% |
|
11,077 | £95.12m | 15:35 08/07/20 |
| Kape Technologies | 208.00p | -0.24% |
|
8,657 | £329.70m | 07:59 09/07/20 |
| Karelian Diamond Resources | 2.30p | 0.00% |
|
0 | £0.99m | 15:55 08/07/20 |
| Katoro Gold | 2.10p | 0.00% |
|
3,898,746 | £5.26m | 15:35 08/07/20 |
| Kazera Global | 0.68p | 0.00% |
|
1,514,080 | £4.59m | 15:35 08/07/20 |
| KEFI Minerals | 1.20p | 8.35% |
|
2,337,417 | £22.41m | 07:59 09/07/20 |
| Keras Resources | 0.17p | 0.00% |
|
2,124,193 | £4.59m | 07:39 09/07/20 |
| Keystone Law Group | 497.50p | 0.00% |
|
8,649 | £155.59m | 15:55 08/07/20 |
| Keywords Studios | 1,885.00p | 0.64% |
|
6,063 | £1,382.41m | 07:59 09/07/20 |
| Kibo Energy | 0.22p | 0.00% |
|
22,926,206 | £2.91m | 15:35 08/07/20 |
| Knights Group Holdings | 420.00p | -0.59% |
|
1,614 | £344.77m | 07:30 09/07/20 |
| Kodal Minerals | 0.05p | 0.00% |
|
1,461,815 | £5.56m | 07:14 09/07/20 |
| Kore Potash | 0.98p | 0.00% |
|
802,162 | £15.18m | 15:55 08/07/20 |
| Kromek Group | 17.75p | 0.00% |
|
451 | £61.16m | 07:04 09/07/20 |
| Landore Resources Ltd. | 1.10p | 0.00% |
|
5,272,885 | £14.80m | 15:35 08/07/20 |
| Lansdowne Oil & Gas | 0.88p | 0.00% |
|
416,989 | £7.00m | 15:55 08/07/20 |
| Latham (James) | 795.00p | 0.00% |
|
1,887 | £158.21m | 15:55 08/07/20 |
| Learning Technologies Group | 124.70p | 0.48% |
|
93,727 | £919.33m | 08:04 09/07/20 |
| Lekoil Ltd (DI) | 2.35p | 0.00% |
|
558,000 | £12.61m | 15:35 08/07/20 |
| LiDCO Group | 6.80p | 0.00% |
|
70,252 | £16.60m | 15:55 08/07/20 |
| Litigation Capital Management Limited (DI) | 58.20p | -4.12% |
|
399,609 | £65.79m | 07:59 09/07/20 |
| Live Company Group | 9.75p | 0.00% |
|
162,986 | £8.49m | 15:35 08/07/20 |
| Location Sciences Group | 0.47p | 0.00% |
|
6,695,394 | £2.71m | 15:55 08/07/20 |
| Lok'n Store Group | 585.00p | 0.00% |
|
2,134 | £173.34m | 07:34 09/07/20 |
| Loopup Group | 159.50p | -0.93% |
|
18,069 | £88.31m | 07:50 09/07/20 |
| Loungers | 124.50p | 0.00% |
|
47,217 | £127.49m | 15:55 08/07/20 |
| LPA Group | 64.00p | 0.00% |
|
2,500 | £8.10m | 07:29 09/07/20 |
| M Winkworth | 130.00p | 0.00% |
|
1,000 | £16.55m | 15:35 08/07/20 |
| M&C Saatchi | 53.60p | 0.00% |
|
85,790 | £61.87m | 15:30 08/07/20 |
| M. P. Evans Group | 535.00p | 0.00% |
|
0 | £291.52m | 07:04 09/07/20 |
| Maestrano Group | 5.00p | 0.00% |
|
950,945 | £7.30m | 15:55 08/07/20 |
| Maintel Holdings | 181.00p | 0.00% |
|
1,000 | £25.99m | 15:35 08/07/20 |
| Malvern International | 0.17p | -12.99% |
|
5,267,421 | £2.02m | 07:39 09/07/20 |
| Manolete Partners | 515.00p | 0.00% |
|
721 | £224.39m | 07:29 09/07/20 |
| Manx Financial Group | 7.25p | 0.00% |
|
0 | £9.50m | 08:00 09/07/20 |
| Marechale Capital | 0.90p | 0.00% |
|
100,000 | £0.52m | 15:35 08/07/20 |
| Marlowe | 524.00p | 0.00% |
|
28,969 | £264.39m | 15:55 08/07/20 |
| Marshall Motor Holdings | 122.50p | 0.00% |
|
0 | £95.83m | 15:35 08/07/20 |
| Mattioli Woods | 715.00p | 0.00% |
|
2,891 | £192.69m | 15:35 08/07/20 |
| MediaZest | 0.04p | 0.00% |
|
95,016 | £0.56m | 08:04 09/07/20 |
| Melodyvr Group | 5.15p | 3.00% |
|
2,006,922 | £73.83m | 07:59 09/07/20 |
| Mercantile Ports & Logistics Limited | 0.29p | 0.00% |
|
12,889,072 | £5.43m | 15:55 08/07/20 |
| Mercia Technologies | 19.12p | 0.00% |
|
328,663 | £84.17m | 15:55 08/07/20 |
| Metal Tiger | 24.50p | 0.00% |
|
255,307 | £372.91m | 15:35 08/07/20 |
| Metals Exploration | 0.72p | 0.00% |
|
0 | £15.02m | 15:29 08/07/20 |
| Michelmersh Brick Holdings | 101.50p | 0.00% |
|
31,662 | £95.12m | 15:55 08/07/20 |
| Microsaic Systems | 0.65p | 0.00% |
|
0 | £2.97m | 15:35 08/07/20 |
| Midatech Pharma | 20.00p | 0.00% |
|
15,599 | £6.52m | 15:35 08/07/20 |
| Midwich Group | 364.00p | 0.00% |
|
7,407 | £322.52m | 15:30 08/07/20 |
| Mind Gym | 100.00p | 0.00% |
|
0 | £99.36m | 15:35 08/07/20 |
| Minds + Machines Group Limited (DI) | 6.00p | 0.00% |
|
21,611 | £54.19m | 07:19 09/07/20 |
| Mineral & Financial Investments Limited (DI) | 8.12p | 0.00% |
|
22,300 | £2.85m | 15:35 08/07/20 |
| Minoan Group | 1.25p | 0.00% |
|
244,245 | £5.47m | 15:35 08/07/20 |
| Mirriad Advertising | 19.00p | 0.00% |
|
52,233 | £35.42m | 15:35 08/07/20 |
| MJ Hudson Group NPV | 42.20p | 0.00% |
|
11,940 | £72.29m | 15:55 08/07/20 |
| Mkango Resources | 4.35p | 0.00% |
|
209,683 | £5.79m | 15:35 08/07/20 |
| Mobile Streams | 0.26p | 0.00% |
|
6,531,491 | £3.04m | 15:35 08/07/20 |
| Mobile Tornado Group | 5.50p | 0.00% |
|
0 | £20.89m | 15:35 08/07/20 |
| Modern Water | 1.92p | -1.28% |
|
461,288 | £10.52m | 07:24 09/07/20 |
| Morses Club | 53.50p | 0.00% |
|
11,960 | £70.22m | 16:00 08/07/20 |
| Mortgage Advice Bureau (Holdings) | 586.00p | -2.33% |
|
1 | £305.09m | 07:04 09/07/20 |
| Mosman Oil and Gas Limited (DI) | 0.09p | 0.00% |
|
8,332,374 | £0.96m | 07:59 09/07/20 |
| Mountfield Group | 0.75p | 0.00% |
|
35,000 | £1.91m | 15:35 08/07/20 |
| MPAC Group | 274.00p | 1.86% |
|
12,621 | £55.27m | 07:34 09/07/20 |
| MS International | 133.00p | 0.00% |
|
0 | £22.28m | 08:00 09/07/20 |
| MTI Wireless Edge Ltd. | 34.00p | 0.00% |
|
50,303 | £29.88m | 15:35 08/07/20 |
| Mulberry Group | 191.50p | 0.00% |
|
0 | £115.05m | 15:30 08/07/20 |
| Mysale Group | 5.00p | 0.00% |
|
2,991,205 | £42.01m | 15:34 08/07/20 |
| N4 Pharma | 4.15p | 0.00% |
|
462,818 | £6.32m | 15:35 08/07/20 |
| NAHL GROUP | 40.00p | 0.00% |
|
17 | £18.50m | 15:35 08/07/20 |
| Nakama Group | 0.30p | 0.00% |
|
0 | £0.35m | 15:55 08/07/20 |
| Naked Wines | 391.50p | -0.38% |
|
23,692 | £285.31m | 07:54 09/07/20 |
| Ncondezi Energy Limited (DI) | 3.70p | 0.00% |
|
176,779 | £12.94m | 15:35 08/07/20 |
| Netcall | 36.50p | 0.00% |
|
19,999 | £52.70m | 15:55 08/07/20 |
| Newmark Security PLC | 1.30p | 0.00% |
|
0 | £6.09m | 15:55 08/07/20 |
| Next Fifteen Communications | 382.00p | 0.00% |
|
1,400 | £343.24m | 07:04 09/07/20 |
| Nexus Infrastructure | 157.00p | 0.00% |
|
11,155 | £71.06m | 15:35 08/07/20 |
| Nichols | 1,267.50p | 0.00% |
|
5,306 | £467.50m | 15:35 08/07/20 |
| Northamber | 65.00p | 0.00% |
|
9,416 | £17.70m | 15:35 08/07/20 |
| Northbridge Industrial Services | 82.50p | 0.00% |
|
1,975 | £23.02m | 15:35 08/07/20 |
| Northern Bear | 55.50p | 0.00% |
|
0 | £10.35m | 15:35 08/07/20 |
| Nostra Terra Oil & Gas Co | 0.33p | 0.00% |
|
366,434 | £1.15m | 15:35 08/07/20 |
| Nucleus Financial Group | 146.00p | 0.00% |
|
63 | £111.65m | 07:14 09/07/20 |
| Numis Corporation | 306.50p | -1.13% |
|
3,185 | £324.33m | 08:04 09/07/20 |
| NWF Group | 198.00p | 0.00% |
|
6,746 | £96.49m | 15:35 08/07/20 |
| Octagonal | 1.55p | 0.00% |
|
25,413 | £8.79m | 15:35 08/07/20 |
| Oilex Ltd. | 0.11p | 0.00% |
|
299,646 | £4.01m | 07:04 09/07/20 |
| Omega Diagnostics Group | 37.50p | -1.32% |
|
442,376 | £59.30m | 08:04 09/07/20 |
| Oncimmune Holdings | 130.50p | 0.00% |
|
3,831 | £82.88m | 07:04 09/07/20 |
| One Media IP Group | 7.75p | 0.00% |
|
13,000 | £10.51m | 15:55 08/07/20 |
| Online Blockchain | 15.00p | 0.00% |
|
19,469 | £1.30m | 15:35 08/07/20 |
| OnTheMarket | 88.50p | 0.00% |
|
19,655 | £63.17m | 15:35 08/07/20 |
| Open Orphan | 12.00p | 0.00% |
|
323,650 | £79.66m | 07:29 09/07/20 |
| OPG Power Ventures | 10.25p | 0.00% |
|
162,719 | £41.08m | 15:55 08/07/20 |
| OptiBiotix Health | 49.00p | 0.00% |
|
22,002 | £43.09m | 07:59 09/07/20 |
| Oracle Power | 0.70p | -20.00% |
|
31,519,440 | £13.86m | 08:04 09/07/20 |
| Orchard Funding Group | 73.50p | 0.00% |
|
0 | £15.70m | 15:35 08/07/20 |
| Origo Partners | 0.18p | 0.00% |
|
428,520 | £0.63m | 15:35 08/07/20 |
| Oriole Resources | 0.36p | 0.00% |
|
1,000,000 | £2.74m | 07:29 09/07/20 |
| Ormonde Mining | 0.77p | 0.00% |
|
1,055,789 | £3.66m | 15:35 08/07/20 |
| Orosur Mining Inc | 3.50p | 0.00% |
|
412,552 | £5.61m | 15:35 08/07/20 |
| Osirium Technologies | 20.00p | 0.00% |
|
21,345 | £3.90m | 15:35 08/07/20 |
| Ovoca Bio | 11.75p | 0.00% |
|
8,032 | £10.39m | 15:35 08/07/20 |
| Oxford Biodynamics | 61.75p | 0.00% |
|
43,962 | £57.16m | 15:35 08/07/20 |
| Oxford Metrics | 74.50p | 0.00% |
|
67,151 | £93.67m | 15:35 08/07/20 |
| Pan African Resources | 20.00p | 0.25% |
|
664,556 | £446.94m | 08:04 09/07/20 |
| Pantheon Resources | 15.05p | 0.00% |
|
1,188,081 | £75.67m | 14:24 08/07/20 |
| Panthera Resources | 4.75p | 0.00% |
|
10,000 | £4.04m | 07:29 09/07/20 |
| Parity Group | 8.25p | 0.00% |
|
106 | £8.47m | 15:35 08/07/20 |
| Parkmead Group (The) | 36.00p | 0.00% |
|
17,653 | £39.31m | 15:34 08/07/20 |
| Pathfinder Minerals | 0.45p | 0.00% |
|
350,681 | £0.17m | 15:35 08/07/20 |
| PCF Group | 18.50p | 0.00% |
|
354,017 | £46.29m | 15:55 08/07/20 |
| PCI-PAL | 41.00p | 0.00% |
|
18,877 | £24.28m | 15:55 08/07/20 |
| Pebble Beach Systems Group | 11.75p | 0.00% |
|
50,000 | £14.64m | 15:35 08/07/20 |
| Pelatro | 67.00p | 0.00% |
|
106,672 | £21.80m | 15:55 08/07/20 |
| Pennant International Group | 38.50p | 0.00% |
|
32,866 | £14.03m | 15:55 08/07/20 |
| Personal Group Holdings | 280.00p | 0.00% |
|
3,857 | £87.41m | 15:55 08/07/20 |
| Petards Group | 8.25p | 0.00% |
|
0 | £4.75m | 15:35 08/07/20 |
| Petrel Resources | 4.10p | 0.00% |
|
120,000 | £6.44m | 15:35 08/07/20 |
| Petro Matad Ltd. | 2.95p | -1.67% |
|
425,853 | £19.99m | 08:00 09/07/20 |
| PetroNeft Resources | 0.55p | 0.00% |
|
0 | £4.62m | 15:35 08/07/20 |
| Phoenix Copper Limited | 27.50p | 0.00% |
|
54,441 | £17.18m | 15:35 08/07/20 |
| PHSC | 8.00p | 0.00% |
|
0 | £1.17m | 15:35 08/07/20 |
| Physiomics | 6.30p | -3.08% |
|
419,105 | £6.02m | 08:04 09/07/20 |
| Pipehawk | 4.65p | 0.00% |
|
23,225 | £1.62m | 15:35 08/07/20 |
| Pires Investments | 3.05p | 0.00% |
|
200,000 | £3.64m | 07:04 09/07/20 |
| Pittards | 39.50p | 0.00% |
|
0 | £5.49m | 15:55 08/07/20 |
| Plant Health Care | 9.00p | 0.00% |
|
196,198 | £22.68m | 15:30 08/07/20 |
| Plexus Holdings | 13.75p | 0.00% |
|
20,000 | £13.81m | 15:55 08/07/20 |
| Plutus PowerGen | 0.07p | 0.00% |
|
6,642,776 | £0.59m | 15:55 08/07/20 |
| Polar Capital Holdings | 485.00p | 0.00% |
|
3,752 | £477.12m | 07:59 09/07/20 |
| Polarean Imaging | 32.50p | 0.00% |
|
110,101 | £52.59m | 15:35 08/07/20 |
| Polo Resources Ltd. (DI) | 1.95p | 0.00% |
|
225,432 | £7.49m | 15:35 08/07/20 |
| Portmeirion Group | 365.00p | 0.00% |
|
4,563 | £51.00m | 15:55 08/07/20 |
| Power Metal Resources | 0.60p | 0.00% |
|
3,788,965 | £3.32m | 15:35 08/07/20 |
| Powerhouse Energy Group | 3.93p | -6.55% |
|
5,309,756 | £81.34m | 08:04 09/07/20 |
| Premier African Minerals Ltd | 0.08p | 1.97% |
|
13,050,843 | £9.25m | 07:44 09/07/20 |
| Premier Miton Group | 103.50p | 0.98% |
|
44,769 | £163.44m | 07:54 09/07/20 |
| President Energy | 1.65p | 0.00% |
|
371,379 | £33.13m | 07:03 09/07/20 |
| Pressure Technologies | 81.50p | 0.00% |
|
33,327 | £15.16m | 15:55 08/07/20 |
| Prime People | 58.50p | 0.00% |
|
3,345 | £7.20m | 15:55 08/07/20 |
| Primorus Investments | 3.20p | 0.00% |
|
331,166 | £4.47m | 15:35 08/07/20 |
| Proactis Holdings | 36.00p | 0.00% |
|
1,365 | £34.39m | 07:16 09/07/20 |
| Property Franchise Group | 172.00p | 0.00% |
|
4,107 | £44.42m | 15:35 08/07/20 |
| Prospex Energy | 1.62p | 0.00% |
|
141,655 | £1.44m | 15:35 08/07/20 |
| Proteome Sciences | 4.09p | 0.00% |
|
117,674 | £12.07m | 07:44 09/07/20 |
| Provexis | 0.80p | 0.00% |
|
2,537,417 | £16.47m | 15:35 08/07/20 |
| Providence Resources | 3.73p | 0.00% |
|
5,313 | £31.35m | 15:35 08/07/20 |
| Purplebricks Group | 54.80p | -3.18% |
|
797,757 | £166.09m | 08:05 09/07/20 |
| Quadrise Fuels International | 2.20p | 0.00% |
|
221,174 | £22.77m | 07:59 09/07/20 |
| Quartix Holdings | 305.00p | 0.00% |
|
4,575 | £146.26m | 15:35 08/07/20 |
| Quixant | 112.50p | 0.00% |
|
1,829 | £74.74m | 15:35 08/07/20 |
| Quiz | 7.84p | 0.00% |
|
266,048 | £9.74m | 15:39 08/07/20 |
| Ra International Group | 45.00p | 0.00% |
|
6,209 | £77.93m | 15:55 08/07/20 |
| Rambler Metals & Mining | 1.20p | 0.00% |
|
85,324 | £15.56m | 15:55 08/07/20 |
| Ramsdens Holdings | 151.50p | 0.00% |
|
3,605 | £46.72m | 07:14 09/07/20 |
| Randall & Quilter Investment Holdings (DI) | 160.00p | 0.00% |
|
11,500 | £340.80m | 15:35 08/07/20 |
| RBG Holdings | 68.00p | -3.55% |
|
125,851 | £54.46m | 07:59 09/07/20 |
| Reabold Resources | 0.60p | 0.00% |
|
895,980 | £40.48m | 07:25 09/07/20 |
| Reach4Entertainment Enterprises | 0.32p | 0.00% |
|
850,000 | £4.02m | 15:55 08/07/20 |
| React Group | 1.32p | 0.00% |
|
415,391 | £6.61m | 15:55 08/07/20 |
| Real Estate Investors | 32.50p | 0.00% |
|
40,082 | £60.59m | 15:35 08/07/20 |
| Real Good Food | 4.70p | 0.00% |
|
0 | £4.68m | 15:55 08/07/20 |
| Red Emperor Resources NL (DI) | 0.44p | 0.00% |
|
2,906 | £2.33m | 15:35 08/07/20 |
| Red Rock Resources | 0.34p | 0.00% |
|
1,187,396 | £2.37m | 07:09 09/07/20 |
| Redcentric | 127.00p | 0.00% |
|
4,522 | £188.58m | 15:55 08/07/20 |
| Regency Mines | 0.88p | 0.00% |
|
125,885 | £1.66m | 15:55 08/07/20 |
| Remote Monitored Systems | 0.28p | 0.00% |
|
275,298 | £1.82m | 15:35 08/07/20 |
| Renalytix Ai (Reg S) | 570.00p | 0.00% |
|
1,205 | £338.67m | 07:34 09/07/20 |
| ReNeuron Group | 140.00p | 0.00% |
|
9,538 | £44.57m | 15:35 08/07/20 |
| Renew Holdings | 451.00p | 0.00% |
|
54,743 | £354.28m | 15:35 08/07/20 |
| Renold | 11.20p | 0.00% |
|
74,669 | £25.25m | 15:39 08/07/20 |
| Restore | 392.50p | 0.00% |
|
22,147 | £490.52m | 07:54 09/07/20 |
| Richland Resources Ltd | 0.33p | 0.00% |
|
0 | £3.60m | 15:29 08/07/20 |
| Riverfort Global Opportunities | 0.85p | 0.00% |
|
2,758 | £5.77m | 15:35 08/07/20 |
| Robinson | 116.50p | -0.85% |
|
21,158 | £19.35m | 07:29 09/07/20 |
| Rockfire Resources | 1.10p | 0.00% |
|
2,426,180 | £6.96m | 07:44 09/07/20 |
| Rockhopper Exploration | 8.19p | 0.00% |
|
718 | £37.49m | 07:04 09/07/20 |
| Rose Petroleum | 0.50p | 0.00% |
|
152,334 | £1.44m | 15:35 08/07/20 |
| Rosslyn Data Technologies | 5.35p | 0.00% |
|
3,358 | £18.13m | 07:19 09/07/20 |
| Rotala | 27.00p | 0.00% |
|
11,855 | £13.52m | 15:55 08/07/20 |
| RTC Group | 39.00p | 0.00% |
|
0 | £5.71m | 15:35 08/07/20 |
| RUA Life Sciences | 116.00p | 0.00% |
|
4,000 | £18.78m | 07:44 09/07/20 |
| Rurelec | 0.52p | 0.00% |
|
0 | £2.95m | 15:55 08/07/20 |
| RWS Holdings | 586.00p | -0.68% |
|
16,558 | £1,605.17m | 08:04 09/07/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 15:29 08/07/20 |
| Safestay | 19.00p | 0.00% |
|
0 | £12.29m | 08:00 09/07/20 |
| Safestyle UK | 29.80p | 0.00% |
|
9,715 | £39.58m | 07:04 09/07/20 |
| Salt Lake Potash Limited (DI) | 31.00p | 0.00% |
|
15,000 | £109.52m | 07:29 09/07/20 |
| San Leon Energy | 24.90p | 0.00% |
|
49,887 | £112.03m | 15:35 08/07/20 |
| Sareum Holdings | 0.51p | 0.00% |
|
375,854 | £16.60m | 07:59 09/07/20 |
| Savannah Energy | 7.27p | 0.00% |
|
0 | £144.88m | 07:04 09/07/20 |
| Savannah Resources | 2.17p | 0.00% |
|
9,648 | £28.25m | 15:35 08/07/20 |
| Scancell Holdings | 5.50p | 0.00% |
|
167,456 | £25.59m | 08:00 09/07/20 |
| Scapa Group | 96.20p | 0.21% |
|
4,188 | £179.46m | 07:19 09/07/20 |
| Science Group | 240.00p | 0.00% |
|
6,886 | £99.63m | 15:35 08/07/20 |
| Science In Sport | 32.00p | 1.59% |
|
765,585 | £43.23m | 08:00 09/07/20 |
| Scotgold Resources (DI) | 71.50p | 0.00% |
|
15,712 | £36.72m | 15:35 08/07/20 |
| SDI Group | 52.00p | 0.00% |
|
95,437 | £50.70m | 15:35 08/07/20 |
| SDX Energy Inc. (DI) | 17.00p | 0.00% |
|
842 | £69.61m | 07:09 09/07/20 |
| SEC Newgate S.P.A. (CDI) | 31.00p | 0.00% |
|
0 | £7.52m | 15:35 08/07/20 |
| Secure Income Reit | 267.00p | 1.14% |
|
47,773 | £862.01m | 08:04 09/07/20 |
| Seeing Machines Ltd. | 3.33p | 0.76% |
|
1,123,148 | £111.89m | 07:29 09/07/20 |
| Sensyne Health | 35.00p | 0.00% |
|
11,736 | £45.00m | 15:35 08/07/20 |
| Serabi Gold | 83.50p | 0.00% |
|
34,177 | £49.23m | 15:35 08/07/20 |
| Serica Energy | 118.60p | -0.34% |
|
18,956 | £317.28m | 07:45 09/07/20 |
| Shanta Gold Ltd. | 14.25p | 1.79% |
|
1,546,538 | £113.14m | 08:00 09/07/20 |
| Shearwater Group | 192.50p | 0.00% |
|
3,200 | £45.57m | 08:04 09/07/20 |
| Shield Therapeutics | 89.50p | 0.00% |
|
106,044 | £104.88m | 15:35 08/07/20 |
| Shoe Zone | 75.00p | 0.00% |
|
9,087 | £37.44m | 15:35 08/07/20 |
| Sigma Capital Group | 89.00p | 0.00% |
|
8,610 | £79.69m | 15:55 08/07/20 |
| Sigmaroc | 45.50p | 0.00% |
|
10,993 | £115.45m | 07:54 09/07/20 |
| Silence Therapeutics | 446.00p | 0.00% |
|
30,233 | £369.41m | 15:40 08/07/20 |
| SIMEC Atlantis Energy Limited (DI) | 19.50p | 0.00% |
|
307,799 | £83.67m | 15:35 08/07/20 |
| SimiGon Ltd. (DI) | 6.00p | 0.00% |
|
60,000 | £3.05m | 15:35 08/07/20 |
| SkinBioTherapeutics | 17.50p | 0.00% |
|
43,546 | £22.41m | 07:39 09/07/20 |
| Smart Metering Systems | 625.00p | 0.81% |
|
6,991 | £704.29m | 08:04 09/07/20 |
| Smartspace Software | 32.50p | 0.00% |
|
29,557 | £9.18m | 15:35 08/07/20 |
| Solid State | 540.00p | 0.00% |
|
357 | £46.18m | 15:35 08/07/20 |
| Solo Oil | 1.40p | 9.80% |
|
1,036,211 | £9.07m | 07:34 09/07/20 |
| Somero Enterprises Inc. (DI) | 226.50p | 0.00% |
|
109,045 | £127.72m | 15:35 08/07/20 |
| Sopheon | 775.00p | 0.00% |
|
3,217 | £79.07m | 15:35 08/07/20 |
| Sosandar | 12.75p | 3.03% |
|
355,328 | £23.32m | 07:34 09/07/20 |
| Sound Energy | 3.20p | 0.00% |
|
469,402 | £37.15m | 08:04 09/07/20 |
| SpaceandPeople | 6.75p | 0.00% |
|
0 | £1.32m | 15:35 08/07/20 |
| Spectra Systems Corporation | 132.50p | 3.92% |
|
9,237 | £59.97m | 07:59 09/07/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 15:29 08/07/20 |
| Springfield Properties | 96.00p | 0.00% |
|
91,458 | £93.93m | 15:35 08/07/20 |
| SRT Marine Systems | 30.00p | 0.00% |
|
219,917 | £49.28m | 15:55 08/07/20 |
| St James House | 27.50p | 0.00% |
|
8,820 | £1.16m | 15:35 08/07/20 |
| Staffline Group | 31.00p | 0.00% |
|
5,117 | £21.37m | 07:44 09/07/20 |
| Stanley Gibbons Group | 2.75p | 0.00% |
|
174,034 | £11.74m | 15:35 08/07/20 |
| Starcom | 0.98p | 0.00% |
|
420,000 | £3.43m | 15:35 08/07/20 |
| Starvest | 12.00p | 0.00% |
|
20,000 | £6.84m | 07:54 09/07/20 |
| Steppe Cement Ltd | 23.50p | -4.08% |
|
259,641 | £51.46m | 08:00 09/07/20 |
| Sterling Energy | 11.95p | 0.00% |
|
2,500 | £26.30m | 15:30 08/07/20 |
| STM Group | 28.50p | 0.00% |
|
72,326 | £16.93m | 15:35 08/07/20 |
| Strategic Minerals | 0.40p | 0.00% |
|
6,467,228 | £6.85m | 15:35 08/07/20 |
| Strix Group | 198.00p | -0.50% |
|
120 | £393.78m | 07:14 09/07/20 |
| Sumo Group | 190.00p | 0.00% |
|
1,559 | £288.36m | 07:55 09/07/20 |
| Sunrise Resources | 0.15p | 0.00% |
|
702,781 | £4.97m | 15:55 08/07/20 |
| Sureserve Group | 43.50p | 0.00% |
|
6,651 | £69.27m | 08:00 09/07/20 |
| Surface Transforms | 23.70p | 0.00% |
|
10,923 | £36.64m | 15:35 08/07/20 |
| Surgical Innovations Group | 1.60p | 0.00% |
|
11,466 | £12.68m | 15:55 08/07/20 |
| Sutton Harbour Group | 19.00p | 0.00% |
|
0 | £22.03m | 15:35 08/07/20 |
| Sylvania Platinum Ltd (DI) | 41.00p | 1.23% |
|
173,044 | £111.46m | 07:59 09/07/20 |
| Symphony Environmental Technologies | 12.75p | 0.00% |
|
7,895 | £21.68m | 07:04 09/07/20 |
| Synairgen | 37.50p | 0.00% |
|
128,739 | £56.04m | 08:00 09/07/20 |
| Synectics | 112.50p | 0.00% |
|
2,575 | £20.02m | 15:35 08/07/20 |
| Sysgroup | 33.00p | 0.00% |
|
7,750 | £16.31m | 15:35 08/07/20 |
| System1 Group | 121.00p | 5.22% |
|
0 | £15.32m | 07:09 09/07/20 |
| Tandem Group | 250.00p | 0.00% |
|
3,444 | £12.59m | 15:35 08/07/20 |
| Tasty | 2.80p | 0.00% |
|
983,704 | £3.95m | 15:55 08/07/20 |
| Tatton Asset Management | 291.00p | 0.00% |
|
1,539 | £162.72m | 07:44 09/07/20 |
| Tavistock Investments | 1.50p | 0.00% |
|
0 | £8.63m | 15:35 08/07/20 |
| Team17 Group | 535.00p | -1.65% |
|
11,217 | £703.00m | 08:04 09/07/20 |
| Tekcapital | 10.25p | -6.82% |
|
221,098 | £9.00m | 07:29 09/07/20 |
| Tekmar Group | 110.00p | 0.00% |
|
1,466 | £56.39m | 07:54 09/07/20 |
| Telit Communications | 134.00p | 10.74% |
|
596,968 | £177.14m | 08:04 09/07/20 |
| Ten Lifestyle Group | 93.50p | 0.00% |
|
0 | £73.15m | 15:30 08/07/20 |
| Tern | 9.00p | -2.70% |
|
108,665 | £24.09m | 08:00 09/07/20 |
| Tertiary Minerals | 0.26p | 0.00% |
|
4,330,465 | £2.16m | 15:55 08/07/20 |
| The Barkby Group | 21.00p | 0.00% |
|
7,309 | £28,399.36b | 15:35 08/07/20 |
| The City Pub Group | 87.50p | -1.13% |
|
14,603 | £90.79m | 07:44 09/07/20 |
| The Fulham Shore | 7.50p | 0.00% |
|
158,746 | £43.02m | 15:35 08/07/20 |
| The Mission Group | 66.00p | 0.00% |
|
13,706 | £60.07m | 15:35 08/07/20 |
| The Panoply Holdings | 76.00p | 0.00% |
|
0 | £42.12m | 15:35 08/07/20 |
| The Pebble Group | 105.00p | 0.00% |
|
2,025 | £175.82m | 15:35 08/07/20 |
| The Simplybiz Group | 149.50p | 0.00% |
|
38,952 | £144.69m | 15:30 08/07/20 |
| Thinksmart Limited (DI) | 24.40p | 0.00% |
|
195,586 | £25.99m | 15:55 08/07/20 |
| Thor Mining | 0.35p | 0.00% |
|
2,598,472 | £4.42m | 15:35 08/07/20 |
| Thorpe (F.W.) | 292.00p | 0.00% |
|
12,000 | £338.62m | 15:30 08/07/20 |
| Thruvision Group | 25.00p | 0.00% |
|
19,988 | £36.36m | 15:50 08/07/20 |
| Time Out Group | 39.50p | 0.00% |
|
7,536 | £111.86m | 15:35 08/07/20 |
| Titon Holdings | 75.00p | 0.00% |
|
6,106 | £8.31m | 15:35 08/07/20 |
| Tlou Energy Limited (DI) | 2.35p | 0.00% |
|
1,137,172 | £10.58m | 15:35 08/07/20 |
| Tomco Energy | 0.55p | -4.31% |
|
15,808,763 | £3.61m | 07:59 09/07/20 |
| Totally | 16.25p | -5.80% |
|
148,015 | £29.61m | 08:04 09/07/20 |
| Touchstar | 57.00p | 0.00% |
|
5,000 | £4.83m | 15:35 08/07/20 |
| Touchstone Exploration Inc NPV (DI) | 58.00p | 0.00% |
|
726,912 | £106.86m | 15:55 08/07/20 |
| Tower Resources | 0.30p | 0.00% |
|
1,327,177 | £3.67m | 15:35 08/07/20 |
| TP Group | 6.90p | 0.73% |
|
62,887 | £53.76m | 07:54 09/07/20 |
| Trackwise Designs | 92.50p | 0.00% |
|
13,831 | £20.46m | 15:35 08/07/20 |
| Tracsis | 620.00p | 0.00% |
|
3,825 | £180.53m | 15:35 08/07/20 |
| Trafalgar Property Group | 0.10p | 0.00% |
|
16,569,443 | £0.49m | 07:44 09/07/20 |
| Trakm8 Holdings | 21.00p | 0.00% |
|
66,870 | £10.49m | 15:35 08/07/20 |
| Trans-Siberian Gold | 90.00p | 1.69% |
|
43,316 | £78.44m | 07:45 09/07/20 |
| Transense Technologies | 56.00p | 0.00% |
|
28,944 | £9.13m | 15:55 08/07/20 |
| Tremor International LTD (DI) | 143.00p | 0.00% |
|
6,077 | £189.10m | 07:54 09/07/20 |
| Tri-Star Resources | 21.50p | -28.33% |
|
123,089 | £20.48m | 07:39 09/07/20 |
| Tribal Group | 58.50p | 0.00% |
|
0 | £120.33m | 11:00 08/07/20 |
| Tricorn Group | 7.50p | 0.00% |
|
0 | £3.69m | 15:35 08/07/20 |
| Trinity Exploration & Production | 7.60p | 0.00% |
|
67,264 | £29.19m | 15:35 08/07/20 |
| Tristel | 400.00p | 0.00% |
|
4,799 | £181.19m | 07:59 09/07/20 |
| Trufin | 19.00p | 0.00% |
|
51,101 | £18.50m | 15:35 08/07/20 |
| Tungsten Corporation | 39.00p | 0.00% |
|
20,500 | £49.17m | 15:30 08/07/20 |
| Two Shields Investments | 0.10p | 0.00% |
|
6,000,000 | £6.15m | 07:59 09/07/20 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.19p | 0.00% |
|
54,648,200 | £21.39m | 08:04 09/07/20 |
| ULS TECHNOLOGY | 53.80p | 0.00% |
|
66,945 | £34.90m | 15:34 08/07/20 |
| Union Jack Oil | 0.22p | 0.00% |
|
18,570,788 | £6.44m | 07:39 09/07/20 |
| Uniphar | €1.77 | 0.00% |
|
2,500 | €484.60m | 15:50 08/07/20 |
| United Carpets Group | 2.98p | 0.00% |
|
0 | £2.43m | 15:35 08/07/20 |
| Universe Group | 5.87p | 0.00% |
|
10,000 | £15.29m | 15:35 08/07/20 |
| UniVision Engineering Ltd. | 1.15p | 0.00% |
|
73,728 | £4.41m | 15:35 08/07/20 |
| Urban Exposure | 57.00p | 0.00% |
|
23,497 | £90.34m | 07:24 09/07/20 |
| Urban Logistics Reit | 137.50p | 0.36% |
|
42,017 | £259.35m | 08:04 09/07/20 |
| URU Metals Ltd. (DI) | 90.00p | 0.00% |
|
919 | £1.34m | 15:35 08/07/20 |
| Valirx | 7.75p | 0.00% |
|
74,012 | £2.79m | 07:59 09/07/20 |
| Van Elle Holdings | 33.00p | 0.00% |
|
15,194 | £35.20m | 15:35 08/07/20 |
| Vast Resources | 0.23p | -2.15% |
|
83,532,192 | £27.79m | 07:59 09/07/20 |
| Vela Technologies | 0.08p | 0.00% |
|
1,000,000 | £1.31m | 15:55 08/07/20 |
| Velocity Composites | 19.00p | 0.00% |
|
25,670 | £6.84m | 15:35 08/07/20 |
| Velocys plc | 7.64p | 0.00% |
|
326,872 | £49.18m | 07:39 09/07/20 |
| Venture Life Group | 80.50p | 0.00% |
|
25,160 | £67.39m | 07:44 09/07/20 |
| Verditek | 9.75p | 1.04% |
|
73,516 | £28.46m | 07:32 09/07/20 |
| Verona Pharma | 46.50p | 0.00% |
|
192,562 | £49.51m | 15:35 08/07/20 |
| Versarien | 43.95p | 0.00% |
|
496,525 | £74.58m | 15:19 08/07/20 |
| Vertu Motors | 23.80p | 0.00% |
|
0 | £87.86m | 07:19 09/07/20 |
| Vianet Group | 91.50p | 0.00% |
|
2,630 | £26.49m | 15:35 08/07/20 |
| Victoria | 252.50p | 0.00% |
|
92,034 | £316.63m | 15:39 08/07/20 |
| Victoria Oil & Gas | 3.99p | 0.00% |
|
317,559 | £10.25m | 13:13 08/07/20 |
| Volex | 148.50p | 0.34% |
|
15,320 | £226.09m | 07:59 09/07/20 |
| Volga Gas | 24.50p | 0.00% |
|
2,593 | £19.80m | 15:35 08/07/20 |
| Volvere | 1,450.00p | 0.00% |
|
419 | £53.19m | 15:35 08/07/20 |
| VR Education Holdings | 15.75p | 0.00% |
|
159,142 | £38.08m | 07:59 09/07/20 |
| W H Ireland Group | 40.50p | 0.00% |
|
3,900 | £19.72m | 15:35 08/07/20 |
| W Resources | 0.22p | 0.00% |
|
11,004,153 | £14.41m | 15:55 08/07/20 |
| Walker Greenbank | 44.00p | 0.00% |
|
756,088 | £31.23m | 16:15 08/07/20 |
| Wameja Limited (DI) | 4.65p | 0.00% |
|
636,181 | £56.30m | 15:35 08/07/20 |
| WANdisco | 620.00p | 0.00% |
|
2 | £318.32m | 07:04 09/07/20 |
| Warehouse Reit | 108.50p | 2.36% |
|
182,881 | £411.59m | 07:45 09/07/20 |
| Warpaint London | 71.00p | 0.00% |
|
15,100 | £54.49m | 15:35 08/07/20 |
| Watchstone Group | 81.50p | 0.00% |
|
10,308 | £37.35m | 15:30 08/07/20 |
| Water Intelligence | 315.00p | 0.00% |
|
3,190 | £46.31m | 15:35 08/07/20 |
| Watkin Jones | 146.40p | 2.23% |
|
18,229 | £374.38m | 07:59 09/07/20 |
| Webis Holdings | 1.40p | 3.70% |
|
7,038 | £5.51m | 08:05 09/07/20 |
| Wentworth Resources NPV | 18.25p | 0.00% |
|
136,836 | £34.03m | 15:35 08/07/20 |
| Westminster Group | 9.25p | 0.00% |
|
69,727 | £14.84m | 07:59 09/07/20 |
| Wey Education | 20.50p | 0.00% |
|
171,336 | £28.39m | 15:35 08/07/20 |
| Wishbone Gold (DI) | 1.32p | 0.00% |
|
0 | £1.22m | 15:35 08/07/20 |
| Woodbois Limited | 3.25p | 0.00% |
|
596,866 | £15.27m | 15:55 08/07/20 |
| Wynnstay Group | 300.00p | 0.00% |
|
30,974 | £60.02m | 15:35 08/07/20 |
| Xeros Technology Group | 1.20p | 0.00% |
|
6,661,931 | £23.81m | 15:30 08/07/20 |
| XLMedia | 23.25p | 0.00% |
|
368,735 | £43.51m | 15:35 08/07/20 |
| Xpediator | 24.00p | 0.00% |
|
68,194 | £33.99m | 15:35 08/07/20 |
| Xtract Resources | 1.22p | 4.26% |
|
876,118 | £5.60m | 08:00 09/07/20 |
| Yellow Cake | 225.00p | -0.22% |
|
32,106 | £196.88m | 07:29 09/07/20 |
| YouGov | 765.00p | 0.00% |
|
3,571 | £824.10m | 07:50 09/07/20 |
| Young & Co's Brewery 'A' Shares | 990.00p | 0.00% |
|
60,945 | £340.46m | 15:35 08/07/20 |
| Young & Co's Brewery (Non-Voting) | 695.00p | 0.00% |
|
4,835 | £167.29m | 15:30 08/07/20 |
| Yourgene Health | 16.50p | 0.00% |
|
946,398 | £103.01m | 15:35 08/07/20 |
| Yu Group | 86.50p | 0.00% |
|
2,255 | £14.08m | 07:14 09/07/20 |
| Zambeef Products | 7.75p | 0.00% |
|
20,000 | £19.22m | 15:55 08/07/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 5.82p | 0.00% |
|
472,489 | £17.05m | 15:39 08/07/20 |
| Zinc Media Group | 51.50p | 0.00% |
|
0 | £4.09m | 15:35 08/07/20 |
| Zoltav Resources Inc (DI) | 35.50p | 0.00% |
|
0 | £50.39m | 15:35 08/07/20 |
| Zoo Digital Group | 71.50p | 0.00% |
|
48,804 | £53.30m | 15:35 08/07/20 |
| Zytronic | 105.00p | 0.00% |
|
8,000 | £16.85m | 07:19 09/07/20 |