You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.85p | 3.36% |
|
2,660,264 | £24.82m | 15:59 30/07/21 |
| 1Spatial | 38.00p | -1.30% |
|
39,968 | £41.99m | 15:59 30/07/21 |
| 4basebio | 500.00p | 4.71% |
|
4,840 | £61.59m | 15:50 30/07/21 |
| 4D Pharma | 89.10p | 1.37% |
|
694,280 | £160.65m | 15:34 30/07/21 |
| 600 Group | 14.40p | -0.69% |
|
45,894 | £16.92m | 15:59 30/07/21 |
| 7Digital Group | 0.85p | 0.00% |
|
880,576 | £23.14m | 15:55 30/07/21 |
| 88 Energy Limited (DI) | 2.10p | 5.00% |
|
80,922,568 | £284.44m | 16:15 30/07/21 |
| AB Dynamics | 1,870.00p | 0.27% |
|
12,525 | £423.04m | 15:55 30/07/21 |
| Abcam | 1,357.00p | 1.12% |
|
129,866 | £3,077.03m | 15:35 30/07/21 |
| Abingdon Health | 40.00p | -1.23% |
|
221,671 | £38.28m | 15:55 30/07/21 |
| Access Intelligence | 120.00p | 0.00% |
|
20,605 | £106.63m | 15:55 30/07/21 |
| Accesso Technology Group | 620.00p | 0.00% |
|
8,077 | £255.72m | 15:55 30/07/21 |
| Accrol Group Holdings | 46.00p | -1.18% |
|
640,100 | £146.68m | 15:40 30/07/21 |
| Accsys Technologies | 168.00p | -0.74% |
|
25,084 | £323.18m | 15:29 30/07/21 |
| Active Energy Group | 0.52p | 16.67% |
|
196,925,984 | £20.49m | 15:55 30/07/21 |
| ActiveOps | 181.00p | 0.00% |
|
0 | £129.09m | 15:50 30/07/21 |
| Adept Technology Group | 247.00p | 0.82% |
|
13,500 | £61.82m | 15:55 30/07/21 |
| ADM Energy | 2.60p | 0.00% |
|
137,472 | £4.10m | 15:55 30/07/21 |
| Advance Energy NPV | 2.68p | -4.46% |
|
18,081,132 | £27.49m | 15:55 30/07/21 |
| Advanced Medical Solutions Group | 282.50p | -1.40% |
|
177,859 | £609.52m | 15:35 30/07/21 |
| Advanced Oncotherapy | 34.00p | 0.00% |
|
27,227 | £118.94m | 15:55 30/07/21 |
| ADVFN | 68.50p | 0.00% |
|
0 | £17.89m | 15:55 30/07/21 |
| Aeorema Communications | 28.50p | 0.00% |
|
1,597 | £2.63m | 15:35 30/07/21 |
| AEX Gold Inc. NPV (DI) | 30.00p | 0.00% |
|
0 | £53.13m | 15:35 30/07/21 |
| AFC Energy | 54.50p | 0.18% |
|
1,399,712 | £400.24m | 15:40 30/07/21 |
| Afentra | 14.75p | 1.69% |
|
17,361 | £32.46m | 15:30 30/07/21 |
| Aferian | 151.50p | 0.00% |
|
51,340 | £126.26m | 15:55 30/07/21 |
| Afritin Mining Limited NPV | 5.20p | -3.70% |
|
1,196,447 | £57.84m | 15:55 30/07/21 |
| Agriterra LD | 5.26p | 0.00% |
|
3,000 | £111.73m | 15:35 30/07/21 |
| Agronomics Limited | 23.00p | 0.00% |
|
1,225,883 | £183.91m | 16:15 30/07/21 |
| AIREA | 30.50p | -11.59% |
|
252,719 | £12.61m | 15:50 30/07/21 |
| Alba Mineral Resources | 0.26p | -1.92% |
|
13,562,167 | £16.33m | 15:50 30/07/21 |
| Alien Metals Limited NPV (DI) | 0.80p | 0.00% |
|
12,937,391 | £27.40m | 15:59 30/07/21 |
| Allergy Therapeutics | 26.85p | 0.00% |
|
59,567 | £172.32m | 15:55 30/07/21 |
| Alliance Pharma | 104.00p | 0.19% |
|
1,341,364 | £556.72m | 15:35 30/07/21 |
| Alpha Financial Markets Consulting | 345.00p | 0.00% |
|
90,988 | £407.91m | 15:55 30/07/21 |
| Alpha Fx Group | 1,650.00p | 2.13% |
|
15,144 | £675.70m | 15:35 30/07/21 |
| Altitude Group | 31.00p | 0.00% |
|
13,473 | £21.91m | 15:55 30/07/21 |
| Altus Strategies | 58.50p | -0.85% |
|
8,966 | £47.03m | 15:50 30/07/21 |
| Alumasc Group | 252.50p | 0.00% |
|
34,816 | £91.24m | 15:55 30/07/21 |
| Amiad Water Systems Ltd | 295.00p | 0.00% |
|
1,626 | £89.73m | 15:55 30/07/21 |
| Amryt Pharma | 156.00p | -1.27% |
|
60,660 | £279.84m | 15:55 30/07/21 |
| Amte Power | 203.50p | -0.73% |
|
17,555 | £70.55m | 15:50 30/07/21 |
| Amur Minerals Corporation NPV | 1.62p | -1.43% |
|
1,685,457 | £22.35m | 15:34 30/07/21 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
388 | £231.96m | 15:55 30/07/21 |
| Anexo Group | 142.00p | -0.35% |
|
41,176 | £164.72m | 15:55 30/07/21 |
| Angle | 109.25p | -0.68% |
|
221,971 | £255.84m | 15:55 30/07/21 |
| Angling Direct | 72.00p | -1.37% |
|
34,573 | £55.63m | 15:55 30/07/21 |
| Anglo Asian Mining | 139.00p | 0.00% |
|
28,716 | £159.00m | 15:55 30/07/21 |
| Angus Energy | 0.88p | -2.78% |
|
4,614,023 | £8.46m | 15:55 30/07/21 |
| Animalcare Group | 318.00p | 0.00% |
|
15,969 | £191.09m | 15:55 30/07/21 |
| Anpario | 695.00p | -0.29% |
|
39,488 | £161.10m | 15:55 30/07/21 |
| Applied Graphene Materials | 26.00p | 0.00% |
|
51,302 | £16.73m | 15:50 30/07/21 |
| Appreciate Group | 27.90p | -8.60% |
|
79,772 | £51.99m | 15:29 30/07/21 |
| Aquis Exchange | 627.50p | 0.00% |
|
114 | £172.52m | 15:55 30/07/21 |
| Arbuthnot Banking Group | 995.00p | -2.42% |
|
3,216 | £148.15m | 15:29 30/07/21 |
| Arc Minerals Limited NPV (DI) | 3.75p | 2.74% |
|
4,068,051 | £41.41m | 15:55 30/07/21 |
| Arcontech Group | 160.00p | 0.00% |
|
2,783 | £21.32m | 15:35 30/07/21 |
| Arden Partners | 20.00p | 0.00% |
|
0 | £6.16m | 15:55 30/07/21 |
| Arena Events Group | 15.25p | 0.33% |
|
205,384 | £49.76m | 15:55 30/07/21 |
| Argentex Group | 94.40p | 1.94% |
|
15,223 | £106.87m | 15:40 30/07/21 |
| Argos Resources Ltd. (DI) | 2.25p | 0.00% |
|
318,438 | £5.29m | 15:55 30/07/21 |
| Ariana Resources | 4.80p | 1.05% |
|
196,782 | £52.06m | 15:55 30/07/21 |
| Arkle Resources (CDI) | 0.80p | 0.00% |
|
248,581 | £2.45m | 15:55 30/07/21 |
| Armadale Capital | 4.40p | 0.00% |
|
1,106,573 | £22.05m | 15:55 30/07/21 |
| Ascent Resources | 4.90p | 0.00% |
|
42,275 | £5.36m | 15:45 30/07/21 |
| Asiamet Resources Limited (DI) | 2.20p | 0.00% |
|
3,522,942 | £42.60m | 15:55 30/07/21 |
| Asimilar Group | 47.00p | 2.73% |
|
1,054,920 | £57.19m | 15:55 30/07/21 |
| ASOS | 3,806.00p | -0.76% |
|
257,006 | £3,799.80m | 15:35 30/07/21 |
| Atalaya Mining | 302.00p | -0.66% |
|
231,005 | £417.40m | 16:15 30/07/21 |
| Attraqt Group | 42.50p | 0.00% |
|
12,173 | £85.54m | 15:55 30/07/21 |
| Audioboom Group | 950.00p | -1.04% |
|
25,413 | £149.08m | 15:55 30/07/21 |
| Augean | 295.00p | 3.51% |
|
23,734 | £309.67m | 15:35 30/07/21 |
| Aukett Swanke Group | 2.10p | 0.00% |
|
100,000 | £3.47m | 15:55 30/07/21 |
| Aura Energy Limited NPV (DI) | 5.70p | 0.44% |
|
202,757 | £22.57m | 15:50 30/07/21 |
| Autins Group | 22.50p | 0.00% |
|
0 | £8.91m | 15:55 30/07/21 |
| Avacta Group | 136.00p | 10.57% |
|
1,080,255 | £344.97m | 15:55 30/07/21 |
| Avingtrans | 410.00p | 0.00% |
|
28,898 | £131.24m | 15:55 30/07/21 |
| B.P. Marsh & Partners | 321.00p | 0.00% |
|
6,826 | £120.13m | 15:55 30/07/21 |
| B90 Holdings NPV | 12.50p | -1.96% |
|
38,067 | £24.35m | 15:35 30/07/21 |
| Bacanora Lithium | 58.00p | -0.85% |
|
453,654 | £222.80m | 15:55 30/07/21 |
| Bango | 215.00p | 1.18% |
|
41,621 | £162.99m | 15:55 30/07/21 |
| Barkby Group | 22.50p | -2.17% |
|
2,943 | £30.81m | 15:35 30/07/21 |
| Baron Oil | 0.08p | 0.00% |
|
12,523,745 | £9.56m | 15:55 30/07/21 |
| Beeks Financial Cloud Group | 111.00p | 0.91% |
|
8,131 | £62.22m | 15:55 30/07/21 |
| Begbies Traynor Group | 139.00p | 5.14% |
|
118,260 | £211.35m | 15:39 30/07/21 |
| Belvoir Group | 284.00p | -3.40% |
|
76,337 | £103.24m | 15:55 30/07/21 |
| Benchmark Holdings | 55.50p | -0.89% |
|
20,598 | £372.05m | 15:35 30/07/21 |
| Beowulf Mining | 3.75p | 0.00% |
|
3,000 | £31.19m | 15:55 30/07/21 |
| Best of the Best | 1,575.00p | 1.61% |
|
12,430 | £147.77m | 15:35 30/07/21 |
| Bezant Resources | 0.21p | 0.00% |
|
3,737,512 | £8.27m | 15:55 30/07/21 |
| Bidstack Group | 2.20p | 7.32% |
|
9,128,590 | £20.49m | 15:55 30/07/21 |
| Bigblu Broadband | 102.00p | 0.00% |
|
31,922 | £58.74m | 15:55 30/07/21 |
| Billington Holdings | 303.00p | 0.00% |
|
9,400 | £38.97m | 15:50 30/07/21 |
| Biome Technologies | 385.00p | 0.00% |
|
279 | £14.46m | 15:35 30/07/21 |
| Bioventix | 3,950.00p | 0.64% |
|
1,921 | £205.77m | 15:35 30/07/21 |
| Blancco Technology Group | 251.00p | -0.59% |
|
16,319 | £189.71m | 15:55 30/07/21 |
| Block Energy | 2.40p | -2.04% |
|
645,957 | £15.02m | 15:55 30/07/21 |
| Blue Prism Group | 845.00p | -0.82% |
|
388,721 | £817.84m | 16:05 30/07/21 |
| Blue Star Capital | 0.15p | 0.00% |
|
4,255,759 | £7.24m | 15:55 30/07/21 |
| Bluejay Mining | 9.50p | 3.37% |
|
3,249,003 | £92.30m | 15:34 30/07/21 |
| Bluerock Diamonds | 40.50p | 0.00% |
|
1,313 | £5.72m | 15:35 30/07/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 199.00p | 1.53% |
|
425,268 | £588.34m | 15:50 30/07/21 |
| Bonhill Group | 11.00p | 4.76% |
|
97,308 | £5.88m | 15:35 30/07/21 |
| Boohoo Group | 261.00p | -2.90% |
|
12,951,047 | £3,298.35m | 16:05 30/07/21 |
| Borders & Southern Petroleum | 1.00p | -3.45% |
|
194,258 | £4.84m | 15:29 30/07/21 |
| Botswana Diamonds | 0.85p | 0.00% |
|
345,500 | £6.74m | 15:55 30/07/21 |
| BowLeven | 4.13p | 3.13% |
|
162,625 | £13.51m | 15:55 30/07/21 |
| Brand Architekts Group | 172.50p | -1.43% |
|
1,380 | £29.72m | 15:55 30/07/21 |
| BrandShield Systems | 17.50p | 0.00% |
|
36,192 | £20.64m | 15:55 30/07/21 |
| Brave Bison Group | 1.70p | 0.00% |
|
56,985 | £10.42m | 15:55 30/07/21 |
| Braveheart Investment Group | 38.50p | 6.06% |
|
143,648 | £14.76m | 15:55 30/07/21 |
| Breedon Group | 108.40p | -1.46% |
|
1,902,163 | £1,831.16m | 15:34 30/07/21 |
| Brickability Group | 100.50p | 5.24% |
|
325,674 | £299.75m | 15:55 30/07/21 |
| Brighton Pier Group (The) | 60.50p | 1.68% |
|
17,191 | £22.56m | 15:59 30/07/21 |
| Brooks Macdonald Group | 2,435.00p | -0.61% |
|
1,111 | £394.01m | 16:00 30/07/21 |
| Brown (N.) Group | 50.15p | 0.00% |
|
869,056 | £230.93m | 15:54 30/07/21 |
| Burford Capital NPV (DI) | 785.00p | -0.63% |
|
113,176 | £1,719.54m | 15:34 30/07/21 |
| Bushveld Minerals Limited | 13.00p | 11.11% |
|
7,314,609 | £154.90m | 15:55 30/07/21 |
| Byotrol | 6.08p | 0.66% |
|
156,363 | £27.56m | 15:55 30/07/21 |
| C4X Discovery Holdings | 31.50p | -3.08% |
|
19,796 | £71.41m | 15:55 30/07/21 |
| Cadence Minerals | 28.25p | -0.88% |
|
643,266 | £41.99m | 15:35 30/07/21 |
| Cake Box Holdings | 318.00p | -0.93% |
|
4,324 | £127.20m | 15:50 30/07/21 |
| Caledonia Mining Corporation (DI) | 935.00p | 0.54% |
|
2,761 | £107.72m | 15:55 30/07/21 |
| Calnex Solutions | 97.00p | 0.00% |
|
20,167 | £84.88m | 15:55 30/07/21 |
| Cambria Africa | 0.33p | 0.00% |
|
0 | £1.82m | 15:55 30/07/21 |
| Cambria Automobiles | 81.50p | 3.82% |
|
178,881 | £81.50m | 15:50 30/07/21 |
| Cambridge Cognition Holdings | 167.50p | 1.52% |
|
19,393 | £52.21m | 15:55 30/07/21 |
| Camellia | 6,800.00p | 0.00% |
|
168 | £187.82m | 15:29 30/07/21 |
| CAP-XX Limited | 6.15p | -0.81% |
|
711,575 | £28.09m | 15:55 30/07/21 |
| Capital Metals | 10.50p | 16.67% |
|
1,805,438 | £18.11m | 15:35 30/07/21 |
| CareTech Holding | 635.00p | 0.63% |
|
46,426 | £719.62m | 15:40 30/07/21 |
| Carribbean Investment Holdings Limited (DI) | 31.50p | 0.00% |
|
0 | £42.44m | 15:55 30/07/21 |
| Caspian Sunrise | 2.85p | 0.00% |
|
710,576 | £59.60m | 15:55 30/07/21 |
| Catenae Innovation | 1.05p | 0.00% |
|
1,485,488 | £2.91m | 15:55 30/07/21 |
| Cenkos Securities | 78.50p | -0.63% |
|
32,684 | £44.51m | 15:50 30/07/21 |
| Central Asia Metals | 245.50p | -2.39% |
|
247,146 | £432.15m | 15:35 30/07/21 |
| Centralnic Group | 97.00p | 0.00% |
|
971,548 | £243.63m | 15:59 30/07/21 |
| Ceres Power Holdings | 1,009.00p | -0.79% |
|
555,348 | £1,921.25m | 16:05 30/07/21 |
| Cerillion | 830.00p | 0.00% |
|
4,327 | £244.96m | 15:55 30/07/21 |
| Chaarat Gold Holdings Ltd. (DI) | 21.00p | -1.87% |
|
6,037 | £144.78m | 15:35 30/07/21 |
| Challenger Energy Group | 1.85p | 2.78% |
|
2,152,614 | £14.60m | 15:55 30/07/21 |
| Chamberlin | 9.00p | -2.70% |
|
121,279 | £6.27m | 15:35 30/07/21 |
| Character Group | 685.00p | -0.36% |
|
3,096 | £146.11m | 15:35 30/07/21 |
| Chariot Limited | 6.20p | -2.42% |
|
1,070,263 | £39.48m | 15:34 30/07/21 |
| Checkit | 59.00p | -4.84% |
|
95,383 | £36.84m | 15:55 30/07/21 |
| China Nonferrous Gold Limited (DI) | 8.60p | -2.82% |
|
2,493 | £32.89m | 15:34 30/07/21 |
| Christie Group | 126.50p | 0.00% |
|
0 | £33.37m | 15:55 30/07/21 |
| Churchill China | 1,707.50p | -0.44% |
|
2,562 | £188.21m | 15:55 30/07/21 |
| CIP Merchant Capital Limited NPV | 56.00p | 0.00% |
|
69,660 | £30.80m | 15:35 30/07/21 |
| Circassia Group | 33.85p | 6.95% |
|
994,099 | £141.56m | 15:40 30/07/21 |
| Circle Property | 199.00p | 0.00% |
|
0 | £56.31m | 15:55 30/07/21 |
| Clinigen Group | 600.50p | -0.50% |
|
117,692 | £798.84m | 15:35 30/07/21 |
| Clontarf Energy | 0.35p | -4.17% |
|
4,655,505 | £3.00m | 15:55 30/07/21 |
| Cloudcall Group | 63.00p | 0.00% |
|
877 | £30.26m | 15:55 30/07/21 |
| CloudCoco Group | 1.20p | 0.00% |
|
24,546 | £5.94m | 15:55 30/07/21 |
| Cohort | 596.00p | 0.69% |
|
29,512 | £244.61m | 15:19 30/07/21 |
| Comptoir Group | 7.50p | 0.00% |
|
43,819 | £9.20m | 15:55 30/07/21 |
| Concurrent Technologies | 83.50p | 0.60% |
|
132,904 | £61.52m | 15:55 30/07/21 |
| Condor Gold | 42.00p | -1.18% |
|
137,923 | £56.66m | 15:55 30/07/21 |
| Conroy Gold & Natural Resources (CDI) | 21.25p | 0.00% |
|
37,443 | £8.34m | 15:55 30/07/21 |
| Conygar Investment Company | 125.50p | 0.00% |
|
50 | £65.89m | 15:50 30/07/21 |
| Cora Gold Limited (DI) | 10.50p | 0.00% |
|
303,344 | £25.81m | 15:55 30/07/21 |
| Coral Products | 14.00p | 1.82% |
|
80,594 | £11.61m | 15:35 30/07/21 |
| Corcel | 1.90p | -7.32% |
|
4,365,160 | £7.31m | 15:55 30/07/21 |
| Corero Network Security | 10.75p | 0.00% |
|
9,257 | £43.21m | 15:35 30/07/21 |
| Cornerstone FS | 29.50p | 0.00% |
|
224 | £5.98m | 15:55 30/07/21 |
| Cornish Metals Inc NPV (DI) | 15.20p | 1.47% |
|
611,925 | £41.03m | 15:50 30/07/21 |
| Coro Energy | 0.26p | -4.50% |
|
761,292 | £5.60m | 15:55 30/07/21 |
| CPP Group | 440.00p | -0.44% |
|
800 | £38.82m | 15:29 30/07/21 |
| Craneware | 2,215.00p | -1.12% |
|
22,230 | £786.91m | 15:55 30/07/21 |
| Craven House Capital | $0.73 | 0.00% |
|
0 | $2.24m | 15:35 30/07/21 |
| CREO MEDICAL GROUP | 205.00p | 0.00% |
|
6,624 | £330.05m | 15:55 30/07/21 |
| Crimson Tide | 2.95p | -3.28% |
|
269,904 | £19.40m | 15:59 30/07/21 |
| Croma Security Solutions Group | 71.00p | -1.39% |
|
16,902 | £10.58m | 15:35 30/07/21 |
| Cropper (James) | 1,350.00p | 0.00% |
|
780 | £128.99m | 15:55 30/07/21 |
| Crystal Amber Fund Ltd. | 102.00p | 0.00% |
|
0 | £85.41m | 15:50 30/07/21 |
| Curtis Banks Group | 267.00p | 0.00% |
|
1,216 | £178.57m | 13:09 30/07/21 |
| CVS Group | 2,400.00p | 1.69% |
|
160,226 | £1,695.72m | 15:39 30/07/21 |
| Cyanconnode Holdings | 10.05p | 0.00% |
|
43,102 | £22.11m | 15:55 30/07/21 |
| D4T4 Solutions | 365.00p | -1.08% |
|
54,450 | £146.83m | 15:55 30/07/21 |
| Deepmatter Group | 1.60p | 0.00% |
|
866,316 | £14.76m | 15:50 30/07/21 |
| Deepverge Plc | 28.00p | -0.88% |
|
510,749 | £60.24m | 15:55 30/07/21 |
| Dekel Agri-Vision (DI) | 4.75p | 0.00% |
|
43,011 | £25.45m | 15:55 30/07/21 |
| Deltex Medical Group | 1.70p | 0.00% |
|
55,049 | £9.94m | 15:55 30/07/21 |
| Deltic Energy | 1.78p | 1.43% |
|
1,486,572 | £24.96m | 15:55 30/07/21 |
| Destiny Pharma | 113.00p | -0.44% |
|
6,904 | £67.64m | 15:35 30/07/21 |
| Dewhurst | 2,400.00p | 0.00% |
|
0 | £114.53m | 15:35 30/07/21 |
| Dewhurst (Non-Voting) | 700.00p | 0.00% |
|
0 | £35.70m | 15:55 30/07/21 |
| Diaceutics | 109.00p | -0.91% |
|
6,059 | £91.64m | 15:55 30/07/21 |
| DigitalBox | 5.75p | 0.00% |
|
28,610 | £6.69m | 15:55 30/07/21 |
| Dillistone Group | 23.00p | 0.00% |
|
0 | £4.52m | 15:35 30/07/21 |
| Directa Plus | 101.00p | -5.61% |
|
157,913 | £61.98m | 15:55 30/07/21 |
| Distil | 2.05p | 0.00% |
|
30,000 | £10.29m | 15:55 30/07/21 |
| Diurnal Group | 59.50p | 0.00% |
|
19,823 | £100.50m | 15:55 30/07/21 |
| DotDigital Group | 247.50p | 1.64% |
|
480,931 | £737.84m | 15:34 30/07/21 |
| DP Poland | 7.50p | 0.00% |
|
46,929 | £43.66m | 15:35 30/07/21 |
| Driver Group | 53.50p | 0.94% |
|
38,569 | £27.91m | 15:35 30/07/21 |
| Drumz | 0.55p | 0.00% |
|
0 | £1.90m | 15:55 30/07/21 |
| Duke Royalty Limited | 42.00p | 1.20% |
|
178,886 | £150.36m | 15:55 30/07/21 |
| DX (Group) | 33.00p | 0.00% |
|
222,111 | £189.31m | 15:35 30/07/21 |
| e-Therapeutics | 24.50p | 1.24% |
|
10,508,924 | £126.07m | 16:15 30/07/21 |
| Eagle Eye Solutions Group | 520.00p | 0.00% |
|
0 | £135.70m | 15:55 30/07/21 |
| Ebiquity | 54.00p | 0.00% |
|
50,000 | £42.37m | 15:50 30/07/21 |
| Echo Energy | 0.68p | -2.17% |
|
5,691,636 | £8.77m | 15:55 30/07/21 |
| Eckoh | 59.00p | 0.85% |
|
159,759 | £149.98m | 15:55 30/07/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 24.50p | 1.03% |
|
334,918 | £48.91m | 15:55 30/07/21 |
| ECO Animal Health Group | 315.00p | -3.08% |
|
41,627 | £213.30m | 15:50 30/07/21 |
| ECR Minerals | 1.95p | -2.99% |
|
17,975,224 | £19.22m | 15:55 30/07/21 |
| ECSC Group | 80.50p | 0.00% |
|
12,550 | £8.06m | 15:55 30/07/21 |
| Eden Research | 10.00p | 14.29% |
|
1,205,632 | £38.03m | 15:35 30/07/21 |
| Edenville Energy | 30.00p | 0.00% |
|
0 | £6.49m | 15:55 30/07/21 |
| eEnergy Group | 19.00p | 0.00% |
|
161,604 | £46.79m | 15:50 30/07/21 |
| Egdon Resources | 1.30p | 0.00% |
|
0 | £6.72m | 15:55 30/07/21 |
| EKF Diagnostics Holdings | 75.80p | 0.54% |
|
81,053 | £344.88m | 15:34 30/07/21 |
| Elecosoft Public Limited Company | 137.00p | -0.72% |
|
30,231 | £113.85m | 15:55 30/07/21 |
| Elixirr International | 532.50p | 3.40% |
|
4,564 | £245.94m | 15:35 30/07/21 |
| EMIS Group | 1,282.00p | 0.00% |
|
44,347 | £805.92m | 15:34 30/07/21 |
| Empire Metals Limited NPV (DI) | 2.35p | 2.17% |
|
1,119,379 | £7.91m | 15:55 30/07/21 |
| Empresaria Group | 81.00p | 0.00% |
|
24,972 | £39.97m | 15:55 30/07/21 |
| Empyrean Energy | 5.55p | 0.91% |
|
972,282 | £31.81m | 15:55 30/07/21 |
| Enteq Upstream | 16.75p | 0.00% |
|
0 | £11.53m | 15:59 30/07/21 |
| Enwell Energy | 27.15p | 3.82% |
|
250,660 | £87.05m | 15:35 30/07/21 |
| EPE Special Opportunities Limited (DI) | 393.00p | -0.51% |
|
2,169 | £126.34m | 15:55 30/07/21 |
| EPWIN GROUP | 113.00p | 2.26% |
|
101,770 | £163.75m | 15:40 30/07/21 |
| Eqtec (CDI) | 1.35p | 6.30% |
|
20,523,416 | £115.61m | 15:55 30/07/21 |
| Equals Group | 48.50p | 3.41% |
|
622,847 | £86.96m | 15:50 30/07/21 |
| Ergomed | 1,230.00p | 2.50% |
|
61,738 | £600.47m | 15:44 30/07/21 |
| Escape Hunt | 35.00p | -5.41% |
|
121,683 | £31.02m | 15:50 30/07/21 |
| Essensys | 301.00p | 0.00% |
|
7,158 | £193.80m | 15:55 30/07/21 |
| Ethernity Networks Ltd | 43.00p | 7.50% |
|
423,675 | £23.80m | 15:55 30/07/21 |
| Eurasia Mining | 21.00p | 5.00% |
|
7,078,578 | £590.52m | 15:55 30/07/21 |
| Europa Metals Ltd NPV (DI) | 9.25p | 0.00% |
|
2,442 | £4.54m | 15:35 30/07/21 |
| Europa Oil & Gas (Holdings) | 1.27p | 0.00% |
|
466,763 | £7.22m | 15:55 30/07/21 |
| European Metals Holding Limited (DI) | 85.00p | 0.24% |
|
595,513 | £149.05m | 15:55 30/07/21 |
| Eve Sleep PLC | 3.35p | -5.63% |
|
653,482 | £9.18m | 15:55 30/07/21 |
| Everyman Media Group | 142.50p | 0.00% |
|
16,122 | £129.90m | 15:55 30/07/21 |
| Evgen Pharma | 4.90p | 0.00% |
|
743,577 | £13.47m | 15:50 30/07/21 |
| Falanx Group Ltd | 1.13p | 0.00% |
|
144,716 | £5.92m | 15:55 30/07/21 |
| Falcon Oil & Gas Ltd. | 5.12p | -3.30% |
|
185,200 | £50.32m | 15:55 30/07/21 |
| Faron Pharmaceuticals Oy (DI) | 420.00p | 0.60% |
|
1,744 | £211.92m | 15:55 30/07/21 |
| FD Technologies Public Limited Company | 2,320.00p | 3.77% |
|
7,110 | £644.92m | 15:35 30/07/21 |
| Feedback | 0.72p | 0.00% |
|
839,138 | £7.74m | 15:55 30/07/21 |
| FEVERTREE DRINKS | 2,392.00p | 0.38% |
|
88,467 | £2,787.67m | 15:34 30/07/21 |
| FIH Group | 220.00p | 0.00% |
|
1,000 | £27.39m | 15:35 30/07/21 |
| Filta Group Holdings | 135.50p | 0.00% |
|
1,216 | £39.48m | 15:55 30/07/21 |
| Filtronic | 11.00p | 0.00% |
|
108,348 | £23.59m | 15:55 30/07/21 |
| Finncap Group | 37.50p | -1.32% |
|
12,421 | £66.44m | 15:50 30/07/21 |
| Finsbury Food Group | 94.00p | 0.00% |
|
45,901 | £122.42m | 15:55 30/07/21 |
| Fintel | 231.00p | 0.22% |
|
6,279 | £224.11m | 15:34 30/07/21 |
| Fireangel Safety Technology Group | 15.50p | 0.00% |
|
1,821 | £28.07m | 15:55 30/07/21 |
| First Property Group | 30.50p | 0.00% |
|
1,096,789 | £33.66m | 16:15 30/07/21 |
| Flowtech Fluidpower | 125.00p | 0.80% |
|
6,427 | £76.87m | 10:59 30/07/21 |
| Focusrite | 1,420.00p | 0.00% |
|
21,225 | £833.00m | 15:59 30/07/21 |
| Fonix Mobile | 126.00p | -0.40% |
|
150,187 | £126.00m | 15:55 30/07/21 |
| Fox Marble Holdings | 1.48p | 0.00% |
|
505,995 | £5.59m | 15:55 30/07/21 |
| Franchise Brands | 148.50p | 0.00% |
|
34,270 | £142.20m | 15:55 30/07/21 |
| Frenkel Topping Group | 63.00p | 0.00% |
|
1,000 | £69.33m | 15:55 30/07/21 |
| Frontier Developments | 2,655.00p | 0.19% |
|
20,916 | £1,044.67m | 15:34 30/07/21 |
| Frontier IP Group | 91.50p | -1.61% |
|
52,193 | £50.33m | 15:55 30/07/21 |
| FRP Advisory Group | 126.00p | 3.28% |
|
60,008 | £306.42m | 15:55 30/07/21 |
| Fulcrum Utility Services Ltd. (DI) | 26.75p | -12.30% |
|
788,240 | £59.41m | 15:55 30/07/21 |
| Fusion Antibodies | 132.50p | 0.00% |
|
2,000 | £34.28m | 15:55 30/07/21 |
| Futura Medical | 39.80p | 0.51% |
|
86,970 | £114.25m | 15:50 30/07/21 |
| Galantas Gold Corp. | 42.00p | 0.00% |
|
13,988 | £31.19m | 15:50 30/07/21 |
| Galileo Resources | 1.22p | -2.00% |
|
1,913,550 | £12.82m | 15:55 30/07/21 |
| Gama Aviation | 40.00p | 1.27% |
|
4,500 | £25.46m | 15:55 30/07/21 |
| Gaming Realms | 41.80p | 5.82% |
|
538,856 | £120.68m | 15:40 30/07/21 |
| Gamma Communications | 2,080.00p | 0.00% |
|
42,183 | £1,998.51m | 15:34 30/07/21 |
| Gateley (Holdings) | 212.50p | -2.07% |
|
26,617 | £251.00m | 15:55 30/07/21 |
| Gattaca | 241.00p | 2.99% |
|
62,945 | £77.45m | 15:50 30/07/21 |
| GB Group | 870.00p | 1.16% |
|
121,140 | £1,709.25m | 15:44 30/07/21 |
| GCM Resources | 6.00p | 0.00% |
|
76,732 | £8.26m | 15:50 30/07/21 |
| Gear4music (Holdings) | 950.00p | 0.00% |
|
8,851 | £199.08m | 15:55 30/07/21 |
| Genedrive | 51.50p | 0.00% |
|
117,434 | £32.61m | 15:35 30/07/21 |
| Getbusy | 82.50p | 0.00% |
|
3,843 | £40.83m | 15:55 30/07/21 |
| GETECH Group | 21.60p | 0.00% |
|
76,360 | £14.44m | 15:55 30/07/21 |
| Gfinity | 3.95p | 1.28% |
|
494,746 | £36.76m | 15:55 30/07/21 |
| Global Petroleum Ltd. | 0.49p | 11.49% |
|
59,380,536 | £2.97m | 15:55 30/07/21 |
| Globaldata | 1,655.00p | 0.30% |
|
6,161 | £1,957.93m | 15:55 30/07/21 |
| Goldplat | 7.35p | 0.00% |
|
343,209 | £12.55m | 15:50 30/07/21 |
| GoldStone Resources Ltd | 14.25p | 0.00% |
|
781,149 | £59.90m | 16:15 30/07/21 |
| Gooch & Housego | 1,360.00p | -2.16% |
|
10,088 | £340.56m | 15:35 30/07/21 |
| Good Energy Group | 324.00p | -1.52% |
|
8,252 | £53.92m | 15:55 30/07/21 |
| GRC International Group | 43.50p | -3.33% |
|
1,500 | £43.47m | 15:35 30/07/21 |
| Great Western Mining Corporation (CDI) | 0.17p | -6.76% |
|
50,151,036 | £6.17m | 15:55 30/07/21 |
| Greatland Gold | 18.00p | 0.00% |
|
5,235,276 | £710.41m | 15:50 30/07/21 |
| Greencoat Renewables (CDI) | €1.19 | 0.42% |
|
578,360 | €882.07m | 15:40 30/07/21 |
| Gresham House | 910.00p | 0.00% |
|
18,071 | £299.81m | 15:55 30/07/21 |
| Gresham House Strategic | 1,585.00p | 0.00% |
|
5,060 | £55.17m | 16:15 30/07/21 |
| Griffin Mining Ltd. | 89.50p | -4.79% |
|
263,028 | £155.69m | 15:35 30/07/21 |
| Gunsynd | 1.20p | 6.67% |
|
5,135,601 | £5.40m | 15:55 30/07/21 |
| GYG | 73.50p | 0.00% |
|
6,642 | £34.27m | 15:35 30/07/21 |
| H&T Group | 262.00p | -4.20% |
|
13,720 | £104.44m | 15:29 30/07/21 |
| Hardide | 32.50p | 0.00% |
|
20,496 | £18.16m | 15:50 30/07/21 |
| Hargreaves Services | 530.00p | 5.00% |
|
128,497 | £171.01m | 15:29 30/07/21 |
| Harvest Minerals Limited (DI) | 2.90p | 0.00% |
|
255,194 | £5.39m | 15:55 30/07/21 |
| Haydale Graphene Industries | 7.40p | -2.63% |
|
603,421 | £31.47m | 15:55 30/07/21 |
| Helios Underwriting | 142.50p | 0.00% |
|
8,473 | £96.55m | 15:55 30/07/21 |
| Holders Technology | 66.50p | 0.00% |
|
0 | £2.81m | 15:55 30/07/21 |
| Horizonte Minerals | 6.45p | 2.38% |
|
6,927,298 | £109.66m | 15:55 30/07/21 |
| Hornby | 46.50p | 0.00% |
|
1,575 | £57.95m | 15:50 30/07/21 |
| Hotel Chocolat Group | 360.00p | -0.83% |
|
117,415 | £493.75m | 16:15 30/07/21 |
| HSS Hire Group | 18.70p | -2.62% |
|
162,457 | £130.24m | 15:34 30/07/21 |
| Hummingbird Resources | 19.45p | -0.26% |
|
339,874 | £76.38m | 15:55 30/07/21 |
| Hurricane Energy | 3.11p | 0.83% |
|
3,177,569 | £61.95m | 15:35 30/07/21 |
| HUTCHMED (China) Limited | 595.00p | 0.51% |
|
388,010 | £5,141.49m | 15:35 30/07/21 |
| I3 Energy | 10.95p | -1.79% |
|
1,900,338 | £118.93m | 15:40 30/07/21 |
| IDE Group Holdings | 0.88p | -2.78% |
|
51,683 | £4.35m | 15:50 30/07/21 |
| Ideagen | 298.00p | 3.83% |
|
239,049 | £758.29m | 15:55 30/07/21 |
| IDOX | 69.80p | 0.58% |
|
149,055 | £310.84m | 15:40 30/07/21 |
| iEnergizer Ltd. | 272.00p | 0.00% |
|
4,745 | £517.15m | 14:19 30/07/21 |
| IG Design Group | 522.00p | 2.76% |
|
30,990 | £503.03m | 15:55 30/07/21 |
| IGas Energy | 16.80p | 0.00% |
|
5,624 | £21.06m | 15:34 30/07/21 |
| Ilika | 147.00p | -0.68% |
|
217,996 | £230.37m | 15:55 30/07/21 |
| Image Scan Holdings | 2.50p | 6.38% |
|
559,708 | £4.19m | 15:55 30/07/21 |
| Immedia Group | 16.37p | 3.97% |
|
496,377 | £6.15m | 15:55 30/07/21 |
| Immotion Group | 5.85p | 0.86% |
|
352,914 | £24.31m | 15:55 30/07/21 |
| Immupharma | 7.80p | -4.57% |
|
2,815,547 | £19.52m | 15:34 30/07/21 |
| Impax Asset Management Group | 1,210.00p | 1.34% |
|
49,887 | £1,604.42m | 15:35 30/07/21 |
| Impellam Group | 345.00p | 0.00% |
|
3,800 | £156.81m | 15:55 30/07/21 |
| In the Style Group | 224.50p | -0.22% |
|
14,273 | £117.86m | 15:55 30/07/21 |
| Ince Group (The) | 68.50p | 0.00% |
|
54,143 | £46.95m | 15:55 30/07/21 |
| Infrastrata | 19.85p | 0.51% |
|
706,584 | £24.16m | 15:55 30/07/21 |
| Infrastructure India | 1.30p | 0.00% |
|
0 | £8.87m | 15:55 30/07/21 |
| Ingenta | 67.00p | 0.00% |
|
0 | £10.94m | 15:55 30/07/21 |
| Inland Homes | 54.00p | 0.00% |
|
43,434 | £123.30m | 15:55 30/07/21 |
| Insig AI | 74.00p | 0.68% |
|
16,982 | £73.00m | 15:55 30/07/21 |
| Inspects Group | 380.00p | 0.00% |
|
4,150 | £384.91m | 15:59 30/07/21 |
| Inspiration Healthcare Group | 122.75p | -0.20% |
|
27,223 | £83.62m | 15:55 30/07/21 |
| Inspired | 19.70p | 0.00% |
|
3,005 | £191.84m | 15:55 30/07/21 |
| Inspirit Energy Holdings | 0.05p | 4.21% |
|
82,265,288 | £2.11m | 15:55 30/07/21 |
| Instem | 785.00p | 5.37% |
|
48,038 | £170.98m | 16:15 30/07/21 |
| Intelligent Ultrasound Group | 13.75p | 0.00% |
|
22,494 | £37.21m | 15:55 30/07/21 |
| Intercede Group | 104.25p | 0.00% |
|
508 | £59.63m | 15:50 30/07/21 |
| Invinity Energy Systems | 132.50p | 12.77% |
|
656,171 | £115.05m | 16:15 30/07/21 |
| Iofina | 12.62p | -0.98% |
|
175,684 | £24.22m | 15:55 30/07/21 |
| IOG | 21.00p | 0.00% |
|
168,621 | £102.71m | 15:35 30/07/21 |
| Iomart Group | 260.00p | 2.77% |
|
80,419 | £284.89m | 15:40 30/07/21 |
| IQE | 47.75p | 1.60% |
|
1,336,288 | £382.96m | 15:45 30/07/21 |
| IQGEO Group | 123.50p | 0.00% |
|
4,000 | £70.78m | 15:55 30/07/21 |
| IronRidge Resources Limited (DI) | 20.10p | -2.80% |
|
530,845 | £103.89m | 15:29 30/07/21 |
| Ironveld | 0.63p | -3.79% |
|
10,933,711 | £8.36m | 15:55 30/07/21 |
| Itaconix | 6.55p | -5.07% |
|
1,361,321 | £29.05m | 15:55 30/07/21 |
| ITM Power | 410.20p | 2.04% |
|
1,659,807 | £2,258.80m | 16:05 30/07/21 |
| Ixico | 69.50p | 0.00% |
|
5,677 | £33.47m | 15:55 30/07/21 |
| Jadestone Energy | 78.50p | 0.00% |
|
33,646 | £364.07m | 15:55 30/07/21 |
| James Halstead | 536.00p | -1.83% |
|
44,761 | £1,115.64m | 15:44 30/07/21 |
| Jangada Mines | 7.25p | 0.00% |
|
175,494 | £18.75m | 15:55 30/07/21 |
| Jarvis Securities | 330.00p | 0.00% |
|
20,641 | £144.65m | 15:55 30/07/21 |
| Jaywing | 11.25p | 0.00% |
|
10,000 | £10.50m | 15:55 30/07/21 |
| Jersey Oil and Gas | 131.00p | -4.03% |
|
64,303 | £41.78m | 15:55 30/07/21 |
| Jet2 | 1,241.50p | -2.40% |
|
379,906 | £2,664.50m | 16:05 30/07/21 |
| John Lewis of Hungerford | 1.05p | 2.44% |
|
180,200 | £2.04m | 15:55 30/07/21 |
| Johnson Service Group | 155.60p | -0.26% |
|
459,333 | £692.67m | 15:35 30/07/21 |
| Joules Group | 270.00p | 0.37% |
|
62,187 | £301.31m | 15:45 30/07/21 |
| Journeo | 122.50p | 2.08% |
|
34,500 | £10.71m | 15:55 30/07/21 |
| Jubilee Metals Group | 17.46p | -2.73% |
|
5,984,518 | £392.06m | 16:15 30/07/21 |
| Judges Scientific | 6,350.00p | 3.45% |
|
3,428 | £400.80m | 15:35 30/07/21 |
| K3 Business Technology Group | 198.00p | 0.00% |
|
0 | £88.57m | 15:55 30/07/21 |
| K3 Capital Group | 339.00p | 0.00% |
|
65,511 | £246.54m | 15:35 30/07/21 |
| Kape Technologies | 325.00p | -0.92% |
|
80,525 | £727.46m | 15:35 30/07/21 |
| Karelian Diamond Resources (CDI) | 3.15p | 0.00% |
|
11,000 | £2.16m | 15:55 30/07/21 |
| Katoro Gold | 0.88p | -2.78% |
|
2,338,728 | £3.32m | 15:55 30/07/21 |
| Kazera Global | 1.32p | 0.00% |
|
105,585 | £9.27m | 15:55 30/07/21 |
| KEFI Gold and Copper | 1.74p | -1.16% |
|
7,223,889 | £37.46m | 15:34 30/07/21 |
| Keras Resources | 0.09p | 0.00% |
|
7,961,672 | £5.66m | 15:55 30/07/21 |
| Keystone Law Group | 747.00p | 2.33% |
|
2,235 | £233.62m | 15:55 30/07/21 |
| Keywords Studios | 2,942.00p | 1.45% |
|
68,948 | £2,221.40m | 15:34 30/07/21 |
| Kibo Energy (CDI) | 0.22p | 1.15% |
|
9,281,048 | £5.45m | 15:55 30/07/21 |
| Kingswood Holdings Limited | 27.00p | 0.00% |
|
260,778 | £58.57m | 15:35 30/07/21 |
| Kinovo | 33.50p | 0.00% |
|
419 | £20.51m | 15:55 30/07/21 |
| Knights Group Holdings | 406.00p | -2.84% |
|
228,498 | £338.83m | 15:34 30/07/21 |
| Kodal Minerals | 0.38p | -3.80% |
|
158,791,024 | £60.09m | 15:55 30/07/21 |
| Kooth | 345.00p | 0.00% |
|
7,157 | £114.04m | 15:55 30/07/21 |
| Kore Potash | 0.72p | 0.00% |
|
875,679 | £24.47m | 15:55 30/07/21 |
| KRM22 | 37.50p | 4.17% |
|
202 | £10.03m | 15:55 30/07/21 |
| Kromek Group | 21.00p | 2.94% |
|
3,201,180 | £90.69m | 15:50 30/07/21 |
| Landore Resources Limited NPV | 29.00p | -3.33% |
|
599,740 | £30.67m | 15:55 30/07/21 |
| Lansdowne Oil & Gas | 0.80p | 3.23% |
|
930,923 | £6.99m | 15:55 30/07/21 |
| Latham (James) | 1,275.00p | -0.39% |
|
5,115 | £253.74m | 15:55 30/07/21 |
| Learning Technologies Group | 214.20p | -1.56% |
|
801,630 | £1,684.74m | 15:35 30/07/21 |
| Lekoil Ltd (DI) | 1.20p | 0.00% |
|
556,774 | £6.44m | 15:55 30/07/21 |
| Lexington Gold Ltd (DI) | 3.75p | 0.00% |
|
13,192 | £9.81m | 15:35 30/07/21 |
| Litigation Capital Management Limited (DI) | 109.00p | 0.00% |
|
210,491 | £126.54m | 15:59 30/07/21 |
| Live Company Group | 4.63p | 0.00% |
|
252,718 | £6.80m | 15:55 30/07/21 |
| Location Sciences Group | 0.43p | 0.00% |
|
145,071 | £11.07m | 15:55 30/07/21 |
| Logistics Development Group | 13.55p | 1.12% |
|
917,116 | £95.15m | 15:55 30/07/21 |
| Lok'n Store Group | 735.00p | 2.08% |
|
17,988 | £218.12m | 15:55 30/07/21 |
| 69.00p | 0.73% |
|
8,486 | £39.10m | 15:55 30/07/21 | |
| Loopup Group | 39.50p | -1.25% |
|
238,741 | £21.90m | 15:55 30/07/21 |
| Loungers | 277.50p | 0.00% |
|
6,972 | £285.10m | 15:55 30/07/21 |
| LPA Group | 78.50p | 0.00% |
|
2,500 | £10.56m | 15:35 30/07/21 |
| M Winkworth | 197.00p | 0.00% |
|
2,077 | £25.08m | 15:59 30/07/21 |
| M&C Saatchi | 132.00p | 0.00% |
|
98,264 | £161.38m | 15:40 30/07/21 |
| M. P. Evans Group | 726.00p | -2.47% |
|
5,134 | £396.19m | 15:34 30/07/21 |
| Maestrano Group | 11.75p | 0.00% |
|
152,325 | £19.83m | 15:55 30/07/21 |
| Maintel Holdings | 335.00p | 0.00% |
|
725 | £48.11m | 15:55 30/07/21 |
| Malvern International | 0.24p | 2.13% |
|
2,011,738 | £5.01m | 15:55 30/07/21 |
| Manolete Partners | 247.50p | 0.00% |
|
7,648 | £107.84m | 15:35 30/07/21 |
| Manx Financial Group | 7.25p | 0.00% |
|
248,950 | £8.27m | 15:55 30/07/21 |
| Marechale Capital | 1.80p | -2.70% |
|
1,066,620 | £1.45m | 15:55 30/07/21 |
| Marlowe | 780.00p | -0.51% |
|
25,515 | £601.57m | 15:59 30/07/21 |
| Marshall Motor Holdings | 213.00p | 0.00% |
|
14,573 | £166.63m | 15:50 30/07/21 |
| Mattioli Woods | 745.00p | 0.00% |
|
32,434 | £370.83m | 15:59 30/07/21 |
| Maxcyte (DI) | 1,100.00p | 17.02% |
|
121,302 | £928.28m | 16:15 30/07/21 |
| MediaZest | 0.07p | 0.00% |
|
2,877,457 | £0.91m | 15:55 30/07/21 |
| Mercantile Ports & Logistics Limited | 0.52p | -1.90% |
|
5,757,265 | £9.81m | 15:59 30/07/21 |
| Mercia Asset Management | 34.00p | -1.45% |
|
148,445 | £149.64m | 15:55 30/07/21 |
| Metal Tiger | 24.00p | 0.00% |
|
102,673 | £37.42m | 15:59 30/07/21 |
| Metals Exploration | 1.37p | 0.00% |
|
3,384,294 | £28.48m | 15:59 30/07/21 |
| Michelmersh Brick Holdings | 129.50p | 0.00% |
|
31,634 | £122.07m | 15:55 30/07/21 |
| Microsaic Systems | 0.22p | -6.52% |
|
17,769,116 | £13.06m | 15:59 30/07/21 |
| Midatech Pharma | 26.50p | 0.00% |
|
49,102 | £26.09m | 15:59 30/07/21 |
| Midwich Group | 588.00p | 4.63% |
|
65,411 | £521.77m | 15:24 30/07/21 |
| Mind Gym | 190.00p | 0.00% |
|
0 | £190.08m | 15:55 30/07/21 |
| Minds + Machines Group Limited (DI) | 7.30p | 0.00% |
|
648,391 | £63.91m | 15:55 30/07/21 |
| Mineral & Financial Investments Limited (DI) | 10.75p | 0.00% |
|
1,469 | £3.78m | 15:35 30/07/21 |
| Minoan Group | 1.17p | 0.00% |
|
1,692,501 | £6.60m | 15:55 30/07/21 |
| Mirriad Advertising | 35.50p | 1.43% |
|
358,313 | £99.11m | 15:55 30/07/21 |
| MJ Hudson Group NPV | 50.00p | 1.01% |
|
94,445 | £86.31m | 15:55 30/07/21 |
| Mkango Resources | 22.75p | -2.15% |
|
246,039 | £30.83m | 15:55 30/07/21 |
| Mobile Streams | 0.24p | -4.08% |
|
15,758,392 | £5.53m | 15:55 30/07/21 |
| Mobile Tornado Group | 3.30p | 0.00% |
|
0 | £12.53m | 15:55 30/07/21 |
| Morses Club | 82.10p | -1.08% |
|
59,657 | £108.81m | 15:55 30/07/21 |
| Mortgage Advice Bureau (Holdings) | 1,330.00p | 2.11% |
|
8,241 | £706.94m | 15:39 30/07/21 |
| Mosman Oil and Gas Limited (DI) | 0.15p | -3.23% |
|
42,147,272 | £5.77m | 15:59 30/07/21 |
| Mothercare | 13.35p | -4.93% |
|
659,819 | £75.27m | 15:34 30/07/21 |
| MPAC Group | 550.00p | 0.36% |
|
36,317 | £110.94m | 15:55 30/07/21 |
| MS International | 222.00p | 3.74% |
|
5,018 | £35.95m | 15:59 30/07/21 |
| MTI Wireless Edge Ltd. | 69.00p | -1.43% |
|
61,040 | £61.06m | 15:59 30/07/21 |
| Mulberry Group | 280.00p | 0.00% |
|
4,153 | £168.22m | 15:59 30/07/21 |
| MusicMagpie | 183.00p | 1.10% |
|
12,185 | £197.22m | 15:55 30/07/21 |
| MyHealthchecked | 3.25p | -5.80% |
|
789,272 | £24.48m | 15:55 30/07/21 |
| Mysale Group | 6.65p | 14.29% |
|
220,095 | £62.65m | 15:34 30/07/21 |
| N4 Pharma | 9.40p | -5.53% |
|
1,440,975 | £17.02m | 15:59 30/07/21 |
| NAHL GROUP | 48.50p | 1.44% |
|
30,973 | £22.43m | 15:29 30/07/21 |
| Naked Wines | 879.00p | 0.57% |
|
312,503 | £643.09m | 15:34 30/07/21 |
| Napster Group | 1.35p | 0.00% |
|
1,426,428 | £37.27m | 15:59 30/07/21 |
| Ncondezi Energy Limited (DI) | 2.40p | 0.00% |
|
79,876 | £8.90m | 15:59 30/07/21 |
| Netcall | 74.50p | 0.00% |
|
25,999 | £111.02m | 15:59 30/07/21 |
| Newmark Security PLC | 1.20p | 0.00% |
|
0 | £5.62m | 15:59 30/07/21 |
| Next Fifteen Communications | 902.00p | -0.66% |
|
23,176 | £836.42m | 15:40 30/07/21 |
| Nexus Infrastructure | 223.00p | 0.00% |
|
5,930 | £101.24m | 15:59 30/07/21 |
| Nichols | 1,460.00p | -1.68% |
|
14,130 | £539.09m | 16:15 30/07/21 |
| Norman Broadbent | 7.00p | 3.70% |
|
160,000 | £3.87m | 15:59 30/07/21 |
| Northamber | 65.50p | 0.00% |
|
103 | £17.84m | 15:59 30/07/21 |
| Northbridge Industrial Services | 108.50p | 0.00% |
|
1,698 | £31.54m | 15:59 30/07/21 |
| Northern Bear | 51.50p | 0.00% |
|
0 | £9.61m | 15:59 30/07/21 |
| Nostra Terra Oil & Gas Co | 0.45p | 0.00% |
|
0 | £3.09m | 15:59 30/07/21 |
| Novacyt S.A. (CDI) | 328.40p | 0.77% |
|
245,737 | £231.94m | 15:34 30/07/21 |
| Nucleus Financial Group | 188.00p | 0.00% |
|
7,324 | £143.77m | 15:59 30/07/21 |
| Numis Corporation | 358.00p | 1.70% |
|
101,529 | £385.81m | 15:59 30/07/21 |
| NWF Group | 216.00p | 1.89% |
|
4,694 | £105.85m | 15:59 30/07/21 |
| Oilex Ltd. | 0.18p | 0.00% |
|
9,700,213 | £10.23m | 15:59 30/07/21 |
| Omega Diagnostics Group | 51.00p | -0.97% |
|
1,235,538 | £93.14m | 15:59 30/07/21 |
| Oncimmune Holdings | 178.00p | 0.84% |
|
36,874 | £123.04m | 10:34 29/07/21 |
| One Media IP Group | 8.75p | 0.00% |
|
0 | £19.46m | 15:59 30/07/21 |
| Online Blockchain | 43.50p | -4.40% |
|
95,127 | £6.23m | 15:59 30/07/21 |
| OnTheMarket | 99.00p | 1.54% |
|
7,242 | £73.55m | 15:59 30/07/21 |
| Open Orphan | 23.30p | -3.92% |
|
1,657,264 | £156.31m | 15:59 30/07/21 |
| OPG Power Ventures | 12.25p | 0.00% |
|
408,156 | £49.09m | 15:59 30/07/21 |
| OptiBiotix Health | 47.50p | 1.06% |
|
93,899 | £41.77m | 15:59 30/07/21 |
| Oracle Power | 0.41p | 6.49% |
|
10,999,065 | £9.00m | 15:59 30/07/21 |
| Origo Partners | 0.14p | 0.00% |
|
0 | £0.48m | 15:59 30/07/21 |
| Oriole Resources | 0.50p | -4.76% |
|
7,238,397 | £7.89m | 15:59 30/07/21 |
| Ormonde Mining (CDI) | 0.93p | -2.53% |
|
284,664 | £4.38m | 15:59 30/07/21 |
| Orosur Mining Inc | 20.00p | 3.90% |
|
2,572,833 | £37.67m | 15:59 30/07/21 |
| Osirium Technologies | 22.50p | 0.00% |
|
5,250 | £6.61m | 15:59 30/07/21 |
| Ovoca Bio (CDI) | 10.00p | 0.00% |
|
0 | £8.85m | 15:59 30/07/21 |
| Oxford Biodynamics | 54.00p | -4.39% |
|
55,185 | £49.98m | 15:29 30/07/21 |
| Oxford Metrics | 108.00p | 0.00% |
|
117,876 | £137.09m | 15:59 30/07/21 |
| Pan African Resources | 17.32p | -1.81% |
|
2,948,257 | £387.05m | 15:50 30/07/21 |
| Pantheon Resources | 55.00p | 0.91% |
|
3,193,968 | £362.65m | 15:34 30/07/21 |
| Panthera Resources | 14.50p | 0.00% |
|
70,358 | £13.18m | 15:59 30/07/21 |
| Parity Group | 9.70p | -2.02% |
|
50,011 | £10.00m | 15:59 30/07/21 |
| Parkmead Group (The) | 48.70p | -0.10% |
|
116,958 | £53.21m | 15:34 30/07/21 |
| Parsley Box Group | 131.50p | 0.00% |
|
1,000 | £55.47m | 15:55 30/07/21 |
| Pathfinder Minerals | 0.85p | 6.25% |
|
2,475,945 | £4.52m | 15:59 30/07/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 15:59 30/07/21 |
| PCI-PAL | 87.50p | 0.00% |
|
13,063 | £57.15m | 15:59 30/07/21 |
| Pebble Beach Systems Group | 10.00p | 0.00% |
|
34,311 | £12.46m | 15:59 30/07/21 |
| Pelatro | 38.00p | -1.30% |
|
46,080 | £17.25m | 15:59 30/07/21 |
| Pennant International Group | 33.50p | 0.00% |
|
12,150 | £12.27m | 15:59 30/07/21 |
| Personal Group Holdings | 273.00p | 1.11% |
|
8,636 | £85.23m | 15:59 30/07/21 |
| Petards Group | 10.50p | 0.00% |
|
8,505 | £6.04m | 15:59 30/07/21 |
| Petrel Resources (CDI) | 1.62p | -5.80% |
|
586,714 | £2.55m | 15:59 30/07/21 |
| Petro Matad Ltd. | 2.82p | -4.41% |
|
2,623,872 | £24.00m | 15:55 30/07/21 |
| PetroNeft Resources (CDI) | 3.40p | 1.49% |
|
254,183 | £35.54m | 15:59 30/07/21 |
| Petrotal Corporation NPV (DI) | 15.13p | 0.00% |
|
1,055,736 | £123.80m | 15:59 30/07/21 |
| Phoenix Copper Limited | 66.00p | -0.60% |
|
1,375,878 | £76.70m | 16:15 30/07/21 |
| PHSC | 22.50p | 0.00% |
|
0 | £3.02m | 15:59 30/07/21 |
| Physiomics | 6.30p | 0.00% |
|
1,477,771 | £6.13m | 15:59 30/07/21 |
| Pipehawk | 6.00p | 2.13% |
|
108,778 | £2.09m | 15:59 30/07/21 |
| Pires Investments | 6.50p | 2.36% |
|
624,518 | £9.99m | 15:59 30/07/21 |
| Pittards | 56.00p | 0.00% |
|
1,862 | £7.23m | 15:59 30/07/21 |
| Plant Health Care | 13.90p | -7.43% |
|
651,571 | £42.03m | 15:29 30/07/21 |
| Plexus Holdings | 13.85p | 0.00% |
|
0 | £13.91m | 15:59 30/07/21 |
| Polar Capital Holdings | 880.00p | 0.00% |
|
149,865 | £881.00m | 15:40 30/07/21 |
| Polarean Imaging | 86.00p | -2.27% |
|
395,759 | £179.80m | 15:59 30/07/21 |
| Portmeirion Group | 615.00p | -0.81% |
|
8,902 | £86.01m | 15:59 30/07/21 |
| Power Metal Resources | 2.00p | 0.00% |
|
847,167 | £23.58m | 15:59 30/07/21 |
| Powerhouse Energy Group | 3.49p | -4.52% |
|
56,773,468 | £136.96m | 15:59 30/07/21 |
| Premier African Minerals Ltd | 0.18p | -5.19% |
|
141,355,104 | £33.61m | 15:59 30/07/21 |
| Premier Miton Group | 175.00p | 0.00% |
|
105,850 | £276.35m | 15:59 30/07/21 |
| President Energy | 2.10p | -1.18% |
|
775,426 | £42.74m | 15:59 30/07/21 |
| Pressure Technologies | 90.50p | 0.00% |
|
4,563 | £28.12m | 15:59 30/07/21 |
| Prime People | 63.00p | 0.00% |
|
126 | £7.66m | 15:59 30/07/21 |
| Primorus Investments | 3.95p | 0.00% |
|
0 | £5.52m | 15:59 30/07/21 |
| Property Franchise Group | 308.00p | -1.28% |
|
17,164 | £98.69m | 15:59 30/07/21 |
| Prospex Energy | 2.65p | -1.85% |
|
122,369 | £3.93m | 15:59 30/07/21 |
| Proteome Sciences | 5.60p | -3.86% |
|
78,898 | £16.53m | 15:40 30/07/21 |
| Proton Motor Power Systems | 45.00p | 0.00% |
|
145,451 | £348.47m | 15:59 30/07/21 |
| Provexis | 0.90p | 0.29% |
|
51,111 | £19.90m | 10:04 30/07/21 |
| Providence Resources (CDI) | 3.90p | 0.00% |
|
15,576 | £38.02m | 15:59 30/07/21 |
| Purplebricks Group | 72.60p | -0.55% |
|
178,957 | £222.74m | 15:40 30/07/21 |
| Quadrise Fuels International | 3.06p | 9.19% |
|
3,643,087 | £43.05m | 15:30 30/07/21 |
| Quantum Blockchain Technologies | 1.32p | -10.17% |
|
14,851,234 | £11.89m | 15:59 30/07/21 |
| Quartix Technologies | 462.00p | 0.00% |
|
27,578 | £223.33m | 15:59 30/07/21 |
| Quixant | 167.50p | 0.00% |
|
23,985 | £111.30m | 15:59 30/07/21 |
| Quiz | 16.00p | 3.23% |
|
576,742 | £19.88m | 15:49 30/07/21 |
| Ra International Group | 59.50p | 0.85% |
|
70,279 | £102.16m | 15:59 30/07/21 |
| Rambler Metals & Mining | 26.25p | -2.23% |
|
640,823 | £30.86m | 15:59 30/07/21 |
| Ramsdens Holdings | 170.00p | -1.45% |
|
34,102 | £53.37m | 15:59 30/07/21 |
| Randall & Quilter Investment Holdings (DI) | 167.50p | 0.60% |
|
18,133 | £459.75m | 15:35 30/07/21 |
| RBG Holdings | 132.00p | -2.94% |
|
146,845 | £125.84m | 15:59 30/07/21 |
| Reabold Resources | 0.44p | 6.02% |
|
21,714,672 | £39.29m | 15:59 30/07/21 |
| React Group | 2.45p | -8.92% |
|
688,805 | £12.45m | 15:59 30/07/21 |
| Real Estate Investors | 41.75p | 1.21% |
|
19,554 | £74.89m | 15:59 30/07/21 |
| Real Good Food | 3.05p | 0.00% |
|
0 | £3.04m | 15:59 30/07/21 |
| Red Rock Resources | 0.70p | -3.45% |
|
1,759,634 | £8.52m | 15:59 30/07/21 |
| Redcentric | 135.00p | 0.18% |
|
59,479 | £210.86m | 15:34 30/07/21 |
| Remote Monitored Systems | 0.84p | -1.18% |
|
15,927,304 | £17.46m | 15:59 30/07/21 |
| Renalytix (Reg S) | 1,125.00p | -4.46% |
|
98,325 | £812.59m | 15:59 30/07/21 |
| ReNeuron Group | 104.00p | 0.00% |
|
14,471 | £59.21m | 15:59 30/07/21 |
| Renew Holdings | 746.00p | -1.19% |
|
40,466 | £586.96m | 15:40 30/07/21 |
| Renold | 21.30p | -2.97% |
|
149,438 | £48.01m | 15:34 30/07/21 |
| Restore | 474.00p | 0.85% |
|
56,077 | £647.84m | 15:59 30/07/21 |
| Revolution Bars Group | 23.00p | 3.37% |
|
1,078,923 | £52.91m | 15:59 30/07/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 15:59 30/07/21 |
| Riverfort Global Opportunities | 1.30p | -1.89% |
|
2,000,694 | £10.08m | 15:59 30/07/21 |
| Robinson | 122.50p | 0.00% |
|
15,119 | £20.35m | 15:59 30/07/21 |
| Rockfire Resources | 1.03p | 10.81% |
|
30,480,604 | £11.07m | 15:59 30/07/21 |
| Rockhopper Exploration | 9.70p | 3.74% |
|
771,516 | £44.40m | 15:39 30/07/21 |
| Rosslyn Data Technologies | 4.86p | -4.71% |
|
172,708 | £16.52m | 15:59 30/07/21 |
| Rotala | 28.50p | 0.00% |
|
5,000 | £14.28m | 15:59 30/07/21 |
| RTC Group | 37.50p | 0.00% |
|
16,500 | £5.49m | 15:59 30/07/21 |
| RUA Life Sciences | 127.50p | 0.00% |
|
5,250 | £28.29m | 15:59 30/07/21 |
| Rurelec | 0.58p | 0.00% |
|
84,498 | £3.23m | 15:59 30/07/21 |
| RWS Holdings | 566.50p | -0.79% |
|
141,300 | £2,205.06m | 15:35 30/07/21 |
| Sabien Technology Group | 19.00p | 0.00% |
|
106,580 | £2.77m | 15:59 30/07/21 |
| Safestay | 19.50p | 0.00% |
|
0 | £12.61m | 15:59 30/07/21 |
| Safestyle UK | 52.20p | 1.31% |
|
5,682 | £72.23m | 15:29 30/07/21 |
| Salt Lake Potash Limited (DI) | 7.10p | -10.58% |
|
5,519,475 | £57.77m | 15:59 30/07/21 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 21/07/21 |
| Sancus Lending Group Limited NPV | 3.20p | 0.00% |
|
0 | £15.67m | 15:50 30/07/21 |
| Sanderson Design Group | 192.50p | -1.28% |
|
31,300 | £136.64m | 15:59 30/07/21 |
| Sareum Holdings | 8.70p | 1.75% |
|
47,323,864 | £291.76m | 15:59 30/07/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 21/07/21 |
| Savannah Resources | 3.45p | 1.47% |
|
2,708,459 | £58.27m | 15:59 30/07/21 |
| Scancell Holdings | 22.75p | 7.06% |
|
2,286,824 | £180.16m | 15:59 30/07/21 |
| Science Group | 445.00p | 0.00% |
|
6,163 | £183.05m | 15:59 30/07/21 |
| Science In Sport | 73.50p | 0.00% |
|
65,346 | £99.30m | 15:59 30/07/21 |
| Scirocco Energy | 0.88p | 2.94% |
|
5,203,521 | £6.64m | 15:59 30/07/21 |
| Scotgold Resources (DI) | 61.00p | 0.00% |
|
12,489 | £34.30m | 15:59 30/07/21 |
| SDI Group | 200.00p | 0.00% |
|
97,192 | £198.12m | 15:59 30/07/21 |
| SDX Energy Inc. (DI) | 15.00p | 0.00% |
|
3,686 | £30.81m | 15:59 30/07/21 |
| SEC Newgate S.P.A. NPV (CDI) | 98.00p | 0.00% |
|
0 | £24.03m | 15:59 30/07/21 |
| Secure Income Reit | 394.00p | -0.13% |
|
220,004 | £1,276.70m | 15:40 30/07/21 |
| Seed Innovations Limited | 9.00p | 7.14% |
|
2,854,329 | £19.15m | 15:59 30/07/21 |
| Seeing Machines Ltd. NPV (DI) | 8.38p | 4.10% |
|
2,756,567 | £324.58m | 15:29 30/07/21 |
| Seen | 43.50p | 0.00% |
|
1,340 | £21.73m | 15:59 30/07/21 |
| Sensyne Health | 151.00p | 0.00% |
|
45,139 | £248.85m | 15:59 30/07/21 |
| Serabi Gold | 63.50p | 2.42% |
|
83,814 | £48.09m | 15:59 30/07/21 |
| Serica Energy | 156.40p | 0.00% |
|
611,721 | £419.45m | 15:56 30/07/21 |
| Shanta Gold Ltd. | 13.25p | -0.38% |
|
1,387,351 | £138.86m | 15:59 30/07/21 |
| Shearwater Group | 149.00p | -2.61% |
|
46,607 | £35.48m | 15:59 30/07/21 |
| Shield Therapeutics | 43.00p | 0.00% |
|
233,850 | £92.83m | 15:59 30/07/21 |
| Shoe Zone | 61.50p | -5.38% |
|
46,546 | £30.70m | 15:59 30/07/21 |
| Sigma Capital Group | 202.00p | 0.00% |
|
8,000 | £181.35m | 15:59 30/07/21 |
| Sigmaroc | 97.00p | 1.04% |
|
376,217 | £271.48m | 15:59 30/07/21 |
| Silence Therapeutics | 620.00p | 0.00% |
|
396,727 | £556.05m | 15:40 30/07/21 |
| SIMEC Atlantis Energy Limited (DI) | 5.65p | -3.42% |
|
2,145,783 | £30.25m | 15:59 30/07/21 |
| SimiGon Ltd. (DI) | 5.25p | 0.00% |
|
0 | £2.67m | 15:59 30/07/21 |
| SkinBioTherapeutics | 65.50p | 4.80% |
|
267,210 | £102.69m | 15:59 30/07/21 |
| Smart Metering Systems | 905.00p | 0.33% |
|
73,811 | £1,022.02m | 15:34 30/07/21 |
| Smartspace Software | 165.00p | 0.00% |
|
19,582 | £47.75m | 15:59 30/07/21 |
| Solid State | 894.00p | -1.54% |
|
12,313 | £76.47m | 15:59 30/07/21 |
| Somero Enterprises Inc. (DI) | 450.00p | -2.17% |
|
27,924 | £252.67m | 15:59 30/07/21 |
| Sopheon | 875.00p | 0.00% |
|
5,374 | £91.87m | 15:59 30/07/21 |
| Sosandar | 33.50p | 8.94% |
|
2,680,919 | £74.07m | 15:59 30/07/21 |
| Sound Energy | 1.62p | -19.00% |
|
35,700,560 | £23.79m | 15:59 30/07/21 |
| Sourcebio International | 160.00p | 0.00% |
|
77,973 | £118.69m | 15:59 30/07/21 |
| SpaceandPeople | 10.25p | 0.00% |
|
78 | £2.00m | 15:59 30/07/21 |
| Spectra Systems Corporation | 151.00p | 0.00% |
|
5,000 | £66.79m | 15:59 30/07/21 |
| Springfield Properties | 165.00p | 0.00% |
|
32,388 | £168.74m | 15:59 30/07/21 |
| SRT Marine Systems | 40.00p | 3.90% |
|
1,613,253 | £65.70m | 15:59 30/07/21 |
| St James House | 41.50p | -5.68% |
|
4,721 | £1.94m | 15:59 30/07/21 |
| Staffline Group | 65.00p | 0.00% |
|
342,378 | £107.75m | 15:40 30/07/21 |
| Stanley Gibbons Group | 2.90p | 0.00% |
|
2,034 | £12.38m | 15:59 30/07/21 |
| Starcom | 0.80p | 0.00% |
|
17,642 | £2.92m | 15:59 30/07/21 |
| Starvest | 16.50p | 0.00% |
|
41,963 | £9.55m | 15:59 30/07/21 |
| Steppe Cement Ltd | 49.50p | -1.00% |
|
181,290 | £108.41m | 15:59 30/07/21 |
| STM Group | 33.00p | 0.00% |
|
0 | £19.60m | 15:59 30/07/21 |
| Strategic Minerals | 0.37p | 0.00% |
|
963,980 | £7.16m | 15:59 30/07/21 |
| Strix Group | 334.50p | 4.13% |
|
116,133 | £690.73m | 15:35 30/07/21 |
| Sumo Group | 484.00p | 0.83% |
|
1,563,893 | £829.88m | 16:15 30/07/21 |
| Sunrise Resources | 0.23p | 0.00% |
|
3,447,608 | £8.51m | 15:59 30/07/21 |
| Supreme | 200.00p | 0.25% |
|
78,427 | £233.25m | 15:59 30/07/21 |
| Sureserve Group | 88.00p | 1.73% |
|
450,325 | £141.79m | 15:59 30/07/21 |
| Surface Transforms | 60.00p | -1.15% |
|
50,031 | £117.11m | 15:59 30/07/21 |
| Surgical Innovations Group | 2.70p | 0.00% |
|
270,734 | £25.19m | 15:59 30/07/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
28,149 | £28.41m | 15:59 30/07/21 |
| Sylvania Platinum Ltd (DI) | 106.00p | -1.85% |
|
801,313 | £288.82m | 15:59 30/07/21 |
| Symphony Environmental Technologies | 22.50p | -1.10% |
|
233,624 | £39.77m | 15:59 30/07/21 |
| Synairgen | 155.00p | 0.00% |
|
998,774 | £309.87m | 15:34 30/07/21 |
| Synectics | 126.50p | 0.00% |
|
14,500 | £22.51m | 15:59 30/07/21 |
| Sysgroup | 38.00p | 0.00% |
|
17,899 | £18.78m | 15:59 30/07/21 |
| System1 Group | 330.00p | -2.94% |
|
10,618 | £41.78m | 15:59 30/07/21 |
| Tandem Group | 560.00p | 0.00% |
|
4,440 | £29.30m | 15:59 30/07/21 |
| Tasty | 5.25p | 0.00% |
|
19,330 | £7.41m | 15:59 30/07/21 |
| Tatton Asset Management | 481.00p | 1.02% |
|
39,160 | £278.50m | 15:30 30/07/21 |
| Tavistock Investments | 4.65p | 0.00% |
|
183,495 | £28.26m | 15:59 30/07/21 |
| Team | 79.00p | 0.00% |
|
0 | £13.67m | 15:59 30/07/21 |
| Team17 Group | 870.00p | 2.35% |
|
86,604 | £1,143.82m | 15:59 30/07/21 |
| Tekcapital | 22.50p | 8.43% |
|
3,307,035 | £29.44m | 15:59 30/07/21 |
| Tekmar Group | 50.00p | 2.04% |
|
24,445 | £25.68m | 15:59 30/07/21 |
| Telit Communications | 227.50p | 0.00% |
|
16,050 | £305.74m | 15:40 30/07/21 |
| Ten Lifestyle Group | 102.00p | 0.00% |
|
184,003 | £83.49m | 15:20 29/07/21 |
| Tern | 17.25p | -1.43% |
|
1,105,218 | £60.65m | 15:59 30/07/21 |
| Tertiary Minerals | 0.26p | 0.00% |
|
6,267,531 | £3.08m | 15:59 30/07/21 |
| The City Pub Group | 117.50p | 1.29% |
|
89,855 | £121.92m | 15:55 30/07/21 |
| The Fulham Shore | 15.25p | -1.61% |
|
103,424 | £94.41m | 15:55 30/07/21 |
| The Mission Group | 85.50p | 1.79% |
|
117,799 | £77.82m | 15:59 30/07/21 |
| The Panoply Holdings | 245.00p | 0.00% |
|
10,799 | £204.33m | 15:59 30/07/21 |
| The Pebble Group | 150.00p | -3.23% |
|
6,990 | £251.18m | 15:59 30/07/21 |
| Thinksmart Limited (DI) | 61.00p | 0.00% |
|
195,204 | £64.97m | 15:59 30/07/21 |
| Thor Mining | 0.80p | 0.00% |
|
4,130,523 | £13.01m | 15:59 30/07/21 |
| Thorpe (F.W.) | 426.00p | 0.00% |
|
3,204 | £496.98m | 15:24 30/07/21 |
| Thruvision Group | 24.40p | 0.00% |
|
0 | £35.49m | 15:59 30/07/21 |
| Time Finance | 24.50p | 0.00% |
|
525 | £22.67m | 15:59 30/07/21 |
| Time Out Group | 54.00p | 2.86% |
|
205,740 | £179.26m | 15:59 30/07/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 247.50p | 8.79% |
|
350,994 | £499.32m | 15:59 30/07/21 |
| Tissue Regenix Group | 0.70p | 3.53% |
|
30,006,384 | £49.51m | 15:59 30/07/21 |
| Titon Holdings | 138.50p | 0.00% |
|
1,208 | £15.43m | 15:59 30/07/21 |
| Tlou Energy Limited (DI) | 2.95p | 13.46% |
|
5,528,279 | £17.71m | 15:59 30/07/21 |
| Tomco Energy | 0.51p | -0.97% |
|
5,454,465 | £7.40m | 15:59 30/07/21 |
| Totally | 37.75p | 0.67% |
|
287,862 | £68.79m | 15:59 30/07/21 |
| Touchstar | 75.00p | 0.00% |
|
4 | £6.36m | 15:59 30/07/21 |
| Touchstone Exploration Inc NPV (DI) | 89.50p | 3.47% |
|
510,159 | £188.60m | 15:59 30/07/21 |
| Tower Resources | 0.47p | 23.68% |
|
84,135,288 | £8.25m | 15:59 30/07/21 |
| TP Group | 4.20p | -1.75% |
|
550,098 | £32.73m | 15:59 30/07/21 |
| Trackwise Designs | 220.00p | 1.15% |
|
45,928 | £62.54m | 15:59 30/07/21 |
| Tracsis | 980.00p | 0.51% |
|
23,195 | £287.45m | 15:59 30/07/21 |
| Trafalgar Property Group | 0.83p | 0.00% |
|
500,000 | £11.76m | 15:59 30/07/21 |
| Trakm8 Holdings | 16.50p | 3.13% |
|
27,449 | £8.25m | 15:59 30/07/21 |
| Transense Technologies | 103.00p | 4.04% |
|
137,498 | £16.80m | 15:59 30/07/21 |
| Tremor International LTD (DI) | 786.00p | -0.25% |
|
242,776 | £1,192.98m | 15:45 30/07/21 |
| Tribal Group | 102.00p | -2.86% |
|
44,000 | £213.76m | 15:44 30/07/21 |
| Tricorn Group | 4.50p | -10.00% |
|
63,877 | £2.21m | 15:59 30/07/21 |
| Trinity Exploration & Production | 170.00p | 0.00% |
|
2,364 | £66.10m | 15:59 30/07/21 |
| Tristel | 603.00p | 1.17% |
|
50,677 | £284.27m | 15:59 30/07/21 |
| Trufin | 75.00p | 0.00% |
|
10,822 | £73.03m | 15:59 30/07/21 |
| Tungsten Corporation | 38.00p | 2.37% |
|
254,565 | £47.96m | 15:30 30/07/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.16p | 0.00% |
|
124,432,240 | £25.97m | 15:59 30/07/21 |
| ULS TECHNOLOGY | 74.60p | 0.95% |
|
86,915 | £48.39m | 15:34 30/07/21 |
| Union Jack Oil | 35.00p | 1.45% |
|
196,504 | £34.68m | 15:59 30/07/21 |
| Uniphar (CDI) | 325.00p | 0.00% |
|
5,741 | £887.30m | 15:59 30/07/21 |
| Universe Group | 5.15p | 0.00% |
|
220,221 | £13.44m | 15:59 30/07/21 |
| UniVision Engineering Ltd. | 1.20p | 0.00% |
|
70,000 | £4.60m | 15:59 30/07/21 |
| Urban Logistics Reit | 172.50p | 0.58% |
|
784,754 | £560.48m | 16:15 30/07/21 |
| URU Metals Ltd. (DI) | 435.00p | 16.00% |
|
6,771 | £7.16m | 15:59 30/07/21 |
| Valirx | 18.50p | -1.33% |
|
223,889 | £12.03m | 15:59 30/07/21 |
| Van Elle Holdings | 46.00p | 0.00% |
|
26,000 | £49.07m | 15:59 30/07/21 |
| Various Eateries | 82.00p | -3.53% |
|
160,227 | £72.99m | 15:59 30/07/21 |
| Vast Resources | 7.25p | -1.36% |
|
82,894 | £15.44m | 15:59 30/07/21 |
| Vector Capital | 51.50p | 0.00% |
|
22,733 | £23.30m | 15:59 30/07/21 |
| Vela Technologies | 0.07p | 0.00% |
|
57,133,852 | £10.18m | 15:59 30/07/21 |
| Velocity Composites | 22.00p | -2.22% |
|
23,540 | £7.99m | 15:59 30/07/21 |
| Velocys plc | 4.42p | -1.78% |
|
2,083,744 | £47.11m | 15:44 30/07/21 |
| Venture Life Group | 89.00p | -4.30% |
|
579,573 | £111.99m | 15:59 30/07/21 |
| Verditek | 2.95p | 11.32% |
|
1,835,409 | £10.06m | 15:59 30/07/21 |
| Verici DX | 73.50p | -0.68% |
|
5,479 | £104.18m | 15:59 30/07/21 |
| Versarien | 30.70p | 2.30% |
|
306,983 | £59.60m | 15:34 30/07/21 |
| Vertu Motors | 46.80p | 0.65% |
|
3,143,378 | £172.77m | 16:15 30/07/21 |
| Vianet Group | 101.50p | 0.00% |
|
9,122 | £29.39m | 15:59 30/07/21 |
| Victoria | 1,050.00p | -0.94% |
|
38,050 | £1,226.95m | 15:59 30/07/21 |
| Victoria Oil & Gas | 3.75p | 0.00% |
|
34,094 | £9.73m | 15:59 30/07/21 |
| Virgin Wines UK | 215.00p | 3.61% |
|
110,830 | £120.05m | 16:15 30/07/21 |
| Volex | 350.50p | -1.13% |
|
291,599 | £556.31m | 15:35 30/07/21 |
| Volvere | 1,350.00p | 0.00% |
|
0 | £24.72m | 15:59 30/07/21 |
| VR Education Holdings (CDI) | 15.63p | -0.79% |
|
36,679 | £45.33m | 15:59 30/07/21 |
| W H Ireland Group | 58.00p | 0.00% |
|
1,000 | £35.99m | 15:59 30/07/21 |
| W Resources | 7.75p | 6.90% |
|
960,811 | £8.99m | 15:59 30/07/21 |
| Wameja Limited (DI) | 7.70p | -0.77% |
|
450,000 | £93.24m | 15:59 30/07/21 |
| WANdisco | 340.00p | 4.62% |
|
331,983 | £202.30m | 16:15 30/07/21 |
| Warehouse Reit | 154.40p | 0.13% |
|
233,318 | £655.99m | 15:40 30/07/21 |
| Warpaint London | 170.00p | -1.45% |
|
37,971 | £130.48m | 15:59 30/07/21 |
| Water Intelligence | 1,125.00p | 8.17% |
|
30,383 | £208.01m | 15:59 30/07/21 |
| Watkin Jones | 233.00p | 0.43% |
|
416,731 | £596.86m | 15:35 30/07/21 |
| Webis Holdings | 3.45p | 0.00% |
|
489,183 | £13.57m | 15:59 30/07/21 |
| Wentworth Resources NPV | 23.50p | 2.17% |
|
50,369 | £43.82m | 15:59 30/07/21 |
| Westminster Group | 5.25p | -1.87% |
|
2,803,706 | £17.35m | 15:59 30/07/21 |
| Westmount Energy Ltd. | 8.25p | 0.00% |
|
10,000 | £11.88m | 15:59 30/07/21 |
| Wishbone Gold (DI) | 10.00p | -5.88% |
|
647,799 | £17.29m | 15:59 30/07/21 |
| Woodbois Limited | 4.70p | 3.98% |
|
1,363,228 | £87.28m | 15:59 30/07/21 |
| Wynnstay Group | 570.00p | 0.00% |
|
10,513 | £114.68m | 15:59 30/07/21 |
| Xeros Technology Group | 195.00p | 4.70% |
|
24,448 | £46.30m | 15:40 30/07/21 |
| XLMedia | 51.00p | -3.77% |
|
386,315 | £133.92m | 15:59 30/07/21 |
| Xpediator | 78.50p | 0.00% |
|
27,202 | £111.23m | 15:59 30/07/21 |
| Xtract Resources | 4.30p | 3.61% |
|
1,786,266 | £36.34m | 15:59 30/07/21 |
| Yellow Cake | 281.00p | 4.07% |
|
3,349,460 | £431.57m | 15:54 30/07/21 |
| YouGov | 1,267.50p | -2.12% |
|
59,208 | £1,411.08m | 15:59 30/07/21 |
| Young & Co's Brewery 'A' Shares | 1,620.00p | 0.00% |
|
13,682 | £557.36m | 15:44 30/07/21 |
| Young & Co's Brewery (Non-Voting) | 884.00p | 1.26% |
|
22,281 | £212.79m | 15:55 30/07/21 |
| Yourgene Health | 12.25p | 0.00% |
|
596,411 | £88.65m | 15:59 30/07/21 |
| Yu Group | 242.50p | -3.96% |
|
15,029 | £39.57m | 15:59 30/07/21 |
| Zambeef Products | 8.75p | 0.00% |
|
76 | £21.70m | 15:59 30/07/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 5.78p | 0.72% |
|
407,452 | £17.75m | 15:29 30/07/21 |
| Zephyr Energy | 5.40p | -6.09% |
|
8,504,177 | £69.69m | 15:59 30/07/21 |
| Zinc Media Group | 58.00p | 0.87% |
|
37,834 | £9.40m | 15:59 30/07/21 |
| Zinnwald Lithium | 25.50p | 2.00% |
|
1,594,270 | £65.05m | 15:59 30/07/21 |
| Zoltav Resources Inc (DI) | 47.50p | 3.26% |
|
12,500 | £67.43m | 15:59 30/07/21 |
| Zoo Digital Group | 137.00p | 0.00% |
|
30,109 | £112.74m | 15:59 30/07/21 |
| Zytronic | 152.50p | 0.00% |
|
7,147 | £24.47m | 15:59 30/07/21 |