You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 40.00p | 0.00% |
|
7,545 | £44.20m | 15:35 21/09/21 |
| 4basebio | 680.00p | 4.62% |
|
0 | £83.76m | 16:09 21/09/21 |
| 4D Pharma | 69.00p | 5.34% |
|
2,422,041 | £124.41m | 16:15 21/09/21 |
| 600 Group | 14.00p | 1.82% |
|
4,839 | £16.45m | 15:55 21/09/21 |
| 7Digital Group | 0.88p | 0.00% |
|
5,152,137 | £23.82m | 16:09 21/09/21 |
| 88 Energy Limited (DI) | 1.48p | 1.72% |
|
13,081,756 | £212.41m | 16:09 21/09/21 |
| AB Dynamics | 1,770.00p | 0.00% |
|
7,731 | £400.42m | 16:09 21/09/21 |
| Abcam | 1,530.00p | 1.66% |
|
173,676 | £3,469.76m | 16:05 21/09/21 |
| Abingdon Health | 37.00p | -1.33% |
|
157,315 | £35.41m | 16:09 21/09/21 |
| Access Intelligence | 154.00p | 0.00% |
|
6,005 | £201.01m | 16:09 21/09/21 |
| Accesso Technology Group | 885.00p | -1.67% |
|
47,042 | £365.08m | 16:09 21/09/21 |
| Accrol Group Holdings | 47.00p | 0.11% |
|
637,571 | £149.87m | 15:40 21/09/21 |
| Accsys Technologies | 169.00p | 2.42% |
|
277,725 | £325.10m | 15:45 21/09/21 |
| Active Energy Group | 0.43p | 0.00% |
|
1,187,739 | £16.58m | 16:09 21/09/21 |
| ActiveOps | 165.00p | 0.00% |
|
277 | £117.68m | 16:09 21/09/21 |
| Adept Technology Group | 289.00p | -0.34% |
|
52,640 | £72.34m | 16:09 21/09/21 |
| ADM Energy | 2.45p | 0.00% |
|
30,283 | £3.86m | 16:09 21/09/21 |
| Advance Energy NPV | 3.02p | -2.42% |
|
20,346,532 | £31.09m | 16:09 21/09/21 |
| Advanced Medical Solutions Group | 281.50p | 3.11% |
|
261,725 | £607.36m | 16:15 21/09/21 |
| Advanced Oncotherapy | 36.50p | -2.67% |
|
117,675 | £127.87m | 16:09 21/09/21 |
| ADVFN | 61.50p | 0.82% |
|
13,464 | £16.06m | 16:09 21/09/21 |
| Aeorema Communications | 38.00p | 1.33% |
|
0 | £3.51m | 16:09 21/09/21 |
| AEX Gold Inc. NPV (DI) | 26.50p | 4.33% |
|
13,840 | £46.93m | 16:09 21/09/21 |
| AFC Energy | 53.10p | 3.71% |
|
2,160,550 | £389.98m | 15:45 21/09/21 |
| Afentra | 14.80p | 1.37% |
|
816,232 | £32.57m | 16:15 21/09/21 |
| Aferian | 151.00p | 0.00% |
|
44,618 | £127.98m | 16:09 21/09/21 |
| Afritin Mining Limited NPV | 5.00p | 0.00% |
|
2,378,892 | £55.62m | 16:09 21/09/21 |
| Agriterra LD | 5.23p | 0.00% |
|
0 | £111.19m | 15:30 21/09/21 |
| Agronomics Limited | 27.00p | 5.88% |
|
3,121,019 | £215.89m | 16:09 21/09/21 |
| AIREA | 30.00p | 1.69% |
|
3,256 | £12.41m | 16:09 21/09/21 |
| Alba Mineral Resources | 0.22p | -4.26% |
|
21,235,412 | £14.41m | 16:09 21/09/21 |
| Alien Metals Limited NPV (DI) | 0.77p | 0.00% |
|
6,073,866 | £26.58m | 15:55 21/09/21 |
| Allergy Therapeutics | 37.50p | 8.70% |
|
579,848 | £240.67m | 16:09 21/09/21 |
| Alliance Pharma | 105.00p | 3.56% |
|
4,586,634 | £562.80m | 15:35 21/09/21 |
| Alpha Financial Markets Consulting | 355.00p | 0.00% |
|
7,441 | £397.50m | 16:09 21/09/21 |
| Alpha Fx Group | 2,150.00p | -2.27% |
|
61,571 | £880.73m | 16:09 21/09/21 |
| Altitude Group | 34.50p | -4.17% |
|
93,544 | £24.39m | 16:09 21/09/21 |
| Altus Strategies | 70.00p | -2.10% |
|
20,625 | £56.27m | 16:09 21/09/21 |
| Alumasc Group | 230.00p | -3.16% |
|
46,752 | £83.11m | 16:09 21/09/21 |
| Amryt Pharma | 173.50p | -0.86% |
|
25,518 | £549.12m | 16:09 21/09/21 |
| Amte Power | 197.50p | 0.25% |
|
29,459 | £68.47m | 16:09 21/09/21 |
| Amur Minerals Corporation NPV | 1.99p | 0.53% |
|
3,350,860 | £27.51m | 15:34 21/09/21 |
| Andrews Sykes Group | 495.00p | 0.00% |
|
504 | £208.76m | 16:09 21/09/21 |
| Anexo Group | 141.00p | -0.70% |
|
15,706 | £163.56m | 16:09 21/09/21 |
| Angle | 117.00p | -0.85% |
|
109,074 | £274.77m | 16:09 21/09/21 |
| Angling Direct | 62.50p | 2.46% |
|
24,046 | £48.29m | 16:09 21/09/21 |
| Anglo Asian Mining | 125.00p | 1.63% |
|
81,975 | £142.99m | 16:09 21/09/21 |
| Angus Energy | 0.83p | 3.75% |
|
12,292,073 | £8.02m | 16:09 21/09/21 |
| Animalcare Group | 403.00p | 0.25% |
|
18,029 | £242.17m | 16:09 21/09/21 |
| Anpario | 596.00p | 1.02% |
|
3,991 | £138.20m | 16:09 21/09/21 |
| Applied Graphene Materials | 30.00p | 0.00% |
|
81,362 | £19.30m | 16:09 21/09/21 |
| Appreciate Group | 29.80p | 7.97% |
|
826,671 | £55.53m | 15:35 21/09/21 |
| Aquis Exchange | 717.50p | 0.00% |
|
106 | £197.26m | 16:09 21/09/21 |
| Arbuthnot Banking Group | 935.00p | 0.00% |
|
200 | £139.21m | 07:50 21/09/21 |
| Arc Minerals Limited NPV (DI) | 3.33p | 1.53% |
|
3,481,049 | £36.71m | 16:09 21/09/21 |
| Arcontech Group | 150.00p | -0.66% |
|
11,662 | £20.06m | 16:09 21/09/21 |
| Arden Partners | 21.00p | 0.00% |
|
0 | £6.47m | 16:09 21/09/21 |
| Arena Events Group | 15.87p | 0.00% |
|
81,503 | £51.80m | 16:09 21/09/21 |
| Argentex Group | 102.50p | 2.25% |
|
2,373,800 | £116.04m | 15:35 21/09/21 |
| Argos Resources Ltd. (DI) | 1.75p | 0.00% |
|
9,000 | £4.11m | 16:09 21/09/21 |
| Ariana Resources | 4.55p | 0.00% |
|
605,005 | £49.67m | 16:09 21/09/21 |
| Arkle Resources (CDI) | 0.75p | -3.23% |
|
602,825 | £2.29m | 16:09 21/09/21 |
| Armadale Capital | 5.75p | 0.88% |
|
3,996,846 | £30.58m | 16:09 21/09/21 |
| Ascent Resources | 4.55p | 0.00% |
|
15,197 | £4.98m | 16:09 21/09/21 |
| Asiamet Resources Limited (DI) | 2.65p | 3.92% |
|
9,967,271 | £51.50m | 16:09 21/09/21 |
| Asimilar Group | 35.25p | -0.70% |
|
613,727 | £42.89m | 16:09 21/09/21 |
| ASOS | 3,177.00p | 1.24% |
|
332,651 | £3,171.82m | 16:09 21/09/21 |
| Atalaya Mining | 303.50p | -1.30% |
|
223,058 | £419.47m | 16:15 21/09/21 |
| Attraqt Group | 41.50p | 3.23% |
|
36,000 | £83.53m | 16:09 21/09/21 |
| Audioboom Group | 970.00p | 2.65% |
|
14,559 | £152.22m | 16:09 21/09/21 |
| Augean | 359.00p | 1.13% |
|
145,455 | £376.85m | 16:15 21/09/21 |
| Aukett Swanke Group | 2.05p | 0.00% |
|
10,920 | £3.39m | 16:09 21/09/21 |
| Aura Energy Limited NPV (DI) | 15.10p | -1.95% |
|
1,382,669 | £59.89m | 16:14 21/09/21 |
| Autins Group | 22.50p | 0.00% |
|
0 | £8.91m | 16:09 21/09/21 |
| Avacta Group | 106.80p | -5.49% |
|
1,905,125 | £270.90m | 16:09 21/09/21 |
| Avingtrans | 420.00p | 0.00% |
|
20,364 | £134.49m | 16:09 21/09/21 |
| B.P. Marsh & Partners | 325.00p | 0.00% |
|
5,263 | £121.63m | 16:09 21/09/21 |
| B90 Holdings NPV | 11.00p | 0.00% |
|
0 | £21.43m | 16:09 21/09/21 |
| Bacanora Lithium | 67.10p | 0.00% |
|
1,706,236 | £257.76m | 16:15 21/09/21 |
| Bango | 210.00p | -0.94% |
|
67,599 | £159.36m | 16:09 21/09/21 |
| Barkby Group | 21.90p | 0.00% |
|
562 | £29.99m | 16:09 21/09/21 |
| Baron Oil | 0.08p | 0.00% |
|
32,795,296 | £8.98m | 16:09 21/09/21 |
| Beeks Financial Cloud Group | 167.50p | 4.69% |
|
45,090 | £93.89m | 16:09 21/09/21 |
| Begbies Traynor Group | 129.00p | 0.78% |
|
264,170 | £196.31m | 15:40 21/09/21 |
| Belluscura | 88.00p | 2.92% |
|
158,606 | £99.71m | 16:09 21/09/21 |
| Belvoir Group | 270.00p | -2.17% |
|
78,622 | £100.69m | 16:09 21/09/21 |
| Benchmark Holdings | 63.00p | -0.79% |
|
58,415 | £422.33m | 15:35 21/09/21 |
| Beowulf Mining | 4.25p | 0.00% |
|
0 | £35.35m | 16:09 21/09/21 |
| Best of the Best | 670.00p | -0.74% |
|
4,689 | £62.86m | 16:09 21/09/21 |
| Bezant Resources | 0.15p | 0.00% |
|
10,501,287 | £5.91m | 16:09 21/09/21 |
| Bidstack Group | 1.82p | -1.35% |
|
3,607,852 | £17.00m | 16:09 21/09/21 |
| Bigblu Broadband | 117.00p | -2.70% |
|
243,070 | £67.38m | 16:09 21/09/21 |
| Billington Holdings | 287.00p | -3.69% |
|
29,132 | £36.91m | 16:09 21/09/21 |
| Biome Technologies | 405.00p | 0.00% |
|
967 | £15.21m | 16:09 21/09/21 |
| Bioventix | 3,850.00p | -2.53% |
|
1,103 | £200.56m | 16:09 21/09/21 |
| Blancco Technology Group | 275.00p | 0.00% |
|
11,357 | £207.85m | 16:09 21/09/21 |
| Block Energy | 2.70p | 0.00% |
|
2,456,780 | £17.57m | 16:09 21/09/21 |
| Blue Prism Group | 1,105.00p | -0.45% |
|
317,961 | £1,070.59m | 16:05 21/09/21 |
| Blue Star Capital | 0.14p | 3.70% |
|
33,054,264 | £6.99m | 16:09 21/09/21 |
| Bluejay Mining | 11.26p | -1.23% |
|
1,821,595 | £109.41m | 15:40 21/09/21 |
| Bluerock Diamonds | 45.50p | 0.00% |
|
920 | £6.43m | 16:09 21/09/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 197.50p | 0.00% |
|
2,280,479 | £584.04m | 16:09 21/09/21 |
| Bonhill Group | 9.65p | 0.00% |
|
87,866 | £5.16m | 16:09 21/09/21 |
| Boohoo Group | 263.80p | 1.97% |
|
3,092,273 | £3,333.73m | 16:05 21/09/21 |
| Borders & Southern Petroleum | 0.92p | -0.33% |
|
1,640,142 | £4.44m | 16:15 21/09/21 |
| Botswana Diamonds | 1.13p | 4.65% |
|
2,703,091 | £8.92m | 16:09 21/09/21 |
| BowLeven | 4.00p | 0.00% |
|
107,609 | £13.10m | 16:09 21/09/21 |
| Brand Architekts Group | 162.50p | 0.00% |
|
4,809 | £28.00m | 16:09 21/09/21 |
| BrandShield Systems | 18.25p | 2.82% |
|
174,427 | £21.53m | 16:09 21/09/21 |
| Brave Bison Group | 1.60p | 3.23% |
|
154,728 | £17.20m | 16:09 21/09/21 |
| Braveheart Investment Group | 40.50p | 3.85% |
|
468,783 | £21.15m | 16:09 21/09/21 |
| Breedon Group | 98.30p | 0.72% |
|
940,567 | £1,660.63m | 15:40 21/09/21 |
| Brickability Group | 107.50p | -0.46% |
|
105,332 | £320.62m | 16:09 21/09/21 |
| Brighton Pier Group (The) | 63.50p | -1.55% |
|
3,130 | £23.68m | 15:55 21/09/21 |
| Brooks Macdonald Group | 2,310.00p | 1.51% |
|
36,013 | £373.84m | 15:29 21/09/21 |
| Brown (N.) Group | 51.40p | -1.15% |
|
315,055 | £236.69m | 16:07 21/09/21 |
| Burford Capital NPV (DI) | 786.50p | 0.96% |
|
172,123 | £1,722.72m | 16:07 21/09/21 |
| Bushveld Minerals Limited | 10.95p | 0.46% |
|
1,660,086 | £130.62m | 16:09 21/09/21 |
| Byotrol | 4.60p | 0.00% |
|
143,451 | £20.85m | 16:09 21/09/21 |
| C4X Discovery Holdings | 32.50p | 0.00% |
|
5,000 | £74.04m | 16:09 21/09/21 |
| Cadence Minerals | 18.25p | -2.67% |
|
439,529 | £27.13m | 15:35 21/09/21 |
| Cake Box Holdings | 348.00p | 1.75% |
|
11,202 | £139.20m | 16:09 21/09/21 |
| Caledonia Mining Corporation (DI) | 900.00p | 0.00% |
|
13 | £103.69m | 16:09 21/09/21 |
| Calnex Solutions | 102.00p | -1.45% |
|
71,125 | £89.25m | 16:09 21/09/21 |
| Cambria Africa | 0.32p | 0.00% |
|
0 | £1.74m | 16:09 21/09/21 |
| Cambridge Cognition Holdings | 153.50p | 9.25% |
|
202,715 | £47.85m | 16:09 21/09/21 |
| Camellia | 6,300.00p | -0.79% |
|
1,371 | £174.01m | 15:30 21/09/21 |
| CAP-XX Limited | 5.90p | -0.84% |
|
260,064 | £30.00m | 16:09 21/09/21 |
| Capital Metals | 11.10p | -5.53% |
|
267,876 | £19.14m | 16:09 21/09/21 |
| CareTech Holding | 669.00p | 1.36% |
|
58,191 | £758.16m | 15:40 21/09/21 |
| Carribbean Investment Holdings Limited (DI) | 27.00p | -1.82% |
|
4,018 | £36.38m | 16:09 21/09/21 |
| Caspian Sunrise | 3.25p | 8.33% |
|
4,949,783 | £68.60m | 16:09 21/09/21 |
| Catenae Innovation | 0.88p | 0.00% |
|
205,331 | £2.46m | 16:09 21/09/21 |
| Cenkos Securities | 84.00p | -2.33% |
|
64,071 | £47.62m | 16:09 21/09/21 |
| Central Asia Metals | 233.00p | 1.53% |
|
693,850 | £410.14m | 16:09 21/09/21 |
| Centralnic Group | 114.00p | 2.70% |
|
635,086 | £286.32m | 15:40 21/09/21 |
| Ceres Power Holdings | 1,124.00p | -0.97% |
|
412,310 | £2,140.22m | 16:09 21/09/21 |
| Cerillion | 770.00p | 0.00% |
|
12,835 | £227.25m | 16:09 21/09/21 |
| Chaarat Gold Holdings Ltd. (DI) | 21.50p | 1.65% |
|
1,207,290 | £147.62m | 15:29 21/09/21 |
| Challenger Energy Group | 1.32p | 0.00% |
|
3,303,919 | £10.55m | 16:09 21/09/21 |
| Chamberlin | 8.38p | 0.00% |
|
40,107 | £5.83m | 16:09 21/09/21 |
| Character Group | 580.00p | -0.85% |
|
25,553 | £123.71m | 16:09 21/09/21 |
| Chariot Limited | 5.85p | -0.17% |
|
1,938,647 | £37.25m | 15:35 21/09/21 |
| Checkit | 58.00p | 11.54% |
|
504,741 | £36.22m | 16:15 21/09/21 |
| China Nonferrous Gold Limited (DI) | 10.95p | 2.34% |
|
362,798 | £41.87m | 15:52 21/09/21 |
| Christie Group | 117.50p | 0.00% |
|
3,076 | £30.99m | 16:09 21/09/21 |
| Churchill China | 1,860.00p | 0.00% |
|
5,770 | £205.02m | 16:09 21/09/21 |
| CIP Merchant Capital Limited NPV | 58.50p | 0.00% |
|
9,540 | £32.17m | 16:09 21/09/21 |
| Circassia Group | 37.80p | 0.80% |
|
1,491,041 | £158.09m | 15:40 21/09/21 |
| Circle Property | 207.00p | 0.00% |
|
3,719 | £58.57m | 16:09 21/09/21 |
| Clinigen Group | 644.00p | 1.98% |
|
1,659,944 | £856.70m | 16:06 21/09/21 |
| Clontarf Energy | 0.26p | 4.00% |
|
4,549,837 | £2.26m | 16:09 21/09/21 |
| Cloudcall Group | 61.00p | 0.00% |
|
3,041 | £29.30m | 16:09 21/09/21 |
| CloudCoco Group | 1.30p | 1.96% |
|
461,929 | £9.18m | 16:09 21/09/21 |
| CMO Group | 208.00p | 3.23% |
|
7,199 | £149.70m | 16:09 21/09/21 |
| Cohort | 550.00p | 0.00% |
|
287,124 | £225.73m | 16:15 21/09/21 |
| Comptoir Group | 7.00p | 0.00% |
|
1,200 | £8.59m | 16:09 21/09/21 |
| Concurrent Technologies | 91.50p | 1.67% |
|
47,714 | £67.42m | 16:09 21/09/21 |
| Condor Gold | 39.50p | 0.00% |
|
148,768 | £53.29m | 16:09 21/09/21 |
| Conroy Gold & Natural Resources (CDI) | 23.75p | 1.06% |
|
11,242 | £9.32m | 16:09 21/09/21 |
| Conygar Investment Company | 134.00p | -0.74% |
|
2,331 | £70.35m | 16:09 21/09/21 |
| Cora Gold Limited (DI) | 15.00p | 3.45% |
|
321,752 | £37.06m | 16:09 21/09/21 |
| Coral Products | 12.45p | 0.00% |
|
439,285 | £10.33m | 16:09 21/09/21 |
| Corcel | 1.48p | -6.35% |
|
2,599,525 | £5.68m | 16:09 21/09/21 |
| Corero Network Security | 10.75p | -1.38% |
|
22,000 | £43.21m | 16:09 21/09/21 |
| Cornerstone FS | 30.50p | -6.15% |
|
12,059 | £6.18m | 16:09 21/09/21 |
| Cornish Metals Inc NPV (DI) | 10.70p | -2.73% |
|
2,216,113 | £28.88m | 16:09 21/09/21 |
| Coro Energy | 0.27p | 0.00% |
|
4,326 | £5.70m | 16:09 21/09/21 |
| CPP Group | 436.00p | -6.25% |
|
326 | £38.47m | 15:30 21/09/21 |
| Craneware | 2,240.00p | -2.61% |
|
8,021 | £795.79m | 16:09 21/09/21 |
| Craven House Capital | $0.58 | 0.00% |
|
0 | $1.79m | 16:09 21/09/21 |
| CREO MEDICAL GROUP | 172.50p | -1.99% |
|
13,203 | £312.05m | 16:09 21/09/21 |
| Crimson Tide | 3.05p | 0.00% |
|
478,132 | £20.05m | 15:55 21/09/21 |
| Croma Security Solutions Group | 86.50p | -1.14% |
|
5,000 | £12.89m | 16:09 21/09/21 |
| Cropper (James) | 1,425.00p | -3.39% |
|
3,625 | £136.16m | 16:09 21/09/21 |
| Crystal Amber Fund Ltd. | 109.50p | 0.00% |
|
3,000 | £91.69m | 16:09 21/09/21 |
| Curtis Banks Group | 250.00p | 0.00% |
|
29,609 | £167.20m | 15:34 21/09/21 |
| CVS Group | 2,550.00p | 3.45% |
|
144,798 | £1,801.70m | 16:05 21/09/21 |
| Cyanconnode Holdings | 14.75p | -1.67% |
|
77,207 | £32.45m | 16:09 21/09/21 |
| D4T4 Solutions | 334.00p | 0.45% |
|
28,241 | £134.40m | 16:09 21/09/21 |
| Deepmatter Group | 1.50p | 0.00% |
|
445,146 | £13.84m | 16:09 21/09/21 |
| Deepverge Plc | 27.25p | -0.91% |
|
270,436 | £58.63m | 16:09 21/09/21 |
| Dekel Agri-Vision (DI) | 4.95p | 4.21% |
|
1,521,483 | £26.53m | 16:09 21/09/21 |
| Deltex Medical Group | 1.48p | -3.28% |
|
316,693 | £8.63m | 16:09 21/09/21 |
| Deltic Energy | 2.05p | 0.00% |
|
1,466,094 | £28.82m | 16:09 21/09/21 |
| Destiny Pharma | 114.50p | -0.87% |
|
21,790 | £68.54m | 16:09 21/09/21 |
| Dewhurst | 1,970.00p | 0.00% |
|
5 | £94.01m | 16:09 21/09/21 |
| Dewhurst (Non-Voting) | 675.00p | 0.00% |
|
300 | £34.42m | 16:09 21/09/21 |
| Diaceutics | 111.50p | 0.00% |
|
696 | £93.74m | 16:09 21/09/21 |
| Dianomi | 460.00p | 1.77% |
|
4,930 | £138.13m | 16:09 21/09/21 |
| DigitalBox | 5.70p | 0.00% |
|
0 | £6.63m | 16:09 21/09/21 |
| Dillistone Group | 22.50p | 0.00% |
|
0 | £4.43m | 16:09 21/09/21 |
| Directa Plus | 127.50p | -3.04% |
|
43,015 | £78.24m | 16:09 21/09/21 |
| Distil | 1.95p | -2.50% |
|
393,084 | £12.92m | 16:09 21/09/21 |
| Diurnal Group | 57.00p | 0.00% |
|
28,596 | £96.28m | 16:09 21/09/21 |
| DotDigital Group | 260.00p | 0.97% |
|
383,839 | £775.11m | 15:39 21/09/21 |
| DP Poland | 8.50p | 0.00% |
|
5,000 | £49.48m | 16:09 21/09/21 |
| Driver Group | 48.50p | -4.90% |
|
33,446 | £25.30m | 16:09 21/09/21 |
| Drumz | 0.58p | 0.00% |
|
0 | £1.98m | 16:09 21/09/21 |
| Duke Royalty Limited | 45.00p | -0.55% |
|
138,826 | £161.11m | 16:09 21/09/21 |
| DX (Group) | 30.75p | -2.38% |
|
1,084,692 | £176.41m | 16:09 21/09/21 |
| e-Therapeutics | 30.00p | 1.74% |
|
5,063 | £154.37m | 15:34 21/09/21 |
| Eagle Eye Solutions Group | 542.50p | 0.00% |
|
1,328 | £141.57m | 16:09 21/09/21 |
| Ebiquity | 57.00p | 0.00% |
|
12,352 | £44.68m | 16:09 21/09/21 |
| Echo Energy | 0.59p | 0.00% |
|
1,043,611 | £7.66m | 16:09 21/09/21 |
| Eckoh | 54.00p | 0.00% |
|
292,490 | £137.35m | 16:09 21/09/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 25.50p | 0.00% |
|
43,780 | £50.97m | 16:09 21/09/21 |
| ECO Animal Health Group | 312.50p | 0.00% |
|
18,674 | £211.61m | 16:09 21/09/21 |
| ECR Minerals | 1.72p | 2.99% |
|
6,945,305 | £17.00m | 16:09 21/09/21 |
| ECSC Group | 90.50p | 0.00% |
|
14,267 | £9.06m | 16:09 21/09/21 |
| Eden Research | 8.75p | 0.00% |
|
5,174 | £33.28m | 16:09 21/09/21 |
| Edenville Energy | 28.50p | 0.00% |
|
32,974 | £6.17m | 16:09 21/09/21 |
| eEnergy Group | 15.75p | -0.63% |
|
174,616 | £54.23m | 16:09 21/09/21 |
| Egdon Resources | 1.60p | 8.47% |
|
14,132,172 | £8.27m | 16:09 21/09/21 |
| EKF Diagnostics Holdings | 82.00p | 0.74% |
|
696,550 | £373.09m | 15:50 21/09/21 |
| Elecosoft Public Limited Company | 127.00p | -0.39% |
|
109,552 | £105.54m | 16:09 21/09/21 |
| Elixirr International | 545.00p | -0.91% |
|
2,391 | £251.72m | 16:09 21/09/21 |
| EMIS Group | 1,460.00p | -0.68% |
|
423,022 | £917.82m | 15:35 21/09/21 |
| Emmerson NPV | 5.75p | -0.86% |
|
394,642 | £47.91m | 16:09 21/09/21 |
| Empire Metals Limited NPV (DI) | 1.65p | 0.00% |
|
67,802 | £5.56m | 16:09 21/09/21 |
| Empresaria Group | 89.00p | -2.73% |
|
39,918 | £44.07m | 16:09 21/09/21 |
| Empyrean Energy | 7.00p | 0.00% |
|
1,651,532 | £40.12m | 16:09 21/09/21 |
| Enteq Upstream | 16.50p | 0.00% |
|
0 | £11.36m | 15:55 21/09/21 |
| Enwell Energy | 34.60p | -2.54% |
|
155,715 | £110.94m | 15:45 21/09/21 |
| EPE Special Opportunities Limited (DI) | 403.00p | -1.47% |
|
24,725 | £129.56m | 16:09 21/09/21 |
| EPWIN GROUP | 116.00p | 1.31% |
|
25,929 | £168.10m | 15:35 21/09/21 |
| Eqtec (CDI) | 1.12p | -2.61% |
|
9,163,157 | £94.47m | 16:09 21/09/21 |
| Equals Group | 64.00p | 0.79% |
|
242,337 | £114.78m | 16:09 21/09/21 |
| Ergomed | 1,380.00p | 0.73% |
|
64,467 | £674.69m | 16:01 21/09/21 |
| Escape Hunt | 31.50p | -0.94% |
|
190,068 | £27.92m | 16:09 21/09/21 |
| Essensys | 290.00p | 0.00% |
|
171 | £186.72m | 16:09 21/09/21 |
| Ethernity Networks Ltd | 48.00p | -2.04% |
|
44,034 | £26.56m | 16:09 21/09/21 |
| Eurasia Mining | 21.20p | -7.83% |
|
29,946,176 | £596.15m | 16:09 21/09/21 |
| Europa Metals Ltd NPV (DI) | 8.00p | 0.00% |
|
53,771 | £3.93m | 16:09 21/09/21 |
| Europa Oil & Gas (Holdings) | 1.65p | 0.00% |
|
14,606,059 | £9.35m | 16:09 21/09/21 |
| European Metals Holding Limited (DI) | 76.00p | -3.80% |
|
211,081 | £133.27m | 16:09 21/09/21 |
| Eve Sleep PLC | 3.60p | 2.56% |
|
737,188 | £9.87m | 16:09 21/09/21 |
| Everyman Media Group | 118.00p | 0.43% |
|
37,104 | £107.56m | 16:09 21/09/21 |
| Evgen Pharma | 6.10p | -0.81% |
|
477,155 | £16.77m | 16:09 21/09/21 |
| Falanx Group Ltd | 1.00p | 0.00% |
|
259,328 | £5.26m | 16:09 21/09/21 |
| Falcon Oil & Gas Ltd. | 8.75p | 17.85% |
|
16,079,352 | £85.91m | 16:09 21/09/21 |
| Faron Pharmaceuticals Oy (DI) | 397.50p | -4.79% |
|
35,339 | £200.57m | 16:09 21/09/21 |
| FD Technologies Public Limited Company | 2,400.00p | -0.41% |
|
9,918 | £667.19m | 16:03 21/09/21 |
| Feedback | 0.68p | 0.00% |
|
926,015 | £7.20m | 16:09 21/09/21 |
| FEVERTREE DRINKS | 2,330.00p | 3.05% |
|
280,369 | £2,715.51m | 16:09 21/09/21 |
| FIH Group | 225.00p | 0.00% |
|
0 | £28.01m | 16:09 21/09/21 |
| Filta Group Holdings | 141.00p | 0.36% |
|
10,000 | £41.08m | 16:09 21/09/21 |
| Filtronic | 11.12p | -1.11% |
|
139,599 | £23.88m | 16:09 21/09/21 |
| Finncap Group | 31.50p | -1.56% |
|
58,398 | £55.81m | 16:09 21/09/21 |
| Finsbury Food Group | 94.50p | -1.05% |
|
130,164 | £123.07m | 16:09 21/09/21 |
| Fintel | 230.00p | -2.13% |
|
9,400 | £223.64m | 15:40 21/09/21 |
| Fireangel Safety Technology Group | 18.25p | 0.00% |
|
8,803 | £33.04m | 16:09 21/09/21 |
| First Property Group | 29.75p | -0.83% |
|
61,412 | £32.83m | 16:09 21/09/21 |
| Flowtech Fluidpower | 150.00p | 7.14% |
|
220,458 | £92.24m | 15:44 21/09/21 |
| Focusrite | 1,670.00p | 1.21% |
|
29,381 | £979.65m | 15:55 21/09/21 |
| Fonix Mobile | 150.50p | -0.66% |
|
375,802 | £150.50m | 16:15 21/09/21 |
| Forward Partners Group | 121.00p | 0.00% |
|
866 | £162.88m | 16:09 21/09/21 |
| Fox Marble Holdings | 1.37p | 0.00% |
|
402,448 | £5.21m | 16:09 21/09/21 |
| Franchise Brands | 137.50p | 0.00% |
|
28,546 | £131.67m | 16:09 21/09/21 |
| Frenkel Topping Group | 73.00p | -0.68% |
|
4,573,448 | £80.34m | 16:09 21/09/21 |
| Frontier Developments | 2,510.00p | 0.40% |
|
34,919 | £987.74m | 16:05 21/09/21 |
| Frontier IP Group | 104.50p | 1.46% |
|
66,690 | £57.48m | 16:15 21/09/21 |
| FRP Advisory Group | 119.00p | 0.85% |
|
85,392 | £289.40m | 16:09 21/09/21 |
| Fulcrum Utility Services Ltd. (DI) | 21.40p | -2.73% |
|
54,856 | £47.53m | 16:09 21/09/21 |
| Fusion Antibodies | 125.00p | 0.00% |
|
16,055 | £32.37m | 16:09 21/09/21 |
| Futura Medical | 39.40p | -5.71% |
|
370,033 | £113.11m | 15:34 21/09/21 |
| Galantas Gold Corp. | 24.50p | 0.00% |
|
468 | £18.20m | 16:09 21/09/21 |
| Galileo Resources | 1.27p | 2.00% |
|
3,001,843 | £13.39m | 16:09 21/09/21 |
| Gama Aviation | 37.50p | 0.00% |
|
0 | £23.87m | 16:09 21/09/21 |
| Gaming Realms | 36.90p | 4.38% |
|
59,793 | £106.53m | 16:15 21/09/21 |
| Gamma Communications | 1,840.00p | 1.55% |
|
332,352 | £1,770.58m | 16:06 21/09/21 |
| Gateley (Holdings) | 237.50p | 0.00% |
|
34,883 | £281.52m | 16:09 21/09/21 |
| Gattaca | 202.00p | -0.49% |
|
89,937 | £64.92m | 16:09 21/09/21 |
| GB Group | 911.50p | -1.25% |
|
235,944 | £1,795.34m | 16:15 21/09/21 |
| GCM Resources | 6.10p | 0.00% |
|
4,067 | £8.39m | 16:09 21/09/21 |
| Gear4music (Holdings) | 950.00p | -1.45% |
|
18,110 | £199.28m | 16:09 21/09/21 |
| Genedrive | 25.25p | 1.51% |
|
895,331 | £15.99m | 16:09 21/09/21 |
| GENinCode | 38.50p | 0.00% |
|
661 | £36.89m | 16:09 21/09/21 |
| Getbusy | 73.00p | -0.68% |
|
14,258 | £36.19m | 16:09 21/09/21 |
| GETECH Group | 19.50p | 1.56% |
|
91,386 | £13.04m | 16:09 21/09/21 |
| Gfinity | 3.90p | 0.00% |
|
1,495,816 | £42.73m | 16:09 21/09/21 |
| Glantus Holdings | 95.00p | 1.06% |
|
140 | £35.39m | 16:09 21/09/21 |
| Global Petroleum Ltd. | 0.55p | 0.93% |
|
10,682,206 | £4.42m | 16:09 21/09/21 |
| Globaldata | 1,487.50p | 0.00% |
|
4,271 | £1,759.77m | 16:09 21/09/21 |
| Goldplat | 6.80p | 0.00% |
|
10,513 | £11.70m | 16:09 21/09/21 |
| GoldStone Resources Ltd | 10.95p | 1.86% |
|
1,251,399 | £48.22m | 16:09 21/09/21 |
| Gooch & Housego | 1,370.00p | 1.50% |
|
6,284 | £343.06m | 15:34 21/09/21 |
| Good Energy Group | 330.00p | -12.70% |
|
42,098 | £54.92m | 16:09 21/09/21 |
| GRC International Group | 39.00p | 0.00% |
|
0 | £38.97m | 16:09 21/09/21 |
| Great Western Mining Corporation (CDI) | 0.13p | 0.00% |
|
3,244,860 | £4.56m | 16:09 21/09/21 |
| Greatland Gold | 16.50p | 2.48% |
|
29,831,580 | £651.34m | 16:09 21/09/21 |
| Greencoat Renewables (CDI) | €1.17 | 0.21% |
|
305,986 | €870.96m | 16:15 21/09/21 |
| Gresham House | 910.00p | 0.55% |
|
129,568 | £321.81m | 16:09 21/09/21 |
| Gresham House Strategic | 1,700.00p | 0.00% |
|
2,021 | £59.18m | 16:09 21/09/21 |
| Griffin Mining Ltd. | 84.00p | -3.45% |
|
13,320 | £146.12m | 15:40 21/09/21 |
| Gunsynd | 1.22p | 0.00% |
|
318,774 | £5.51m | 16:09 21/09/21 |
| GYG | 63.50p | 0.00% |
|
28,700 | £29.61m | 16:09 21/09/21 |
| H&T Group | 301.00p | -3.25% |
|
44,622 | £119.99m | 15:34 21/09/21 |
| Hardide | 33.00p | -2.94% |
|
42,995 | £18.44m | 16:09 21/09/21 |
| Hargreaves Services | 465.00p | -2.72% |
|
139,059 | £150.03m | 15:40 21/09/21 |
| Harvest Minerals Limited (DI) | 3.80p | 0.00% |
|
344,905 | £7.06m | 16:09 21/09/21 |
| Haydale Graphene Industries | 6.38p | 1.27% |
|
5,290,215 | £27.13m | 16:09 21/09/21 |
| Helios Underwriting | 160.00p | 0.00% |
|
627 | £109.37m | 16:09 21/09/21 |
| Holders Technology | 95.00p | 0.00% |
|
0 | £4.01m | 16:09 21/09/21 |
| Horizonte Minerals | 8.65p | 0.00% |
|
2,030,586 | £147.06m | 16:10 21/09/21 |
| Hornby | 40.00p | -4.76% |
|
5,374 | £49.85m | 16:09 21/09/21 |
| Hotel Chocolat Group | 380.00p | 0.00% |
|
44,571 | £521.18m | 16:09 21/09/21 |
| HSS Hire Group | 17.05p | -1.45% |
|
99,929 | £118.75m | 16:15 21/09/21 |
| Hummingbird Resources | 16.75p | 4.69% |
|
937,070 | £65.77m | 16:09 21/09/21 |
| Hurricane Energy | 3.02p | -1.98% |
|
5,399,666 | £60.13m | 16:15 21/09/21 |
| HUTCHMED (China) Limited | 567.00p | 0.53% |
|
27,397 | £4,900.96m | 15:53 21/09/21 |
| I3 Energy | 12.50p | 6.84% |
|
3,502,859 | £137.66m | 16:15 21/09/21 |
| IDE Group Holdings | 0.70p | 0.00% |
|
31,150 | £3.48m | 16:10 21/09/21 |
| Ideagen | 320.00p | -0.47% |
|
108,133 | £815.71m | 16:10 21/09/21 |
| IDOX | 72.00p | -0.55% |
|
143,050 | £320.64m | 16:00 21/09/21 |
| iEnergizer Ltd. | 269.00p | 0.00% |
|
4,378 | £511.45m | 16:15 21/09/21 |
| IG Design Group | 500.00p | -2.91% |
|
42,083 | £481.83m | 16:10 21/09/21 |
| IGas Energy | 20.80p | -27.78% |
|
14,406,152 | £26.08m | 15:54 21/09/21 |
| Ilika | 140.00p | 0.72% |
|
111,826 | £219.63m | 16:10 21/09/21 |
| Image Scan Holdings | 2.90p | 0.00% |
|
74,943 | £4.86m | 16:10 21/09/21 |
| Immedia Group | 14.62p | -6.40% |
|
382,806 | £5.50m | 16:10 21/09/21 |
| Immotion Group | 5.70p | -3.39% |
|
1,335,608 | £23.69m | 16:10 21/09/21 |
| Immupharma | 7.77p | 0.39% |
|
134,298 | £19.44m | 16:15 21/09/21 |
| Impax Asset Management Group | 1,206.00p | 0.33% |
|
28,381 | £1,599.11m | 15:35 21/09/21 |
| Impellam Group | 397.00p | 0.00% |
|
8,595 | £180.29m | 16:10 21/09/21 |
| In the Style Group | 195.00p | 0.00% |
|
94 | £102.37m | 16:10 21/09/21 |
| Ince Group (The) | 55.00p | -0.90% |
|
59,366 | £37.70m | 16:10 21/09/21 |
| Infrastrata | 18.30p | 0.97% |
|
369,516 | £22.27m | 16:10 21/09/21 |
| Infrastructure India | 0.80p | 0.00% |
|
0 | £5.46m | 16:10 21/09/21 |
| Ingenta | 67.00p | 0.00% |
|
0 | £10.94m | 16:10 21/09/21 |
| Inland Homes | 49.00p | 0.00% |
|
214,615 | £111.89m | 16:10 21/09/21 |
| Insig AI | 67.00p | 0.00% |
|
10,213 | £66.10m | 16:10 21/09/21 |
| Inspects Group | 400.00p | 0.00% |
|
3,313 | £405.16m | 15:55 21/09/21 |
| Inspiration Healthcare Group | 122.00p | 2.09% |
|
42,921 | £83.11m | 16:10 21/09/21 |
| Inspired | 19.00p | 1.06% |
|
710,811 | £185.22m | 16:10 21/09/21 |
| Inspirit Energy Holdings | 0.05p | 0.00% |
|
382,569 | £1.94m | 16:10 21/09/21 |
| Instem | 887.50p | -1.93% |
|
5,374 | £196.93m | 16:10 21/09/21 |
| Intelligent Ultrasound Group | 15.00p | 1.69% |
|
25,000 | £40.60m | 16:10 21/09/21 |
| Intercede Group | 89.50p | -3.24% |
|
18,900 | £51.20m | 16:10 21/09/21 |
| Invinity Energy Systems | 124.50p | -1.19% |
|
688,098 | £108.13m | 16:15 21/09/21 |
| Iofina | 13.88p | 4.72% |
|
1,352,861 | £26.62m | 16:10 21/09/21 |
| IOG | 27.25p | 0.00% |
|
554,699 | £133.37m | 16:10 21/09/21 |
| Iomart Group | 221.00p | 0.00% |
|
114,070 | £242.16m | 16:15 21/09/21 |
| IQE | 45.80p | 1.55% |
|
449,837 | £367.41m | 15:34 21/09/21 |
| IQGEO Group | 130.00p | 0.00% |
|
8,172 | £74.51m | 16:10 21/09/21 |
| IronRidge Resources Limited (DI) | 20.00p | 0.25% |
|
1,066,306 | £114.75m | 16:04 21/09/21 |
| Ironveld | 0.71p | 0.00% |
|
132,702 | £9.35m | 16:10 21/09/21 |
| Itaconix | 8.35p | -2.34% |
|
501,249 | £37.03m | 16:10 21/09/21 |
| itim Group | 123.50p | 0.00% |
|
0 | £38.55m | 16:10 21/09/21 |
| ITM Power | 400.80p | 0.05% |
|
1,688,423 | £2,207.04m | 16:09 21/09/21 |
| Ixico | 74.00p | 0.00% |
|
9,545 | £35.63m | 16:10 21/09/21 |
| Jadestone Energy | 77.50p | -0.64% |
|
970,879 | £359.37m | 15:55 21/09/21 |
| James Halstead | 544.00p | -2.16% |
|
73,576 | £1,132.29m | 16:15 21/09/21 |
| Jangada Mines | 7.35p | -3.29% |
|
672,380 | £19.01m | 16:10 21/09/21 |
| Jarvis Securities | 275.00p | -0.90% |
|
26,986 | £120.54m | 16:10 21/09/21 |
| Jaywing | 12.50p | 0.00% |
|
6,090 | £11.67m | 15:55 21/09/21 |
| Jersey Oil and Gas | 143.00p | -4.03% |
|
67,229 | £45.61m | 15:55 21/09/21 |
| Jet2 | 1,279.00p | 1.15% |
|
473,483 | £2,744.98m | 16:05 21/09/21 |
| John Lewis of Hungerford | 1.25p | 0.00% |
|
0 | £2.42m | 16:10 21/09/21 |
| Johnson Service Group | 152.60p | -0.26% |
|
363,680 | £679.46m | 15:35 21/09/21 |
| Joules Group | 212.00p | 0.00% |
|
181,473 | £236.58m | 16:15 21/09/21 |
| Journeo | 137.00p | 0.00% |
|
1,181 | £11.98m | 15:55 21/09/21 |
| Jubilee Metals Group | 15.40p | -0.13% |
|
3,627,014 | £374.17m | 16:10 21/09/21 |
| Judges Scientific | 6,900.00p | -0.86% |
|
2,270 | £435.78m | 16:10 21/09/21 |
| K3 Business Technology Group | 176.50p | 0.00% |
|
50 | £78.95m | 15:55 21/09/21 |
| K3 Capital Group | 350.00p | 0.00% |
|
34,295 | £256.17m | 15:35 21/09/21 |
| Kape Technologies | 420.00p | 2.44% |
|
443,410 | £940.11m | 16:15 21/09/21 |
| Karelian Diamond Resources (CDI) | 2.85p | 0.00% |
|
64,500 | £1.95m | 15:55 21/09/21 |
| Katoro Gold | 0.95p | 0.00% |
|
510,329 | £3.60m | 15:55 21/09/21 |
| Kazera Global | 1.30p | -1.89% |
|
1,332,796 | £9.10m | 15:55 21/09/21 |
| KEFI Gold and Copper | 1.52p | -2.56% |
|
3,836,366 | £32.68m | 15:34 21/09/21 |
| Keras Resources | 0.09p | 0.00% |
|
330,000 | £5.44m | 15:55 21/09/21 |
| Keystone Law Group | 830.00p | -0.95% |
|
7,739 | £259.57m | 15:55 21/09/21 |
| Keywords Studios | 3,082.00p | 2.80% |
|
88,366 | £2,337.02m | 15:35 21/09/21 |
| Kibo Energy (CDI) | 0.22p | 0.00% |
|
403,947 | £5.57m | 15:55 21/09/21 |
| Kingswood Holdings Limited | 28.00p | 0.00% |
|
0 | £60.74m | 15:55 21/09/21 |
| Kinovo | 37.00p | 7.25% |
|
23,776 | £22.65m | 15:55 21/09/21 |
| Kitwave Group | 153.50p | -0.81% |
|
2,435 | £107.45m | 15:30 21/09/21 |
| Knights Group Holdings | 430.00p | 1.53% |
|
239,245 | £358.85m | 15:35 21/09/21 |
| Kodal Minerals | 0.34p | -5.56% |
|
106,156,616 | £53.76m | 15:55 21/09/21 |
| Kooth | 396.00p | 1.02% |
|
5,635 | £130.90m | 15:55 21/09/21 |
| Kore Potash | 0.98p | -4.88% |
|
3,681,024 | £32.91m | 15:55 21/09/21 |
| KRM22 | 30.00p | 0.00% |
|
0 | £8.02m | 15:55 21/09/21 |
| Kromek Group | 16.85p | 0.30% |
|
739,170 | £72.77m | 15:55 21/09/21 |
| Landore Resources Limited NPV | 23.50p | 5.62% |
|
392,398 | £24.85m | 15:55 21/09/21 |
| Lansdowne Oil & Gas | 0.72p | -6.45% |
|
4,284,492 | £6.33m | 15:55 21/09/21 |
| Latham (James) | 1,285.00p | 0.00% |
|
12,405 | £255.73m | 16:15 21/09/21 |
| Learning Technologies Group | 216.00p | -0.28% |
|
1,892,736 | £1,699.11m | 16:15 21/09/21 |
| Lekoil Ltd (DI) | 0.93p | 0.54% |
|
986,594 | £4.96m | 15:55 21/09/21 |
| LendInvest | 217.00p | -0.91% |
|
40,754 | £298.81m | 15:35 21/09/21 |
| Lexington Gold Ltd (DI) | 4.25p | -2.30% |
|
470,828 | £11.11m | 15:55 21/09/21 |
| Litigation Capital Management Limited (DI) | 96.00p | -0.52% |
|
1,003,827 | £111.44m | 15:30 21/09/21 |
| Live Company Group | 4.40p | -4.35% |
|
413,000 | £6.47m | 15:55 21/09/21 |
| Location Sciences Group | 0.54p | 2.48% |
|
1,057,211 | £14.02m | 15:55 21/09/21 |
| Logistics Development Group | 13.10p | -2.24% |
|
1,119,586 | £91.99m | 15:55 21/09/21 |
| Lok'n Store Group | 815.00p | 0.00% |
|
12,576 | £242.00m | 15:55 21/09/21 |
| 75.50p | -0.66% |
|
18,262 | £42.78m | 15:55 21/09/21 | |
| Loopup Group | 38.95p | 2.50% |
|
70,081 | £21.59m | 15:55 21/09/21 |
| Lords Group Trading | 128.50p | -0.77% |
|
36,158 | £202.39m | 15:55 21/09/21 |
| Loungers | 290.00p | 0.00% |
|
2,705 | £297.94m | 15:55 21/09/21 |
| LPA Group | 75.50p | 0.00% |
|
6,400 | £10.15m | 15:35 21/09/21 |
| M Winkworth | 210.00p | -1.87% |
|
1,164 | £26.74m | 15:55 21/09/21 |
| M&C Saatchi | 151.00p | 3.42% |
|
801,529 | £184.61m | 15:35 21/09/21 |
| M. P. Evans Group | 808.00p | 2.54% |
|
34,914 | £441.95m | 15:49 21/09/21 |
| Maestrano Group | 13.25p | 0.00% |
|
19,449 | £22.55m | 15:55 21/09/21 |
| Maintel Holdings | 333.00p | 0.00% |
|
7,500 | £47.82m | 15:55 21/09/21 |
| Malvern International | 0.20p | -1.22% |
|
2,318,853 | £4.27m | 15:55 21/09/21 |
| Manolete Partners | 292.50p | 0.86% |
|
103,426 | £127.45m | 16:15 21/09/21 |
| Manx Financial Group | 8.00p | 0.00% |
|
0 | £9.14m | 15:55 21/09/21 |
| Marechale Capital | 2.05p | -8.89% |
|
2,257,978 | £1.65m | 15:55 21/09/21 |
| Marlowe | 872.00p | -0.34% |
|
11,735 | £672.55m | 15:55 21/09/21 |
| Marshall Motor Holdings | 225.00p | -1.75% |
|
25,926 | £176.02m | 15:50 21/09/21 |
| Mattioli Woods | 785.00p | -1.26% |
|
411,578 | £396.99m | 16:15 21/09/21 |
| Maxcyte (DI) | 1,030.00p | 3.00% |
|
37,661 | £1,029.94m | 15:55 21/09/21 |
| MediaZest | 0.08p | 0.00% |
|
5,545,492 | £1.15m | 15:55 21/09/21 |
| Mercantile Ports & Logistics Limited | 35.00p | 6.06% |
|
42,732 | £14.52m | 15:55 21/09/21 |
| Mercia Asset Management | 41.25p | 0.00% |
|
120,277 | £181.55m | 15:55 21/09/21 |
| Metal Tiger | 23.25p | 0.00% |
|
432,788 | £38.76m | 15:55 21/09/21 |
| Metals Exploration | 1.32p | -1.85% |
|
2,253,796 | £27.45m | 15:55 21/09/21 |
| Michelmersh Brick Holdings | 128.50p | -1.15% |
|
81,002 | £121.25m | 15:55 21/09/21 |
| Microlise Group | 232.50p | 2.20% |
|
9,041 | £269.57m | 15:35 21/09/21 |
| Microsaic Systems | 0.20p | 5.26% |
|
6,764,182 | £12.15m | 15:55 21/09/21 |
| Midatech Pharma | 26.25p | -2.78% |
|
110,600 | £25.85m | 15:55 21/09/21 |
| Midwich Group | 620.00p | -1.61% |
|
13,550 | £550.16m | 15:34 21/09/21 |
| Mind Gym | 190.00p | 0.00% |
|
5,102 | £190.16m | 15:50 21/09/21 |
| Minds + Machines Group Limited (DI) | 8.76p | -3.20% |
|
333,491 | £76.69m | 15:55 21/09/21 |
| Mineral & Financial Investments Limited (DI) | 11.50p | 0.00% |
|
192,503 | £4.04m | 15:55 21/09/21 |
| Minoan Group | 1.08p | 0.00% |
|
600,000 | £6.48m | 15:35 21/09/21 |
| Mirriad Advertising | 32.50p | 0.00% |
|
23,087 | £90.73m | 15:55 21/09/21 |
| MJ Hudson Group NPV | 52.50p | 0.00% |
|
108,950 | £90.63m | 15:55 21/09/21 |
| Mkango Resources | 26.50p | -0.93% |
|
178,542 | £40.80m | 15:55 21/09/21 |
| Mobile Streams | 0.46p | 2.22% |
|
69,606,720 | £10.83m | 15:55 21/09/21 |
| Mobile Tornado Group | 3.10p | 0.00% |
|
0 | £11.77m | 15:55 21/09/21 |
| Morses Club | 78.00p | -0.51% |
|
35,781 | £104.23m | 15:40 21/09/21 |
| Mortgage Advice Bureau (Holdings) | 1,350.00p | -2.99% |
|
4,170 | £717.57m | 15:35 21/09/21 |
| Mosman Oil and Gas Limited (DI) | 0.16p | -4.48% |
|
59,183,544 | £6.15m | 15:55 21/09/21 |
| Mothercare | 17.70p | 1.14% |
|
351,281 | £99.80m | 16:15 21/09/21 |
| MPAC Group | 590.00p | -1.67% |
|
99,005 | £119.01m | 15:55 21/09/21 |
| MS International | 211.00p | -2.76% |
|
7,360 | £34.17m | 15:50 21/09/21 |
| MTI Wireless Edge Ltd. | 75.50p | -1.31% |
|
63,283 | £66.81m | 15:55 21/09/21 |
| Mulberry Group | 300.00p | 1.69% |
|
2,933 | £180.23m | 15:50 21/09/21 |
| MusicMagpie | 174.50p | -0.57% |
|
5,000 | £188.06m | 15:55 21/09/21 |
| MyHealthchecked | 2.60p | -1.89% |
|
3,313,999 | £19.66m | 15:55 21/09/21 |
| Mysale Group | 7.50p | 0.00% |
|
51,329 | £70.66m | 15:34 21/09/21 |
| N4 Pharma | 8.00p | 0.00% |
|
336,284 | £14.49m | 15:55 21/09/21 |
| NAHL GROUP | 55.60p | 0.18% |
|
945 | £25.71m | 16:15 21/09/21 |
| Naked Wines | 750.00p | 2.04% |
|
245,149 | £548.71m | 15:34 21/09/21 |
| Nanosynth group | 0.79p | 0.64% |
|
17,839,892 | £16.42m | 15:55 21/09/21 |
| Napster Group | 1.65p | -1.49% |
|
2,158,978 | £48.89m | 15:55 21/09/21 |
| Ncondezi Energy Limited (DI) | 1.58p | 0.00% |
|
206,080 | £6.47m | 15:50 21/09/21 |
| Netcall | 79.00p | -1.25% |
|
55,863 | £117.73m | 15:55 21/09/21 |
| Newmark Security PLC | 0.93p | 0.00% |
|
0 | £4.34m | 15:55 21/09/21 |
| Next Fifteen Communications | 1,165.00p | 2.61% |
|
52,280 | £1,080.59m | 15:34 21/09/21 |
| Nexus Infrastructure | 235.00p | 1.29% |
|
34,337 | £106.69m | 15:55 21/09/21 |
| Nichols | 1,350.00p | -2.17% |
|
28,358 | £498.48m | 15:30 21/09/21 |
| Norman Broadbent | 6.75p | 0.00% |
|
0 | £3.73m | 15:55 21/09/21 |
| Northamber | 58.00p | -2.52% |
|
2,600 | £15.79m | 15:50 21/09/21 |
| Northbridge Industrial Services | 155.50p | 0.32% |
|
19,258 | £45.20m | 15:55 21/09/21 |
| Northcoders Group | 180.50p | 0.00% |
|
0 | £12.53m | 16:09 21/09/21 |
| Northern Bear | 50.00p | -1.96% |
|
4,000 | £9.33m | 15:35 21/09/21 |
| Nostra Terra Oil & Gas Co | 0.39p | 0.00% |
|
376,396 | £2.65m | 15:50 21/09/21 |
| Novacyt S.A. (CDI) | 325.50p | 6.92% |
|
820,800 | £229.89m | 15:35 21/09/21 |
| Numis Corporation | 351.00p | 0.29% |
|
43,201 | £401.43m | 15:40 21/09/21 |
| NWF Group | 195.00p | 0.00% |
|
18,652 | £95.81m | 15:50 21/09/21 |
| Oilex Ltd. | 0.21p | -2.38% |
|
86,719,208 | £11.66m | 15:55 21/09/21 |
| Omega Diagnostics Group | 49.00p | 0.62% |
|
1,772,498 | £89.49m | 15:55 21/09/21 |
| Oncimmune Holdings | 175.50p | 2.85% |
|
13,442 | £121.31m | 09:20 21/09/21 |
| One Media IP Group | 7.15p | -1.38% |
|
32,853 | £15.90m | 15:55 21/09/21 |
| Online Blockchain | 36.50p | 0.00% |
|
45,075 | £5.22m | 16:09 21/09/21 |
| OnTheMarket | 95.00p | 0.00% |
|
19,160 | £70.55m | 15:35 21/09/21 |
| Open Orphan | 23.00p | -7.07% |
|
3,713,737 | £154.30m | 15:55 21/09/21 |
| OPG Power Ventures | 11.20p | -0.44% |
|
251,856 | £44.88m | 15:55 21/09/21 |
| OptiBiotix Health | 51.00p | 3.03% |
|
188,048 | £44.85m | 15:55 21/09/21 |
| Oracle Power | 0.32p | -7.25% |
|
6,847,322 | £7.22m | 15:55 21/09/21 |
| Origo Partners | 0.12p | 0.00% |
|
0 | £0.43m | 15:55 21/09/21 |
| Oriole Resources | 0.43p | 3.66% |
|
3,988,545 | £6.70m | 16:04 21/09/21 |
| Ormonde Mining (CDI) | 0.85p | 0.00% |
|
63,687 | £4.02m | 15:55 21/09/21 |
| Orosur Mining Inc | 16.75p | -3.74% |
|
598,597 | £31.55m | 15:35 21/09/21 |
| Osirium Technologies | 25.00p | 0.00% |
|
0 | £7.35m | 15:55 21/09/21 |
| Ovoca Bio (CDI) | 12.25p | 0.00% |
|
13,333 | £10.84m | 15:55 21/09/21 |
| Oxford Biodynamics | 43.00p | -1.90% |
|
80,922 | £39.80m | 15:30 21/09/21 |
| Oxford Metrics | 110.50p | 0.00% |
|
35,631 | £140.27m | 15:55 21/09/21 |
| Pan African Resources | 15.58p | -1.14% |
|
3,671,210 | £348.16m | 15:34 21/09/21 |
| Pantheon Resources | 57.00p | 2.70% |
|
4,410,221 | £396.27m | 15:35 21/09/21 |
| Panthera Resources | 13.00p | 1.96% |
|
140,337 | £11.81m | 15:55 21/09/21 |
| Parity Group | 6.25p | 0.00% |
|
0 | £6.44m | 15:50 21/09/21 |
| Parkmead Group (The) | 50.40p | 1.57% |
|
241,085 | £55.07m | 15:34 21/09/21 |
| Parsley Box Group | 101.00p | 0.00% |
|
174,734 | £42.61m | 15:55 21/09/21 |
| Pathfinder Minerals | 0.72p | -3.33% |
|
0 | £3.85m | 15:55 21/09/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 13:34 21/09/21 |
| PCI-PAL | 75.00p | -1.32% |
|
27,665 | £48.98m | 15:55 21/09/21 |
| Pebble Beach Systems Group | 12.25p | -3.92% |
|
91,433 | £15.26m | 15:55 21/09/21 |
| Pelatro | 37.50p | 2.04% |
|
91,878 | £17.03m | 15:55 21/09/21 |
| Pennant International Group | 26.00p | 0.00% |
|
98,891 | £9.53m | 15:55 21/09/21 |
| Personal Group Holdings | 316.00p | 0.00% |
|
86,545 | £98.65m | 16:15 21/09/21 |
| Petards Group | 9.75p | 0.00% |
|
750 | £5.61m | 15:50 21/09/21 |
| Petrel Resources (CDI) | 1.78p | 0.00% |
|
214,183 | £2.79m | 15:55 21/09/21 |
| Petro Matad Ltd. | 2.75p | 0.00% |
|
1,936,248 | £24.71m | 15:55 21/09/21 |
| PetroNeft Resources (CDI) | 3.65p | -1.35% |
|
225,739 | £39.07m | 15:50 21/09/21 |
| Petrotal Corporation NPV (DI) | 19.75p | 0.00% |
|
1,046,926 | £161.66m | 16:04 21/09/21 |
| Phoenix Copper Limited | 52.50p | -2.78% |
|
325,296 | £61.01m | 15:55 21/09/21 |
| PHSC | 22.50p | 0.00% |
|
14,866 | £3.02m | 15:35 21/09/21 |
| Physiomics | 6.70p | 0.00% |
|
35,060 | £6.52m | 15:55 21/09/21 |
| Pipehawk | 12.25p | 11.36% |
|
537,696 | £4.27m | 15:55 21/09/21 |
| Pires Investments | 7.30p | 0.00% |
|
162,758 | £11.22m | 15:55 21/09/21 |
| Pittards | 61.50p | 0.00% |
|
6,026 | £7.94m | 15:35 21/09/21 |
| Plant Health Care | 12.80p | -5.47% |
|
9,028 | £38.71m | 15:30 21/09/21 |
| Plexus Holdings | 12.25p | 0.00% |
|
0 | £12.30m | 15:55 21/09/21 |
| Polar Capital Holdings | 832.00p | -0.60% |
|
77,060 | £832.95m | 16:15 21/09/21 |
| Polarean Imaging | 86.00p | 1.18% |
|
506,015 | £179.80m | 15:55 21/09/21 |
| Poolbeg Pharma | 11.25p | 1.12% |
|
947,189 | £56.25m | 15:55 21/09/21 |
| Portmeirion Group | 670.00p | 0.00% |
|
7,508 | £93.70m | 15:55 21/09/21 |
| Power Metal Resources | 2.05p | 1.23% |
|
4,283,970 | £25.53m | 15:55 21/09/21 |
| Powerhouse Energy Group | 4.38p | -4.78% |
|
8,780,591 | £172.72m | 15:55 21/09/21 |
| Premier African Minerals Ltd | 0.21p | -2.38% |
|
69,097,520 | £38.78m | 15:55 21/09/21 |
| Premier Miton Group | 172.50p | 0.00% |
|
166,728 | £272.40m | 16:15 21/09/21 |
| President Energy | 1.75p | -2.78% |
|
422,858 | £35.72m | 15:55 21/09/21 |
| Pressure Technologies | 81.00p | 0.00% |
|
49,390 | £25.16m | 15:55 21/09/21 |
| Prime People | 72.50p | 0.00% |
|
144 | £8.81m | 15:55 21/09/21 |
| Primorus Investments | 3.90p | 0.00% |
|
392,975 | £5.45m | 15:55 21/09/21 |
| Property Franchise Group | 277.00p | 0.00% |
|
89,546 | £88.76m | 15:55 21/09/21 |
| Prospex Energy | 3.90p | -3.70% |
|
592,340 | £6.39m | 15:55 21/09/21 |
| Proteome Sciences | 5.32p | 0.00% |
|
216,599 | £15.72m | 16:15 21/09/21 |
| Proton Motor Power Systems | 36.50p | -1.35% |
|
288,761 | £282.65m | 15:55 21/09/21 |
| Provexis | 0.75p | -2.90% |
|
875,606 | £16.64m | 15:49 21/09/21 |
| Providence Resources (CDI) | 3.60p | 0.00% |
|
0 | £35.10m | 15:55 21/09/21 |
| Purplebricks Group | 58.10p | 2.65% |
|
132,285 | £178.25m | 15:35 21/09/21 |
| Quadrise Fuels International | 3.70p | 5.71% |
|
1,741,390 | £52.06m | 16:15 21/09/21 |
| Quantum Blockchain Technologies | 1.20p | -4.00% |
|
10,019,959 | £10.77m | 15:55 21/09/21 |
| Quartix Technologies | 505.00p | 2.54% |
|
7,279 | £244.21m | 15:55 21/09/21 |
| Quixant | 185.00p | -1.33% |
|
23,551 | £122.93m | 16:04 21/09/21 |
| Quiz | 19.33p | 5.75% |
|
103,060 | £24.01m | 15:49 21/09/21 |
| Ra International Group | 54.00p | 0.00% |
|
15,964 | £92.71m | 15:55 21/09/21 |
| Rambler Metals & Mining | 23.75p | -1.04% |
|
794,652 | £30.79m | 15:55 21/09/21 |
| Ramsdens Holdings | 170.00p | -0.29% |
|
53,549 | £53.37m | 15:55 21/09/21 |
| Randall & Quilter Investment Holdings (DI) | 169.00p | 2.42% |
|
893,243 | £463.86m | 16:15 21/09/21 |
| RBG Holdings | 137.50p | 0.00% |
|
38,182 | £131.08m | 15:55 21/09/21 |
| Reabold Resources | 0.22p | 0.00% |
|
16,230,251 | £20.09m | 15:55 21/09/21 |
| React Group | 2.43p | 0.00% |
|
556,001 | £12.32m | 15:55 21/09/21 |
| Real Estate Investors | 41.00p | 4.46% |
|
466,295 | £73.54m | 15:35 21/09/21 |
| Real Good Food | 2.85p | -16.18% |
|
490,460 | £2.84m | 15:55 21/09/21 |
| Red Rock Resources | 0.60p | -4.00% |
|
1,957,569 | £7.30m | 15:55 21/09/21 |
| Redcentric | 137.25p | -1.96% |
|
22,323 | £214.29m | 15:35 21/09/21 |
| Renalytix (Reg S) | 690.00p | 0.00% |
|
32,096 | £498.46m | 15:55 21/09/21 |
| ReNeuron Group | 96.00p | 0.00% |
|
88,608 | £54.66m | 15:55 21/09/21 |
| Renew Holdings | 806.00p | -0.49% |
|
90,160 | £634.17m | 16:15 21/09/21 |
| Renold | 23.20p | 4.50% |
|
683,139 | £52.30m | 16:15 21/09/21 |
| Restore | 491.00p | 0.20% |
|
52,984 | £671.07m | 15:55 21/09/21 |
| Revolution Bars Group | 21.75p | 0.00% |
|
41,444 | £50.04m | 15:55 21/09/21 |
| Revolution Beauty Group | 151.25p | 0.83% |
|
140,195 | £468.48m | 15:39 21/09/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 13:34 21/09/21 |
| Riverfort Global Opportunities | 1.48p | 0.00% |
|
452,962 | £11.44m | 15:55 21/09/21 |
| Robinson | 95.00p | -2.56% |
|
881 | £15.78m | 15:55 21/09/21 |
| Rockfire Resources | 0.98p | 0.00% |
|
1,816,718 | £10.55m | 15:55 21/09/21 |
| Rockhopper Exploration | 7.90p | -3.96% |
|
955,463 | £36.16m | 15:30 21/09/21 |
| Rosslyn Data Technologies | 4.90p | -1.01% |
|
22,474 | £16.65m | 15:55 21/09/21 |
| Rotala | 29.50p | 0.00% |
|
14,736 | £14.78m | 15:55 21/09/21 |
| RTC Group | 47.50p | 0.00% |
|
0 | £6.96m | 15:55 21/09/21 |
| RUA Life Sciences | 135.00p | 0.00% |
|
5,286 | £29.95m | 15:55 21/09/21 |
| Rurelec | 0.55p | -4.35% |
|
317,383 | £3.09m | 15:55 21/09/21 |
| RWS Holdings | 661.00p | -0.38% |
|
488,167 | £2,573.75m | 16:05 21/09/21 |
| Sabien Technology Group | 25.50p | -0.97% |
|
171,872 | £3.72m | 15:55 21/09/21 |
| Safestay | 22.00p | 0.00% |
|
6,687 | £14.23m | 15:55 21/09/21 |
| Safestyle UK | 52.20p | -3.33% |
|
47,515 | £72.36m | 16:15 21/09/21 |
| Saietta Group | 196.50p | -5.98% |
|
26,198 | £167.11m | 15:55 21/09/21 |
| Salt Lake Potash Limited (DI) | 4.00p | -9.09% |
|
2,143,097 | £32.66m | 15:55 21/09/21 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 25/08/21 |
| Sancus Lending Group Limited NPV | 3.00p | 0.00% |
|
8,815 | £14.70m | 15:50 21/09/21 |
| Sanderson Design Group | 212.00p | -2.08% |
|
297,529 | £150.49m | 15:55 21/09/21 |
| Sareum Holdings | 6.30p | -5.26% |
|
6,024,789 | £212.04m | 15:55 21/09/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 25/08/21 |
| Savannah Resources | 3.95p | 4.50% |
|
4,781,016 | £66.71m | 16:15 21/09/21 |
| Scancell Holdings | 21.75p | 0.00% |
|
280,528 | £172.24m | 15:55 21/09/21 |
| Science Group | 475.00p | 0.00% |
|
8,981 | £217.03m | 15:50 21/09/21 |
| Science In Sport | 76.00p | 0.00% |
|
36,012 | £102.68m | 15:55 21/09/21 |
| Scirocco Energy | 0.88p | 0.00% |
|
136,600 | £6.64m | 15:55 21/09/21 |
| Scotgold Resources (DI) | 73.50p | 0.00% |
|
32,106 | £41.32m | 15:55 21/09/21 |
| SDI Group | 204.00p | 0.99% |
|
476,011 | £203.10m | 16:15 21/09/21 |
| SDX Energy Inc. (DI) | 9.75p | -3.47% |
|
493,907 | £20.02m | 15:55 21/09/21 |
| SEC Newgate S.P.A. NPV (CDI) | 96.00p | 0.00% |
|
11,077 | £23.72m | 15:55 21/09/21 |
| Secure Income Reit | 419.50p | 0.96% |
|
165,439 | £1,359.33m | 15:40 21/09/21 |
| Seed Innovations Limited | 8.00p | 0.00% |
|
351,816 | £17.02m | 15:55 21/09/21 |
| Seeing Machines Ltd. NPV (DI) | 10.00p | -2.15% |
|
3,427,791 | £387.56m | 15:40 21/09/21 |
| Seen | 38.50p | 0.00% |
|
57 | £19.23m | 15:55 21/09/21 |
| Sensyne Health | 146.50p | -0.34% |
|
93,228 | £241.43m | 15:55 21/09/21 |
| Serabi Gold | 64.50p | 0.00% |
|
49,810 | £48.85m | 15:35 21/09/21 |
| Serica Energy | 198.00p | 5.66% |
|
1,167,282 | £531.09m | 16:15 21/09/21 |
| Shanta Gold Ltd. | 13.20p | -4.00% |
|
1,787,580 | £138.34m | 15:55 21/09/21 |
| Shearwater Group | 142.50p | 2.15% |
|
28,749 | £33.93m | 15:55 21/09/21 |
| Shield Therapeutics | 40.20p | 1.77% |
|
446,320 | £86.79m | 15:55 21/09/21 |
| Shoe Zone | 65.00p | -3.70% |
|
31,352 | £32.45m | 15:55 21/09/21 |
| Sigmaroc | 110.00p | 0.46% |
|
54,244 | £701.71m | 15:55 21/09/21 |
| Silence Therapeutics | 530.00p | -3.99% |
|
64,389 | £475.60m | 15:40 21/09/21 |
| Silver Bullet Data Services Group | 259.50p | 0.00% |
|
2,000 | £34.83m | 15:55 21/09/21 |
| SIMEC Atlantis Energy Limited (DI) | 5.10p | 0.00% |
|
344,324 | £27.91m | 15:55 21/09/21 |
| SimiGon Ltd. (DI) | 4.75p | 0.00% |
|
0 | £2.42m | 15:35 21/09/21 |
| SkinBioTherapeutics | 57.00p | -0.87% |
|
287,504 | £89.36m | 15:55 21/09/21 |
| Smart Metering Systems | 909.00p | 0.33% |
|
141,266 | £1,026.54m | 15:36 21/09/21 |
| Smartspace Software | 137.50p | 0.00% |
|
3,913 | £39.79m | 15:35 21/09/21 |
| Solid State | 985.00p | 0.51% |
|
2,826 | £84.25m | 15:50 21/09/21 |
| Somero Enterprises Inc. (DI) | 548.00p | 0.00% |
|
363,761 | £307.53m | 16:15 21/09/21 |
| Sopheon | 930.00p | -3.63% |
|
2,310 | £97.76m | 15:55 21/09/21 |
| Sosandar | 30.50p | 0.00% |
|
153,264 | £67.44m | 15:55 21/09/21 |
| Sound Energy | 1.43p | -1.72% |
|
760,599 | £23.20m | 15:55 21/09/21 |
| Sourcebio International | 126.00p | -5.26% |
|
110,314 | £93.47m | 15:50 21/09/21 |
| SpaceandPeople | 9.25p | 0.00% |
|
4,436 | £1.81m | 15:50 21/09/21 |
| Spectra Systems Corporation | 155.00p | 1.64% |
|
25,123 | £68.56m | 15:55 21/09/21 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 46.00p | 4.55% |
|
21,750 | £62.60m | 15:45 21/09/21 |
| Springfield Properties | 151.00p | 0.00% |
|
14,114 | £154.55m | 15:55 21/09/21 |
| SRT Marine Systems | 37.50p | -3.85% |
|
393,694 | £61.59m | 15:35 21/09/21 |
| Staffline Group | 70.00p | -1.69% |
|
180,813 | £116.04m | 15:40 21/09/21 |
| Stanley Gibbons Group | 2.50p | 0.00% |
|
239,158 | £10.67m | 15:55 21/09/21 |
| Starcom | 0.90p | 0.00% |
|
110,625 | £3.28m | 15:55 21/09/21 |
| Starvest | 16.25p | -1.52% |
|
7,300 | £9.42m | 15:50 21/09/21 |
| Steppe Cement Ltd | 44.50p | -4.30% |
|
481,698 | £97.45m | 16:15 21/09/21 |
| STM Group | 33.50p | 0.00% |
|
4,180 | £19.90m | 15:55 21/09/21 |
| Strategic Minerals | 0.43p | -5.56% |
|
841,805 | £8.11m | 15:55 21/09/21 |
| Strix Group | 348.00p | 0.72% |
|
169,671 | £718.61m | 16:15 21/09/21 |
| Sumo Group | 483.00p | -0.62% |
|
220,805 | £828.17m | 16:15 21/09/21 |
| Sunrise Resources | 0.26p | 0.00% |
|
1,993,827 | £9.44m | 15:55 21/09/21 |
| Supreme | 189.00p | 6.18% |
|
582,404 | £220.43m | 15:55 21/09/21 |
| Sureserve Group | 83.50p | 1.21% |
|
293,737 | £134.54m | 15:50 21/09/21 |
| Surface Transforms | 67.00p | 1.52% |
|
233,844 | £130.78m | 15:55 21/09/21 |
| Surgical Innovations Group | 2.55p | -7.27% |
|
929,937 | £23.79m | 15:55 21/09/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
0 | £31.84m | 15:50 21/09/21 |
| Sylvania Platinum Ltd (DI) | 87.00p | 0.00% |
|
956,969 | £237.05m | 15:50 21/09/21 |
| Symphony Environmental Technologies | 26.25p | -1.87% |
|
478,018 | £46.40m | 15:35 21/09/21 |
| Synairgen | 163.50p | -1.15% |
|
1,126,401 | £329.19m | 15:55 21/09/21 |
| Synectics | 115.00p | 0.00% |
|
609 | £20.46m | 15:50 21/09/21 |
| Sysgroup | 36.50p | 0.00% |
|
10,000 | £18.04m | 15:50 21/09/21 |
| System1 Group | 280.00p | 1.82% |
|
9,419 | £35.45m | 15:55 21/09/21 |
| Tandem Group | 605.00p | 4.31% |
|
29,235 | £31.68m | 15:55 21/09/21 |
| Tasty | 5.87p | 0.43% |
|
187,759 | £8.29m | 15:55 21/09/21 |
| Tatton Asset Management | 495.00p | -2.40% |
|
31,910 | £286.75m | 15:35 21/09/21 |
| Tavistock Investments | 4.50p | 0.00% |
|
0 | £26.05m | 15:35 21/09/21 |
| Team | 71.50p | 0.00% |
|
0 | £12.37m | 15:55 21/09/21 |
| Team17 Group | 745.00p | -0.27% |
|
87,349 | £979.48m | 15:35 21/09/21 |
| Tekcapital | 29.00p | 3.57% |
|
478,230 | £37.94m | 15:55 21/09/21 |
| Tekmar Group | 48.00p | 0.00% |
|
52,036 | £24.77m | 15:55 21/09/21 |
| Ten Lifestyle Group | 102.00p | -0.98% |
|
30,970 | £85.11m | 15:29 21/09/21 |
| Tern | 19.25p | -1.28% |
|
1,458,879 | £67.69m | 15:50 21/09/21 |
| Tertiary Minerals | 0.26p | 0.00% |
|
2,596,803 | £3.14m | 15:55 21/09/21 |
| The City Pub Group | 114.50p | 0.00% |
|
23,395 | £118.80m | 16:09 21/09/21 |
| The Fulham Shore | 19.85p | 0.00% |
|
299,769 | £123.14m | 16:09 21/09/21 |
| The Mission Group | 75.50p | -0.66% |
|
32,411 | £68.72m | 15:55 21/09/21 |
| The Panoply Holdings | 262.50p | 0.00% |
|
9,755 | £222.61m | 15:55 21/09/21 |
| The Pebble Group | 160.00p | 0.00% |
|
3,316 | £267.92m | 15:35 21/09/21 |
| Thinksmart Limited (DI) | 107.00p | -1.83% |
|
394,841 | £114.05m | 15:55 21/09/21 |
| Thor Mining | 0.88p | -5.41% |
|
6,318,337 | £15.37m | 15:55 21/09/21 |
| Thorpe (F.W.) | 451.00p | 0.22% |
|
22,228 | £526.15m | 16:15 21/09/21 |
| Thruvision Group | 23.20p | -1.28% |
|
17,462 | £33.75m | 15:55 21/09/21 |
| Time Finance | 24.25p | -5.83% |
|
507,876 | £22.43m | 15:55 21/09/21 |
| Time Out Group | 58.00p | -0.85% |
|
60,812 | £192.54m | 15:55 21/09/21 |
| Tintra | 65.00p | 0.00% |
|
7,250 | £7.95m | 15:55 21/09/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 245.00p | -2.97% |
|
3,926,239 | £496.14m | 15:35 21/09/21 |
| Tissue Regenix Group | 0.61p | 0.00% |
|
10,575,011 | £42.90m | 15:55 21/09/21 |
| Titon Holdings | 115.00p | 0.00% |
|
400 | £12.82m | 15:55 21/09/21 |
| Tlou Energy Limited (DI) | 2.45p | -2.00% |
|
552,697 | £14.70m | 15:55 21/09/21 |
| Tomco Energy | 0.54p | 2.88% |
|
6,688,502 | £7.77m | 15:55 21/09/21 |
| Totally | 36.50p | -2.67% |
|
318,846 | £66.52m | 15:55 21/09/21 |
| Touchstar | 85.00p | 0.00% |
|
1,637 | £7.20m | 15:35 21/09/21 |
| Touchstone Exploration Inc NPV (DI) | 86.60p | 2.49% |
|
127,913 | £182.49m | 15:55 21/09/21 |
| Tower Resources | 0.37p | -6.41% |
|
35,202,472 | £7.70m | 15:55 21/09/21 |
| TP Group | 5.45p | -1.80% |
|
330,999 | £42.47m | 15:55 21/09/21 |
| Trackwise Designs | 235.00p | 0.00% |
|
2,469 | £67.55m | 15:55 21/09/21 |
| Tracsis | 1,075.00p | -0.92% |
|
9,061 | £315.51m | 15:50 21/09/21 |
| Trafalgar Property Group | 0.77p | 0.00% |
|
145,000 | £11.05m | 15:55 21/09/21 |
| Trakm8 Holdings | 24.00p | 0.00% |
|
171,618 | £11.99m | 15:55 21/09/21 |
| Transense Technologies | 103.50p | -0.96% |
|
8,411 | £17.01m | 15:55 21/09/21 |
| Trellus Health | 60.00p | -5.66% |
|
56,705 | £96.89m | 15:55 21/09/21 |
| Tremor International LTD (DI) | 680.00p | -0.29% |
|
135,528 | £1,034.45m | 15:34 21/09/21 |
| Tribal Group | 104.00p | 3.06% |
|
17,575 | £218.27m | 15:34 21/09/21 |
| Trident Royalties | 35.00p | 1.45% |
|
49,898 | £63.25m | 15:55 21/09/21 |
| Trinity Exploration & Production | 139.00p | -5.44% |
|
86,978 | £54.04m | 15:55 21/09/21 |
| Tristel | 610.00p | 0.00% |
|
19,483 | £288.45m | 15:55 21/09/21 |
| Trufin | 77.50p | 0.00% |
|
8,473 | £75.46m | 15:55 21/09/21 |
| Tungsten Corporation | 28.50p | -0.70% |
|
125,417 | £35.97m | 15:55 21/09/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.14p | -2.57% |
|
56,042,096 | £22.15m | 15:55 21/09/21 |
| ULS TECHNOLOGY | 75.00p | 2.55% |
|
27,676 | £48.65m | 15:30 21/09/21 |
| Union Jack Oil | 24.75p | 3.13% |
|
1,617,359 | £24.52m | 15:55 21/09/21 |
| Uniphar (CDI) | 372.00p | 1.64% |
|
2,664 | £1,015.62m | 15:39 21/09/21 |
| United Oil & Gas | 2.45p | 0.00% |
|
1,838,651 | £15.80m | 15:55 21/09/21 |
| Universe Group | 4.80p | -2.04% |
|
150,000 | £12.53m | 15:55 21/09/21 |
| UniVision Engineering Ltd. | 1.10p | 0.00% |
|
44,686 | £4.22m | 15:55 21/09/21 |
| Urban Logistics Reit | 177.50p | 0.00% |
|
688,834 | £576.73m | 16:15 21/09/21 |
| URU Metals Ltd. (DI) | 300.00p | 1.69% |
|
974 | £4.94m | 15:55 21/09/21 |
| Valirx | 26.00p | -0.95% |
|
621,408 | £16.91m | 15:55 21/09/21 |
| Van Elle Holdings | 48.00p | -1.03% |
|
25,662 | £51.20m | 15:55 21/09/21 |
| Various Eateries | 83.50p | 0.00% |
|
6,837 | £74.32m | 15:55 21/09/21 |
| Vast Resources | 6.35p | -2.31% |
|
1,357,983 | £15.30m | 15:55 21/09/21 |
| Vector Capital | 47.00p | -1.05% |
|
1,500 | £21.26m | 15:55 21/09/21 |
| Vela Technologies | 0.08p | 0.00% |
|
213,732,672 | £12.60m | 15:55 21/09/21 |
| Velocity Composites | 24.00p | 0.00% |
|
4,293 | £8.71m | 15:55 21/09/21 |
| Velocys plc | 5.10p | 1.59% |
|
468,248 | £54.35m | 16:15 21/09/21 |
| Venture Life Group | 65.80p | 4.11% |
|
222,489 | £82.80m | 15:55 21/09/21 |
| Verditek | 4.00p | -1.23% |
|
818,298 | £13.65m | 15:55 21/09/21 |
| Verici DX | 59.00p | 0.85% |
|
86,141 | £83.63m | 15:55 21/09/21 |
| Versarien | 31.05p | 8.11% |
|
234,443 | £60.28m | 15:30 21/09/21 |
| Vertu Motors | 51.20p | -2.29% |
|
1,170,516 | £188.00m | 15:34 21/09/21 |
| Vianet Group | 114.50p | 0.00% |
|
9,530 | £33.15m | 15:55 21/09/21 |
| Victoria | 962.00p | -0.82% |
|
43,481 | £1,124.12m | 15:50 21/09/21 |
| Victoria Oil & Gas | 3.70p | 5.71% |
|
761,847 | £9.60m | 15:50 21/09/21 |
| Victorian Plumbing Group | 269.00p | 3.08% |
|
44,548 | £874.42m | 15:30 21/09/21 |
| Virgin Wines UK | 205.00p | -2.38% |
|
3,039 | £114.47m | 15:50 21/09/21 |
| Volex | 445.00p | 2.76% |
|
356,441 | £706.30m | 15:34 21/09/21 |
| Volvere | 1,275.00p | 0.00% |
|
674 | £23.35m | 15:55 21/09/21 |
| VR Education Holdings (CDI) | 17.00p | -1.45% |
|
125,950 | £49.32m | 15:50 21/09/21 |
| W H Ireland Group | 53.00p | -0.93% |
|
6,893 | £32.87m | 15:39 21/09/21 |
| W Resources | 6.55p | 0.00% |
|
128,672 | £7.82m | 15:55 21/09/21 |
| WANdisco | 316.00p | 1.28% |
|
8,329 | £188.02m | 15:40 21/09/21 |
| Warehouse Reit | 156.80p | 2.21% |
|
912,602 | £666.18m | 15:35 21/09/21 |
| Warpaint London | 217.00p | 0.00% |
|
10,027 | £166.55m | 15:55 21/09/21 |
| Water Intelligence | 1,190.00p | 0.85% |
|
9,936 | £220.03m | 15:39 21/09/21 |
| Watkin Jones | 244.00p | -0.41% |
|
2,074,421 | £625.04m | 16:15 21/09/21 |
| Webis Holdings | 4.20p | 0.00% |
|
69,230 | £16.52m | 15:50 21/09/21 |
| Wentworth Resources NPV | 22.00p | -2.22% |
|
67,825 | £41.03m | 15:55 21/09/21 |
| Westminster Group | 5.40p | 4.85% |
|
1,067,098 | £17.84m | 15:55 21/09/21 |
| Westmount Energy Ltd. | 9.75p | 0.00% |
|
10,143 | £14.05m | 15:55 21/09/21 |
| Wishbone Gold (DI) | 10.13p | -5.81% |
|
2,803,634 | £17.51m | 15:55 21/09/21 |
| Woodbois Limited | 4.65p | 0.00% |
|
79,024 | £86.36m | 15:55 21/09/21 |
| Wynnstay Group | 535.00p | 1.90% |
|
16,374 | £108.38m | 15:55 21/09/21 |
| Xeros Technology Group | 200.00p | 8.87% |
|
44,481 | £47.49m | 15:30 21/09/21 |
| XLMedia | 49.00p | -4.85% |
|
418,260 | £128.67m | 15:55 21/09/21 |
| Xpediator | 68.00p | 3.03% |
|
195,059 | £96.35m | 15:55 21/09/21 |
| Xtract Resources | 3.95p | 0.00% |
|
2,002,458 | £33.38m | 15:55 21/09/21 |
| Yellow Cake | 357.00p | 5.30% |
|
2,151,057 | £548.30m | 15:34 21/09/21 |
| YouGov | 1,287.50p | -1.34% |
|
35,766 | £1,425.70m | 15:55 21/09/21 |
| Young & Co's Brewery 'A' Shares |