You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 1.65p | 6.45% |
|
6,642,503 | £15.92m | 15:55 07/04/20 |
| 1pm | 14.50p | 15.08% |
|
372,172 | £12.90m | 15:55 07/04/20 |
| 1Spatial | 21.00p | 0.00% |
|
55,544 | £23.20m | 15:35 07/04/20 |
| 4D Pharma | 35.50p | -2.33% |
|
259,945 | £38.87m | 15:34 07/04/20 |
| 600 Group | 7.75p | 5.08% |
|
45,895 | £9.10m | 15:35 07/04/20 |
| 7Digital Group | 0.22p | 9.76% |
|
20,500,748 | £5.52m | 15:55 07/04/20 |
| 88 Energy Limited (DI) | 0.31p | -71.82% |
|
1,434,805,376 | £19.63m | 15:55 07/04/20 |
| AB Dynamics | 1,355.00p | 23.21% |
|
72,852 | £301.08m | 15:35 07/04/20 |
| Abcam | 1,064.00p | -2.38% |
|
358,820 | £2,193.28m | 15:35 07/04/20 |
| Aberdeen Frontier Markets Investment Company | 31.20p | 0.00% |
|
51,829 | £22.44m | 15:55 07/04/20 |
| Accesso Technology Group | 225.00p | 18.42% |
|
132,518 | £62.33m | 15:55 07/04/20 |
| Accrol Group Holdings | 32.50p | 1.56% |
|
250,778 | £63.46m | 15:35 07/04/20 |
| Accsys Technologies | 74.60p | 4.96% |
|
46,259 | £121.07m | 15:05 07/04/20 |
| Active Energy Group | 0.41p | -4.71% |
|
3,075,906 | £5.16m | 15:55 07/04/20 |
| Adept Technology Group | 207.00p | 8.95% |
|
38,194 | £51.81m | 15:55 07/04/20 |
| ADM Energy | 2.37p | 25.00% |
|
672,509 | £1.46m | 15:35 07/04/20 |
| Advance Energy NPV | 0.12p | 9.52% |
|
16,930,078 | £1.79m | 15:55 07/04/20 |
| Advanced Medical Solutions Group | 245.00p | 4.26% |
|
568,707 | £526.48m | 16:14 07/04/20 |
| Advanced Oncotherapy | 26.00p | 1.96% |
|
119,472 | £63.55m | 15:55 07/04/20 |
| ADVFN | 12.00p | 0.00% |
|
15,650 | £3.08m | 15:35 07/04/20 |
| Aeorema Communications | 22.50p | 0.00% |
|
52,359 | £2.08m | 15:55 07/04/20 |
| AFC Energy | 16.35p | 8.71% |
|
4,914,082 | £78.05m | 16:15 07/04/20 |
| AFH Financial Group | 255.00p | 5.37% |
|
40,954 | £109.50m | 15:55 07/04/20 |
| Afritin Mining Limited NPV | 1.80p | 0.00% |
|
983,635 | £11.76m | 15:55 07/04/20 |
| Agriterra LD | 5.25p | 19.05% |
|
0 | £111.51m | 11:00 07/04/20 |
| Agronomics Limited | 5.25p | 3.96% |
|
1,187,106 | £17.41m | 15:35 07/04/20 |
| AIREA | 27.50p | 1.85% |
|
0 | £11.37m | 15:50 07/04/20 |
| Alba Mineral Resources | 0.06p | 0.00% |
|
6,595,214 | £2.09m | 15:55 07/04/20 |
| Alien Metals Limited NPV (DI) | 0.09p | 0.00% |
|
1,398,958 | £1.77m | 15:55 07/04/20 |
| Allergy Therapeutics | 10.25p | 14.53% |
|
855,190 | £65.21m | 15:55 07/04/20 |
| Alliance Pharma | 69.80p | 11.94% |
|
2,051,747 | £370.13m | 15:34 07/04/20 |
| Alpha Financial Markets Consulting | 129.00p | 5.31% |
|
436,712 | £130.21m | 16:15 07/04/20 |
| Alpha Fx Group | 780.00p | 12.23% |
|
72,441 | £289.57m | 15:55 07/04/20 |
| Altitude Group | 25.50p | 0.00% |
|
220,877 | £17.67m | 15:35 07/04/20 |
| Altus Strategies | 25.00p | 0.00% |
|
2,000 | £17.52m | 15:35 07/04/20 |
| Alumasc Group | 70.00p | 12.00% |
|
39,224 | £25.29m | 15:55 07/04/20 |
| Amiad Water Systems Ltd | 205.00p | 7.89% |
|
1,041 | £46.53m | 15:35 07/04/20 |
| Amino Technologies | 121.00p | 2.98% |
|
50,945 | £92.00m | 15:35 07/04/20 |
| Amryt Pharma | 107.00p | 1.90% |
|
71,103 | £170.52m | 15:39 07/04/20 |
| Amur Minerals Corporation NPV | 1.50p | 38.70% |
|
9,388,255 | £12.68m | 15:34 07/04/20 |
| Andrews Sykes Group | 535.00p | 8.63% |
|
987 | £225.63m | 15:35 07/04/20 |
| Anexo Group | 121.50p | 0.41% |
|
2,737 | £133.65m | 15:55 07/04/20 |
| Angle | 51.50p | 0.00% |
|
223,297 | £88.98m | 15:35 07/04/20 |
| Angling Direct | 29.00p | 1.75% |
|
80,583 | £18.74m | 15:55 07/04/20 |
| Anglo African Oil & Gas | 0.22p | 2.38% |
|
961,889 | £1.00m | 15:55 07/04/20 |
| Anglo Asian Mining | 110.00p | 5.26% |
|
368,960 | £125.83m | 15:55 07/04/20 |
| Angus Energy | 0.47p | -5.00% |
|
6,562,337 | £2.87m | 15:55 07/04/20 |
| Animalcare Group | 170.00p | 13.33% |
|
20,992 | £102.06m | 15:55 07/04/20 |
| Anpario | 380.00p | 10.14% |
|
35,249 | £87.62m | 16:15 07/04/20 |
| Aortech International | 85.00p | -0.58% |
|
7,037 | £13.76m | 15:55 07/04/20 |
| Applegreen | 244.00p | 14.55% |
|
76,345 | £294.30m | 16:14 07/04/20 |
| Applied Graphene Materials | 9.75p | 8.33% |
|
200,250 | £4.82m | 15:55 07/04/20 |
| Appreciate Group | 32.50p | 0.00% |
|
45,385 | £60.56m | 15:30 07/04/20 |
| Aquis Exchange | 335.00p | 4.69% |
|
4,099 | £90.95m | 15:40 07/04/20 |
| Arbuthnot Banking Group | 910.00p | 12.69% |
|
2,561 | £135.49m | 11:00 07/04/20 |
| Arc Minerals Limited NPV (DI) | 1.35p | -3.57% |
|
15,854,958 | £9.96m | 15:55 07/04/20 |
| Arcontech Group | 159.00p | -2.75% |
|
32,059 | £21.00m | 15:55 07/04/20 |
| Arden Partners | 4.00p | 0.00% |
|
1,842 | £1.23m | 15:55 07/04/20 |
| Arena Events Group | 9.05p | -2.16% |
|
193,073 | £13.82m | 15:55 07/04/20 |
| Argentex Group | 133.00p | 10.37% |
|
991,175 | £150.57m | 15:44 07/04/20 |
| Argo Group Ltd. | 17.50p | 2.94% |
|
0 | £6.82m | 15:55 07/04/20 |
| Argos Resources Ltd. (DI) | 2.05p | 0.00% |
|
160,712 | £4.52m | 15:55 07/04/20 |
| Ariana Resources | 3.10p | 3.33% |
|
1,701,990 | £32.85m | 15:55 07/04/20 |
| Arkle Resources | 0.50p | 0.00% |
|
448,043 | £0.66m | 15:55 07/04/20 |
| Armadale Capital | 2.25p | 3.45% |
|
5,093,322 | £9.14m | 15:55 07/04/20 |
| Ascent Resources | 2.62p | 0.00% |
|
779,290 | £1.07m | 15:55 07/04/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 14:20 07/04/20 |
| Asiamet Resources Limited (DI) | 1.50p | 22.45% |
|
13,755,762 | £22.11m | 15:55 07/04/20 |
| Asimilar Group | 48.00p | 0.00% |
|
0 | £50.57m | 14:20 07/04/20 |
| ASOS | 1,559.50p | 33.98% |
|
1,693,632 | £1,309.34m | 15:45 07/04/20 |
| Atalaya Mining | 109.00p | 11.22% |
|
1,179,581 | £149.70m | 16:15 07/04/20 |
| Attis Oil and Gas Ltd (DI) | 0.07p | 0.00% |
|
0 | £2.57m | 14:20 07/04/20 |
| Attraqt Group | 25.50p | 0.00% |
|
0 | £45.91m | 15:55 07/04/20 |
| Audioboom Group | 185.00p | 19.35% |
|
39,322 | £25.94m | 15:50 07/04/20 |
| Augean | 141.50p | -0.70% |
|
99,479 | £147.28m | 15:35 07/04/20 |
| Aukett Swanke Group | 1.68p | 0.00% |
|
220,000 | £2.77m | 15:55 07/04/20 |
| Aura Energy Limited NPV (DI) | 0.18p | 0.00% |
|
202,560 | £3.05m | 15:55 07/04/20 |
| Autins Group | 8.50p | 0.00% |
|
80,000 | £3.37m | 15:35 07/04/20 |
| Avacta Group | 24.00p | 4.35% |
|
1,229,081 | £42.25m | 15:35 07/04/20 |
| Avingtrans | 202.00p | 0.00% |
|
176,716 | £64.14m | 16:15 07/04/20 |
| B.P. Marsh & Partners | 167.50p | 3.08% |
|
9,510 | £62.61m | 15:35 07/04/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 14:20 07/04/20 |
| Bacanora Lithium | 22.50p | 3.69% |
|
978,506 | £50.17m | 15:40 07/04/20 |
| Bagir Group Ltd. (DI) | 0.47p | 0.00% |
|
0 | £1.48m | 14:20 07/04/20 |
| Bahamas Petroleum Co | 1.44p | -2.37% |
|
22,611,864 | £29.75m | 15:55 07/04/20 |
| Bango | 115.00p | -5.35% |
|
196,719 | £81.30m | 15:55 07/04/20 |
| Baron Oil | 0.07p | 0.00% |
|
91,819,472 | £2.88m | 15:55 07/04/20 |
| Be Heard Group | 0.20p | 0.00% |
|
1,686,070 | £2.49m | 15:55 07/04/20 |
| Beeks Financial Cloud Group | 88.00p | 2.33% |
|
55,582 | £44.76m | 15:55 07/04/20 |
| Begbies Traynor Group | 97.00p | 6.01% |
|
536,695 | £123.87m | 15:40 07/04/20 |
| Belvoir Group | 102.50p | 7.89% |
|
77,486 | £35.98m | 15:35 07/04/20 |
| Benchmark Holdings | 29.00p | 9.43% |
|
83,045 | £193.57m | 15:50 07/04/20 |
| Beowulf Mining | 3.60p | 0.00% |
|
179,392 | £21.68m | 15:55 07/04/20 |
| Best of the Best | 400.00p | 2.56% |
|
2,664 | £40.27m | 15:55 07/04/20 |
| Bezant Resources | 0.07p | -6.67% |
|
41,913,404 | £0.89m | 15:55 07/04/20 |
| Bidstack Group | 7.75p | -16.22% |
|
5,262,048 | £18.98m | 15:35 07/04/20 |
| Big Sofa Technologies Group | 2.55p | 0.00% |
|
0 | £4.75m | 11:09 07/04/20 |
| Bigblu Broadband | 89.00p | 4.09% |
|
83,214 | £51.25m | 15:35 07/04/20 |
| Bilby | 8.50p | 0.00% |
|
66,500 | £4.99m | 15:55 07/04/20 |
| Billing Services Group Ltd. | 0.60p | -14.29% |
|
1,278,348 | £1.69m | 15:55 07/04/20 |
| Billington Holdings | 301.00p | 0.33% |
|
12,229 | £38.71m | 15:35 07/04/20 |
| Biome Technologies | 158.00p | 4.98% |
|
5,000 | £4.42m | 15:55 07/04/20 |
| Bioventix | 3,860.00p | 1.58% |
|
3,873 | £200.31m | 15:35 07/04/20 |
| BlackBird | 13.75p | 12.24% |
|
1,335,243 | £46.10m | 15:55 07/04/20 |
| Blancco Technology Group | 191.50p | -0.78% |
|
10,381 | £144.32m | 15:55 07/04/20 |
| Block Energy | 1.60p | -38.46% |
|
37,815,476 | £6.31m | 15:55 07/04/20 |
| Blue Prism Group | 1,068.00p | 0.56% |
|
308,258 | £888.82m | 15:35 07/04/20 |
| Blue Star Capital | 0.10p | 0.00% |
|
4,201 | £3.03m | 15:55 07/04/20 |
| Bluejay Mining | 4.02p | 4.83% |
|
1,612,001 | £37.38m | 15:30 07/04/20 |
| Bluerock Diamonds | 56.50p | 0.00% |
|
170 | £2.97m | 15:55 07/04/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 85.50p | 3.64% |
|
1,415,704 | £219.37m | 15:55 07/04/20 |
| Bonhill Group | 6.50p | 0.00% |
|
15,716 | £3.16m | 15:55 07/04/20 |
| Boohoo Group | 218.60p | 7.68% |
|
11,076,635 | £2,541.91m | 16:05 07/04/20 |
| Borders & Southern Petroleum | 1.10p | 40.58% |
|
384,662 | £5.33m | 15:35 07/04/20 |
| Botswana Diamonds | 0.65p | 0.00% |
|
714,304 | £4.35m | 15:55 07/04/20 |
| BowLeven | 2.28p | 8.39% |
|
1,369,957 | £7.47m | 14:34 07/04/20 |
| Brand Architekts Group | 125.00p | 2.46% |
|
8,874 | £21.42m | 15:35 07/04/20 |
| Brave Bison Group | 0.77p | -3.13% |
|
1,480,547 | £4.75m | 15:55 07/04/20 |
| Braveheart Investment Group | 10.00p | 0.00% |
|
0 | £2.81m | 15:35 07/04/20 |
| Breedon Group | 73.50p | 10.28% |
|
4,944,139 | £1,236.99m | 15:35 07/04/20 |
| Brickability Group | 37.00p | 5.71% |
|
441,743 | £85.27m | 15:55 07/04/20 |
| Brighton Pier Group (The) | 35.50p | 16.39% |
|
37,547 | £13.24m | 15:55 07/04/20 |
| Brooks Macdonald Group | 1,385.00p | 1.65% |
|
21,887 | £223.36m | 15:45 07/04/20 |
| Burford Capital | 406.70p | 15.77% |
|
1,001,565 | £889.25m | 16:05 07/04/20 |
| Bushveld Minerals Limited | 13.20p | 39.68% |
|
27,597,542 | £152.19m | 15:55 07/04/20 |
| Byotrol | 6.98p | 8.56% |
|
5,479,380 | £30.71m | 15:55 07/04/20 |
| C4X Discovery Holdings | 13.00p | 10.64% |
|
141,186 | £14.09m | 15:55 07/04/20 |
| Cadence Minerals | 3.25p | 0.00% |
|
104,053 | £3.43m | 15:55 07/04/20 |
| Cake Box Holdings | 114.00p | 1.33% |
|
2,969 | £45.60m | 15:55 07/04/20 |
| Caledonia Mining Corporation (DI) | 715.00p | 0.00% |
|
1,256 | £82.34m | 15:35 07/04/20 |
| Cambria Africa | 0.22p | 0.00% |
|
546,074 | £1.17m | 15:55 07/04/20 |
| Cambria Automobiles | 38.50p | 0.00% |
|
20,020 | £38.50m | 15:55 07/04/20 |
| Cambridge Cognition Holdings | 19.00p | 0.00% |
|
150,000 | £5.92m | 15:35 07/04/20 |
| Camellia | 6,950.00p | -1.77% |
|
150 | £191.96m | 11:02 07/04/20 |
| CAP-XX Limited | 1.95p | 0.00% |
|
559,888 | £8.55m | 15:55 07/04/20 |
| CareTech Holding | 377.00p | 0.27% |
|
47,107 | £422.89m | 15:40 07/04/20 |
| Caspian Sunrise | 3.68p | 13.95% |
|
4,726,408 | £67.04m | 15:55 07/04/20 |
| Castleton Technology | 66.00p | 0.00% |
|
410,751 | £53.93m | 16:15 07/04/20 |
| Catenae Innovation | 0.43p | 0.00% |
|
333,037 | £0.46m | 15:55 07/04/20 |
| Cello Health | 110.00p | -0.90% |
|
38,679 | £116.85m | 15:55 07/04/20 |
| Cenkos Securities | 42.00p | 0.00% |
|
41,256 | £23.81m | 15:35 07/04/20 |
| Central Asia Metals | 133.80p | 0.76% |
|
930,398 | £235.52m | 15:35 07/04/20 |
| Centralnic Group | 86.50p | 0.00% |
|
59,260 | £163.35m | 15:35 07/04/20 |
| Ceres Power Holdings | 351.50p | 4.90% |
|
599,679 | £587.34m | 15:34 07/04/20 |
| Cerillion | 202.00p | 5.21% |
|
17,397 | £59.62m | 15:55 07/04/20 |
| Chaarat Gold Holdings Ltd. (DI) | 25.80p | 3.78% |
|
180,345 | £121.30m | 15:30 07/04/20 |
| Chamberlin | 18.00p | 0.00% |
|
96 | £1.43m | 15:35 07/04/20 |
| Character Group | 230.00p | 5.99% |
|
9,876 | £49.06m | 15:55 07/04/20 |
| Chariot Oil & Gas Ltd. | 1.86p | -3.63% |
|
562,510 | £6.80m | 15:30 07/04/20 |
| Checkit | 34.75p | 5.30% |
|
158,208 | £21.56m | 15:55 07/04/20 |
| China New Energy Limited | 2.60p | -1.89% |
|
135,229 | £11.56m | 15:55 07/04/20 |
| China Nonferrous Gold Limited (DI) | 9.70p | 2.65% |
|
75,982 | £37.09m | 15:55 07/04/20 |
| Christie Group | 75.00p | 2.74% |
|
16,101 | £19.78m | 15:55 07/04/20 |
| Churchill China | 1,317.50p | 8.44% |
|
8,558 | £144.57m | 15:35 07/04/20 |
| CIP Merchant Capital Limited NPV | 44.00p | 4.76% |
|
12,528 | £24.20m | 15:35 07/04/20 |
| Circassia Pharmaceuticals | 16.58p | -6.54% |
|
1,023,153 | £62.21m | 15:55 07/04/20 |
| Circle Property | 165.00p | 0.00% |
|
0 | £46.69m | 15:35 07/04/20 |
| Clear Leisure | 0.14p | -3.45% |
|
287,899 | £0.93m | 15:55 07/04/20 |
| Clinigen Group | 519.00p | 6.38% |
|
283,836 | £689.49m | 15:35 07/04/20 |
| Clontarf Energy | 0.70p | -3.45% |
|
3,210,484 | £5.02m | 15:55 07/04/20 |
| Cloudcall Group | 74.50p | 0.00% |
|
2,000 | £28.88m | 15:55 07/04/20 |
| CloudCoco Group | 0.88p | 9.38% |
|
1,225,826 | £4.01m | 15:55 07/04/20 |
| Cluff Natural Resources | 0.72p | 3.57% |
|
5,195,313 | £10.19m | 15:55 07/04/20 |
| Codemasters Group Holdings | 272.00p | 9.90% |
|
1,674,429 | £411.61m | 15:59 07/04/20 |
| Cohort | 500.00p | 2.04% |
|
22,684 | £202.30m | 14:04 07/04/20 |
| Collagen Solutions | 0.95p | 0.00% |
|
0 | £4.21m | 15:55 07/04/20 |
| Columbus Energy Resources | 1.10p | -15.38% |
|
2,066,338 | £9.60m | 15:55 07/04/20 |
| Comptoir Group | 3.50p | 0.00% |
|
0 | £4.29m | 15:55 07/04/20 |
| Concepta | 1.08p | 0.00% |
|
0 | £2.85m | 15:55 07/04/20 |
| Concurrent Technologies | 96.50p | -3.02% |
|
56,567 | £70.17m | 15:55 07/04/20 |
| Condor Gold | 29.50p | 3.51% |
|
309,413 | £28.07m | 15:55 07/04/20 |
| Conroy Gold & Natural Resources | 6.60p | 5.60% |
|
35,735 | £1.73m | 15:55 07/04/20 |
| Conygar Investment Company | 109.00p | 0.00% |
|
27,601 | £58.41m | 15:55 07/04/20 |
| Cora Gold Limited (DI) | 4.55p | 4.60% |
|
572,130 | £5.90m | 15:55 07/04/20 |
| Coral Products | 5.15p | 1.98% |
|
77,407 | £4.25m | 15:55 07/04/20 |
| Corero Network Security | 4.20p | 0.00% |
|
100,000 | £16.88m | 15:55 07/04/20 |
| Coro Energy | 0.52p | 10.53% |
|
5,706,770 | £4.15m | 15:55 07/04/20 |
| CPP Group | 2.00p | 0.00% |
|
188,439 | £17.29m | 15:30 07/04/20 |
| Craneware | 1,950.00p | 2.09% |
|
11,927 | £522.92m | 15:55 07/04/20 |
| Craven House Capital | $3.05 | 0.00% |
|
0 | $9.34m | 15:55 07/04/20 |
| CREO MEDICAL GROUP | 120.00p | 14.29% |
|
49,539 | £189.02m | 15:55 07/04/20 |
| Crimson Tide | 2.05p | 20.59% |
|
1,071,254 | £9.38m | 15:55 07/04/20 |
| Croma Security Solutions Group | 62.50p | 7.76% |
|
13,718 | £9.31m | 15:35 07/04/20 |
| Cropper (James) | 685.00p | 0.00% |
|
2,537 | £65.45m | 15:55 07/04/20 |
| Crossword Cybersecurity | 350.00p | 0.00% |
|
0 | £16.43m | 15:55 07/04/20 |
| Crystal Amber Fund Ltd. | 63.00p | 5.00% |
|
20,721 | £58.28m | 15:35 07/04/20 |
| Curtis Banks Group | 206.00p | 0.00% |
|
5,449 | £111.53m | 15:29 07/04/20 |
| CVS Group | 838.00p | 5.02% |
|
142,342 | £592.08m | 15:35 07/04/20 |
| Cyanconnode Holdings | 1.75p | -1.41% |
|
903,572 | £3.20m | 15:55 07/04/20 |
| D4T4 Solutions | 154.00p | 8.07% |
|
154,455 | £62.01m | 15:55 07/04/20 |
| Dart Group | 606.00p | 8.89% |
|
1,644,028 | £902.39m | 15:44 07/04/20 |
| Deepmatter Group | 2.00p | 8.11% |
|
385,093 | £14.73m | 15:55 07/04/20 |
| Dekel Agri-Vision (DI) | 2.50p | 0.00% |
|
11,757 | £10.60m | 15:55 07/04/20 |
| Deltex Medical Group | 1.45p | 0.00% |
|
421,342 | £7.60m | 15:55 07/04/20 |
| Destiny Pharma | 32.00p | 0.00% |
|
6,829 | £14.04m | 15:55 07/04/20 |
| Dewhurst (Non-Voting) | 582.50p | 0.00% |
|
0 | £29.71m | 15:55 07/04/20 |
| Diaceutics | 135.00p | 3.05% |
|
9,043 | £93.94m | 15:55 07/04/20 |
| DigitalBox | 7.05p | 6.42% |
|
58,500 | £6.47m | 15:55 07/04/20 |
| Dillistone Group | 19.50p | 0.00% |
|
6,660 | £3.84m | 15:35 07/04/20 |
| Directa Plus | 63.00p | 0.40% |
|
4,377 | £38.43m | 15:50 07/04/20 |
| Distil | 0.80p | 0.00% |
|
272,000 | £4.02m | 15:55 07/04/20 |
| Diurnal Group | 30.50p | 1.67% |
|
58,037 | £37.09m | 15:55 07/04/20 |
| Diversified Gas & Oil | 91.80p | 3.25% |
|
1,739,294 | £590.09m | 15:35 07/04/20 |
| DotDigital Group | 96.00p | 1.10% |
|
257,022 | £285.97m | 15:34 07/04/20 |
| DP Poland | 6.75p | 0.00% |
|
11,937 | £17.12m | 15:35 07/04/20 |
| Draper Esprit | 330.00p | 3.12% |
|
665,499 | £392.43m | 16:00 07/04/20 |
| Driver Group | 40.50p | 2.53% |
|
7,398 | £21.13m | 15:35 07/04/20 |
| Duke Royalty Limited | 24.50p | 9.87% |
|
1,327,713 | £58.71m | 15:55 07/04/20 |
| DX (Group) | 7.12p | -1.72% |
|
794,381 | £40.87m | 15:55 07/04/20 |
| e-Therapeutics | 11.25p | 9.76% |
|
2,369,357 | £36.27m | 15:55 07/04/20 |
| Eagle Eye Solutions Group | 149.00p | 6.05% |
|
26,377 | £38.35m | 15:55 07/04/20 |
| Ebiquity | 28.50p | 0.00% |
|
0 | £21.64m | 15:55 07/04/20 |
| Echo Energy | 0.58p | 4.55% |
|
776,499 | £4.09m | 15:55 07/04/20 |
| Eckoh | 48.00p | 0.00% |
|
252,778 | £122.57m | 15:35 07/04/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 20.25p | -1.22% |
|
491,127 | £37.40m | 15:55 07/04/20 |
| ECO Animal Health Group | 220.00p | 2.33% |
|
152,546 | £148.60m | 16:15 07/04/20 |
| ECR Minerals | 0.58p | 9.52% |
|
5,720,741 | £2.56m | 15:55 07/04/20 |
| ECSC Group | 73.50p | 0.00% |
|
0 | £6.69m | 15:55 07/04/20 |
| Eddie Stobart Logistics | 9.25p | 0.00% |
|
9,672,381 | £35.09m | 15:55 07/04/20 |
| Eden Research | 7.50p | 3.09% |
|
246,675 | £28.53m | 15:35 07/04/20 |
| Edenville Energy | 0.03p | -21.43% |
|
22,844,844 | £1.87m | 15:55 07/04/20 |
| eEnergy Group | 4.00p | 0.00% |
|
160,689 | £5.24m | 15:55 07/04/20 |
| Egdon Resources | 2.40p | 1.27% |
|
725,425 | £7.28m | 15:55 07/04/20 |
| EKF Diagnostics Holdings | 30.20p | 1.34% |
|
215,151 | £137.46m | 15:35 07/04/20 |
| Elecosoft | 62.00p | 20.39% |
|
147,705 | £50.99m | 15:50 07/04/20 |
| EMIS Group | 1,028.00p | -0.58% |
|
59,894 | £646.25m | 15:35 07/04/20 |
| Empire Metals Limited NPV (DI) | 1.03p | 0.00% |
|
6,378 | £1.37m | 15:55 07/04/20 |
| Empresaria Group | 31.50p | 1.61% |
|
15,038 | £15.44m | 15:55 07/04/20 |
| Empyrean Energy | 4.00p | -2.44% |
|
2,826,399 | £17.90m | 15:55 07/04/20 |
| Energiser Investments | 0.90p | 0.00% |
|
0 | £1.12m | 15:55 07/04/20 |
| Enteq Upstream | 16.00p | 0.00% |
|
949 | £10.48m | 15:50 07/04/20 |
| Entertainment AI | 26.50p | 0.00% |
|
6,515 | £13.24m | 15:55 07/04/20 |
| EPE Special Opportunities Limited (DI) | 130.00p | 0.00% |
|
6,780 | £41.75m | 15:35 07/04/20 |
| EPWIN GROUP | 63.00p | 5.35% |
|
98,587 | £90.04m | 15:29 07/04/20 |
| Eqtec | 0.21p | 13.51% |
|
42,687,144 | £8.27m | 15:55 07/04/20 |
| Equals Group | 23.25p | 6.90% |
|
2,445,599 | £41.53m | 15:55 07/04/20 |
| Ergomed | 455.50p | 1.22% |
|
362,201 | £219.43m | 15:55 07/04/20 |
| Erris Resources | 2.75p | 0.00% |
|
2,086 | £0.85m | 15:35 07/04/20 |
| Essensys | 157.50p | 1.61% |
|
10,365 | £75.77m | 15:55 07/04/20 |
| Ethernity Networks Ltd | 35.50p | 1.43% |
|
9,992 | £11.61m | 15:55 07/04/20 |
| Eurasia Mining | 7.20p | 0.00% |
|
0 | £193.95m | 11:09 07/04/20 |
| Europa Metals Ltd NPV (DI) | 0.02p | 13.33% |
|
82,985,944 | £2.84m | 15:55 07/04/20 |
| Europa Oil & Gas (Holdings) | 0.80p | 3.23% |
|
538,677 | £3.56m | 15:55 07/04/20 |
| European Metals Holding Limited (DI) | 9.60p | 0.00% |
|
174,727 | £14.70m | 15:55 07/04/20 |
| Eve Sleep PLC | 1.05p | 0.00% |
|
10,619,138 | £2.77m | 15:55 07/04/20 |
| Everyman Media Group | 107.50p | 0.00% |
|
6,276 | £79.12m | 15:35 07/04/20 |
| Evgen Pharma | 3.25p | 0.00% |
|
30,000 | £4.30m | 15:55 07/04/20 |
| EVR Holdings | 4.00p | 2.04% |
|
6,722,113 | £57.35m | 15:55 07/04/20 |
| Falanx Group Ltd | 0.85p | 6.25% |
|
500,212 | £3.40m | 15:55 07/04/20 |
| Falcon Oil & Gas Ltd. | 6.50p | 4.84% |
|
339,100 | £63.82m | 15:55 07/04/20 |
| Faron Pharmaceuticals Oy (DI) | 427.50p | -8.06% |
|
60,639 | £185.07m | 15:55 07/04/20 |
| FastForward Innovations Limited | 7.00p | 2.19% |
|
1,247,031 | £9.15m | 15:35 07/04/20 |
| Feedback | 0.63p | 0.00% |
|
2,175,219 | £3.37m | 15:50 07/04/20 |
| FEVERTREE DRINKS | 1,288.50p | 6.84% |
|
606,516 | £1,496.10m | 16:05 07/04/20 |
| FIH Group | 209.00p | 7.18% |
|
1,280 | £26.02m | 15:35 07/04/20 |
| Filta Group Holdings | 50.00p | 6.38% |
|
2,616,215 | £14.55m | 15:55 07/04/20 |
| Filtronic | 7.15p | 5.93% |
|
384,149 | £15.21m | 15:55 07/04/20 |
| Finncap Group | 16.50p | 0.00% |
|
0 | £28.01m | 15:55 07/04/20 |
| Finsbury Food Group | 59.50p | 0.00% |
|
252,357 | £77.58m | 15:55 07/04/20 |
| Fireangel Safety Technology Group | 11.75p | 0.00% |
|
0 | £8.92m | 15:55 07/04/20 |
| First Derivatives | 2,180.00p | 9.00% |
|
60,442 | £595.91m | 16:00 07/04/20 |
| First Property Group | 39.00p | 9.86% |
|
306,650 | £43.04m | 15:55 07/04/20 |
| Flowtech Fluidpower | 60.00p | 0.33% |
|
40,443 | £36.69m | 14:44 07/04/20 |
| Focusrite | 550.00p | 13.40% |
|
35,933 | £319.61m | 15:55 07/04/20 |
| Fox Marble Holdings | 1.45p | 3.57% |
|
50,000 | £3.81m | 15:55 07/04/20 |
| Franchise Brands | 97.50p | 0.00% |
|
12,516 | £77.69m | 15:55 07/04/20 |
| Frenkel Topping Group | 24.00p | 0.00% |
|
8,628 | £18.13m | 15:55 07/04/20 |
| Frontier Developments | 1,282.00p | -1.99% |
|
34,828 | £498.85m | 15:45 07/04/20 |
| Frontier IP Group | 65.50p | 0.00% |
|
5,851 | £33.20m | 15:55 07/04/20 |
| Fulcrum Utility Services Ltd. (DI) | 18.40p | 6.67% |
|
417,650 | £40.87m | 15:55 07/04/20 |
| Fusion Antibodies | 86.50p | 0.00% |
|
6,378 | £19.11m | 15:55 07/04/20 |
| Futura Medical | 12.00p | 16.19% |
|
798,004 | £29.48m | 15:35 07/04/20 |
| Galantas Gold Corp. | 0.95p | 5.56% |
|
200,000 | £3.07m | 15:55 07/04/20 |
| Galileo Resources | 0.33p | 0.00% |
|
300,000 | £1.87m | 15:55 07/04/20 |
| Gama Aviation | 34.00p | -2.86% |
|
22,891 | £21.64m | 15:55 07/04/20 |
| Gaming Realms | 6.48p | 7.92% |
|
531,848 | £18.42m | 15:35 07/04/20 |
| Gamma Communications | 1,180.00p | 7.76% |
|
250,892 | £1,119.50m | 15:45 07/04/20 |
| GAN | 149.00p | 4.20% |
|
376,333 | £126.96m | 15:55 07/04/20 |
| Gateley (Holdings) | 131.00p | 3.97% |
|
165,860 | £154.07m | 15:55 07/04/20 |
| Gattaca | 43.00p | 17.72% |
|
38,224 | £13.82m | 15:30 07/04/20 |
| GB Group | 595.00p | 9.37% |
|
333,210 | £1,155.45m | 16:00 07/04/20 |
| GCM Resources | 9.50p | 0.00% |
|
65,661 | £10.67m | 15:35 07/04/20 |
| Gear4music (Holdings) | 212.50p | 4.94% |
|
23,610 | £44.51m | 15:55 07/04/20 |
| Genedrive | 26.50p | 12.77% |
|
1,285,739 | £9.24m | 15:35 07/04/20 |
| Getbusy | 55.00p | 0.00% |
|
45,621 | £26.90m | 15:55 07/04/20 |
| GETECH Group | 10.25p | 0.00% |
|
935 | £3.85m | 15:55 07/04/20 |
| Gfinity | 1.17p | -0.43% |
|
6,247,960 | £5.61m | 15:55 07/04/20 |
| GLI Finance Limited | 3.50p | 1.45% |
|
107,500 | £0.73m | 15:55 07/04/20 |
| Global Petroleum Ltd. | 1.25p | 78.57% |
|
3,855,678 | £2.53m | 15:55 07/04/20 |
| Globaldata | 1,065.00p | 0.47% |
|
3,143 | £1,257.91m | 15:55 07/04/20 |
| Goldplat | 3.65p | 10.61% |
|
1,299,570 | £6.11m | 15:55 07/04/20 |
| GoldStone Resources Ltd | 2.80p | 0.00% |
|
529,360 | £7.00m | 15:50 07/04/20 |
| Gooch & Housego | 982.00p | 1.79% |
|
17,643 | £245.11m | 15:34 07/04/20 |
| Good Energy Group | 160.00p | 7.02% |
|
13,648 | £26.63m | 15:55 07/04/20 |
| Grafenia | 6.25p | 0.00% |
|
0 | £7.10m | 15:55 07/04/20 |
| GRC International Group | 11.50p | 4.55% |
|
4,808 | £11.45m | 15:35 07/04/20 |
| Great Western Mining Corporation | 0.08p | -13.16% |
|
6,482,147 | £1.18m | 15:55 07/04/20 |
| Greatland Gold | 5.20p | 13.04% |
|
101,901,296 | £186.02m | 16:15 07/04/20 |
| Greencoat Renewables | €1.10 | -1.79% |
|
233,445 | €693.68m | 15:40 07/04/20 |
| Gresham House | 535.00p | 0.47% |
|
43,719 | £152.17m | 16:15 07/04/20 |
| Gresham House Strategic | 895.00p | -0.56% |
|
3,677 | £31.15m | 15:55 07/04/20 |
| Griffin Mining Ltd. | 48.50p | 0.00% |
|
6,534 | £83.54m | 15:55 07/04/20 |
| Gunsynd | 0.01p | 16.67% |
|
36,825,080 | £0.44m | 15:55 07/04/20 |
| GYG | 52.50p | 1.94% |
|
11,820 | £24.49m | 15:55 07/04/20 |
| H&T Group | 308.00p | 1.67% |
|
41,803 | £122.39m | 13:39 07/04/20 |
| Hardide | 33.50p | 0.00% |
|
34,724 | £17.79m | 15:35 07/04/20 |
| Hargreaves Services | 202.00p | 6.03% |
|
7,500 | £65.18m | 11:00 07/04/20 |
| Harvest Minerals Limited (DI) | 2.70p | 1.89% |
|
976,655 | £5.02m | 15:55 07/04/20 |
| Hawkwing | 0.40p | 0.00% |
|
0 | £0.57m | 11:09 07/04/20 |
| Haydale Graphene Industries | 1.53p | 27.08% |
|
3,468,494 | £5.19m | 15:55 07/04/20 |
| Helios Underwriting | 107.50p | 0.00% |
|
2,427 | £19.36m | 15:55 07/04/20 |
| Highland Gold Mining Ltd. | 216.20p | 2.46% |
|
902,902 | £786.75m | 15:45 07/04/20 |
| HML Holdings | 26.50p | 0.00% |
|
0 | £12.17m | 15:55 07/04/20 |
| Holders Technology | 39.00p | 18.18% |
|
5,944 | £1.65m | 15:55 07/04/20 |
| Horizon Discovery Group | 116.00p | 1.75% |
|
297,736 | £174.80m | 15:34 07/04/20 |
| Horizonte Minerals | 2.00p | 2.56% |
|
10,087,143 | £28.93m | 15:55 07/04/20 |
| Hornby | 32.00p | 0.00% |
|
1,823 | £39.88m | 15:50 07/04/20 |
| Hotel Chocolat Group | 270.00p | -1.10% |
|
112,810 | £338.80m | 15:35 07/04/20 |
| Hummingbird Resources | 24.00p | 7.69% |
|
1,080,493 | £84.89m | 15:35 07/04/20 |
| Hunters Property | 26.50p | 0.00% |
|
925 | £8.61m | 15:35 07/04/20 |
| Hurricane Energy | 13.10p | 1.39% |
|
15,209,292 | £260.94m | 16:05 07/04/20 |
| Hutchison China Meditech Ltd | 297.00p | 0.85% |
|
64,734 | £2,051.01m | 15:34 07/04/20 |
| HydroDec Group | 2.65p | 17.78% |
|
126,121 | £0.55m | 15:55 07/04/20 |
| Hydrogen Group | 26.00p | -25.71% |
|
57,433 | £8.58m | 15:55 07/04/20 |
| I3 Energy | 6.90p | 10.40% |
|
597,240 | £7.43m | 15:55 07/04/20 |
| IDE Group Holdings | 1.88p | 0.00% |
|
24,554 | £7.52m | 15:50 07/04/20 |
| Ideagen | 180.00p | 6.51% |
|
202,753 | £407.45m | 15:55 07/04/20 |
| IDOX | 33.00p | 1.21% |
|
372,876 | £146.24m | 15:35 07/04/20 |
| IG Design Group | 522.00p | 2.35% |
|
438,281 | £503.03m | 15:55 07/04/20 |
| IGas Energy | 28.00p | 14.29% |
|
201,912 | £34.28m | 15:40 07/04/20 |
| Ilika | 38.50p | 10.00% |
|
138,750 | £53.36m | 15:35 07/04/20 |
| Image Scan Holdings | 1.20p | 2.13% |
|
308,658 | £2.01m | 15:55 07/04/20 |
| IMImobile | 327.50p | 3.15% |
|
20,647 | £244.95m | 15:55 07/04/20 |
| Immedia Group | 10.25p | 0.00% |
|
0 | £1.49m | 15:55 07/04/20 |
| Immotion Group | 2.00p | 8.11% |
|
4,348,899 | £5.72m | 15:55 07/04/20 |
| Immunodiagnostic Systems Holdings | 225.00p | 4.65% |
|
2,800 | £64.76m | 15:55 07/04/20 |
| Immupharma | 9.90p | 7.03% |
|
428,100 | £15.36m | 15:55 07/04/20 |
| Impax Asset Management Group | 333.00p | 11.00% |
|
263,341 | £434.28m | 16:15 07/04/20 |
| Impellam Group | 285.00p | 0.00% |
|
1,895 | £132.26m | 15:55 07/04/20 |
| Ince Group (The) | 20.10p | 8.06% |
|
3,914,385 | £7.50m | 15:55 07/04/20 |
| Independent Oil & Gas | 13.00p | 2.97% |
|
272,870 | £62.39m | 15:35 07/04/20 |
| IndigoVision Group | 385.00p | 1.32% |
|
2,036 | £28.25m | 15:55 07/04/20 |
| Infrastrata | 0.20p | 1.27% |
|
5,002,766 | £7.48m | 15:55 07/04/20 |
| Ingenta | 51.00p | -9.33% |
|
3,250 | £8.60m | 15:55 07/04/20 |
| Inland Homes | 49.00p | 10.11% |
|
1,248,674 | £101.66m | 15:55 07/04/20 |
| Inspiration Healthcare Group | 59.00p | -7.81% |
|
203,155 | £22.64m | 15:55 07/04/20 |
| Inspired Energy | 14.80p | 2.07% |
|
172,188 | £105.67m | 15:50 07/04/20 |
| Inspirit Energy Holdings | 0.02p | 0.00% |
|
40,339,448 | £0.65m | 15:55 07/04/20 |
| Instem | 444.00p | 1.37% |
|
677 | £74.03m | 15:55 07/04/20 |
| Integumen | 0.98p | 5.38% |
|
7,634,107 | £10.51m | 15:55 07/04/20 |
| Intelligent Ultrasound Group | 11.75p | 0.00% |
|
40,000 | £18.40m | 15:35 07/04/20 |
| Intercede Group | 48.50p | -1.02% |
|
80,725 | £24.48m | 15:55 07/04/20 |
| Invinity Energy Systems | 44.00p | 4.76% |
|
183,180 | £449.16m | 15:55 07/04/20 |
| Iofina | 19.50p | 6.12% |
|
2,445,417 | £37.41m | 15:44 07/04/20 |
| Iomart Group | 288.00p | 1.23% |
|
365,576 | £313.98m | 15:44 07/04/20 |
| IQE | 33.24p | 13.06% |
|
8,393,457 | £264.74m | 15:45 07/04/20 |
| IQGEO Group | 63.50p | 2.42% |
|
0 | £31.49m | 15:55 07/04/20 |
| IronRidge Resources Limited (DI) | 9.15p | 5.78% |
|
405,492 | £30.66m | 15:55 07/04/20 |
| Ironveld | 0.55p | 0.00% |
|
814,861 | £3.60m | 15:55 07/04/20 |
| Itaconix | 0.52p | 0.00% |
|
123,490 | £1.41m | 15:55 07/04/20 |
| ITM Power | 132.80p | 7.87% |
|
2,209,709 | £628.38m | 15:34 07/04/20 |
| Ixico | 65.00p | 6.56% |
|
72,658 | £30.61m | 15:55 07/04/20 |
| Jadestone Energy Inc NPV (DI) | 44.25p | 12.82% |
|
1,746,896 | £200.24m | 15:35 07/04/20 |
| James Halstead | 485.00p | 2.32% |
|
68,680 | £1,009.48m | 15:45 07/04/20 |
| Jangada Mines | 1.37p | 0.00% |
|
180,399 | £3.33m | 15:55 07/04/20 |
| Jarvis Securities | 390.00p | 4.28% |
|
14,189 | £42.62m | 15:55 07/04/20 |
| Jaywing | 3.50p | 0.00% |
|
495 | £3.27m | 15:55 07/04/20 |
| Jersey Oil and Gas | 61.50p | 10.22% |
|
349,851 | £13.42m | 15:55 07/04/20 |
| John Lewis of Hungerford | 0.37p | 0.00% |
|
1,044,289 | £0.70m | 15:55 07/04/20 |
| Johnson Service Group | 117.00p | 18.54% |
|
587,270 | £432.62m | 15:35 07/04/20 |
| Joules Group | 79.00p | -3.66% |
|
145,357 | £85.43m | 15:59 07/04/20 |
| Journeo | 50.00p | 0.00% |
|
0 | £2.91m | 15:55 07/04/20 |
| Jubilee Metals Group | 2.55p | 3.03% |
|
10,260,313 | £51.45m | 15:50 07/04/20 |
| Judges Scientific | 4,475.00p | 4.92% |
|
7,669 | £279.65m | 15:55 07/04/20 |
| K3 Business Technology Group | 83.00p | 0.00% |
|
1,204 | £35.88m | 15:55 07/04/20 |
| K3 Capital Group | 144.00p | 10.11% |
|
36,601 | £60.78m | 15:35 07/04/20 |
| Kape Technologies | 181.50p | -1.09% |
|
239,795 | £280.59m | 15:35 07/04/20 |
| Karelian Diamond Resources | 2.15p | 0.00% |
|
101,503 | £0.93m | 15:55 07/04/20 |
| Katoro Gold | 1.40p | 3.70% |
|
2,243,634 | £3.20m | 15:50 07/04/20 |
| Kazera Global | 0.37p | 25.00% |
|
4,618,717 | £1.34m | 15:55 07/04/20 |
| KEFI Minerals | 0.82p | 6.49% |
|
8,738,007 | £10.64m | 15:55 07/04/20 |
| Keras Resources | 0.10p | 26.67% |
|
12,509,919 | £2.65m | 15:55 07/04/20 |
| Keystone Law Group | 485.00p | 4.30% |
|
41,582 | £151.68m | 15:55 07/04/20 |
| Keywords Studios | 1,428.00p | 2.81% |
|
296,893 | £932.09m | 16:00 07/04/20 |
| Kibo Energy | 0.28p | 10.00% |
|
11,358,206 | £3.50m | 15:55 07/04/20 |
| Knights Group Holdings | 330.00p | -5.06% |
|
37,040 | £265.50m | 15:24 07/04/20 |
| Kodal Minerals | 0.03p | -28.57% |
|
155,178,368 | £2.25m | 15:55 07/04/20 |
| Kore Potash | 0.72p | 8.21% |
|
355,298 | £11.17m | 15:35 07/04/20 |
| Kromek Group | 13.75p | 1.85% |
|
603,755 | £47.38m | 15:55 07/04/20 |
| Landore Resources Ltd. | 0.58p | 4.55% |
|
1,801,165 | £7.74m | 15:55 07/04/20 |
| Lansdowne Oil & Gas | 0.55p | 22.22% |
|
8,554,910 | £4.40m | 15:35 07/04/20 |
| Latham (James) | 695.00p | 2.96% |
|
2,084 | £138.31m | 15:50 07/04/20 |
| Learning Technologies Group | 121.30p | 0.83% |
|
1,477,067 | £814.57m | 16:00 07/04/20 |
| Lekoil Ltd (DI) | 2.21p | 10.24% |
|
2,967,863 | £11.86m | 15:30 07/04/20 |
| LiDCO Group | 8.25p | -2.94% |
|
218,028 | £20.14m | 15:55 07/04/20 |
| Litigation Capital Management Limited (DI) | 64.00p | 1.84% |
|
252,667 | £72.34m | 15:30 07/04/20 |
| Live Company Group | 14.00p | 0.00% |
|
1,658 | £11.15m | 15:35 07/04/20 |
| Location Sciences Group | 0.50p | -9.09% |
|
3,566,854 | £1.88m | 15:55 07/04/20 |
| Lok'n Store Group | 530.00p | 7.07% |
|
30,765 | £156.84m | 15:55 07/04/20 |
| 63.00p | 8.62% |
|
302,929 | £6.30m | 15:55 07/04/20 | |
| Loopup Group | 67.00p | 1.52% |
|
62,865 | £37.01m | 15:55 07/04/20 |
| Loungers | 95.00p | 3.83% |
|
27,735 | £87.87m | 15:55 07/04/20 |
| LPA Group | 74.00p | 1.37% |
|
2,746 | £9.37m | 15:35 07/04/20 |
| M Winkworth | 100.00p | 0.00% |
|
850 | £12.73m | 15:35 07/04/20 |
| M&C Saatchi | 33.70p | 15.41% |
|
377,122 | £32.42m | 15:45 07/04/20 |
| M. P. Evans Group | 580.00p | 1.75% |
|
19,413 | £315.54m | 15:40 07/04/20 |
| Maestrano Group | 1.75p | 0.00% |
|
132,333 | £2.56m | 15:55 07/04/20 |
| Maintel Holdings | 167.50p | 3.72% |
|
14,887 | £23.99m | 15:50 07/04/20 |
| Malvern International | 0.33p | 0.00% |
|
338,108 | £0.84m | 15:55 07/04/20 |
| Manolete Partners | 460.00p | 5.75% |
|
42,979 | £200.43m | 15:55 07/04/20 |
| Manx Financial Group | 7.00p | 0.00% |
|
0 | £9.18m | 15:35 07/04/20 |
| Marechale Capital | 0.70p | 0.00% |
|
0 | £0.40m | 15:55 07/04/20 |
| Marlowe | 370.00p | 4.96% |
|
14,147 | £169.77m | 15:55 07/04/20 |
| Marshall Motor Holdings | 87.50p | 0.00% |
|
34,770 | £68.45m | 15:55 07/04/20 |
| Mattioli Woods | 690.00p | 7.81% |
|
21,027 | £185.67m | 15:55 07/04/20 |
| MediaZest | 0.02p | -18.18% |
|
47,682,464 | £0.31m | 15:55 07/04/20 |
| Mercantile Ports & Logistics Limited | 0.43p | 0.00% |
|
1,524,000 | £8.10m | 15:55 07/04/20 |
| Mercia Technologies | 17.37p | -1.42% |
|
3,721,199 | £76.47m | 15:55 07/04/20 |
| Metal Tiger | 1.10p | 2.33% |
|
3,871,405 | £16.74m | 15:55 07/04/20 |
| Metals Exploration | 0.72p | 0.00% |
|
0 | £15.02m | 14:59 07/04/20 |
| Michelmersh Brick Holdings | 93.00p | 4.49% |
|
468,731 | £87.16m | 15:55 07/04/20 |
| Microsaic Systems | 0.60p | 0.00% |
|
75,757 | £2.74m | 15:55 07/04/20 |
| Midatech Pharma | 21.50p | 0.00% |
|
3,551 | £101.03m | 15:35 07/04/20 |
| Midwich Group | 421.00p | 1.01% |
|
15,854 | £370.14m | 15:34 07/04/20 |
| Mind Gym | 90.00p | -14.29% |
|
4,813 | £89.43m | 15:55 07/04/20 |
| Minds + Machines Group Limited (DI) | 5.75p | 0.00% |
|
334,075 | £52.84m | 15:55 07/04/20 |
| Mineral & Financial Investments Limited (DI) | 7.75p | 0.00% |
|
51,912 | £2.72m | 15:55 07/04/20 |
| Minoan Group | 1.13p | 40.63% |
|
274,000 | £4.89m | 15:55 07/04/20 |
| Mirriad Advertising | 6.85p | 0.00% |
|
0 | £12.77m | 15:55 07/04/20 |
| MJ Hudson Group NPV | 43.00p | 0.00% |
|
0 | £73.66m | 15:55 07/04/20 |
| Mkango Resources | 3.45p | 18.97% |
|
5,573,749 | £4.59m | 15:35 07/04/20 |
| Mobile Streams | 0.29p | -13.43% |
|
100,250,336 | £1.42m | 15:55 07/04/20 |
| Mobile Tornado Group | 2.95p | 0.00% |
|
0 | £11.20m | 15:55 07/04/20 |
| Modern Water | 0.65p | 8.33% |
|
7,066,833 | £3.27m | 15:55 07/04/20 |
| Morses Club | 37.40p | -3.39% |
|
170,149 | £49.09m | 15:29 07/04/20 |
| Mortgage Advice Bureau (Holdings) | 526.00p | 6.48% |
|
216,470 | £271.65m | 15:44 07/04/20 |
| Mosman Oil and Gas Limited (DI) | 0.05p | 0.00% |
|
11,775,373 | £0.51m | 15:55 07/04/20 |
| Mountfield Group | 0.80p | 0.00% |
|
431,586 | £2.03m | 15:55 07/04/20 |
| MPAC Group | 240.00p | 3.23% |
|
80,658 | £48.41m | 15:35 07/04/20 |
| MS International | 125.50p | 0.00% |
|
1,125 | £21.02m | 15:55 07/04/20 |
| MTI Wireless Edge Ltd. | 30.50p | 5.17% |
|
67,000 | £26.81m | 15:35 07/04/20 |
| Mulberry Group | 170.00p | 3.03% |
|
1,230 | £102.13m | 11:00 07/04/20 |
| Mysale Group | 1.91p | 3.99% |
|
389,388 | £15.47m | 15:30 07/04/20 |
| N4 Pharma | 4.55p | 1.11% |
|
353,847 | £4.62m | 15:55 07/04/20 |
| NAHL GROUP | 42.55p | 7.72% |
|
439,205 | £19.68m | 15:55 07/04/20 |
| Nakama Group | 0.55p | 0.00% |
|
0 | £0.65m | 15:35 07/04/20 |
| Naked Wines | 267.50p | 4.09% |
|
85,591 | £194.94m | 15:45 07/04/20 |
| Ncondezi Energy Limited (DI) | 3.65p | 0.00% |
|
234,761 | £11.86m | 15:35 07/04/20 |
| Nektan (DI) | 0.85p | 0.00% |
|
343,868 | £2.06m | 15:55 07/04/20 |
| Netcall | 32.50p | 0.00% |
|
4,113 | £46.68m | 15:55 07/04/20 |
| Newmark Security PLC | 1.10p | 0.00% |
|
0 | £5.16m | 15:55 07/04/20 |
| Next Fifteen Communications | 332.00p | 17.54% |
|
45,631 | £287.82m | 15:35 07/04/20 |
| Nexus Infrastructure | 147.50p | 0.00% |
|
6,050 | £56.22m | 15:55 07/04/20 |
| Nichols | 1,160.00p | 0.87% |
|
13,100 | £427.85m | 15:54 07/04/20 |
| Northamber | 56.00p | 4.67% |
|
10,785 | £15.25m | 15:55 07/04/20 |
| Northbridge Industrial Services | 78.50p | 16.30% |
|
90,322 | £21.90m | 15:35 07/04/20 |
| Northern Bear | 51.00p | 0.99% |
|
6,529 | £9.51m | 15:35 07/04/20 |
| Nostra Terra Oil & Gas Co | 0.47p | 0.00% |
|
1,369,065 | £0.94m | 15:55 07/04/20 |
| Nucleus Financial Group | 132.50p | 6.85% |
|
59,197 | £101.33m | 15:55 07/04/20 |
| Numis Corporation | 206.50p | 3.25% |
|
35,005 | £219.36m | 15:55 07/04/20 |
| NWF Group | 167.50p | 0.00% |
|
15,230 | £81.63m | 15:35 07/04/20 |
| Octagonal | 1.30p | 0.00% |
|
46,220 | £7.37m | 15:55 07/04/20 |
| Oilex Ltd. | 0.09p | 0.00% |
|
13,334,272 | £3.17m | 15:55 07/04/20 |
| Omega Diagnostics Group | 11.00p | -2.22% |
|
131,688 | £16.54m | 15:55 07/04/20 |
| Oncimmune Holdings | 53.00p | 3.92% |
|
103,476 | £33.66m | 15:55 07/04/20 |
| One Media IP Group | 5.75p | 0.00% |
|
118,297 | £7.80m | 15:35 07/04/20 |
| Online Blockchain | 8.00p | 14.29% |
|
5,754 | £0.69m | 15:35 07/04/20 |
| OnTheMarket | 31.00p | 3.33% |
|
26,471 | £21.78m | 15:55 07/04/20 |
| Open Orphan | 5.90p | -6.35% |
|
4,127,063 | £32.39m | 15:55 07/04/20 |
| OPG Power Ventures | 11.75p | 1.29% |
|
63,459 | £47.09m | 15:55 07/04/20 |
| OptiBiotix Health | 54.00p | 12.50% |
|
392,914 | £46.13m | 15:55 07/04/20 |
| Oracle Power | 0.70p | -17.65% |
|
87,008,280 | £13.01m | 15:55 07/04/20 |
| Orchard Funding Group | 77.50p | 0.00% |
|
3,000 | £16.55m | 15:55 07/04/20 |
| Origo Partners | 0.10p | 0.00% |
|
102,309 | £0.36m | 15:55 07/04/20 |
| Oriole Resources | 0.22p | 0.00% |
|
3,101,827 | £1.66m | 15:55 07/04/20 |
| Ormonde Mining | 0.63p | -3.85% |
|
1,400,320 | £2.95m | 15:55 07/04/20 |
| Orosur Mining Inc | 2.00p | 5.26% |
|
320,000 | £3.21m | 15:55 07/04/20 |
| Osirium Technologies | 38.00p | 0.00% |
|
30,686 | £7.41m | 15:55 07/04/20 |
| Ovoca Bio | 9.00p | 0.00% |
|
1,000 | £7.96m | 15:55 07/04/20 |
| Oxford Biodynamics | 53.00p | 1.92% |
|
95,892 | £49.06m | 15:55 07/04/20 |
| Oxford Metrics | 93.00p | 6.29% |
|
185,171 | £116.84m | 15:55 07/04/20 |
| Pan African Resources | 10.75p | 2.38% |
|
1,199,056 | £240.23m | 15:35 07/04/20 |
| Pantheon Resources | 12.50p | 3.91% |
|
1,486,093 | £62.84m | 15:30 07/04/20 |
| Panthera Resources | 5.00p | 0.00% |
|
0 | £3.76m | 15:35 07/04/20 |
| Parity Group | 5.00p | 0.00% |
|
0 | £5.13m | 15:35 07/04/20 |
| Parkmead Group (The) | 30.20p | 2.48% |
|
68,531 | £32.79m | 15:30 07/04/20 |
| Pathfinder Minerals | 0.77p | 0.00% |
|
28,307,116 | £2.47m | 15:55 07/04/20 |
| PCF Group | 17.00p | 9.68% |
|
437,011 | £42.53m | 15:55 07/04/20 |
| PCI-PAL | 29.00p | 0.00% |
|
20,175 | £12.34m | 15:55 07/04/20 |
| Pebble Beach Systems Group | 7.75p | 1.64% |
|
25,000 | £9.66m | 15:50 07/04/20 |
| Pelatro | 53.00p | 2.91% |
|
118,087 | £17.24m | 15:55 07/04/20 |
| Pennant International Group | 40.50p | 10.96% |
|
89,549 | £14.63m | 15:35 07/04/20 |
| Personal Group Holdings | 237.00p | 8.72% |
|
16,119 | £73.99m | 15:55 07/04/20 |
| Petards Group | 5.50p | 0.00% |
|
234,336 | £3.16m | 15:55 07/04/20 |
| Petrel Resources | 6.50p | 8.33% |
|
471,093 | £13.87m | 15:55 07/04/20 |
| Petro Matad Ltd. | 2.60p | 15.56% |
|
1,868,094 | £17.50m | 15:55 07/04/20 |
| PetroNeft Resources | 0.60p | 0.00% |
|
55,156 | £4.97m | 15:55 07/04/20 |
| Phoenix Copper Limited | 6.75p | 0.00% |
|
0 | £3.56m | 15:35 07/04/20 |
| PHSC | 9.00p | 0.00% |
|
0 | £1.32m | 15:55 07/04/20 |
| Physiomics | 1.75p | 2.94% |
|
773,573 | £1.26m | 15:55 07/04/20 |
| Pipehawk | 4.00p | 0.00% |
|
0 | £1.39m | 15:55 07/04/20 |
| Pires Investments | 2.15p | 0.00% |
|
35,327 | £1.43m | 15:55 07/04/20 |
| Pittards | 46.50p | 1.08% |
|
43,332 | £6.46m | 15:35 07/04/20 |
| Plant Health Care | 6.48p | 1.17% |
|
90,838 | £16.32m | 16:00 07/04/20 |
| Plexus Holdings | 14.50p | 0.00% |
|
0 | £14.56m | 15:55 07/04/20 |
| Plutus PowerGen | 0.03p | 0.00% |
|
4,028,559 | £0.26m | 15:55 07/04/20 |
| Polar Capital Holdings | 419.00p | 12.53% |
|
406,517 | £405.14m | 15:39 07/04/20 |
| Polarean Imaging | 22.00p | 4.76% |
|
232,138 | £35.49m | 15:55 07/04/20 |
| Polo Resources Ltd. (DI) | 1.50p | 4.70% |
|
167,768 | £4.68m | 15:30 07/04/20 |
| Portmeirion Group | 365.00p | 15.87% |
|
26,217 | £39.70m | 15:55 07/04/20 |
| Power Metal Resources | 0.21p | 0.00% |
|
1,711,872 | £1.16m | 15:55 07/04/20 |
| Powerhouse Energy Group | 0.95p | 2.70% |
|
9,236,581 | £19.54m | 15:55 07/04/20 |
| Premier African Minerals Ltd | 0.06p | 0.00% |
|
43,796,304 | £7.15m | 15:55 07/04/20 |
| Premier Miton Group | 88.00p | 4.76% |
|
330,224 | £138.96m | 15:55 07/04/20 |
| President Energy | 1.78p | 4.41% |
|
4,962,088 | £21.60m | 15:55 07/04/20 |
| Pressure Technologies | 92.50p | 6.94% |
|
33,921 | £17.20m | 15:55 07/04/20 |
| Prime People | 61.00p | 19.61% |
|
34,295 | £7.51m | 15:55 07/04/20 |
| Primorus Investments | 2.15p | 14.67% |
|
559,144 | £3.01m | 15:55 07/04/20 |
| Proactis Holdings | 20.50p | 17.14% |
|
569,154 | £19.58m | 15:55 07/04/20 |
| Property Franchise Group | 160.00p | 6.67% |
|
11,769 | £41.32m | 15:55 07/04/20 |
| Prospex Oil and Gas | 0.08p | 3.23% |
|
4,842,250 | £1.72m | 13:34 07/04/20 |
| Proteome Sciences | 3.20p | 8.33% |
|
132,462 | £9.45m | 14:29 07/04/20 |
| Provexis | 0.45p | -5.56% |
|
1,381,973 | £9.27m | 11:00 07/04/20 |
| Providence Resources | 1.90p | 5.56% |
|
4,186,797 | £12.49m | 15:55 07/04/20 |
| Purplebricks Group | 38.20p | -2.63% |
|
1,431,663 | £115.78m | 15:34 07/04/20 |
| Quadrise Fuels International | 1.60p | 0.47% |
|
1,407,462 | £15.93m | 15:34 07/04/20 |
| Quartix Holdings | 265.00p | 8.16% |
|
19,670 | £127.08m | 15:35 07/04/20 |
| Quixant | 70.00p | 7.69% |
|
279,894 | £46.50m | 15:55 07/04/20 |
| Quiz | 5.00p | 6.60% |
|
4,929 | £6.21m | 11:00 07/04/20 |
| Ra International Group | 36.50p | 0.00% |
|
17,087 | £63.36m | 15:35 07/04/20 |
| Rambler Metals & Mining | 1.25p | 13.64% |
|
62,145 | £16.21m | 15:55 07/04/20 |
| Ramsdens Holdings | 113.00p | 9.18% |
|
141,117 | £34.85m | 15:50 07/04/20 |
| Randall & Quilter Investment Holdings (DI) | 149.00p | -0.67% |
|
6,237 | £299.55m | 15:50 07/04/20 |
| RBG Holdings | 55.50p | -1.77% |
|
201,676 | £44.45m | 15:55 07/04/20 |
| Reabold Resources | 0.47p | 27.40% |
|
83,639,008 | £31.30m | 15:55 07/04/20 |
| Reach4Entertainment Enterprises | 0.30p | 20.00% |
|
588,980 | £3.83m | 15:55 07/04/20 |
| React Group | 0.77p | 3.33% |
|
6,730,065 | £3.22m | 15:55 07/04/20 |
| Real Estate Investors | 38.00p | 0.00% |
|
85,803 | £70.84m | 15:50 07/04/20 |
| Real Good Food | 2.75p | 0.00% |
|
75,000 | £2.74m | 15:35 07/04/20 |
| Red Emperor Resources NL (DI) | 0.45p | 0.00% |
|
764,695 | £2.36m | 15:29 07/04/20 |
| Red Rock Resources | 0.18p | 6.06% |
|
772,765 | £1.19m | 15:55 07/04/20 |
| Redcentric | 104.00p | 0.00% |
|
27,493 | £154.43m | 15:30 07/04/20 |
| Redx Pharma | 15.00p | 0.00% |
|
17,954 | £28.50m | 15:55 07/04/20 |
| Regal Petroleum | 17.58p | 4.61% |
|
197,724 | £56.35m | 15:35 07/04/20 |
| Regency Mines | 0.83p | -8.33% |
|
7,669,170 | £0.74m | 15:55 07/04/20 |
| Remote Monitored Systems | 0.19p | 0.00% |
|
2,076,600 | £0.93m | 15:55 07/04/20 |
| Renalytix Ai (Reg S) | 220.00p | 0.00% |
|
19,819 | £130.72m | 15:55 07/04/20 |
| ReNeuron Group | 130.00p | 19.27% |
|
204,870 | £41.38m | 15:55 07/04/20 |
| Renew Holdings | 417.00p | 4.36% |
|
76,465 | £327.57m | 15:34 07/04/20 |
| Renold | 7.00p | 40.00% |
|
836,634 | £15.78m | 14:39 07/04/20 |
| Restore | 402.00p | 14.04% |
|
188,191 | £502.09m | 15:55 07/04/20 |
| Richland Resources Ltd | 0.21p | -17.65% |
|
16,112,167 | £2.33m | 15:55 07/04/20 |
| Riverfort Global Opportunities | 0.58p | 0.00% |
|
9,600 | £3.97m | 15:55 07/04/20 |
| Robinson | 71.00p | 19.33% |
|
10,064 | £11.80m | 15:55 07/04/20 |
| Rockfire Resources | 0.63p | 8.70% |
|
5,181,906 | £3.96m | 15:55 07/04/20 |
| Rockhopper Exploration | 6.90p | 9.52% |
|
3,629,427 | £31.58m | 15:40 07/04/20 |
| Rose Petroleum | 0.52p | -4.55% |
|
2,456,966 | £1.51m | 15:55 07/04/20 |
| Rosslyn Data Technologies | 3.65p | 0.00% |
|
8,219 | £7.04m | 15:55 07/04/20 |
| Rotala | 31.00p | 6.90% |
|
43,662 | £15.53m | 15:55 07/04/20 |
| RTC Group | 42.50p | 8.97% |
|
34,211 | £6.22m | 15:35 07/04/20 |
| Rurelec | 0.45p | 12.50% |
|
347,003 | £2.53m | 15:55 07/04/20 |
| RWS Holdings | 508.00p | 5.52% |
|
251,402 | £1,391.51m | 15:35 07/04/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 14:59 07/04/20 |
| Safestay | 14.00p | 12.00% |
|
30,635 | £9.06m | 15:35 07/04/20 |
| Safestyle UK | 16.15p | 14.16% |
|
637,401 | £13.37m | 15:30 07/04/20 |
| Salt Lake Potash Limited (DI) | 20.50p | -2.38% |
|
117,532 | £60.36m | 15:55 07/04/20 |
| San Leon Energy | 18.75p | -1.32% |
|
709,962 | £84.36m | 15:50 07/04/20 |
| Sareum Holdings | 0.34p | -1.45% |
|
2,512,884 | £10.44m | 15:55 07/04/20 |
| Savannah Petroleum | 9.10p | 8.33% |
|
2,112,891 | £90.67m | 15:40 07/04/20 |
| Savannah Resources | 1.40p | 3.70% |
|
3,490,835 | £18.19m | 15:55 07/04/20 |
| Scancell Holdings | 5.25p | 13.51% |
|
195,678 | £24.43m | 15:55 07/04/20 |
| Scapa Group | 107.20p | 1.90% |
|
630,545 | £166.42m | 15:34 07/04/20 |
| Science Group | 215.00p | -2.27% |
|
75,787 | £89.41m | 15:55 07/04/20 |
| Science In Sport | 29.00p | 0.00% |
|
31,960 | £35.62m | 15:55 07/04/20 |
| Scotgold Resources (DI) | 49.00p | 5.38% |
|
132,300 | £25.16m | 15:35 07/04/20 |
| SDI Group | 50.00p | 4.71% |
|
795,866 | £48.75m | 15:55 07/04/20 |
| SDX Energy Inc. (DI) | 13.00p | -5.45% |
|
408,888 | £53.23m | 15:55 07/04/20 |
| SEC Newgate S.P.A. (CDI) | 33.50p | 3.08% |
|
11,864 | £8.12m | 15:55 07/04/20 |
| Secure Income Reit | 311.50p | 5.33% |
|
141,094 | £1,005.68m | 15:34 07/04/20 |
| Seeing Machines Ltd. | 3.02p | -2.42% |
|
22,336,448 | £101.80m | 15:55 07/04/20 |
| Sensyne Health | 44.50p | 0.00% |
|
59,736 | £57.21m | 15:35 07/04/20 |
| Serabi Gold | 53.50p | 5.94% |
|
209,472 | £31.52m | 15:55 07/04/20 |
| Serica Energy | 96.00p | 15.36% |
|
674,349 | £256.62m | 15:34 07/04/20 |
| Shanta Gold Ltd. | 9.25p | -3.65% |
|
2,734,522 | £73.44m | 15:55 07/04/20 |
| Share plc | 29.50p | 4.42% |
|
43,808 | £42.38m | 15:55 07/04/20 |
| Shearwater Group | 249.50p | 3.96% |
|
44,891 | £55.16m | 15:55 07/04/20 |
| Shield Therapeutics | 82.50p | 0.00% |
|
9,802 | £96.68m | 15:55 07/04/20 |
| Shoe Zone | 71.50p | 5.93% |
|
33,753 | £35.70m | 15:55 07/04/20 |
| Sigma Capital Group | 82.50p | 13.79% |
|
71,927 | £73.87m | 15:55 07/04/20 |
| Sigmaroc | 28.20p | 17.50% |
|
18,030,004 | £71.55m | 15:55 07/04/20 |
| Silence Therapeutics | 467.00p | 1.52% |
|
34,872 | £386.10m | 15:40 07/04/20 |
| SIMEC Atlantis Energy Limited (DI) | 7.50p | 0.00% |
|
193,821 | £32.18m | 15:55 07/04/20 |
| SimiGon Ltd. (DI) | 6.25p | 0.00% |
|
0 | £3.18m | 15:55 07/04/20 |
| SkinBioTherapeutics | 7.50p | 3.45% |
|
663,567 | £9.61m | 15:55 07/04/20 |
| Smart Metering Systems | 632.00p | -2.62% |
|
114,227 | £712.17m | 16:00 07/04/20 |
| Smartspace Software | 16.00p | 0.00% |
|
3,517 | £4.52m | 15:55 07/04/20 |
| Solid State | 400.50p | 4.57% |
|
12,827 | £34.12m | 15:35 07/04/20 |
| Solo Oil | 0.60p | 0.00% |
|
1,017,185 | £3.79m | 15:55 07/04/20 |
| Somero Enterprises Inc. (DI) | 192.50p | 1.32% |
|
87,028 | £108.54m | 15:55 07/04/20 |
| Sopheon | 625.00p | 5.93% |
|
6,092 | £63.59m | 15:35 07/04/20 |
| Sosandar | 6.80p | 21.43% |
|
1,640,784 | £12.44m | 15:55 07/04/20 |
| Sound Energy | 1.05p | 4.13% |
|
1,624,277 | £12.20m | 15:30 07/04/20 |
| SpaceandPeople | 5.25p | 0.00% |
|
0 | £1.02m | 15:35 07/04/20 |
| Spectra Systems Corporation | 122.50p | -2.00% |
|
141,565 | £55.43m | 16:15 07/04/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 14:59 07/04/20 |
| Springfield Properties | 89.00p | 14.84% |
|
32,263 | £87.08m | 15:55 07/04/20 |
| SRT Marine Systems | 26.00p | -5.45% |
|
1,288,507 | £42.13m | 15:55 07/04/20 |
| St James House | 22.50p | 7.14% |
|
0 | £0.70m | 15:35 07/04/20 |
| Staffline Group | 18.52p | 0.00% |
|
389,053 | £12.77m | 15:14 07/04/20 |
| Stanley Gibbons Group | 2.25p | 28.57% |
|
551,084 | £9.61m | 15:35 07/04/20 |
| Starcom | 1.10p | 0.00% |
|
624,572 | £3.80m | 15:55 07/04/20 |
| Starvest | 6.00p | 33.33% |
|
745,618 | £3.36m | 15:35 07/04/20 |
| Steppe Cement Ltd | 21.00p | 0.00% |
|
397,376 | £45.99m | 15:55 07/04/20 |
| Sterling Energy | 7.47p | 1.34% |
|
6,088 | £16.45m | 15:30 07/04/20 |
| STM Group | 26.50p | 3.92% |
|
52,291 | £15.74m | 15:55 07/04/20 |
| Strategic Minerals | 0.47p | 5.56% |
|
5,725,275 | £6.97m | 15:55 07/04/20 |
| Strix Group | 167.00p | -4.71% |
|
662,022 | £332.13m | 15:35 07/04/20 |
| Sumo Group | 168.00p | 1.20% |
|
286,452 | £254.97m | 15:34 07/04/20 |
| Sunrise Resources | 0.11p | 0.00% |
|
2,990,830 | £3.46m | 15:55 07/04/20 |
| Sureserve Group | 38.00p | 1.33% |
|
118,496 | £60.40m | 15:50 07/04/20 |
| Surface Transforms | 15.50p | 0.00% |
|
41,437 | £21.10m | 15:55 07/04/20 |
| Surgical Innovations Group | 1.40p | 0.00% |
|
267,853 | £11.09m | 15:55 07/04/20 |
| Sutton Harbour Group | 16.00p | 0.00% |
|
0 | £18.55m | 15:55 07/04/20 |
| Sylvania Platinum Ltd (DI) | 41.80p | 4.50% |
|
2,419,582 | £113.79m | 16:15 07/04/20 |
| Symphony Environmental Technologies | 11.75p | -2.08% |
|
197,105 | £19.98m | 15:55 07/04/20 |
| Synairgen | 50.00p | -2.91% |
|
1,518,008 | £60.19m | 15:35 07/04/20 |
| Synectics | 112.50p | 0.90% |
|
2,338 | £20.02m | 15:35 07/04/20 |
| Sysgroup | 28.50p | 0.00% |
|
0 | £14.08m | 15:55 07/04/20 |
| System1 Group | 107.50p | 0.00% |
|
9,190 | £13.52m | 15:55 07/04/20 |
| Tandem Group | 135.00p | 3.85% |
|
3,044 | £6.80m | 15:55 07/04/20 |
| Tasty | 1.75p | 6.06% |
|
1,341,364 | £2.47m | 15:55 07/04/20 |
| Tatton Asset Management | 220.00p | 6.80% |
|
66,205 | £123.02m | 15:35 07/04/20 |
| Tavistock Investments | 1.50p | 0.00% |
|
164,549 | £8.63m | 15:55 07/04/20 |
| Team17 Group | 514.00p | -3.93% |
|
522,876 | £675.41m | 16:15 07/04/20 |
| Tekcapital | 8.62p | 16.95% |
|
2,956,170 | £6.80m | 15:55 07/04/20 |
| Tekmar Group | 109.50p | 15.26% |
|
21,127 | £56.13m | 15:35 07/04/20 |
| Telit Communications | 104.60p | 9.41% |
|
432,128 | £138.27m | 15:50 07/04/20 |
| Ten Lifestyle Group | 65.00p | 12.02% |
|
52,735 | £50.86m | 15:30 07/04/20 |
| Tern | 6.25p | 4.17% |
|
2,182,261 | £16.73m | 15:55 07/04/20 |
| Tertiary Minerals | 0.30p | 27.66% |
|
86,222,176 | £2.20m | 15:55 07/04/20 |
| The Barkby Group | 21.50p | 17.81% |
|
128,684 | £29,075.54b | 15:55 07/04/20 |
| The City Pub Group | 70.50p | -1.40% |
|
597,760 | £42.12m | 15:55 07/04/20 |
| The Fulham Shore | 5.50p | 15.79% |
|
206,700 | £31.55m | 15:55 07/04/20 |
| The Mission Group | 65.50p | 0.77% |
|
63,891 | £55.87m | 15:35 07/04/20 |
| The Panoply Holdings | 52.50p | 0.00% |
|
205,129 | £28.90m | 15:55 07/04/20 |
| The Pebble Group | 82.50p | 0.00% |
|
16,939 | £138.15m | 15:35 07/04/20 |
| The Simplybiz Group | 169.00p | 14.58% |
|
34,403 | £163.56m | 15:40 07/04/20 |
| Thinksmart Limited (DI) | 13.50p | 0.00% |
|
0 | £14.38m | 15:35 07/04/20 |
| Thor Mining | 0.19p | 12.12% |
|
4,599,962 | £1.99m | 15:55 07/04/20 |
| Thorpe (F.W.) | 282.00p | 8.21% |
|
25,971 | £327.02m | 15:34 07/04/20 |
| Thruvision Group | 14.00p | 0.00% |
|
14,300 | £20.36m | 15:50 07/04/20 |
| Time Out Group | 31.00p | 0.00% |
|
7,400 | £46.03m | 15:35 07/04/20 |
| Titon Holdings | 80.00p | 0.00% |
|
24,416 | £8.87m | 15:35 07/04/20 |
| Tlou Energy Limited (DI) | 2.90p | 7.41% |
|
2,286,907 | £13.06m | 15:55 07/04/20 |
| Tomco Energy | 0.55p | 4.76% |
|
2,508,318 | £1.52m | 15:55 07/04/20 |
| Totally | 11.75p | 3.30% |
|
467,645 | £21.41m | 15:55 07/04/20 |
| Touchstar | 33.00p | 1.54% |
|
19,707 | £2.80m | 15:55 07/04/20 |
| Touchstone Exploration Inc NPV (DI) | 30.00p | 0.00% |
|
528,350 | £55.05m | 15:55 07/04/20 |
| Tower Resources | 0.22p | 7.14% |
|
5,665,817 | £2.80m | 15:55 07/04/20 |
| TP Group | 6.10p | 4.27% |
|
541,770 | £47.53m | 15:55 07/04/20 |
| Trackwise Designs | 84.50p | 0.00% |
|
900 | £18.69m | 15:35 07/04/20 |
| Tracsis | 605.00p | 0.84% |
|
40,541 | £175.84m | 15:35 07/04/20 |
| Trafalgar Property Group | 0.10p | 0.00% |
|
161,279 | £0.46m | 15:55 07/04/20 |
| Trakm8 Holdings | 12.50p | -3.85% |
|
68,600 | £6.25m | 15:55 07/04/20 |
| Trans-Siberian Gold | 60.50p | -2.42% |
|
320,818 | £52.73m | 15:55 07/04/20 |
| Transense Technologies | 44.50p | 0.00% |
|
1,697 | £7.26m | 15:50 07/04/20 |
| Tremor International LTD (DI) | 143.00p | 4.09% |
|
241,813 | £191.12m | 15:35 07/04/20 |
| Tri-Star Resources | 12.50p | -5.66% |
|
63,500 | £11.90m | 15:55 07/04/20 |
| Tribal Group | 57.00p | -0.88% |
|
11,881 | £113.54m | 11:00 07/04/20 |
| Tricorn Group | 7.50p | 0.00% |
|
0 | £3.69m | 15:55 07/04/20 |
| Trinity Exploration & Production | 6.45p | 11.21% |
|
2,088,983 | £24.77m | 15:55 07/04/20 |
| Tristel | 405.00p | -3.11% |
|
107,614 | £182.97m | 15:55 07/04/20 |
| Trufin | 16.50p | 0.00% |
|
2,693 | £16.07m | 15:55 07/04/20 |
| Tungsten Corporation | 25.60p | 0.00% |
|
49,944 | £32.28m | 11:00 07/04/20 |
| Two Shields Investments | 0.08p | 3.13% |
|
50,772,516 | £5.34m | 15:55 07/04/20 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.35p | -6.67% |
|
94,618,936 | £27.38m | 15:55 07/04/20 |
| ULS TECHNOLOGY | 37.40p | 3.89% |
|
278,887 | £24.26m | 15:39 07/04/20 |
| Union Jack Oil | 0.13p | 13.64% |
|
212,736,544 | £3.66m | 15:55 07/04/20 |
| Uniphar | €1.15 | 0.00% |
|
0 | €313.97m | 15:50 07/04/20 |
| United Carpets Group | 2.50p | 0.00% |
|
72,564 | £2.04m | 15:55 07/04/20 |
| Universe Group | 2.95p | 5.36% |
|
131,400 | £7.68m | 15:50 07/04/20 |
| UniVision Engineering Ltd. | 1.10p | 0.00% |
|
0 | £4.22m | 15:50 07/04/20 |
| Urban Exposure | 32.00p | -1.54% |
|
228,750 | £50.72m | 15:55 07/04/20 |
| Urban Logistics Reit | 126.50p | 8.12% |
|
243,059 | £238.60m | 15:55 07/04/20 |
| URU Metals Ltd. (DI) | 120.00p | 4.35% |
|
1,848 | £0.94m | 15:55 07/04/20 |
| Valirx | 3.62p | -3.33% |
|
253,312 | £0.45m | 15:35 07/04/20 |
| Van Elle Holdings | 31.50p | 1.61% |
|
11,498 | £25.20m | 15:55 07/04/20 |
| Vast Resources | 0.19p | 8.82% |
|
223,745,216 | £19.03m | 15:55 07/04/20 |
| Vela Technologies | 0.06p | 0.00% |
|
843,269 | £0.96m | 15:55 07/04/20 |
| Velocity Composites | 21.00p | 20.00% |
|
38,477 | £7.56m | 15:55 07/04/20 |
| Velocys plc | 2.39p | -0.21% |
|
1,461,499 | £15.42m | 15:55 07/04/20 |
| Venture Life Group | 43.00p | 0.00% |
|
276,291 | £36.00m | 15:55 07/04/20 |
| Verditek | 1.98p | 0.00% |
|
149,552 | £4.94m | 15:35 07/04/20 |
| Verona Pharma | 40.00p | 6.67% |
|
176,857 | £42.49m | 15:50 07/04/20 |
| Versarien | 50.00p | 0.97% |
|
511,052 | £84.84m | 15:30 07/04/20 |
| Vertu Motors | 20.70p | 1.72% |
|
1,395,405 | £76.42m | 15:45 07/04/20 |
| Vianet Group | 86.00p | 8.18% |
|
29,304 | £24.90m | 15:55 07/04/20 |
| Victoria | 176.50p | 5.06% |
|
134,568 | £221.33m | 15:35 07/04/20 |
| Victoria Oil & Gas | 3.80p | 19.24% |
|
855,451 | £9.76m | 15:30 07/04/20 |
| Volex | 119.00p | 4.39% |
|
288,893 | £178.34m | 16:15 07/04/20 |
| Volga Gas | 21.00p | -2.33% |
|
45,248 | £16.97m | 15:55 07/04/20 |
| Volvere | 1,320.00p | 1.54% |
|
2,348 | £48.42m | 16:10 07/04/20 |
| VR Education Holdings | 7.50p | 0.00% |
|
655,583 | £14.49m | 15:35 07/04/20 |
| W H Ireland Group | 40.50p | 5.19% |
|
22,000 | £19.72m | 15:50 07/04/20 |
| W Resources | 0.16p | 14.29% |
|
59,598,976 | £10.72m | 15:55 07/04/20 |
| Walker Greenbank | 35.00p | 6.06% |
|
71,067 | £24.84m | 15:35 07/04/20 |
| Wameja Limited (DI) | 3.82p | 2.00% |
|
1,559,047 | £46.32m | 15:55 07/04/20 |
| WANdisco | 534.00p | 4.71% |
|
22,111 | £257.61m | 15:40 07/04/20 |
| Warehouse Reit | 90.40p | 1.56% |
|
903,539 | £217.19m | 15:34 07/04/20 |
| Warpaint London | 42.50p | 0.00% |
|
108,355 | £32.62m | 15:50 07/04/20 |
| Watchstone Group | 134.50p | 1.13% |
|
1,912 | £61.63m | 15:35 07/04/20 |
| Water Intelligence | 265.00p | 1.92% |
|
4,259 | £38.96m | 15:35 07/04/20 |
| Watkin Jones | 155.40p | 5.52% |
|
437,427 | £397.39m | 15:34 07/04/20 |
| Webis Holdings | 1.10p | 4.76% |
|
203,193 | £4.33m | 15:55 07/04/20 |
| Wentworth Resources NPV | 17.00p | 0.00% |
|
0 | £31.70m | 15:55 07/04/20 |
| Westminster Group | 6.25p | 0.00% |
|
483,452 | £9.97m | 15:55 07/04/20 |
| Wey Education | 25.20p | 4.13% |
|
278,830 | £34.82m | 15:55 07/04/20 |
| Wishbone Gold (DI) | 1.15p | 2.22% |
|
69,573 | £0.33m | 15:55 07/04/20 |
| Woodbois Limited | 2.75p | 10.00% |
|
1,246,475 | £12.92m | 15:55 07/04/20 |
| Wynnstay Group | 242.50p | 3.85% |
|
25,052 | £48.25m | 15:55 07/04/20 |
| Xeros Technology Group | 0.80p | -5.15% |
|
589,416 | £6.27m | 15:30 07/04/20 |
| XLMedia | 16.60p | 7.10% |
|
1,654,225 | £31.06m | 15:55 07/04/20 |
| Xpediator | 23.75p | 0.00% |
|
63,000 | £32.32m | 15:55 07/04/20 |
| Xtract Resources | 0.70p | 0.00% |
|
457,926 | £3.20m | 15:55 07/04/20 |
| Yellow Cake | 200.00p | 3.09% |
|
1,158,134 | £175.72m | 15:35 07/04/20 |
| YouGov | 590.00p | -1.83% |
|
214,315 | £635.30m | 16:05 07/04/20 |
| Young & Co's Brewery 'A' Shares | 1,165.00p | 4.95% |
|
11,108 | £348.06m | 15:29 07/04/20 |
| Young & Co's Brewery (Non-Voting) | 810.00p | 11.03% |
|
7,623 | £155.20m | 15:00 07/04/20 |
| Yourgene Health | 17.00p | -2.86% |
|
3,245,738 | £104.80m | 15:55 07/04/20 |
| Yu Group | 62.50p | 4.17% |
|
78,546 | £10.18m | 15:55 07/04/20 |
| Zambeef Products | 4.30p | -1.15% |
|
140,001 | £10.66m | 15:55 07/04/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.90p | 19.15% |
|
1,116,885 | £14.02m | 15:34 07/04/20 |
| Zinc Media Group | 51.50p | 0.00% |
|
0 | £4.09m | 15:55 07/04/20 |
| Zoltav Resources Inc (DI) | 18.50p | 0.00% |
|
10,518 | £26.26m | 15:55 07/04/20 |
| Zoo Digital Group | 64.50p | 6.61% |
|
212,333 | £48.08m | 15:55 07/04/20 |
| Zytronic | 127.50p | 21.43% |
|
26,034 | £20.46m | 15:55 07/04/20 |