You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 43.50p | 3.57% |
|
81,013 | £48.06m | 15:50 15/10/21 |
| 4basebio | 730.00p | 0.00% |
|
222 | £89.92m | 16:04 15/10/21 |
| 4D Pharma | 68.60p | 7.02% |
|
1,727,960 | £123.69m | 16:15 15/10/21 |
| 600 Group | 13.75p | 0.00% |
|
1,054 | £16.15m | 15:35 15/10/21 |
| 7Digital Group | 0.47p | 0.00% |
|
5,345,350 | £12.93m | 16:04 15/10/21 |
| 88 Energy Limited (DI) | 1.65p | -1.08% |
|
16,998,688 | £237.89m | 16:04 15/10/21 |
| AB Dynamics | 1,900.00p | 2.15% |
|
36,118 | £429.82m | 16:04 15/10/21 |
| Abcam | 1,575.00p | 2.81% |
|
286,377 | £3,571.81m | 15:52 15/10/21 |
| Abingdon Health | 52.50p | 0.00% |
|
489,919 | £50.24m | 16:04 15/10/21 |
| Access Intelligence | 137.50p | 4.56% |
|
46,565 | £179.47m | 16:04 15/10/21 |
| Accesso Technology Group | 870.00p | 0.58% |
|
86,161 | £359.01m | 16:04 15/10/21 |
| Accrol Group Holdings | 47.80p | 0.97% |
|
132,696 | £152.42m | 15:30 15/10/21 |
| Accsys Technologies | 158.50p | 1.60% |
|
63,436 | £304.92m | 15:40 15/10/21 |
| Active Energy Group | 0.44p | 2.59% |
|
4,242,505 | £17.01m | 16:04 15/10/21 |
| ActiveOps | 175.00p | 1.45% |
|
29,114 | £124.81m | 16:04 15/10/21 |
| Adept Technology Group | 267.00p | 0.00% |
|
0 | £66.83m | 16:04 15/10/21 |
| ADM Energy | 2.00p | 0.00% |
|
302,113 | £3.15m | 16:04 15/10/21 |
| Advance Energy NPV | 3.27p | 2.34% |
|
15,596,190 | £33.65m | 16:04 15/10/21 |
| Advanced Medical Solutions Group | 324.00p | -1.82% |
|
268,099 | £699.05m | 15:57 15/10/21 |
| Advanced Oncotherapy | 38.00p | 0.00% |
|
29,267 | £167.01m | 16:04 15/10/21 |
| ADVFN | 68.50p | 0.00% |
|
3,000 | £17.89m | 16:04 15/10/21 |
| Aeorema Communications | 41.00p | -2.38% |
|
30,000 | £3.79m | 16:04 15/10/21 |
| AEX Gold Inc. NPV (DI) | 28.30p | -1.74% |
|
36,428 | £50.12m | 16:04 15/10/21 |
| AFC Energy | 51.30p | 1.99% |
|
4,859,822 | £376.79m | 16:15 15/10/21 |
| Afentra | 14.50p | 0.00% |
|
99,874 | £31.91m | 15:29 07/10/21 |
| Aferian | 156.50p | 0.00% |
|
14,346 | £132.65m | 16:04 15/10/21 |
| Afritin Mining Limited NPV | 5.10p | -3.77% |
|
2,847,810 | £56.73m | 16:04 15/10/21 |
| Agriterra LD | 4.86p | 13.00% |
|
11,300 | £103.23m | 15:30 15/10/21 |
| Agronomics Limited | 28.50p | -0.35% |
|
4,432,472 | £227.89m | 16:15 15/10/21 |
| AIREA | 29.50p | 0.00% |
|
35,016 | £12.20m | 16:04 15/10/21 |
| Alba Mineral Resources | 0.21p | -2.33% |
|
14,007,302 | £13.45m | 16:04 15/10/21 |
| Alien Metals Limited NPV (DI) | 0.72p | 3.57% |
|
4,289,900 | £24.87m | 15:50 15/10/21 |
| Allergy Therapeutics | 36.55p | 0.14% |
|
64,535 | £234.58m | 16:04 15/10/21 |
| Alliance Pharma | 103.20p | 0.78% |
|
358,721 | £553.59m | 15:35 15/10/21 |
| Alpha Financial Markets Consulting | 350.00p | 1.16% |
|
595,501 | £391.90m | 16:15 15/10/21 |
| Alpha Fx Group | 2,150.00p | 6.17% |
|
28,457 | £880.73m | 16:04 15/10/21 |
| Altitude Group | 34.50p | -2.82% |
|
7,334 | £24.39m | 16:04 15/10/21 |
| Altus Strategies | 66.50p | 0.00% |
|
43,177 | £53.46m | 16:04 15/10/21 |
| Alumasc Group | 242.50p | 6.13% |
|
45,034 | £87.62m | 16:04 15/10/21 |
| Amryt Pharma | 177.00p | 0.00% |
|
263,572 | £560.92m | 16:15 15/10/21 |
| Amte Power | 187.50p | 0.00% |
|
9,472 | £65.00m | 16:04 15/10/21 |
| Amur Minerals Corporation NPV | 2.12p | 5.78% |
|
12,037,336 | £29.29m | 16:09 15/10/21 |
| Andrews Sykes Group | 510.00p | 0.00% |
|
314 | £215.09m | 16:04 15/10/21 |
| Anexo Group | 139.00p | 0.00% |
|
29,694 | £161.24m | 16:04 15/10/21 |
| Angle | 124.00p | -1.20% |
|
619,751 | £291.27m | 16:04 15/10/21 |
| Angling Direct | 73.50p | -3.29% |
|
488,647 | £56.79m | 16:15 15/10/21 |
| Anglo Asian Mining | 118.00p | -1.26% |
|
127,447 | £134.98m | 16:04 15/10/21 |
| Angus Energy | 0.90p | 0.00% |
|
1,576,658 | £8.70m | 16:04 15/10/21 |
| Animalcare Group | 364.00p | 0.00% |
|
26,925 | £218.74m | 16:04 15/10/21 |
| Anpario | 610.00p | -0.81% |
|
6,776 | £141.75m | 16:04 15/10/21 |
| Applied Graphene Materials | 26.20p | 2.75% |
|
96,897 | £16.86m | 16:04 15/10/21 |
| Appreciate Group | 27.10p | -0.37% |
|
211,975 | £50.50m | 16:15 15/10/21 |
| Aquis Exchange | 655.00p | 0.00% |
|
8,490 | £180.14m | 16:04 15/10/21 |
| Arbuthnot Banking Group | 897.50p | 0.28% |
|
2,000 | £133.63m | 15:30 15/10/21 |
| Arc Minerals Limited NPV (DI) | 3.62p | -2.03% |
|
3,310,382 | £40.03m | 16:04 15/10/21 |
| Arcontech Group | 122.50p | 0.00% |
|
47,469 | £16.38m | 16:04 15/10/21 |
| Arden Partners | 22.00p | 0.00% |
|
0 | £6.77m | 16:04 15/10/21 |
| Arena Events Group | 14.05p | 2.18% |
|
1,163,816 | £45.84m | 16:04 15/10/21 |
| Argentex Group | 89.80p | 6.90% |
|
485,843 | £101.66m | 16:15 15/10/21 |
| Argos Resources Ltd. (DI) | 1.32p | 0.00% |
|
10,000 | £3.12m | 16:04 15/10/21 |
| Ariana Resources | 4.60p | 0.00% |
|
2,926,323 | £50.22m | 16:04 15/10/21 |
| Arkle Resources (CDI) | 0.83p | 6.45% |
|
2,577,940 | £2.52m | 16:04 15/10/21 |
| Armadale Capital | 5.05p | 0.00% |
|
928,302 | £26.85m | 16:04 15/10/21 |
| Ascent Resources | 4.72p | 2.61% |
|
148,729 | £5.16m | 16:04 15/10/21 |
| Asiamet Resources Limited (DI) | 2.70p | 0.00% |
|
2,655,675 | £52.47m | 16:04 15/10/21 |
| Asimilar Group | 36.00p | 0.00% |
|
2,302 | £43.81m | 16:04 15/10/21 |
| ASOS | 2,394.00p | -3.16% |
|
816,595 | £2,390.10m | 15:55 15/10/21 |
| Atalaya Mining | 359.00p | 1.13% |
|
120,634 | £496.18m | 16:04 15/10/21 |
| Attraqt Group | 36.50p | 0.00% |
|
122,722 | £73.57m | 16:04 15/10/21 |
| Audioboom Group | 1,057.50p | 0.71% |
|
21,136 | £165.95m | 16:04 15/10/21 |
| Augean | 371.00p | 0.00% |
|
16,401,627 | £389.45m | 16:15 15/10/21 |
| Aukett Swanke Group | 1.95p | 0.00% |
|
256,943 | £3.22m | 16:04 15/10/21 |
| Aura Energy Limited NPV (DI) | 15.10p | -5.63% |
|
419,669 | £60.27m | 16:04 15/10/21 |
| Autins Group | 25.50p | 0.00% |
|
21,500 | £10.10m | 16:04 15/10/21 |
| Avacta Group | 123.70p | 1.39% |
|
1,361,913 | £313.77m | 16:04 15/10/21 |
| Avingtrans | 447.50p | 0.00% |
|
8,434 | £143.30m | 16:04 15/10/21 |
| B.P. Marsh & Partners | 313.00p | 0.00% |
|
19,822 | £117.13m | 16:04 15/10/21 |
| B90 Holdings NPV | 12.00p | 0.00% |
|
3,446 | £26.93m | 16:04 15/10/21 |
| Bacanora Lithium | 67.00p | 0.00% |
|
169,363 | £257.38m | 16:04 15/10/21 |
| Bango | 175.00p | -0.57% |
|
149,508 | £132.91m | 16:04 15/10/21 |
| Barkby Group | 20.00p | 0.00% |
|
0 | £27.39m | 16:04 15/10/21 |
| Baron Oil | 0.09p | 9.68% |
|
146,603,792 | £9.85m | 16:04 15/10/21 |
| Beeks Financial Cloud Group | 187.50p | 2.18% |
|
56,950 | £105.10m | 16:04 15/10/21 |
| Begbies Traynor Group | 144.00p | 3.60% |
|
143,721 | £219.13m | 15:40 15/10/21 |
| Belluscura | 87.50p | -2.78% |
|
52,749 | £99.14m | 16:04 15/10/21 |
| Belvoir Group | 247.50p | 0.00% |
|
11,143 | £92.30m | 16:04 15/10/21 |
| Benchmark Holdings | 56.00p | -0.87% |
|
275,445 | £375.41m | 14:24 15/10/21 |
| Beowulf Mining | 5.25p | 0.00% |
|
342,422 | £43.66m | 16:04 15/10/21 |
| Best of the Best | 605.00p | 1.68% |
|
4,626 | £56.76m | 16:04 15/10/21 |
| Bezant Resources | 0.14p | 7.69% |
|
21,823,186 | £5.52m | 16:04 15/10/21 |
| Bidstack Group | 1.68p | 0.00% |
|
1,510,919 | £15.60m | 16:04 15/10/21 |
| Bigblu Broadband | 77.50p | 1.97% |
|
115,422 | £44.98m | 16:04 15/10/21 |
| Billington Holdings | 261.00p | -0.38% |
|
13,348 | £33.57m | 16:04 15/10/21 |
| Biome Technologies | 395.00p | 0.00% |
|
2,611 | £14.84m | 16:04 15/10/21 |
| Bioventix | 3,925.00p | 0.00% |
|
2,619 | £204.47m | 16:04 15/10/21 |
| Blancco Technology Group | 245.00p | -1.61% |
|
6,332 | £185.17m | 16:04 15/10/21 |
| Block Energy | 1.65p | 0.00% |
|
808,220 | £10.76m | 16:04 15/10/21 |
| Blue Prism Group | 1,128.00p | 0.00% |
|
376,755 | £1,092.97m | 16:05 15/10/21 |
| Blue Star Capital | 0.13p | 0.00% |
|
12,014,578 | £6.49m | 16:04 15/10/21 |
| Bluejay Mining | 11.50p | -2.21% |
|
1,387,282 | £111.74m | 16:15 15/10/21 |
| Bluerock Diamonds | 44.50p | -2.20% |
|
28,111 | £6.28m | 16:04 15/10/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 180.00p | -2.17% |
|
50,110 | £532.29m | 16:04 15/10/21 |
| Bonhill Group | 11.25p | 0.00% |
|
7,929 | £6.01m | 16:04 15/10/21 |
| Boohoo Group | 189.25p | 3.98% |
|
18,346,856 | £2,398.60m | 16:05 15/10/21 |
| Borders & Southern Petroleum | 0.71p | 8.85% |
|
559,839 | £3.45m | 16:15 15/10/21 |
| Botswana Diamonds | 1.13p | 0.00% |
|
569,009 | £8.92m | 16:04 15/10/21 |
| BowLeven | 4.00p | 0.00% |
|
17,568 | £13.10m | 16:04 15/10/21 |
| Brand Architekts Group | 143.50p | 2.14% |
|
19,761 | £24.73m | 16:04 15/10/21 |
| BrandShield Systems | 16.50p | 0.00% |
|
61,651 | £19.46m | 16:04 15/10/21 |
| Brave Bison Group | 1.53p | 0.00% |
|
321,958 | £16.39m | 16:04 15/10/21 |
| Braveheart Investment Group | 33.00p | 3.13% |
|
1,682,931 | £17.24m | 16:04 15/10/21 |
| Breedon Group | 95.70p | -0.52% |
|
2,676,585 | £1,616.71m | 15:34 15/10/21 |
| Brickability Group | 105.00p | 0.00% |
|
464,945 | £313.17m | 16:15 15/10/21 |
| Brighton Pier Group (The) | 70.00p | -0.71% |
|
10,266 | £26.10m | 15:35 15/10/21 |
| Brooks Macdonald Group | 2,660.00p | 0.38% |
|
10,213 | £430.55m | 15:44 15/10/21 |
| Brown (N.) Group | 44.70p | 0.90% |
|
259,005 | £205.84m | 16:15 15/10/21 |
| Burford Capital NPV (DI) | 801.50p | 0.56% |
|
362,714 | £1,755.57m | 16:15 15/10/21 |
| Bushveld Minerals Limited | 9.90p | 1.02% |
|
2,636,016 | £118.10m | 16:04 15/10/21 |
| Byotrol | 4.80p | -1.03% |
|
443,018 | £21.76m | 16:04 15/10/21 |
| C4X Discovery Holdings | 28.20p | -2.76% |
|
12,017 | £64.24m | 16:04 15/10/21 |
| Cadence Minerals | 22.40p | 2.99% |
|
139,257 | £33.30m | 16:04 15/10/21 |
| Cake Box Holdings | 370.00p | 0.00% |
|
30,401 | £148.00m | 16:04 15/10/21 |
| Caledonia Mining Corporation (DI) | 970.00p | -3.00% |
|
4,227 | £111.75m | 16:04 15/10/21 |
| Calnex Solutions | 121.50p | -2.80% |
|
632,829 | £106.31m | 16:15 15/10/21 |
| Cambria Africa | 0.30p | 0.00% |
|
0 | £1.61m | 16:04 15/10/21 |
| Cambridge Cognition Holdings | 137.00p | 1.11% |
|
7,541 | £42.70m | 16:04 15/10/21 |
| Camellia | 6,600.00p | 0.00% |
|
1,074 | £182.29m | 15:30 15/10/21 |
| CAP-XX Limited | 5.15p | -2.83% |
|
772,007 | £26.18m | 16:04 15/10/21 |
| Capital Metals | 10.75p | 0.00% |
|
50,000 | £18.54m | 16:04 15/10/21 |
| CareTech Holding | 625.00p | 0.00% |
|
533,205 | £708.30m | 16:01 15/10/21 |
| Carribbean Investment Holdings Limited (DI) | 38.70p | 0.00% |
|
1,846 | £52.08m | 16:04 15/10/21 |
| Caspian Sunrise | 4.20p | 3.70% |
|
1,097,522 | £88.65m | 16:04 15/10/21 |
| Catenae Innovation | 0.72p | -3.33% |
|
909,196 | £2.04m | 16:04 15/10/21 |
| Cenkos Securities | 83.50p | 1.83% |
|
33,473 | £47.34m | 16:04 15/10/21 |
| Central Asia Metals | 247.50p | 1.43% |
|
583,107 | £435.67m | 16:02 15/10/21 |
| Centralnic Group | 114.00p | 2.70% |
|
837,095 | £286.32m | 15:40 15/10/21 |
| Ceres Power Holdings | 1,081.00p | -2.61% |
|
832,016 | £2,060.04m | 16:02 15/10/21 |
| Cerillion | 815.00p | 0.00% |
|
13,767 | £240.53m | 16:04 15/10/21 |
| Chaarat Gold Holdings Ltd. (DI) | 22.00p | -6.25% |
|
128,696 | £151.05m | 15:29 15/10/21 |
| Challenger Energy Group | 1.13p | 4.65% |
|
4,164,859 | £8.96m | 16:04 15/10/21 |
| Chamberlin | 7.75p | 10.71% |
|
338,676 | £5.40m | 16:04 15/10/21 |
| Character Group | 512.50p | -0.97% |
|
9,300 | £109.58m | 16:04 15/10/21 |
| Chariot Limited | 6.37p | -0.47% |
|
1,372,109 | £40.56m | 16:15 15/10/21 |
| Checkit | 52.00p | 0.00% |
|
17,911 | £32.47m | 16:04 15/10/21 |
| China Nonferrous Gold Limited (DI) | 10.70p | -4.04% |
|
108,894 | £40.92m | 16:15 15/10/21 |
| Christie Group | 109.00p | 0.93% |
|
6,500 | £28.75m | 16:04 15/10/21 |
| Churchill China | 1,575.00p | 0.00% |
|
5,231 | £173.61m | 16:04 15/10/21 |
| CIP Merchant Capital Limited NPV | 59.00p | 0.00% |
|
88,087 | £32.45m | 16:04 15/10/21 |
| Circassia Group | 42.70p | -4.37% |
|
568,239 | £178.58m | 16:15 15/10/21 |
| Circle Property | 205.00p | 1.49% |
|
2,250 | £58.01m | 16:04 15/10/21 |
| Clinigen Group | 627.00p | 0.56% |
|
313,116 | £834.09m | 16:00 15/10/21 |
| Clontarf Energy | 0.26p | 2.00% |
|
7,302,379 | £2.22m | 16:04 15/10/21 |
| Cloudcall Group | 58.00p | 0.00% |
|
5,313 | £27.86m | 16:04 15/10/21 |
| CloudCoco Group | 1.50p | -3.23% |
|
644,079 | £10.59m | 16:04 15/10/21 |
| CMO Group | 172.50p | 0.00% |
|
1,134 | £124.15m | 16:04 15/10/21 |
| Cohort | 600.00p | 1.73% |
|
32,087 | £246.69m | 14:54 15/10/21 |
| Comptoir Group | 7.37p | 0.00% |
|
0 | £9.05m | 16:04 15/10/21 |
| Concurrent Technologies | 85.00p | 1.19% |
|
132,025 | £62.63m | 16:04 15/10/21 |
| Condor Gold | 36.00p | 0.00% |
|
60,722 | £48.57m | 16:04 15/10/21 |
| Conroy Gold & Natural Resources (CDI) | 21.50p | 0.00% |
|
35,301 | £8.44m | 16:04 15/10/21 |
| Conygar Investment Company | 141.00p | 0.00% |
|
25,000 | £74.02m | 16:04 15/10/21 |
| Cora Gold Limited (DI) | 13.95p | 5.28% |
|
260,033 | £34.46m | 16:04 15/10/21 |
| Coral Products | 13.25p | 0.00% |
|
100,972 | £10.70m | 16:04 15/10/21 |
| Corcel | 1.50p | 0.00% |
|
988,446 | £5.77m | 16:04 15/10/21 |
| Corero Network Security | 10.70p | 0.00% |
|
21,640 | £43.01m | 16:04 15/10/21 |
| Cornerstone FS | 29.00p | -1.69% |
|
9,325 | £5.88m | 16:04 15/10/21 |
| Cornish Metals Inc NPV (DI) | 15.38p | 11.13% |
|
2,771,409 | £41.51m | 16:04 15/10/21 |
| Coro Energy | 0.25p | 2.04% |
|
28,630 | £5.28m | 16:04 15/10/21 |
| CPP Group | 438.00p | -0.94% |
|
3,662 | £38.64m | 15:34 15/10/21 |
| Craneware | 2,340.00p | 0.00% |
|
41,765 | £831.32m | 16:04 15/10/21 |
| Craven House Capital | $0.49 | 0.00% |
|
0 | $1.50m | 16:04 15/10/21 |
| CREO MEDICAL GROUP | 170.00p | -2.30% |
|
432,265 | £307.53m | 16:04 15/10/21 |
| Crimson Tide | 2.85p | 0.00% |
|
6,433 | £18.74m | 15:35 15/10/21 |
| Croma Security Solutions Group | 89.50p | 0.00% |
|
0 | £13.34m | 16:04 15/10/21 |
| Cropper (James) | 1,295.00p | 1.57% |
|
154 | £123.73m | 16:04 15/10/21 |
| Crystal Amber Fund Ltd. | 111.50p | 0.45% |
|
42,000 | £93.15m | 16:04 15/10/21 |
| Curtis Banks Group | 246.00p | 0.00% |
|
7,512 | £164.52m | 15:35 15/10/21 |
| CVS Group | 2,400.00p | -0.21% |
|
146,273 | £1,695.72m | 16:01 15/10/21 |
| Cyanconnode Holdings | 11.50p | -6.12% |
|
434,475 | £25.30m | 16:04 15/10/21 |
| D4T4 Solutions | 356.00p | 0.28% |
|
49,012 | £143.25m | 16:04 15/10/21 |
| Deepmatter Group | 1.27p | 0.00% |
|
624,517 | £11.76m | 16:04 15/10/21 |
| Deepverge Plc | 21.50p | 2.38% |
|
888,394 | £46.26m | 16:04 15/10/21 |
| Dekel Agri-Vision (DI) | 4.75p | 0.00% |
|
479,244 | £25.45m | 16:04 15/10/21 |
| Deltex Medical Group | 1.55p | 0.00% |
|
36,761 | £9.07m | 16:04 15/10/21 |
| Deltic Energy | 2.54p | 2.01% |
|
7,096,066 | £35.71m | 16:04 15/10/21 |
| Destiny Pharma | 111.50p | -1.33% |
|
13,565 | £66.75m | 16:04 15/10/21 |
| Dewhurst | 1,700.00p | -2.86% |
|
602 | £81.13m | 16:04 15/10/21 |
| Dewhurst (Non-Voting) | 560.00p | 0.00% |
|
0 | £28.56m | 16:04 15/10/21 |
| Diaceutics | 111.50p | 0.00% |
|
10,900 | £93.74m | 16:04 15/10/21 |
| Dianomi | 447.00p | 0.00% |
|
16,896 | £134.23m | 16:04 15/10/21 |
| DigitalBox | 7.00p | 0.00% |
|
0 | £8.14m | 16:04 15/10/21 |
| Dillistone Group | 20.50p | 0.00% |
|
0 | £4.03m | 16:04 15/10/21 |
| Directa Plus | 124.00p | -2.36% |
|
14,801 | £76.09m | 16:04 15/10/21 |
| Distil | 2.05p | 0.00% |
|
1,990,898 | £13.59m | 16:04 15/10/21 |
| Diurnal Group | 60.50p | -0.49% |
|
35,782 | £102.28m | 16:04 15/10/21 |
| DotDigital Group | 251.00p | -0.60% |
|
167,800 | £748.28m | 15:34 15/10/21 |
| DP Poland | 8.00p | 0.00% |
|
24,724 | £46.57m | 16:04 15/10/21 |
| Driver Group | 50.50p | 0.00% |
|
32,500 | £26.35m | 16:04 15/10/21 |
| Drumz | 0.65p | 0.00% |
|
133,333 | £2.24m | 16:04 15/10/21 |
| Duke Royalty Limited | 42.25p | 0.60% |
|
265,871 | £151.26m | 16:04 15/10/21 |
| DX (Group) | 30.00p | -3.23% |
|
819,495 | £172.10m | 16:04 15/10/21 |
| e-Therapeutics | 31.00p | 2.99% |
|
202,625 | £159.51m | 15:49 15/10/21 |
| Eagle Eye Solutions Group | 542.50p | 0.00% |
|
14,452 | £141.57m | 16:04 15/10/21 |
| Ebiquity | 55.00p | 0.00% |
|
106,132 | £43.16m | 16:04 15/10/21 |
| Echo Energy | 0.66p | -0.76% |
|
5,504,945 | £8.57m | 16:04 15/10/21 |
| Eckoh | 54.50p | 0.00% |
|
145,361 | £138.90m | 16:04 15/10/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 29.25p | -3.31% |
|
759,205 | £58.47m | 16:04 15/10/21 |
| ECO Animal Health Group | 287.50p | -2.54% |
|
26,750 | £194.70m | 16:04 15/10/21 |
| ECR Minerals | 1.62p | 5.52% |
|
2,273,132 | £16.01m | 16:04 15/10/21 |
| ECSC Group | 81.50p | 0.00% |
|
117 | £8.16m | 16:04 15/10/21 |
| Eden Research | 7.63p | 0.00% |
|
193,773 | £29.00m | 16:04 15/10/21 |
| Edenville Energy | 23.00p | 0.00% |
|
2,001 | £4.98m | 16:04 15/10/21 |
| eEnergy Group | 15.50p | -1.59% |
|
646,174 | £53.36m | 16:04 15/10/21 |
| Egdon Resources | 1.82p | 0.00% |
|
804,468 | £9.43m | 16:04 15/10/21 |
| EKF Diagnostics Holdings | 80.40p | -0.25% |
|
92,513 | £373.00m | 15:35 15/10/21 |
| Elecosoft Public Limited Company | 113.50p | 0.00% |
|
1,939 | £94.38m | 16:04 15/10/21 |
| Elixirr International | 710.00p | 0.00% |
|
27,998 | £327.92m | 16:04 15/10/21 |
| EMIS Group | 1,374.00p | -0.15% |
|
47,382 | £863.76m | 16:03 15/10/21 |
| Emmerson NPV | 5.40p | -1.82% |
|
1,897,619 | £45.00m | 16:04 15/10/21 |
| Empire Metals Limited NPV (DI) | 1.70p | 5.92% |
|
364,070 | £5.72m | 16:04 15/10/21 |
| Empresaria Group | 86.50p | 0.00% |
|
2,500 | £43.05m | 16:04 15/10/21 |
| Empyrean Energy | 7.95p | -7.56% |
|
2,517,584 | £45.58m | 16:04 15/10/21 |
| Enteq Upstream | 15.25p | 0.00% |
|
0 | £10.50m | 15:50 15/10/21 |
| Enwell Energy | 40.00p | 3.90% |
|
103,268 | £128.26m | 16:15 15/10/21 |
| EPE Special Opportunities Limited (DI) | 345.00p | 0.29% |
|
43,209 | £110.91m | 16:15 15/10/21 |
| EPWIN GROUP | 108.00p | -0.92% |
|
37,991 | £156.51m | 15:35 15/10/21 |
| Eqtec (CDI) | 1.28p | 4.49% |
|
23,454,184 | £107.97m | 16:04 15/10/21 |
| Equals Group | 63.00p | 0.00% |
|
170,406 | £112.99m | 16:04 15/10/21 |
| Ergomed | 1,375.00p | 1.85% |
|
65,908 | £672.42m | 15:55 15/10/21 |
| Escape Hunt | 33.50p | -2.90% |
|
114,925 | £29.69m | 16:04 15/10/21 |
| Essensys | 270.00p | 0.00% |
|
14,364 | £173.84m | 16:04 15/10/21 |
| Ethernity Networks Ltd | 34.25p | -2.14% |
|
289,345 | £23.62m | 16:04 15/10/21 |
| Eurasia Mining | 24.20p | 0.83% |
|
7,802,745 | £700.62m | 16:04 15/10/21 |
| Europa Metals Ltd NPV (DI) | 8.00p | 0.00% |
|
242,838 | £3.93m | 16:04 15/10/21 |
| Europa Oil & Gas (Holdings) | 1.60p | 3.23% |
|
891,698 | £9.06m | 16:04 15/10/21 |
| European Metals Holding Limited (DI) | 73.00p | 0.55% |
|
116,856 | £128.01m | 16:04 15/10/21 |
| Eve Sleep PLC | 3.15p | 0.00% |
|
126,044 | £8.63m | 16:04 15/10/21 |
| Everyman Media Group | 147.00p | 0.00% |
|
5,751 | £134.01m | 16:04 15/10/21 |
| Evgen Pharma | 6.10p | 0.83% |
|
124,342 | £16.77m | 16:04 15/10/21 |
| Falanx Group Ltd | 1.45p | 0.00% |
|
823,913 | £7.63m | 16:04 15/10/21 |
| Falcon Oil & Gas Ltd. | 8.10p | 14.08% |
|
9,392,603 | £79.53m | 16:04 15/10/21 |
| Faron Pharmaceuticals Oy (DI) | 340.00p | 0.00% |
|
35,331 | £180.99m | 16:04 15/10/21 |
| FD Technologies Public Limited Company | 2,115.00p | -0.94% |
|
45,821 | £587.96m | 16:03 15/10/21 |
| Feedback | 0.80p | 0.00% |
|
912,668 | £8.54m | 16:04 15/10/21 |
| FEVERTREE DRINKS | 2,456.00p | -0.20% |
|
147,558 | £2,862.42m | 16:01 15/10/21 |
| FIH Group | 230.00p | 0.00% |
|
200 | £28.64m | 16:04 15/10/21 |
| Filta Group Holdings | 133.50p | 0.00% |
|
13,484 | £38.90m | 16:04 15/10/21 |
| Filtronic | 10.50p | 0.00% |
|
225,332 | £22.53m | 16:04 15/10/21 |
| Finncap Group | 36.50p | 0.00% |
|
18,544 | £64.92m | 16:04 15/10/21 |
| Finsbury Food Group | 93.00p | 0.00% |
|
30,195 | £121.12m | 16:04 15/10/21 |
| Fintel | 222.00p | 0.00% |
|
31,853 | £215.87m | 15:35 15/10/21 |
| Fireangel Safety Technology Group | 16.00p | 0.00% |
|
10,000 | £28.97m | 16:04 15/10/21 |
| First Property Group | 30.50p | 0.00% |
|
1,032 | £33.66m | 16:04 15/10/21 |
| Flowtech Fluidpower | 139.00p | -0.71% |
|
24,623 | £85.47m | 16:15 15/10/21 |
| Focusrite | 1,440.00p | 5.11% |
|
97,037 | £844.73m | 15:35 15/10/21 |
| Fonix Mobile | 155.00p | -1.59% |
|
111,367 | £155.00m | 16:04 15/10/21 |
| Forward Partners Group | 116.00p | 0.00% |
|
7,589 | £156.15m | 16:04 15/10/21 |
| Fox Marble Holdings | 1.31p | 0.00% |
|
1,750,000 | £4.96m | 16:04 15/10/21 |
| Franchise Brands | 138.50p | 0.00% |
|
7,568 | £132.63m | 16:04 15/10/21 |
| Frenkel Topping Group | 73.00p | 0.00% |
|
29,247 | £80.34m | 16:04 15/10/21 |
| Frontier Developments | 2,475.00p | -2.56% |
|
58,481 | £974.54m | 16:01 15/10/21 |
| Frontier IP Group | 117.50p | 7.80% |
|
161,098 | £64.63m | 16:04 15/10/21 |
| FRP Advisory Group | 122.00p | 0.41% |
|
633,567 | £296.69m | 16:15 15/10/21 |
| Fulcrum Utility Services Ltd. (DI) | 20.15p | -2.66% |
|
139,844 | £44.75m | 16:04 15/10/21 |
| Fusion Antibodies | 127.50p | 0.00% |
|
36,768 | £33.02m | 16:04 15/10/21 |
| Futura Medical | 34.00p | -1.16% |
|
301,345 | £97.60m | 15:50 15/10/21 |
| Galantas Gold Corp. | 25.50p | 0.00% |
|
36,233 | £18.94m | 16:04 15/10/21 |
| Galileo Resources | 1.22p | -0.41% |
|
978,467 | £12.99m | 16:04 15/10/21 |
| Gama Aviation | 39.50p | 1.28% |
|
8,777 | £25.15m | 16:04 15/10/21 |
| Gaming Realms | 28.00p | -4.76% |
|
3,212,066 | £80.84m | 16:15 15/10/21 |
| Gamma Communications | 1,836.00p | 0.66% |
|
94,370 | £1,767.55m | 16:03 15/10/21 |
| Gateley (Holdings) | 238.00p | 0.00% |
|
23,403 | £282.11m | 16:04 15/10/21 |
| GB Group | 920.50p | 5.08% |
|
469,956 | £1,813.61m | 16:03 15/10/21 |
| GCM Resources | 5.25p | -0.94% |
|
28,100 | £7.22m | 16:04 15/10/21 |
| Gear4music (Holdings) | 865.00p | 1.76% |
|
20,028 | £181.45m | 16:04 15/10/21 |
| Genedrive | 22.37p | 0.56% |
|
334,885 | £20.53m | 16:04 15/10/21 |
| GENinCode | 38.00p | 0.00% |
|
0 | £36.41m | 16:04 15/10/21 |
| Getbusy | 67.00p | 0.00% |
|
25,054 | £33.22m | 16:04 15/10/21 |
| GETECH Group | 25.80p | 4.88% |
|
341,334 | £17.25m | 16:04 15/10/21 |
| Gfinity | 5.02p | 2.45% |
|
1,970,762 | £54.99m | 16:04 15/10/21 |
| Glantus Holdings | 91.00p | 0.00% |
|
0 | £33.90m | 16:04 15/10/21 |
| Global Petroleum Ltd. | 0.52p | 0.00% |
|
979,024 | £4.22m | 16:04 15/10/21 |
| Globaldata | 1,400.00p | -0.88% |
|
2,675 | £1,656.25m | 16:04 15/10/21 |
| Goldplat | 7.45p | -1.97% |
|
459,588 | £12.82m | 16:04 15/10/21 |
| GoldStone Resources Ltd | 11.25p | 5.88% |
|
1,302,210 | £50.66m | 16:04 15/10/21 |
| Gooch & Housego | 1,235.00p | 1.23% |
|
41,880 | £309.26m | 16:15 15/10/21 |
| Good Energy Group | 322.50p | 0.00% |
|
9,650 | £53.67m | 16:04 15/10/21 |
| GRC International Group | 35.50p | 0.00% |
|
18,469 | £35.48m | 16:04 15/10/21 |
| Great Western Mining Corporation (CDI) | 0.13p | 1.96% |
|
11,524,454 | £4.65m | 16:04 15/10/21 |
| Greatland Gold | 18.00p | 0.00% |
|
18,891,004 | £710.55m | 16:04 15/10/21 |
| Greencoat Renewables (CDI) | €1.12 | 0.00% |
|
107,605 | €826.48m | 16:15 15/10/21 |
| Gresham House | 855.00p | 5.30% |
|
57,472 | £324.91m | 16:04 15/10/21 |
| Gresham House Strategic | 1,780.00p | 2.01% |
|
2,036 | £61.96m | 16:04 15/10/21 |
| Griffin Mining Ltd. | 99.00p | 12.50% |
|
586,477 | £172.21m | 16:15 15/10/21 |
| Gunsynd | 1.00p | -4.76% |
|
8,290,046 | £4.50m | 16:04 15/10/21 |
| GYG | 59.00p | -2.48% |
|
8,000 | £27.51m | 16:04 15/10/21 |
| H&T Group | 270.00p | -1.82% |
|
260,964 | £107.63m | 16:15 15/10/21 |
| Hardide | 40.20p | 4.42% |
|
4,767 | £22.46m | 16:04 15/10/21 |
| Hargreaves Services | 440.00p | 4.76% |
|
84,260 | £141.97m | 16:15 15/10/21 |
| Harland & Wolff Group Holdings | 24.50p | -1.01% |
|
1,839,778 | £29.81m | 16:04 15/10/21 |
| Harvest Minerals Limited (DI) | 3.65p | 0.00% |
|
202,536 | £6.78m | 16:04 15/10/21 |
| Haydale Graphene Industries | 6.00p | -5.51% |
|
981,849 | £30.62m | 16:04 15/10/21 |
| Helios Underwriting | 150.00p | 0.00% |
|
1,989 | £102.99m | 16:04 15/10/21 |
| Holders Technology | 92.50p | 0.00% |
|
250 | £3.91m | 16:04 15/10/21 |
| Horizonte Minerals | 8.25p | -0.60% |
|
4,491,434 | £140.26m | 16:04 15/10/21 |
| Hornby | 42.00p | -1.18% |
|
25,330 | £52.35m | 16:04 15/10/21 |
| Hotel Chocolat Group | 490.00p | -2.78% |
|
167,179 | £672.05m | 16:15 15/10/21 |
| HSS Hire Group | 18.30p | -0.54% |
|
341,976 | £127.46m | 16:15 15/10/21 |
| Hummingbird Resources | 21.13p | -0.59% |
|
852,230 | £82.95m | 16:04 15/10/21 |
| Hurricane Energy | 4.75p | 4.58% |
|
21,012,080 | £94.65m | 16:15 15/10/21 |
| HUTCHMED (China) Limited | 468.50p | -0.43% |
|
72,535 | £4,049.79m | 16:03 15/10/21 |
| I3 Energy | 12.85p | 0.00% |
|
2,702,126 | £144.57m | 16:15 15/10/21 |
| IDE Group Holdings | 1.32p | 0.00% |
|
460,687 | £6.58m | 16:04 15/10/21 |
| Ideagen | 276.00p | -0.90% |
|
389,960 | £704.75m | 16:04 15/10/21 |
| IDOX | 72.00p | 2.56% |
|
567,166 | £320.72m | 16:15 15/10/21 |
| iEnergizer Ltd. | 282.00p | 1.79% |
|
6,694 | £536.17m | 11:24 15/10/21 |
| IG Design Group | 450.00p | 0.00% |
|
60,320 | £433.65m | 16:04 15/10/21 |
| IGas Energy | 16.10p | -1.53% |
|
1,145,885 | £20.19m | 16:15 15/10/21 |
| Ilika | 114.00p | 1.79% |
|
529,146 | £178.84m | 16:04 15/10/21 |
| Image Scan Holdings | 2.80p | 0.00% |
|
125,772 | £4.69m | 16:04 15/10/21 |
| Immedia Group | 14.12p | 0.89% |
|
302,132 | £5.31m | 16:04 15/10/21 |
| Immotion Group | 6.70p | 0.75% |
|
330,857 | £27.84m | 16:04 15/10/21 |
| Immupharma | 7.30p | -2.54% |
|
158,851 | £18.27m | 15:55 15/10/21 |
| Impax Asset Management Group | 1,126.00p | 1.62% |
|
201,928 | £1,493.04m | 15:35 15/10/21 |
| Impellam Group | 456.00p | 0.00% |
|
3,872 | £206.77m | 16:04 15/10/21 |
| In the Style Group | 126.00p | 0.00% |
|
73,917 | £66.15m | 16:04 15/10/21 |
| Ince Group (The) | 55.00p | 0.00% |
|
30,636 | £37.70m | 16:04 15/10/21 |
| Infrastructure India | 0.83p | 0.00% |
|
20,000 | £5.63m | 16:04 15/10/21 |
| Ingenta | 67.00p | 4.69% |
|
2,500 | £10.94m | 16:04 15/10/21 |
| Inland Homes | 47.20p | 1.72% |
|
64,388 | £107.78m | 16:04 15/10/21 |
| Insig AI | 54.50p | 0.00% |
|
9,471 | £53.77m | 16:04 15/10/21 |
| Inspects Group | 370.00p | 0.00% |
|
18,712 | £374.78m | 15:35 15/10/21 |
| Inspiration Healthcare Group | 146.50p | 10.98% |
|
327,267 | £99.80m | 16:04 15/10/21 |
| Inspired | 16.45p | 0.00% |
|
8,633 | £160.36m | 16:04 15/10/21 |
| Inspirit Energy Holdings | 0.04p | 3.49% |
|
15,400,485 | £1.90m | 16:04 15/10/21 |
| Instem | 840.00p | 1.82% |
|
256,039 | £186.39m | 16:15 15/10/21 |
| Intelligent Ultrasound Group | 15.50p | 0.00% |
|
39,388 | £41.95m | 16:04 15/10/21 |
| Intercede Group | 82.00p | 0.00% |
|
59,944 | £46.91m | 16:04 15/10/21 |
| Invinity Energy Systems | 102.00p | -0.97% |
|
128,470 | £88.59m | 16:04 15/10/21 |
| Iofina | 15.80p | 4.46% |
|
636,262 | £30.31m | 16:04 15/10/21 |
| IOG | 29.00p | 0.00% |
|
215,179 | £151.89m | 16:04 15/10/21 |
| Iomart Group | 153.60p | -1.54% |
|
718,122 | £168.31m | 16:15 15/10/21 |
| IQE | 44.55p | -1.33% |
|
1,597,196 | £357.41m | 16:15 15/10/21 |
| IQGEO Group | 132.00p | 0.00% |
|
91,593 | £75.65m | 16:14 15/10/21 |
| IronRidge Resources Limited (DI) | 18.32p | -2.53% |
|
1,063,834 | £105.14m | 15:35 15/10/21 |
| Ironveld | 0.59p | 0.00% |
|
1,135,991 | £7.77m | 16:04 15/10/21 |
| Itaconix | 6.65p | -5.00% |
|
209,596 | £29.49m | 16:04 15/10/21 |
| itim Group | 126.00p | 0.00% |
|
100 | £39.33m | 16:04 15/10/21 |
| ITM Power | 451.20p | -4.97% |
|
11,570,499 | £2,484.57m | 16:15 15/10/21 |
| Ixico | 84.50p | 8.33% |
|
118,761 | £40.69m | 16:04 15/10/21 |
| Jadestone Energy | 91.50p | -1.08% |
|
404,225 | £424.44m | 16:04 15/10/21 |
| James Halstead | 542.00p | -0.73% |
|
24,127 | £1,128.12m | 15:40 15/10/21 |
| Jangada Mines | 7.00p | 0.00% |
|
91,883 | £18.10m | 16:04 15/10/21 |
| Jarvis Securities | 287.50p | -2.54% |
|
18,856 | £126.02m | 16:04 15/10/21 |
| Jaywing | 10.75p | 0.00% |
|
61,000 | £10.03m | 16:04 15/10/21 |
| Jersey Oil and Gas | 179.50p | 0.28% |
|
45,317 | £57.25m | 16:04 15/10/21 |
| Jet2 | 1,320.50p | 3.57% |
|
922,548 | £2,834.05m | 16:15 15/10/21 |
| John Lewis of Hungerford | 1.03p | 0.00% |
|
486,307 | £1.99m | 16:04 15/10/21 |
| Johnson Service Group | 133.60p | 3.09% |
|
7,666,132 | £594.86m | 16:15 15/10/21 |
| Joules Group | 203.00p | 0.00% |
|
116,804 | £226.54m | 16:03 15/10/21 |
| Journeo | 116.00p | 0.00% |
|
218 | £10.14m | 16:04 15/10/21 |
| Jubilee Metals Group | 16.95p | 3.99% |
|
7,403,300 | £411.83m | 16:04 15/10/21 |
| Judges Scientific | 8,000.00p | 2.83% |
|
2,423 | £505.25m | 16:04 15/10/21 |
| K3 Business Technology Group | 178.00p | 0.00% |
|
6,149 | £79.62m | 16:04 15/10/21 |
| K3 Capital Group | 337.50p | 1.50% |
|
227,483 | £247.02m | 16:04 15/10/21 |
| Kape Technologies | 408.50p | -0.61% |
|
361,068 | £1,227.72m | 16:04 15/10/21 |
| Karelian Diamond Resources (CDI) | 3.25p | 0.00% |
|
32,677 | £2.23m | 16:04 15/10/21 |
| Katoro Gold | 0.85p | 0.00% |
|
446,715 | £3.22m | 16:04 15/10/21 |
| Kazera Global | 1.10p | 0.00% |
|
201,937 | £8.04m | 16:04 15/10/21 |
| KEFI Gold and Copper | 1.03p | -1.90% |
|
7,571,072 | £22.26m | 16:15 15/10/21 |
| Keras Resources | 0.10p | 11.43% |
|
64,607,112 | £6.13m | 16:04 15/10/21 |
| Keystone Law Group | 815.00p | 0.00% |
|
6,823 | £254.88m | 16:04 15/10/21 |
| Keywords Studios | 3,038.00p | -0.59% |
|
201,195 | £2,307.71m | 16:00 15/10/21 |
| Kibo Energy (CDI) | 0.22p | 0.00% |
|
4,275,723 | £5.57m | 16:04 15/10/21 |
| Kingswood Holdings Limited | 28.00p | 0.00% |
|
0 | £60.74m | 16:04 15/10/21 |
| Kinovo | 36.50p | 0.00% |
|
0 | £22.34m | 16:04 15/10/21 |
| Kitwave Group | 148.75p | 0.50% |
|
12,064 | £104.12m | 15:30 15/10/21 |
| Knights Group Holdings | 427.00p | -0.24% |
|
8,022 | £356.35m | 15:29 15/10/21 |
| Kodal Minerals | 0.36p | -2.05% |
|
47,581,284 | £56.53m | 16:04 15/10/21 |
| Kooth | 355.00p | -1.39% |
|
57,053 | £117.35m | 16:04 15/10/21 |
| Kore Potash | 1.15p | 0.00% |
|
4,388,067 | £38.82m | 16:04 15/10/21 |
| KRM22 | 32.50p | 0.00% |
|
0 | £8.69m | 16:04 15/10/21 |
| Kromek Group | 15.75p | -1.41% |
|
203,491 | £68.02m | 16:04 15/10/21 |
| Landore Resources Limited NPV | 23.50p | -5.05% |
|
2,413,940 | £24.85m | 16:04 15/10/21 |
| Lansdowne Oil & Gas | 0.72p | 0.00% |
|
4,512 | £6.33m | 16:04 15/10/21 |
| Latham (James) | 1,175.00p | -0.84% |
|
12,253 | £233.83m | 16:15 15/10/21 |
| Learning Technologies Group | 202.60p | 0.10% |
|
2,751,132 | £1,593.70m | 16:02 15/10/21 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £5.10m | 16:04 15/10/21 |
| LendInvest | 212.00p | -0.47% |
|
22,591 | £291.92m | 16:04 15/10/21 |
| Lexington Gold Ltd (DI) | 3.70p | -2.63% |
|
350,000 | £9.67m | 16:04 15/10/21 |
| Litigation Capital Management Limited (DI) | 123.50p | 3.10% |
|
228,511 | £143.37m | 15:34 15/10/21 |
| Live Company Group | 3.70p | -2.63% |
|
428,419 | £5.44m | 16:05 15/10/21 |
| Location Sciences Group | 0.50p | 0.00% |
|
0 | £13.03m | 16:04 15/10/21 |
| Logistics Development Group | 13.20p | 2.72% |
|
412,505 | £92.69m | 16:04 15/10/21 |
| Lok'n Store Group | 785.00p | 1.95% |
|
22,116 | £233.09m | 16:04 15/10/21 |
| 78.50p | 0.00% |
|
23,036 | £44.48m | 16:04 15/10/21 | |
| Loopup Group | 23.50p | -2.08% |
|
707,904 | £14.29m | 16:04 15/10/21 |
| Lords Group Trading | 127.50p | 0.00% |
|
5,910 | £202.12m | 16:04 15/10/21 |
| Loungers | 297.50p | 1.71% |
|
58,461 | £305.65m | 16:04 15/10/21 |
| LPA Group | 60.50p | 0.00% |
|
1,040 | £8.14m | 16:04 15/10/21 |
| M Winkworth | 202.00p | 0.00% |
|
3,669 | £25.72m | 15:50 15/10/21 |
| M&C Saatchi | 161.50p | -1.52% |
|
108,362 | £197.45m | 16:15 15/10/21 |
| M. P. Evans Group | 842.00p | -2.32% |
|
25,670 | £460.54m | 15:40 15/10/21 |
| Maestrano Group | 13.88p | 0.00% |
|
17,150 | £23.61m | 16:05 15/10/21 |
| Maintel Holdings | 333.00p | 0.00% |
|
56 | £47.82m | 16:05 15/10/21 |
| Malvern International | 0.19p | 0.00% |
|
502,490 | £4.06m | 16:05 15/10/21 |
| Manolete Partners | 312.50p | 0.00% |
|
11,325 | £136.16m | 16:05 15/10/21 |
| Manx Financial Group | 8.50p | 0.00% |
|
15,000 | £9.71m | 16:05 15/10/21 |
| Marechale Capital | 3.55p | 0.00% |
|
5,311,287 | £3.14m | 16:05 15/10/21 |
| Marlowe | 910.00p | 0.55% |
|
91,450 | £701.85m | 16:05 15/10/21 |
| Marshall Motor Holdings | 250.00p | 0.00% |
|
17,682 | £195.58m | 16:05 15/10/21 |
| Mattioli Woods | 800.00p | 0.00% |
|
140,935 | £404.63m | 16:15 15/10/21 |
| Maxcyte (DI) | 796.00p | 1.40% |
|
214,717 | £799.45m | 16:15 15/10/21 |
| MediaZest | 0.09p | 0.00% |
|
2,059,171 | £1.19m | 16:05 15/10/21 |
| Mercantile Ports & Logistics Limited | 31.50p | 0.00% |
|
9,266 | £13.07m | 16:05 15/10/21 |
| Mercia Asset Management | 39.00p | 0.00% |
|
122,467 | £171.64m | 16:05 15/10/21 |
| Metal Tiger | 21.50p | -2.27% |
|
914,650 | £36.43m | 16:05 15/10/21 |
| Metals Exploration | 1.27p | 0.00% |
|
1,085,109 | £26.41m | 16:05 15/10/21 |
| Michelmersh Brick Holdings | 120.00p | 0.00% |
|
53,933 | £114.27m | 16:05 15/10/21 |
| Microlise Group | 195.00p | 0.00% |
|
17,316 | £226.09m | 15:50 15/10/21 |
| Microsaic Systems | 0.18p | -5.41% |
|
23,443,000 | £10.63m | 16:05 15/10/21 |
| Midatech Pharma | 24.75p | 1.02% |
|
10,576 | £24.37m | 16:05 15/10/21 |
| Midwich Group | 635.00p | -1.09% |
|
488,552 | £563.47m | 16:15 15/10/21 |
| Mind Gym | 190.00p | 0.00% |
|
2,245 | £190.20m | 16:05 15/10/21 |
| Minds + Machines Group Limited (DI) | 8.25p | -5.71% |
|
1,694,010 | £72.23m | 16:05 15/10/21 |
| Mineral & Financial Investments Limited (DI) | 11.25p | -2.17% |
|
2,455 | £3.95m | 16:05 15/10/21 |
| Minoan Group | 0.93p | 0.00% |
|
63,291 | £5.57m | 16:05 15/10/21 |
| Mirriad Advertising | 33.00p | 20.00% |
|
2,902,748 | £92.13m | 16:05 15/10/21 |
| MJ Hudson Group NPV | 47.50p | -2.06% |
|
70,250 | £82.00m | 16:05 15/10/21 |
| Mkango Resources | 27.50p | 0.00% |
|
178,244 | £42.34m | 16:05 15/10/21 |
| Mobile Streams | 0.58p | -2.50% |
|
36,197,636 | £14.18m | 16:05 15/10/21 |
| Mobile Tornado Group | 3.05p | 3.39% |
|
170,533 | £11.58m | 16:05 15/10/21 |
| Morses Club | 65.20p | 2.51% |
|
22,602 | £87.13m | 15:30 15/10/21 |
| Mortgage Advice Bureau (Holdings) | 1,330.00p | -0.37% |
|
3,132 | £706.94m | 15:34 15/10/21 |
| Mosman Oil and Gas Limited (DI) | 0.15p | 1.69% |
|
27,869,964 | £5.77m | 16:05 15/10/21 |
| Mothercare | 16.82p | 0.00% |
|
1,046 | £94.87m | 15:30 15/10/21 |
| MPAC Group | 560.00p | 7.28% |
|
57,259 | £112.96m | 16:05 15/10/21 |
| MS International | 211.00p | 0.00% |
|
3,771 | £34.17m | 16:05 15/10/21 |
| MTI Wireless Edge Ltd. | 70.50p | -0.70% |
|
47,536 | £62.38m | 16:05 15/10/21 |
| Mulberry Group | 300.00p | 0.00% |
|
554 | £180.23m | 16:05 15/10/21 |
| MusicMagpie | 168.50p | 0.00% |
|
10,298 | £181.60m | 16:05 15/10/21 |
| MyHealthchecked | 1.90p | 2.70% |
|
4,356,710 | £14.37m | 16:05 15/10/21 |
| Mysale Group | 8.95p | 0.00% |
|
5,702 | £84.32m | 15:30 15/10/21 |
| N4 Pharma | 7.55p | 0.00% |
|
249,045 | £13.67m | 16:05 15/10/21 |
| NAHL GROUP | 48.00p | -3.12% |
|
4,250 | £22.20m | 15:30 15/10/21 |
| Naked Wines | 689.00p | 4.08% |
|
512,142 | £504.08m | 15:34 15/10/21 |
| Nanosynth group | 0.77p | 0.00% |
|
8,680,765 | £16.11m | 16:05 15/10/21 |
| Napster Group | 1.13p | -2.17% |
|
2,269,497 | £33.33m | 16:05 15/10/21 |
| Ncondezi Energy Limited (DI) | 1.37p | -3.51% |
|
503,376 | £5.65m | 16:05 15/10/21 |
| Netcall | 83.00p | 0.00% |
|
19,957 | £123.69m | 16:05 15/10/21 |
| Newmark Security PLC | 0.88p | -7.89% |
|
201,802 | £4.10m | 15:35 15/10/21 |
| Next Fifteen Communications | 1,160.00p | -1.28% |
|
88,956 | £1,076.61m | 16:15 15/10/21 |
| Nexus Infrastructure | 237.00p | 0.00% |
|
6,452 | £107.60m | 16:05 15/10/21 |
| Nichols | 1,200.00p | 0.63% |
|
8,560 | £443.09m | 15:40 15/10/21 |
| Norman Broadbent | 6.75p | 0.00% |
|
0 | £4.02m | 16:05 15/10/21 |
| Northamber | 58.50p | 0.00% |
|
0 | £15.93m | 16:05 15/10/21 |
| Northbridge Industrial Services | 176.50p | -0.56% |
|
17,019 | £51.30m | 16:05 15/10/21 |
| Northcoders Group | 182.50p | 0.00% |
|
0 | £12.67m | 16:04 15/10/21 |
| Northern Bear | 50.00p | 2.04% |
|
9,225 | £9.33m | 15:35 15/10/21 |
| Nostra Terra Oil & Gas Co | 0.41p | -4.60% |
|
4,018,831 | £2.85m | 15:50 15/10/21 |
| Novacyt S.A. (CDI) | 252.70p | -0.98% |
|
498,504 | £178.47m | 16:15 15/10/21 |
| Numis Corporation | 356.00p | -1.67% |
|
123,838 | £407.15m | 15:32 15/10/21 |
| NWF Group | 207.00p | 0.00% |
|
7,406 | £101.71m | 15:55 15/10/21 |
| Oilex Ltd. | 0.24p | 0.00% |
|
31,118,476 | £13.65m | 15:50 15/10/21 |
| Omega Diagnostics Group | 51.00p | 7.37% |
|
3,798,555 | £93.14m | 15:35 15/10/21 |
| Oncimmune Holdings | 185.00p | 4.23% |
|
42,007 | £127.88m | 15:34 15/10/21 |
| One Media IP Group | 7.23p | 5.09% |
|
119,250 | £16.07m | 15:35 15/10/21 |
| Online Blockchain | 37.50p | 0.00% |
|
54,592 | £5.37m | 15:50 15/10/21 |
| OnTheMarket | 104.00p | 1.46% |
|
32,031 | £77.24m | 15:50 15/10/21 |
| Open Orphan | 20.50p | -2.38% |
|
551,496 | £137.53m | 15:35 15/10/21 |
| OPG Power Ventures | 12.50p | 0.00% |
|
603,698 | £50.09m | 15:35 15/10/21 |
| OptiBiotix Health | 47.00p | 0.00% |
|
119,568 | £41.33m | 15:35 15/10/21 |
| Oracle Power | 0.44p | 3.49% |
|
26,885,520 | £10.36m | 15:50 15/10/21 |
| Origo Partners | 0.11p | 0.00% |
|
50,000 | £0.38m | 15:50 15/10/21 |
| Oriole Resources | 0.41p | 0.00% |
|
2,200,548 | £8.28m | 15:35 15/10/21 |
| Ormonde Mining (CDI) | 1.05p | 0.00% |
|
971,273 | £4.96m | 15:35 15/10/21 |
| Orosur Mining Inc | 15.00p | -2.44% |
|
720,860 | £28.25m | 15:35 15/10/21 |
| Osirium Technologies | 19.50p | -2.50% |
|
50,543 | £5.73m | 15:35 15/10/21 |
| Ovoca Bio (CDI) | 12.25p | 0.00% |
|
0 | £10.84m | 15:35 15/10/21 |
| Oxford Biodynamics | 46.00p | 0.00% |
|
34,272 | £42.58m | 15:30 15/10/21 |
| Oxford Metrics | 110.50p | 0.00% |
|
62,549 | £140.27m | 15:35 15/10/21 |
| Pan African Resources | 16.98p | -1.39% |
|
2,608,152 | £379.45m | 16:15 15/10/21 |
| Pantheon Resources | 79.20p | -0.13% |
|
2,172,879 | £550.61m | 15:45 15/10/21 |
| Panthera Resources | 10.75p | 0.00% |
|
112,925 | £9.77m | 15:35 15/10/21 |
| Parity Group | 7.25p | 0.00% |
|
11,300 | £7.47m | 15:50 15/10/21 |
| Parkmead Group (The) | 55.60p | 3.58% |
|
227,615 | £60.75m | 15:34 15/10/21 |
| Parsley Box Group | 52.00p | -5.45% |
|
73,638 | £21.95m | 16:05 15/10/21 |
| Pathfinder Minerals | 0.70p | 0.00% |
|
1,431,250 | £3.72m | 15:50 15/10/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 15:34 15/10/21 |
| PCI-PAL | 65.50p | 2.34% |
|
65,814 | £42.78m | 15:35 15/10/21 |
| Pebble Beach Systems Group | 11.75p | 0.00% |
|
0 | £14.64m | 15:50 15/10/21 |
| Pelatro | 41.00p | 0.00% |
|
5,393 | £18.62m | 15:35 15/10/21 |
| Pennant International Group | 30.00p | 0.00% |
|
230,320 | £10.99m | 15:35 15/10/21 |
| Personal Group Holdings | 335.00p | 2.45% |
|
10,000 | £104.58m | 15:35 15/10/21 |
| Petards Group | 11.00p | 0.00% |
|
3,000 | £6.33m | 15:50 15/10/21 |
| Petrel Resources (CDI) | 1.78p | 0.00% |
|
0 | £2.79m | 15:50 15/10/21 |
| Petro Matad Ltd. | 2.82p | 1.80% |
|
6,880,060 | £25.38m | 16:05 15/10/21 |
| PetroNeft Resources (CDI) | 3.70p | -2.63% |
|
347,974 | £39.60m | 15:50 15/10/21 |
| Petrotal Corporation NPV (DI) | 24.75p | 0.81% |
|
185,190 | £203.00m | 15:35 15/10/21 |
| Phoenix Copper Limited | 58.00p | -5.69% |
|
548,785 | £67.40m | 15:50 15/10/21 |
| PHSC | 21.00p | 0.00% |
|
476 | £2.82m | 15:35 15/10/21 |
| Physiomics | 6.60p | 13.79% |
|
1,959,255 | £6.42m | 15:45 15/10/21 |
| Pipehawk | 16.00p | 3.23% |
|
75,993 | £5.73m | 15:35 15/10/21 |
| Pires Investments | 7.10p | 0.00% |
|
712,938 | £10.93m | 15:50 15/10/21 |
| Pittards | 62.50p | 0.00% |
|
1,527 | £8.07m | 15:35 15/10/21 |
| Plant Health Care | 11.50p | -1.67% |
|
298,169 | £34.77m | 15:30 15/10/21 |
| Plexus Holdings | 11.25p | 0.00% |
|
0 | £11.30m | 15:35 15/10/21 |
| Polar Capital Holdings | 809.00p | 4.66% |
|
576,864 | £809.92m | 16:15 15/10/21 |
| Polarean Imaging | 70.00p | -4.76% |
|
1,614,353 | £146.35m | 15:40 15/10/21 |
| Poolbeg Pharma | 10.25p | -1.20% |
|
700,693 | £51.25m | 15:35 15/10/21 |
| Portmeirion Group | 645.00p | 0.00% |
|
4,231 | £90.21m | 15:50 15/10/21 |
| Power Metal Resources | 1.80p | 0.00% |
|
2,642,783 | £22.79m | 15:50 15/10/21 |
| Powerhouse Energy Group | 4.50p | 4.65% |
|
12,127,096 | £177.77m | 15:45 15/10/21 |
| Premier African Minerals Ltd | 0.21p | 2.44% |
|
138,998,016 | £39.73m | 15:50 15/10/21 |
| Premier Miton Group | 178.50p | 0.00% |
|
23,594 | £281.87m | 15:50 15/10/21 |
| President Energy | 1.70p | -1.69% |
|
652,862 | £34.80m | 15:35 15/10/21 |
| Pressure Technologies | 80.00p | 0.00% |
|
14,985 | £24.85m | 15:35 15/10/21 |
| Prime People | 66.50p | -1.48% |
|
17,558 | £8.08m | 15:35 15/10/21 |
| Primorus Investments | 3.90p | 0.00% |
|
0 | £5.45m | 15:50 15/10/21 |
| Property Franchise Group | 298.00p | 0.34% |
|
29,190 | £95.49m | 15:35 15/10/21 |
| Prospex Energy | 3.45p | 11.29% |
|
2,476,327 | £6.06m | 15:50 15/10/21 |
| Proteome Sciences | 5.38p | 0.00% |
|
60,414 | £15.87m | 16:15 15/10/21 |
| Proton Motor Power Systems | 31.00p | 3.33% |
|
470,311 | £240.05m | 15:35 15/10/21 |
| Provexis | 0.84p | 6.33% |
|
113,310 | £18.57m | 15:50 15/10/21 |
| Providence Resources (CDI) | 3.45p | 1.47% |
|
133,955 | £33.63m | 15:50 15/10/21 |
| Purplebricks Group | 58.00p | -1.36% |
|
135,023 | £177.95m | 16:15 15/10/21 |
| Quadrise Fuels International | 3.75p | -1.06% |
|
1,789,006 | £52.69m | 15:35 15/10/21 |
| Quantum Blockchain Technologies | 1.48p | 5.36% |
|
10,829,937 | £13.24m | 15:35 15/10/21 |
| Quartix Technologies | 425.00p | 0.71% |
|
9,072 | £205.62m | 15:35 15/10/21 |
| Quixant | 186.50p | 0.00% |
|
18,888 | £123.93m | 15:35 15/10/21 |
| Quiz | 15.90p | 0.65% |
|
61,469 | £19.75m | 15:30 15/10/21 |
| Ra International Group | 51.50p | 0.00% |
|
20,890 | £88.45m | 15:35 15/10/21 |
| Rambler Metals & Mining | 20.10p | 0.50% |
|
1,243,440 | £26.20m | 16:14 15/10/21 |
| Ramsdens Holdings | 163.00p | 0.00% |
|
33,355 | £51.17m | 15:50 15/10/21 |
| Randall & Quilter Investment Holdings (DI) | 179.00p | 4.68% |
|
1,607,587 | £492.63m | 16:15 15/10/21 |
| RBG Holdings | 134.00p | 3.47% |
|
84,370 | £127.74m | 15:35 15/10/21 |
| Reabold Resources | 0.17p | 0.00% |
|
57,451,724 | £14.73m | 15:35 15/10/21 |
| React Group | 2.25p | 0.00% |
|
929,545 | £11.43m | 15:45 15/10/21 |
| Real Estate Investors | 40.00p | 0.00% |
|
44,269 | £71.75m | 15:35 15/10/21 |
| Real Good Food | 2.45p | -16.95% |
|
788,838 | £2.44m | 15:35 15/10/21 |
| Red Rock Resources | 0.52p | 0.00% |
|
2,207,846 | £6.39m | 15:50 15/10/21 |
| Redcentric | 131.50p | -1.13% |
|
318,778 | £205.44m | 16:15 15/10/21 |
| Renalytix (Reg S) | 850.00p | 1.80% |
|
55,097 | £614.05m | 15:59 15/10/21 |
| ReNeuron Group | 116.50p | -1.27% |
|
119,452 | £66.33m | 15:45 15/10/21 |
| Renew Holdings | 776.00p | 1.44% |
|
34,758 | £610.57m | 15:45 15/10/21 |
| Renold | 27.50p | 3.38% |
|
1,322,710 | £61.99m | 16:15 15/10/21 |
| Restore | 495.00p | 1.85% |
|
146,381 | £676.54m | 15:50 15/10/21 |
| Revolution Bars Group | 23.75p | 0.00% |
|
189,427 | £54.64m | 15:35 15/10/21 |
| Revolution Beauty Group | 129.00p | 3.20% |
|
209,913 | £399.56m | 15:35 15/10/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 15:34 15/10/21 |
| Riverfort Global Opportunities | 1.27p | -3.77% |
|
1,643,234 | £9.89m | 15:50 15/10/21 |
| Robinson | 99.00p | 0.00% |
|
2,483 | £16.45m | 15:35 15/10/21 |
| Rockfire Resources | 0.88p | 6.71% |
|
19,710,542 | £9.46m | 15:50 15/10/21 |
| Rockhopper Exploration | 6.50p | 4.84% |
|
1,456,080 | £29.75m | 16:15 15/10/21 |
| Rosslyn Data Technologies | 3.75p | -3.85% |
|
722,154 | £12.74m | 15:35 15/10/21 |
| Rotala | 29.00p | 0.00% |
|
10,976 | £14.53m | 15:35 15/10/21 |
| RTC Group | 46.50p | 0.00% |
|
0 | £6.81m | 15:35 15/10/21 |
| RUA Life Sciences | 162.50p | -0.61% |
|
53,019 | £36.05m | 15:50 15/10/21 |
| Rurelec | 0.50p | 0.00% |
|
271,727 | £2.81m | 15:50 15/10/21 |
| RWS Holdings | 616.00p | -0.73% |
|
1,237,629 | £2,398.34m | 16:05 15/10/21 |
| Sabien Technology Group | 23.25p | -6.06% |
|
443,820 | £3.39m | 15:35 15/10/21 |
| Safestay | 22.50p | 0.00% |
|
59,070 | £14.55m | 15:35 15/10/21 |
| Safestyle UK | 53.00p | 0.38% |
|
14,696 | £73.47m | 15:34 15/10/21 |
| Saietta Group | 215.00p | -2.27% |
|
27,745 | £182.85m | 15:50 15/10/21 |
| Salt Lake Potash Limited (DI) | 2.32p | 14.57% |
|
26,222,608 | £18.94m | 15:50 15/10/21 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 28/09/21 |
| Sancus Lending Group Limited NPV | 2.85p | 0.00% |
|
71,900 | £13.96m | 16:04 15/10/21 |
| Sanderson Design Group | 203.00p | 3.05% |
|
256,879 | £144.10m | 15:50 15/10/21 |
| Sareum Holdings | 6.30p | -3.08% |
|
3,656,093 | £212.04m | 15:50 15/10/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 28/09/21 |
| Savannah Resources | 4.60p | -0.22% |
|
8,121,338 | £77.69m | 15:50 15/10/21 |
| Scancell Holdings | 21.75p | -3.33% |
|
527,446 | £172.24m | 15:50 15/10/21 |
| Science Group | 465.00p | 0.65% |
|
12,036 | £212.46m | 15:50 15/10/21 |
| Science In Sport | 76.00p | 1.33% |
|
23,034 | £102.68m | 15:50 15/10/21 |
| Scirocco Energy | 1.12p | -2.61% |
|
3,839,477 | £8.50m | 15:50 15/10/21 |
| Scotgold Resources (DI) | 84.00p | 0.00% |
|
26,413 | £50.00m | 15:35 15/10/21 |
| SDI Group | 186.00p | -1.06% |
|
116,367 | £185.18m | 15:50 15/10/21 |
| SDX Energy Inc. (DI) | 10.85p | 5.85% |
|
406,540 | £22.28m | 15:50 15/10/21 |
| SEC Newgate S.P.A. NPV (CDI) | 96.00p | 0.00% |
|
938 | £23.72m | 15:55 15/10/21 |
| Secure Income Reit | 409.00p | -0.24% |
|
1,076,653 | £1,325.30m | 15:39 15/10/21 |
| Seed Innovations Limited | 7.10p | 1.43% |
|
914,111 | £15.11m | 15:50 15/10/21 |
| Seeing Machines Ltd. NPV (DI) | 10.00p | 2.35% |
|
3,453,168 | £387.56m | 15:55 15/10/21 |
| Seen | 36.50p | 0.00% |
|
222 | £18.23m | 15:35 15/10/21 |
| Sensyne Health | 109.50p | 1.39% |
|
49,959 | £180.46m | 15:50 15/10/21 |
| Serabi Gold | 71.50p | -0.69% |
|
155,198 | £54.15m | 15:35 15/10/21 |
| Serica Energy | 226.00p | -1.09% |
|
656,768 | £606.27m | 15:45 15/10/21 |
| Shanta Gold Ltd. | 13.75p | -1.79% |
|
1,530,018 | £144.10m | 15:35 15/10/21 |
| Shearwater Group | 143.50p | 1.06% |
|
100,853 | £34.17m | 15:35 15/10/21 |
| Shield Therapeutics | 38.00p | 4.83% |
|
752,601 | £82.04m | 15:35 15/10/21 |
| Shoe Zone | 78.50p | -2.50% |
|
164,631 | £39.19m | 15:35 15/10/21 |
| Sigmaroc | 102.00p | 0.99% |
|
388,844 | £650.67m | 15:35 15/10/21 |
| Silence Therapeutics | 530.00p | 0.57% |
|
122,341 | £475.82m | 16:15 15/10/21 |
| Silver Bullet Data Services Group | 277.50p | 0.00% |
|
2,000 | £37.25m | 15:50 15/10/21 |
| SIMEC Atlantis Energy Limited (DI) | 2.10p | 1.20% |
|
24,416,144 | £13.68m | 15:55 15/10/21 |
| SimiGon Ltd. (DI) | 4.75p | 0.00% |
|
0 | £2.42m | 15:35 15/10/21 |
| SkinBioTherapeutics | 59.00p | -1.67% |
|
356,439 | £92.50m | 15:35 15/10/21 |
| Smart Metering Systems | 840.00p | -0.12% |
|
189,301 | £1,119.90m | 15:55 15/10/21 |
| Smartspace Software | 110.00p | 0.00% |
|
12,400 | £31.84m | 15:35 15/10/21 |
| Solid State | 1,090.00p | 0.93% |
|
3,767 | £93.23m | 15:35 15/10/21 |
| Somero Enterprises Inc. (DI) | 495.00p | 0.00% |
|
72,493 | £277.71m | 15:35 15/10/21 |
| Sopheon | 900.00p | -1.11% |
|
4,393 | £94.61m | 15:35 15/10/21 |
| Sosandar | 28.50p | -0.87% |
|
358,124 | £63.02m | 15:35 15/10/21 |
| Sound Energy | 1.32p | 0.00% |
|
15,019,242 | £21.59m | 15:50 15/10/21 |
| Sourcebio International | 125.00p | -1.96% |
|
51,805 | £92.73m | 15:50 15/10/21 |
| SpaceandPeople | 9.50p | 0.00% |
|
5,000 | £1.85m | 15:50 15/10/21 |
| Spectra Systems Corporation | 155.50p | 0.00% |
|
13,248 | £68.78m | 15:35 15/10/21 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 38.00p | 0.00% |
|
3,376 | £51.71m | 15:45 15/10/21 |
| Springfield Properties | 142.50p | 3.26% |
|
49,047 | £145.85m | 15:50 15/10/21 |
| SRT Marine Systems | 39.00p | 1.30% |
|
102,388 | £64.07m | 15:50 15/10/21 |
| Staffline Group | 70.00p | -2.23% |
|
59,742 | £116.04m | 15:34 15/10/21 |
| Stanley Gibbons Group | 3.05p | 0.00% |
|
207,028 | £13.02m | 15:50 15/10/21 |
| Starcom | 1.00p | 0.00% |
|
197,778 | £3.84m | 15:35 15/10/21 |
| Starvest | 16.50p | 0.00% |
|
21,014 | £9.57m | 15:35 15/10/21 |
| Steppe Cement Ltd | 45.00p | 0.00% |
|
95,442 | £98.55m | 15:50 15/10/21 |
| STM Group | 34.50p | 0.00% |
|
4,108 | £20.50m | 15:35 15/10/21 |
| Strategic Minerals | 0.43p | 0.00% |
|
5,010,779 | £8.11m | 15:35 15/10/21 |
| Strix Group | 331.50p | 0.45% |
|
399,685 | £684.54m | 16:15 15/10/21 |
| Sumo Group | 488.50p | -0.10% |
|
419,306 | £837.60m | 16:15 15/10/21 |
| Sunrise Resources | 0.22p | 0.00% |
|
1,464,561 | £8.33m | 15:50 15/10/21 |
| Supreme | 181.00p | 1.12% |
|
68,175 | £211.09m | 15:35 15/10/21 |
| Sureserve Group | 88.00p | 0.00% |
|
507,865 | £141.87m | 16:15 15/10/21 |
| Surface Transforms | 60.50p | -0.82% |
|
158,436 | £118.09m | 15:50 15/10/21 |
| Surgical Innovations Group | 2.40p | 0.00% |
|
93,571 | £22.39m | 15:50 15/10/21 |
| Sutton Harbour Group | 25.50p | 0.00% |
|
392 | £33.14m | 15:35 15/10/21 |
| Sylvania Platinum Ltd (DI) | 107.50p | -0.46% |
|
1,340,068 | £292.91m | 15:50 15/10/21 |
| Symphony Environmental Technologies | 26.25p | 0.00% |
|
64,379 | £47.05m | 15:35 15/10/21 |
| Synairgen | 152.70p | 0.66% |
|
1,163,689 | £307.45m | 16:15 15/10/21 |
| Synectics | 106.00p | 0.95% |
|
1,000 | £18.86m | 15:50 15/10/21 |
| Sysgroup | 34.50p | 0.00% |
|
57,602 | £17.05m | 15:35 15/10/21 |
| System1 Group | 245.00p | 0.00% |
|
4,193 | £31.02m | 15:50 15/10/21 |
| Tandem Group | 600.00p | 0.84% |
|
43,848 | £31.46m | 15:50 15/10/21 |
| Tasty | 6.75p | 0.00% |
|
0 | £9.52m | 15:35 15/10/21 |
| Tatton Asset Management | 500.00p | -0.30% |
|
8,099 | £294.53m | 15:34 15/10/21 |
| Tavistock Investments | 4.25p | 0.00% |
|
37,335 | £24.60m | 15:35 15/10/21 |
| Team | 71.50p | 0.00% |
|
0 | £12.37m | 15:35 15/10/21 |
| Team17 Group | 766.00p | 0.79% |
|
174,553 | £1,007.08m | 15:50 15/10/21 |
| Tekcapital | 32.00p | 2.40% |
|
1,357,256 | £41.86m | 15:50 15/10/21 |
| Tekmar Group | 48.50p | 1.04% |
|
26,905 | £25.03m | 15:35 15/10/21 |
| Ten Lifestyle Group | 92.00p | -0.27% |
|
106,529 | £76.81m | 15:35 15/10/21 |
| Tern | 20.90p | -2.79% |
|
1,796,784 | £73.49m | 15:35 15/10/21 |
| Tertiary Minerals | 0.26p | 0.00% |
|
2,148,353 | £3.02m | 15:50 15/10/21 |
| 102.50p | 0.00% |
|
4,455 | £71.35m | 16:04 15/10/21 | |
| The City Pub Group | 119.00p | 0.85% |
|
97,887 | £123.60m | 16:04 15/10/21 |
| The Fulham Shore | 16.50p | -1.49% |
|
346,714 | £104.61m | 16:04 15/10/21 |
| The Mission Group | 68.50p | -0.72% |
|
189,998 | £62.35m | 15:35 15/10/21 |
| The Pebble Group | 152.50p | 0.00% |
|
6,462 | £255.36m | 15:35 15/10/21 |
| Thinksmart Limited (DI) | 101.50p | -0.49% |
|
23,887 | £108.19m | 15:35 15/10/21 |
| Thor Mining | 0.80p | -2.79% |
|
2,513,750 | £14.09m | 15:50 15/10/21 |
| Thorpe (F.W.) | 426.00p | 3.40% |
|
45,782 | £496.98m | 16:15 15/10/21 |
| Thruvision Group | 20.50p | 0.00% |
|
0 | £29.82m | 15:50 15/10/21 |
| Time Finance | 24.00p | 0.00% |
|
13,308 | £22.20m | 15:35 15/10/21 |
| Time Out Group | 54.50p | 0.00% |
|
25,000 | £180.92m | 15:35 15/10/21 |
| Tintra | 102.50p | -2.38% |
|
82,986 | £13.05m | 15:35 15/10/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 225.00p | -1.10% |
|
15,394 | £455.64m | 15:50 15/10/21 |
| Tissue Regenix Group | 0.63p | 1.61% |
|
6,761,756 | £43.96m | 15:35 15/10/21 |
| Titon Holdings | 110.00p | -0.45% |
|
1,865 | £12.26m | 15:35 15/10/21 |
| Tlou Energy Limited (DI) | 2.55p | 0.00% |
|
3,777,287 | £15.31m | 15:50 15/10/21 |
| Tomco Energy | 0.63p | -3.10% |
|
2,405,575 | £9.07m | 15:35 15/10/21 |
| Totally | 34.25p | 0.00% |
|
488,441 | £62.43m | 15:35 15/10/21 |
| Touchstar | 73.50p | 0.00% |
|
0 | £6.23m | 15:35 15/10/21 |
| Touchstone Exploration Inc NPV (DI) | 124.00p | -1.20% |
|
163,498 | £261.31m | 15:50 15/10/21 |
| Tower Resources | 0.30p | 3.39% |
|
10,718,289 | £6.43m | 15:50 15/10/21 |
| TP Group | 4.63p | -2.12% |
|
2,318,908 | £36.04m | 15:35 15/10/21 |
| TPXimpact Holdings | 242.50p | 0.00% |
|
39,069 | £205.65m | 15:50 15/10/21 |
| Trackwise Designs | 200.00p | -1.23% |
|
10,458 | £57.52m | 15:50 15/10/21 |
| Tracsis | 920.00p | 0.00% |
|
5,832 | £270.02m | 15:35 15/10/21 |
| Trafalgar Property Group | 0.70p | 0.00% |
|
670,798 | £9.98m | 15:50 15/10/21 |
| Trakm8 Holdings | 24.00p | 0.00% |
|
43,063 | £11.99m | 15:50 15/10/21 |
| Transense Technologies | 100.00p | -1.48% |
|
8,500 | £16.44m | 15:50 15/10/21 |
| Trellus Health | 59.50p | 0.00% |
|
31,265 | £96.08m | 15:35 15/10/21 |
| Tremor International LTD (DI) | 692.00p | 0.87% |
|
167,398 | £1,055.60m | 15:40 15/10/21 |
| Tribal Group | 96.00p | 1.04% |
|
40,346 | £201.91m | 15:30 15/10/21 |
| Trident Royalties | 36.00p | 1.41% |
|
100,895 | £65.06m | 15:44 15/10/21 |
| Trinity Exploration & Production | 156.00p | 1.30% |
|
80,129 | £60.65m | 15:35 15/10/21 |
| Tristel | 518.00p | 0.97% |
|
38,513 | £244.95m | 15:35 15/10/21 |
| Trufin | 64.50p | 3.20% |
|
389,508 | £62.80m | 15:50 15/10/21 |
| Tungsten Corporation | 30.00p | 1.01% |
|
248,021 | £37.87m | 15:40 15/10/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.15p | -1.67% |
|
29,637,138 | £23.95m | 15:50 15/10/21 |
| ULS TECHNOLOGY | 73.20p | -0.55% |
|
6,398 | £47.49m | 15:29 15/10/21 |
| Union Jack Oil | 18.00p | 1.41% |
|
469,018 | £20.29m | 15:35 15/10/21 |
| Uniphar (CDI) | 360.00p | 0.00% |
|
8,182 | £982.85m | 15:35 15/10/21 |
| United Oil & Gas | 2.85p | 5.56% |
|
1,629,978 | £18.38m | 15:50 15/10/21 |
| Universe Group | 3.90p | 0.00% |
|
10,000 | £10.18m | 15:50 15/10/21 |
| UniVision Engineering Ltd. | 1.00p | 0.00% |
|
81,231 | £3.84m | 15:35 15/10/21 |
| Urban Logistics Reit | 172.75p | 2.68% |
|
139,085 | £561.29m | 15:35 15/10/21 |
| URU Metals Ltd. (DI) | 240.00p | 0.00% |
|
886 | £3.95m | 15:35 15/10/21 |
| Valirx | 41.00p | 7.19% |
|
4,174,470 | £26.67m | 15:35 15/10/21 |
| Van Elle Holdings | 47.00p | 0.00% |
|
27,309 | £50.13m | 15:50 15/10/21 |
| Various Eateries | 81.00p | 0.00% |
|
52,226 | £72.10m | 15:50 15/10/21 |
| Vast Resources | 5.40p | -0.92% |
|
1,906,543 | £13.01m | 15:50 15/10/21 |
| Vector Capital | 45.00p | 0.00% |
|
5,072 | £20.36m | 15:35 15/10/21 |
| Vela Technologies | 0.07p | 0.00% |
|
232,587,424 | £10.97m | 15:35 15/10/21 |
| Velocity Composites | 26.50p | 0.00% |
|
0 | £9.62m | 15:35 15/10/21 |
| Velocys plc | 6.50p | 7.35% |
|
3,009,291 | £69.27m | 15:35 15/10/21 |
| Venture Life Group | 48.50p | -2.02% |
|
247,616 | £61.03m | 15:35 15/10/21 |
| Verditek | 4.05p | -2.41% |
|
890,911 | £13.82m | 15:50 15/10/21 |
| Verici DX | 63.50p | 1.60% |
|
5,311 | £90.01m | 15:35 15/10/21 |
| Versarien | 29.20p | 1.77% |
|
290,405 | £56.69m | 15:30 15/10/21 |
| Vertu Motors | 60.80p | 3.05% |
|
1,883,403 | £223.25m | 16:15 15/10/21 |
| Vianet Group | 98.00p | 0.00% |
|
11,499 | £28.38m | 15:35 15/10/21 |
| Victoria | 1,020.00p | 0.00% |
|
90,545 | £1,191.89m | 15:35 15/10/21 |
| Victoria Oil & Gas | 3.38p | 0.00% |
|
104,943 | £8.75m | 15:45 15/10/21 |
| Victorian Plumbing Group | 190.00p | 1.60% |
|
88,027 | £617.62m | 15:50 15/10/21 |
| Virgin Wines UK | 182.50p | 1.39% |
|
9,806 | £101.90m | 15:35 15/10/21 |
| Volex | 448.00p | 2.05% |
|
357,709 | £711.06m | 15:35 15/10/21 |
| Volvere | 1,300.00p | 0.00% |
|
0 | £33.39m | 15:35 15/10/21 |
| VR Education Holdings (CDI) | 16.75p | 0.00% |
|
49,560 | £48.59m | 15:35 15/10/21 |
| W H Ireland Group | 51.50p | 0.00% |
|
0 | £31.94m | 15:50 15/10/21 |
| W Resources | 7.80p | 2.63% |
|
507,938 | £9.40m | 15:35 15/10/21 |
| WANdisco | 347.50p | 2.21% |
|
6,387 | £206.84m | 16:15 15/10/21 |
| Warehouse Reit | 159.60p | 0.88% |
|
630,282 | £678.08m | 15:34 15/10/21 |
| Warpaint London | 177.50p | -1.39% |
|
83,779 | £136.24m | 15:50 15/10/21 |
| Water Intelligence | 1,120.00p | 0.00% |
|
14,073 | £207.08m | 16:15 15/10/21 |
| Watkin Jones | 237.50p | 1.51% |
|
134,601 | £608.39m | 15:34 15/10/21 |
| Webis Holdings | 4.10p | 1.23% |
|
149,204 | £16.13m | 15:50 15/10/21 |
| Wentworth Resources NPV | 25.00p | 2.04% |
|
272,476 | £46.62m | 15:50 15/10/21 |
| Westminster Group | 4.95p | -1.98% |
|
1,009,217 | £16.35m | 15:55 15/10/21 |
| Westmount Energy Ltd. | 14.00p | 3.70% |
|
999,403 | £20.17m | 15:35 15/10/21 |
| Wishbone Gold (DI) | 10.00p | -4.76% |
|
2,167,489 | £17.29m | 15:35 15/10/21 |
| Woodbois Limited | 4.25p | 0.00% |
|
414,887 | £78.93m | 15:50 15/10/21 |
| Wynnstay Group | 511.00p | 1.19% |
|
29,481 | £103.59m | 15:50 15/10/21 |
| Xeros Technology Group | 131.50p | -2.69% |
|
50,995 | £31.23m | 15:35 15/10/21 |
| XLMedia | 37.50p | -10.26% |
|
3,366,433 | £98.47m | 15:35 15/10/21 |
| Xpediator | 58.50p | 0.00% |
|
67,252 | £82.89m | 15:50 15/10/21 |
| Xtract Resources | 5.20p | -0.76% |
|
7,424,403 | £43.95m | 15:50 15/10/21 |
| Yellow Cake | 367.50p | -3.29% |
|
834,512 | £564.42m | 15:35 15/10/21 |