You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 47.50p | 0.00% |
|
151,617 | £52.59m | 16:55 29/03/23 |
| 4basebio | 667.50p | -1.84% |
|
4,614 | £82.23m | 16:55 29/03/23 |
| 4Global | 53.00p | 0.00% |
|
73 | £13.96m | 16:55 29/03/23 |
| 600 Group | 8.50p | 0.00% |
|
33,474 | £10.03m | 16:55 29/03/23 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
| 88 Energy Limited (DI) | 0.52p | -4.72% |
|
189,777,232 | £105.57m | 16:55 29/03/23 |
| AB Dynamics | 1,870.00p | -0.66% |
|
19,962 | £428.25m | 16:55 29/03/23 |
| Abingdon Health | 5.00p | 0.00% |
|
807,017 | £6.09m | 16:55 29/03/23 |
| Access Intelligence | 79.50p | 0.00% |
|
0 | £101.48m | 16:35 29/03/23 |
| Accesso Technology Group | 690.00p | 3.29% |
|
67,364 | £285.62m | 17:15 29/03/23 |
| Accrol Group Holdings | 31.20p | -0.95% |
|
154,183 | £99.49m | 16:35 29/03/23 |
| Accsys Technologies | 63.80p | 1.94% |
|
206,822 | £139.97m | 16:30 29/03/23 |
| Active Energy Group | 4.65p | -5.10% |
|
2,917,014 | £7.53m | 16:55 29/03/23 |
| ActiveOps | 85.50p | 0.00% |
|
40,032 | £61.02m | 16:55 29/03/23 |
| Actual Experience | 1.13p | 0.00% |
|
3,406 | £2.43m | 16:55 29/03/23 |
| Adept Technology Group | 199.00p | 0.76% |
|
28,830 | £49.81m | 17:15 29/03/23 |
| ADM Energy | 0.68p | 0.00% |
|
33,214 | £2.01m | 16:55 29/03/23 |
| Advanced Medical Solutions Group | 220.00p | 0.23% |
|
403,754 | £477.21m | 16:40 29/03/23 |
| Advanced Oncotherapy | 2.50p | -9.09% |
|
724,550 | £13.44m | 16:55 29/03/23 |
| ADVFN | 33.00p | 0.00% |
|
0 | £15.18m | 16:55 29/03/23 |
| Aeorema Communications | 71.50p | 5.15% |
|
106,700 | £6.82m | 16:55 29/03/23 |
| AFC Energy | 20.26p | 1.30% |
|
3,530,551 | £148.96m | 16:35 29/03/23 |
| Afentra | 21.70p | 5.85% |
|
1,572,542 | £47.75m | 16:40 29/03/23 |
| Aferian | 25.50p | -8.11% |
|
614,094 | £21.73m | 16:55 29/03/23 |
| Agriterra LD | 1.25p | -8.00% |
|
176 | £0.90m | 16:35 28/03/23 |
| Agronomics Limited | 10.75p | -1.38% |
|
658,462 | £106.67m | 16:55 29/03/23 |
| AIREA | 38.00p | 0.00% |
|
1,001 | £15.71m | 16:55 29/03/23 |
| Alba Mineral Resources | 0.11p | 0.00% |
|
4,122,221 | £8.01m | 16:55 29/03/23 |
| Alien Metals Limited NPV (DI) | 0.41p | 0.00% |
|
10,299,846 | £21.58m | 16:55 29/03/23 |
| Allergy Therapeutics | 6.25p | 0.00% |
|
0 | £42.44m | 16:30 24/03/23 |
| Alliance Pharma | 67.50p | 3.37% |
|
8,599,963 | £364.50m | 16:40 29/03/23 |
| Alpha Financial Markets Consulting | 420.00p | -1.18% |
|
97,947 | £479.79m | 16:55 29/03/23 |
| Alpha Group International | 1,900.00p | 2.56% |
|
102,107 | £823.11m | 16:55 29/03/23 |
| Altitude Group | 47.50p | 3.26% |
|
656,305 | £33.65m | 17:15 29/03/23 |
| Alumasc Group | 155.00p | -0.96% |
|
33,217 | £56.01m | 16:55 29/03/23 |
| Amaroq Minerals Ltd. Npv (DI) | 41.50p | 3.75% |
|
605,394 | £109.26m | 16:55 29/03/23 |
| Amte Power | 57.00p | 0.88% |
|
46,973 | £20.71m | 16:55 29/03/23 |
| Amur Minerals Corporation NPV | 1.65p | -0.15% |
|
4,187,836 | £22.91m | 16:30 29/03/23 |
| Andrada Mining Limited NPV | 4.20p | 5.00% |
|
11,826,356 | £64.59m | 17:15 29/03/23 |
| Andrews Sykes Group | 545.00p | 0.00% |
|
505 | £229.64m | 16:55 29/03/23 |
| Anexo Group | 105.50p | 0.00% |
|
1,933 | £124.48m | 16:35 29/03/23 |
| Angle | 16.50p | -2.94% |
|
1,636,943 | £43.00m | 16:55 29/03/23 |
| Anglesey Mining | 2.15p | 7.50% |
|
525,321 | £6.35m | 16:50 29/03/23 |
| Angling Direct | 24.50p | 0.00% |
|
241,679 | £18.93m | 16:55 29/03/23 |
| Anglo Asian Mining | 116.00p | -4.13% |
|
300,108 | £132.52m | 16:55 29/03/23 |
| Angus Energy | 1.60p | -3.03% |
|
31,935,520 | £55.75m | 16:55 29/03/23 |
| Animalcare Group | 157.50p | 0.32% |
|
18,214 | £94.65m | 16:55 29/03/23 |
| Anpario | 212.50p | 0.24% |
|
47,550 | £51.03m | 16:55 29/03/23 |
| Applied Graphene Materials | 5.25p | 0.00% |
|
0 | £3.38m | 16:30 24/03/23 |
| Aptamer Group | 28.50p | 0.00% |
|
8,006 | £19.69m | 16:55 29/03/23 |
| Aquis Exchange | 390.00p | 0.00% |
|
24,174 | £107.32m | 16:55 29/03/23 |
| Arbuthnot Banking Group | 950.00p | 1.62% |
|
2,705 | £141.45m | 16:34 29/03/23 |
| Arc Minerals Limited NPV (DI) | 3.35p | -1.47% |
|
2,587,930 | £41.06m | 16:50 29/03/23 |
| Arcontech Group | 79.50p | 0.00% |
|
8,076 | £10.63m | 16:55 29/03/23 |
| Arecor Therapeutics | 260.00p | 0.00% |
|
4,874 | £79.61m | 16:55 29/03/23 |
| Argentex Group | 123.00p | 3.36% |
|
153,953 | £139.25m | 16:40 29/03/23 |
| Argos Resources Ltd. (DI) | 1.15p | 0.00% |
|
4,214 | £2.70m | 16:55 29/03/23 |
| Ariana Resources | 2.90p | 0.00% |
|
1,132,582 | £33.24m | 16:55 29/03/23 |
| Arkle Resources (CDI) | 0.55p | 0.00% |
|
61,285 | £2.17m | 16:55 29/03/23 |
| Armadale Capital | 1.48p | -1.67% |
|
123,403 | £7.84m | 16:50 29/03/23 |
| Arrow Exploration Corp. (Cdi) | 16.25p | -1.52% |
|
394,426 | £35.94m | 17:09 29/03/23 |
| Artemis Resources Limited NPV (DI) | 0.72p | 0.00% |
|
939,905 | £11.32m | 16:55 29/03/23 |
| Ascent Resources | 3.35p | 0.00% |
|
6,081 | £5.11m | 16:55 29/03/23 |
| Ashtead Technology Holdings | 295.00p | -0.17% |
|
27,055 | £235.85m | 16:34 29/03/23 |
| Asiamet Resources Limited (DI) | 1.03p | -2.38% |
|
8,925,020 | £22.42m | 16:50 29/03/23 |
| Asimilar Group | 2.30p | 0.00% |
|
700,000 | £2.91m | 16:55 29/03/23 |
| AssetCo | 60.50p | -0.82% |
|
79 | £83.55m | 16:55 29/03/23 |
| Atalaya Mining | 340.00p | -0.29% |
|
51,941 | £475.59m | 16:55 29/03/23 |
| Atlantic Lithium Limited NPV (DI) | 26.60p | -2.21% |
|
5,022,146 | £157.00m | 16:40 29/03/23 |
| Audioboom Group | 403.00p | -4.05% |
|
65,481 | £65.77m | 16:55 29/03/23 |
| Aukett Swanke Group | 2.75p | 0.00% |
|
22,565 | £7.57m | 16:55 29/03/23 |
| Aura Energy Limited NPV (DI) | 15.50p | 1.64% |
|
90,916 | £86.61m | 16:55 29/03/23 |
| Aurrigo International | 135.00p | 0.00% |
|
154 | £56.25m | 16:55 29/03/23 |
| Autins Group | 8.00p | 0.00% |
|
0 | £4.37m | 16:55 29/03/23 |
| Avacta Group | 109.00p | -4.80% |
|
612,793 | £296.93m | 16:55 29/03/23 |
| Avingtrans | 430.00p | -1.15% |
|
6,543 | £138.68m | 16:55 29/03/23 |
| B.P. Marsh & Partners | 306.00p | 0.00% |
|
3,839 | £114.46m | 16:55 29/03/23 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
115,000 | £13.40m | 16:55 29/03/23 |
| Bango | 212.50p | -1.16% |
|
534,518 | £162.84m | 17:09 29/03/23 |
| Barkby Group | 5.12p | 0.00% |
|
16 | £7.34m | 16:55 29/03/23 |
| Baron Oil | 0.13p | -3.35% |
|
278,234,048 | £24.68m | 16:55 29/03/23 |
| Barryroe Offshore Energy CDI | 1.65p | 6.45% |
|
390,437 | £18.91m | 16:55 29/03/23 |
| Beeks Financial Cloud Group | 127.50p | -1.16% |
|
50,160 | £83.42m | 16:55 29/03/23 |
| Begbies Traynor Group | 131.00p | 5.31% |
|
1,474,298 | £202.41m | 16:54 29/03/23 |
| Belluscura | 36.00p | -1.37% |
|
48,449 | £44.29m | 16:55 29/03/23 |
| Belvoir Group | 195.00p | 5.69% |
|
52,348 | £72.74m | 16:55 29/03/23 |
| Benchmark Holdings | 34.50p | -10.53% |
|
177,570 | £255.05m | 16:34 29/03/23 |
| Bens Creek Group | 18.00p | 1.41% |
|
712,981 | £71.77m | 16:50 29/03/23 |
| Beowulf Mining | 1.90p | -2.56% |
|
363,695 | £21.99m | 16:55 29/03/23 |
| Best of the Best | 555.00p | 0.00% |
|
3,395 | £52.24m | 16:55 29/03/23 |
| Bezant Resources | 0.07p | 0.00% |
|
4,577,317 | £3.31m | 16:55 29/03/23 |
| Bidstack Group | 1.95p | 2.63% |
|
1,591,377 | £25.37m | 16:55 29/03/23 |
| Big Technologies | 248.00p | 0.21% |
|
227,104 | £720.19m | 16:34 29/03/23 |
| Bigblu Broadband | 60.50p | 0.00% |
|
15,046 | £35.40m | 16:55 29/03/23 |
| Billington Holdings | 395.00p | 0.00% |
|
5,247 | £51.09m | 16:55 29/03/23 |
| Biodexa Pharmaceuticals | 11.00p | -31.25% |
|
38,239 | £0.95m | 16:55 29/03/23 |
| Biome Technologies | 83.00p | 0.00% |
|
3,000 | £3.13m | 16:55 29/03/23 |
| Bioventix | 3,875.00p | -1.27% |
|
4,239 | £202.11m | 16:55 29/03/23 |
| BiVictriX Therapeutics | 14.00p | -6.67% |
|
10,006 | £9.26m | 16:55 29/03/23 |
| Blancco Technology Group | 187.00p | 0.00% |
|
1,032 | £141.58m | 16:55 29/03/23 |
| Block Energy | 0.95p | 0.00% |
|
591,560 | £6.53m | 16:55 29/03/23 |
| Blue Star Capital | 0.22p | -6.52% |
|
13,816,802 | £10.73m | 16:55 29/03/23 |
| Bluejay Mining | 3.14p | 2.70% |
|
3,867,124 | £33.26m | 16:40 29/03/23 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 24/03/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 137.50p | -1.79% |
|
384,938 | £411.65m | 16:55 29/03/23 |
| Bonhill Group | 4.75p | 0.00% |
|
69,000 | £5.67m | 16:55 29/03/23 |
| Boohoo Group | 54.08p | 1.77% |
|
5,614,970 | £685.97m | 16:40 29/03/23 |
| Borders & Southern Petroleum | 2.58p | 6.02% |
|
1,204,528 | £18.82m | 16:30 29/03/23 |
| Botswana Diamonds | 1.03p | 0.00% |
|
829,363 | £10.70m | 16:55 29/03/23 |
| BowLeven | 1.25p | 0.00% |
|
0 | £4.09m | 16:55 29/03/23 |
| 4.85p | -1.02% |
|
636,341 | £18.94m | 16:55 29/03/23 | |
| Brand Architekts Group | 28.50p | 1.79% |
|
87,197 | £7.96m | 16:55 29/03/23 |
| BrandShield Systems | 4.65p | 0.00% |
|
4,963,290 | £7.92m | 17:15 29/03/23 |
| Brave Bison Group | 2.50p | -1.96% |
|
2,628,163 | £32.18m | 16:55 29/03/23 |
| Braveheart Investment Group | 6.75p | 0.00% |
|
314,232 | £4.30m | 16:55 29/03/23 |
| Breedon Group | 74.60p | 3.04% |
|
9,679,607 | £1,264.02m | 16:40 29/03/23 |
| Brickability Group | 63.70p | -1.55% |
|
447,024 | £191.28m | 16:55 29/03/23 |
| Brighton Pier Group (The) | 54.50p | -0.91% |
|
17,062 | £20.32m | 16:55 29/03/23 |
| Brooks Macdonald Group | 1,770.00p | 2.76% |
|
9,778 | £287.93m | 16:40 29/03/23 |
| Brown (N.) Group | 29.95p | 2.55% |
|
713,536 | £137.91m | 16:32 29/03/23 |
| Burford Capital NPV (DI) | 568.00p | 1.07% |
|
717,936 | £1,243.68m | 17:09 29/03/23 |
| Bushveld Minerals Limited | 4.40p | 1.73% |
|
1,245,650 | £56.63m | 16:55 29/03/23 |
| Byotrol | 1.65p | 3.13% |
|
552,047 | £7.49m | 16:55 29/03/23 |
| C4X Discovery Holdings | 14.95p | 0.34% |
|
131,176 | £37.69m | 16:30 29/03/23 |
| Cadence Minerals | 10.15p | 0.00% |
|
87,241 | £17.53m | 16:35 29/03/23 |
| Cake Box Holdings | 120.00p | 0.00% |
|
19,637 | £48.00m | 16:55 29/03/23 |
| Caledonia Mining Corporation (DI) | 1,235.00p | 5.11% |
|
38,850 | £213.45m | 17:09 29/03/23 |
| Caledonian Trust | 147.50p | 3.51% |
|
0 | £17.38m | 16:55 29/03/23 |
| Calnex Solutions | 107.50p | -1.38% |
|
81,142 | £94.09m | 16:55 29/03/23 |
| Cambria Africa | 0.28p | 0.00% |
|
0 | £1.50m | 16:30 24/03/23 |
| Cambridge Cognition Holdings | 103.00p | 0.00% |
|
92,647 | £35.65m | 16:55 29/03/23 |
| Camellia | 5,000.00p | 0.40% |
|
28 | £138.10m | 16:30 29/03/23 |
| CAP-XX Limited | 1.70p | -1.45% |
|
1,072,609 | £8.67m | 16:55 29/03/23 |
| Capital Metals | 4.20p | 0.00% |
|
33 | £7.94m | 16:55 29/03/23 |
| Caspian Sunrise | 6.15p | -0.81% |
|
3,518,695 | £138.41m | 17:04 29/03/23 |
| Catenae Innovation | 0.14p | -6.67% |
|
1,579,580 | £0.40m | 16:55 29/03/23 |
| Celadon Pharmaceuticals | 125.00p | 19.05% |
|
101,301 | £77.09m | 16:55 29/03/23 |
| Cenkos Securities | 37.00p | -1.33% |
|
25,953 | £20.98m | 16:55 29/03/23 |
| Central Asia Metals | 239.00p | -4.97% |
|
902,509 | £434.09m | 16:40 29/03/23 |
| Centralnic Group | 130.50p | 0.38% |
|
161,571 | £373.35m | 16:40 29/03/23 |
| Ceres Power Holdings | 315.30p | 2.40% |
|
904,816 | £606.30m | 16:35 29/03/23 |
| Cerillion | 1,075.00p | 5.39% |
|
26,960 | £316.07m | 16:55 29/03/23 |
| Chaarat Gold Holdings Ltd. (DI) | 10.90p | 0.00% |
|
0 | £75.17m | 16:30 24/03/23 |
| Challenger Energy Group | 0.10p | 0.00% |
|
5,066,885 | £9.62m | 16:55 29/03/23 |
| Chamberlin | 3.35p | -4.29% |
|
191,880 | £4.22m | 16:55 29/03/23 |
| Character Group | 370.00p | 0.00% |
|
9,998 | £71.47m | 16:55 29/03/23 |
| Chariot Limited | 14.00p | -3.11% |
|
992,694 | £134.70m | 16:40 29/03/23 |
| Checkit | 28.00p | -3.45% |
|
151,473 | £30.24m | 17:09 29/03/23 |
| China Nonferrous Gold Limited (DI) | 2.01p | -0.50% |
|
250,471 | £7.67m | 16:30 29/03/23 |
| Christie Group | 115.00p | 0.00% |
|
42 | £30.51m | 16:55 29/03/23 |
| Churchill China | 1,225.00p | 0.41% |
|
18,615 | £135.03m | 16:55 29/03/23 |
| Circle Property | 61.50p | -3.15% |
|
2,744 | £17.97m | 16:55 29/03/23 |
| Clean Power Hydrogen | 19.25p | 0.00% |
|
53,751 | £51.09m | 16:55 29/03/23 |
| CleanTech Lithium | 52.50p | -0.94% |
|
506,316 | £55.30m | 16:55 29/03/23 |
| Clontarf Energy | 0.13p | -10.53% |
|
218,357,344 | £5.57m | 16:55 29/03/23 |
| CloudCoco Group | 1.10p | 0.00% |
|
0 | £7.77m | 16:55 29/03/23 |
| CML Microsystems | 525.00p | 1.45% |
|
3,490 | £83.16m | 16:55 29/03/23 |
| CMO Group | 22.00p | 2.33% |
|
3,788 | £15.83m | 16:55 29/03/23 |
| Cohort | 467.00p | -2.61% |
|
20,947 | £193.43m | 16:45 29/03/23 |
| Comptoir Group | 5.75p | 0.00% |
|
25,200 | £7.05m | 16:55 29/03/23 |
| Concurrent Technologies | 72.50p | 0.00% |
|
0 | £53.58m | 16:55 29/03/23 |
| Condor Gold | 23.25p | 1.09% |
|
281,765 | £41.97m | 16:55 29/03/23 |
| Conroy Gold & Natural Resources (CDI) | 16.50p | -1.49% |
|
82,857 | £7.38m | 16:55 29/03/23 |
| Conygar Investment Company | 127.00p | 0.00% |
|
1,500 | £75.74m | 16:55 29/03/23 |
| Cora Gold Limited (DI) | 3.80p | -1.30% |
|
129,936 | £14.07m | 16:55 29/03/23 |
| Coral Products | 16.25p | -4.41% |
|
535,164 | £14.67m | 16:55 29/03/23 |
| Corcel | 0.32p | -3.03% |
|
4,680,637 | £2.58m | 16:55 29/03/23 |
| Cordel Group | 6.25p | 0.00% |
|
1,522 | £10.65m | 16:55 29/03/23 |
| Corero Network Security | 6.25p | 0.00% |
|
23,790 | £30.99m | 16:55 29/03/23 |
| Cornerstone FS | 7.17p | 3.70% |
|
91,500 | £4.11m | 16:35 29/03/23 |
| Cornish Metals Inc NPV (DI) | 13.00p | -3.70% |
|
92,177 | £69.59m | 16:55 29/03/23 |
| Coro Energy | 0.21p | -15.00% |
|
36,237,412 | £5.46m | 16:55 29/03/23 |
| CPP Group | 219.00p | 3.20% |
|
29,480 | £19.37m | 16:30 29/03/23 |
| Craneware | 1,155.00p | -1.28% |
|
455,569 | £410.51m | 17:15 29/03/23 |
| Craven House Capital | $0.21 | 0.00% |
|
0 | $0.63m | 16:55 29/03/23 |
| CREO MEDICAL GROUP | 24.85p | 0.40% |
|
122,776 | £87.20m | 16:55 29/03/23 |
| Crimson Tide | 2.55p | 0.00% |
|
451,217 | £16.77m | 16:50 29/03/23 |
| Croma Security Solutions Group | 49.50p | 0.00% |
|
0 | £7.87m | 16:55 29/03/23 |
| Cropper (James) | 612.50p | 0.41% |
|
9,364 | £58.52m | 16:55 29/03/23 |
| Crystal Amber Fund Ltd. | 84.50p | -1.74% |
|
29,067 | £70.33m | 16:50 29/03/23 |
| Curtis Banks Group | 341.00p | -0.29% |
|
205,154 | £228.06m | 17:15 29/03/23 |
| CVS Group | 1,803.00p | -1.26% |
|
92,368 | £1,286.99m | 16:40 29/03/23 |
| Cyanconnode Holdings | 16.75p | -2.90% |
|
183,416 | £45.48m | 16:55 29/03/23 |
| D4T4 Solutions | 212.50p | -4.49% |
|
264,792 | £84.62m | 17:15 29/03/23 |
| Deepverge Plc | 1.53p | -1.61% |
|
696,664 | £5.69m | 16:55 29/03/23 |
| Dekel Agri-Vision (DI) | 2.55p | 0.00% |
|
328,537 | £14.24m | 16:50 29/03/23 |
| Deltex Medical Group | 1.10p | 0.00% |
|
0 | £7.69m | 16:50 29/03/23 |
| Deltic Energy | 1.75p | 1.45% |
|
3,832,093 | £32.58m | 16:55 29/03/23 |
| Destiny Pharma | 28.25p | -6.61% |
|
433,352 | £26.68m | 16:50 29/03/23 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 33.11p | -2.94% |
|
2,000 | £147.14m | 16:35 29/03/23 |
| Dewhurst Group | 1,060.00p | 3.41% |
|
1,447 | £50.59m | 16:50 29/03/23 |
| Dewhurst Group 'A'NON.VTG | 615.00p | 0.00% |
|
0 | £29.35m | 16:50 29/03/23 |
| Diaceutics | 103.50p | 0.00% |
|
2,500 | £87.43m | 16:55 29/03/23 |
| Dianomi | 77.50p | 0.00% |
|
0 | £23.27m | 16:55 29/03/23 |
| DigitalBox | 7.63p | 0.00% |
|
300,000 | £8.99m | 16:55 29/03/23 |
| Dillistone Group | 18.50p | 0.00% |
|
0 | £3.64m | 16:55 29/03/23 |
| Directa Plus | 79.50p | 0.00% |
|
546 | £52.52m | 16:55 29/03/23 |
| Distil | 0.47p | 0.00% |
|
72,125 | £3.25m | 16:55 29/03/23 |
| Dolphin Capital Investors Ltd | 3.85p | 0.00% |
|
200,000 | £34.83m | 16:55 29/03/23 |
| DotDigital Group | 91.30p | -0.76% |
|
481,609 | £272.58m | 16:40 29/03/23 |
| DP Poland | 8.50p | 0.00% |
|
748,171 | £60.55m | 16:50 29/03/23 |
| Driver Group | 28.50p | 0.00% |
|
0 | £14.86m | 16:55 29/03/23 |
| Drumz | 0.68p | 0.00% |
|
2,222,892 | £2.83m | 16:50 29/03/23 |
| DSW Capital | 68.50p | 0.00% |
|
26,575 | £15.02m | 16:55 29/03/23 |
| Duke Royalty Limited | 32.70p | 0.62% |
|
536,633 | £136.53m | 16:55 29/03/23 |
| DX (Group) | 29.75p | 3.48% |
|
6,509,324 | £179.95m | 17:15 29/03/23 |
| e-Therapeutics | 14.00p | -2.38% |
|
58,105 | £81.50m | 16:30 29/03/23 |
| Eagle Eye Solutions Group | 562.50p | 0.00% |
|
6,655 | £164.30m | 16:55 29/03/23 |
| Ebiquity | 51.50p | 0.00% |
|
9,700 | £59.82m | 16:55 29/03/23 |
| Echo Energy | 0.07p | 0.00% |
|
352,107 | £3.61m | 16:55 29/03/23 |
| Eckoh | 37.50p | -5.06% |
|
297,112 | £109.05m | 16:55 29/03/23 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 21.00p | 0.00% |
|
12,765 | £77.14m | 16:55 29/03/23 |
| ECO Animal Health Group | 97.50p | -1.02% |
|
94,839 | £66.03m | 16:55 29/03/23 |
| ECR Minerals | 0.60p | 0.00% |
|
608,253 | £7.01m | 16:55 29/03/23 |
| ECSC Group | 20.00p | 0.00% |
|
7,147 | £2.00m | 16:55 29/03/23 |
| Eden Research | 3.38p | -0.74% |
|
228,626 | £12.85m | 16:55 29/03/23 |
| Edenville Energy | 5.75p | -9.80% |
|
45,215 | £1.57m | 16:55 29/03/23 |
| eEnergy Group | 3.33p | 2.46% |
|
5,632,505 | £11.68m | 17:09 29/03/23 |
| Egdon Resources | 2.35p | -7.84% |
|
224,020 | £12.78m | 16:55 29/03/23 |
| EKF Diagnostics Holdings | 30.55p | 12.73% |
|
958,812 | £138.98m | 16:44 29/03/23 |
| Elecosoft Public Limited Company | 77.50p | 0.00% |
|
0 | £64.44m | 16:55 29/03/23 |
| Elixirr International | 480.00p | 2.13% |
|
42,320 | £221.70m | 16:50 29/03/23 |
| EMIS Group | 1,790.00p | 0.45% |
|
322,874 | £1,125.27m | 16:40 29/03/23 |
| Emmerson NPV | 4.05p | 1.25% |
|
461,969 | £41.09m | 16:55 29/03/23 |
| Empire Metals Limited NPV (DI) | 2.20p | -4.35% |
|
3,114,997 | £10.62m | 16:55 29/03/23 |
| Empresaria Group | 64.00p | 0.00% |
|
22,337 | £31.91m | 16:55 29/03/23 |
| Empyrean Energy | 1.13p | 0.22% |
|
1,289,419 | £8.87m | 16:30 29/03/23 |
| Eneraqua Technologies | 298.00p | -0.67% |
|
1,325 | £99.00m | 16:55 29/03/23 |
| Engage XR Holdings (CDI) | 3.35p | 0.00% |
|
58 | £17.58m | 16:55 29/03/23 |
| EnSilica | 74.50p | 0.00% |
|
2,855 | £58.20m | 16:55 29/03/23 |
| Enteq Technologies | 11.00p | 0.00% |
|
1,000 | £7.67m | 16:55 29/03/23 |
| Enwell Energy | 20.50p | 0.74% |
|
21,523 | £65.73m | 16:55 29/03/23 |
| EPE Special Opportunities Limited (DI) | 167.50p | 0.00% |
|
0 | £49.69m | 16:55 29/03/23 |
| EPWIN GROUP | 72.00p | -0.69% |
|
344,262 | £104.34m | 16:55 29/03/23 |
| Eqtec (CDI) | 0.19p | -1.30% |
|
20,396,180 | £17.90m | 16:55 29/03/23 |
| Equals Group | 87.00p | -1.81% |
|
144,024 | £157.87m | 16:50 29/03/23 |
| Ergomed | 1,000.00p | 0.81% |
|
299,125 | £504.01m | 17:15 29/03/23 |
| Essensys | 56.50p | 0.00% |
|
550 | £36.38m | 16:55 29/03/23 |
| Ethernity Networks Ltd | 6.75p | -1.46% |
|
341,614 | £7.02m | 16:50 29/03/23 |
| Eurasia Mining | 3.50p | -3.45% |
|
4,669,397 | £100.05m | 16:55 29/03/23 |
| Europa Metals Ltd NPV (DI) | 3.15p | 0.00% |
|
15,000 | £2.97m | 16:55 29/03/23 |
| Europa Oil & Gas (Holdings) | 1.10p | 2.79% |
|
2,360,921 | £10.60m | 16:55 29/03/23 |
| European Metals Holding Limited (DI) | 33.00p | 4.76% |
|
376,945 | £63.49m | 17:09 29/03/23 |
| Everyman Media Group | 66.50p | -0.75% |
|
232,954 | £60.63m | 16:55 29/03/23 |
| Evgen Pharma | 3.80p | 0.00% |
|
100,057 | £10.45m | 16:55 29/03/23 |
| Facilities by ADF | 58.50p | -1.68% |
|
9,624 | £46.45m | 16:55 29/03/23 |
| Falanx Cyber Security Limited NPV (DI) | 39.00p | -2.50% |
|
3,505 | £2.05m | 16:55 29/03/23 |
| Falcon Oil & Gas Ltd. | 9.15p | 0.00% |
|
1,164,965 | £95.56m | 16:55 29/03/23 |
| Faron Pharmaceuticals Oy (DI) | 315.00p | 0.00% |
|
1,850 | £200.02m | 16:55 29/03/23 |
| FD Technologies Public Limited Company | 1,698.00p | 0.24% |
|
16,359 | £476.54m | 16:40 29/03/23 |
| Feedback | 157.50p | 0.00% |
|
6,551 | £21.00m | 16:55 29/03/23 |
| FEVERTREE DRINKS | 1,244.00p | 3.24% |
|
353,844 | £1,450.05m | 17:05 29/03/23 |
| Fiinu | 14.00p | 0.00% |
|
703 | £37.66m | 16:55 29/03/23 |
| Filtronic | 12.00p | -1.03% |
|
8,331 | £25.81m | 16:55 29/03/23 |
| Finncap Group | 11.87p | 0.00% |
|
20,000 | £21.51m | 16:55 29/03/23 |
| Finsbury Food Group | 96.00p | 0.00% |
|
177,462 | £125.17m | 16:55 29/03/23 |
| Fintel | 195.50p | -1.52% |
|
69,306 | £202.33m | 16:34 29/03/23 |
| Fireangel Safety Technology Group | 9.62p | 0.00% |
|
45,000 | £17.43m | 16:55 29/03/23 |
| Firering Strategic Minerals (DI) | 7.10p | -0.70% |
|
310,306 | £6.33m | 16:55 29/03/23 |
| First Property Group | 23.90p | 0.00% |
|
19,927 | £26.50m | 16:35 29/03/23 |
| Flowtech Fluidpower | 102.00p | 3.98% |
|
61,668 | £62.72m | 15:09 29/03/23 |
| Focusrite | 605.00p | -3.20% |
|
49,458 | £358.23m | 16:55 29/03/23 |
| Fonix Mobile | 200.50p | 0.00% |
|
127,421 | £200.50m | 17:15 29/03/23 |
| Forward Partners Group | 36.50p | 0.00% |
|
138 | £49.13m | 16:55 29/03/23 |
| Fox Marble Holdings | 1.09p | 0.00% |
|
0 | £4.53m | 16:30 24/03/23 |
| Franchise Brands | 235.00p | -0.42% |
|
48,629 | £306.23m | 17:15 29/03/23 |
| Frenkel Topping Group | 66.50p | 0.00% |
|
0 | £84.75m | 16:55 29/03/23 |
| Frontier Developments | 463.00p | 1.42% |
|
41,643 | £182.53m | 16:54 29/03/23 |
| Frontier IP Group | 67.00p | 0.00% |
|
15,552 | £37.29m | 16:55 29/03/23 |
| FRP Advisory Group | 107.50p | -0.46% |
|
70,141 | £267.96m | 16:55 29/03/23 |
| Fulcrum Utility Services Ltd. (DI) | 1.05p | -10.64% |
|
1,200,963 | £4.19m | 16:55 29/03/23 |
| Fusion Antibodies | 38.50p | 0.00% |
|
2,640 | £10.02m | 16:55 29/03/23 |
| Futura Medical | 44.95p | 4.71% |
|
388,882 | £129.52m | 16:30 29/03/23 |
| Future Metals Nl (DI) | 3.05p | 0.00% |
|
188,055 | £12.60m | 16:55 29/03/23 |
| Galantas Gold Corp. | 19.25p | 0.00% |
|
81,889 | £19.94m | 16:55 29/03/23 |
| Galileo Resources | 1.00p | 0.00% |
|
4,055,230 | £11.61m | 16:55 29/03/23 |
| Gama Aviation | 64.50p | 0.00% |
|
0 | £41.26m | 16:50 29/03/23 |
| Gaming Realms | 25.70p | -1.15% |
|
57,122 | £75.05m | 16:40 29/03/23 |
| Gamma Communications | 1,066.00p | -0.37% |
|
502,920 | £1,032.49m | 16:35 29/03/23 |
| Gateley (Holdings) | 178.00p | -0.56% |
|
67,622 | £225.34m | 16:55 29/03/23 |
| GB Group | 299.00p | -0.67% |
|
1,187,493 | £754.72m | 16:34 29/03/23 |
| GCM Resources | 3.05p | 0.00% |
|
1,675 | £5.56m | 16:55 29/03/23 |
| Gear4music (Holdings) | 86.00p | 0.00% |
|
7,455 | £18.04m | 16:55 29/03/23 |
| Gelion | 39.25p | 0.00% |
|
83,980 | £42.55m | 16:50 29/03/23 |
| Genedrive | 36.75p | -7.66% |
|
2,037,777 | £34.01m | 16:50 29/03/23 |
| GENinCode | 18.00p | 0.00% |
|
314,996 | £17.25m | 16:55 29/03/23 |
| Getbusy | 71.50p | -0.69% |
|
21,500 | £35.52m | 16:55 29/03/23 |
| GETECH Group | 13.88p | 0.00% |
|
3,026 | £9.34m | 16:55 29/03/23 |
| Gfinity | 0.12p | 4.44% |
|
59,707,024 | £3.11m | 17:09 29/03/23 |
| Glantus Holdings | 6.80p | -2.86% |
|
312,103 | £3.48m | 17:14 29/03/23 |
| Global Petroleum Ltd. | 0.28p | 0.00% |
|
505,621 | £2.86m | 16:55 29/03/23 |
| Globaldata | 1,235.00p | -0.80% |
|
188,588 | £1,462.28m | 17:15 29/03/23 |
| Goldplat | 8.15p | -6.86% |
|
202,364 | £13.67m | 16:55 29/03/23 |
| GoldStone Resources Ltd | 2.55p | 0.00% |
|
3,912 | £12.71m | 16:55 29/03/23 |
| Gooch & Housego | 448.00p | 1.59% |
|
47,655 | £112.18m | 16:40 29/03/23 |
| Good Energy Group | 208.50p | -0.71% |
|
36,215 | £35.15m | 16:55 29/03/23 |
| GRC International Group | 14.00p | 0.00% |
|
4,300 | £15.10m | 16:50 29/03/23 |
| Great Western Mining Corporation (CDI) | 0.10p | 0.52% |
|
7,382,971 | £4.42m | 16:55 29/03/23 |
| Greatland Gold | 7.60p | 11.36% |
|
34,050,696 | £385.22m | 16:55 29/03/23 |
| Greencoat Renewables (CDI) | €1.09 | 0.23% |
|
85,410 | €1,246.80m | 16:35 29/03/23 |
| GreenRoc Mining | 3.30p | 0.00% |
|
552,659 | £4.43m | 16:55 29/03/23 |
| Gresham House | 682.00p | -1.87% |
|
27,187 | £261.03m | 16:55 29/03/23 |
| Griffin Mining Ltd. | 76.00p | 1.33% |
|
94,558 | £140.62m | 16:30 29/03/23 |
| Gunsynd | 0.33p | 0.00% |
|
300,000 | £1.46m | 16:55 29/03/23 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| H&T Group | 422.00p | -0.94% |
|
91,645 | £185.05m | 17:15 29/03/23 |
| Hardide | 11.50p | 0.00% |
|
0 | £6.77m | 16:55 29/03/23 |
| Hargreaves Services | 409.00p | -2.20% |
|
4,752 | £131.97m | 16:30 29/03/23 |
| Harland & Wolff Group Holdings | 13.88p | 4.72% |
|
1,500,191 | £24.01m | 16:55 29/03/23 |
| Harvest Minerals Limited (DI) | 6.50p | -3.70% |
|
405,033 | £12.30m | 16:55 29/03/23 |
| Haydale Graphene Industries | 1.70p | 3.03% |
|
399,477 | £13.36m | 16:55 29/03/23 |
| Hercules Site Services | 39.50p | 2.60% |
|
151,549 | £24.66m | 16:55 29/03/23 |
| Holders Technology | 76.00p | 0.00% |
|
0 | £3.21m | 16:55 29/03/23 |
| Horizonte Minerals | 138.00p | -1.08% |
|
126,125 | £370.41m | 16:55 29/03/23 |
| Hornby | 24.50p | 0.00% |
|
3,601 | £41.61m | 16:55 29/03/23 |
| Hotel Chocolat Group | 177.50p | 0.00% |
|
20,614 | £244.13m | 16:55 29/03/23 |
| HSS Hire Group | 12.30p | 0.83% |
|
126,575 | £86.71m | 16:30 29/03/23 |
| Hummingbird Resources | 8.75p | -0.57% |
|
306,372 | £52.20m | 16:55 29/03/23 |
| Hurricane Energy | 7.30p | 0.00% |
|
8,581,937 | £145.41m | 16:30 29/03/23 |
| HUTCHMED (China) Limited | 219.50p | 1.14% |
|
37,281 | £1,898.18m | 16:34 29/03/23 |
| Hvivo | 15.10p | 4.14% |
|
1,810,028 | £102.49m | 16:55 29/03/23 |
| I(X) Net Zero NPV | 10.50p | -4.55% |
|
0 | £8.30m | 16:50 29/03/23 |
| I-Nexus Global | 4.50p | 0.00% |
|
0 | £1.33m | 16:55 29/03/23 |
| I3 Energy | 18.10p | 2.72% |
|
2,608,203 | £215.91m | 16:40 29/03/23 |
| IDOX | 62.20p | -0.48% |
|
169,817 | £282.11m | 16:34 29/03/23 |
| iEnergizer Ltd. | 343.00p | -1.45% |
|
15,509 | £652.15m | 16:30 29/03/23 |
| IG Design Group | 190.50p | 0.79% |
|
231,377 | £184.90m | 16:55 29/03/23 |
| IGas Energy | 16.50p | -3.68% |
|
431,327 | £20.99m | 16:34 29/03/23 |
| Ilika | 36.00p | 0.00% |
|
130,284 | £56.84m | 16:55 29/03/23 |
| Image Scan Holdings | 1.80p | 0.00% |
|
4,357 | £2.46m | 16:55 29/03/23 |
| Immupharma | 2.10p | 4.51% |
|
640,036 | £7.00m | 16:35 29/03/23 |
| Impax Asset Management Group | 800.00p | 3.76% |
|
152,884 | £1,060.77m | 16:45 29/03/23 |
| Impellam Group | 622.50p | 0.40% |
|
13,322 | £279.85m | 17:09 29/03/23 |
| In the Style Group | 0.44p | 2.35% |
|
10,142,324 | £0.23m | 16:55 29/03/23 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 24/03/23 |
| Induction Healthcare Group | 21.50p | 0.00% |
|
57,633 | £19.84m | 16:55 29/03/23 |
| Infrastructure India | 0.30p | 0.00% |
|
0 | £2.05m | 16:55 29/03/23 |
| Ingenta | 123.50p | 0.00% |
|
1,276 | £20.90m | 16:55 29/03/23 |
| Inland Homes | 5.00p | -9.09% |
|
327,885 | £11.22m | 16:55 29/03/23 |
| Insig AI | 14.25p | 5.56% |
|
28,951 | £15.06m | 16:50 29/03/23 |
| Inspects Group | 97.50p | -0.51% |
|
73,472 | £99.13m | 16:55 29/03/23 |
| Inspiration Healthcare Group | 49.50p | 0.00% |
|
8,125 | £33.72m | 16:55 29/03/23 |
| Inspired | 10.40p | 1.46% |
|
1,136,413 | £101.53m | 16:55 29/03/23 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
11,632,683 | £1.22m | 16:55 29/03/23 |
| Instem | 630.00p | 0.00% |
|
4,863 | £143.42m | 16:55 29/03/23 |
| Intelligent Ultrasound Group | 7.75p | 0.00% |
|
21,627 | £25.33m | 16:55 29/03/23 |
| Intercede Group | 62.50p | 0.00% |
|
5,000 | £36.39m | 16:55 29/03/23 |
| Invinity Energy Systems | 33.00p | 0.00% |
|
74,476 | £63.04m | 16:55 29/03/23 |
| Iofina | 28.25p | 0.00% |
|
35,094 | £54.20m | 16:55 29/03/23 |
| IOG | 4.65p | -1.06% |
|
1,519,998 | £24.41m | 16:55 29/03/23 |
| Iomart Group | 126.00p | 0.64% |
|
147,252 | £139.11m | 16:35 29/03/23 |
| IQE | 26.85p | 0.75% |
|
1,556,559 | £216.13m | 16:59 29/03/23 |
| IQGEO Group | 206.00p | 0.49% |
|
3,416 | £126.77m | 16:55 29/03/23 |
| Ironveld | 0.35p | 7.69% |
|
45,794,868 | £12.46m | 17:09 29/03/23 |
| Itaconix | 4.55p | 0.00% |
|
84,116 | £30.68m | 16:55 29/03/23 |
| itim Group | 36.00p | 0.00% |
|
0 | £11.24m | 16:35 29/03/23 |
| ITM Power | 74.34p | 7.09% |
|
1,958,266 | £458.05m | 17:05 29/03/23 |
| Ixico | 20.50p | -4.65% |
|
35,397 | £9.91m | 16:55 29/03/23 |
| Jadestone Energy | 67.00p | 0.75% |
|
1,080,489 | £299.11m | 17:09 29/03/23 |
| James Halstead | 183.00p | 2.78% |
|
135,141 | £762.64m | 16:30 29/03/23 |
| Jangada Mines | 3.05p | 0.00% |
|
145,368 | £7.89m | 16:55 29/03/23 |
| Jarvis Securities | 135.00p | -5.59% |
|
24,544 | £59.17m | 16:55 29/03/23 |
| Jaywing | 4.15p | -13.54% |
|
1,099,119 | £3.87m | 16:55 29/03/23 |
| Jersey Oil and Gas | 179.00p | -0.28% |
|
46,591 | £58.27m | 16:55 29/03/23 |
| Jet2 | 1,291.50p | 1.69% |
|
471,347 | £2,772.61m | 16:40 29/03/23 |
| John Lewis of Hungerford | 1.55p | 0.00% |
|
455,733 | £3.01m | 16:55 29/03/23 |
| Johnson Service Group | 121.00p | 1.51% |
|
2,229,559 | £517.69m | 16:45 29/03/23 |
| Journeo | 167.50p | 5.68% |
|
45,159 | £27.16m | 17:09 29/03/23 |
| Jubilee Metals Group | 7.75p | -2.52% |
|
3,714,716 | £211.37m | 16:50 29/03/23 |
| Judges Scientific | 8,800.00p | 1.73% |
|
6,188 | £560.74m | 16:55 29/03/23 |
| Kape Technologies | 286.00p | -0.17% |
|
1,278,998 | £1,213.53m | 16:55 29/03/23 |
| Karelian Diamond Resources (CDI) | 1.70p | -2.86% |
|
779,892 | £1.44m | 16:55 29/03/23 |
| Katoro Gold | 0.13p | 0.00% |
|
162,022 | £0.58m | 16:55 29/03/23 |
| Kazera Global | 0.95p | 2.70% |
|
3,785,576 | £8.90m | 16:55 29/03/23 |
| KEFI Gold and Copper | 0.83p | 0.54% |
|
16,577,901 | £32.69m | 16:30 29/03/23 |
| Keras Resources | 3.25p | 0.00% |
|
68,938 | £2.59m | 16:55 29/03/23 |
| Keystone Law Group | 467.50p | 0.00% |
|
16,700 | £145.77m | 16:55 29/03/23 |
| Keywords Studios | 2,724.00p | 2.41% |
|
166,789 | £2,131.05m | 17:15 29/03/23 |
| Kibo Energy (CDI) | 0.11p | 0.00% |
|
6,500,000 | £3.21m | 16:50 29/03/23 |
| Kinovo | 39.00p | -2.50% |
|
12,619 | £23.87m | 16:55 29/03/23 |
| Kitwave Group | 268.00p | -1.83% |
|
230,793 | £187.60m | 16:40 29/03/23 |
| Knights Group Holdings | 64.20p | -2.43% |
|
325,559 | £55.09m | 16:40 29/03/23 |
| Kodal Minerals | 0.40p | 9.04% |
|
145,514,768 | £67.70m | 17:09 29/03/23 |
| Kooth | 233.00p | -0.21% |
|
20,466 | £77.02m | 16:55 29/03/23 |
| Kore Potash | 0.67p | 0.30% |
|
98,000 | £22.98m | 16:55 29/03/23 |
| KRM22 | 45.50p | 0.00% |
|
0 | £16.23m | 16:55 29/03/23 |
| Kromek Group | 6.60p | -0.75% |
|
612,234 | £28.50m | 16:55 29/03/23 |
| Landore Resources Limited NPV | 13.25p | 4.95% |
|
572,322 | £15.28m | 16:55 29/03/23 |
| Lansdowne Oil & Gas | 0.43p | 0.00% |
|
109,915 | £4.22m | 16:55 29/03/23 |
| Latham (James) | 1,162.50p | -0.21% |
|
11,992 | £234.36m | 16:55 29/03/23 |
| LBG Media | 78.00p | -1.27% |
|
22,491 | £161.02m | 16:40 29/03/23 |
| Learning Technologies Group | 127.00p | 0.87% |
|
1,482,581 | £1,003.89m | 16:45 29/03/23 |
| LendInvest | 91.50p | 0.00% |
|
93 | £127.76m | 16:55 29/03/23 |
| Let's Explore Group | 3.60p | 0.00% |
|
20,785 | £14.98m | 16:55 29/03/23 |
| Lexington Gold Ltd (DI) | 5.10p | -1.92% |
|
110,348 | £14.44m | 16:55 29/03/23 |
| Lifesafe Holdings | 35.50p | -2.74% |
|
39,838 | £7.85m | 16:55 29/03/23 |
| Light Science Technologies Holdings | 4.00p | 6.67% |
|
365,814 | £6.97m | 16:55 29/03/23 |
| Likewise Group | 21.80p | 1.40% |
|
311,385 | £53.16m | 16:45 29/03/23 |
| Litigation Capital Management Limited (DI) | 71.60p | -1.10% |
|
202,547 | £85.35m | 16:55 29/03/23 |
| Live Company Group | 1.90p | 0.00% |
|
499,845 | £4.75m | 16:50 29/03/23 |
| Location Sciences Group | 0.15p | 0.00% |
|
645 | £4.04m | 16:55 29/03/23 |
| Logistics Development Group | 14.75p | 0.00% |
|
214,856 | £82.86m | 16:55 29/03/23 |
| Lok'n Store Group | 748.00p | -2.23% |
|
33,972 | £224.81m | 16:34 29/03/23 |
| 8.50p | -1.85% |
|
62,459 | £4.82m | 16:55 29/03/23 | |
| Loopup Group | 3.15p | 5.00% |
|
1,231,564 | £5.47m | 16:55 29/03/23 |
| Lords Group Trading | 70.00p | -2.10% |
|
20,839 | £113.76m | 16:55 29/03/23 |
| Loungers | 206.50p | 0.00% |
|
853,521 | £213.37m | 16:55 29/03/23 |
| LPA Group | 85.00p | 0.00% |
|
22,200 | £11.46m | 16:55 29/03/23 |
| M Winkworth | 177.50p | 0.00% |
|
0 | £22.60m | 16:55 29/03/23 |
| M&C Saatchi | 190.00p | 0.85% |
|
5,774 | £232.29m | 16:40 29/03/23 |
| M. P. Evans Group | 910.00p | 4.65% |
|
40,002 | £491.22m | 16:35 29/03/23 |
| Made Tech Group | 29.75p | 0.00% |
|
42,395 | £44.41m | 16:55 29/03/23 |
| Maintel Holdings | 115.00p | 0.00% |
|
7 | £16.52m | 16:55 29/03/23 |
| Malvern International | 12.50p | 0.00% |
|
1,000 | £3.06m | 16:55 29/03/23 |
| Manolete Partners | 257.50p | 0.00% |
|
41,832 | £112.69m | 16:59 29/03/23 |
| Manx Financial Group | 23.50p | -4.08% |
|
78,748 | £27.04m | 16:55 29/03/23 |
| Marechale Capital | 1.10p | -4.35% |
|
195,344 | £1.05m | 16:55 29/03/23 |
| Marks Electrical Group | 84.00p | 2.44% |
|
30,721 | £88.16m | 16:55 29/03/23 |
| Marlowe | 516.00p | 3.20% |
|
328,146 | £494.75m | 16:55 29/03/23 |
| Mattioli Woods | 585.00p | 0.00% |
|
12,203 | £299.90m | 16:55 29/03/23 |
| Maxcyte (DI) | 342.50p | 5.38% |
|
48,475 | £350.14m | 16:55 29/03/23 |
| Mc Mining Limited | 9.25p | 0.00% |
|
31,955 | £36.79m | 16:55 29/03/23 |
| MediaZest | 0.06p | 0.00% |
|
650,723 | £0.84m | 16:55 29/03/23 |
| Mercantile Ports & Logistics Limited | 6.00p | 0.00% |
|
0 | £2.49m | 16:55 29/03/23 |
| Mercia Asset Management | 26.50p | 0.00% |
|
0 | £118.34m | 16:55 29/03/23 |
| Metal Tiger | 8.25p | 3.13% |
|
3,406,947 | £13.48m | 16:55 29/03/23 |
| Metals Exploration | 1.75p | 2.94% |
|
4,241,361 | £36.55m | 16:55 29/03/23 |
| Michelmersh Brick Holdings | 94.00p | 3.30% |
|
547,469 | £89.94m | 16:55 29/03/23 |
| Microlise Group | 157.50p | 0.00% |
|
8,951 | £182.61m | 16:55 29/03/23 |
| Microsaic Systems | 0.05p | 0.00% |
|
4,024,390 | £3.34m | 16:55 29/03/23 |
| Midwich Group | 494.00p | 0.61% |
|
19,616 | £439.07m | 16:35 29/03/23 |
| Mineral & Financial Investments Limited (DI) | 22.00p | 0.00% |
|
56,057 | £7.80m | 16:55 29/03/23 |
| Minoan Group | 0.90p | -2.70% |
|
3,582,635 | £6.62m | 16:55 29/03/23 |
| Mirriad Advertising | 1.60p | -8.57% |
|
2,019,135 | £4.47m | 16:55 29/03/23 |
| MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 24/03/23 |
| Mkango Resources | 11.75p | 1.08% |
|
1,288,833 | £28.58m | 17:09 29/03/23 |
| Mobile Streams | 0.13p | 0.00% |
|
25,894,608 | £5.46m | 16:50 29/03/23 |
| Mobile Tornado Group | 1.80p | -2.70% |
|
151,861 | £7.52m | 16:55 29/03/23 |
| MobilityOne Ltd. | 7.75p | 0.00% |
|
109,425 | £8.24m | 16:55 29/03/23 |
| Molecular Energies | 102.50p | -4.21% |
|
2,666 | £2,109.60m | 16:55 29/03/23 |
| Mortgage Advice Bureau (Holdings) | 660.00p | 9.52% |
|
14,941 | £376.39m | 16:34 29/03/23 |
| Mosman Oil and Gas Limited (DI) | 0.06p | -4.17% |
|
83,869,104 | £3.66m | 16:59 29/03/23 |
| Mothercare | 8.25p | -7.92% |
|
726,789 | £46.52m | 16:35 29/03/23 |
| MPAC Group | 235.00p | -2.08% |
|
34,532 | £48.11m | 16:55 29/03/23 |
| MS International | 565.00p | 6.60% |
|
6,223 | £92.91m | 17:09 29/03/23 |
| MTI Wireless Edge Ltd. | 51.50p | 0.00% |
|
23,486 | £45.44m | 16:55 29/03/23 |
| Mulberry Group | 215.00p | 0.00% |
|
805 | £129.17m | 16:50 29/03/23 |
| MusicMagpie | 25.50p | 0.00% |
|
45,949 | £27.49m | 16:55 29/03/23 |
| MyCelx Technologies Corporation (DI) | 32.50p | 8.33% |
|
50,000 | £7.47m | 16:55 29/03/23 |
| MyHealthchecked | 1.05p | -4.55% |
|
2,860,065 | £8.19m | 16:55 29/03/23 |
| N4 Pharma | 1.65p | -5.71% |
|
148,292 | £3.86m | 16:55 29/03/23 |
| NAHL GROUP | 37.50p | 0.54% |
|
7,608 | £17.37m | 16:55 29/03/23 |
| Naked Wines | 104.00p | 4.37% |
|
29,219 | £76.96m | 16:55 29/03/23 |
| Nanosynth group | 0.19p | 0.00% |
|
3,561,561 | £5.53m | 16:30 29/03/23 |
| Netcall | 97.00p | -2.02% |
|
114,207 | £155.25m | 16:55 29/03/23 |
| Newmark Security PLC | 49.00p | 0.00% |
|
600 | £4.59m | 16:55 29/03/23 |
| Next Fifteen Communications | 866.00p | 0.70% |
|
107,189 | £853.04m | 16:39 29/03/23 |
| Nexus Infrastructure | 167.00p | 2.14% |
|
17,859 | £77.12m | 17:09 29/03/23 |
| Nichols | 1,085.00p | 0.23% |
|
19,602 | £395.76m | 16:35 29/03/23 |
| Niox Group | 45.00p | -1.22% |
|
172,861 | £188.81m | 16:30 29/03/23 |
| Norman Broadbent | 5.25p | 0.00% |
|
0 | £3.25m | 16:55 29/03/23 |
| Northamber | 41.50p | 0.00% |
|
0 | £11.30m | 16:55 29/03/23 |
| Northcoders Group | 295.00p | 0.00% |
|
0 | £23.63m | 16:55 29/03/23 |
| Northern Bear | 38.50p | 0.00% |
|
4,000 | £7.18m | 16:55 29/03/23 |
| Nostra Terra Oil & Gas Co | 0.22p | 0.00% |
|
316,533 | £1.64m | 16:55 29/03/23 |
| Novacyt S.A. (CDI) | 55.50p | 2.93% |
|
33,685 | £39.20m | 16:35 29/03/23 |
| Numis Corporation | 210.00p | -3.00% |
|
16,940 | £231.01m | 16:39 29/03/23 |
| NWF Group | 247.00p | 0.00% |
|
26,819 | £122.04m | 16:50 29/03/23 |
| Omega Diagnostics Group | 3.10p | 0.00% |
|
191,635 | £10.16m | 16:50 29/03/23 |
| Oncimmune Holdings | 35.00p | -5.54% |
|
87,863 | £25.95m | 16:30 29/03/23 |
| Ondine Biomedical Inc. NPV (CDI) | 16.50p | 0.00% |
|
55,886 | £32.11m | 16:55 29/03/23 |
| One Media IP Group | 5.50p | 7.32% |
|
83,514 | £12.23m | 16:55 29/03/23 |
| Online Blockchain | 19.50p | 0.00% |
|
1,506 | £2.79m | 16:55 29/03/23 |
| OnTheMarket | 69.50p | 0.00% |
|
8,312 | £53.65m | 16:50 29/03/23 |
| OPG Power Ventures | 8.75p | 0.00% |
|
23,873 | £35.06m | 16:55 29/03/23 |
| OptiBiotix Health | 10.25p | 0.00% |
|
204,726 | £9.35m | 16:55 29/03/23 |
| Oracle Power | 0.16p | 0.00% |
|
1,231,728 | £5.48m | 16:55 29/03/23 |
| 6.75p | -8.47% |
|
105,014 | £4.89m | 16:55 29/03/23 | |
| Orchard Funding Group | 40.00p | 0.00% |
|
6,000 | £8.54m | 16:55 29/03/23 |
| Oriole Resources | 0.12p | 0.00% |
|
22,747,756 | £3.13m | 16:55 29/03/23 |
| Orosur Mining Inc | 8.05p | -2.42% |
|
106,166 | £15.18m | 16:55 29/03/23 |
| Osirium Technologies | 1.50p | 0.00% |
|
896,842 | £1.84m | 16:55 29/03/23 |
| Ovoca Bio (CDI) | 5.75p | 0.00% |
|
0 | £5.09m | 16:55 29/03/23 |
| Oxford Biodynamics | 13.00p | -0.92% |
|
291,595 | £19.07m | 16:30 29/03/23 |
| Oxford Metrics | 99.50p | 1.02% |
|
141,669 | £129.59m | 16:55 29/03/23 |
| Pan African Resources | 16.22p | 0.87% |
|
1,723,608 | £360.55m | 16:55 29/03/23 |
| Pantheon Resources | 23.76p | -2.54% |
|
1,926,612 | £187.19m | 16:40 29/03/23 |
| Panthera Resources | 3.85p | -11.49% |
|
406,136 | £5.04m | 16:55 29/03/23 |
| Parity Group | 5.50p | 0.00% |
|
0 | £5.67m | 16:55 29/03/23 |
| Parkmead Group (The) | 38.10p | 1.16% |
|
18,006 | £41.63m | 16:35 29/03/23 |
| Pathfinder Minerals | 0.37p | -6.25% |
|
1,899,385 | £2.37m | 16:55 29/03/23 |
| PCI-PAL | 49.50p | 0.00% |
|
0 | £32.40m | 16:50 29/03/23 |
| Pebble Beach Systems Group | 7.25p | 0.00% |
|
10,000 | £9.03m | 16:55 29/03/23 |
| Peel Hunt Limited NPV | 104.50p | 0.00% |
|
6,411 | £128.33m | 16:55 29/03/23 |
| Pelatro | 5.00p | -4.76% |
|
113,113 | £2.44m | 16:55 29/03/23 |
| Pennant International Group | 37.00p | 0.00% |
|
23,000 | £13.61m | 16:55 29/03/23 |
| Personal Group Holdings | 206.50p | 10.13% |
|
116,618 | £64.53m | 17:15 29/03/23 |
| Petards Group | 10.50p | 0.00% |
|
0 | £6.04m | 16:55 29/03/23 |
| Petrel Resources (CDI) | 1.30p | 0.00% |
|
0 | £2.31m | 16:55 29/03/23 |
| Petro Matad Ltd. | 3.53p | -0.70% |
|
4,910,968 | £39.26m | 16:55 29/03/23 |
| PetroNeft Resources (CDI) | 0.30p | -7.69% |
|
0 | £3.22m | 16:55 29/03/23 |
| Petrotal Corporation NPV (DI) | 39.50p | 3.95% |
|
506,248 | £349.10m | 16:55 29/03/23 |
| Phoenix Copper Limited | 22.50p | 13.07% |
|
1,967,158 | £27.40m | 16:55 29/03/23 |
| PHSC | 13.50p | 0.00% |
|
0 | £1.61m | 16:55 29/03/23 |
| Physiomics | 4.15p | 0.00% |
|
9,312 | £4.04m | 16:55 29/03/23 |
| Pipehawk | 13.50p | -1.82% |
|
11,848 | £4.90m | 16:55 29/03/23 |
| Pires Investments | 2.30p | 0.00% |
|
2,824,425 | £4.21m | 16:55 29/03/23 |
| Pittards | 21.00p | 0.00% |
|
12,336 | £2.73m | 16:55 29/03/23 |
| Plant Health Care | 10.40p | 1.95% |
|
885,689 | £32.29m | 16:30 29/03/23 |
| Plexus Holdings | 3.00p | -4.76% |
|
59,073 | £3.01m | 16:55 29/03/23 |
| Polar Capital Holdings | 453.50p | 1.91% |
|
131,274 | £457.09m | 16:40 29/03/23 |
| Polarean Imaging | 20.87p | -1.76% |
|
391,153 | £44.47m | 16:55 29/03/23 |
| Poolbeg Pharma | 7.65p | 2.68% |
|
1,066,908 | £38.25m | 16:50 29/03/23 |
| Portmeirion Group | 370.00p | 0.00% |
|
99,839 | £51.78m | 17:15 29/03/23 |
| Power Metal Resources | 0.85p | -8.11% |
|
7,625,585 | £14.78m | 16:55 29/03/23 |
| Powerhouse Energy Group | 0.93p | 0.54% |
|
6,182,535 | £36.61m | 16:55 29/03/23 |
| Premier African Minerals Ltd | 0.85p | -9.19% |
|
1,014,995,008 | £190.55m | 16:55 29/03/23 |
| Premier Miton Group | 102.00p | -0.97% |
|
177,234 | £161.07m | 16:55 29/03/23 |
| Pressure Technologies | 44.00p | 0.00% |
|
8,160 | £17.01m | 16:55 29/03/23 |
| Primorus Investments | 3.55p | 0.00% |
|
111,678 | £4.96m | 16:55 29/03/23 |
| Property Franchise Group | 265.00p | 0.00% |
|
24,535 | £84.91m | 16:55 29/03/23 |
| Prospex Energy | 8.00p | 3.23% |
|
1,561,314 | £22.80m | 16:55 29/03/23 |
| Proteome Sciences | 3.70p | -1.33% |
|
493,000 | £10.92m | 16:35 29/03/23 |
| Proton Motor Power Systems | 9.75p | -2.50% |
|
53,529 | £151.51m | 16:55 29/03/23 |
| Provexis | 0.83p | 3.13% |
|
22,840 | £18.30m | 08:40 28/03/23 |
| Purplebricks Group | 6.75p | 1.19% |
|
42,153 | £20.69m | 16:20 29/03/23 |
| Quadrise | 1.40p | -8.61% |
|
9,056,394 | £19.70m | 16:30 29/03/23 |
| Quantum Blockchain Technologies | 1.70p | 4.62% |
|
6,690,046 | £16.96m | 16:55 29/03/23 |
| Quartix Technologies | 260.00p | -1.89% |
|
7,102 | £125.82m | 16:55 29/03/23 |
| Quixant | 178.00p | -2.47% |
|
10,132 | £118.33m | 16:55 29/03/23 |
| Quiz | 14.30p | 0.00% |
|
81,290 | £17.77m | 16:35 29/03/23 |
| R&Q Insurance Holdings Ltd (DI) | 71.00p | -1.39% |
|
453,337 | £267.95m | 16:39 29/03/23 |
| Ra International Group | 16.00p | 0.00% |
|
35,501 | £27.52m | 16:55 29/03/23 |
| Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
| Ramsdens Holdings | 218.00p | 0.00% |
|
23,836 | £68.98m | 16:55 29/03/23 |
| RBG Holdings | 37.00p | 0.00% |
|
130,539 | £35.25m | 16:55 29/03/23 |
| Reabold Resources | 0.18p | -2.70% |
|
39,938,996 | £16.52m | 16:50 29/03/23 |
| React Group | 1.08p | 0.00% |
|
1,966,366 | £11.37m | 16:55 29/03/23 |
| Real Estate Investors | 28.50p | 0.00% |
|
471,903 | £49.21m | 16:55 29/03/23 |
| Real Good Food | 1.15p | 0.00% |
|
15,320 | £1.14m | 16:55 29/03/23 |
| Red Rock Resources | 0.22p | 0.00% |
|
1,765,458 | £2.94m | 16:55 29/03/23 |
| Redcentric | 133.00p | -0.19% |
|
43,898 | £205.91m | 16:40 29/03/23 |
| Renalytix (Reg S) | 85.00p | -1.16% |
|
29,896 | £79.71m | 16:55 29/03/23 |
| ReNeuron Group | 9.25p | 0.00% |
|
93,876 | £5.29m | 16:55 29/03/23 |
| Renew Holdings | 672.00p | 0.30% |
|
84,229 | £531.78m | 16:35 29/03/23 |
| Renold | 25.80p | -0.95% |
|
118,529 | £58.16m | 16:30 29/03/23 |
| Restore | 282.00p | -1.74% |
|
215,372 | £386.13m | 16:55 29/03/23 |
| Revolution Bars Group | 6.60p | 0.00% |
|
130,874 | £15.18m | 16:55 29/03/23 |
| Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 16:30 24/03/23 |
| Riverfort Global Opportunities | 0.70p | 0.00% |
|
1,700,000 | £5.43m | 16:55 29/03/23 |
| Robinson | 97.50p | 0.00% |
|
0 | £16.20m | 16:55 29/03/23 |
| Rockfire Resources | 0.22p | 0.00% |
|
27,246 | £3.11m | 16:55 29/03/23 |
| Rockhopper Exploration | 10.50p | -1.60% |
|
283,547 | £61.60m | 16:30 29/03/23 |
| Roebuck Food Group Public Limited Company (CDI) | 17.75p | 0.00% |
|
16,000 | £5.34m | 16:55 29/03/23 |
| Rosslyn Data Technologies | 0.72p | 0.00% |
|
1,573,607 | £2.46m | 16:55 29/03/23 |
| Rotala | 46.00p | 0.00% |
|
886 | £22.63m | 16:55 29/03/23 |
| RTC Group | 16.00p | 0.00% |
|
0 | £2.34m | 16:55 29/03/23 |
| RUA Life Sciences | 54.00p | 0.00% |
|
51,104 | £11.98m | 16:55 29/03/23 |
| Rurelec | 0.30p | 0.00% |
|
0 | £1.68m | 16:55 29/03/23 |
| RWS Holdings | 293.60p | 0.07% |
|
593,043 | £1,143.42m | 16:35 29/03/23 |
| Sabien Technology Group | 9.25p | 0.00% |
|
16,541 | £2.01m | 16:55 29/03/23 |
| Safestay | 22.50p | 0.00% |
|
4,360 | £14.55m | 16:55 29/03/23 |
| Safestyle UK | 23.45p | -1.92% |
|
54,550 | £32.56m | 16:34 29/03/23 |
| Saietta Group | 29.50p | 8.26% |
|
1,597,072 | £30.36m | 16:55 29/03/23 |
| San Leon Energy (CDI) | 27.00p | 7.20% |
|
90,173 | £121.48m | 16:34 29/03/23 |
| Sancus Lending Group Limited NPV | 1.05p | -4.55% |
|
173,822 | £6.13m | 16:55 29/03/23 |
| Sanderson Design Group | 120.50p | 0.00% |
|
4,104 | £85.54m | 16:55 29/03/23 |
| Sareum Holdings | 87.50p | 0.00% |
|
39,322 | £59.56m | 16:55 29/03/23 |
| Savannah Resources | 3.00p | 0.00% |
|
1,849,682 | £50.67m | 16:55 29/03/23 |
| Scancell Holdings | 15.25p | -2.40% |
|
1,404,855 | £124.81m | 16:55 29/03/23 |
| Science Group | 396.00p | 1.02% |
|
26,949 | £179.76m | 16:55 29/03/23 |
| Science In Sport | 11.87p | -8.65% |
|
65,305 | £20.47m | 16:55 29/03/23 |
| Scirocco Energy | 0.30p | 0.00% |
|
78,055 | £2.70m | 16:55 29/03/23 |
| Scotgold Resources (DI) | 13.50p | 8.87% |
|
708,221 | £9.06m | 16:55 29/03/23 |
| SDI Group | 175.50p | 1.15% |
|
48,357 | £182.13m | 16:55 29/03/23 |
| SDX Energy Inc. (DI) | 7.45p | 0.00% |
|
27,514 | £15.24m | 16:35 29/03/23 |
| Seed Innovations Limited | 1.85p | -2.63% |
|
1,673,717 | £3.94m | 16:55 29/03/23 |
| Seeing Machines Ltd. NPV (DI) | 5.78p | 1.76% |
|
6,403,221 | £240.03m | 16:59 29/03/23 |
| Seen | 3.75p | 0.00% |
|
5,556 | £3.50m | 16:55 29/03/23 |
| Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
| Serabi Gold | 30.25p | -0.82% |
|
81,315 | £22.91m | 16:55 29/03/23 |
| Serica Energy | 223.00p | 0.45% |
|
637,754 | £849.95m | 16:40 29/03/23 |
| Serinus Energy NPV | 5.35p | -6.96% |
|
222,621 | £5.93m | 16:50 29/03/23 |
| Shanta Gold Ltd. | 12.20p | -2.40% |
|
5,602,134 | £128.28m | 17:14 29/03/23 |
| Shearwater Group | 86.00p | 0.00% |
|
7,326 | £20.49m | 16:55 29/03/23 |
| Shield Therapeutics | 5.87p | -1.67% |
|
3,178,686 | £34.41m | 16:55 29/03/23 |
| Shoe Zone | 230.00p | 2.22% |
|
68,876 | £111.49m | 17:09 29/03/23 |
| Sigmaroc | 51.60p | -3.38% |
|
1,311,108 | £358.00m | 16:35 29/03/23 |
| Silver Bullet Data Services Group | 46.50p | 0.00% |
|
0 | £7.41m | 16:50 29/03/23 |
| SIMEC Atlantis Energy Limited (DI) | 1.22p | 0.00% |
|
1,016,118 | £8.85m | 16:55 29/03/23 |
| SkinBioTherapeutics | 16.50p | 13.79% |
|
2,288,427 | £28.57m | 16:55 29/03/23 |
| Smart Metering Systems | 751.00p | 2.04% |
|
105,049 | £1,001.24m | 16:45 29/03/23 |
| Smartspace Software | 37.50p | 0.00% |
|
20,027 | £10.85m | 16:55 29/03/23 |
| Smoove | 32.00p | 0.00% |
|
15 | £20.76m | 12:44 29/03/23 |
| Solgenics Limited (DI) | 0.63p | 0.00% |
|
581,288 | £3.52m | 16:55 29/03/23 |
| Solid State | 1,062.50p | 0.00% |
|
5,266 | £120.32m | 16:55 29/03/23 |
| Somero Enterprises Inc. (DI) | 362.50p | 0.00% |
|
81,884 | £202.54m | 16:55 29/03/23 |
| Sondrel (Holdings) | 55.50p | 0.00% |
|
1,796 | £48.54m | 16:55 29/03/23 |
| Sopheon | 620.00p | -0.80% |
|
3,188 | £65.91m | 16:55 29/03/23 |
| Sosandar | 22.50p | 1.12% |
|
444,249 | £55.85m | 16:55 29/03/23 |
| Sound Energy | 1.55p | 0.00% |
|
308,136 | £28.65m | 16:55 29/03/23 |
| Southern Energy Corp. NPV (DI) | 18.00p | -2.70% |
|
443,386 | £25.02m | 16:55 29/03/23 |
| SpaceandPeople | 80.50p | 0.00% |
|
500 | £1.57m | 16:55 29/03/23 |
| Spectra Systems Corporation | 185.00p | 0.00% |
|
46,405 | £81.32m | 16:55 29/03/23 |
| Spectral Md Holdings, Ltd (DI) | 28.50p | 0.00% |
|
3,500 | £38.82m | 16:55 29/03/23 |
| Sportech | 19.10p | 0.00% |
|
0 | £36.05m | 16:30 29/03/23 |
| Springfield Properties | 77.50p | 1.31% |
|
35,619 | £91.83m | 16:55 29/03/23 |
| SRT Marine Systems | 43.00p | 2.38% |
|
214,810 | £78.05m | 16:55 29/03/23 |
| Staffline Group | 36.45p | -1.23% |
|
15,677 | £60.60m | 16:30 29/03/23 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
| Starvest | 8.00p | 0.00% |
|
97,402 | £4.66m | 16:55 29/03/23 |
| Steppe Cement Ltd | 43.50p | 0.00% |
|
46,287 | £95.27m | 16:55 29/03/23 |
| STM Group | 28.00p | 0.00% |
|
0 | £16.63m | 16:55 29/03/23 |
| Strategic Minerals | 0.25p | 0.00% |
|
492,272 | £5.04m | 16:55 29/03/23 |
| Strip Tinning Holdings | 54.00p | 0.00% |
|
0 | £8.35m | 16:55 29/03/23 |
| Strix Group | 93.20p | 5.67% |
|
1,743,827 | £203.84m | 16:40 29/03/23 |
| Sunrise Resources | 0.09p | 0.00% |
|
1,335,299 | £3.34m | 16:55 29/03/23 |
| Supreme | 96.00p | 1.05% |
|
18,354 | £112.50m | 16:55 29/03/23 |
| Sureserve Group | 86.50p | 1.76% |
|
93,526 | £143.78m | 16:55 29/03/23 |
| Surface Transforms | 28.50p | -10.94% |
|
538,345 | £68.57m | 16:55 29/03/23 |
| Surgical Innovations Group | 2.05p | 7.89% |
|
49,353 | £19.12m | 16:55 29/03/23 |
| Sylvania Platinum Ltd (DI) | 88.00p | 0.00% |
|
598,758 | £234.78m | 16:55 29/03/23 |
| Symphony Environmental Technologies | 9.25p | 0.00% |
|
20,671 | £17.09m | 16:55 29/03/23 |
| Synairgen | 7.80p | 5.20% |
|
300,595 | £15.71m | 16:30 29/03/23 |
| Synectics | 115.00p | 0.00% |
|
10,850 | £20.46m | 16:55 29/03/23 |
| Synergia Energy Ltd NPV | 0.10p | -4.76% |
|
15,845,195 | £8.42m | 16:55 29/03/23 |
| Sysgroup | 26.50p | 0.00% |
|
0 | £13.10m | 16:55 29/03/23 |
| System1 Group | 162.50p | 0.00% |
|
0 | £20.60m | 16:55 29/03/23 |
| T42 Iot Tracking Solutions NPV | 6.00p | 0.00% |
|
34,106 | £3.18m | 16:55 29/03/23 |
| Tandem Group | 252.50p | -0.98% |
|
1,854 | £13.66m | 16:55 29/03/23 |
| Tasty | 2.60p | -5.45% |
|
78,188 | £3.80m | 16:55 29/03/23 |
| Tatton Asset Management | 449.50p | 1.47% |
|
20,892 | £269.95m | 16:55 29/03/23 |
| Tavistock Investments | 6.75p | 0.00% |
|
43,903 | £37.59m | 16:55 29/03/23 |
| Team | 38.50p | 0.00% |
|
0 | £8.46m | 16:55 29/03/23 |
| Team17 Group | 400.00p | -1.23% |
|
369,347 | £582.37m | 16:55 29/03/23 |
| Tekcapital | 14.50p | -1.69% |
|
1,032,114 | £23.90m | 16:55 29/03/23 |
| Tekmar Group | 9.25p | -5.13% |
|
140,451 | £5.64m | 16:55 29/03/23 |
| Ten Lifestyle Group | 81.75p | -3.82% |
|
77,344 | £68.51m | 16:35 29/03/23 |
| Tern | 7.00p | 0.00% |
|
488,286 | £27.20m | 16:55 29/03/23 |
| Tertiary Minerals | 0.14p | -3.57% |
|
13,418,357 | £2.43m | 16:55 29/03/23 |
| 95.00p | 5.56% |
|
7,616 | £66.29m | 16:55 29/03/23 | |
| The City Pub Group | 84.50p | 0.00% |
|
15,329 | £86.90m | 16:55 29/03/23 |
| The Fulham Shore | 10.10p | -6.05% |
|
199,011 | £64.11m | 16:55 29/03/23 |
| The Mission Group | 55.00p | 0.00% |
|
135,268 | £50.06m | 16:55 29/03/23 |
| The Pebble Group | 115.00p | -0.86% |
|
143,420 | £192.57m | 16:55 29/03/23 |
| Thor Energy | 0.28p | 0.00% |
|
790,482 | £6.58m | 16:55 29/03/23 |
| Thor Explorations Ltd (DI) | 17.25p | -1.43% |
|
193,812 | £111.04m | 16:50 29/03/23 |
| Thorpe (F.W.) | 370.50p | 2.07% |
|
25,063 | £434.19m | 16:35 29/03/23 |
| Thruvision Group | 24.00p | 0.00% |
|
13,304 | £35.32m | 16:55 29/03/23 |
| Tialis Essential IT | 56.50p | 0.00% |
|
65,663 | £13.63m | 17:04 29/03/23 |
| Time Finance | 23.30p | 0.00% |
|
48,836 | £21.56m | 16:55 29/03/23 |
| Time Out Group | 42.00p | 0.00% |
|
75,926 | £141.75m | 16:55 29/03/23 |
| Tintra | 100.00p | 5.26% |
|
48,514 | £16.14m | 16:55 29/03/23 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 50.00p | 9.89% |
|
4,006,374 | £101.94m | 17:15 29/03/23 |
| Tissue Regenix Group | 0.57p | 4.59% |
|
15,011,369 | £40.10m | 16:55 29/03/23 |
| Titon Holdings | 70.00p | 0.00% |
|
0 | £7.85m | 16:55 29/03/23 |
| Tlou Energy Limited (DI) | 2.10p | 0.00% |
|
299,581 | £17.45m | 16:55 29/03/23 |
| Tomco Energy | 0.30p | 0.00% |
|
474,739 | £6.85m | 16:55 29/03/23 |
| Tortilla Mexican Grill | 119.00p | -0.83% |
|
65,050 | £46.01m | 16:55 29/03/23 |
| Totally | 16.25p | 4.00% |
|
1,921,743 | £31.87m | 16:55 29/03/23 |
| Touchstar | 82.50p | 0.00% |
|
0 | £6.99m | 16:55 29/03/23 |
| Touchstone Exploration Inc NPV (DI) | 61.50p | -3.15% |
|
350,718 | £143.32m | 16:55 29/03/23 |
| Tower Resources | 0.15p | -4.92% |
|
16,507,053 | £5.43m | 16:55 29/03/23 |
| TPXimpact Holdings | 25.50p | 0.00% |
|
36,263 | £23.43m | 16:55 29/03/23 |
| Trackwise Designs | 1.15p | 0.00% |
|
1,703,104 | £5.91m | 16:55 29/03/23 |
| Tracsis | 895.00p | 1.70% |
|
25,305 | £267.48m | 16:55 29/03/23 |
| Trafalgar Property Group | 0.13p | 0.00% |
|
0 | £0.36m | 16:55 29/03/23 |
| Trakm8 Holdings | 14.50p | 3.57% |
|
13,978 | £7.25m | 16:55 29/03/23 |
| Transense Technologies | 84.50p | 0.00% |
|
36,153 | £13.27m | 16:55 29/03/23 |
| Trellus Health | 6.50p | 0.00% |
|
63,087 | £10.50m | 16:55 29/03/23 |
| Tremor International LTD (DI) | 207.80p | 0.87% |
|
93,444 | £295.61m | 16:34 29/03/23 |
| Tribal Group | 37.40p | 2.22% |
|
16,583 | £79.37m | 16:30 29/03/23 |
| Trident Royalties | 50.50p | -1.75% |
|
135,689 | £147.11m | 16:55 29/03/23 |
| Trinity Exploration & Production | 84.00p | 0.60% |
|
4,637 | £32.35m | 16:55 29/03/23 |
| Tristel | 327.50p | 0.00% |
|
12,052 | £154.74m | 16:55 29/03/23 |
| Trufin | 67.00p | 0.00% |
|
756 | £63.10m | 16:55 29/03/23 |
| Tungsten West | 7.00p | -6.67% |
|
29,894 | £12.64m | 16:55 29/03/23 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.06p | -1.64% |
|
63,742,700 | £12.66m | 16:55 29/03/23 |
| Unbound Group | 8.50p | 0.00% |
|
2,215,171 | £5.54m | 16:55 29/03/23 |
| Union Jack Oil | 25.50p | 2.41% |
|
134,639 | £28.06m | 16:55 29/03/23 |
| Uniphar (CDI) | 272.50p | 0.00% |
|
19,979 | £743.97m | 16:50 29/03/23 |
| United Oil & Gas | 1.20p | 4.35% |
|
3,912,391 | £7.88m | 16:55 29/03/23 |
| UniVision Engineering Ltd. | 0.22p | 0.00% |
|
0 | £0.86m | 00:39 27/03/23 |
| URU Metals Ltd. (DI) | 150.00p | 0.00% |
|
508 | £2.47m | 16:55 29/03/23 |
| Valirx | 10.50p | 2.44% |
|
610,909 | £10.74m | 16:55 29/03/23 |
| Van Elle Holdings | 45.50p | 3.41% |
|
38,579 | £48.53m | 16:55 29/03/23 |
| Various Eateries | 28.00p | 0.00% |
|
2 | £24.92m | 16:55 29/03/23 |
| Vast Resources | 0.59p | 3.51% |
|
146,850,176 | £16.02m | 16:55 29/03/23 |
| Vector Capital | 40.50p | 0.00% |
|
0 | £18.32m | 16:55 29/03/23 |
| Vela Technologies | 0.01p | 0.00% |
|
10,961,980 | £2.36m | 16:55 29/03/23 |
| Velocity Composites | 34.30p | 0.00% |
|
350 | £12.66m | 16:55 29/03/23 |
| Velocys plc | 3.50p | -2.43% |
|
455,201 | £48.92m | 16:30 29/03/23 |
| Venture Life Group | 38.50p | 0.00% |
|
56,070 | £48.70m | 16:55 29/03/23 |
| Verditek | 1.25p | -3.85% |
|
2,606,722 | £5.54m | 16:55 29/03/23 |
| Verici DX | 13.50p | -6.90% |
|
639,162 | £22.99m | 16:55 29/03/23 |
| Versarien | 2.45p | -20.63% |
|
9,900,250 | £5.22m | 16:55 29/03/23 |
| Vertu Motors | 60.60p | -1.79% |
|
806,156 | £211.46m | 16:34 29/03/23 |
| Vianet Group | 74.00p | 0.00% |
|
9,804 | £21.32m | 16:55 29/03/23 |
| Victoria | 480.00p | -1.64% |
|
27,205 | £552.00m | 16:40 29/03/23 |
| Victorian Plumbing Group | 79.00p | -1.25% |
|
193,031 | £256.93m | 16:40 29/03/23 |
| Virgin Wines UK | 41.00p | -6.82% |
|
100,676 | £22.89m | 16:55 29/03/23 |
| Volex | 205.00p | 0.74% |
|
181,476 | £326.17m | 16:55 29/03/23 |
| Volvere | 1,200.00p | 0.84% |
|
2,388 | £28.33m | 16:55 29/03/23 |
| W H Ireland Group | 19.50p | 0.00% |
|
0 | £12.15m | 16:55 29/03/23 |
| WANdisco | 1,310.00p | 0.00% |
|
0 | £880.27m | 16:30 24/03/23 |
| Warpaint London | 202.50p | 1.50% |
|
90,401 | £155.42m | 16:55 29/03/23 |
| Water Intelligence | 425.00p | 0.59% |
|
2,320 | £82.61m | 16:55 29/03/23 |
| Watkin Jones | 85.20p | 1.19% |
|
1,257,836 | £218.48m | 16:45 29/03/23 |
| Webis Holdings | 1.75p | -5.41% |
|
165,100 | £6.88m | 16:55 29/03/23 |
| Weiss Korea Opportunity Fund Ltd | 175.00p | 0.00% |
|
36,665 | £141.78m | 16:50 29/03/23 |
| Wentworth Resources NPV | 30.50p | 0.00% |
|
18,170 | £54.04m | 16:55 29/03/23 |
| Westminster Group | 1.35p | 0.00% |
|
21,563 | £4.46m | 16:55 29/03/23 |
| Westmount Energy Ltd. | 2.25p | -5.26% |
|
192,435 | £3.24m | 16:55 29/03/23 |
| Windar Photonics | 24.00p | -12.73% |
|
98,957 | £16.41m | 16:55 29/03/23 |
| Windward Ltd. (DI) | 40.00p | -5.88% |
|
5,051 | £34.26m | 16:55 29/03/23 |
| Wishbone Gold (DI) | 2.90p | -6.45% |
|
570,182 | £5.77m | 16:55 29/03/23 |
| Woodbois Limited | 1.08p | 1.90% |
|
30,450,112 | £26.72m | 16:55 29/03/23 |
| Wynnstay Group | 450.00p | -0.55% |
|
58,219 | £101.17m | 16:55 29/03/23 |
| Xeros Technology Group | 4.00p | -1.23% |
|
74,498 | £6.04m | 16:55 29/03/23 |
| XLMedia | 14.75p | -0.84% |
|
476,031 | £38.73m | 16:55 29/03/23 |
| XP Factory | 19.00p | 2.70% |
|
138,788 | £28.62m | 16:55 29/03/23 |
| Xpediator | 37.00p | -1.33% |
|
15,089 | £52.42m | 16:55 29/03/23 |
| Xtract Resources | 1.30p | 0.00% |
|
2,316,545 | £11.13m | 16:55 29/03/23 |
| Yellow Cake | 371.00p | 2.88% |
|
598,512 | £734.97m | 16:35 29/03/23 |
| YouGov | 946.00p | -3.07% |
|
113,008 | £1,038.70m | 16:55 29/03/23 |
| Young & Co's Brewery 'A' Shares | 1,050.00p | -2.80% |
|
27,719 | £361.35m | 16:32 29/03/23 |
| Young & Co's Brewery (Non-Voting) | 679.00p | -3.55% |
|
43,528 | £163.44m | 17:15 29/03/23 |
| Yourgene Health | 0.29p | -1.72% |
|