You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1pm | 43.50p | 0.00% |
|
21,868 | £38.10m | 12:04 22/03/19 |
| 1Spatial | 32.50p | 0.00% |
|
363 | £32.08m | 12:05 22/03/19 |
| 21st Century Technology | 3.10p | 0.00% |
|
0 | £2.89m | 10:29 22/03/19 |
| 4D Pharma | 133.62p | 5.21% |
|
19,882 | £87.51m | 12:54 22/03/19 |
| 600 Group | 13.75p | 0.00% |
|
25,501 | £15.53m | 12:50 22/03/19 |
| 7Digital Group | 1.08p | 0.00% |
|
15,000 | £4.51m | 08:54 22/03/19 |
| 88 Energy Limited (DI) | 0.85p | -2.86% |
|
12,415,742 | £53.82m | 13:14 22/03/19 |
| AB Dynamics | 1,850.00p | -1.33% |
|
4,690 | £361.43m | 12:50 22/03/19 |
| Abcam | 1,101.72p | -4.94% |
|
278,701 | £2,263.97m | 13:14 22/03/19 |
| Aberdeen Frontier Markets Investment Company | 49.00p | 1.03% |
|
7,173 | £35.24m | 10:09 22/03/19 |
| Access Intelligence | 58.50p | 0.00% |
|
340 | £35.75m | 12:03 22/03/19 |
| Accesso Technology Group | 850.00p | -1.16% |
|
60,767 | £232.28m | 12:03 22/03/19 |
| Accrol Group Holdings | 22.25p | 0.00% |
|
355 | £43.44m | 12:03 22/03/19 |
| Accsys Technologies | 115.80p | -1.45% |
|
15,043 | £136.63m | 11:44 22/03/19 |
| Active Energy Group | 0.63p | -0.79% |
|
974,682 | £7.57m | 11:49 22/03/19 |
| Adept Technology Group | 322.00p | 1.26% |
|
8,692 | £76.32m | 10:39 22/03/19 |
| Adept4 | 0.72p | 0.00% |
|
0 | £1.65m | 08:54 22/03/19 |
| Advanced Medical Solutions Group | 315.25p | -0.39% |
|
99,694 | £672.99m | 12:44 22/03/19 |
| Advanced Oncotherapy | 38.00p | 0.00% |
|
17,837 | £73.94m | 12:50 22/03/19 |
| ADVFN | 35.50p | 0.00% |
|
0 | £9.12m | 12:50 22/03/19 |
| Aeorema Communications | 30.50p | 0.00% |
|
0 | £2.76m | 08:54 22/03/19 |
| AFC Energy | 4.79p | 1.93% |
|
321,006 | £18.76m | 13:09 22/03/19 |
| AFH Financial Group | 329.00p | -0.60% |
|
572 | £139.98m | 09:54 22/03/19 |
| African Battery Metals | 0.45p | 0.00% |
|
221 | £1.63m | 12:50 22/03/19 |
| African Eagle Resources | 0.30p | 0.00% |
|
0 | £2.61m | 13:39 11/02/15 |
| Afritin Mining Limited NPV | 3.33p | -0.75% |
|
133,678 | £18.11m | 12:24 22/03/19 |
| Aggregated Micro Power Holdings | 82.50p | 0.00% |
|
0 | £42.65m | 08:54 22/03/19 |
| Agriterra LD | 5.50p | -18.52% |
|
237 | £116.82m | 11:00 22/03/19 |
| AIREA | 66.00p | 0.00% |
|
0 | £27.29m | 08:54 22/03/19 |
| Alba Mineral Resources | 0.26p | 8.51% |
|
5,804,013 | £8.32m | 13:09 22/03/19 |
| Albert Technologies Ltd (DI) | 22.00p | 0.00% |
|
0 | £21.92m | 08:54 22/03/19 |
| Alexander Mining | 0.07p | 0.00% |
|
1,500,000 | £1.27m | 08:54 22/03/19 |
| Alien Metals Limited NPV (DI) | 0.16p | -3.13% |
|
492,040 | £1.11m | 08:24 22/03/19 |
| Allergy Therapeutics | 8.30p | 1.22% |
|
291,070 | £52.80m | 12:50 22/03/19 |
| Alliance Pharma | 63.76p | -0.07% |
|
568,624 | £330.40m | 13:09 22/03/19 |
| Alpha Financial Markets Consulting | 255.00p | -0.39% |
|
2,162 | £257.83m | 10:59 22/03/19 |
| Alpha Fx Group | 670.00p | 0.00% |
|
429 | £244.86m | 08:54 22/03/19 |
| Altitude Group | 91.00p | 0.00% |
|
13,460 | £62.59m | 08:54 22/03/19 |
| Altus Strategies | 3.50p | 0.00% |
|
0 | £6.23m | 12:50 22/03/19 |
| Amerisur Resources | 17.00p | -0.23% |
|
676,403 | £206.63m | 12:24 22/03/19 |
| Amiad Water Systems Ltd | 161.50p | 0.00% |
|
0 | £36.60m | 12:50 22/03/19 |
| Amino Technologies | 83.45p | -0.06% |
|
24,690 | £60.77m | 11:29 22/03/19 |
| Amphion Innovations | 0.43p | 0.00% |
|
0 | £0.89m | 08:54 22/03/19 |
| Amryt Pharma | 13.35p | -1.29% |
|
33,005 | £36.69m | 12:50 22/03/19 |
| Amur Minerals Corporation NPV | 2.78p | -7.96% |
|
280,415 | £19.57m | 11:00 22/03/19 |
| Andalas Energy and Power | 0.16p | 0.00% |
|
1,309,228 | £0.97m | 08:54 22/03/19 |
| Andrews Sykes Group | 575.00p | 0.00% |
|
0 | £242.50m | 08:54 22/03/19 |
| Anexo Group | 120.00p | 0.00% |
|
0 | £132.00m | 08:54 22/03/19 |
| Angle | 52.00p | -0.95% |
|
93,508 | £74.61m | 12:03 22/03/19 |
| Angling Direct | 69.00p | -0.72% |
|
10,000 | £44.59m | 11:04 22/03/19 |
| Anglo African Oil & Gas | 10.53p | 0.72% |
|
1,987,525 | £25.04m | 12:50 22/03/19 |
| Anglo Asian Mining | 80.00p | 0.63% |
|
25,660 | £91.51m | 12:50 22/03/19 |
| Angus Energy | 5.50p | 6.80% |
|
10,480,948 | £25.24m | 12:59 22/03/19 |
| Animalcare Group | 132.50p | 0.00% |
|
20,650 | £79.55m | 12:50 22/03/19 |
| Anpario | 346.00p | 4.85% |
|
7,032 | £80.20m | 12:34 22/03/19 |
| Aortech International | 64.50p | 0.00% |
|
0 | £9.47m | 08:54 22/03/19 |
| APC Technology Group | 6.50p | 0.00% |
|
0 | £11.84m | 08:54 22/03/19 |
| Applegreen | 498.00p | 0.00% |
|
1,817 | £600.67m | 13:00 22/03/19 |
| Applied Graphene Materials | 36.00p | 4.35% |
|
19,214 | £17.79m | 12:54 22/03/19 |
| AppScatter Group | 17.50p | 1.45% |
|
94,000 | £15.93m | 12:50 22/03/19 |
| Aquis Exchange | 575.00p | -2.13% |
|
2,750 | £156.11m | 10:30 22/03/19 |
| Arbuthnot Banking Group | 1,290.00p | 0.00% |
|
0 | £192.07m | 11:00 22/03/19 |
| Arc Minerals Limited NPV (DI) | 2.55p | -1.92% |
|
3,888,465 | £16.12m | 12:50 22/03/19 |
| Arcontech Group | 127.50p | 0.00% |
|
0 | £16.84m | 08:54 22/03/19 |
| Arden Partners | 25.50p | 0.00% |
|
6,000 | £7.86m | 08:54 22/03/19 |
| Arena Events Group | 31.90p | 0.63% |
|
197,033 | £48.46m | 08:54 22/03/19 |
| Argo Group Ltd. | 19.00p | 0.00% |
|
5,588 | £8.94m | 12:50 22/03/19 |
| Argos Resources Ltd. (DI) | 2.90p | 5.45% |
|
40,000 | £6.40m | 08:54 22/03/19 |
| Ariana Resources | 1.72p | -4.33% |
|
825,154 | £18.25m | 11:34 22/03/19 |
| Arkle Resources | 1.15p | 0.00% |
|
0 | £1.52m | 12:03 22/03/19 |
| Armadale Capital | 1.25p | -4.23% |
|
2,328,818 | £4.67m | 12:25 22/03/19 |
| Ascent Resources | 0.30p | 9.05% |
|
7,495,015 | £7.23m | 11:19 22/03/19 |
| Ashley House | 8.40p | 0.00% |
|
0 | £5.07m | 08:54 22/03/19 |
| Asiamet Resources Limited (DI) | 6.70p | -4.96% |
|
4,307,425 | £67.22m | 13:09 22/03/19 |
| ASOS | 3,232.00p | 0.03% |
|
630,602 | £2,710.75m | 13:14 22/03/19 |
| Atalaya Mining | 233.00p | 0.00% |
|
27,772 | £320.00m | 13:09 22/03/19 |
| Attraqt Group | 27.00p | 0.00% |
|
0 | £28.72m | 08:54 22/03/19 |
| Audioboom Group | 2.48p | -2.55% |
|
2,218,237 | £32.02m | 13:09 22/03/19 |
| Augean | 101.50p | 0.00% |
|
6,980 | £105.55m | 12:50 22/03/19 |
| Aukett Swanke Group | 1.55p | 0.00% |
|
27,979 | £2.56m | 12:03 22/03/19 |
| Aura Energy Limited NPV (DI) | 0.63p | -3.85% |
|
1,080,364 | £6.98m | 12:03 22/03/19 |
| Autins Group | 31.00p | 0.00% |
|
0 | £6.85m | 12:03 22/03/19 |
| Avacta Group | 36.30p | 0.00% |
|
12,743 | £42.09m | 08:54 22/03/19 |
| Avanti Communications Group | 2.95p | 10.49% |
|
94,389 | £63.82m | 12:54 22/03/19 |
| Avesoro Resources Inc. (DI) | 148.00p | -1.33% |
|
6,928 | £120.73m | 11:34 22/03/19 |
| Avingtrans | 205.00p | 0.00% |
|
3,380 | £64.29m | 12:50 22/03/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| B.P. Marsh & Partners | 280.00p | 0.00% |
|
3,887 | £104.75m | 10:29 22/03/19 |
| Bacanora Lithium | 20.80p | -4.37% |
|
592,115 | £27.97m | 13:09 22/03/19 |
| Bagir Group Ltd. (DI) | 1.22p | 0.00% |
|
78,959 | £3.80m | 12:50 22/03/19 |
| Bahamas Petroleum Co | 1.72p | 0.00% |
|
542,204 | £27.13m | 12:50 22/03/19 |
| Bango | 96.00p | -1.03% |
|
165,564 | £67.48m | 12:50 22/03/19 |
| Baron Oil | 0.14p | 0.00% |
|
2,128,729 | £1.86m | 12:50 22/03/19 |
| Be Heard Group | 1.15p | 0.00% |
|
0 | £11.97m | 12:03 22/03/19 |
| Beeks Financial Cloud Group | 96.50p | 0.00% |
|
0 | £48.95m | 10:29 22/03/19 |
| Begbies Traynor Group | 62.80p | 2.95% |
|
5,000 | £70.00m | 11:04 22/03/19 |
| Belvoir Lettings | 101.00p | 0.00% |
|
0 | £35.29m | 13:00 22/03/19 |
| Benchmark Holdings | 51.00p | 0.00% |
|
20,000 | £284.33m | 10:29 22/03/19 |
| Beowulf Mining | 7.60p | 0.00% |
|
71,683 | £43.04m | 10:29 22/03/19 |
| Best of the Best | 280.00p | 0.00% |
|
0 | £28.19m | 12:03 22/03/19 |
| Bezant Resources | 0.10p | -8.57% |
|
2,313,491 | £0.96m | 10:29 22/03/19 |
| Bidstack Group | 10.37p | -3.94% |
|
660,516 | £20.63m | 12:59 22/03/19 |
| Big Sofa Technologies Group | 4.50p | 0.00% |
|
0 | £6.24m | 12:04 22/03/19 |
| Bigblu Broadband | 113.00p | 8.13% |
|
32,257 | £64.08m | 12:49 22/03/19 |
| Bilby | 28.50p | -2.40% |
|
52,854 | £11.48m | 12:50 22/03/19 |
| Billing Services Group Ltd. | 2.50p | 0.00% |
|
0 | £7.06m | 12:03 22/03/19 |
| Billington Holdings | 270.00p | 0.00% |
|
358 | £34.72m | 12:03 22/03/19 |
| Biome Technologies | 410.00p | 0.00% |
|
0 | £9.70m | 12:50 22/03/19 |
| Bioventix | 3,785.00p | 1.07% |
|
784 | £194.61m | 13:09 22/03/19 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| Blancco Technology Group | 105.00p | 0.00% |
|
1,004 | £68.46m | 13:00 22/03/19 |
| Block Energy | 4.00p | 0.00% |
|
449,499 | £10.82m | 13:00 22/03/19 |
| Blue Prism Group | 1,603.92p | 3.88% |
|
95,181 | £1,222.81m | 13:09 22/03/19 |
| Blue Star Capital | 0.16p | -3.03% |
|
1,214,562 | £3.19m | 12:50 22/03/19 |
| Bluejay Mining | 9.81p | -0.29% |
|
1,823,475 | £83.64m | 13:14 22/03/19 |
| Bluerock Diamonds | 0.26p | 2.00% |
|
4,489,462 | £1.62m | 10:29 22/03/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 78.50p | -3.68% |
|
60,085 | £190.98m | 12:59 22/03/19 |
| Bonhill Group | 91.00p | 0.00% |
|
1,852 | £31.21m | 12:03 22/03/19 |
| Boohoo Group | 188.50p | -1.64% |
|
2,859,002 | £2,191.90m | 13:14 22/03/19 |
| Borders & Southern Petroleum | 2.13p | -5.25% |
|
362,014 | £10.32m | 11:00 22/03/19 |
| Botswana Diamonds | 0.77p | 0.00% |
|
693,878 | £4.47m | 10:29 22/03/19 |
| BowLeven | 12.56p | -2.30% |
|
123,363 | £41.11m | 12:19 22/03/19 |
| Brady | 58.25p | 0.00% |
|
5,150 | £48.56m | 10:29 22/03/19 |
| Brave Bison Group | 3.25p | 0.00% |
|
765,255 | £19.68m | 12:03 22/03/19 |
| Braveheart Investment Group | 10.50p | 0.00% |
|
0 | £2.84m | 10:29 22/03/19 |
| Breedon Group | 68.00p | 0.00% |
|
83,285 | £1,141.86m | 12:35 22/03/19 |
| Brighton Pier Group (The) | 46.50p | 0.00% |
|
500 | £17.34m | 12:04 22/03/19 |
| Brooks Macdonald Group | 1,710.00p | 0.59% |
|
954 | £237.85m | 11:00 22/03/19 |
| Burford Capital | 1,726.00p | -1.93% |
|
452,335 | £3,773.90m | 13:15 22/03/19 |
| Bushveld Minerals Limited | 35.25p | 2.91% |
|
1,451,509 | £395.92m | 13:04 22/03/19 |
| Byotrol | 2.45p | -9.26% |
|
1,467,798 | £10.56m | 13:14 22/03/19 |
| Cabot Energy | 9.25p | 0.00% |
|
6,168 | £2.95m | 10:29 22/03/19 |
| Cadence Minerals | 0.28p | -26.32% |
|
473,536,864 | £21.98m | 13:14 22/03/19 |
| Cake Box Holdings | 158.50p | 0.32% |
|
11,712 | £63.40m | 12:50 22/03/19 |
| Caledonia Mining Corporation (DI) | 425.00p | 0.00% |
|
1,000 | £45.46m | 12:50 22/03/19 |
| Cambria Africa | 0.88p | 0.00% |
|
0 | £4.77m | 10:29 22/03/19 |
| Cambria Automobiles | 62.00p | 0.00% |
|
0 | £62.00m | 12:50 22/03/19 |
| Cambridge Cognition Holdings | 76.50p | 0.00% |
|
1,473 | £21.15m | 12:04 22/03/19 |
| Camellia | 10,800.00p | -0.23% |
|
159 | £298.30m | 13:14 22/03/19 |
| CAP-XX Limited | 6.05p | 3.42% |
|
1,636,213 | £19.60m | 12:59 22/03/19 |
| CareTech Holding | 336.00p | 0.90% |
|
17,284 | £365.84m | 11:57 22/03/19 |
| Carribbean Investment Holdings Limited (DI) | 17.00p | 0.00% |
|
0 | £16.92m | 12:04 22/03/19 |
| Caspian Sunrise | 5.75p | 0.00% |
|
8,333 | £104.90m | 10:29 22/03/19 |
| Castleton Technology | 96.50p | 1.05% |
|
24,854 | £78.68m | 12:04 22/03/19 |
| Catenae Innovation | 0.08p | 0.00% |
|
500,000 | £2.38m | 12:04 22/03/19 |
| Cellcast | 1.10p | 0.00% |
|
0 | £0.85m | 10:29 22/03/19 |
| Cello Health | 122.50p | 0.00% |
|
51,500 | £128.27m | 12:50 22/03/19 |
| Cenkos Securities | 67.50p | 0.00% |
|
2,000 | £37.30m | 12:50 22/03/19 |
| Central Asia Metals | 245.02p | -1.99% |
|
85,426 | £431.21m | 12:59 22/03/19 |
| Centralnic Group | 46.00p | 0.00% |
|
15,000 | £78.50m | 12:04 22/03/19 |
| Ceres Power Holdings | 148.70p | -0.87% |
|
21,940 | £226.25m | 12:24 22/03/19 |
| Cerillion | 166.50p | 0.00% |
|
0 | £49.14m | 10:29 22/03/19 |
| Chaarat Gold Holdings Ltd. (DI) | 26.50p | 2.32% |
|
74,179 | £104.72m | 12:09 22/03/19 |
| Chamberlin | 41.00p | 0.00% |
|
0 | £3.26m | 12:04 22/03/19 |
| Character Group | 520.00p | 0.00% |
|
7,190 | £110.37m | 12:50 22/03/19 |
| Chariot Oil & Gas Ltd. | 2.46p | 5.36% |
|
144,688 | £8.97m | 11:24 22/03/19 |
| China New Energy Limited | 1.15p | 0.00% |
|
800,000 | £5.11m | 12:04 22/03/19 |
| Christie Group | 101.50p | 0.00% |
|
0 | £26.77m | 12:04 22/03/19 |
| Churchill China | 1,347.50p | -1.46% |
|
2,090 | £147.86m | 10:29 22/03/19 |
| CIP Merchant Capital Limited NPV | 68.50p | 0.00% |
|
0 | £37.68m | 10:29 22/03/19 |
| Clear Leisure | 0.47p | 0.00% |
|
1,118,984 | £2.87m | 10:29 22/03/19 |
| Clinigen Group | 926.50p | -1.01% |
|
154,741 | £1,224.75m | 13:14 22/03/19 |
| Clontarf Energy | 0.22p | 0.00% |
|
0 | £1.61m | 10:29 22/03/19 |
| Cloudbuy | 2.47p | -1.20% |
|
1,000 | £3.22m | 12:14 22/03/19 |
| Cloudcall Group | 105.50p | 0.00% |
|
0 | £28.04m | 10:29 22/03/19 |
| Cluff Natural Resources | 2.15p | 0.00% |
|
563,456 | £11.80m | 10:29 22/03/19 |
| Codemasters Group Holdings | 233.10p | -0.60% |
|
316,505 | £326.34m | 12:44 22/03/19 |
| Cohort | 370.00p | 0.00% |
|
1,802 | £149.70m | 12:04 22/03/19 |
| Collagen Solutions | 4.20p | 0.00% |
|
1,620 | £13.63m | 12:04 22/03/19 |
| Columbus Energy Resources | 3.20p | 4.92% |
|
4,741,170 | £26.59m | 12:50 22/03/19 |
| Comptoir Group | 9.25p | 0.00% |
|
23,977 | £11.35m | 12:04 22/03/19 |
| Concepta | 3.30p | 0.00% |
|
100,000 | £6.21m | 12:04 22/03/19 |
| Concurrent Technologies | 67.50p | 0.00% |
|
660 | £49.08m | 12:04 22/03/19 |
| Condor Gold | 21.00p | -1.18% |
|
26,737 | £15.64m | 12:50 22/03/19 |
| Conroy Gold & Natural Resources | 7.25p | 0.00% |
|
10,416 | £1.72m | 10:29 22/03/19 |
| Conygar Investment Company | 156.50p | 0.00% |
|
10,000 | £88.46m | 12:04 22/03/19 |
| Cora Gold Limited (DI) | 4.13p | 0.00% |
|
74,185 | £2.27m | 12:04 22/03/19 |
| Coral Products | 12.25p | 0.00% |
|
0 | £10.12m | 12:04 22/03/19 |
| Corero Network Security | 8.75p | 0.00% |
|
0 | £35.17m | 12:04 22/03/19 |
| Coro Energy | 2.10p | 0.00% |
|
184,238 | £15.09m | 12:50 22/03/19 |
| CPP Group | 7.19p | 10.54% |
|
281,260 | £61.92m | 11:00 22/03/19 |
| Craneware | 2,552.50p | 0.69% |
|
26,208 | £681.49m | 13:04 22/03/19 |
| Craven House Capital | $3.05 | 0.00% |
|
0 | $7.62m | 12:04 22/03/19 |
| CREO MEDICAL GROUP | 189.00p | 0.53% |
|
6,450 | £229.19m | 12:59 22/03/19 |
| Crimson Tide | 2.75p | 0.00% |
|
73,214 | £12.58m | 11:44 22/03/19 |
| Croma Security Solutions Group | 100.50p | 0.00% |
|
706 | £14.98m | 12:04 22/03/19 |
| Cropper (James) | 1,000.00p | 0.00% |
|
3,757 | £95.55m | 12:04 22/03/19 |
| 450.00p | 13.21% |
|
1,433 | £21.06m | 12:50 22/03/19 | |
| Crystal Amber Fund Ltd. | 209.00p | 0.00% |
|
5,701 | £201.70m | 12:04 22/03/19 |
| Curtis Banks Group | 295.00p | -1.67% |
|
7,230 | £158.73m | 11:14 22/03/19 |
| CVS Group | 502.50p | -1.76% |
|
750,739 | £354.74m | 13:15 22/03/19 |
| Cyanconnode Holdings | 6.40p | 0.00% |
|
9,637 | £11.67m | 12:04 22/03/19 |
| D4T4 Solutions | 234.00p | 1.74% |
|
29,779 | £91.80m | 12:04 22/03/19 |
| Dart Group | 814.00p | -1.75% |
|
89,637 | £1,210.85m | 13:14 22/03/19 |
| Deepmatter Group | 3.25p | 0.00% |
|
0 | £23.94m | 12:04 22/03/19 |
| Defenx | 4.50p | -14.29% |
|
58,651 | £1.59m | 13:04 22/03/19 |
| Dekeloil Public Ltd | 3.10p | 0.00% |
|
157,129 | £10.92m | 12:04 22/03/19 |
| Deltex Medical Group | 1.30p | 0.00% |
|
52,235 | £6.52m | 12:04 22/03/19 |
| Destiny Pharma | 82.00p | 4.46% |
|
26,431 | £35.83m | 12:50 22/03/19 |
| Dewhurst | 900.00p | 0.00% |
|
306 | £45.90m | 12:04 22/03/19 |
| Dewhurst (Non-Voting) | 590.00p | -1.67% |
|
330 | £30.09m | 12:04 22/03/19 |
| DigitalBox | 8.62p | 0.00% |
|
0 | £7.78m | 12:04 22/03/19 |
| Dillistone Group | 39.50p | 0.00% |
|
0 | £7.77m | 12:04 22/03/19 |
| Directa Plus | 62.00p | 0.00% |
|
4,000 | £31.69m | 12:50 22/03/19 |
| Distil | 1.95p | 1.30% |
|
0 | £9.79m | 12:04 22/03/19 |
| Diurnal Group | 26.50p | 0.00% |
|
5,078 | £16.35m | 12:04 22/03/19 |
| Diversified Gas & Oil | 119.63p | -0.30% |
|
59,752 | £649.20m | 12:24 22/03/19 |
| Dolphin Capital Investors Ltd | 5.50p | 0.00% |
|
33,311 | £49.75m | 13:00 22/03/19 |
| DotDigital Group | 97.10p | -1.42% |
|
124,946 | £288.75m | 13:09 22/03/19 |
| DP Poland | 8.50p | 0.00% |
|
338,192 | £21.21m | 12:04 22/03/19 |
| Draper Esprit | 525.00p | -0.47% |
|
5,378 | £619.11m | 12:19 22/03/19 |
| Driver Group | 59.00p | 0.00% |
|
23,683 | £31.67m | 12:04 22/03/19 |
| Duke Royalty Limited | 43.50p | 0.00% |
|
202,104 | £86.94m | 12:59 22/03/19 |
| DX (Group) | 13.85p | 11.02% |
|
2,023,838 | £79.45m | 12:59 22/03/19 |
| e-Therapeutics | 2.80p | 0.00% |
|
105,558 | £7.52m | 12:04 22/03/19 |
| Eagle Eye Solutions Group | 144.00p | 0.00% |
|
5,060 | £36.67m | 12:04 22/03/19 |
| Earthport | 36.30p | -0.55% |
|
425,279 | £226.33m | 11:39 22/03/19 |
| easyHotel | 66.50p | -0.75% |
|
5,754 | £97.06m | 12:50 22/03/19 |
| Ebiquity | 45.00p | 0.00% |
|
6,653 | £33.81m | 12:04 22/03/19 |
| Echo Energy | 3.62p | 5.84% |
|
1,279,845 | £17.33m | 13:00 22/03/19 |
| Eckoh | 38.25p | 0.00% |
|
55,215 | £96.87m | 12:04 22/03/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 94.00p | -2.08% |
|
42,215 | £154.54m | 12:59 22/03/19 |
| ECO Animal Health Group | 445.00p | 0.00% |
|
52,755 | £299.79m | 12:50 22/03/19 |
| ECR Minerals | 0.88p | 0.00% |
|
3,529,290 | £3.90m | 12:50 22/03/19 |
| ECSC Group | 101.00p | 0.00% |
|
0 | £9.19m | 12:04 22/03/19 |
| Eddie Stobart Logistics | 90.00p | 1.12% |
|
348,961 | £341.41m | 12:50 22/03/19 |
| Eden Research | 10.15p | 0.00% |
|
9,449 | £21.03m | 12:04 22/03/19 |
| Edenville Energy | 0.05p | 0.00% |
|
1,230 | £0.77m | 12:04 22/03/19 |
| Egdon Resources | 7.15p | 4.38% |
|
249,267 | £18.59m | 12:04 22/03/19 |
| Eight Peaks Group | 6.50p | -16.13% |
|
59,351 | £1.17m | 10:24 22/03/19 |
| EKF Diagnostics Holdings | 30.18p | -1.55% |
|
7,000 | £137.35m | 11:00 22/03/19 |
| Eland Oil & Gas | 124.64p | 1.33% |
|
48,838 | £271.40m | 12:24 22/03/19 |
| Elecosoft | 75.00p | 0.00% |
|
788 | £61.36m | 13:00 22/03/19 |
| Elegant Hotels Group | 73.00p | 0.00% |
|
16,444 | £64.84m | 12:50 22/03/19 |
| Elektron Technology | 37.50p | -3.85% |
|
293,318 | £69.79m | 12:04 22/03/19 |
| EMIS Group | 1,032.00p | -0.77% |
|
26,937 | £648.76m | 13:14 22/03/19 |
| Empresaria Group | 72.50p | 0.00% |
|
0 | £35.54m | 12:04 22/03/19 |
| Empyrean Energy | 8.70p | 0.87% |
|
584,795 | £36.91m | 12:24 22/03/19 |
| Energiser Investments | 1.00p | 0.00% |
|
0 | £1.24m | 12:04 22/03/19 |
| Enteq Upstream | 25.00p | 0.00% |
|
0 | £15.72m | 12:50 22/03/19 |
| EPE Special Opportunities Limited (DI) | 168.00p | 0.00% |
|
3,000 | £48.97m | 13:00 22/03/19 |
| EPWIN GROUP | 74.50p | 0.13% |
|
78,509 | £106.48m | 12:34 22/03/19 |
| Eqtec | 0.97p | 0.00% |
|
5,492,009 | £19.09m | 12:04 22/03/19 |
| Ergomed | 166.50p | 0.00% |
|
151,981 | £76.83m | 12:04 22/03/19 |
| Erris Resources | 5.30p | 0.00% |
|
0 | £1.65m | 12:04 22/03/19 |
| eServGlobal Limited (DI) | 6.35p | 0.00% |
|
15,740 | £76.89m | 12:04 22/03/19 |
| Ethernity Networks Ltd | 39.00p | 0.00% |
|
0 | £12.70m | 12:04 22/03/19 |
| EU Supply | 11.25p | 0.00% |
|
0 | £8.07m | 12:04 22/03/19 |
| Eurasia Mining | 0.52p | 0.00% |
|
2,119,575 | £12.45m | 12:50 22/03/19 |
| Europa Metals Ltd NPV (DI) | 0.02p | -2.27% |
|
5,892,571 | £1.20m | 12:04 22/03/19 |
| Europa Oil & Gas (Holdings) | 3.33p | 0.91% |
|
500,991 | £14.81m | 12:49 22/03/19 |
| European Metals Holding Limited (DI) | 17.00p | 0.00% |
|
16,199 | £24.93m | 12:50 22/03/19 |
| Eve Sleep PLC | 7.75p | 0.00% |
|
99,422 | £20.15m | 12:04 22/03/19 |
| Everyman Media Group | 202.00p | 0.00% |
|
225,633 | £143.40m | 12:59 22/03/19 |
| Evgen Pharma | 19.70p | -9.22% |
|
250,224 | £19.50m | 12:50 22/03/19 |
| EVR Holdings | 4.13p | -4.07% |
|
2,356,756 | £53.98m | 12:54 22/03/19 |
| Fairfx Group | 103.00p | -2.37% |
|
40,765 | £160.03m | 12:50 22/03/19 |
| Falanx Group Ltd | 2.25p | 4.65% |
|
880,323 | £9.01m | 12:04 22/03/19 |
| Falcon Oil & Gas Ltd. | 17.02p | 0.00% |
|
104,300 | £158.74m | 12:04 22/03/19 |
| Faron Pharmaceuticals Oy (DI) | 61.00p | 1.67% |
|
27,646 | £18.93m | 12:04 22/03/19 |
| FastForward Innovations Limited | 10.17p | -1.74% |
|
295,389 | £13.30m | 12:14 22/03/19 |
| Feedback | 1.05p | 0.00% |
|
0 | £3.92m | 12:04 22/03/19 |
| FEVERTREE DRINKS | 2,714.38p | -4.96% |
|
340,462 | £3,151.73m | 13:09 22/03/19 |
| FFI Holdings | 20.20p | 0.00% |
|
0 | £31.88m | 12:59 22/03/19 |
| FIH Group | 275.00p | 0.00% |
|
0 | £34.24m | 12:04 22/03/19 |
| Filtronic | 8.10p | 0.00% |
|
67,992 | £16.86m | 12:04 22/03/19 |
| Finncap Group | 28.25p | 0.00% |
|
0 | £47.69m | 12:50 22/03/19 |
| Finsbury Food Group | 72.00p | -0.69% |
|
62,540 | £93.88m | 12:04 22/03/19 |
| Fireangel Safety Technology Group | 20.04p | 5.47% |
|
198,369 | £9.21m | 12:59 22/03/19 |
| Firestone Diamonds | 2.28p | -3.79% |
|
205,350 | £12.49m | 12:59 22/03/19 |
| First Derivatives | 2,660.00p | 4.31% |
|
21,050 | £697.83m | 12:54 22/03/19 |
| First Property Group | 49.00p | 0.00% |
|
401 | £54.51m | 12:04 22/03/19 |
| Fletcher King | 41.00p | 0.00% |
|
0 | £3.78m | 12:04 22/03/19 |
| Flowtech Fluidpower | 115.70p | -0.26% |
|
7,243 | £70.43m | 11:00 22/03/19 |
| Focusrite | 486.00p | 0.73% |
|
5,566 | £282.42m | 12:44 22/03/19 |
| Footasylum | 81.50p | -0.12% |
|
81,726 | £85.15m | 12:50 22/03/19 |
| Forbidden Technologies | 6.90p | 2.99% |
|
49,551 | £20.39m | 12:39 22/03/19 |
| Fox Marble Holdings | 7.87p | 0.00% |
|
0 | £18.20m | 12:04 22/03/19 |
| Franchise Brands | 74.50p | 0.00% |
|
0 | £57.74m | 12:04 22/03/19 |
| Frenkel Topping Group | 27.00p | 0.00% |
|
351 | £20.40m | 12:04 22/03/19 |
| Frontier Developments | 986.00p | -2.38% |
|
6,156 | £2,131.58m | 12:29 22/03/19 |
| Frontier IP Group | 83.00p | -1.19% |
|
19,163 | £34.95m | 12:04 22/03/19 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| Frontier Smart Technologies Group Limited | 32.50p | 0.00% |
|
2,450 | £13.24m | 12:50 22/03/19 |
| Fulcrum Utility Services Ltd. (DI) | 35.60p | 2.45% |
|
813,823 | £78.78m | 13:00 22/03/19 |
| Fusion Antibodies | 28.50p | 0.00% |
|
0 | £6.30m | 12:04 22/03/19 |
| Futura Medical | 15.10p | 1.68% |
|
140,304 | £30.90m | 12:50 22/03/19 |
| Galantas Gold Corp. | 4.60p | 0.00% |
|
10,536 | £13.79m | 12:04 22/03/19 |
| Galileo Resources | 0.69p | 0.00% |
|
0 | £2.09m | 12:04 22/03/19 |
| Gama Aviation | 65.00p | 0.00% |
|
94,287 | £41.36m | 12:04 22/03/19 |
| Gaming Realms | 4.00p | -7.41% |
|
82,094 | £11.38m | 11:00 22/03/19 |
| Gamma Communications | 1,020.00p | 2.00% |
|
37,711 | £958.64m | 12:14 22/03/19 |
| GAN | 50.00p | -2.44% |
|
17,895 | £42.53m | 12:04 22/03/19 |
| Gateley (Holdings) | 151.50p | 0.33% |
|
27,231 | £167.95m | 12:04 22/03/19 |
| Gattaca | 114.85p | 1.19% |
|
2,093 | £36.91m | 11:49 22/03/19 |
| GB Group | 475.00p | -1.86% |
|
103,911 | £913.57m | 13:09 22/03/19 |
| GCM Resources | 25.50p | -5.56% |
|
244,979 | £25.04m | 12:50 22/03/19 |
| Gear4music (Holdings) | 202.50p | 0.00% |
|
5,720 | £42.41m | 12:04 22/03/19 |
| Genedrive | 23.50p | 0.00% |
|
0 | £7.99m | 12:04 22/03/19 |
| Georgian Mining Corporation NPV (DI) | 3.90p | 0.00% |
|
0 | £4.48m | 12:04 22/03/19 |
| Getbusy | 31.50p | 0.00% |
|
502 | £15.25m | 12:50 22/03/19 |
| GETECH Group | 29.00p | 0.00% |
|
0 | £10.89m | 12:04 22/03/19 |
| Gfinity | 5.10p | 0.00% |
|
110,000 | £18.51m | 12:50 22/03/19 |
| GLI Finance Limited | 5.50p | 0.00% |
|
28,633 | £1.14m | 12:04 22/03/19 |
| Global Petroleum Ltd. | 1.43p | -1.72% |
|
70,000 | £2.89m | 12:04 22/03/19 |
| Globaldata | 595.00p | 0.00% |
|
957 | £702.78m | 12:04 22/03/19 |
| Goals Soccer Centres | 24.50p | 0.00% |
|
1,965 | £18.43m | 12:04 22/03/19 |
| Goldplat | 3.20p | 0.00% |
|
121,252 | £5.36m | 12:04 22/03/19 |
| GoldStone Resources Ltd | 1.65p | 0.00% |
|
895 | £4.12m | 12:04 22/03/19 |
| Gooch & Housego | 1,355.27p | 0.20% |
|
8,680 | £338.27m | 11:34 22/03/19 |
| Good Energy Group | 101.50p | -0.98% |
|
11,176 | £16.82m | 12:04 22/03/19 |
| Gordon Dadds Group | 131.00p | 0.00% |
|
0 | £48.44m | 12:04 22/03/19 |
| Gowin New Energy Group Limited (DI) | 0.95p | 0.00% |
|
0 | £3.85m | 14:24 26/03/15 |
| Grafenia | 11.25p | 0.00% |
|
0 | £8.64m | 12:04 22/03/19 |
| GRC International Group | 87.50p | 0.00% |
|
313 | £56.42m | 12:04 22/03/19 |
| Great Western Mining Corporation | 0.40p | 0.00% |
|
500,000 | £2.71m | 12:50 22/03/19 |
| Greatland Gold | 1.89p | -0.79% |
|
16,773,617 | £60.92m | 12:50 22/03/19 |
| Greencoat Renewables | €1.06 | -0.24% |
|
65,193 | €402.80m | 11:00 22/03/19 |
| Gresham House | 505.00p | 0.90% |
|
6,732 | £125.66m | 12:04 22/03/19 |
| Gresham House Strategic | 947.50p | 0.00% |
|
0 | £33.69m | 12:04 22/03/19 |
| Griffin Mining Ltd. | 102.50p | 0.00% |
|
46,731 | £176.68m | 13:00 22/03/19 |
| Gunsynd | 0.02p | 2.63% |
|
19,957,304 | £0.95m | 12:04 22/03/19 |
| GYG | 56.50p | -2.59% |
|
0 | £26.35m | 12:04 22/03/19 |
| H&T Group | 305.00p | -0.65% |
|
3,622 | £114.86m | 11:00 22/03/19 |
| Hardide | 50.00p | 0.00% |
|
21,441 | £24.23m | 12:04 22/03/19 |
| Hargreaves Services | 302.00p | -2.11% |
|
1,600 | £97.00m | 11:00 22/03/19 |
| Harvest Minerals Limited (DI) | 11.87p | 1.06% |
|
142,443 | £22.07m | 12:04 22/03/19 |
| Harwood Wealth Management Group | 137.50p | 0.00% |
|
0 | £86.00m | 12:04 22/03/19 |
| Haydale Graphene Industries | 1.81p | -1.89% |
|
2,570,099 | £5.77m | 12:04 22/03/19 |
| Helios Underwriting | 133.00p | 0.00% |
|
14 | £19.75m | 12:04 22/03/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 12:04 22/03/19 |
| Highland Gold Mining Ltd. | 179.20p | -0.33% |
|
1,117,715 | £652.01m | 13:14 22/03/19 |
| HML Holdings | 32.50p | 0.00% |
|
0 | £14.89m | 12:04 22/03/19 |
| Holders Technology | 44.50p | 0.00% |
|
0 | £1.85m | 12:50 22/03/19 |
| Horizon Discovery Group | 166.00p | -2.35% |
|
23,106 | £249.70m | 13:04 22/03/19 |
| Horizonte Minerals | 2.24p | 0.00% |
|
2,208,616 | £32.40m | 13:09 22/03/19 |
| Hornby | 35.39p | -2.23% |
|
46,645 | £44.33m | 11:00 22/03/19 |
| Hotel Chocolat Group | 345.00p | -1.43% |
|
22,228 | £389.29m | 12:04 22/03/19 |
| Hummingbird Resources | 21.35p | -1.16% |
|
77,264 | £75.51m | 12:50 22/03/19 |
| Hunters Property | 38.00p | 0.00% |
|
0 | £12.09m | 12:04 22/03/19 |
| Hutchison China Meditech Ltd | 4,510.00p | 0.78% |
|
4,325 | £3,006.26m | 12:04 22/03/19 |
| HydroDec Group | 65.00p | -2.26% |
|
3,937 | £13.59m | 12:59 22/03/19 |
| Hydrogen Group | 68.75p | -1.43% |
|
0 | £23.46m | 12:04 22/03/19 |
| I3 Energy | 40.13p | 1.58% |
|
196,100 | £20.87m | 12:54 22/03/19 |
| IDE Group Holdings | 1.40p | 0.00% |
|
0 | £5.61m | 12:04 22/03/19 |
| Ideagen | 150.50p | 2.03% |
|
24,948 | £330.76m | 12:04 22/03/19 |
| IDOX | 35.75p | -1.38% |
|
33,057 | £148.54m | 11:04 22/03/19 |
| IG Design Group | 552.00p | 0.00% |
|
12,123 | £409.99m | 13:00 22/03/19 |
| IGas Energy | 75.00p | 1.49% |
|
16,131 | £91.59m | 11:00 22/03/19 |
| Ilika | 37.50p | -1.32% |
|
3,974 | £37.77m | 12:50 22/03/19 |
| Image Scan Holdings | 1.45p | -13.43% |
|
509,296 | £2.43m | 12:04 22/03/19 |
| IMImobile | 289.00p | -1.03% |
|
12,411 | £192.74m | 12:59 22/03/19 |
| Immedia Group | 31.00p | 0.00% |
|
0 | £4.51m | 12:04 22/03/19 |
| Immotion Group | 5.47p | 4.29% |
|
283,504 | £13.71m | 12:04 22/03/19 |
| Immunodiagnostic Systems Holdings | 172.50p | 0.00% |
|
0 | £49.65m | 12:50 22/03/19 |
| Immupharma | 11.50p | -3.77% |
|
203,690 | £16.04m | 11:29 22/03/19 |
| Impax Asset Management Group | 228.00p | 2.01% |
|
11,369 | £297.35m | 12:29 22/03/19 |
| Impellam Group | 495.00p | 0.00% |
|
2,400 | £243.55m | 13:00 22/03/19 |
| Independent Oil & Gas | 20.50p | 5.13% |
|
569,400 | £25.97m | 12:04 22/03/19 |
| IndigoVision Group | 142.50p | 0.00% |
|
30 | £10.21m | 12:04 22/03/19 |
| Infrastrata | 0.85p | -0.58% |
|
8,516,297 | £11.32m | 12:50 22/03/19 |
| Ingenta | 71.00p | 0.00% |
|
0 | £12.01m | 12:04 22/03/19 |
| Inland Homes | 59.20p | -0.17% |
|
73,066 | £122.70m | 12:50 22/03/19 |
| Inspiration Healthcare Group | 66.00p | -0.75% |
|
0 | £20.24m | 12:04 22/03/19 |
| Inspired Energy | 17.37p | 0.00% |
|
846 | £124.05m | 12:04 22/03/19 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
6,200,000 | £0.38m | 12:04 22/03/19 |
| Instem | 303.00p | 0.00% |
|
0 | £49.23m | 12:04 22/03/19 |
| Integumen | 1.91p | 3.81% |
|
10,361,059 | £8.70m | 13:14 22/03/19 |
| Intelligent Ultrasound Group | 5.75p | 0.00% |
|
0 | £9.01m | 12:04 22/03/19 |
| Intercede Group | 16.25p | 0.00% |
|
12,600 | £8.20m | 12:04 22/03/19 |
| Iofina | 13.40p | 0.75% |
|
7,569 | £17.09m | 11:00 22/03/19 |
| Iomart Group | 347.27p | -0.21% |
|
49,189 | £376.33m | 12:04 22/03/19 |
| IQE | 70.92p | -2.31% |
|
2,017,557 | £551.69m | 13:14 22/03/19 |
| IQGEO Group | 46.00p | 0.00% |
|
0 | £33.72m | 12:04 22/03/19 |
| IronRidge Resources Limited (DI) | 18.44p | 1.04% |
|
33,763 | £57.08m | 12:14 22/03/19 |
| Ironveld | 1.90p | 10.14% |
|
4,768,417 | £12.44m | 13:14 22/03/19 |
| Itaconix | 2.90p | 7.41% |
|
1,228,882 | £7.80m | 12:04 22/03/19 |
| ITM Power | 21.45p | 1.90% |
|
135,517 | £69.50m | 12:24 22/03/19 |
| Ixico | 27.50p | 0.00% |
|
6,994 | £12.86m | 12:04 22/03/19 |
| Jadestone Energy Inc NPV (DI) | 48.40p | -0.62% |
|
29,493 | £219.01m | 12:04 22/03/19 |
| James Halstead | 456.00p | -1.72% |
|
4,914 | £948.87m | 11:46 22/03/19 |
| Jangada Mines | 2.55p | 0.00% |
|
1,010,396 | £6.01m | 12:50 22/03/19 |
| Jarvis Securities | 480.00p | 0.00% |
|
5 | £52.57m | 12:04 22/03/19 |
| Jersey Oil and Gas | 239.70p | 5.59% |
|
126,635 | £52.32m | 13:09 22/03/19 |
| John Lewis of Hungerford | 0.60p | 0.00% |
|
0 | £1.12m | 12:04 22/03/19 |
| Johnson Service Group | 137.00p | 0.00% |
|
70,587 | £503.81m | 13:09 22/03/19 |
| Joules Group | 292.82p | 4.58% |
|
10,213 | £257.06m | 11:00 22/03/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Jubilee Metals Group | 2.34p | -0.32% |
|
3,227,672 | £31.94m | 13:14 22/03/19 |
| Judges Scientific | 2,840.00p | -0.70% |
|
2,637 | £176.05m | 12:59 22/03/19 |
| K3 Business Technology Group | 227.00p | 0.00% |
|
223 | £98.13m | 12:04 22/03/19 |
| K3 Capital Group | 191.50p | 0.00% |
|
1,196 | £80.83m | 13:00 22/03/19 |
| Kape Technologies | 96.66p | -1.37% |
|
76,887 | £137.47m | 13:09 22/03/19 |
| Karelian Diamond Resources | 2.85p | 0.00% |
|
0 | £0.98m | 12:04 22/03/19 |
| Katoro Gold | 0.70p | 0.00% |
|
0 | £1.11m | 12:04 22/03/19 |
| Kazera Global | 2.15p | 0.00% |
|
100,000 | £5.52m | 12:04 22/03/19 |
| KEFI Minerals | 1.54p | -3.76% |
|
297,930 | £9.67m | 11:00 22/03/19 |
| Keras Resources | 0.33p | 0.00% |
|
0 | £7.67m | 12:50 22/03/19 |
| Keystone Law Group | 468.00p | -2.09% |
|
6,519 | £146.36m | 13:04 22/03/19 |
| Keywords Studios | 1,100.00p | -2.65% |
|
55,947 | £704.43m | 13:04 22/03/19 |
| Kibo Energy | 0.75p | 0.00% |
|
415,657 | £5.75m | 12:04 22/03/19 |
| Knights Group Holdings | 302.08p | 0.00% |
|
0 | £218.28m | 11:00 22/03/19 |
| Kodal Minerals | 0.15p | -3.28% |
|
18,883,512 | £12.11m | 13:09 22/03/19 |
| Koovs | 7.60p | 0.66% |
|
184,105 | £27.06m | 12:04 22/03/19 |
| Kore Potash | 3.05p | 1.67% |
|
412,186 | £26.31m | 13:07 22/03/19 |
| Kromek Group | 26.00p | -1.89% |
|
98,839 | £89.59m | 13:00 22/03/19 |
| Landore Resources Ltd. | 0.88p | 0.00% |
|
0 | £9.15m | 12:04 22/03/19 |
| Lansdowne Oil & Gas | 2.68p | -1.83% |
|
561,713 | £17.80m | 12:50 22/03/19 |
| Latham (James) | 787.50p | 2.94% |
|
2,668 | £151.56m | 12:04 22/03/19 |
| Learning Technologies Group | 72.80p | 1.68% |
|
4,594,300 | £485.42m | 13:09 22/03/19 |
| Lekoil Ltd (DI) | 9.56p | 7.54% |
|
427,046 | £51.29m | 13:14 22/03/19 |
| LiDCO Group | 4.05p | 0.00% |
|
23,810 | £9.89m | 12:50 22/03/19 |
| Lighthouse Group | 26.50p | 0.76% |
|
11,682 | £33.84m | 12:04 22/03/19 |
| LightwaveRF | 8.00p | 0.00% |
|
0 | £7.67m | 12:50 22/03/19 |
| Litigation Capital Management Limited (DI) | 87.50p | -8.62% |
|
150,229 | £98.91m | 13:09 22/03/19 |
| Live Company Group | 57.00p | -2.56% |
|
76,796 | £31.88m | 12:04 22/03/19 |
| Location Sciences Group | 2.25p | 0.00% |
|
151,295 | £7.67m | 12:04 22/03/19 |
| Lok'n Store Group | 485.00p | 0.00% |
|
2,600 | £143.34m | 12:04 22/03/19 |
| Loopup Group | 375.00p | -0.53% |
|
10,670 | £206.75m | 12:04 22/03/19 |
| LPA Group | 107.50p | -4.44% |
|
19,846 | £13.55m | 12:04 22/03/19 |
| LXB Retail Properties | 1.60p | -5.88% |
|
104,270 | £2.69m | 11:00 22/03/19 |
| M Winkworth | 107.00p | 0.00% |
|
0 | £13.62m | 12:50 22/03/19 |
| M&C Saatchi | 394.00p | 2.34% |
|
57,027 | £350.28m | 12:59 22/03/19 |
| M. P. Evans Group | 704.00p | 2.62% |
|
7,736 | £384.66m | 12:04 22/03/19 |
| Maestrano Group | 3.45p | -1.43% |
|
24,039 | £2.76m | 12:04 22/03/19 |
| Maintel Holdings | 577.50p | 0.00% |
|
0 | £81.99m | 12:04 22/03/19 |
| Maistro | 1.25p | -3.85% |
|
897,524 | £3.84m | 12:04 22/03/19 |
| Majestic Wine | 271.68p | 0.62% |
|
65,079 | £195.98m | 13:14 22/03/19 |
| Management Resources Solutions | 4.60p | -2.13% |
|
135,548 | £9.06m | 12:04 22/03/19 |
| Manolete Partners | 404.00p | -3.81% |
|
13,981 | £176.03m | 12:50 22/03/19 |
| Manx Financial Group | 8.75p | 0.00% |
|
0 | £11.47m | 12:50 22/03/19 |
| Manx Telecom | 215.14p | -0.17% |
|
157,678 | £247.61m | 13:09 22/03/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Marechale Capital | 1.00p | 0.00% |
|
0 | £0.58m | 12:04 22/03/19 |
| Marlowe | 355.00p | 3.20% |
|
7,825 | £144.79m | 12:04 22/03/19 |
| Marshall Motor Holdings | 176.00p | 2.62% |
|
7,197 | £137.04m | 13:00 22/03/19 |
| Mattioli Woods | 765.00p | 0.00% |
|
880 | £202.98m | 12:04 22/03/19 |
| Mayan Energy Limited (DI) | 0.12p | -4.00% |
|
5,810,834 | £2.75m | 12:04 22/03/19 |
| MediaZest | 0.10p | 0.00% |
|
0 | £1.40m | 12:04 22/03/19 |
| Mercantile Ports & Logistics Limited | 2.45p | 0.00% |
|
250,000 | £46.67m | 12:04 22/03/19 |
| Mercia Technologies | 37.90p | 0.00% |
|
36,414 | £114.95m | 12:04 22/03/19 |
| Metal Tiger | 1.35p | -1.82% |
|
2,433,974 | £21.02m | 12:50 22/03/19 |
| Metals Exploration | 0.51p | 2.40% |
|
1,753,385 | £10.61m | 12:14 22/03/19 |
| Mi-Pay Group | 11.50p | 0.00% |
|
3,587 | £5.26m | 12:04 22/03/19 |
| Michelmersh Brick Holdings | 87.50p | 0.00% |
|
2,827 | £80.54m | 12:50 22/03/19 |
| Microsaic Systems | 1.10p | 0.00% |
|
237,185 | £5.02m | 12:50 22/03/19 |
| Midatech Pharma | 5.80p | -1.69% |
|
44,523 | £23.75m | 12:09 22/03/19 |
| Midwich Group | 585.00p | 2.18% |
|
972 | £464.77m | 11:00 22/03/19 |
| Mind Gym | 131.50p | 0.00% |
|
0 | £130.66m | 12:04 22/03/19 |
| Minds + Machines Group Limited (DI) | 5.85p | 0.00% |
|
300 | £54.10m | 12:04 22/03/19 |
| Mineral & Financial Investments Limited (DI) | 8.75p | -1.69% |
|
115,000 | £3.07m | 12:04 22/03/19 |
| Minoan Group | 2.10p | 0.00% |
|
70,130 | £6.04m | 12:04 22/03/19 |
| Mirriad Advertising | 10.00p | -2.44% |
|
138,963 | £10.51m | 12:04 22/03/19 |
| Mission Marketing Group | 65.00p | 0.00% |
|
13,500 | £54.83m | 08:24 22/03/19 |
| Miton Group | 56.90p | -0.18% |
|
95,261 | £98.23m | 12:49 22/03/19 |
| Mkango Resources | 8.43p | -0.88% |
|
1,035,566 | £9.51m | 13:00 22/03/19 |
| Mobile Streams | 0.37p | 0.00% |
|
533,219 | £0.53m | 12:04 22/03/19 |
| Mobile Tornado Group | 4.30p | 0.00% |
|
2,097 | £15.02m | 12:04 22/03/19 |
| MobilityOne Ltd. | 3.25p | 0.00% |
|
0 | £3.45m | 12:04 22/03/19 |
| Modern Water | 6.45p | 0.00% |
|
23,474 | £7.31m | 12:04 22/03/19 |
| Morses Club | 177.00p | -0.56% |
|
6,884 | £229.73m | 13:10 22/03/19 |
| Mortgage Advice Bureau (Holdings) | 574.20p | -3.01% |
|
3,872 | £293.45m | 13:14 22/03/19 |
| Mosman Oil and Gas Limited (DI) | 0.29p | 0.00% |
|
1,000,000 | £1.84m | 12:04 22/03/19 |
| Motif Bio | 7.85p | -10.29% |
|
8,203,435 | £23.35m | 13:09 22/03/19 |
| Mountfield Group | 1.50p | 0.00% |
|
0 | £3.81m | 12:04 22/03/19 |
| MPAC Group | 144.50p | -3.02% |
|
20,050 | £29.15m | 12:50 22/03/19 |
| Mporium Group | 5.10p | 0.00% |
|
300,000 | £43.10m | 12:50 22/03/19 |
| MS International | 212.00p | -0.47% |
|
0 | £35.51m | 12:50 22/03/19 |
| MTI Wireless Edge Ltd. | 23.00p | -2.13% |
|
1,860 | £19.90m | 12:04 22/03/19 |
| Murgitroyd Group | 499.00p | 0.00% |
|
57 | £44.96m | 12:04 22/03/19 |
| MX Oil | 0.05p | 0.00% |
|
4,642,604 | £0.89m | 12:50 22/03/19 |
| MXC Capital | 72.00p | 0.70% |
|
4,643 | £2,419.32m | 12:04 22/03/19 |
| Mysale Group | 18.95p | 3.55% |
|
8,777 | £29.25m | 11:00 22/03/19 |
| N4 Pharma | 7.15p | 0.00% |
|
59,283 | £7.25m | 12:04 22/03/19 |
| NAHL GROUP | 102.00p | -0.73% |
|
15,915 | £47.10m | 11:00 22/03/19 |
| Nakama Group | 1.05p | 0.00% |
|
15,000 | £1.24m | 12:04 22/03/19 |
| Nasstar | 11.70p | 0.00% |
|
55,605 | £67.28m | 13:00 22/03/19 |
| Nautilus Marine Services | 5.50p | 0.00% |
|
0 | £2.89m | 12:50 22/03/19 |
| Ncondezi Energy Limited (DI) | 6.35p | -3.05% |
|
589,840 | £18.10m | 12:04 22/03/19 |
| Nektan (DI) | 13.75p | 0.00% |
|
0 | £6.54m | 12:04 22/03/19 |
| Netcall | 47.96p | 0.97% |
|
53,543 | £68.60m | 12:44 22/03/19 |
| Newmark Security PLC | 0.90p | 0.00% |
|
0 | £4.22m | 12:04 22/03/19 |
| Next Fifteen Communications | 565.00p | -1.57% |
|
4,473 | £472.47m | 12:14 22/03/19 |
| Nexus Infrastructure | 207.00p | 0.00% |
|
3,342 | £78.90m | 12:04 22/03/19 |
| Nichols | 1,608.50p | 3.77% |
|
6,968 | £593.27m | 12:29 22/03/19 |
| Northbridge Industrial Services | 125.00p | 0.00% |
|
229 | £34.87m | 12:04 22/03/19 |
| Northern Bear | 67.50p | 0.00% |
|
4,499 | £12.50m | 12:04 22/03/19 |
| Nostra Terra Oil & Gas Co | 2.45p | 3.16% |
|
651,333 | £4.78m | 13:00 22/03/19 |
| NU-Oil And Gas | 0.52p | 0.00% |
|
1,050,010 | £7.07m | 12:04 22/03/19 |
| Nucleus Financial Group | 173.50p | -0.86% |
|
7,399 | £132.68m | 12:04 22/03/19 |
| Numis Corporation | 253.00p | 0.00% |
|
57,523 | £269.77m | 12:59 22/03/19 |
| NWF Group | 160.00p | 0.00% |
|
12,893 | £77.97m | 12:50 22/03/19 |
| Oakley Capital Investments Ltd. (DI) | 200.00p | 0.00% |
|
23,261 | £408.80m | 12:50 22/03/19 |
| Octagonal | 1.75p | 0.00% |
|
0 | £9.93m | 12:04 22/03/19 |
| Oilex Ltd. | 0.26p | -7.14% |
|
9,846,081 | £6.70m | 12:20 22/03/19 |
| Omega Diagnostics Group | 13.25p | 0.00% |
|
0 | £16.82m | 12:04 22/03/19 |
| Oncimmune Holdings | 87.00p | -1.14% |
|
5,750 | £53.61m | 12:29 22/03/19 |
| One Media IP Group | 5.50p | 0.00% |
|
1,100 | £7.46m | 12:04 22/03/19 |
| Online Blockchain | 22.50p | 0.00% |
|
60 | £1.95m | 12:04 22/03/19 |
| OnTheMarket | 111.00p | -0.45% |
|
2,500 | £68.62m | 12:04 22/03/19 |
| OPG Power Ventures | 22.50p | 0.00% |
|
28,629 | £80.17m | 12:50 22/03/19 |
| OptiBiotix Health | 80.44p | 0.56% |
|
158,067 | £68.73m | 12:59 22/03/19 |
| Oracle Power | 0.43p | 0.00% |
|
432,034 | £5.35m | 12:50 22/03/19 |
| Orchard Funding Group | 84.50p | 0.00% |
|
0 | £18.04m | 12:04 22/03/19 |
| Origo Partners | 0.28p | 0.00% |
|
0 | £0.99m | 12:04 22/03/19 |
| Oriole Resources | 0.33p | 0.00% |
|
247,363 | £2.35m | 12:04 22/03/19 |
| Ormonde Mining | 4.15p | 0.00% |
|
50,000 | £19.61m | 12:04 22/03/19 |
| Orosur Mining Inc | 3.00p | -3.23% |
|
563,025 | £4.40m | 12:50 22/03/19 |
| Ovoca Bio | 6.75p | 0.00% |
|
543 | £5.97m | 12:04 22/03/19 |
| Oxford Biodynamics | 152.85p | 1.90% |
|
9,443 | £141.47m | 11:00 22/03/19 |
| Oxford Metrics | 88.50p | -1.12% |
|
111,587 | £110.68m | 12:04 22/03/19 |
| Pan African Resources | 9.48p | 4.41% |
|
421,370 | £211.85m | 13:00 22/03/19 |
| Pantheon Resources | 17.40p | -3.33% |
|
960,266 | £78.48m | 13:04 22/03/19 |
| Panther Securities |