You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.05p | 0.00% |
|
0 | £14.00m | 08:59 18/11/19 |
| 1pm | 32.00p | -1.54% |
|
15,740 | £28.48m | 10:00 18/11/19 |
| 1Spatial | 31.50p | 0.00% |
|
1,123 | £34.80m | 09:34 18/11/19 |
| 21st Century Technology | 3.80p | 0.00% |
|
146,267 | £3.54m | 10:09 18/11/19 |
| 4D Pharma | 93.00p | -1.85% |
|
17,000 | £60.91m | 09:59 18/11/19 |
| 600 Group | 18.65p | 1.36% |
|
80,319 | £21.91m | 10:00 18/11/19 |
| 7Digital Group | 0.19p | 0.00% |
|
23,122 | £4.67m | 10:09 18/11/19 |
| 88 Energy Limited (DI) | 0.82p | -0.61% |
|
10,074,557 | £51.60m | 10:14 18/11/19 |
| AB Dynamics | 2,595.00p | 1.76% |
|
4,822 | £576.61m | 10:19 18/11/19 |
| Abcam | 1,331.00p | 1.91% |
|
54,923 | £2,739.42m | 10:08 18/11/19 |
| Aberdeen Frontier Markets Investment Company | 45.60p | 0.22% |
|
0 | £32.79m | 10:09 18/11/19 |
| Access Intelligence | 53.50p | 0.00% |
|
1,000 | £40.80m | 10:09 18/11/19 |
| Accesso Technology Group | 570.00p | -0.87% |
|
30,683 | £157.54m | 10:09 18/11/19 |
| Accrol Group Holdings | 30.00p | 0.00% |
|
2,800 | £58.57m | 10:09 18/11/19 |
| Accsys Technologies | 99.10p | 0.00% |
|
0 | £116.93m | 15:35 15/11/19 |
| Active Energy Group | 0.35p | 6.06% |
|
2,483,843 | £4.21m | 10:09 18/11/19 |
| Adept Technology Group | 346.00p | 0.00% |
|
6,624 | £82.01m | 10:09 18/11/19 |
| Adept4 | 1.65p | 0.00% |
|
180,681 | £7.55m | 10:09 18/11/19 |
| ADM Energy | 5.25p | 0.00% |
|
269,671 | £3.03m | 10:09 18/11/19 |
| Advanced Medical Solutions Group | 254.00p | 1.80% |
|
36,162 | £545.57m | 09:59 18/11/19 |
| Advanced Oncotherapy | 38.00p | 0.00% |
|
3,203 | £90.29m | 10:09 18/11/19 |
| ADVFN | 23.50p | 0.00% |
|
0 | £6.04m | 10:09 18/11/19 |
| Aeorema Communications | 43.00p | 4.88% |
|
41,381 | £3.89m | 10:09 18/11/19 |
| AFC Energy | 24.00p | 37.14% |
|
12,871,464 | £107.52m | 10:19 18/11/19 |
| AFH Financial Group | 293.00p | -0.34% |
|
6,953 | £125.23m | 10:09 18/11/19 |
| Afritin Mining Limited NPV | 2.95p | 0.00% |
|
309 | £19.00m | 10:09 18/11/19 |
| Aggregated Micro Power Holdings | 70.00p | 0.00% |
|
0 | £36.18m | 10:09 18/11/19 |
| Agriterra LD | 6.00p | 0.00% |
|
495,767 | £127.44m | 15:19 30/09/19 |
| Agronomics Limited | 5.75p | -0.86% |
|
73,444 | £6.54m | 10:09 18/11/19 |
| AIREA | 42.50p | 0.00% |
|
0 | £17.58m | 10:09 18/11/19 |
| Alba Mineral Resources | 0.17p | -2.86% |
|
5,690,176 | £6.37m | 10:09 18/11/19 |
| Alexander Mining | 0.03p | 0.00% |
|
1,100,000 | £1.21m | 10:09 18/11/19 |
| Alien Metals Limited NPV (DI) | 0.20p | 0.00% |
|
8,401,897 | £2.70m | 08:59 18/11/19 |
| Allergy Therapeutics | 11.15p | 0.00% |
|
5,524 | £70.93m | 10:09 18/11/19 |
| Alliance Pharma | 75.00p | 1.35% |
|
13,057 | £394.61m | 10:19 18/11/19 |
| Alpha Financial Markets Consulting | 193.00p | 0.00% |
|
1,583 | £194.90m | 10:09 18/11/19 |
| Alpha Fx Group | 1,120.00p | 2.75% |
|
2,906 | £415.79m | 10:09 18/11/19 |
| Altitude Group | 54.50p | 2.83% |
|
62,251 | £37.52m | 10:09 18/11/19 |
| Altus Strategies | 4.50p | 0.00% |
|
12,881 | £8.01m | 10:09 18/11/19 |
| Alumasc Group | 82.50p | -3.51% |
|
20,678 | £29.81m | 10:09 18/11/19 |
| Amerisur Resources | 18.84p | -0.11% |
|
9,019,917 | £228.99m | 10:07 18/11/19 |
| Amiad Water Systems Ltd | 271.00p | 0.00% |
|
2,000 | £61.42m | 10:09 18/11/19 |
| Amino Technologies | 107.50p | 0.00% |
|
57,143 | £81.73m | 10:09 18/11/19 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 10:09 18/11/19 |
| Amryt Pharma | 121.50p | 2.97% |
|
1,966 | £339.47m | 10:09 18/11/19 |
| Amur Minerals Corporation NPV | 2.02p | 0.50% |
|
2,694,813 | £15.13m | 09:49 18/11/19 |
| Andalas Energy and Power | 0.16p | 0.00% |
|
0 | £1.67m | 10:09 18/11/19 |
| Andrews Sykes Group | 620.00p | 0.00% |
|
0 | £261.48m | 10:09 18/11/19 |
| Anexo Group | 175.00p | 1.74% |
|
10,901 | £192.50m | 10:09 18/11/19 |
| Angle | 66.00p | 0.00% |
|
33,379 | £94.70m | 10:09 18/11/19 |
| Angling Direct | 63.50p | 0.00% |
|
15,888 | £41.03m | 10:09 18/11/19 |
| Anglo African Oil & Gas | 2.40p | 0.00% |
|
53,727 | £9.52m | 10:09 18/11/19 |
| Anglo Asian Mining | 130.50p | -4.74% |
|
168,747 | £149.28m | 10:09 18/11/19 |
| Angus Energy | 0.77p | -3.13% |
|
3,067,136 | £4.19m | 10:20 18/11/19 |
| Animalcare Group | 168.00p | 0.00% |
|
0 | £100.86m | 10:09 18/11/19 |
| Anpario | 330.00p | 0.00% |
|
0 | £76.82m | 10:09 18/11/19 |
| Aortech International | 80.00p | -0.62% |
|
1,760 | £11.75m | 10:09 18/11/19 |
| Applegreen | 478.50p | 0.00% |
|
0 | £577.15m | 10:09 18/11/19 |
| Applied Graphene Materials | 16.50p | 0.00% |
|
5,872 | £8.16m | 10:09 18/11/19 |
| Appreciate Group | 51.00p | 0.00% |
|
10,083 | £95.04m | 08:49 18/11/19 |
| Aquis Exchange | 490.00p | 0.00% |
|
130 | £133.03m | 10:09 18/11/19 |
| Arbuthnot Banking Group | 1,160.00p | 0.00% |
|
2,178 | £172.71m | 15:35 15/11/19 |
| Arc Minerals Limited NPV (DI) | 2.50p | -3.85% |
|
476,466 | £18.45m | 10:09 18/11/19 |
| Arcontech Group | 185.00p | 0.00% |
|
437 | £24.44m | 10:09 18/11/19 |
| Arden Partners | 18.00p | 0.00% |
|
0 | £5.55m | 10:09 18/11/19 |
| Arena Events Group | 16.75p | -1.47% |
|
25,531 | £25.58m | 10:09 18/11/19 |
| Argentex Group | 175.00p | 1.74% |
|
771,639 | £198.11m | 09:59 18/11/19 |
| Argo Group Ltd. | 25.00p | 0.00% |
|
1,844 | £9.74m | 10:09 18/11/19 |
| Argos Resources Ltd. (DI) | 2.75p | -5.17% |
|
39,319 | £6.07m | 10:09 18/11/19 |
| Ariana Resources | 2.05p | 3.80% |
|
100,000 | £21.72m | 10:09 18/11/19 |
| Arkle Resources | 1.35p | 0.00% |
|
48,801 | £1.79m | 10:09 18/11/19 |
| Armadale Capital | 2.80p | 0.00% |
|
372,219 | £11.29m | 10:09 18/11/19 |
| Ascent Resources | 0.14p | 8.00% |
|
2,341,508 | £4.08m | 10:09 18/11/19 |
| Ashley House | 2.75p | 0.00% |
|
7,231 | £1.68m | 10:09 18/11/19 |
| Asiamet Resources Limited (DI) | 2.65p | -3.64% |
|
3,427,997 | £29.17m | 10:09 18/11/19 |
| ASOS | 3,152.00p | -0.06% |
|
108,919 | £2,645.84m | 10:20 18/11/19 |
| Atalaya Mining | 193.00p | 0.00% |
|
1,000 | £265.06m | 10:09 18/11/19 |
| Attis Oil and Gas Ltd (DI) | 0.06p | 0.00% |
|
1,500,000 | £2.29m | 10:09 18/11/19 |
| Attraqt Group | 34.00p | 0.00% |
|
0 | £61.22m | 10:09 18/11/19 |
| Audioboom Group | 260.00p | 18.18% |
|
117,869 | £36.42m | 10:09 18/11/19 |
| Augean | 190.00p | 3.83% |
|
69,057 | £197.76m | 10:09 18/11/19 |
| Aukett Swanke Group | 2.00p | 0.00% |
|
0 | £3.30m | 10:09 18/11/19 |
| Aura Energy Limited NPV (DI) | 0.35p | 7.69% |
|
5,306 | £4.60m | 10:09 18/11/19 |
| Autins Group | 19.50p | 0.00% |
|
111 | £7.72m | 10:09 18/11/19 |
| Avacta Group | 19.75p | -1.25% |
|
116,057 | £31.55m | 10:09 18/11/19 |
| Avesoro Resources Inc. (DI) | 96.00p | 0.00% |
|
21 | £78.31m | 10:09 18/11/19 |
| Avingtrans | 256.00p | 0.00% |
|
3,441 | £80.33m | 10:09 18/11/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| B.P. Marsh & Partners | 271.00p | 0.00% |
|
1,047 | £101.30m | 10:09 18/11/19 |
| Bacanora Lithium | 24.75p | -10.00% |
|
817,362 | £47.54m | 10:19 18/11/19 |
| Bagir Group Ltd. (DI) | 0.80p | 14.29% |
|
9,246,579 | £2.48m | 10:09 18/11/19 |
| Bahamas Petroleum Co | 1.95p | 0.00% |
|
874,418 | £39.29m | 10:09 18/11/19 |
| Bango | 133.00p | 0.00% |
|
9,835 | £93.96m | 10:09 18/11/19 |
| Baron Oil | 0.12p | 0.00% |
|
0 | £2.31m | 10:09 18/11/19 |
| Be Heard Group | 0.52p | 0.00% |
|
2,500 | £6.55m | 10:09 18/11/19 |
| Beeks Financial Cloud Group | 85.50p | 1.18% |
|
0 | £43.49m | 10:09 18/11/19 |
| Begbies Traynor Group | 86.00p | 0.29% |
|
5,016 | £109.76m | 08:39 18/11/19 |
| Belvoir Group | 119.50p | 0.00% |
|
8,022 | £41.75m | 10:09 18/11/19 |
| Benchmark Holdings | 48.00p | 0.00% |
|
0 | £268.27m | 10:09 18/11/19 |
| Beowulf Mining | 6.00p | 0.00% |
|
831 | £36.13m | 10:09 18/11/19 |
| Best of the Best | 290.00p | 0.00% |
|
1,000 | £29.20m | 10:09 18/11/19 |
| Bezant Resources | 0.22p | 2.33% |
|
3,318,824 | £2.20m | 10:09 18/11/19 |
| Bidstack Group | 17.00p | -2.58% |
|
341,615 | £41.63m | 10:09 18/11/19 |
| Big Sofa Technologies Group | 3.90p | 0.00% |
|
80,380 | £7.26m | 10:09 18/11/19 |
| Bigblu Broadband | 111.00p | 0.00% |
|
8,781 | £63.09m | 10:09 18/11/19 |
| Bilby | 19.00p | 11.76% |
|
7,440 | £7.66m | 10:09 18/11/19 |
| Billing Services Group Ltd. | 1.70p | 0.00% |
|
0 | £4.80m | 10:09 18/11/19 |
| Billington Holdings | 336.00p | 0.00% |
|
3,995 | £43.21m | 10:09 18/11/19 |
| Biome Technologies | 285.00p | 0.00% |
|
0 | £7.98m | 10:09 18/11/19 |
| Bioventix | 3,260.00p | 0.31% |
|
1,318 | £167.65m | 10:09 18/11/19 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| BlackBird | 12.15p | 0.00% |
|
263,980 | £35.93m | 10:09 18/11/19 |
| Blancco Technology Group | 129.00p | 0.00% |
|
2,900 | £84.10m | 10:09 18/11/19 |
| Block Energy | 5.45p | 0.00% |
|
227,871 | £21.45m | 10:14 18/11/19 |
| Blue Prism Group | 836.00p | -3.91% |
|
38,305 | £677.30m | 10:09 18/11/19 |
| Blue Star Capital | 0.11p | 4.76% |
|
6,899,294 | £2.96m | 10:09 18/11/19 |
| Bluejay Mining | 9.80p | -2.39% |
|
92,844 | £83.79m | 07:39 18/11/19 |
| Bluerock Diamonds | 114.00p | -1.30% |
|
5,700 | £3.71m | 10:09 18/11/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 92.50p | -2.12% |
|
26,408 | £233.28m | 10:14 18/11/19 |
| Bonhill Group | 38.50p | 0.00% |
|
1,894 | £18.71m | 10:09 18/11/19 |
| Boohoo Group | 272.00p | 2.99% |
|
1,575,522 | £3,162.85m | 10:19 18/11/19 |
| Borders & Southern Petroleum | 1.70p | 0.00% |
|
276,212 | £8.23m | 07:54 18/11/19 |
| Botswana Diamonds | 1.00p | 0.00% |
|
58,000 | £6.27m | 10:09 18/11/19 |
| BowLeven | 10.30p | -2.83% |
|
25,013 | £33.73m | 09:44 18/11/19 |
| Brady | 17.50p | 45.83% |
|
677,861 | £14.59m | 10:19 18/11/19 |
| Brand Architekts Group | 187.50p | 1.35% |
|
5,507 | £32.13m | 10:09 18/11/19 |
| Brave Bison Group | 1.40p | 0.00% |
|
118,053 | £8.57m | 10:09 18/11/19 |
| Braveheart Investment Group | 10.75p | 0.00% |
|
0 | £3.02m | 10:09 18/11/19 |
| Breedon Group | 60.10p | 0.00% |
|
225,543 | £1,010.18m | 10:09 18/11/19 |
| Brighton Pier Group (The) | 49.00p | 0.00% |
|
2,600 | £18.27m | 09:50 18/11/19 |
| Brooks Macdonald Group | 1,815.00p | 0.00% |
|
0 | £253.40m | 09:41 18/11/19 |
| Burford Capital | 863.50p | 0.70% |
|
102,999 | £1,888.04m | 09:59 18/11/19 |
| Bushveld Minerals Limited | 22.25p | 0.00% |
|
445,780 | £256.54m | 10:09 18/11/19 |
| Byotrol | 1.88p | 0.00% |
|
1,075,744 | £8.08m | 10:09 18/11/19 |
| Cabot Energy | 1.75p | -12.50% |
|
45,285 | £0.80m | 10:09 18/11/19 |
| Cadence Minerals | 8.38p | -2.90% |
|
12,626 | £8.83m | 09:34 18/11/19 |
| Cake Box Holdings | 141.50p | -0.70% |
|
5,142 | £56.60m | 10:09 18/11/19 |
| Caledonia Mining Corporation (DI) | 624.00p | 0.00% |
|
1,000 | £67.16m | 10:09 18/11/19 |
| Cambria Africa | 0.38p | 5.56% |
|
17,795,340 | £2.07m | 10:19 18/11/19 |
| Cambria Automobiles | 59.50p | 0.00% |
|
8,066 | £59.50m | 10:09 18/11/19 |
| Cambridge Cognition Holdings | 27.50p | 0.00% |
|
0 | £7.60m | 10:09 18/11/19 |
| Camellia | 9,250.00p | 1.65% |
|
322 | £255.49m | 09:59 18/11/19 |
| CAP-XX Limited | 3.70p | 0.00% |
|
0 | £12.01m | 10:09 18/11/19 |
| CareTech Holding | 385.00p | 0.00% |
|
8,537 | £430.01m | 10:19 18/11/19 |
| Carribbean Investment Holdings Limited (DI) | 16.00p | 0.00% |
|
0 | £15.92m | 10:09 18/11/19 |
| Caspian Sunrise | 8.50p | 1.19% |
|
253,115 | £155.07m | 10:09 18/11/19 |
| Castleton Technology | 74.00p | 0.00% |
|
4,435 | £60.47m | 10:09 18/11/19 |
| Catenae Innovation | 0.02p | 3.33% |
|
8,184,822 | £0.50m | 10:09 18/11/19 |
| Cello Health | 129.00p | 0.00% |
|
0 | £135.16m | 10:09 18/11/19 |
| Cenkos Securities | 45.50p | 0.00% |
|
17,700 | £25.80m | 10:19 18/11/19 |
| Central Asia Metals | 212.00p | 0.00% |
|
96,788 | £373.09m | 10:09 18/11/19 |
| Centralnic Group | 54.00p | 13.68% |
|
202,223 | £98.17m | 10:09 18/11/19 |
| Ceres Power Holdings | 214.00p | -0.47% |
|
294,881 | £325.60m | 10:05 18/11/19 |
| Cerillion | 188.00p | 0.00% |
|
2,650 | £55.49m | 10:09 18/11/19 |
| Chaarat Gold Holdings Ltd. (DI) | 34.20p | 0.00% |
|
13,314 | £143.03m | 15:35 15/11/19 |
| Chamberlin | 23.00p | -9.80% |
|
0 | £1.83m | 10:09 18/11/19 |
| Character Group | 360.00p | 0.00% |
|
1,253 | £76.79m | 10:09 18/11/19 |
| Chariot Oil & Gas Ltd. | 3.90p | 0.65% |
|
193,032 | £14.25m | 09:29 18/11/19 |
| Checkit | 55.50p | 0.00% |
|
6,884 | £103.29m | 10:09 18/11/19 |
| China New Energy Limited | 2.80p | 0.72% |
|
260,000 | £12.44m | 10:09 18/11/19 |
| Christie Group | 104.50p | 0.00% |
|
159 | £27.56m | 10:09 18/11/19 |
| Churchill China | 1,625.00p | 0.31% |
|
2,188 | £178.32m | 10:09 18/11/19 |
| CIP Merchant Capital Limited NPV | 56.50p | -0.88% |
|
10,000 | £31.07m | 10:09 18/11/19 |
| Circassia Pharmaceuticals | 16.80p | -0.59% |
|
286,432 | £63.03m | 10:19 18/11/19 |
| Clear Leisure | 0.21p | 0.00% |
|
150,000 | £1.36m | 10:09 18/11/19 |
| Clinigen Group | 862.50p | -0.81% |
|
15,426 | £1,145.82m | 10:19 18/11/19 |
| Clontarf Energy | 0.43p | 0.00% |
|
68,927 | £3.05m | 10:09 18/11/19 |
| Cloudbuy | 2.15p | 0.00% |
|
21,959 | £2.80m | 10:09 18/11/19 |
| Cloudcall Group | 104.50p | 0.48% |
|
2,000 | £40.46m | 10:09 18/11/19 |
| Cluff Natural Resources | 1.37p | 0.00% |
|
651,590 | £19.33m | 10:09 18/11/19 |
| Codemasters Group Holdings | 215.00p | -0.46% |
|
10,000 | £301.00m | 10:09 18/11/19 |
| Cohort | 550.00p | 0.00% |
|
641 | £222.52m | 10:09 18/11/19 |
| Collagen Solutions | 3.55p | 0.00% |
|
50,000 | £15.75m | 10:09 18/11/19 |
| Columbus Energy Resources | 3.35p | 0.00% |
|
130,023 | £28.11m | 10:09 18/11/19 |
| Comptoir Group | 7.75p | 0.00% |
|
0 | £9.51m | 10:09 18/11/19 |
| Concepta | 1.80p | 0.00% |
|
113,954 | £4.77m | 10:09 18/11/19 |
| Concurrent Technologies | 78.00p | 0.00% |
|
0 | £56.72m | 10:09 18/11/19 |
| Condor Gold | 19.75p | -1.25% |
|
137,116 | £18.70m | 10:09 18/11/19 |
| Conroy Gold & Natural Resources | 5.10p | 0.00% |
|
2,558 | £1.21m | 10:09 18/11/19 |
| Conygar Investment Company | 136.50p | 0.00% |
|
9,478 | £77.15m | 10:09 18/11/19 |
| Cora Gold Limited (DI) | 5.62p | 0.00% |
|
50,289 | £7.29m | 10:19 18/11/19 |
| Coral Products | 6.62p | 0.00% |
|
0 | £5.47m | 10:09 18/11/19 |
| Corero Network Security | 3.15p | -1.56% |
|
4,000 | £12.66m | 10:09 18/11/19 |
| Coro Energy | 2.40p | 0.00% |
|
211,159 | £18.95m | 10:09 18/11/19 |
| CPP Group | 5.05p | 0.00% |
|
0 | £43.66m | 15:30 15/11/19 |
| Craneware | 2,575.00p | 0.19% |
|
2,320 | £687.50m | 10:09 18/11/19 |
| Craven House Capital | $2.05 | -8.89% |
|
2,700 | $5.29m | 10:09 18/11/19 |
| CREO MEDICAL GROUP | 205.00p | 0.00% |
|
500 | £249.16m | 10:09 18/11/19 |
| Crimson Tide | 2.40p | 0.00% |
|
34,010 | £10.98m | 09:35 18/11/19 |
| Croma Security Solutions Group | 91.50p | 0.00% |
|
0 | £13.64m | 10:09 18/11/19 |
| Cropper (James) | 1,360.00p | 0.00% |
|
0 | £129.95m | 10:09 18/11/19 |
| Crossword Cybersecurity | 490.00p | 0.00% |
|
0 | £22.94m | 10:09 18/11/19 |
| Crystal Amber Fund Ltd. | 160.50p | 0.00% |
|
0 | £151.77m | 10:09 18/11/19 |
| Curtis Banks Group | 288.00p | 0.00% |
|
546 | £155.93m | 10:05 18/11/19 |
| CVS Group | 1,037.00p | 1.07% |
|
12,149 | £732.68m | 10:07 18/11/19 |
| Cyanconnode Holdings | 2.35p | -6.00% |
|
547,843 | £4.29m | 10:09 18/11/19 |
| D4T4 Solutions | 224.00p | -1.32% |
|
16,335 | £90.15m | 10:09 18/11/19 |
| Dart Group | 1,324.00p | -0.08% |
|
42,082 | £1,971.38m | 10:10 18/11/19 |
| Deepmatter Group | 2.25p | 0.00% |
|
0 | £16.57m | 10:09 18/11/19 |
| Defenx | 0.65p | 0.00% |
|
2,300 | £0.25m | 10:09 18/11/19 |
| Dekel Agri-Vision (DI) | 1.95p | 0.00% |
|
100 | £8.25m | 10:09 18/11/19 |
| Deltex Medical Group | 1.15p | 0.00% |
|
2,663 | £5.96m | 10:09 18/11/19 |
| Destiny Pharma | 42.00p | 0.00% |
|
1,250 | £18.42m | 10:09 18/11/19 |
| Dewhurst | 925.00p | 0.00% |
|
0 | £47.17m | 10:09 18/11/19 |
| Dewhurst (Non-Voting) | 637.50p | 0.00% |
|
1,000 | £32.51m | 10:09 18/11/19 |
| Diaceutics | 99.50p | 0.00% |
|
0 | £69.24m | 10:09 18/11/19 |
| DigitalBox | 5.03p | -4.29% |
|
45,000 | £4.54m | 10:09 18/11/19 |
| Dillistone Group | 23.50p | 0.00% |
|
0 | £4.62m | 10:09 18/11/19 |
| Directa Plus | 77.50p | 0.00% |
|
784 | £47.27m | 10:09 18/11/19 |
| Distil | 0.65p | 0.00% |
|
13,503 | £3.26m | 10:09 18/11/19 |
| Diurnal Group | 31.00p | 0.00% |
|
4,155 | £26.79m | 10:09 18/11/19 |
| Diversified Gas & Oil | 103.50p | 0.00% |
|
624,546 | £682.87m | 10:19 18/11/19 |
| Dolphin Capital Investors Ltd | 4.20p | 0.00% |
|
0 | £37.99m | 10:09 18/11/19 |
| DotDigital Group | 89.00p | 0.00% |
|
20,137 | £264.66m | 10:09 18/11/19 |
| DP Poland | 4.50p | 0.00% |
|
115,944 | £11.41m | 10:09 18/11/19 |
| Draper Esprit | 488.00p | 2.52% |
|
16,195 | £575.48m | 09:39 18/11/19 |
| Driver Group | 55.00p | 0.00% |
|
20,263 | £28.70m | 10:09 18/11/19 |
| Duke Royalty Limited | 46.90p | 0.86% |
|
210,010 | £112.34m | 10:09 18/11/19 |
| DX (Group) | 11.87p | -2.06% |
|
37,997 | £68.12m | 10:09 18/11/19 |
| e-Therapeutics | 3.05p | -3.79% |
|
162,906 | £8.20m | 10:09 18/11/19 |
| Eagle Eye Solutions Group | 167.00p | 0.91% |
|
4,750 | £42.53m | 10:09 18/11/19 |
| Ebiquity | 42.50p | 0.00% |
|
0 | £32.26m | 10:09 18/11/19 |
| Echo Energy | 2.55p | 0.79% |
|
565,649 | £18.15m | 10:09 18/11/19 |
| Eckoh | 49.00p | 0.00% |
|
32,287 | £125.12m | 10:09 18/11/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 58.50p | -1.85% |
|
1,168,777 | £107.87m | 10:09 18/11/19 |
| ECO Animal Health Group | 228.00p | 0.00% |
|
8,037 | £153.94m | 10:09 18/11/19 |
| ECR Minerals | 0.55p | -8.33% |
|
1,569,516 | £2.45m | 10:09 18/11/19 |
| ECSC Group | 75.00p | 0.00% |
|
800 | £6.82m | 10:09 18/11/19 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 10:09 18/11/19 |
| Eden Research | 7.75p | 0.00% |
|
0 | £16.06m | 10:09 18/11/19 |
| Edenville Energy | 0.04p | 0.00% |
|
15,072,577 | £2.15m | 10:09 18/11/19 |
| Egdon Resources | 3.45p | 0.00% |
|
164,811 | £10.46m | 10:09 18/11/19 |
| EKF Diagnostics Holdings | 31.75p | 0.00% |
|
59,500 | £144.51m | 11:00 15/11/19 |
| Eland Oil & Gas | 156.20p | 1.43% |
|
293,539 | £336.75m | 10:19 18/11/19 |
| Elecosoft | 77.50p | 0.00% |
|
788 | £63.41m | 10:09 18/11/19 |
| Elegant Hotels Group | 110.25p | -0.23% |
|
281,837 | £97.92m | 10:09 18/11/19 |
| EMIS Group | 1,064.00p | 0.00% |
|
8,604 | £668.88m | 10:06 18/11/19 |
| Empresaria Group | 52.25p | 0.00% |
|
6,195 | £25.61m | 10:09 18/11/19 |
| Empyrean Energy | 8.95p | 0.00% |
|
20,923 | £39.64m | 10:09 18/11/19 |
| Energiser Investments | 0.65p | 0.00% |
|
12,671 | £0.81m | 10:09 18/11/19 |
| Enteq Upstream | 29.50p | 0.00% |
|
0 | £19.32m | 09:34 18/11/19 |
| EPE Special Opportunities Limited (DI) | 175.00p | 0.00% |
|
0 | £57.52m | 10:09 18/11/19 |
| EPWIN GROUP | 82.20p | 0.00% |
|
13,626 | £117.48m | 11:00 15/11/19 |
| Eqtec | 0.10p | -5.00% |
|
2,127,788 | £2.89m | 10:09 18/11/19 |
| Equals Group | 84.80p | 0.00% |
|
24,464 | £151.09m | 10:09 18/11/19 |
| Ergomed | 374.00p | 0.00% |
|
11,291 | £176.67m | 10:14 18/11/19 |
| Erris Resources | 4.95p | 0.00% |
|
0 | £1.54m | 10:09 18/11/19 |
| Essensys | 199.00p | 1.27% |
|
201,359 | £95.73m | 10:09 18/11/19 |
| Ethernity Networks Ltd | 42.00p | 0.00% |
|
0 | £13.67m | 10:09 18/11/19 |
| Eurasia Mining | 3.35p | 4.69% |
|
52,164,028 | £88.96m | 10:19 18/11/19 |
| Europa Metals Ltd NPV (DI) | 0.03p | -3.64% |
|
150,976,192 | £4.43m | 10:09 18/11/19 |
| Europa Oil & Gas (Holdings) | 2.05p | 0.00% |
|
48,627 | £9.12m | 10:09 18/11/19 |
| European Metals Holding Limited (DI) | 22.50p | 0.00% |
|
65,093 | £33.93m | 10:09 18/11/19 |
| Eve Sleep PLC | 2.55p | -1.92% |
|
193,624 | £6.72m | 10:09 18/11/19 |
| Everyman Media Group | 186.50p | 0.00% |
|
7,227 | £135.85m | 10:09 18/11/19 |
| Evgen Pharma | 8.70p | 5.45% |
|
97,998 | £11.51m | 10:09 18/11/19 |
| EVR Holdings | 5.40p | 0.93% |
|
1,006,596 | £77.15m | 10:09 18/11/19 |
| Falanx Group Ltd | 1.55p | 0.00% |
|
36,129 | £6.21m | 10:09 18/11/19 |
| Falcon Oil & Gas Ltd. | 12.40p | 0.00% |
|
63,796 | £121.75m | 10:09 18/11/19 |
| Faron Pharmaceuticals Oy (DI) | 165.00p | -14.29% |
|
222,726 | £71.43m | 10:14 18/11/19 |
| FastForward Innovations Limited | 7.25p | -2.68% |
|
14,218 | £9.48m | 10:09 18/11/19 |
| Feedback | 1.05p | 2.44% |
|
5,683,708 | £5.67m | 10:09 18/11/19 |
| FEVERTREE DRINKS | 1,917.00p | 3.85% |
|
367,276 | £2,225.87m | 10:19 18/11/19 |
| FIH Group | 313.00p | -2.49% |
|
1,500 | £38.97m | 10:09 18/11/19 |
| Filta Group Holdings | 147.50p | 1.03% |
|
3,830 | £42.90m | 10:09 18/11/19 |
| Filtronic | 7.75p | 0.00% |
|
98,150 | £16.26m | 10:09 18/11/19 |
| Finncap Group | 21.00p | 0.00% |
|
0 | £35.64m | 10:09 18/11/19 |
| Finsbury Food Group | 83.50p | 0.60% |
|
18,200 | £108.87m | 10:09 18/11/19 |
| Fireangel Safety Technology Group | 14.75p | 0.00% |
|
1,933 | £11.20m | 10:09 18/11/19 |
| Firestone Diamonds | 0.45p | 0.00% |
|
38,366 | £2.54m | 10:09 18/11/19 |
| First Derivatives | 2,445.00p | -2.59% |
|
12,241 | £652.51m | 10:14 18/11/19 |
| First Property Group | 41.75p | 0.00% |
|
22,694 | £46.28m | 10:09 18/11/19 |
| Fletcher King | 43.50p | 0.00% |
|
0 | £4.01m | 10:09 18/11/19 |
| Flowtech Fluidpower | 116.00p | -1.69% |
|
19,617 | £70.94m | 10:19 18/11/19 |
| Focusrite | 583.00p | 0.34% |
|
3,832 | £338.79m | 09:54 18/11/19 |
| Fox Marble Holdings | 3.60p | 0.00% |
|
270 | £8.32m | 10:09 18/11/19 |
| Franchise Brands | 105.50p | -3.65% |
|
22,609 | £83.68m | 10:09 18/11/19 |
| Frenkel Topping Group | 33.20p | 0.00% |
|
0 | £25.09m | 10:09 18/11/19 |
| Frontier Developments | 1,246.00p | -0.64% |
|
133,301 | £484.84m | 08:14 18/11/19 |
| Frontier IP Group | 68.50p | 6.20% |
|
35,328 | £29.07m | 10:09 18/11/19 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| Fulcrum Utility Services Ltd. (DI) | 25.75p | -1.90% |
|
61,079 | £57.19m | 10:09 18/11/19 |
| Fusion Antibodies | 70.00p | 0.00% |
|
0 | £15.46m | 10:09 18/11/19 |
| Futura Medical | 34.50p | -1.15% |
|
191,851 | £70.61m | 10:09 18/11/19 |
| Galantas Gold Corp. | 1.62p | 3.17% |
|
150,418 | £5.25m | 10:09 18/11/19 |
| Galileo Resources | 0.51p | 0.00% |
|
2,560,100 | £2.84m | 10:09 18/11/19 |
| Gama Aviation | 67.50p | 0.00% |
|
0 | £42.95m | 10:09 18/11/19 |
| Gaming Realms | 8.20p | 0.00% |
|
58,678 | £23.32m | 15:35 15/11/19 |
| Gamma Communications | 1,200.00p | 0.00% |
|
7,738 | £1,136.95m | 09:29 18/11/19 |
| GAN | 149.50p | 1.01% |
|
212,829 | £127.39m | 10:09 18/11/19 |
| Gateley (Holdings) | 161.50p | 0.62% |
|
49,365 | £183.63m | 10:09 18/11/19 |
| Gattaca | 109.50p | 0.00% |
|
8,560 | £35.19m | 09:24 18/11/19 |
| GB Group | 665.00p | 1.22% |
|
64,544 | £1,289.15m | 10:14 18/11/19 |
| GCM Resources | 12.75p | -3.77% |
|
93,926 | £12.58m | 10:09 18/11/19 |
| Gear4music (Holdings) | 207.50p | 0.00% |
|
2,500 | £43.46m | 10:09 18/11/19 |
| Genedrive | 18.50p | 0.00% |
|
1,500 | £6.29m | 10:09 18/11/19 |
| Georgian Mining Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £2.01m | 10:09 18/11/19 |
| Getbusy | 47.00p | 0.00% |
|
20,000 | £22.75m | 10:09 18/11/19 |
| GETECH Group | 26.00p | 0.00% |
|
180 | £9.77m | 10:09 18/11/19 |
| Gfinity | 3.80p | 0.00% |
|
71,589 | £18.22m | 10:09 18/11/19 |
| GLI Finance Limited | 4.90p | -4.85% |
|
0 | £1.02m | 10:09 18/11/19 |
| Global Petroleum Ltd. | 1.50p | 0.00% |
|
0 | £3.04m | 10:09 18/11/19 |
| Globaldata | 1,040.00p | 0.00% |
|
1,407 | £1,228.38m | 10:09 18/11/19 |
| Goldplat | 2.70p | 0.00% |
|
1,969 | £4.52m | 10:09 18/11/19 |
| GoldStone Resources Ltd | 1.85p | 0.00% |
|
1,000 | £4.63m | 10:09 18/11/19 |
| Gooch & Housego | 1,190.00p | 2.81% |
|
1,804 | £297.02m | 07:59 18/11/19 |
| Good Energy Group | 149.00p | 0.00% |
|
28 | £24.74m | 10:09 18/11/19 |
| Gowin New Energy Group Limited (DI) | 0.95p | 0.00% |
|
0 | £3.85m | 14:24 26/03/15 |
| Grafenia | 9.25p | 0.00% |
|
0 | £10.50m | 10:09 18/11/19 |
| GRC International Group | 26.00p | 0.00% |
|
4,545 | £16.77m | 10:09 18/11/19 |
| Great Western Mining Corporation | 0.12p | -4.17% |
|
4,500,126 | £0.78m | 10:09 18/11/19 |
| Greatland Gold | 1.62p | 2.21% |
|
5,087,011 | £57.95m | 10:09 18/11/19 |
| Greencoat Renewables | €1.22 | 0.21% |
|
29,552 | €634.40m | 09:04 18/11/19 |
| Gresham House | 610.00p | 0.00% |
|
2,500 | £169.19m | 10:09 18/11/19 |
| Gresham House Strategic | 1,195.00p | 0.00% |
|
1,444 | £42.43m | 10:09 18/11/19 |
| Griffin Mining Ltd. | 83.00p | 0.00% |
|
12,600 | £143.07m | 10:09 18/11/19 |
| Gunsynd | 0.02p | 0.00% |
|
2,293,995 | £0.95m | 10:09 18/11/19 |
| GYG | 60.50p | 0.00% |
|
4,748 | £28.22m | 10:09 18/11/19 |
| H&T Group | 300.00p | -19.35% |
|
285,054 | £119.21m | 10:19 18/11/19 |
| Hardide | 68.50p | -2.84% |
|
7,000 | £33.66m | 10:09 18/11/19 |
| Hargreaves Services | 280.00p | 0.00% |
|
25,718 | £90.03m | 15:34 15/11/19 |
| Harvest Minerals Limited (DI) | 4.52p | 0.00% |
|
17,032 | £8.41m | 10:09 18/11/19 |
| Harwood Wealth Management Group | 160.00p | 0.00% |
|
0 | £100.07m | 10:10 18/11/19 |
| Hawkwing | 0.83p | 0.00% |
|
0 | £1.18m | 10:09 18/11/19 |
| Haydale Graphene Industries | 1.55p | 0.00% |
|
87,973 | £4.92m | 10:09 18/11/19 |
| Helios Underwriting | 131.00p | 2.75% |
|
0 | £23.59m | 10:10 18/11/19 |
| Highland Gold Mining Ltd. | 189.00p | -2.07% |
|
196,908 | £687.77m | 10:14 18/11/19 |
| HML Holdings | 33.00p | 0.00% |
|
0 | £15.14m | 10:09 18/11/19 |
| Holders Technology | 41.00p | 0.00% |
|
0 | £1.73m | 10:09 18/11/19 |
| Horizon Discovery Group | 169.00p | 1.08% |
|
11,174 | £254.22m | 07:04 18/11/19 |
| Horizonte Minerals | 3.75p | 0.00% |
|
709,457 | £54.24m | 10:10 18/11/19 |
| Hornby | 30.50p | 0.00% |
|
4,730 | £38.20m | 10:09 18/11/19 |
| Hotel Chocolat Group | 424.00p | 0.24% |
|
6,605 | £488.32m | 10:09 18/11/19 |
| Hummingbird Resources | 21.50p | 0.00% |
|
42,513 | £76.04m | 10:10 18/11/19 |
| Hunters Property | 53.00p | 0.00% |
|
0 | £17.23m | 10:10 18/11/19 |
| Hurricane Energy | 42.94p | 1.95% |
|
3,793,462 | £841.78m | 10:14 18/11/19 |
| Hutchison China Meditech Ltd | 360.00p | 0.00% |
|
500 | £2,400.43m | 09:23 18/11/19 |
| HydroDec Group | 11.25p | 0.00% |
|
0 | £2.35m | 10:10 18/11/19 |
| Hydrogen Group | 36.00p | -10.00% |
|
47,546 | £11.87m | 10:10 18/11/19 |
| I3 Energy | 40.00p | 4.58% |
|
1,450,616 | £37.37m | 10:10 18/11/19 |
| IDE Group Holdings | 3.60p | 0.00% |
|
0 | £14.43m | 10:10 18/11/19 |
| Ideagen | 152.00p | 0.00% |
|
8,300 | £339.85m | 10:10 18/11/19 |
| IDOX | 35.00p | -1.27% |
|
6,858 | £155.10m | 08:34 18/11/19 |
| IG Design Group | 653.00p | 0.15% |
|
6,974 | £485.00m | 09:34 18/11/19 |
| IGas Energy | 33.55p | 0.00% |
|
14,853 | £41.05m | 07:39 18/11/19 |
| Ilika | 21.00p | 2.44% |
|
40,666 | £21.15m | 10:00 18/11/19 |
| Image Scan Holdings | 2.40p | 26.32% |
|
2,337,548 | £4.02m | 09:34 18/11/19 |
| IMImobile | 299.00p | 0.00% |
|
9,208 | £221.86m | 09:34 18/11/19 |
| Immedia Group | 21.50p | 0.00% |
|
0 | £3.13m | 09:34 18/11/19 |
| Immotion Group | 6.90p | 0.00% |
|
11,729 | £19.32m | 10:09 18/11/19 |
| Immunodiagnostic Systems Holdings | 279.00p | -0.36% |
|
1,500 | £80.31m | 10:10 18/11/19 |
| Immupharma | 8.40p | 0.00% |
|
89,361 | £11.72m | 10:00 18/11/19 |
| Impax Asset Management Group | 270.00p | 1.89% |
|
7,934 | £352.12m | 09:34 18/11/19 |
| Impellam Group | 357.00p | 0.00% |
|
0 | £169.47m | 09:34 18/11/19 |
| Ince Group (The) | 124.00p | 0.00% |
|
864 | £45.85m | 09:34 18/11/19 |
| Independent Oil & Gas | 18.75p | 0.00% |
|
26,728 | £89.40m | 09:34 18/11/19 |
| IndigoVision Group | 196.00p | 0.00% |
|
1,000 | £14.41m | 09:34 18/11/19 |
| Infrastrata | 0.33p | 1.54% |
|
912,979 | £5.01m | 09:50 18/11/19 |
| Ingenta | 81.00p | 0.00% |
|
0 | £13.65m | 09:34 18/11/19 |
| Inland Homes | 79.50p | 0.00% |
|
89,412 | £164.78m | 09:50 18/11/19 |
| Inspiration Healthcare Group | 64.50p | 0.00% |
|
1,298 | £24.76m | 09:44 18/11/19 |
| Inspired Energy | 16.00p | 1.59% |
|
143,083 | £114.24m | 09:34 18/11/19 |
| Inspirit Energy Holdings | 0.12p | -46.51% |
|
336,180,224 | £1.63m | 10:14 18/11/19 |
| Instem | 370.00p | -0.54% |
|
3,109 | £60.30m | 09:34 18/11/19 |
| Integumen | 1.82p | -1.62% |
|
579,530 | £17.87m | 09:44 18/11/19 |
| Intelligent Ultrasound Group | 9.50p | 0.00% |
|
0 | £14.88m | 09:34 18/11/19 |
| Intercede Group | 34.50p | -2.82% |
|
3,100 | £17.42m | 09:34 18/11/19 |
| Iofina | 28.00p | 0.00% |
|
53,722 | £53.72m | 09:04 18/11/19 |
| Iomart Group | 358.00p | 0.70% |
|
29,274 | £389.42m | 09:39 18/11/19 |
| IQE | 52.35p | -20.50% |
|
10,608,398 | £416.64m | 10:14 18/11/19 |
| IQGEO Group | 44.00p | 0.00% |
|
3,000 | £32.25m | 09:50 18/11/19 |
| IronRidge Resources Limited (DI) | 10.40p | 0.00% |
|
0 | £34.56m | 09:34 18/11/19 |
| Ironveld | 0.75p | 7.14% |
|
1,853,375 | £4.91m | 10:09 18/11/19 |
| Itaconix | 1.58p | 3.28% |
|
363,409 | £4.24m | 09:34 18/11/19 |
| ITM Power | 69.00p | 5.18% |
|
1,165,135 | £325.03m | 10:19 18/11/19 |
| Ixico | 70.50p | 0.00% |
|
6,892 | £33.07m | 09:34 18/11/19 |
| Jadestone Energy Inc NPV (DI) | 70.75p | 11.86% |
|
730,993 | £320.15m | 10:14 18/11/19 |
| James Halstead | 498.00p | 0.81% |
|
13,899 | £1,036.42m | 09:34 18/11/19 |
| Jangada Mines | 2.10p | 13.51% |
|
1,344,051 | £4.98m | 09:34 18/11/19 |
| Jarvis Securities | 474.00p | 0.00% |
|
2,165 | £51.77m | 09:34 18/11/19 |
| Jersey Oil and Gas | 170.50p | 0.59% |
|
5,316 | £37.22m | 09:34 18/11/19 |
| John Lewis of Hungerford | 0.58p | 0.00% |
|
0 | £1.07m | 09:34 18/11/19 |
| Johnson Service Group | 170.60p | -0.81% |
|
222,737 | £630.81m | 10:09 18/11/19 |
| Joules Group | 229.00p | 4.09% |
|
836,826 | £204.60m | 10:19 18/11/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Jubilee Metals Group | 4.05p | -1.82% |
|
2,314,497 | £75.14m | 09:44 18/11/19 |
| Judges Scientific | 4,935.00p | 1.44% |
|
2,581 | £307.07m | 10:14 18/11/19 |
| K3 Business Technology Group | 169.00p | 0.00% |
|
0 | £73.06m | 09:34 18/11/19 |
| K3 Capital Group | 145.50p | 0.00% |
|
0 | £61.42m | 09:34 18/11/19 |
| Kape Technologies | 77.00p | 0.00% |
|
60,416 | £109.58m | 09:34 18/11/19 |
| Karelian Diamond Resources | 1.98p | 0.00% |
|
0 | £0.79m | 09:34 18/11/19 |
| Katoro Gold | 1.05p | 0.00% |
|
0 | £1.89m | 09:34 18/11/19 |
| Kazera Global | 0.50p | 0.00% |
|
0 | £1.78m | 09:34 18/11/19 |
| KEFI Minerals | 1.71p | -1.58% |
|
13,938,268 | £14.94m | 10:09 18/11/19 |
| Keras Resources | 0.50p | -4.76% |
|
5,437,582 | £12.46m | 09:50 18/11/19 |
| Keystone Law Group | 517.00p | 0.58% |
|
454 | £161.69m | 10:09 18/11/19 |
| Keywords Studios | 1,299.00p | 1.09% |
|
20,883 | £845.87m | 10:14 18/11/19 |
| Kibo Energy | 0.41p | 0.00% |
|
4,396,677 | £5.11m | 09:34 18/11/19 |
| Knights Group Holdings | 328.00p | 0.92% |
|
12,062 | £240.51m | 08:46 18/11/19 |
| Kodal Minerals | 0.05p | 0.00% |
|
605,445 | £4.41m | 10:19 18/11/19 |
| Koovs | 4.15p | 15.28% |
|
8,269,982 | £16.68m | 10:14 18/11/19 |
| Kore Potash | 1.27p | 0.00% |
|
0 | £19.32m | 09:34 18/11/19 |
| Kromek Group | 19.37p | -1.90% |
|
88,490 | £66.76m | 09:34 18/11/19 |
| Landore Resources Ltd. | 0.63p | 0.00% |
|
0 | £8.15m | 09:50 18/11/19 |
| Lansdowne Oil & Gas | 0.85p | 0.00% |
|
111,519 | £5.66m | 09:44 18/11/19 |
| Latham (James) | 845.00p | 0.00% |
|
1,982 | £168.16m | 09:49 18/11/19 |
| Learning Technologies Group | 111.20p | 1.09% |
|
159,548 | £743.19m | 10:09 18/11/19 |
| Lekoil Ltd (DI) | 5.10p | 0.00% |
|
4,165 | £27.36m | 07:19 18/11/19 |
| LiDCO Group | 4.65p | 0.00% |
|
0 | £11.35m | 09:34 18/11/19 |
| LightwaveRF | 4.10p | 2.50% |
|
57,738 | £5.03m | 09:34 18/11/19 |
| Litigation Capital Management Limited (DI) | 71.40p | -2.46% |
|
33,841 | £80.71m | 10:19 18/11/19 |
| Live Company Group | 39.00p | 0.00% |
|
1,026 | £27.49m | 09:34 18/11/19 |
| Location Sciences Group | 2.15p | 4.88% |
|
336,625 | £7.97m | 09:34 18/11/19 |
| Lok'n Store Group | 642.00p | -0.47% |
|
8,116 | £189.95m | 09:34 18/11/19 |
| Loopup Group | 60.50p | 0.00% |
|
0 | £33.42m | 10:00 18/11/19 |
| Loungers | 188.50p | 0.00% |
|
0 | £174.36m | 09:34 18/11/19 |
| LPA Group | 82.00p | 0.00% |
|
0 | £10.38m | 09:50 18/11/19 |
| M Winkworth | 123.00p | 0.00% |
|
0 | £15.66m | 08:59 18/11/19 |
| M&C Saatchi | 162.50p | 0.62% |
|
3,305 | £149.03m | 09:14 18/11/19 |
| M. P. Evans Group | 679.00p | 0.00% |
|
3,565 | £370.10m | 11:00 15/11/19 |
| Maestrano Group | 1.35p | 0.00% |
|
100,000 | £1.97m | 09:34 18/11/19 |
| Maintel Holdings | 430.00p | 0.00% |
|
0 | £61.58m | 09:34 18/11/19 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 09:34 18/11/19 |
| Manolete Partners | 497.00p | 2.47% |
|
2,885 | £216.55m | 09:34 18/11/19 |
| Manx Financial Group | 9.00p | 0.00% |
|
0 | £11.80m | 09:34 18/11/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Marechale Capital | 0.77p | 0.00% |
|
0 | £0.45m | 09:34 18/11/19 |
| Marlowe | 439.00p | 0.00% |
|
3,323 | £194.44m | 09:39 18/11/19 |
| Marshall Motor Holdings | 141.50p | 0.00% |
|
0 | £110.61m | 09:50 18/11/19 |
| Mattioli Woods | 707.50p | 0.00% |
|
508 | £189.70m | 09:34 18/11/19 |
| MediaZest | 0.07p | 0.00% |
|
201,814 | £0.91m | 09:34 18/11/19 |
| Mercantile Ports & Logistics Limited | 1.55p | -10.14% |
|
0 | £29.53m | 09:34 18/11/19 |
| Mercia Technologies | 30.50p | 0.66% |
|
279,879 | £92.51m | 09:50 18/11/19 |
| Metal Tiger | 1.15p | -4.17% |
|
3,549,477 | £17.93m | 09:50 18/11/19 |
| Metals Exploration | 1.10p | 4.76% |
|
1,801,017 | £22.78m | 10:04 18/11/19 |
| Mi-Pay Group | 7.50p | 0.00% |
|
0 | £3.43m | 09:34 18/11/19 |
| Michelmersh Brick Holdings | 106.00p | 0.00% |
|
13,624 | £98.03m | 09:34 18/11/19 |
| Microsaic Systems | 0.90p | 0.00% |
|
150,000 | £4.11m | 09:34 18/11/19 |
| Midatech Pharma | 3.45p | 0.00% |
|
80,461 | £16.21m | 10:09 18/11/19 |
| Midwich Group | 538.00p | 0.00% |
|
29,328 | £430.26m | 15:35 15/11/19 |
| Mind Gym | 154.00p | 0.00% |
|
55 | £153.02m | 09:50 18/11/19 |
| Minds + Machines Group Limited (DI) | 6.50p | 0.00% |
|
38,529 | £59.74m | 09:34 18/11/19 |
| Mineral & Financial Investments Limited (DI) | 11.25p | 0.00% |
|
4,766 | £3.94m | 09:34 18/11/19 |
| Minoan Group | 1.88p | 0.00% |
|
6,600 | £7.86m | 09:34 18/11/19 |
| Mirriad Advertising | 16.50p | 0.00% |
|
15,006 | £30.76m | 09:34 18/11/19 |
| Mkango Resources | 7.60p | 0.00% |
|
0 | £10.11m | 09:34 18/11/19 |
| Mobile Streams | 0.15p | 0.00% |
|
0 | £0.21m | 09:34 18/11/19 |
| Mobile Tornado Group | 4.35p | 0.00% |
|
0 | £16.52m | 09:34 18/11/19 |
| MobilityOne Ltd. | 2.65p | 6.00% |
|
15,724 | £2.82m | 09:50 18/11/19 |
| Modern Water | 1.30p | 6.12% |
|
162,323 | £1.62m | 09:54 18/11/19 |
| Morses Club | 132.00p | 0.00% |
|
6,741 | £172.85m | 15:34 15/11/19 |
| Mortgage Advice Bureau (Holdings) | 623.00p | 0.00% |
|
0 | £318.39m | 08:35 18/11/19 |
| Mosman Oil and Gas Limited (DI) | 0.24p | 6.82% |
|
23,661,542 | £2.08m | 09:50 18/11/19 |
| Motif Bio | 0.50p | 1.01% |
|
1,937,064 | £1.71m | 07:54 18/11/19 |
| Mountfield Group | 1.50p | 0.00% |
|
0 | £3.81m | 09:50 18/11/19 |
| MPAC Group | 178.50p | 0.00% |
|
16,740 | £36.01m | 09:34 18/11/19 |
| Mporium Group | 0.50p | 0.00% |
|
0 | £5.22m | 09:34 18/11/19 |
| MS International | 183.00p | -1.08% |
|
240 | £30.65m | 09:50 18/11/19 |
| MTI Wireless Edge Ltd. | 35.50p | 0.00% |
|
52,356 | £31.04m | 09:59 18/11/19 |
| Murgitroyd Group | 667.50p | 0.00% |
|
423 | £60.14m | 09:34 18/11/19 |
| MXC Capital | 90.00p | 0.00% |
|
1,000 | £3,024.15m | 09:34 18/11/19 |
| Mysale Group | 3.50p | 0.00% |
|
10,000 | £25.02m | 10:15 18/11/19 |
| N4 Pharma | 2.90p | 0.00% |
|
7,838 | £2.94m | 09:34 18/11/19 |
| NAHL GROUP | 117.00p | 0.00% |
|
44,582 | £54.03m | 11:00 15/11/19 |
| Nakama Group | 1.22p | 0.00% |
|
0 | £1.44m | 09:34 18/11/19 |
| Naked Wines | 256.00p | -0.58% |
|
15,834 | £186.44m | 10:19 18/11/19 |
| Nasstar | 11.55p | 0.00% |
|
200,287 | £66.41m | 09:34 18/11/19 |
| Ncondezi Energy Limited (DI) | 5.60p | -1.75% |
|
50,000 | £18.20m | 09:34 18/11/19 |
| Nektan (DI) | 5.75p | 0.00% |
|
10,000 | £6.43m | 10:19 18/11/19 |
| Netcall | 24.50p | 1.66% |
|
65,167 | £35.18m | 09:34 18/11/19 |
| Newmark Security PLC | 1.25p | 0.00% |
|
0 | £5.86m | 09:34 18/11/19 |
| Next Fifteen Communications | 499.00p | 3.42% |
|
3,625 | £431.85m | 10:04 18/11/19 |
| Nexus Infrastructure | 161.50p | 0.94% |
|
8,838 | £61.56m | 09:34 18/11/19 |
| Nichols | 1,555.00p | 0.00% |
|
3,762 | £573.54m | 09:29 18/11/19 |
| Northbridge Industrial Services | 127.50p | 0.00% |
|
0 | £35.57m | 09:34 18/11/19 |
| Northern Bear | 71.50p | 0.00% |
|
2,500 | £13.24m | 09:50 18/11/19 |
| Nostra Terra Oil & Gas Co | 1.20p | 0.00% |
|
327 | £2.37m | 09:34 18/11/19 |
| Nucleus Financial Group | 137.00p | -0.36% |
|
10,894 | £104.77m | 10:04 18/11/19 |
| Numis Corporation | 238.00p | 0.63% |
|
3,782 | £249.67m | 10:05 18/11/19 |
| NWF Group | 157.50p | 0.00% |
|
5,936 | £76.76m | 09:34 18/11/19 |
| Octagonal | 1.80p | 0.00% |
|
12,348 | £10.21m | 09:34 18/11/19 |
| Oilex Ltd. | 0.19p | -5.00% |
|
21,280,980 | £6.27m | 10:19 18/11/19 |
| Omega Diagnostics Group | 9.65p | -3.98% |
|
82,492 | £14.50m | 09:34 18/11/19 |
| Oncimmune Holdings | 50.50p | 0.00% |
|
4,000 | £31.94m | 09:34 18/11/19 |
| One Media IP Group | 4.80p | 0.00% |
|
0 | £6.51m | 10:00 18/11/19 |
| Online Blockchain | 20.00p | 0.00% |
|
0 | £1.73m | 09:34 18/11/19 |
| OnTheMarket | 68.00p | 0.00% |
|
82,856 | £44.08m | 09:34 18/11/19 |
| Open Orphan | 6.45p | 2.38% |
|
329,955 | £16.39m | 09:34 18/11/19 |
| OPG Power Ventures | 15.25p | 0.00% |
|
0 | £54.34m | 09:50 18/11/19 |
| OptiBiotix Health | 53.00p | 0.00% |
|
54,616 | £45.28m | 09:34 18/11/19 |
| Oracle Power | 0.28p | -6.78% |
|
2,716,082 | £4.01m | 09:50 18/11/19 |
| Orchard Funding Group | 76.50p | 0.00% |
|
0 | £16.34m | 09:34 18/11/19 |
| Origo Partners | 0.20p | 0.00% |
|
0 | £0.72m | 09:34 18/11/19 |
| Oriole Resources | 0.32p | 3.28% |
|
1,445,627 | £2.21m | 09:34 18/11/19 |
| Ormonde Mining | 2.55p | 0.00% |
|
0 | £12.05m | 09:34 18/11/19 |
| Orosur Mining Inc | 2.90p | 0.00% |
|
105,140 | £4.26m | 09:50 18/11/19 |
| Ovoca Bio | 10.00p | 0.00% |
|
1,800 | £8.85m | 09:50 18/11/19 |
| Oxford Biodynamics | 123.00p | 0.00% |
|
22,667 | £113.85m | 16:00 15/11/19 |
| Oxford Metrics | 87.00p | 0.58% |
|
17,901 | £108.87m | 09:54 18/11/19 |
| Pan African Resources | 10.34p | -3.00% |
|
443,737 | £231.07m | 10:09 18/11/19 |
| Pantheon Resources | 16.04p | -2.79% |
|
211,244 | £80.64m | 09:14 18/11/19 |
| Panther Securities | 360.00p | 0.00% |
|
0 | £63.66m | 09:34 18/11/19 |
| Parity Group | 9.13p | 0.00% |
|
113,819 | £9.36m | 09:34 18/11/19 |
| Parkmead Group (The) | 41.55p | 0.00% |
|
61,894 | £45.11m | 09:14 18/11/19 |
| Pathfinder Minerals | 1.25p | -1.96% |
|
439,850 | £3.98m | 09:34 18/11/19 |
| PCF Group | 36.00p | 0.00% |
|
9,888 | £90.07m | 09:34 18/11/19 |
| PCI-PAL | 26.00p | 0.00% |
|
0 | £11.06m | 09:34 18/11/19 |
| Pebble Beach Systems Group | 6.37p | 0.00% |
|
141,574 | £7.94m | 09:34 18/11/19 |
| Pelatro | 46.60p | 0.00% |
|
0 | £15.16m | 09:34 18/11/19 |
| Pennant International Group | 87.50p | 0.00% |
|
11,704 | £31.60m | 09:34 18/11/19 |
| Personal Group Holdings | 339.00p | 0.59% |
|
3,415 | £105.83m | 09:34 18/11/19 |
| Petards Group | 15.50p | 0.00% |
|
7 | £8.91m | 09:34 18/11/19 |
| Petrel Resources | 5.53p | -5.96% |
|
249,255 | £8.25m | 09:34 18/11/19 |
| Petro Matad Ltd. | 3.75p | -3.85% |
|
1,538,414 | £24.83m | 10:00 18/11/19 |
| PetroNeft Resources | 1.00p | 0.00% |
|
503,060 | £7.21m | 09:50 18/11/19 |
| Phoenix Copper Limited | 14.00p | 0.00% |
|
1,000 | £5.41m | 09:34 18/11/19 |
| PHSC | 11.00p | 0.00% |
|
0 | £1.61m | 09:34 18/11/19 |
| Physiomics | 2.65p | 0.00% |
|
2,745 | £1.91m | 09:34 18/11/19 |
| Pipehawk | 4.75p | 0.00% |
|
0 | £1.63m | 09:34 18/11/19 |
| Pires Investments | 2.00p | 0.00% |
|
0 | £1.33m | 09:34 18/11/19 |
| Pittards | 72.00p | 0.00% |
|
0 | £10.00m | 09:34 18/11/19 |
| Plant Health Care | 8.80p | 3.53% |
|
40,000 | £18.25m | 07:49 18/11/19 |
| Plexus Holdings | 23.00p | 0.00% |
|
0 | £23.10m | 09:34 18/11/19 |
| Plutus PowerGen | 0.18p | 0.00% |
|
189,425 | £1.53m | 09:34 18/11/19 |
| Polar Capital Holdings | 524.00p | -0.38% |
|
17,474 | £505.48m | 10:14 18/11/19 |
| Polarean Imaging | 22.00p | 2.33% |
|
93,792 | £25.18m | 09:50 18/11/19 |
| Polo Resources Ltd. (DI) | 3.80p | 0.00% |
|
359,845 | £11.85m | 14:59 15/11/19 |
| Portmeirion Group | 705.00p | 2.17% |
|
4,842 | £76.68m | 09:34 18/11/19 |
| Power Metal Resources | 0.40p | 0.00% |
|
438,295 | £1.49m | 10:00 18/11/19 |
| Powerhouse Energy Group | 0.39p | 1.30% |
|
2,749,034 | £7.50m | 09:34 18/11/19 |
| Premier African Minerals Ltd | 0.13p | -3.70% |
|
115,408,736 | £14.30m | 10:20 18/11/19 |
| Premier Asset Management Group | 184.00p | -0.54% |
|
333,546 | £194.67m | 09:54 18/11/19 |
| President Energy | 4.25p | -4.49% |
|
254,372 | £47.88m | 09:50 18/11/19 |
| Pressure Technologies | 102.50p | 0.00% |
|
0 | £19.06m | 10:00 18/11/19 |
| Prime People | 93.00p | -2.62% |
|
12,785 | £10.94m | 09:34 18/11/19 |
| Primorus Investments | 2.50p | 0.00% |
|
55 | £3.50m | 09:34 18/11/19 |
| Proactis Holdings | 53.00p | 0.00% |
|
153,583 | £50.63m | 09:34 18/11/19 |
| Property Franchise Group | 152.50p | 0.00% |
|
10,954 | £39.38m | 09:35 18/11/19 |
| Prospex Oil and Gas | 0.09p | 0.00% |
|
33,960,452 | £1.45m | 15:35 15/11/19 |
| Proteome Sciences | 3.25p | 0.00% |
|
100,000 | £9.59m | 11:00 15/11/19 |
| Provexis | 0.40p | 0.00% |
|
0 | £7.94m | 11:00 15/11/19 |
| Providence Resources | 3.40p | 3.03% |
|
174,197 | £22.35m | 09:50 18/11/19 |
| Purplebricks Group | 107.60p | 0.19% |
|
42,417 | £326.13m | 10:14 18/11/19 |
| Quadrise Fuels International | 3.84p | 0.00% |
|
290,510 | £38.29m | 09:24 18/11/19 |
| Quartix Holdings | 321.00p | 0.00% |
|
0 | £153.88m | 09:34 18/11/19 |
| Quixant | 215.00p | 0.00% |
|
6,366 | £142.84m | 09:34 18/11/19 |
| Quiz | 16.75p | 0.00% |
|
0 | £20.81m | 11:00 15/11/19 |
| Ra International Group | 37.00p | -2.12% |
|
33,461 | £64.22m | 09:50 18/11/19 |
| Rambler Metals & Mining | 1.60p | 3.23% |
|
360,150 | £20.74m | 09:34 18/11/19 |
| Ramsdens Holdings | 203.00p | -3.56% |
|
203,349 | £62.60m | 09:50 18/11/19 |
| Randall & Quilter Investment Holdings (DI) | 181.50p | 1.40% |
|
37,497 | £355.59m | 10:09 18/11/19 |
| RBG Holdings | 95.00p | 0.00% |
|
4,891 | £76.09m | 09:34 18/11/19 |
| Reabold Resources | 0.89p | 0.00% |
|
22,415,904 | £59.90m | 10:04 18/11/19 |
| Reach4Entertainment Enterprises | 0.93p | 0.00% |
|
377,358 | £11.81m | 09:34 18/11/19 |
| React Group | 0.37p | 0.00% |
|
40,000 | £1.56m | 09:34 18/11/19 |
| Real Estate Investors | 53.50p | 0.00% |
|
4,000 | £99.74m | 09:34 18/11/19 |
| Real Good Food | 6.62p | 0.00% |
|
0 | £6.60m | 09:34 18/11/19 |
| Red Emperor Resources NL (DI) | 0.56p | 0.00% |
|
200,000 | £2.94m | 15:29 15/11/19 |
| Red Rock Resources | 0.43p | 0.00% |
|
64,888 | £2.87m | 09:50 18/11/19 |
| Redcentric | 83.00p | 0.00% |
|
1,114 | £123.51m | 15:40 15/11/19 |
| Redde | 106.20p | -0.19% |
|
196,177 | £325.89m | 10:19 18/11/19 |
| Redt Energy | 1.08p | 0.00% |
|
0 | £10.23m | 09:34 18/11/19 |
| Redx Pharma | 7.00p | 0.00% |
|
0 | £8.85m | 09:34 18/11/19 |
| Regal Petroleum | 27.25p | 0.00% |
|
0 | £87.37m | 15:30 15/11/19 |
| Regency Mines | 0.04p | 0.00% |
|
9,761,905 | £0.53m | 09:34 18/11/19 |
| Remote Monitored Systems | 0.51p | 0.00% |
|
403,753 | £2.52m | 09:34 18/11/19 |
| ReNeuron Group | 122.50p | 0.00% |
|
15,081 | £38.99m | 09:50 18/11/19 |
| Renew Holdings | 380.00p | 0.00% |
|
45,042 | £286.25m | 15:34 15/11/19 |
| Renewable Energy Generation Ltd. | 59.50p | 0.00% |
|
204,947 | £63.12m | 15:55 04/01/16 |
| Renold | 18.35p | -0.27% |
|
15,000 | £41.36m | 09:39 18/11/19 |
| Restore | 435.00p | 0.00% |
|
17,706 | £540.99m | 09:34 18/11/19 |
| Richland Resources Ltd | 0.08p | -16.22% |
|
39,744,496 | £0.67m | 09:34 18/11/19 |
| Riverfort Global Opportunities | 0.08p | 0.00% |
|
2,119,839 | £5.09m | 09:34 18/11/19 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £20.41m | 09:34 18/11/19 |
| Robinson | 71.50p | 0.00% |
|
0 | £11.88m | 09:34 18/11/19 |
| Rockfire Resources | 0.36p | 0.00% |
|
200,000 | £1.96m | 09:50 18/11/19 |
| Rockhopper Exploration | 16.18p | -2.88% |
|
817,328 | £74.06m | 10:14 18/11/19 |
| Rose Petroleum | 1.10p | 2.33% |
|
85,000 | £2.22m | 09:34 18/11/19 |
| Rosslyn Data Technologies | 7.15p | 0.00% |
|
0 | £13.79m | 09:34 18/11/19 |
| Rotala | 52.50p | 0.00% |
|
0 | £26.30m | 09:34 18/11/19 |
| RTC Group | 52.50p | 0.00% |
|
0 | £7.69m | 09:34 18/11/19 |
| Rurelec | 0.60p | 0.00% |
|
0 | £3.37m | 09:34 18/11/19 |
| RWS Holdings | 598.00p | -0.17% |
|
20,530 | £1,636.70m | 09:54 18/11/19 |
| Sabien Technology Group | 0.16p | 3.23% |
|
7,101,240 | £1.90m | 09:34 18/11/19 |
| Safestay | 35.50p | 5.97% |
|
26,935 | £22.96m | 09:34 18/11/19 |
| Safestyle UK | 48.30p | 3.43% |
|
19,516 | £39.99m | 07:34 18/11/19 |
| Salt Lake Potash Limited (DI) | 40.75p | 3.16% |
|
15,911 | £104.62m | 09:34 18/11/19 |
| San Leon Energy | 26.60p | -1.48% |
|
51,006 | £120.76m | 08:04 18/11/19 |
| Sareum Holdings | 0.37p | 5.80% |
|
6,192,032 | £11.21m | 10:09 18/11/19 |
| Savannah Petroleum | 25.50p | -2.67% |
|
780,812 | £224.34m | 10:09 18/11/19 |
| Savannah Resources | 2.30p | 3.37% |
|
556,081 | £29.84m | 09:50 18/11/19 |
| Scancell Holdings | 5.05p | 0.00% |
|
304,125 | £23.50m | 10:09 18/11/19 |
| Scapa Group | 233.50p | 0.21% |
|
22,145 | £362.49m | 09:50 18/11/19 |
| Scholium Group | 39.50p | 0.00% |
|
0 | £5.37m | 09:50 18/11/19 |
| Science Group | 220.00p | 0.92% |
|
6,101 | £91.53m | 09:34 18/11/19 |
| Science In Sport | 49.00p | 0.00% |
|
408 | £60.18m | 09:34 18/11/19 |
| Scotgold Resources (DI) | 73.00p | 0.00% |
|
7,819 | £35.73m | 09:34 18/11/19 |
| SDI Group | 64.00p | 0.00% |
|
51,900 | £62.21m | 09:34 18/11/19 |
| SDX Energy Inc. (DI) | 22.75p | 0.00% |
|
83,372 | £93.15m | 09:50 18/11/19 |
| Secure Income Reit | 421.00p | 1.45% |
|
185,932 | £1,359.20m | 10:09 18/11/19 |
| Seeing Machines Ltd. | 4.65p | 0.00% |
|
288,660 | £156.48m | 09:34 18/11/19 |
| Sensyne Health | 102.50p | 0.00% |
|
122 | £131.79m | 09:34 18/11/19 |
| Serabi Gold | 77.00p | -5.52% |
|
47,059 | £45.36m | 09:34 18/11/19 |
| Serica Energy | 125.00p | 1.13% |
|
38,396 | £333.59m | 10:20 18/11/19 |
| Serinus Energy NPV | 9.65p | 0.00% |
|
0 | £23.05m | 09:34 18/11/19 |
| Shanta Gold Ltd. | 8.60p | 2.38% |
|
187,674 | £67.71m | 09:34 18/11/19 |
| Share plc | 30.25p | 0.00% |
|
3,352 | £43.45m | 09:34 18/11/19 |
| Shearwater Group | 234.00p | 0.00% |
|
500 | £51.73m | 09:35 18/11/19 |
| Shield Therapeutics | 184.00p | 0.55% |
|
46,515 | £215.63m | 09:59 18/11/19 |
| Shoe Zone | 129.50p | 0.00% |
|
7,608 | £64.65m | 09:34 18/11/19 |
| Sigma Capital Group | 103.50p | 0.00% |
|
0 | £92.57m | 09:34 18/11/19 |
| Sigmaroc | 46.50p | 0.00% |
|
21,534 | £117.99m | 09:34 18/11/19 |
| Silence Therapeutics | 396.00p | 0.51% |
|
33,534 | £310.18m | 09:39 18/11/19 |
| SIMEC Atlantis Energy Limited (DI) | 11.50p | 0.00% |
|
2,736 | £49.34m | 09:34 18/11/19 |
| SimiGon Ltd. (DI) | 7.25p | 0.00% |
|
0 | £3.69m | 09:50 18/11/19 |
| SkinBioTherapeutics | 17.50p | 0.00% |
|
12,609 | £22.41m | 09:34 18/11/19 |
| Smart Metering Systems | 511.50p | 1.39% |
|
23,137 | £576.39m | 10:19 18/11/19 |
| Smartspace Software | 63.50p | 0.00% |
|
2,418 | £17.94m | 10:00 18/11/19 |
| Solid State | 476.00p | 0.00% |
|
1,600 | £40.48m | 09:34 18/11/19 |
| Solo Oil | 2.43p | 0.00% |
|
0 | £15.32m | 09:34 18/11/19 |
| Somero Enterprises Inc. (DI) | 192.50p | 0.00% |
|
3,391 | £108.47m | 09:50 18/11/19 |
| Sopheon | 875.00p | 0.00% |
|
140 | £89.02m | 09:34 18/11/19 |
| Sorbic International | 2.25p | 0.00% |
|
0 | £1.39m | 15:29 14/07/15 |
| Sosandar | 21.00p | 0.00% |
|
153,253 | £32.23m | 09:34 18/11/19 |
| Sound Energy | 3.90p | 1.96% |
|
650,814 | £42.10m | 09:19 18/11/19 |
| SpaceandPeople | 12.00p | 0.00% |
|
0 | £2.34m | 09:50 18/11/19 |
| Spectra Systems Corporation | 153.50p | -0.65% |
|
3,109 | £69.45m | 09:34 18/11/19 |
| Spitfire Oil Ltd. (DI) | 3.75p | 0.00% |
|
329 | £0.97m | 09:34 18/11/19 |
| Springfield Properties | 116.50p | 0.00% |
|
0 | £112.25m | 09:34 18/11/19 |
| SRT Marine Systems | 41.75p | 0.00% |
|
2,787 | £64.64m | 10:04 18/11/19 |
| St James House | 19.50p | 0.00% |
|
0 | £0.61m | 09:34 18/11/19 |
| Staffline Group | 112.80p | 1.53% |
|
49,467 | £77.75m | 09:49 18/11/19 |
| Stanley Gibbons Group | 2.35p | 0.00% |
|
60,852 | £10.03m | 09:34 18/11/19 |
| Starcom | 1.22p | 0.00% |
|
194,336 | £4.23m | 09:34 18/11/19 |
| Starvest | 1.85p | 0.00% |
|
0 | £1.03m | 09:35 18/11/19 |
| Sterling Energy | 9.05p | 0.00% |
|
20,289 | £19.91m | 15:30 15/11/19 |
| STM Group | 42.00p | 0.00% |
|
11,852 | £24.95m | 09:50 18/11/19 |
| Strategic Minerals | 0.58p | -4.17% |
|
4,721,216 | £8.44m | 09:34 18/11/19 |
| Strix Group | 171.60p | -0.92% |
|
49,705 | £326.04m | 10:19 18/11/19 |
| Summit Properties Limited NPV | €1.31 | 0.00% |
|
0 | €583.26m | 09:34 18/11/19 |
| Summit Therapeutics | 23.75p | 0.00% |
|
12,500 | £38.12m | 09:35 18/11/19 |
| Sumo Group | 164.00p | 0.00% |
|
78,329 | £246.11m | 10:19 18/11/19 |
| Sunrise Resources | 0.11p | 0.00% |
|
1,577,896 | £3.02m | 09:34 18/11/19 |
| Sureserve Group | 29.50p | 0.00% |
|
0 | £46.89m | 09:35 18/11/19 |
| Surface Transforms | 24.00p | 0.00% |
|
27,000 | £32.66m | 09:34 18/11/19 |
| Surgical Innovations Group | 2.50p | 0.00% |
|
0 | £19.81m | 09:35 18/11/19 |
| Sutton Harbour Group | 23.00p | 0.00% |
|
0 | £26.67m | 09:35 18/11/19 |
| Sylvania Platinum Ltd (DI) | 37.75p | 0.00% |
|
122,376 | £106.69m | 09:50 18/11/19 |
| Symphony Environmental Technologies | 7.75p | 0.00% |
|
9,747 | £13.18m | 09:35 18/11/19 |
| Synairgen | 8.15p | 0.00% |
|
0 | £7.45m | 09:34 18/11/19 |
| Synectics | 152.50p | 0.00% |
|
4,170 | £27.14m | 09:34 18/11/19 |
| Sysgroup | 37.00p | 0.00% |
|
0 | £18.29m | 09:35 18/11/19 |
| System1 Group | 203.00p | 0.00% |
|
0 | £25.52m | 09:35 18/11/19 |
| Tandem Group | 170.00p | 0.00% |
|
1 | £8.36m | 09:35 18/11/19 |
| Tanfield Group | 4.49p | 0.00% |
|
0 | £7.31m | 15:35 15/11/19 |
| Tasty | 2.85p | 0.00% |
|
0 | £4.02m | 09:35 18/11/19 |
| Tatton Asset Management | 233.00p | 0.00% |
|
3,959 | £131.38m | 11:00 15/11/19 |
| Tavistock Investments | 2.20p | 0.00% |
|
0 | £12.66m | 09:35 18/11/19 |
| Team17 Group | 342.50p | 5.22% |
|
24,148 | £449.66m | 09:35 18/11/19 |
| TechFinancials (DI) | 2.75p | 0.00% |
|
863 | £2.36m | 10:00 18/11/19 |
| Tekcapital | 5.65p | 0.00% |
|
0 | £3.60m | 09:35 18/11/19 |
| Tekmar Group | 152.50p | 1.67% |
|
710 | £78.17m | 09:35 18/11/19 |
| Telit Communications | 156.00p | -1.02% |
|
96,583 | £206.22m | 10:04 18/11/19 |
| Ten Lifestyle Group | 136.00p | 5.43% |
|
4 | £106.41m | 07:34 18/11/19 |
| Tern | 8.75p | -5.41% |
|
872,605 | £22.25m | 09:35 18/11/19 |
| Tertiary Minerals | 0.26p | 0.00% |
|
0 | £1.17m | 08:59 18/11/19 |
| The City Pub Group | 184.00p | 0.00% |
|
11,422 | £109.85m | 10:09 18/11/19 |
| The Fulham Shore | 10.75p | 4.88% |
|
50,000 | £61.66m | 10:19 18/11/19 |
| The Mission Group | 84.00p | 0.00% |
|
2,150 | £71.65m | 09:35 18/11/19 |
| The Panoply Holdings | 77.50p | 0.00% |
|
0 | £37.90m | 08:59 18/11/19 |
| The Simplybiz Group | 221.00p | 0.00% |
|
1,275 | £213.89m | 08:31 18/11/19 |
| Thinksmart Limited (DI) | 20.25p | 2.53% |
|
5,000 | £21.57m | 08:59 18/11/19 |
| Thor Mining | 0.24p | 0.00% |
|
423,591 | £2.24m | 09:35 18/11/19 |
| Thorpe (F.W.) | 279.00p | 0.00% |
|
20,078 | £323.55m | 09:14 18/11/19 |
| Thruvision Group | 29.30p | 1.74% |
|
60,905 | £42.62m | 09:50 18/11/19 |
| Titon Holdings | 122.50p | 0.00% |
|
0 | £13.58m | 09:35 18/11/19 |
| Tlou Energy Limited (DI) | 5.15p | -1.90% |
|
70,921 | £23.18m | 09:35 18/11/19 |
| Tomco Energy | 1.05p | 0.00% |
|
35,000 | £1.40m | 09:35 18/11/19 |
| Totally | 12.00p | -2.04% |
|
122,684 | £21.86m | 10:04 18/11/19 |
| Touchstar | 37.50p | 0.00% |
|
0 | £3.18m | 08:59 18/11/19 |
| Touchstone Exploration Inc NPV (DI) | 12.87p | 11.96% |
|
1,817,815 | £20.69m | 10:09 18/11/19 |
| Tower Resources | 0.37p | 0.00% |
|
100,120 | £2.83m | 08:59 18/11/19 |
| TP Group | 6.75p | 0.00% |
|
167,007 | £52.59m | 09:35 18/11/19 |
| Trackwise Designs | 62.50p | 0.00% |
|
0 | £9.23m | 08:59 18/11/19 |
| Tracsis | 625.00p | 0.00% |
|
1,588 | £179.96m | 10:14 18/11/19 |
| Trafalgar Property Group | 0.14p | 0.00% |
|
0 | £0.68m | 08:59 18/11/19 |
| Trakm8 Holdings | 15.50p | 0.00% |
|
0 | £7.75m | 08:59 18/11/19 |
| Trans-Siberian Gold | 71.00p | -1.39% |
|
5,185 | £61.88m | 08:59 18/11/19 |
| Transense Technologies | 76.00p | 0.00% |
|
0 | £12.39m | 08:59 18/11/19 |
| Tremor International LTD (DI) | 148.00p | 0.00% |
|
6,041 | £180.90m | 10:00 18/11/19 |
| Tri-Star Resources | 31.50p | -1.56% |
|
10,230 | £29.98m | 09:29 18/11/19 |
| Tribal Group | 61.50p | 1.65% |
|
4,969 | £122.50m | 07:57 18/11/19 |
| Tricorn Group | 12.50p | 0.00% |
|
21,032 | £4.29m | 09:35 18/11/19 |
| Trinity Exploration & Production | 9.45p | 0.00% |
|
162,986 | £36.29m | 08:59 18/11/19 |
| Tristel | 325.00p | 0.00% |
|
14,386 | £145.07m | 09:59 18/11/19 |
| Trufin | 49.50p | 0.00% |
|
1,339 | £48.20m | 08:59 18/11/19 |
| Tungsten Corporation | 43.10p | 0.00% |
|
22,044 | £54.34m | 12:49 15/11/19 |
| Two Shields Investments | 0.11p | 0.00% |
|
2,037,968 | £4.68m | 08:59 18/11/19 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 1.03p | -5.09% |
|
8,147,337 | £68.57m | 09:54 18/11/19 |
| ULS TECHNOLOGY | 48.00p | -3.42% |
|
32,201 | £31.14m | 09:04 18/11/19 |
| Ultrasis | 0.09p | 0.00% |
|
0 | £1.52m | 13:14 09/07/15 |
| Union Jack Oil | 0.19p | -8.64% |
|
318,907,264 | £22.40m | 10:14 18/11/19 |
| Uniphar | €1.20 | -0.62% |
|
0 | €327.48m | 08:59 18/11/19 |
| United Carpets Group | 5.15p | 0.00% |
|
30,000 | £4.19m | 10:00 18/11/19 |
| Universe Group | 5.12p | 0.00% |
|
118,480 | £13.33m | 08:59 18/11/19 |
| UniVision Engineering Ltd. | 2.00p | 0.00% |
|
0 | £7.67m | 08:59 18/11/19 |
| Urban Exposure | 66.00p | 7.32% |
|
122,088 | £104.61m | 10:04 18/11/19 |
| Urban Logistics Reit | 135.00p | -1.46% |
|
12,418 | £118.46m | 09:34 18/11/19 |
| URU Metals Ltd. (DI) | 230.00p | 0.00% |
|
1,800 | £1.80m | 08:59 18/11/19 |
| Valirx | 0.13p | 0.00% |
|
2,280,760 | £1.67m | 09:50 18/11/19 |
| Van Elle Holdings | 38.50p | 0.00% |
|
15,543 | £30.80m | 09:50 18/11/19 |
| Vast Resources | 0.39p | -1.25% |
|
77,332,504 | £40.44m | 09:47 18/11/19 |
| Vela Technologies | 0.09p | 0.00% |
|
546,666 | £1.55m | 08:59 18/11/19 |
| Velocity Composites | 29.00p | 1.75% |
|
32,112 | £10.42m | 08:59 18/11/19 |
| Velocys plc | 1.17p | 0.00% |
|
1,364,941 | £7.56m | 07:49 18/11/19 |
| Veltyco Group | 2.25p | 20.00% |
|
111,787 | £1.86m | 08:59 18/11/19 |
| Venture Life Group | 32.00p | 0.00% |
|
13,500 | £26.79m | 09:49 18/11/19 |
| Verditek | 3.80p | 0.00% |
|
15,000 | £8.19m | 09:50 18/11/19 |
| Verona Pharma | 48.00p | 2.13% |
|
16,149 | £50.56m | 09:50 18/11/19 |
| Versarien | 96.00p | -2.54% |
|
101,810 | £147.77m | 09:50 18/11/19 |
| Vertu Motors | 39.30p | 1.16% |
|
68,166 | £145.09m | 10:04 18/11/19 |
| Vianet Group | 147.50p | 0.68% |
|
7,404 | £42.02m | 08:59 18/11/19 |
| Victoria | 370.00p | 0.54% |
|
10,912 | £463.97m | 09:50 18/11/19 |
| Victoria Oil & Gas | 7.42p | 0.00% |
|
82,343 | £19.06m | 09:34 18/11/19 |
| Vintana | 0.80p | 0.00% |
|
0 | £0.62m | 08:59 18/11/19 |
| Volex | 123.00p | 2.07% |
|
38,219 | £184.34m | 08:35 18/11/19 |
| Volvere | 1,175.00p | 1.29% |
|
366 | £43.10m | 08:59 18/11/19 |
| VR Education Holdings | 7.75p | 0.00% |
|
23,946 | £14.97m | 09:50 18/11/19 |
| W H Ireland Group | 49.00p | 0.00% |
|
0 | £21.01m | 09:50 18/11/19 |
| W Resources | 0.33p | -5.63% |
|
9,870,364 | £20.82m | 08:59 18/11/19 |
| Walker Greenbank | 78.50p | 0.00% |
|
0 | £55.72m | 10:00 18/11/19 |
| Wameja Limited (DI) | 6.50p | 0.00% |
|
631 | £78.71m | 08:59 18/11/19 |
| WANdisco | 365.00p | -3.95% |
|
8,469 | £165.14m | 08:54 18/11/19 |
| Warehouse Reit | 106.50p | 0.00% |
|
62,158 | £255.87m | 09:24 18/11/19 |
| Warpaint London | 96.50p | 0.52% |
|
18,395 | £74.06m | 09:50 18/11/19 |
| Watchstone Group | 155.00p | 1.14% |
|
11,148 | £71.03m | 08:44 18/11/19 |
| Water Intelligence | 267.50p | 0.00% |
|
4,171 | £45.27m | 10:10 18/11/19 |
| Watkin Jones | 218.00p | 0.46% |
|
366,099 | £557.47m | 10:09 18/11/19 |
| Webis Holdings | 1.50p | 0.00% |
|
299,641 | £5.90m | 08:59 18/11/19 |
| Weiss Korea Opportunity Fund Ltd | 144.00p | 0.00% |
|
1,544 | £121.34m | 09:50 18/11/19 |
| Westminster Group | 12.75p | 18.06% |
|
6,801,196 | £18.49m | 10:15 18/11/19 |
| Wey Education | 12.10p | 5.68% |
|
148,770 | £16.50m | 10:00 18/11/19 |
| Windar Photonics | 32.50p | 0.00% |
|
0 | £14.47m | 08:59 18/11/19 |
| Wishbone Gold | 0.03p | 0.00% |
|
1,000,000 | £0.78m | 08:59 18/11/19 |
| Woodbois Limited | 6.65p | 0.00% |
|
0 | £30.95m | 09:50 18/11/19 |
| Wynnstay Group | 302.00p | 0.00% |
|
2,755 | £60.09m | 09:19 18/11/19 |
| Xeros Technology Group | 0.90p | -3.85% |
|
1,489,812 | £2.31m | 10:09 18/11/19 |
| XLMedia | 70.50p | 2.17% |
|
66,982 | £131.93m | 09:50 18/11/19 |
| Xpediator | 39.00p | 0.00% |
|
12,697 | £53.04m | 09:19 18/11/19 |
| Xtract Resources | 0.93p | 0.00% |
|
1,028,890 | £4.06m | 09:59 18/11/19 |
| Yellow Cake | 185.00p | 2.78% |
|
7,147 | £163.20m | 08:54 18/11/19 |
| Yolo Leisure And Technology | 9.10p | 2.54% |
|
71,622 | £6.56m | 10:00 18/11/19 |
| YouGov | 565.00p | 0.00% |
|
1,964 | £591.73m | 09:50 18/11/19 |
| Young & Co's Brewery 'A' Shares | 1,620.00p | 0.00% |
|
345 | £483.90m | 09:59 18/11/19 |
| Young & Co's Brewery (Non-Voting) | 1,220.00p | 0.00% |
|
684 | £233.75m | 15:39 15/11/19 |
| Yourgene Health | 13.00p | 0.00% |
|
26,222 | £77.87m | 10:10 18/11/19 |
| Yu Group | 83.50p | -1.76% |
|
27,637 | £13.59m | 08:59 18/11/19 |
| Zambeef Products | 5.62p | 0.00% |
|
0 | £13.95m | 09:50 18/11/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 10.75p | 0.00% |
|
228,852 | £30.75m | 08:39 18/11/19 |
| Zibao Metals Recycling Holdings | 0.20p | 0.00% |
|
0 | £0.24m | 08:59 18/11/19 |
| Zinc Media Group | 0.28p | 0.00% |
|
0 | £4.10m | 08:59 18/11/19 |
| Zoltav Resources Inc (DI) | 58.50p | 0.00% |
|
0 | £83.04m | 09:50 18/11/19 |
| Zoo Digital Group | 82.50p | -0.60% |
|
24,709 | £61.47m | 10:19 18/11/19 |
| Zytronic | 190.00p | 2.70% |
|
13,961 | £30.48m | 10:00 18/11/19 |