You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 4.05p | 0.00% |
|
0 | £14.00m | 07:09 23/09/19 |
| 1pm | 30.75p | 0.00% |
|
38,319 | £27.36m | 15:35 23/09/19 |
| 1Spatial | 34.50p | 0.00% |
|
43,731 | £38.12m | 15:35 23/09/19 |
| 21st Century Technology | 3.10p | 0.00% |
|
1,308 | £2.89m | 15:35 23/09/19 |
| 4D Pharma | 80.00p | -1.53% |
|
293,508 | £52.40m | 13:24 23/09/19 |
| 600 Group | 17.75p | 0.00% |
|
35,622 | £20.85m | 15:35 23/09/19 |
| 7Digital Group | 0.23p | -4.17% |
|
5,940,941 | £0.97m | 15:35 23/09/19 |
| 88 Energy Limited (DI) | 0.68p | 0.00% |
|
18,934,808 | £42.74m | 15:35 23/09/19 |
| AB Dynamics | 2,425.00p | 0.00% |
|
30,907 | £538.83m | 15:35 23/09/19 |
| Abcam | 1,172.00p | -0.09% |
|
211,576 | £2,411.23m | 16:14 23/09/19 |
| Aberdeen Frontier Markets Investment Company | 46.00p | 0.00% |
|
106,647 | £33.08m | 15:35 23/09/19 |
| Access Intelligence | 56.00p | 0.00% |
|
0 | £34.30m | 15:35 23/09/19 |
| Accesso Technology Group | 855.00p | 5.56% |
|
48,165 | £236.07m | 15:35 23/09/19 |
| Accrol Group Holdings | 31.00p | -3.12% |
|
225,091 | £60.53m | 15:35 23/09/19 |
| Accsys Technologies | 101.50p | 0.49% |
|
27,708 | £119.76m | 15:20 23/09/19 |
| Active Energy Group | 0.54p | 0.93% |
|
3,571,349 | £6.49m | 15:35 23/09/19 |
| Adept Technology Group | 360.00p | 0.00% |
|
9,886 | £85.33m | 15:55 23/09/19 |
| Adept4 | 2.70p | -3.57% |
|
510,643 | £6.13m | 15:50 23/09/19 |
| ADM Energy | 4.85p | -5.37% |
|
794,042 | £2.60m | 15:35 23/09/19 |
| Advanced Medical Solutions Group | 270.00p | 0.00% |
|
616,007 | £579.83m | 15:34 23/09/19 |
| Advanced Oncotherapy | 39.50p | 2.60% |
|
38,143 | £90.94m | 15:35 23/09/19 |
| ADVFN | 31.00p | 0.00% |
|
0 | £7.97m | 15:35 23/09/19 |
| Aeorema Communications | 26.00p | 0.00% |
|
0 | £2.35m | 15:55 23/09/19 |
| AFC Energy | 4.92p | 0.51% |
|
173,185 | £22.06m | 15:55 23/09/19 |
| AFH Financial Group | 288.00p | 0.34% |
|
44,836 | £123.10m | 15:35 23/09/19 |
| Afritin Mining Limited NPV | 3.36p | 0.00% |
|
422,897 | £21.65m | 15:35 23/09/19 |
| Aggregated Micro Power Holdings | 72.50p | 0.00% |
|
0 | £37.48m | 15:50 23/09/19 |
| Agriterra LD | 6.30p | -1.59% |
|
0 | £133.82m | 11:00 23/09/19 |
| Agronomics Limited | 8.50p | -2.86% |
|
107,628 | £9.67m | 15:55 23/09/19 |
| AIREA | 41.50p | 0.00% |
|
0 | £17.16m | 15:35 23/09/19 |
| Alba Mineral Resources | 0.19p | -7.32% |
|
7,133,967 | £6.70m | 15:35 23/09/19 |
| Alexander Mining | 0.04p | 0.00% |
|
0 | £1.64m | 15:55 23/09/19 |
| Alien Metals Limited NPV (DI) | 0.14p | -6.67% |
|
4,681,275 | £1.89m | 15:50 23/09/19 |
| Allergy Therapeutics | 12.70p | -0.39% |
|
59,944 | £80.79m | 15:35 23/09/19 |
| Alliance Pharma | 72.30p | 2.25% |
|
423,153 | £375.59m | 15:34 23/09/19 |
| Alpha Financial Markets Consulting | 210.00p | 0.00% |
|
31,505 | £212.07m | 15:35 23/09/19 |
| Alpha Fx Group | 735.00p | 0.68% |
|
11,641 | £272.86m | 15:50 23/09/19 |
| Altitude Group | 50.50p | 14.77% |
|
655,445 | £34.74m | 15:35 23/09/19 |
| Altus Strategies | 4.55p | 0.00% |
|
0 | £8.09m | 15:50 23/09/19 |
| Amerisur Resources | 17.00p | -2.75% |
|
1,336,301 | £206.63m | 15:55 23/09/19 |
| Amiad Water Systems Ltd | 262.00p | 2.75% |
|
1,000 | £59.38m | 15:35 23/09/19 |
| Amino Technologies | 117.00p | 0.00% |
|
23,508 | £88.96m | 15:35 23/09/19 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:30 23/09/19 |
| Amryt Pharma | 133.00p | -0.75% |
|
36,973 | £371.60m | 15:35 23/09/19 |
| Amur Minerals Corporation NPV | 1.95p | 7.98% |
|
523,617 | £14.63m | 15:30 23/09/19 |
| Andalas Energy and Power | 0.14p | -3.57% |
|
6,500,000 | £1.41m | 15:35 23/09/19 |
| Andrews Sykes Group | 620.00p | 0.00% |
|
1,554 | £261.48m | 15:55 23/09/19 |
| Anexo Group | 190.50p | 0.00% |
|
7,254 | £209.55m | 15:55 23/09/19 |
| Angle | 82.00p | -0.61% |
|
260,247 | £117.66m | 16:15 23/09/19 |
| Angling Direct | 63.00p | 0.00% |
|
856 | £40.71m | 15:35 23/09/19 |
| Anglo African Oil & Gas | 3.20p | -1.54% |
|
1,019,664 | £12.69m | 15:35 23/09/19 |
| Anglo Asian Mining | 160.50p | -0.93% |
|
72,391 | £183.60m | 15:50 23/09/19 |
| Angus Energy | 1.32p | 0.00% |
|
1,768,115 | £7.17m | 15:35 23/09/19 |
| Animalcare Group | 134.00p | 0.00% |
|
5,076 | £80.45m | 15:55 23/09/19 |
| Anpario | 330.00p | 0.00% |
|
11,704 | £76.82m | 15:50 23/09/19 |
| Aortech International | 48.50p | 0.00% |
|
635 | £7.12m | 15:35 23/09/19 |
| APC Technology Group | 9.75p | 0.00% |
|
207,747 | £17.81m | 15:35 23/09/19 |
| Applegreen | 475.00p | 0.53% |
|
282,091 | £572.93m | 15:50 23/09/19 |
| Applied Graphene Materials | 21.80p | 0.00% |
|
16,479 | £10.78m | 15:35 23/09/19 |
| AppScatter Group | 17.25p | 0.00% |
|
0 | £16.74m | 13:30 23/09/19 |
| Aquis Exchange | 490.00p | 0.00% |
|
35,985 | £133.03m | 15:50 23/09/19 |
| Arbuthnot Banking Group | 1,110.00p | -1.77% |
|
3,371 | £165.27m | 15:35 23/09/19 |
| Arc Minerals Limited NPV (DI) | 3.15p | -2.34% |
|
2,059,302 | £22.53m | 15:35 23/09/19 |
| Arcontech Group | 191.50p | 2.13% |
|
5,850 | £25.30m | 15:55 23/09/19 |
| Arden Partners | 18.00p | 0.00% |
|
0 | £5.55m | 15:50 23/09/19 |
| Arena Events Group | 18.75p | -1.32% |
|
127,245 | £28.63m | 15:35 23/09/19 |
| Argo Group Ltd. | 22.70p | 0.00% |
|
0 | £8.84m | 15:55 23/09/19 |
| Argos Resources Ltd. (DI) | 2.55p | 0.00% |
|
0 | £5.63m | 15:55 23/09/19 |
| Ariana Resources | 2.25p | 0.00% |
|
176,223 | £23.84m | 15:55 23/09/19 |
| Arkle Resources | 0.93p | 0.00% |
|
101,260 | £1.22m | 15:55 23/09/19 |
| Armadale Capital | 2.30p | 4.55% |
|
2,494,550 | £8.63m | 15:55 23/09/19 |
| Ascent Resources | 0.22p | 0.00% |
|
18,087,682 | £5.91m | 15:50 23/09/19 |
| Ashley House | 4.65p | 0.00% |
|
0 | £2.82m | 15:35 23/09/19 |
| Asiamet Resources Limited (DI) | 3.13p | 4.17% |
|
894,459 | £34.25m | 15:35 23/09/19 |
| ASOS | 2,574.00p | -1.49% |
|
379,355 | £2,158.87m | 16:14 23/09/19 |
| Atalaya Mining | 198.00p | -0.25% |
|
21,386 | £271.93m | 15:55 23/09/19 |
| Attis Oil and Gas Ltd (DI) | 0.12p | 0.00% |
|
3,892,366 | £4.34m | 15:35 23/09/19 |
| Attraqt Group | 35.00p | -1.41% |
|
2,514 | £63.02m | 15:35 23/09/19 |
| Audioboom Group | 181.00p | -3.47% |
|
5,519 | £25.35m | 15:35 23/09/19 |
| Augean | 111.00p | 1.37% |
|
81,291 | £115.53m | 15:35 23/09/19 |
| Aukett Swanke Group | 1.58p | 0.00% |
|
0 | £2.60m | 15:35 23/09/19 |
| Aura Energy Limited NPV (DI) | 0.47p | 0.00% |
|
30,216 | £6.00m | 15:35 23/09/19 |
| Autins Group | 20.50p | 0.00% |
|
0 | £8.12m | 15:35 23/09/19 |
| Avacta Group | 21.00p | 0.00% |
|
42,500 | £24.39m | 15:35 23/09/19 |
| Avesoro Resources Inc. (DI) | 94.50p | 0.00% |
|
7,173 | £77.09m | 15:35 23/09/19 |
| Avingtrans | 245.50p | 0.00% |
|
6,589 | £76.99m | 15:35 23/09/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| B.P. Marsh & Partners | 261.00p | 0.00% |
|
2,441 | £97.65m | 15:35 23/09/19 |
| Bacanora Lithium | 37.50p | -1.32% |
|
374,195 | £50.42m | 15:35 23/09/19 |
| Bagir Group Ltd. (DI) | 0.80p | 3.23% |
|
1,635,780 | £2.48m | 15:50 23/09/19 |
| Bahamas Petroleum Co | 2.25p | -8.16% |
|
6,710,467 | £35.39m | 15:50 23/09/19 |
| Bango | 150.50p | 0.67% |
|
295,428 | £106.17m | 15:55 23/09/19 |
| Baron Oil | 0.08p | -6.25% |
|
7,811,058 | £1.44m | 15:55 23/09/19 |
| Be Heard Group | 0.77p | 0.00% |
|
100,360 | £9.66m | 15:50 23/09/19 |
| Beeks Financial Cloud Group | 86.50p | 0.00% |
|
2,200 | £44.00m | 15:35 23/09/19 |
| Begbies Traynor Group | 76.00p | 0.00% |
|
45,016 | £95.43m | 16:00 23/09/19 |
| Belvoir Group | 112.30p | 0.00% |
|
33,882 | £39.24m | 15:35 23/09/19 |
| Benchmark Holdings | 48.00p | 0.00% |
|
40,574 | £268.03m | 15:55 23/09/19 |
| Beowulf Mining | 6.13p | 0.00% |
|
2,152 | £36.05m | 15:35 23/09/19 |
| Best of the Best | 285.00p | 0.00% |
|
0 | £28.70m | 15:35 23/09/19 |
| Bezant Resources | 0.18p | 9.38% |
|
11,857,971 | £1.75m | 15:50 23/09/19 |
| Bidstack Group | 24.90p | 0.61% |
|
2,901,883 | £60.89m | 15:55 23/09/19 |
| Big Sofa Technologies Group | 3.95p | -4.82% |
|
268,868 | £6.47m | 15:55 23/09/19 |
| Bigblu Broadband | 109.50p | 0.46% |
|
17,295 | £62.24m | 15:35 23/09/19 |
| Bilby | 24.50p | 0.00% |
|
37,952 | £9.87m | 15:35 23/09/19 |
| Billing Services Group Ltd. | 2.00p | 0.00% |
|
165,748 | £5.65m | 15:50 23/09/19 |
| Billington Holdings | 333.00p | 4.72% |
|
5,415 | £42.83m | 15:35 23/09/19 |
| Biome Technologies | 315.00p | 0.00% |
|
0 | £7.45m | 15:35 23/09/19 |
| Bioventix | 3,800.00p | 0.00% |
|
1,112 | £195.42m | 15:35 23/09/19 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| BlackBird | 11.05p | 0.00% |
|
129,422 | £32.65m | 15:55 23/09/19 |
| Blancco Technology Group | 124.50p | 0.00% |
|
14,256 | £81.17m | 15:35 23/09/19 |
| Block Energy | 6.40p | -0.76% |
|
816,346 | £25.19m | 15:35 23/09/19 |
| Blue Prism Group | 1,004.00p | -7.89% |
|
455,963 | £809.69m | 16:14 23/09/19 |
| Blue Star Capital | 0.10p | 0.00% |
|
701,596 | £2.13m | 15:35 23/09/19 |
| Bluejay Mining | 9.20p | -2.14% |
|
1,549,125 | £78.66m | 13:39 23/09/19 |
| Bluerock Diamonds | 126.50p | 20.48% |
|
60,836 | £4.12m | 15:55 23/09/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 108.50p | 0.00% |
|
123,375 | £271.92m | 15:35 23/09/19 |
| Bonhill Group | 53.00p | 8.16% |
|
185,062 | £25.75m | 15:35 23/09/19 |
| Boohoo Group | 269.80p | 0.60% |
|
3,874,490 | £3,137.27m | 16:14 23/09/19 |
| Borders & Southern Petroleum | 1.41p | -0.33% |
|
101,304 | £6.83m | 15:30 23/09/19 |
| Botswana Diamonds | 0.72p | 0.00% |
|
343,820 | £4.54m | 15:50 23/09/19 |
| BowLeven | 10.60p | 0.95% |
|
3,923 | £34.71m | 16:00 23/09/19 |
| Brady | 26.00p | -5.45% |
|
22,751 | £21.67m | 15:35 23/09/19 |
| Brand Architekts Group | 201.00p | -2.43% |
|
2,198 | £34.44m | 15:35 23/09/19 |
| Brave Bison Group | 1.43p | 0.00% |
|
232,109 | £8.67m | 15:55 23/09/19 |
| Braveheart Investment Group | 11.50p | 0.00% |
|
0 | £3.11m | 15:35 23/09/19 |
| Breedon Group | 65.30p | -1.80% |
|
556,481 | £1,097.58m | 15:55 23/09/19 |
| Brighton Pier Group (The) | 48.00p | -3.03% |
|
203,600 | £17.90m | 15:55 23/09/19 |
| Brooks Macdonald Group | 1,985.00p | -0.38% |
|
2,807 | £276.96m | 15:30 23/09/19 |
| Burford Capital | 871.00p | 7.46% |
|
1,595,726 | £1,904.44m | 15:50 23/09/19 |
| Bushveld Minerals Limited | 21.25p | -2.30% |
|
1,925,346 | £238.71m | 15:35 23/09/19 |
| Byotrol | 2.16p | -0.46% |
|
250,000 | £9.31m | 15:55 23/09/19 |
| Cabot Energy | 3.75p | 0.00% |
|
22 | £1.72m | 15:35 23/09/19 |
| Cadence Minerals | 9.75p | 11.43% |
|
143,876 | £10.28m | 15:35 23/09/19 |
| Cake Box Holdings | 170.00p | 0.00% |
|
3,197 | £68.00m | 15:50 23/09/19 |
| Caledonia Mining Corporation (DI) | 570.00p | -2.56% |
|
984 | £61.35m | 15:35 23/09/19 |
| Cambria Africa | 0.37p | 0.00% |
|
26,000 | £1.99m | 15:35 23/09/19 |
| Cambria Automobiles | 56.00p | 0.00% |
|
0 | £56.00m | 15:35 23/09/19 |
| Cambridge Cognition Holdings | 28.00p | 5.66% |
|
10,993 | £7.74m | 15:55 23/09/19 |
| Camellia | 9,800.00p | 0.00% |
|
171 | £270.68m | 15:14 23/09/19 |
| CAP-XX Limited | 4.15p | 0.00% |
|
126,877 | £13.47m | 15:35 23/09/19 |
| CareTech Holding | 361.00p | -1.37% |
|
5,883 | £393.06m | 15:39 23/09/19 |
| Carribbean Investment Holdings Limited (DI) | 17.25p | 0.00% |
|
10,000 | £17.17m | 15:39 23/09/19 |
| Caspian Sunrise | 10.93p | -0.46% |
|
859,801 | £199.31m | 15:35 23/09/19 |
| Castleton Technology | 95.50p | -1.55% |
|
13,551 | £78.03m | 15:55 23/09/19 |
| Catenae Innovation | 0.03p | 0.00% |
|
12,618,264 | £0.90m | 15:55 23/09/19 |
| Cello Health | 127.00p | 0.00% |
|
38,471 | £133.06m | 15:55 23/09/19 |
| Cenkos Securities | 52.55p | 0.98% |
|
633,858 | £29.79m | 15:35 23/09/19 |
| Central Asia Metals | 202.50p | -2.66% |
|
130,587 | £356.37m | 15:34 23/09/19 |
| Centralnic Group | 51.00p | 0.00% |
|
13,177 | £92.71m | 15:35 23/09/19 |
| Ceres Power Holdings | 198.00p | 0.00% |
|
104,822 | £301.25m | 15:40 23/09/19 |
| Cerillion | 167.50p | -1.18% |
|
3,901 | £49.44m | 15:35 23/09/19 |
| Chaarat Gold Holdings Ltd. (DI) | 34.60p | 1.16% |
|
737,441 | £144.71m | 15:34 23/09/19 |
| Chamberlin | 30.00p | 0.00% |
|
1,880 | £2.39m | 15:35 23/09/19 |
| Character Group | 351.00p | -0.85% |
|
25,648 | £75.00m | 15:55 23/09/19 |
| Chariot Oil & Gas Ltd. | 3.52p | -6.26% |
|
1,314,206 | £12.86m | 15:30 23/09/19 |
| China New Energy Limited | 2.40p | 0.00% |
|
1,569,842 | £10.67m | 15:55 23/09/19 |
| Christie Group | 104.50p | 0.00% |
|
0 | £27.56m | 15:35 23/09/19 |
| Churchill China | 1,570.00p | 0.00% |
|
598 | £172.28m | 15:55 23/09/19 |
| CIP Merchant Capital Limited NPV | 52.00p | -3.70% |
|
2,500 | £28.60m | 15:35 23/09/19 |
| Circassia Pharmaceuticals | 17.55p | -1.40% |
|
709,073 | £65.84m | 15:40 23/09/19 |
| Clear Leisure | 0.24p | 0.00% |
|
0 | £1.43m | 15:35 23/09/19 |
| Clinigen Group | 953.00p | 0.16% |
|
184,162 | £1,262.53m | 16:14 23/09/19 |
| Clontarf Energy | 0.43p | -4.49% |
|
7,466,399 | £3.05m | 15:55 23/09/19 |
| Cloudbuy | 2.30p | 0.00% |
|
0 | £3.00m | 15:55 23/09/19 |
| Cloudcall Group | 107.00p | 0.00% |
|
0 | £28.47m | 15:55 23/09/19 |
| Cluff Natural Resources | 1.58p | -4.55% |
|
1,123,258 | £22.14m | 15:35 23/09/19 |
| Codemasters Group Holdings | 224.50p | 0.22% |
|
5,068 | £314.30m | 15:50 23/09/19 |
| Cohort | 541.00p | 0.19% |
|
113,350 | £218.88m | 15:35 23/09/19 |
| Collagen Solutions | 3.58p | 0.00% |
|
329,572 | £15.88m | 15:35 23/09/19 |
| Columbus Energy Resources | 4.60p | 0.00% |
|
3,019,389 | £38.22m | 15:55 23/09/19 |
| Comptoir Group | 9.75p | -4.88% |
|
34,371 | £11.96m | 15:35 23/09/19 |
| Concepta | 2.00p | 0.00% |
|
24,684 | £5.30m | 15:50 23/09/19 |
| Concurrent Technologies | 65.50p | 0.77% |
|
20,949 | £47.63m | 15:55 23/09/19 |
| Condor Gold | 25.00p | -1.96% |
|
132,779 | £23.67m | 15:35 23/09/19 |
| Conroy Gold & Natural Resources | 4.10p | 0.00% |
|
20,000 | £0.97m | 15:55 23/09/19 |
| Conygar Investment Company | 131.00p | 0.00% |
|
3,000 | £74.04m | 15:50 23/09/19 |
| Cora Gold Limited (DI) | 7.47p | 0.00% |
|
53,526 | £7.56m | 15:35 23/09/19 |
| Coral Products | 7.25p | -1.36% |
|
6,533 | £5.99m | 15:35 23/09/19 |
| Corero Network Security | 2.50p | -5.66% |
|
577,664 | £10.05m | 15:55 23/09/19 |
| Coro Energy | 3.10p | 5.98% |
|
1,060,370 | £24.48m | 15:50 23/09/19 |
| CPP Group | 4.12p | -0.24% |
|
0 | £35.56m | 15:30 23/09/19 |
| Craneware | 2,445.00p | 0.00% |
|
18,377 | £652.79m | 15:55 23/09/19 |
| Craven House Capital | $2.95 | 0.00% |
|
0 | $7.47m | 15:35 23/09/19 |
| CREO MEDICAL GROUP | 149.00p | 0.00% |
|
454 | £181.10m | 15:35 23/09/19 |
| Crimson Tide | 2.30p | 0.00% |
|
21,532 | £10.52m | 15:55 23/09/19 |
| Croma Security Solutions Group | 86.50p | 0.00% |
|
2,067 | £12.89m | 15:35 23/09/19 |
| Cropper (James) | 1,200.00p | 0.00% |
|
332 | £114.66m | 15:55 23/09/19 |
| Crossword Cybersecurity | 456.00p | -9.70% |
|
3,150 | £21.34m | 15:35 23/09/19 |
| Crystal Amber Fund Ltd. | 193.00p | -1.03% |
|
11,660 | £182.55m | 15:35 23/09/19 |
| Curtis Banks Group | 298.50p | -0.65% |
|
11,040 | £160.61m | 11:00 23/09/19 |
| CVS Group | 914.50p | 0.72% |
|
57,367 | £646.13m | 16:00 23/09/19 |
| Cyanconnode Holdings | 5.15p | 0.00% |
|
64,573 | £9.39m | 15:55 23/09/19 |
| D4T4 Solutions | 232.50p | 0.65% |
|
18,206 | £93.57m | 15:35 23/09/19 |
| Dart Group | 880.00p | 4.08% |
|
1,239,255 | £1,310.28m | 16:00 23/09/19 |
| Deepmatter Group | 3.05p | 0.00% |
|
0 | £22.46m | 15:55 23/09/19 |
| Defenx | 3.00p | 0.00% |
|
3,863 | £1.16m | 15:35 23/09/19 |
| Dekeloil Public Ltd | 2.40p | 0.00% |
|
0 | £10.15m | 15:35 23/09/19 |
| Deltex Medical Group | 1.35p | 1.89% |
|
90,239 | £6.97m | 15:55 23/09/19 |
| Destiny Pharma | 43.00p | 6.17% |
|
2,500 | £18.86m | 15:35 23/09/19 |
| Dewhurst | 890.00p | -2.47% |
|
253 | £45.39m | 15:35 23/09/19 |
| Dewhurst (Non-Voting) | 675.00p | 0.00% |
|
14 | £34.42m | 15:35 23/09/19 |
| Diaceutics | 98.00p | 0.00% |
|
5,000 | £68.19m | 15:55 23/09/19 |
| DigitalBox | 6.13p | 0.00% |
|
0 | £5.53m | 15:35 23/09/19 |
| Dillistone Group | 26.00p | -5.45% |
|
1,921 | £5.11m | 15:35 23/09/19 |
| Directa Plus | 77.50p | -4.91% |
|
5,758 | £39.62m | 15:35 23/09/19 |
| Distil | 0.90p | 0.00% |
|
45,737 | £4.52m | 15:55 23/09/19 |
| Diurnal Group | 32.00p | 0.00% |
|
138,220 | £27.08m | 15:35 23/09/19 |
| Diversified Gas & Oil | 114.00p | -0.44% |
|
485,065 | £752.15m | 15:34 23/09/19 |
| Dolphin Capital Investors Ltd | 4.93p | 0.00% |
|
0 | £44.60m | 15:55 23/09/19 |
| DotDigital Group | 92.50p | 0.00% |
|
34,923 | £275.07m | 15:35 23/09/19 |
| DP Poland | 5.87p | 0.00% |
|
98,117 | £14.68m | 15:35 23/09/19 |
| Draper Esprit | 460.00p | -2.13% |
|
54,860 | £542.46m | 15:49 23/09/19 |
| Driver Group | 52.50p | 0.00% |
|
20,777 | £27.42m | 15:35 23/09/19 |
| Duke Royalty Limited | 48.50p | 0.00% |
|
379,523 | £96.94m | 15:55 23/09/19 |
| DX (Group) | 14.23p | -3.34% |
|
106,479 | £81.61m | 15:09 23/09/19 |
| e-Therapeutics | 3.80p | -5.00% |
|
220,172 | £10.22m | 15:50 23/09/19 |
| Eagle Eye Solutions Group | 172.50p | -0.58% |
|
6,596 | £43.93m | 15:50 23/09/19 |
| Ebiquity | 56.00p | 0.00% |
|
63,926 | £42.09m | 15:50 23/09/19 |
| Echo Energy | 3.18p | 0.00% |
|
758,462 | £15.17m | 15:35 23/09/19 |
| Eckoh | 48.50p | 0.00% |
|
98,573 | £123.85m | 15:55 23/09/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 158.00p | 0.00% |
|
777,636 | £291.35m | 15:35 23/09/19 |
| ECO Animal Health Group | 357.00p | 0.00% |
|
5,708 | £241.04m | 15:35 23/09/19 |
| ECR Minerals | 0.83p | 0.00% |
|
1,927,065 | £3.68m | 15:35 23/09/19 |
| ECSC Group | 77.50p | 0.00% |
|
0 | £7.05m | 15:35 23/09/19 |
| Eddie Stobart Logistics | 71.00p | 0.00% |
|
0 | £269.34m | 07:08 23/09/19 |
| Eden Research | 8.87p | 1.43% |
|
26,098 | £18.39m | 15:55 23/09/19 |
| Edenville Energy | 0.05p | 0.00% |
|
12,715,706 | £2.66m | 15:35 23/09/19 |
| Egdon Resources | 5.25p | 0.00% |
|
61,474 | £15.92m | 15:35 23/09/19 |
| EKF Diagnostics Holdings | 33.60p | 1.82% |
|
186,080 | £152.94m | 12:34 23/09/19 |
| Eland Oil & Gas | 130.00p | -0.76% |
|
687,944 | £280.39m | 15:35 23/09/19 |
| Elecosoft | 79.00p | 0.38% |
|
7,824 | £64.64m | 15:55 23/09/19 |
| Elegant Hotels Group | 73.00p | 1.39% |
|
31,187 | £64.84m | 15:50 23/09/19 |
| Elektron Technology | 55.00p | -0.90% |
|
165,798 | £102.36m | 15:55 23/09/19 |
| EMIS Group | 1,054.00p | 0.00% |
|
92,755 | £662.59m | 16:00 23/09/19 |
| Empresaria Group | 62.00p | 0.00% |
|
16,587 | £30.39m | 15:35 23/09/19 |
| Empyrean Energy | 10.25p | 2.50% |
|
545,702 | £45.03m | 15:35 23/09/19 |
| Energiser Investments | 0.60p | 0.00% |
|
0 | £0.74m | 15:35 23/09/19 |
| Enteq Upstream | 26.50p | 0.00% |
|
0 | £17.35m | 15:55 23/09/19 |
| EPE Special Opportunities Limited (DI) | 176.50p | 0.00% |
|
0 | £58.61m | 15:50 23/09/19 |
| EPWIN GROUP | 86.00p | 0.12% |
|
111,171 | £122.91m | 15:30 23/09/19 |
| Eqtec | 0.21p | 0.00% |
|
2,095,683 | £6.39m | 15:35 23/09/19 |
| Equals Group | 102.50p | 0.00% |
|
148,860 | £182.63m | 15:35 23/09/19 |
| Ergomed | 285.00p | 0.00% |
|
14,004 | £134.23m | 15:35 23/09/19 |
| Erris Resources | 5.60p | 0.00% |
|
0 | £1.74m | 15:35 23/09/19 |
| Ethernity Networks Ltd | 41.00p | 0.00% |
|
722 | £13.35m | 15:35 23/09/19 |
| Eurasia Mining | 0.47p | 0.00% |
|
696,489 | £11.82m | 15:55 23/09/19 |
| Europa Metals Ltd NPV (DI) | 0.05p | 8.89% |
|
244,153,248 | £6.12m | 16:15 23/09/19 |
| Europa Oil & Gas (Holdings) | 2.25p | -2.17% |
|
624,739 | £10.01m | 15:55 23/09/19 |
| European Metals Holding Limited (DI) | 16.50p | 0.00% |
|
69,500 | £24.88m | 15:35 23/09/19 |
| Eve Sleep PLC | 3.05p | -7.58% |
|
1,864,214 | £7.95m | 15:35 23/09/19 |
| Everyman Media Group | 182.00p | 0.00% |
|
390 | £131.65m | 15:35 23/09/19 |
| Evgen Pharma | 15.86p | -1.55% |
|
982,514 | £20.99m | 15:35 23/09/19 |
| EVR Holdings | 4.87p | 8.33% |
|
8,314,795 | £69.36m | 15:55 23/09/19 |
| Falanx Group Ltd | 1.75p | 25.00% |
|
3,887,691 | £7.01m | 15:50 23/09/19 |
| Falcon Oil & Gas Ltd. | 13.05p | -0.57% |
|
372,184 | £128.13m | 15:55 23/09/19 |
| Faron Pharmaceuticals Oy (DI) | 102.50p | -2.84% |
|
171,935 | £39.13m | 15:35 23/09/19 |
| FastForward Innovations Limited | 5.60p | 0.00% |
|
1,149,245 | £7.32m | 15:50 23/09/19 |
| Feedback | 1.08p | -2.27% |
|
3,250,614 | £5.80m | 15:35 23/09/19 |
| FEVERTREE DRINKS | 2,362.00p | -1.87% |
|
189,660 | £2,742.57m | 16:14 23/09/19 |
| FIH Group | 315.00p | 0.00% |
|
3,556 | £39.22m | 15:55 23/09/19 |
| Filtronic | 7.50p | 0.00% |
|
267,790 | £15.67m | 15:55 23/09/19 |
| Finncap Group | 25.50p | 0.00% |
|
0 | £43.28m | 15:35 23/09/19 |
| Finsbury Food Group | 77.00p | -1.28% |
|
363,609 | £100.40m | 15:55 23/09/19 |
| Fireangel Safety Technology Group | 24.50p | -2.00% |
|
7,193 | £18.60m | 15:35 23/09/19 |
| Firestone Diamonds | 1.03p | 0.00% |
|
48,083 | £5.80m | 15:50 23/09/19 |
| First Derivatives | 2,305.00p | -1.50% |
|
20,499 | £615.15m | 15:35 23/09/19 |
| First Property Group | 43.50p | 0.00% |
|
4,182 | £48.22m | 15:35 23/09/19 |
| Fletcher King | 40.00p | 0.00% |
|
0 | £3.68m | 15:35 23/09/19 |
| Flowtech Fluidpower | 123.00p | -3.85% |
|
26,088 | £75.22m | 15:30 23/09/19 |
| Focusrite | 559.00p | 0.36% |
|
8,003 | £324.84m | 15:35 23/09/19 |
| Fox Marble Holdings | 3.85p | 0.00% |
|
198,766 | £8.90m | 15:55 23/09/19 |
| Franchise Brands | 82.50p | -0.60% |
|
7,679 | £64.46m | 15:35 23/09/19 |
| Frenkel Topping Group | 31.00p | 0.00% |
|
312 | £23.42m | 15:50 23/09/19 |
| Frontier Developments | 1,010.00p | -1.94% |
|
41,608 | £393.01m | 15:35 23/09/19 |
| Frontier IP Group | 60.50p | 0.00% |
|
3,000 | £25.67m | 15:35 23/09/19 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| Frontier Smart Technologies Group Limited | 24.50p | 0.00% |
|
2,766 | £11.00m | 15:35 23/09/19 |
| Fulcrum Utility Services Ltd. (DI) | 24.75p | 0.00% |
|
3,394,239 | £54.85m | 16:15 23/09/19 |
| Fusion Antibodies | 66.00p | 0.00% |
|
0 | £14.58m | 15:35 23/09/19 |
| Futura Medical | 35.25p | 8.46% |
|
1,482,953 | £72.14m | 15:55 23/09/19 |
| Galantas Gold Corp. | 4.05p | 0.00% |
|
0 | £13.09m | 15:55 23/09/19 |
| Galileo Resources | 0.54p | 0.00% |
|
11,379 | £2.32m | 15:35 23/09/19 |
| Gama Aviation | 76.00p | 1.33% |
|
21,195 | £48.36m | 15:35 23/09/19 |
| Gaming Realms | 6.88p | 0.00% |
|
0 | £19.55m | 11:00 23/09/19 |
| Gamma Communications | 1,154.60p | 0.44% |
|
61,379 | £1,091.86m | 15:30 23/09/19 |
| GAN | 91.00p | 0.88% |
|
141,609 | £77.54m | 15:35 23/09/19 |
| Gateley (Holdings) | 166.00p | 1.22% |
|
17,517 | £184.83m | 15:35 23/09/19 |
| Gattaca | 128.50p | -0.57% |
|
19,856 | £41.30m | 15:30 23/09/19 |
| GB Group | 556.00p | -0.71% |
|
159,222 | £1,075.64m | 16:00 23/09/19 |
| GCM Resources | 17.25p | 2.99% |
|
110,673 | £17.02m | 15:55 23/09/19 |
| Gear4music (Holdings) | 200.00p | 0.00% |
|
1,651 | £41.89m | 15:35 23/09/19 |
| Genedrive | 17.00p | 0.00% |
|
0 | £5.78m | 15:50 23/09/19 |
| Georgian Mining Corporation NPV (DI) | 1.84p | 0.00% |
|
19,000 | £2.46m | 15:35 23/09/19 |
| Getbusy | 37.00p | 0.00% |
|
0 | £17.91m | 15:35 23/09/19 |
| GETECH Group | 24.00p | 2.13% |
|
0 | £9.02m | 15:35 23/09/19 |
| Gfinity | 4.00p | 0.00% |
|
2,219,278 | £19.18m | 15:35 23/09/19 |
| GLI Finance Limited | 2.50p | -1.96% |
|
88,685 | £0.52m | 15:55 23/09/19 |
| Global Petroleum Ltd. | 1.62p | 0.00% |
|
17,992 | £3.29m | 15:55 23/09/19 |
| Globaldata | 830.00p | 0.00% |
|
20,570 | £980.35m | 16:15 23/09/19 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 07:08 23/09/19 |
| Goldplat | 3.40p | -1.45% |
|
152,750 | £5.69m | 15:35 23/09/19 |
| GoldStone Resources Ltd | 2.00p | 5.26% |
|
25,000 | £5.00m | 15:55 23/09/19 |
| Gooch & Housego | 1,260.00p | 1.59% |
|
3,641 | £314.49m | 11:29 23/09/19 |
| Good Energy Group | 152.50p | 0.00% |
|
1,151 | £25.32m | 15:50 23/09/19 |
| Gowin New Energy Group Limited (DI) | 0.95p | 0.00% |
|
0 | £3.85m | 14:24 26/03/15 |
| Grafenia | 10.50p | 0.00% |
|
0 | £11.90m | 15:35 23/09/19 |
| GRC International Group | 43.50p | 0.00% |
|
11,695 | £28.05m | 15:35 23/09/19 |
| Great Western Mining Corporation | 0.36p | 0.00% |
|
139,499 | £2.44m | 15:35 23/09/19 |
| Greatland Gold | 1.81p | -3.71% |
|
37,979,304 | £60.32m | 15:55 23/09/19 |
| Greencoat Renewables | €1.13 | 0.00% |
|
556,213 | €587.60m | 15:30 23/09/19 |
| Gresham House | 592.50p | 0.85% |
|
70,513 | £163.79m | 16:15 23/09/19 |
| Gresham House Strategic | 1,065.00p | 0.00% |
|
36 | £37.86m | 15:55 23/09/19 |
| Griffin Mining Ltd. | 90.00p | -1.10% |
|
18,860 | £155.14m | 15:55 23/09/19 |
| Gunsynd | 0.02p | 0.00% |
|
10,534,967 | £0.98m | 15:35 23/09/19 |
| GYG | 49.00p | -1.01% |
|
161 | £22.85m | 15:35 23/09/19 |
| H&T Group | 378.50p | 0.92% |
|
15,781 | £150.36m | 15:29 23/09/19 |
| Hardide | 71.50p | 0.00% |
|
109 | £35.14m | 15:55 23/09/19 |
| Hargreaves Services | 243.00p | -2.88% |
|
0 | £78.09m | 11:00 23/09/19 |
| Harvest Minerals Limited (DI) | 5.35p | 7.00% |
|
1,395,771 | £9.94m | 15:55 23/09/19 |
| Harwood Wealth Management Group | 130.00p | 0.00% |
|
0 | £81.31m | 15:35 23/09/19 |
| Hawkwing | 1.25p | -7.41% |
|
809,501 | £1.79m | 15:35 23/09/19 |
| Haydale Graphene Industries | 1.43p | 0.00% |
|
860,940 | £4.53m | 15:35 23/09/19 |
| Helios Underwriting | 121.50p | 0.00% |
|
0 | £21.88m | 15:55 23/09/19 |
| Highland Gold Mining Ltd. | 224.40p | 4.76% |
|
1,305,973 | £816.58m | 16:14 23/09/19 |
| HML Holdings | 33.50p | 0.00% |
|
0 | £15.37m | 15:55 23/09/19 |
| Holders Technology | 40.00p | 0.00% |
|
0 | £1.69m | 15:35 23/09/19 |
| Horizon Discovery Group | 161.20p | 2.03% |
|
58,888 | £242.48m | 15:55 23/09/19 |
| Horizonte Minerals | 4.85p | 3.19% |
|
3,914,409 | £70.15m | 15:55 23/09/19 |
| Hornby | 27.00p | 0.00% |
|
443 | £33.82m | 15:35 23/09/19 |
| Hotel Chocolat Group | 370.00p | 0.00% |
|
20,186 | £417.50m | 15:35 23/09/19 |
| Hummingbird Resources | 24.25p | 0.00% |
|
546,034 | £85.77m | 15:35 23/09/19 |
| Hunters Property | 43.00p | 2.38% |
|
0 | £13.98m | 15:35 23/09/19 |
| Hurricane Energy | 46.50p | 0.22% |
|
7,785,656 | £911.57m | 15:50 23/09/19 |
| Hutchison China Meditech Ltd | 326.50p | -6.52% |
|
34,809 | £2,176.64m | 15:30 23/09/19 |
| HydroDec Group | 42.00p | 0.00% |
|
10,764 | £8.78m | 15:55 23/09/19 |
| Hydrogen Group | 65.50p | 0.77% |
|
1,082 | £21.60m | 15:35 23/09/19 |
| I3 Energy | 22.50p | -2.17% |
|
7,240,445 | £21.02m | 15:35 23/09/19 |
| IDE Group Holdings | 6.13p | -3.92% |
|
199,870 | £24.55m | 15:50 23/09/19 |
| Ideagen | 145.50p | 0.00% |
|
35,526 | £321.29m | 15:35 23/09/19 |
| IDOX | 31.45p | 0.00% |
|
1,367,668 | £138.84m | 15:35 23/09/19 |
| IG Design Group | 598.00p | 0.00% |
|
21,994 | £444.15m | 15:35 23/09/19 |
| IGas Energy | 52.00p | 0.94% |
|
9,036 | £63.58m | 15:04 23/09/19 |
| Ilika | 21.30p | 0.00% |
|
150 | £21.45m | 15:35 23/09/19 |
| Image Scan Holdings | 1.15p | 0.00% |
|
2,773 | £1.93m | 15:55 23/09/19 |
| IMImobile | 331.50p | -0.30% |
|
6,897 | £245.97m | 15:50 23/09/19 |
| Immedia Group | 18.00p | 0.00% |
|
0 | £2.62m | 15:35 23/09/19 |
| Immotion Group | 6.75p | 0.00% |
|
16,875 | £18.90m | 15:35 23/09/19 |
| Immunodiagnostic Systems Holdings | 208.00p | 1.46% |
|
2,000 | £59.87m | 15:35 23/09/19 |
| Immupharma | 9.83p | 1.60% |
|
1,027,776 | £13.71m | 15:35 23/09/19 |
| Impax Asset Management Group | 236.00p | -2.48% |
|
124,977 | £307.78m | 16:15 23/09/19 |
| Impellam Group | 398.00p | 0.00% |
|
4 | £191.45m | 15:55 23/09/19 |
| Ince Group (The) | 123.50p | -0.80% |
|
5,122 | £45.67m | 15:55 23/09/19 |
| Independent Oil & Gas | 19.75p | -1.25% |
|
8,632,605 | £67.41m | 16:15 23/09/19 |
| IndigoVision Group | 228.00p | 0.00% |
|
4,172 | £16.82m | 15:35 23/09/19 |
| Infrastrata | 0.44p | -1.11% |
|
18,874,380 | £6.64m | 15:35 23/09/19 |
| Ingenta | 71.50p | 10.85% |
|
29,254 | £12.10m | 15:55 23/09/19 |
| Inland Homes | 73.70p | 2.36% |
|
811,524 | £152.76m | 15:55 23/09/19 |
| Inspiration Healthcare Group | 68.00p | -0.73% |
|
5,788 | £20.85m | 15:35 23/09/19 |
| Inspired Energy | 14.60p | 0.00% |
|
53,425 | £104.24m | 15:50 23/09/19 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
0 | £0.43m | 15:50 23/09/19 |
| Instem | 373.00p | -0.53% |
|
4,341 | £60.79m | 15:50 23/09/19 |
| Integumen | 1.69p | -0.59% |
|
2,006,159 | £16.53m | 15:35 23/09/19 |
| Intelligent Ultrasound Group | 10.25p | 0.00% |
|
54,349 | £16.05m | 15:35 23/09/19 |
| Intercede Group | 30.00p | 3.45% |
|
81,003 | £15.14m | 15:55 23/09/19 |
| Iofina | 28.60p | -2.76% |
|
657,902 | £54.87m | 15:34 23/09/19 |
| Iomart Group | 336.00p | 0.30% |
|
49,041 | £365.38m | 15:39 23/09/19 |
| IQE | 58.40p | 3.18% |
|
1,326,502 | £463.01m | 15:45 23/09/19 |
| IQGEO Group | 41.00p | 0.00% |
|
12,706 | £30.05m | 15:55 23/09/19 |
| IronRidge Resources Limited (DI) | 15.00p | -0.99% |
|
34,877 | £46.67m | 15:35 23/09/19 |
| Ironveld | 0.63p | 0.00% |
|
831,150 | £4.09m | 15:35 23/09/19 |
| Itaconix | 2.05p | -7.87% |
|
1,706,886 | £5.52m | 15:50 23/09/19 |
| ITM Power | 48.50p | -1.24% |
|
763,231 | £157.14m | 15:34 23/09/19 |
| Ixico | 56.00p | 3.70% |
|
24,152 | £26.27m | 15:55 23/09/19 |
| Jadestone Energy Inc NPV (DI) | 54.25p | 0.00% |
|
942,190 | £245.49m | 15:35 23/09/19 |
| James Halstead | 510.00p | 2.00% |
|
44,885 | £1,061.39m | 15:30 23/09/19 |
| Jangada Mines | 1.75p | 7.69% |
|
614,154 | £4.15m | 15:55 23/09/19 |
| Jarvis Securities | 500.50p | 0.50% |
|
3,572 | £54.59m | 15:55 23/09/19 |
| Jersey Oil and Gas | 230.00p | 0.88% |
|
110,696 | £50.21m | 15:55 23/09/19 |
| John Lewis of Hungerford | 0.55p | 0.00% |
|
161,139 | £1.03m | 15:55 23/09/19 |
| Johnson Service Group | 173.00p | 0.00% |
|
505,636 | £639.69m | 15:39 23/09/19 |
| Joules Group | 262.00p | -0.38% |
|
38,869 | £233.60m | 15:55 23/09/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Jubilee Metals Group | 3.30p | 2.33% |
|
3,906,873 | £61.22m | 15:50 23/09/19 |
| Judges Scientific | 3,730.00p | -0.13% |
|
22,680 | £232.00m | 16:15 23/09/19 |
| K3 Business Technology Group | 214.00p | 0.00% |
|
1,338 | £92.51m | 15:35 23/09/19 |
| K3 Capital Group | 146.50p | -0.34% |
|
13,809 | £61.84m | 15:35 23/09/19 |
| Kape Technologies | 78.00p | 0.00% |
|
630,686 | £111.00m | 15:35 23/09/19 |
| Karelian Diamond Resources | 3.15p | 0.00% |
|
5,000 | £1.22m | 15:55 23/09/19 |
| Katoro Gold | 1.05p | 0.00% |
|
0 | £1.78m | 15:35 23/09/19 |
| Kazera Global | 0.52p | 0.00% |
|
416,666 | £1.50m | 15:55 23/09/19 |
| KEFI Minerals | 1.02p | -5.82% |
|
3,624,403 | £7.61m | 15:30 23/09/19 |
| Keras Resources | 0.43p | -3.53% |
|
124,034 | £10.59m | 15:35 23/09/19 |
| Keystone Law Group | 503.00p | -4.19% |
|
29,356 | £157.31m | 15:55 23/09/19 |
| Keywords Studios | 1,244.00p | -0.24% |
|
640,031 | £809.58m | 16:14 23/09/19 |
| Kibo Energy | 0.68p | -6.90% |
|
1,522,108 | £5.39m | 15:35 23/09/19 |
| Knights Group Holdings | 315.68p | 0.33% |
|
9,908 | £231.47m | 11:29 23/09/19 |
| Kodal Minerals | 0.06p | -8.70% |
|
20,909,372 | £4.95m | 15:35 23/09/19 |
| Koovs | 5.85p | 0.00% |
|
183,800 | £23.51m | 15:35 23/09/19 |
| Kore Potash | 1.17p | 0.00% |
|
16,970 | £17.74m | 15:55 23/09/19 |
| Kromek Group | 24.90p | -0.40% |
|
91,734 | £85.80m | 15:55 23/09/19 |
| Landore Resources Ltd. | 0.72p | 0.00% |
|
0 | £9.45m | 15:35 23/09/19 |
| Lansdowne Oil & Gas | 1.20p | -2.04% |
|
4,238,199 | £7.98m | 15:35 23/09/19 |
| Latham (James) | 795.00p | -0.63% |
|
3,600 | £156.62m | 15:55 23/09/19 |
| Learning Technologies Group | 113.20p | 0.71% |
|
2,167,924 | £756.36m | 16:00 23/09/19 |
| Lekoil Ltd (DI) | 5.87p | -0.68% |
|
1,115,038 | £31.49m | 15:35 23/09/19 |
| LiDCO Group | 4.25p | 0.00% |
|
0 | £10.38m | 15:35 23/09/19 |
| LightwaveRF | 6.75p | 0.00% |
|
0 | £8.16m | 15:35 23/09/19 |
| Litigation Capital Management Limited (DI) | 81.30p | 3.72% |
|
331,557 | £91.90m | 15:30 23/09/19 |
| Live Company Group | 45.50p | 0.00% |
|
23,945 | £32.07m | 15:35 23/09/19 |
| Location Sciences Group | 2.90p | 3.57% |
|
204,413 | £9.95m | 15:55 23/09/19 |
| Lok'n Store Group | 545.00p | 0.00% |
|
5,330 | £161.25m | 15:35 23/09/19 |
| Loopup Group | 57.00p | -7.32% |
|
721,526 | £31.49m | 15:55 23/09/19 |
| LPA Group | 91.50p | 0.00% |
|
1,539 | £11.58m | 15:35 23/09/19 |
| M Winkworth | 114.00p | 0.00% |
|
2,559 | £14.52m | 15:35 23/09/19 |
| M&C Saatchi | 169.50p | -2.56% |
|
227,254 | £155.36m | 15:30 23/09/19 |
| M. P. Evans Group | 644.00p | -1.83% |
|
3,009 | £351.40m | 15:35 23/09/19 |
| Maestrano Group | 1.55p | -6.06% |
|
2,080,955 | £1.24m | 15:55 23/09/19 |
| Maintel Holdings | 389.00p | 0.00% |
|
893 | £55.71m | 15:35 23/09/19 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 07:08 23/09/19 |
| Manolete Partners | 465.00p | -8.82% |
|
14,029 | £202.61m | 15:35 23/09/19 |
| Manx Financial Group | 8.87p | 0.00% |
|
65,000 | £11.63m | 15:35 23/09/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Marechale Capital | 0.75p | 11.11% |
|
1,439,214 | £0.43m | 15:55 23/09/19 |
| Marlowe | 417.00p | 2.21% |
|
14,216 | £184.70m | 15:55 23/09/19 |
| Marshall Motor Holdings | 145.50p | 0.00% |
|
701 | £113.74m | 15:35 23/09/19 |
| Mattioli Woods | 705.00p | -0.35% |
|
2,387 | £188.94m | 15:35 23/09/19 |
| MediaZest | 0.07p | 0.00% |
|
3,710,050 | £0.98m | 15:35 23/09/19 |
| Mercantile Ports & Logistics Limited | 1.50p | 0.00% |
|
0 | £28.58m | 15:55 23/09/19 |
| Mercia Technologies | 30.50p | 0.00% |
|
45,326 | £92.51m | 15:35 23/09/19 |
| Metal Tiger | 1.25p | -1.96% |
|
350,000 | £19.49m | 15:55 23/09/19 |
| Metals Exploration | 0.85p | 0.00% |
|
435,633 | £17.61m | 15:55 23/09/19 |
| Mi-Pay Group | 7.00p | 0.00% |
|
0 | £3.20m | 15:35 23/09/19 |
| Michelmersh Brick Holdings | 98.00p | 0.00% |
|
13,494 | £90.63m | 15:55 23/09/19 |
| Microsaic Systems | 1.10p | -29.03% |
|
7,910,686 | £5.02m | 15:50 23/09/19 |
| Midatech Pharma | 5.75p | 0.00% |
|
267,246 | £23.54m | 15:35 23/09/19 |
| Midwich Group | 532.00p | 1.14% |
|
44,992 | £425.46m | 15:39 23/09/19 |
| Mind Gym | 121.50p | 0.00% |
|
608 | £120.73m | 15:50 23/09/19 |
| Minds + Machines Group Limited (DI) | 5.75p | 0.00% |
|
313,708 | £53.12m | 15:35 23/09/19 |
| Mineral & Financial Investments Limited (DI) | 10.50p | -2.44% |
|
77,619 | £3.68m | 15:35 23/09/19 |
| Minoan Group | 2.00p | -2.44% |
|
164,430 | £8.39m | 15:55 23/09/19 |
| Mirriad Advertising | 14.50p | 0.00% |
|
50,128 | £27.03m | 15:35 23/09/19 |
| Mission Marketing Group | 87.00p | 1.79% |
|
67,562 | £74.21m | 15:35 23/09/19 |
| Miton Group | 54.50p | -2.68% |
|
153,828 | £94.09m | 15:35 23/09/19 |
| Mkango Resources | 7.00p | 9.38% |
|
446,808 | £9.31m | 15:50 23/09/19 |
| Mobile Streams | 0.19p | -13.95% |
|
3,972,679 | £0.26m | 15:55 23/09/19 |
| Mobile Tornado Group | 4.78p | 0.00% |
|
0 | £18.15m | 15:50 23/09/19 |
| MobilityOne Ltd. | 1.95p | 0.00% |
|
0 | £2.07m | 15:55 23/09/19 |
| Modern Water | 1.53p | 0.00% |
|
968,610 | £1.90m | 15:35 23/09/19 |
| Morses Club | 123.00p | -0.83% |
|
13,996 | £161.07m | 15:30 23/09/19 |
| Mortgage Advice Bureau (Holdings) | 568.00p | -0.35% |
|
1,147 | £290.28m | 15:50 23/09/19 |
| Mosman Oil and Gas Limited (DI) | 0.30p | 13.90% |
|
9,408,411 | £2.61m | 15:35 23/09/19 |
| Motif Bio | 2.43p | 1.89% |
|
1,330,998 | £8.31m | 15:35 23/09/19 |
| Mountfield Group | 1.60p | -3.03% |
|
136,363 | £4.07m | 15:35 23/09/19 |
| MPAC Group | 201.00p | -0.25% |
|
7,952 | £40.54m | 15:35 23/09/19 |
| Mporium Group | 0.98p | -0.99% |
|
9,644,159 | £10.23m | 15:35 23/09/19 |
| MS International | 172.50p | 1.47% |
|
1,281 | £28.89m | 15:55 23/09/19 |
| MTI Wireless Edge Ltd. | 31.80p | 1.67% |
|
77,724 | £27.81m | 15:35 23/09/19 |
| Murgitroyd Group | 575.00p | 0.88% |
|
797 | £51.80m | 15:35 23/09/19 |
| MXC Capital | 109.00p | 0.00% |
|
15,903 | £3,662.58m | 15:35 23/09/19 |
| Mysale Group | 2.80p | 25.56% |
|
7,619,717 | £20.02m | 15:30 23/09/19 |
| N4 Pharma | 3.62p | 0.00% |
|
0 | £3.68m | 15:35 23/09/19 |
| NAHL GROUP | 122.80p | -0.21% |
|
25,310 | £56.71m | 15:30 23/09/19 |
| Nakama Group | 1.17p | 6.82% |
|
376,160 | £1.38m | 15:55 23/09/19 |
| Naked Wines | 253.00p | -1.17% |
|
78,573 | £183.44m | 15:39 23/09/19 |
| Nasstar | 11.25p | 0.44% |
|
25,480 | £64.69m | 15:35 23/09/19 |
| Ncondezi Energy Limited (DI) | 6.15p | -3.15% |
|
846,164 | £19.99m | 15:50 23/09/19 |
| Nektan (DI) | 6.25p | -7.41% |
|
114,700 | £6.99m | 15:50 23/09/19 |
| Netcall | 25.50p | -1.92% |
|
327,334 | £36.54m | 15:35 23/09/19 |
| Newmark Security PLC | 0.72p | 0.00% |
|
200,000 | £3.40m | 15:55 23/09/19 |
| Next Fifteen Communications | 550.00p | -2.31% |
|
67,822 | £469.39m | 16:15 23/09/19 |
| Nexus Infrastructure | 125.00p | 0.00% |
|
7,618 | £47.65m | 15:35 23/09/19 |
| Nichols | 1,566.05p | 0.64% |
|
8,647 | £577.62m | 13:59 23/09/19 |
| Northbridge Industrial Services | 132.50p | 0.00% |
|
1,350 | £36.97m | 15:55 23/09/19 |
| Northern Bear | 61.50p | 0.00% |
|
2,000 | £11.38m | 15:35 23/09/19 |
| Nostra Terra Oil & Gas Co | 1.35p | -3.57% |
|
652,151 | £2.66m | 15:50 23/09/19 |
| NU-Oil And Gas | 0.07p | 0.00% |
|
2,014,880 | £1.00m | 15:35 23/09/19 |
| Nucleus Financial Group | 148.50p | 0.00% |
|
13,822 | £113.56m | 15:35 23/09/19 |
| Numis Corporation | 241.50p | -1.23% |
|
199,329 | £253.70m | 15:40 23/09/19 |
| NWF Group | 162.00p | -0.61% |
|
10,375 | £78.95m | 15:50 23/09/19 |
| Octagonal | 1.30p | 0.00% |
|
88,299 | £7.37m | 15:35 23/09/19 |
| Oilex Ltd. | 0.17p | 0.00% |
|
667,568 | £4.85m | 15:55 23/09/19 |
| Omega Diagnostics Group | 11.00p | -6.38% |
|
192,000 | £14.66m | 15:35 23/09/19 |
| Oncimmune Holdings | 90.00p | 0.00% |
|
455 | £56.93m | 15:35 23/09/19 |
| One Media IP Group | 5.00p | 0.00% |
|
0 | £6.78m | 15:35 23/09/19 |
| Online Blockchain | 20.50p | 0.00% |
|
25,000 | £1.78m | 15:50 23/09/19 |
| OnTheMarket | 97.00p | 0.52% |
|
13,148 | £61.83m | 15:50 23/09/19 |
| Open Orphan | 6.40p | 0.00% |
|
196,961 | £16.26m | 15:55 23/09/19 |
| OPG Power Ventures | 15.40p | 0.00% |
|
27,673 | £54.87m | 15:55 23/09/19 |
| OptiBiotix Health | 45.44p | -4.17% |
|
354,254 | £38.82m | 15:35 23/09/19 |
| Oracle Power | 0.26p | 3.92% |
|
2,039,525 | £3.87m | 15:35 23/09/19 |
| Orchard Funding Group | 73.00p | 0.00% |
|
0 | £15.59m | 15:50 23/09/19 |
| Origo Partners | 0.13p | 0.00% |
|
0 | £0.45m | 15:50 23/09/19 |
| Oriole Resources | 0.32p | 0.00% |
|
0 | £2.21m | 15:35 23/09/19 |
| Ormonde Mining | 3.10p | 8.77% |
|
559,942 | £14.65m | 15:55 23/09/19 |
| Orosur Mining Inc | 3.86p | -8.14% |
|
598,134 | £5.67m | 15:35 23/09/19 |
| Ovoca Bio | 11.75p | 6.82% |
|
83,394 | £10.39m | 15:35 23/09/19 |
| Oxford Biodynamics | 91.00p | -2.67% |
|
19,822 | £84.23m | 15:55 23/09/19 |
| Oxford Metrics | 91.00p | 0.55% |
|
186,024 | £113.88m | 15:35 23/09/19 |
| Pan African Resources | 11.62p | -0.68% |
|
1,070,123 | £259.67m | 16:00 23/09/19 |
| Pantheon Resources | 17.48p | -0.35% |
|
476,150 | £87.88m | 15:30 23/09/19 |
| Panther Securities | 350.00p | 0.00% |
|
400 | £61.89m | 15:35 23/09/19 |
| Parity Group | 7.12p | -1.72% |
|
71,911 | £7.31m | 15:35 23/09/19 |
| Park Group | 53.00p | 0.95% |
|
24,609 | £98.76m | 15:35 23/09/19 |
| Parkmead Group (The) | 40.90p | -0.50% |
|
157,534 | £40.46m | 15:30 23/09/19 |
| Pathfinder Minerals | 1.77p | 1.39% |
|
8,019,111 | £5.65m | 15:35 23/09/19 |
| PCF Group | 27.00p | 0.00% |
|
30,468 | £67.55m | 15:55 23/09/19 |
| PCI-PAL | 27.00p | 0.00% |
|
23,590 | £11.49m | 15:55 23/09/19 |
| Pebble Beach Systems Group | 6.80p | 0.00% |
|
0 | £8.47m | 15:50 23/09/19 |
| Peel Hotels | 55.00p | 0.00% |
|
23,978 | £7.77m | 15:35 23/09/19 |
| Pelatro | 78.00p | 0.00% |
|
6,394 | £25.38m | 15:35 23/09/19 |
| Pennant International Group | 64.00p | 0.00% |
|
17,556 | £23.11m | 15:35 23/09/19 |
| Personal Group Holdings | 350.00p | 0.00% |
|
19,942 | £109.27m | 15:55 23/09/19 |
| Petards Group | 15.00p | -3.23% |
|
61,210 | £8.62m | 15:35 23/09/19 |
| Petrel Resources | 7.55p | -15.07% |
|
1,702,913 | £11.28m | 15:35 23/09/19 |
| Petro Matad Ltd. | 4.87p | -1.52% |
|
2,875,227 | £32.28m | 15:35 23/09/19 |
| PetroNeft Resources | 0.63p | 0.00% |
|
5,546 | £4.51m | 15:35 23/09/19 |
| Phoenix Copper Limited | 17.50p | 0.00% |
|
0 | £6.77m | 15:35 23/09/19 |
| PHSC | 11.00p | 0.00% |
|
0 | £1.61m | 15:35 23/09/19 |
| Physiomics | 2.65p | -3.64% |
|
184,253 | £1.91m | 15:55 23/09/19 |
| Pipehawk | 4.50p | 0.00% |
|
0 | £1.55m | 15:35 23/09/19 |
| Pires Investments | 2.50p | 0.00% |
|
122,854 | £1.66m | 15:55 23/09/19 |
| Pittards | 72.00p | 0.00% |
|
10,000 | £10.00m | 15:55 23/09/19 |
| Plant Health Care | 6.50p | -3.58% |
|
210,306 | £11.23m | 15:30 23/09/19 |
| Plexus Holdings | 31.00p | 0.00% |
|
0 | £31.14m | 15:55 23/09/19 |
| Plutus PowerGen | 0.21p | 0.00% |
|
97,583 | £1.83m | 15:55 23/09/19 |
| Polar Capital Holdings | 530.00p | 3.11% |
|
74,290 | £511.26m | 15:34 23/09/19 |
| Polarean Imaging | 19.00p | 5.56% |
|
119,123 | £21.74m | 15:35 23/09/19 |
| Polo Resources Ltd. (DI) | 2.95p | 1.05% |
|
104,938 | £9.19m | 15:30 23/09/19 |
| Portmeirion Group | 860.00p | 0.00% |
|
2,070 | £93.54m | 15:55 23/09/19 |
| Power Metal Resources | 0.45p | -5.26% |
|
411,733 | £1.68m | 15:50 23/09/19 |
| Powerhouse Energy Group | 0.40p | 0.00% |
|
1,326,809 | £7.70m | 15:35 23/09/19 |
| Premier African Minerals Ltd | 0.03p | 0.00% |
|
62,177,048 | £2.89m | 15:35 23/09/19 |
| Premier Asset Management Group | 184.50p | 0.27% |
|
5,422 | £195.20m | 15:35 23/09/19 |
| President Energy | 4.85p | 0.00% |
|
246,514 | £54.64m | 15:55 23/09/19 |
| Pressure Technologies | 100.00p | 0.00% |
|
1,025 | £18.60m | 15:35 23/09/19 |
| Prime People | 87.50p | 0.00% |
|
11,884 | £10.29m | 15:35 23/09/19 |
| Primorus Investments | 0.13p | -3.85% |
|
3,332,353 | £3.50m | 15:50 23/09/19 |
| Proactis Holdings | 52.00p | 0.97% |
|
214,532 | £49.51m | 15:35 23/09/19 |
| Property Franchise Group | 160.50p | -1.23% |
|
4,070 | £41.45m | 15:35 23/09/19 |
| Prospex Oil and Gas | 0.10p | -13.04% |
|
12,608,209 | £1.60m | 15:14 23/09/19 |
| Proteome Sciences | 2.72p | -9.51% |
|
782,183 | £8.03m | 15:30 23/09/19 |
| Provexis | 0.30p | 0.00% |
|
0 | £5.95m | 11:00 23/09/19 |
| Providence Resources | 5.58p | -2.96% |
|
211,496 | £33.35m | 15:55 23/09/19 |
| Purplebricks Group | 116.60p | -3.15% |
|
74,868 | £353.40m | 15:34 23/09/19 |
| Quadrise Fuels International | 4.00p | -2.44% |
|
1,179,032 | £37.24m | 15:49 23/09/19 |
| Quartix Holdings | 335.00p | 0.00% |
|
3,359 | £160.59m | 15:35 23/09/19 |
| Quixant | 152.00p | 0.00% |
|
33,827 | £100.98m | 15:35 23/09/19 |
| Quiz | 16.80p | -0.59% |
|
22,703 | £20.87m | 15:30 23/09/19 |
| Ra International Group | 41.00p | 0.74% |
|
132,430 | £71.17m | 15:35 23/09/19 |
| Rambler Metals & Mining | 1.08p | -4.44% |
|
1,294,884 | £13.94m | 15:55 23/09/19 |
| Ramsdens Holdings | 190.00p | 1.33% |
|
52,428 | £58.59m | 15:50 23/09/19 |
| Randall & Quilter Investment Holdings (DI) | 185.00p | 0.00% |
|
47,662 | £362.45m | 15:35 23/09/19 |
| RBG Holdings | 99.00p | -1.49% |
|
115,900 | £79.29m | 15:35 23/09/19 |
| Reabold Resources | 1.17p | -2.08% |
|
24,930,120 | £47.75m | 15:55 23/09/19 |
| Reach4Entertainment Enterprises | 0.98p | 0.00% |
|
176,912 | £12.45m | 15:35 23/09/19 |
| React Group | 0.50p | 0.00% |
|
0 | £2.06m | 15:55 23/09/19 |
| Real Estate Investors | 53.00p | -1.85% |
|
91,862 | £98.80m | 15:50 23/09/19 |
| Real Good Food | 6.88p | 0.00% |
|
0 | £6.85m | 15:35 23/09/19 |
| Red Emperor Resources NL (DI) | 0.54p | 0.00% |
|
269,293 | £2.83m | 15:29 23/09/19 |
| Red Rock Resources | 0.47p | -8.65% |
|
5,181,257 | £3.21m | 15:35 23/09/19 |
| Redcentric | 82.50p | 0.61% |
|
352 | £123.05m | 15:35 23/09/19 |
| Redde | 121.00p | -0.49% |
|
243,512 | £371.11m | 15:34 23/09/19 |
| Redt Energy | 1.08p | 0.00% |
|
0 | £10.23m | 07:08 23/09/19 |
| Redx Pharma | 8.50p | 0.00% |
|
750 | £10.75m | 15:35 23/09/19 |
| Regal Petroleum | 34.75p | 0.00% |
|
0 | £111.42m | 13:29 23/09/19 |
| Regency Mines | 0.06p | 0.00% |
|
15,537,745 | £0.83m | 15:35 23/09/19 |
| Remote Monitored Systems | 0.58p | 0.00% |
|
240,775 | £2.34m | 15:35 23/09/19 |
| ReNeuron Group | 202.50p | 0.00% |
|
15,120 | £64.46m | 15:35 23/09/19 |
| Renew Holdings | 387.00p | -1.78% |
|
18,288 | £291.52m | 15:34 23/09/19 |
| Renewable Energy Generation Ltd. | 59.50p | 0.00% |
|
204,947 | £63.12m | 15:55 04/01/16 |
| Restore | 422.00p | 2.68% |
|
63,960 | £524.66m | 15:50 23/09/19 |
| Richland Resources Ltd | 0.05p | -6.86% |
|
3,316,999 | £0.41m | 15:35 23/09/19 |
| Riverfort Global Opportunities | 0.08p | 0.00% |
|
2,000,000 | £5.09m | 15:35 23/09/19 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £11.91m | 07:08 23/09/19 |
| Robinson | 82.50p | 0.00% |
|
0 | £13.71m | 15:35 23/09/19 |
| Rockfire Resources | 0.37p | 0.00% |
|
85,789 | £1.63m | 15:35 23/09/19 |
| Rockhopper Exploration | 20.25p | -0.49% |
|
659,039 | £92.69m | 16:00 23/09/19 |
| Rose Petroleum | 1.58p | 0.00% |
|
56,329 | £2.69m | 15:35 23/09/19 |
| Rosslyn Data Technologies | 7.60p | 0.00% |
|
42,817 | £14.66m | 15:55 23/09/19 |
| Rotala | 53.00p | 0.00% |
|
12,594 | £26.44m | 15:35 23/09/19 |
| RTC Group | 50.00p | 0.00% |
|
37 | £7.32m | 15:35 23/09/19 |
| Rurelec | 0.60p | 0.00% |
|
0 | £3.37m | 15:55 23/09/19 |
| RWS Holdings | 576.00p | 1.05% |
|
203,590 | £1,576.49m | 16:00 23/09/19 |
| Sabien Technology Group | 0.15p | 0.00% |
|
6,130,706 | £1.78m | 15:55 23/09/19 |
| Safestay | 31.50p | 0.00% |
|
30,181 | £20.37m | 15:35 23/09/19 |
| Safestyle UK | 50.32p | -6.22% |
|
109,744 | £41.66m | 15:30 23/09/19 |
| Salt Lake Potash Limited (DI) | 47.00p | 0.00% |
|
41,600 | £120.31m | 15:35 23/09/19 |
| San Leon Energy | 30.15p | 0.00% |
|
64,177 | £152.58m | 15:30 23/09/19 |
| Sareum Holdings | 0.31p | 0.00% |
|
2,786,006 | £9.52m | 15:50 23/09/19 |
| Savannah Petroleum | 25.70p | -0.39% |
|
1,414,634 | £226.10m | 15:55 23/09/19 |
| Savannah Resources | 1.95p | -4.88% |
|
2,163,780 | £20.43m | 15:35 23/09/19 |
| Scancell Holdings | 7.05p | 0.00% |
|
183,224 | £32.81m | 15:55 23/09/19 |
| Scapa Group | 230.00p | -7.09% |
|
1,914,110 | £356.95m | 15:35 23/09/19 |
| Scholium Group | 40.00p | 0.00% |
|
0 | £5.44m | 15:35 23/09/19 |
| Science Group | 192.00p | 0.00% |
|
2,617 | £78.94m | 15:35 23/09/19 |
| Science In Sport | 54.50p | -0.91% |
|
14,465 | £66.94m | 15:55 23/09/19 |
| Scientific Digital Imaging | 54.50p | 1.87% |
|
192,656 | £52.98m | 15:35 23/09/19 |
| Scisys Group | 250.00p | 0.00% |
|
25,480 | £74.23m | 16:15 23/09/19 |
| Scotgold Resources (DI) | 38.50p | 0.00% |
|
0 | £17.57m | 15:35 23/09/19 |
| SDX Energy Inc. (DI) | 23.25p | 3.33% |
|
597,692 | £95.20m | 15:55 23/09/19 |
| Secure Income Reit | 437.00p | -0.46% |
|
189,506 | £1,410.86m | 16:00 23/09/19 |
| Seeing Machines Ltd. | 4.10p | 0.49% |
|
6,399,273 | £137.97m | 15:35 23/09/19 |
| Sensyne Health | 112.50p | -1.32% |
|
10,744 | £144.64m | 15:35 23/09/19 |
| Serabi Gold | 82.00p | -3.53% |
|
46,504 | £48.31m | 16:14 23/09/19 |
| Serica Energy | 135.00p | 6.30% |
|
295,179 | £360.17m | 15:50 23/09/19 |
| Serinus Energy NPV | 9.00p | 2.86% |
|
100,000 | £21.50m | 15:35 23/09/19 |
| Shanta Gold Ltd. | 8.25p | 0.00% |
|
426,696 | £64.96m | 15:55 23/09/19 |
| Share plc | 30.50p | 0.00% |
|
4,131 | £43.81m | 15:55 23/09/19 |
| Shearwater Group | 1.72p | 0.00% |
|
378,509 | £38.13m | 15:35 23/09/19 |
| Shield Therapeutics | 185.00p | -0.27% |
|
34,161 | £216.80m | 15:35 23/09/19 |
| Shoe Zone | 124.00p | -1.59% |
|
14,613 | £61.91m | 15:40 23/09/19 |
| Sigma Capital Group | 102.00p | 0.00% |
|
10,208 | £91.22m | 15:55 23/09/19 |
| Sigmaroc | 40.80p | 0.00% |
|
9,405 | £70.92m | 15:50 23/09/19 |
| Silence Therapeutics | 196.00p | -7.55% |
|
111,425 | £152.87m | 15:40 23/09/19 |
| SIMEC Atlantis Energy Limited (DI) | 9.50p | 0.00% |
|
0 | £40.76m | 15:35 23/09/19 |
| SimiGon Ltd. (DI) | 9.00p | 0.00% |
|
0 | £4.58m | 15:35 23/09/19 |
| SkinBioTherapeutics | 14.75p | 3.51% |
|
289,872 | £18.89m | 15:55 23/09/19 |
| Smart Metering Systems | 310.00p | -2.70% |
|
1,074,810 | £349.33m | 15:39 23/09/19 |
| Smartspace Software | 82.00p | -0.61% |
|
11,117 | £18.17m | 15:50 23/09/19 |
| Solid State | 473.00p | 2.38% |
|
10,335 | £40.22m | 16:14 23/09/19 |
| Solo Oil | 1.62p | -1.52% |
|
2,054,462 | £10.27m | 15:55 23/09/19 |
| Somero Enterprises Inc. (DI) | 192.50p | -1.28% |
|
95,270 | £108.45m | 15:55 23/09/19 |
| Sopheon | 782.00p | 0.00% |
|
725 | £79.44m | 15:35 23/09/19 |
| Sorbic International | 2.25p | 0.00% |
|
0 | £1.39m | 15:29 14/07/15 |
| Sosandar | 17.13p | 6.20% |
|
824,641 | £26.28m | 15:35 23/09/19 |
| Sound Energy | 8.15p | 0.18% |
|
440,705 | £87.99m | 16:00 23/09/19 |
| SpaceandPeople | 14.00p | 0.00% |
|
0 | £2.73m | 15:35 23/09/19 |
| Spectra Systems Corporation | 127.50p | -0.39% |
|
16,344 | £57.69m | 15:35 23/09/19 |
| Spitfire Oil Ltd. (DI) | 2.75p | 0.00% |
|
0 | £0.71m | 15:35 23/09/19 |
| Springfield Properties | 109.50p | 0.00% |
|
251,986 | £105.50m | 16:15 23/09/19 |
| SRT Marine Systems | 44.25p | 0.00% |
|
41,046 | £68.50m | 15:55 23/09/19 |
| St James House | 57.50p | 0.00% |
|
113 | £1.79m | 15:35 23/09/19 |
| Staffline Group | 112.00p | 1.27% |
|
233,029 | £77.20m | 15:40 23/09/19 |
| Stanley Gibbons Group | 2.10p | 0.00% |
|
0 | £8.97m | 15:55 23/09/19 |
| Starcom | 1.62p | 0.00% |
|
2,273,498 | £5.61m | 15:35 23/09/19 |
| Starvest | 2.25p | 0.00% |
|
0 | £1.26m | 15:55 23/09/19 |
| StatPro Group | 227.00p | 0.00% |
|
230,847 | £149.47m | 16:15 23/09/19 |
| Sterling Energy | 9.38p | -1.81% |
|
11,005 | £20.64m | 15:30 23/09/19 |
| Stilo International | 1.50p | 0.00% |
|
265,000 | £1.71m | 15:55 23/09/19 |
| STM Group | 44.50p | 0.00% |
|
32,532 | £26.44m | 15:39 23/09/19 |
| Strategic Minerals | 0.85p | -10.53% |
|
10,101,605 | £12.47m | 15:50 23/09/19 |
| Stride Gaming | 149.00p | 0.00% |
|
166,000 | £112.95m | 16:15 23/09/19 |
| Strix Group | 172.59p | -1.37% |
|
308,541 | £327.92m | 15:34 23/09/19 |
| Summit Properties Limited NPV | €1.22 | 0.83% |
|
0 | €555.60m | 15:50 23/09/19 |
| Summit Therapeutics | 21.50p | 0.00% |
|
65,242 | £34.51m | 15:35 23/09/19 |
| Sumo Group | 162.00p | -2.99% |
|
9,721 | £243.11m | 15:40 23/09/19 |
| Sunrise Resources | 0.14p | 0.00% |
|
4,726,793 | £3.71m | 15:55 23/09/19 |
| Sureserve Group | 29.00p | 0.00% |
|
0 | £46.09m | 15:35 23/09/19 |
| Surface Transforms | 24.00p | 0.00% |
|
36,152 | £32.64m | 15:35 23/09/19 |
| Surgical Innovations Group | 2.00p | 0.00% |
|
18,200 | £15.75m | 15:55 23/09/19 |
| Sutton Harbour Group | 23.50p | 0.00% |
|
2,680 | £27.25m | 15:35 23/09/19 |
| Sylvania Platinum Ltd (DI) | 40.00p | 1.27% |
|
6,445,511 | £114.21m | 16:15 23/09/19 |
| Symphony Environmental Technologies | 8.25p | 0.00% |
|
63,743 | £14.03m | 15:55 23/09/19 |
| Synairgen | 9.25p | 0.00% |
|
0 | £8.46m | 15:55 23/09/19 |
| Synectics | 166.50p | 0.00% |
|
347 | £29.63m | 15:55 23/09/19 |
| Synnovia | 123.50p | 0.00% |
|
6,000 | £48.16m | 15:35 23/09/19 |
| Sysgroup | 38.50p | 0.00% |
|
0 | £19.03m | 15:35 23/09/19 |
| System1 Group | 201.00p | 0.00% |
|
56 | £25.27m | 15:35 23/09/19 |
| Tandem Group | 180.00p | 0.00% |
|
551 | £8.85m | 15:35 23/09/19 |
| Tanfield Group | 5.75p | 0.00% |
|
0 | £9.37m | 11:00 23/09/19 |
| Tasty | 3.80p | -1.30% |
|
35,000 | £5.36m | 15:55 23/09/19 |
| Tatton Asset Management | 183.50p | 1.09% |
|
0 | £102.59m | 15:30 23/09/19 |
| Tavistock Investments | 2.40p | 0.00% |
|
123,558 | £13.81m | 15:50 23/09/19 |
| Team17 Group | 321.00p | 3.22% |
|
730,077 | £421.44m | 16:15 23/09/19 |
| TechFinancials (DI) | 3.50p | 0.00% |
|
0 | £3.00m | 15:35 23/09/19 |
| Tekcapital | 6.75p | 0.00% |
|
18,925 | £4.30m | 15:35 23/09/19 |
| Tekmar Group | 128.50p | 0.78% |
|
743 | £65.13m | 15:35 23/09/19 |
| Telford Homes | 349.50p | -0.14% |
|
263,619 | £265.88m | 15:35 23/09/19 |
| Telit Communications | 159.00p | -2.57% |
|
116,641 | £210.18m | 15:40 23/09/19 |
| Ten Lifestyle Group | 118.10p | -0.84% |
|
9,475 | £92.40m | 15:30 23/09/19 |
| Tern | 9.62p | -3.75% |
|
2,650,892 | £24.48m | 15:35 23/09/19 |
| Tertiary Minerals | 0.28p | 0.00% |
|
100,000 | £1.24m | 15:35 23/09/19 |
| The City Pub Group | 203.50p | 0.00% |
|
5,870 | £121.35m | 15:50 23/09/19 |
| The Fulham Shore | 11.50p | 0.00% |
|
51,169 | £65.97m | 15:35 23/09/19 |
| The Panoply Holdings | 82.50p | 0.00% |
|
538 | £40.35m | 15:35 23/09/19 |
| The Simplybiz Group | 206.00p | 5.37% |
|
29,599 | £199.37m | 15:40 23/09/19 |
| Thinksmart Limited (DI) | 8.75p | 0.00% |
|
25,000 | £9.32m | 15:55 23/09/19 |
| Thor Mining | 0.65p | 0.00% |
|
891,711 | £5.34m | 15:35 23/09/19 |
| Thorpe (F.W.) | 300.00p | 0.00% |
|
2,279 | £347.90m | 15:35 23/09/19 |
| Thruvision Group | 27.60p | 2.60% |
|
88,948 | £40.15m | 15:50 23/09/19 |
| Titon Holdings | 130.00p | 0.00% |
|
3,539 | £14.41m | 15:35 23/09/19 |
| Tlou Energy Limited (DI) | 4.80p | 1.05% |
|
284,507 | £21.61m | 15:35 23/09/19 |
| Tomco Energy | 1.65p | 0.00% |
|
67,286 | £2.20m | 15:50 23/09/19 |
| Totally | 9.30p | 0.00% |
|
17,285 | £16.94m | 15:35 23/09/19 |
| Touchstar | 46.00p | -1.08% |
|
3,182 | £3.90m | 15:35 23/09/19 |
| Touchstone Exploration Inc NPV (DI) | 14.75p | 0.00% |
|
256,983 | £23.70m | 15:55 23/09/19 |
| Tower Resources | 0.37p | -11.76% |
|
1,387,214 | £2.12m | 15:35 23/09/19 |
| TP Group | 6.65p | 0.00% |
|
578,744 | £51.82m | 15:55 23/09/19 |
| Trackwise Designs | 76.50p | -4.38% |
|
5,165 | £11.30m | 15:35 23/09/19 |
| Tracsis | 607.50p | 0.00% |
|
400 | £174.80m | 15:50 23/09/19 |
| Trafalgar Property Group | 0.18p | 0.00% |
|
10,000 | £0.85m | 15:35 23/09/19 |
| Trakm8 Holdings | 20.00p | 0.00% |
|
7,074 | £10.00m | 15:35 23/09/19 |
| Trans-Siberian Gold | 105.00p | -2.33% |
|
28,385 | £91.52m | 15:55 23/09/19 |
| Transense Technologies | 69.00p | 0.73% |
|
14,463 | £11.25m | 15:35 23/09/19 |
| Tremor International LTD (DI) | 144.00p | 0.70% |
|
58,908 | £176.01m | 15:35 23/09/19 |
| Tri-Star Resources | 36.50p | 0.00% |
|
15 | £34.36m | 15:55 23/09/19 |
| Tribal Group | 64.35p | -0.76% |
|
909 | £128.18m | 11:00 23/09/19 |
| Tricorn Group | 18.50p | 5.71% |
|
42,157 | £6.34m | 15:55 23/09/19 |
| Trinity Exploration & Production | 11.72p | -1.03% |
|
101,678 | £45.00m | 15:35 23/09/19 |
| Tristel | 289.50p | 0.00% |
|
1,363 | £129.04m | 15:35 23/09/19 |
| Trufin | 49.00p | 0.00% |
|
0 | £47.71m | 15:35 23/09/19 |
| Tungsten Corporation | 43.60p | -2.24% |
|
53,938 | £54.97m | 15:44 23/09/19 |
| Two Shields Investments | 0.12p | 4.55% |
|
21,000,000 | £3.96m | 15:50 23/09/19 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 1.22p | -3.92% |
|
89,632,944 | £77.90m | 15:50 23/09/19 |
| ULS TECHNOLOGY | 43.62p | -0.56% |
|
71,265 | £28.30m | 15:30 23/09/19 |
| Ultrasis | 0.09p | 0.00% |
|
0 | £1.52m | 13:14 09/07/15 |
| Union Jack Oil | 0.26p | 0.00% |
|
67,287,088 | £31.35m | 15:35 23/09/19 |
| United Carpets Group | 5.60p | -4.27% |
|
91,890 | £4.56m | 15:35 23/09/19 |
| Universe Group | 5.00p | 0.00% |
|
50,000 | £12.83m | 15:50 23/09/19 |
| UniVision Engineering Ltd. | 1.90p | -7.32% |
|
605,124 | £7.29m | 15:50 23/09/19 |
| Urals Energy Public Co Ltd. (DI) | 38.00p | 0.00% |
|
0 | £4.80m | 15:30 05/04/19 |
| Urban Exposure | 64.50p | 5.74% |
|
165,673 | £102.23m | 15:50 23/09/19 |
| Urban Logistics Reit | 126.00p | 0.40% |
|
95,542 | £110.57m | 15:55 23/09/19 |
| URU Metals Ltd. (DI) | 260.00p | -1.89% |
|
678 | £2.03m | 15:35 23/09/19 |
| Valirx | 0.16p | 3.33% |
|
8,175,763 | £1.59m | 15:50 23/09/19 |
| Van Elle Holdings | 38.50p | 4.05% |
|
373,043 | £30.80m | 15:35 23/09/19 |
| Vast Resources | 0.12p | -2.04% |
|
82,923,040 | £11.18m | 15:35 23/09/19 |
| Vela Technologies | 0.11p | -4.35% |
|
6,066,683 | £1.89m | 15:55 23/09/19 |
| Velocity Composites | 17.50p | 0.00% |
|
0 | £6.29m | 15:35 23/09/19 |
| Velocys plc | 2.42p | 1.68% |
|
481,868 | £15.58m | 15:39 23/09/19 |
| Veltyco Group | 4.30p | 1.18% |
|
10,000 | £3.55m | 15:35 23/09/19 |
| Venture Life Group | 37.50p | 0.00% |
|
1,332,283 | £31.39m | 15:44 23/09/19 |
| Verditek | 3.90p | 0.00% |
|
26,061 | £7.88m | 15:50 23/09/19 |
| Verona Pharma | 49.00p | 1.03% |
|
19,089 | £51.61m | 15:35 23/09/19 |
| Versarien | 103.00p | -4.19% |
|
389,709 | £158.55m | 15:50 23/09/19 |
| Vertu Motors | 33.15p | 0.00% |
|
1,959,091 | £122.38m | 15:34 23/09/19 |
| Vianet Group | 119.00p | -2.46% |
|
30,606 | £33.90m | 15:55 23/09/19 |
| Victoria | 474.00p | -0.42% |
|
15,319 | £594.39m | 15:35 23/09/19 |
| Victoria Oil & Gas | 9.50p | 0.00% |
|
145,234 | £24.40m | 15:30 23/09/19 |
| Vintana | 1.25p | 0.00% |
|
0 | £0.97m | 15:55 23/09/19 |
| Volex | 89.51p | 1.36% |
|
194,154 | £134.15m | 15:29 23/09/19 |
| Volvere | 1,140.00p | 0.00% |
|
553 | £41.82m | 15:50 23/09/19 |
| VR Education Holdings | 6.50p | 4.00% |
|
442,027 | £12.55m | 15:35 23/09/19 |
| W H Ireland Group | 50.00p | 0.00% |
|
0 | £21.44m | 15:35 23/09/19 |
| W Resources | 0.39p | 3.95% |
|
12,791,156 | £24.55m | 15:55 23/09/19 |
| Walker Greenbank | 81.50p | 0.00% |
|
20,916 | £57.85m | 15:35 23/09/19 |
| Wameja Limited (DI) | 5.90p | 12.38% |
|
1,254,489 | £71.44m | 15:35 23/09/19 |
| WANdisco | 540.00p | -1.46% |
|
6,091 | £243.67m | 15:40 23/09/19 |
| Warehouse Reit | 102.50p | -1.44% |
|
145,479 | £246.26m | 15:45 23/09/19 |
| Warpaint London | 55.50p | 1.83% |
|
37,349 | £42.60m | 15:35 23/09/19 |
| Watchstone Group | 118.35p | 1.31% |
|
443 | £54.23m | 11:00 23/09/19 |
| Water Intelligence | 271.50p | -3.38% |
|
5,821 | £46.05m | 15:50 23/09/19 |
| Watkin Jones | 224.00p | -0.88% |
|
140,388 | £572.82m | 16:00 23/09/19 |
| Webis Holdings | 1.25p | 0.00% |
|
0 | £4.92m | 15:55 23/09/19 |
| Weiss Korea Opportunity Fund Ltd | 147.00p | 0.00% |
|
0 | £123.87m | 15:35 23/09/19 |
| Westminster Group | 9.40p | -3.59% |
|
297,519 | £13.63m | 15:35 23/09/19 |
| Wey Education | 11.00p | 0.00% |
|
18,984 | £14.43m | 15:35 23/09/19 |
| Windar Photonics | 45.00p | 0.00% |
|
21,000 | £20.03m | 15:35 23/09/19 |
| Wishbone Gold | 0.03p | 0.00% |
|
400,000 | £0.92m | 15:35 23/09/19 |
| Woodbois Limited | 5.30p | 0.00% |
|
100,769 | £24.66m | 15:55 23/09/19 |
| Wynnstay Group | 280.00p | 0.00% |
|
13,397 | £55.58m | 15:35 23/09/19 |
| Xeros Technology Group | 6.82p | 0.73% |
|
142,005 | £17.53m | 15:30 23/09/19 |
| XLMedia | 62.20p | -17.07% |
|
6,595,859 | £128.63m | 15:44 23/09/19 |
| Xpediator | 28.00p | 0.00% |
|
27,707 | £38.08m | 15:35 23/09/19 |
| Xtract Resources | 1.15p | -2.13% |
|
425,201 | £5.04m | 15:55 23/09/19 |
| Yellow Cake | 197.00p | -2.48% |
|
189,791 | £173.78m | 16:00 23/09/19 |
| Yolo Leisure And Technology | 2.35p | 0.00% |
|
5,625 | £1.23m | 15:50 23/09/19 |
| YouGov | 533.00p | -1.30% |
|
24,116 | £559.41m | 15:50 23/09/19 |
| Young & Co's Brewery 'A' Shares | 1,600.00p | 2.85% |
|
2,410 | £477.83m | 13:39 23/09/19 |
| Young & Co's Brewery (Non-Voting) | 1,110.00p | 3.60% |
|
1,542 | £212.68m | 13:19 23/09/19 |
| Yourgene Health | 12.50p | 4.17% |
|
1,077,218 | £74.87m | 15:35 23/09/19 |
| Yu Group | 100.00p | -13.04% |
|
178,273 | £16.28m | 15:35 23/09/19 |
| Zambeef Products | 5.38p | 0.00% |
|
0 | £13.33m | 15:55 23/09/19 |
| Zanaga Iron Ore Co. Ltd (DI) | 9.80p | 0.00% |
|
12,004 | £27.75m | 11:00 23/09/19 |
| Zibao Metals Recycling Holdings | 0.45p | 0.00% |
|
93,388 | £0.55m | 15:55 23/09/19 |
| Zinc Media Group | 0.33p | 0.00% |
|
367 | £4.68m | 15:55 23/09/19 |
| Zoltav Resources Inc (DI) | 36.00p | 0.00% |
|
0 | £51.10m | 15:35 23/09/19 |
| Zoo Digital Group | 80.00p | 0.63% |
|
55,456 | £59.59m | 15:55 23/09/19 |
| Zytronic | 207.50p | -2.35% |
|
12,051 | £33.29m | 15:35 23/09/19 |