You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 3.73p | 0.68% |
|
1,117,191 | £24.02m | 13:29 27/07/21 |
| 1Spatial | 38.50p | 2.67% |
|
20,396 | £42.54m | 11:39 27/07/21 |
| 4basebio Uk Societas | 467.50p | 0.00% |
|
55 | £57.58m | 14:14 27/07/21 |
| 4D Pharma | 82.60p | -0.96% |
|
314,250 | £148.93m | 14:20 27/07/21 |
| 600 Group | 13.75p | 0.00% |
|
5,336 | £16.15m | 13:24 27/07/21 |
| 7Digital Group | 0.85p | -2.86% |
|
2,900,301 | £23.14m | 14:14 27/07/21 |
| 88 Energy Limited (DI) | 1.95p | 2.74% |
|
53,491,348 | £264.12m | 14:30 27/07/21 |
| AB Dynamics | 2,010.00p | 2.55% |
|
5,779 | £454.71m | 14:14 27/07/21 |
| Abcam | 1,301.00p | -0.31% |
|
54,051 | £2,950.05m | 14:34 27/07/21 |
| Abingdon Health | 42.50p | 2.41% |
|
195,114 | £40.67m | 14:14 27/07/21 |
| Access Intelligence | 120.50p | 0.84% |
|
14,639 | £107.07m | 14:14 27/07/21 |
| Accesso Technology Group | 620.00p | -0.80% |
|
10,054 | £255.72m | 14:14 27/07/21 |
| Accrol Group Holdings | 47.45p | -0.11% |
|
137,991 | £147.74m | 13:29 27/07/21 |
| Accsys Technologies | 170.00p | 0.00% |
|
6,360 | £326.90m | 14:02 27/07/21 |
| Active Energy Group | 0.47p | -2.46% |
|
839,333 | £18.53m | 14:14 27/07/21 |
| ActiveOps | 181.00p | -3.47% |
|
10,218 | £129.09m | 14:14 27/07/21 |
| Adept Technology Group | 225.00p | -10.36% |
|
46,126 | £56.32m | 14:14 27/07/21 |
| ADM Energy | 2.50p | -1.96% |
|
489,662 | £3.94m | 14:34 27/07/21 |
| Advance Energy NPV | 2.55p | 9.68% |
|
8,160,604 | £26.20m | 14:30 27/07/21 |
| Advanced Medical Solutions Group | 286.00p | 0.00% |
|
224,761 | £617.01m | 14:14 27/07/21 |
| Advanced Oncotherapy | 32.50p | 0.00% |
|
2,580 | £113.70m | 14:14 27/07/21 |
| ADVFN | 68.50p | 0.00% |
|
1,000 | £17.89m | 14:14 27/07/21 |
| Aeorema Communications | 28.50p | 0.00% |
|
0 | £2.63m | 14:14 27/07/21 |
| AEX Gold Inc. NPV (DI) | 30.00p | 0.00% |
|
10,504 | £53.13m | 14:14 27/07/21 |
| AFC Energy | 53.40p | -2.02% |
|
1,502,599 | £392.16m | 14:24 27/07/21 |
| Afentra | 14.60p | 0.00% |
|
23,988 | £32.13m | 08:29 27/07/21 |
| Aferian | 151.50p | 0.33% |
|
56,079 | £126.26m | 14:14 27/07/21 |
| Afritin Mining Limited NPV | 5.35p | -0.93% |
|
399,955 | £59.51m | 14:14 27/07/21 |
| Agriterra LD | 5.26p | 0.00% |
|
300 | £111.73m | 15:30 26/07/21 |
| Agronomics Limited | 24.00p | -0.41% |
|
498,892 | £191.91m | 14:14 27/07/21 |
| AIREA | 34.50p | 0.00% |
|
10,080 | £14.27m | 14:14 27/07/21 |
| Alba Mineral Resources | 0.25p | -3.85% |
|
6,355,637 | £16.01m | 14:14 27/07/21 |
| Alien Metals Limited NPV (DI) | 0.80p | -5.88% |
|
7,628,404 | £27.40m | 12:50 27/07/21 |
| Allergy Therapeutics | 26.85p | 0.00% |
|
35,501 | £172.32m | 14:14 27/07/21 |
| Alliance Pharma | 103.20p | 1.18% |
|
274,496 | £552.44m | 14:00 27/07/21 |
| Alpha Financial Markets Consulting | 346.00p | -0.29% |
|
8,651 | £409.10m | 14:14 27/07/21 |
| Alpha Fx Group | 1,640.00p | 0.61% |
|
21,938 | £671.60m | 14:14 27/07/21 |
| Altitude Group | 31.50p | 0.00% |
|
6,000 | £22.26m | 14:14 27/07/21 |
| Altus Strategies | 59.00p | 0.00% |
|
5,050 | £47.43m | 14:14 27/07/21 |
| Alumasc Group | 245.00p | 1.03% |
|
17,908 | £88.53m | 14:14 27/07/21 |
| Amiad Water Systems Ltd | 275.00p | -1.79% |
|
2,195 | £83.65m | 14:14 27/07/21 |
| Amryt Pharma | 167.50p | 1.52% |
|
2,524 | £300.47m | 14:14 27/07/21 |
| Amte Power | 191.50p | 0.00% |
|
9,979 | £66.39m | 14:14 27/07/21 |
| Amur Minerals Corporation NPV | 1.57p | -2.12% |
|
898,385 | £21.66m | 12:14 27/07/21 |
| Andrews Sykes Group | 550.00p | 0.00% |
|
422 | £231.96m | 14:14 27/07/21 |
| Anexo Group | 143.50p | 0.00% |
|
9,668 | £166.46m | 14:14 27/07/21 |
| Angle | 107.50p | 0.00% |
|
100,760 | £251.74m | 14:14 27/07/21 |
| Angling Direct | 72.50p | 4.32% |
|
24,209 | £56.02m | 14:14 27/07/21 |
| Anglo Asian Mining | 131.00p | -1.87% |
|
14,321 | £149.85m | 14:14 27/07/21 |
| Angus Energy | 0.93p | -4.92% |
|
6,027,668 | £8.96m | 14:14 27/07/21 |
| Animalcare Group | 325.00p | -0.61% |
|
5,947 | £195.30m | 14:14 27/07/21 |
| Anpario | 697.00p | 1.01% |
|
21,393 | £161.57m | 14:24 27/07/21 |
| Applied Graphene Materials | 26.50p | -1.85% |
|
20,778 | £17.05m | 14:14 27/07/21 |
| Appreciate Group | 25.60p | -3.94% |
|
129,692 | £47.70m | 14:04 27/07/21 |
| Aquis Exchange | 627.50p | 0.00% |
|
33,170 | £172.52m | 14:14 27/07/21 |
| Arbuthnot Banking Group | 1,030.00p | 3.78% |
|
2,197 | £153.36m | 12:09 27/07/21 |
| Arc Minerals Limited NPV (DI) | 3.77p | 0.00% |
|
1,974,420 | £41.68m | 14:14 27/07/21 |
| Arcontech Group | 160.00p | 0.00% |
|
18,124 | £21.32m | 14:14 27/07/21 |
| Arden Partners | 20.00p | 0.00% |
|
0 | £6.16m | 14:14 27/07/21 |
| Arena Events Group | 15.15p | 0.17% |
|
115,859 | £49.43m | 14:14 27/07/21 |
| Argentex Group | 94.20p | -2.89% |
|
79,912 | £106.64m | 14:29 27/07/21 |
| Argos Resources Ltd. (DI) | 2.25p | 0.00% |
|
25,000 | £5.29m | 14:14 27/07/21 |
| Ariana Resources | 4.90p | 0.00% |
|
217,794 | £53.15m | 14:14 27/07/21 |
| Arkle Resources (CDI) | 0.80p | 0.00% |
|
7,889 | £2.45m | 14:14 27/07/21 |
| Armadale Capital | 4.20p | 0.00% |
|
190,038 | £21.05m | 14:14 27/07/21 |
| Ascent Resources | 4.90p | 0.00% |
|
119,307 | £5.36m | 14:14 27/07/21 |
| Asiamet Resources Limited (DI) | 2.20p | 1.15% |
|
1,604,994 | £42.60m | 14:25 27/07/21 |
| Asimilar Group | 50.50p | 1.00% |
|
193,288 | £61.45m | 14:14 27/07/21 |
| ASOS | 3,787.00p | -2.25% |
|
280,566 | £3,780.83m | 14:35 27/07/21 |
| Atalaya Mining | 299.50p | -1.80% |
|
60,335 | £413.94m | 14:14 27/07/21 |
| Attraqt Group | 42.50p | 0.00% |
|
1,048 | £83.36m | 14:14 27/07/21 |
| Audioboom Group | 975.00p | -2.01% |
|
18,228 | £153.01m | 14:14 27/07/21 |
| Augean | 285.00p | 0.00% |
|
4,642 | £299.17m | 14:14 27/07/21 |
| Aukett Swanke Group | 1.80p | 0.00% |
|
1,350,000 | £2.97m | 14:14 27/07/21 |
| Aura Energy Limited NPV (DI) | 5.85p | 1.74% |
|
36,824 | £23.16m | 14:14 27/07/21 |
| Autins Group | 21.00p | -2.33% |
|
1,500 | £8.32m | 14:14 27/07/21 |
| Avacta Group | 129.00p | -1.83% |
|
737,501 | £327.21m | 14:30 27/07/21 |
| Avingtrans | 410.00p | 0.00% |
|
14,257 | £131.24m | 14:14 27/07/21 |
| B.P. Marsh & Partners | 305.00p | 0.00% |
|
2,000 | £114.14m | 14:14 27/07/21 |
| B90 Holdings NPV | 13.25p | 1.92% |
|
255,200 | £25.81m | 14:14 27/07/21 |
| Bacanora Lithium | 59.25p | 0.00% |
|
108,553 | £227.61m | 14:14 27/07/21 |
| Bango | 215.00p | 0.00% |
|
18,399 | £162.99m | 14:14 27/07/21 |
| Barkby Group | 23.00p | 0.00% |
|
0 | £31.50m | 14:14 27/07/21 |
| Baron Oil | 0.08p | -8.57% |
|
381,634,752 | £9.27m | 14:29 27/07/21 |
| Beeks Financial Cloud Group | 110.50p | 0.00% |
|
0 | £61.94m | 14:14 27/07/21 |
| Begbies Traynor Group | 137.60p | -3.10% |
|
101,769 | £208.88m | 13:59 27/07/21 |
| Belvoir Group | 287.50p | 1.95% |
|
60,858 | £104.51m | 14:34 27/07/21 |
| Benchmark Holdings | 58.00p | 0.00% |
|
982 | £388.72m | 09:09 27/07/21 |
| Beowulf Mining | 3.75p | 0.00% |
|
1,061,805 | £31.19m | 14:14 27/07/21 |
| Best of the Best | 1,525.00p | 1.67% |
|
757 | £143.08m | 14:14 27/07/21 |
| Bezant Resources | 0.21p | -2.33% |
|
14,265,175 | £8.27m | 14:14 27/07/21 |
| Bidstack Group | 2.25p | 16.88% |
|
70,764,816 | £20.96m | 14:34 27/07/21 |
| Bigblu Broadband | 102.00p | 0.49% |
|
33,303 | £58.74m | 14:14 27/07/21 |
| Billington Holdings | 303.00p | 0.00% |
|
0 | £38.97m | 14:14 27/07/21 |
| Biome Technologies | 360.00p | -1.37% |
|
652 | £13.52m | 14:14 27/07/21 |
| Bioventix | 3,985.00p | 0.63% |
|
4,484 | £207.59m | 14:14 27/07/21 |
| Blancco Technology Group | 252.50p | -0.98% |
|
13,492 | £190.84m | 14:14 27/07/21 |
| Block Energy | 2.27p | -3.19% |
|
638,496 | £14.24m | 14:14 27/07/21 |
| Blue Prism Group | 842.50p | -0.53% |
|
295,371 | £814.07m | 14:34 27/07/21 |
| Blue Star Capital | 0.15p | 0.00% |
|
1,900,973 | £7.49m | 14:14 27/07/21 |
| Bluejay Mining | 8.90p | -1.11% |
|
1,681,816 | £86.48m | 14:34 27/07/21 |
| Bluerock Diamonds | 41.50p | 0.00% |
|
18,075 | £5.86m | 14:14 27/07/21 |
| Boku, Inc (DI) Reg S Cat 3/144A | 193.50p | 2.38% |
|
1,166,288 | £572.07m | 14:19 27/07/21 |
| Bonhill Group | 10.50p | -2.33% |
|
173,316 | £5.61m | 14:14 27/07/21 |
| Boohoo Group | 269.40p | -3.44% |
|
2,671,011 | £3,404.50m | 14:34 27/07/21 |
| Borders & Southern Petroleum | 0.92p | -2.84% |
|
211,691 | £4.47m | 14:34 27/07/21 |
| Botswana Diamonds | 0.85p | 0.00% |
|
71,484 | £6.74m | 14:14 27/07/21 |
| BowLeven | 4.00p | 0.00% |
|
65,370 | £13.10m | 14:14 27/07/21 |
| Brand Architekts Group | 175.00p | 0.00% |
|
1,862 | £30.15m | 14:14 27/07/21 |
| BrandShield Systems | 16.75p | 0.00% |
|
576,627 | £19.76m | 14:14 27/07/21 |
| Brave Bison Group | 1.70p | 0.00% |
|
115,658 | £10.42m | 14:14 27/07/21 |
| Braveheart Investment Group | 39.00p | -1.27% |
|
237,422 | £14.95m | 14:14 27/07/21 |
| Breedon Group | 107.80p | -0.74% |
|
766,395 | £1,820.30m | 14:34 27/07/21 |
| Brickability Group | 89.50p | 0.34% |
|
83,606 | £266.94m | 14:14 27/07/21 |
| Brighton Pier Group (The) | 59.00p | -0.84% |
|
10,114 | £22.00m | 14:15 27/07/21 |
| Brooks Macdonald Group | 2,390.00p | -0.42% |
|
2,136 | £386.73m | 14:07 27/07/21 |
| Brown (N.) Group | 51.20p | -2.75% |
|
310,292 | £235.77m | 14:34 27/07/21 |
| Burford Capital NPV (DI) | 756.00p | -2.39% |
|
97,873 | £1,656.02m | 14:34 27/07/21 |
| Bushveld Minerals Limited | 11.70p | 0.69% |
|
2,335,752 | £139.41m | 14:29 27/07/21 |
| Byotrol | 6.05p | -0.82% |
|
916,089 | £27.42m | 14:14 27/07/21 |
| C4X Discovery Holdings | 33.00p | 1.54% |
|
0 | £74.82m | 14:14 27/07/21 |
| Cadence Minerals | 28.75p | -1.54% |
|
161,328 | £42.74m | 14:14 27/07/21 |
| Cake Box Holdings | 315.00p | 0.00% |
|
6,444 | £126.00m | 14:14 27/07/21 |
| Caledonia Mining Corporation (DI) | 925.00p | 0.00% |
|
1,047 | £106.57m | 14:14 27/07/21 |
| Calnex Solutions | 94.50p | -3.57% |
|
55,992 | £82.69m | 14:14 27/07/21 |
| Cambria Africa | 0.33p | -5.63% |
|
0 | £1.82m | 14:14 27/07/21 |
| Cambria Automobiles | 78.50p | 0.64% |
|
22,764 | £78.50m | 14:14 27/07/21 |
| Cambridge Cognition Holdings | 175.00p | -3.05% |
|
16,456 | £54.55m | 14:14 27/07/21 |
| Camellia | 6,800.00p | 0.00% |
|
0 | £187.82m | 15:29 26/07/21 |
| CAP-XX Limited | 5.90p | -4.07% |
|
677,003 | £26.95m | 14:23 27/07/21 |
| Capital Metals | 9.00p | 0.00% |
|
85,669 | £15.52m | 14:14 27/07/21 |
| CareTech Holding | 630.00p | 0.00% |
|
25,202 | £713.96m | 14:29 27/07/21 |
| Carribbean Investment Holdings Limited (DI) | 32.50p | 0.00% |
|
5,321 | £43.79m | 14:14 27/07/21 |
| Caspian Sunrise | 2.80p | 19.15% |
|
5,560,243 | £58.55m | 14:14 27/07/21 |
| Catenae Innovation | 1.05p | 0.00% |
|
2,844,390 | £2.91m | 14:14 27/07/21 |
| Cenkos Securities | 78.50p | 0.00% |
|
113,127 | £44.51m | 14:14 27/07/21 |
| Central Asia Metals | 245.50p | -0.20% |
|
186,768 | £432.15m | 14:20 27/07/21 |
| Centralnic Group | 96.40p | -0.62% |
|
159,196 | £242.12m | 14:29 27/07/21 |
| Ceres Power Holdings | 924.00p | 0.60% |
|
679,773 | £1,759.40m | 14:34 27/07/21 |
| Cerillion | 785.00p | 2.61% |
|
9,374 | £231.68m | 14:14 27/07/21 |
| Chaarat Gold Holdings Ltd. (DI) | 20.90p | 0.24% |
|
80,434 | £143.50m | 08:04 27/07/21 |
| Challenger Energy Group | 1.90p | 0.00% |
|
1,514,647 | £15.00m | 14:14 27/07/21 |
| Chamberlin | 9.25p | -2.63% |
|
150,390 | £6.44m | 14:14 27/07/21 |
| Character Group | 675.00p | 4.25% |
|
6,426 | £143.98m | 14:14 27/07/21 |
| Chariot Limited | 5.60p | -2.78% |
|
1,139,978 | £35.66m | 14:19 27/07/21 |
| Checkit | 58.00p | 0.00% |
|
8,880 | £36.22m | 14:14 27/07/21 |
| China Nonferrous Gold Limited (DI) | 9.75p | 13.04% |
|
4,501 | £37.28m | 13:14 27/07/21 |
| Christie Group | 129.00p | 0.00% |
|
773 | £34.02m | 14:14 27/07/21 |
| Churchill China | 1,725.00p | 0.00% |
|
1,535 | £190.14m | 14:14 27/07/21 |
| CIP Merchant Capital Limited NPV | 56.50p | -0.88% |
|
30,000 | £31.07m | 14:14 27/07/21 |
| Circassia Group | 30.15p | 3.61% |
|
238,427 | £126.09m | 14:24 27/07/21 |
| Circle Property | 199.00p | -0.50% |
|
2 | £56.31m | 14:14 27/07/21 |
| Clinigen Group | 606.50p | -1.38% |
|
562,583 | £806.82m | 14:34 27/07/21 |
| Clontarf Energy | 0.37p | -1.86% |
|
2,413,532 | £3.22m | 14:34 27/07/21 |
| Cloudcall Group | 65.50p | 0.00% |
|
7,935 | £31.46m | 14:14 27/07/21 |
| CloudCoco Group | 1.10p | 0.00% |
|
265,571 | £5.45m | 14:14 27/07/21 |
| Cohort | 508.00p | 2.83% |
|
41,067 | £208.49m | 13:54 27/07/21 |
| Comptoir Group | 7.50p | 0.00% |
|
21,524 | £9.20m | 14:14 27/07/21 |
| Concurrent Technologies | 84.50p | 2.42% |
|
64,497 | £62.26m | 14:24 27/07/21 |
| Condor Gold | 43.00p | 1.18% |
|
34,496 | £58.01m | 14:14 27/07/21 |
| Conroy Gold & Natural Resources (CDI) | 21.50p | 0.00% |
|
35,050 | £8.44m | 14:14 27/07/21 |
| Conygar Investment Company | 125.50p | 0.00% |
|
0 | £65.89m | 14:14 27/07/21 |
| Cora Gold Limited (DI) | 10.50p | 0.00% |
|
68,421 | £25.81m | 14:14 27/07/21 |
| Coral Products | 13.75p | 1.10% |
|
118,791 | £11.41m | 14:34 27/07/21 |
| Corcel | 1.78p | 26.79% |
|
10,229,908 | £6.83m | 14:34 27/07/21 |
| Corero Network Security | 10.75p | 0.00% |
|
124,405 | £43.21m | 14:14 27/07/21 |
| Cornerstone FS | 30.50p | -1.61% |
|
3,187 | £6.18m | 14:14 27/07/21 |
| Cornish Metals Inc NPV (DI) | 14.75p | 3.51% |
|
725,208 | £39.81m | 14:14 27/07/21 |
| Coro Energy | 0.28p | 0.00% |
|
553,221 | £5.86m | 14:14 27/07/21 |
| CPP Group | 440.00p | 0.00% |
|
305 | £38.82m | 15:30 26/07/21 |
| Craneware | 2,175.00p | -0.23% |
|
19,892 | £772.70m | 14:14 27/07/21 |
| Craven House Capital | $0.73 | 0.00% |
|
0 | $2.24m | 14:14 27/07/21 |
| CREO MEDICAL GROUP | 187.00p | 0.00% |
|
500 | £301.07m | 14:14 27/07/21 |
| Crimson Tide | 3.10p | 0.00% |
|
62,000 | £20.38m | 11:39 27/07/21 |
| Croma Security Solutions Group | 77.00p | 0.00% |
|
0 | £11.47m | 14:14 27/07/21 |
| Cropper (James) | 1,355.00p | -0.73% |
|
1,916 | £129.47m | 14:14 27/07/21 |
| Crystal Amber Fund Ltd. | 102.00p | 0.00% |
|
5,832 | £85.41m | 14:14 27/07/21 |
| Curtis Banks Group | 266.00p | 0.00% |
|
28,676 | £177.90m | 13:24 27/07/21 |
| CVS Group | 2,325.00p | 0.65% |
|
90,777 | £1,642.73m | 14:23 27/07/21 |
| Cyanconnode Holdings | 10.25p | 0.00% |
|
74,528 | £22.55m | 14:14 27/07/21 |
| D4T4 Solutions | 355.00p | 0.00% |
|
42,023 | £142.80m | 14:24 27/07/21 |
| Deepmatter Group | 1.60p | 0.00% |
|
1,281,259 | £14.76m | 14:29 27/07/21 |
| Deepverge Plc | 29.00p | 1.75% |
|
641,108 | £62.40m | 14:14 27/07/21 |
| Dekel Agri-Vision (DI) | 4.75p | 0.00% |
|
100,200 | £25.45m | 14:14 27/07/21 |
| Deltex Medical Group | 1.70p | -2.86% |
|
283,333 | £9.92m | 14:14 27/07/21 |
| Deltic Energy | 1.62p | 0.00% |
|
9,065 | £22.85m | 14:14 27/07/21 |
| Destiny Pharma | 114.50p | -2.55% |
|
27,863 | £68.54m | 14:14 27/07/21 |
| Dewhurst | 2,400.00p | 0.00% |
|
216 | £114.53m | 14:14 27/07/21 |
| Dewhurst (Non-Voting) | 700.00p | 0.00% |
|
1,000 | £35.70m | 14:14 27/07/21 |
| Diaceutics | 109.00p | 0.00% |
|
9,432 | £91.64m | 14:14 27/07/21 |
| DigitalBox | 5.75p | 0.00% |
|
4,615 | £6.69m | 14:14 27/07/21 |
| Dillistone Group | 23.00p | 0.00% |
|
0 | £4.52m | 14:14 27/07/21 |
| Directa Plus | 106.50p | -4.48% |
|
47,327 | £65.35m | 14:14 27/07/21 |
| Distil | 2.05p | 0.00% |
|
106,973 | £10.29m | 14:14 27/07/21 |
| Diurnal Group | 61.00p | -1.61% |
|
25,375 | £103.03m | 14:14 27/07/21 |
| DotDigital Group | 247.00p | -1.20% |
|
345,872 | £736.35m | 14:29 27/07/21 |
| DP Poland | 7.50p | 0.00% |
|
30,818 | £43.66m | 14:14 27/07/21 |
| Driver Group | 52.75p | 0.00% |
|
2,000 | £27.52m | 14:14 27/07/21 |
| Drumz | 0.55p | 0.00% |
|
100,000 | £1.90m | 14:14 27/07/21 |
| Duke Royalty Limited | 41.25p | 0.00% |
|
219,739 | £147.68m | 14:14 27/07/21 |
| DX (Group) | 33.00p | 0.00% |
|
701,384 | £189.31m | 14:14 27/07/21 |
| e-Therapeutics | 23.70p | 0.00% |
|
114,984 | £121.95m | 12:02 27/07/21 |
| Eagle Eye Solutions Group | 520.00p | 0.48% |
|
299 | £135.70m | 14:14 27/07/21 |
| Ebiquity | 55.50p | 0.00% |
|
3,379 | £43.50m | 14:14 27/07/21 |
| Echo Energy | 0.57p | 0.00% |
|
2,772,796 | £7.40m | 14:14 27/07/21 |
| Eckoh | 61.00p | 0.00% |
|
131,811 | £155.06m | 14:14 27/07/21 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 24.25p | 0.00% |
|
15,945 | £48.41m | 14:14 27/07/21 |
| ECO Animal Health Group | 325.00p | -1.52% |
|
44,063 | £220.07m | 14:24 27/07/21 |
| ECR Minerals | 1.60p | -1.54% |
|
2,732,772 | £15.77m | 14:14 27/07/21 |
| ECSC Group | 80.50p | 0.00% |
|
0 | £8.06m | 14:14 27/07/21 |
| Eden Research | 9.50p | 4.40% |
|
96,871 | £36.13m | 14:14 27/07/21 |
| Edenville Energy | 30.00p | 0.00% |
|
229 | £6.49m | 14:14 27/07/21 |
| eEnergy Group | 20.50p | -2.38% |
|
86,437 | £50.48m | 14:14 27/07/21 |
| Egdon Resources | 1.37p | 0.00% |
|
0 | £7.11m | 14:14 27/07/21 |
| EKF Diagnostics Holdings | 76.00p | 0.00% |
|
9,715 | £345.79m | 11:39 27/07/21 |
| Elecosoft Public Limited Company | 132.00p | 0.00% |
|
1,620 | £109.70m | 14:14 27/07/21 |
| Elixirr International | 515.00p | 0.00% |
|
25,657 | £237.86m | 14:14 27/07/21 |
| EMIS Group | 1,266.00p | 1.77% |
|
71,297 | £795.86m | 14:11 27/07/21 |
| Empire Metals Limited NPV (DI) | 2.40p | -4.00% |
|
298,844 | £8.08m | 14:14 27/07/21 |
| Empresaria Group | 77.50p | 0.65% |
|
24,258 | £38.24m | 14:14 27/07/21 |
| Empyrean Energy | 5.60p | 0.00% |
|
1,540,709 | £32.10m | 14:14 27/07/21 |
| Enteq Upstream | 16.75p | 0.00% |
|
6,843 | £11.53m | 14:15 27/07/21 |
| Enwell Energy | 26.50p | 0.95% |
|
27,346 | £84.97m | 13:09 27/07/21 |
| EPE Special Opportunities Limited (DI) | 395.00p | 0.00% |
|
1,261 | £126.99m | 14:14 27/07/21 |
| EPWIN GROUP | 106.75p | 0.00% |
|
71,195 | £154.70m | 14:04 27/07/21 |
| Eqtec (CDI) | 1.30p | 0.00% |
|
25,933,996 | £109.66m | 14:20 27/07/21 |
| Equals Group | 45.25p | 0.56% |
|
89,050 | £81.13m | 14:14 27/07/21 |
| Ergomed | 1,170.00p | 2.63% |
|
46,677 | £571.18m | 13:54 27/07/21 |
| Escape Hunt | 32.50p | -0.91% |
|
15,123 | £28.80m | 14:14 27/07/21 |
| Essensys | 301.00p | 0.33% |
|
1 | £193.80m | 14:14 27/07/21 |
| Ethernity Networks Ltd | 40.00p | 0.00% |
|
104,240 | £22.14m | 14:14 27/07/21 |
| Eurasia Mining | 19.50p | 2.09% |
|
3,553,367 | £548.34m | 14:34 27/07/21 |
| Europa Metals Ltd NPV (DI) | 9.25p | 0.00% |
|
99,870 | £4.54m | 14:14 27/07/21 |
| Europa Oil & Gas (Holdings) | 1.20p | 0.00% |
|
1,589,842 | £6.80m | 14:24 27/07/21 |
| European Metals Holding Limited (DI) | 78.50p | 6.08% |
|
306,565 | £137.66m | 14:19 27/07/21 |
| Eve Sleep PLC | 3.55p | -2.74% |
|
316,622 | £9.73m | 14:14 27/07/21 |
| Everyman Media Group | 140.50p | 0.72% |
|
9,723 | £128.07m | 14:14 27/07/21 |
| Evgen Pharma | 5.20p | 0.00% |
|
230,181 | £14.29m | 14:14 27/07/21 |
| Falanx Group Ltd | 1.05p | 0.00% |
|
100,000 | £5.52m | 14:14 27/07/21 |
| Falcon Oil & Gas Ltd. | 5.35p | 0.00% |
|
100,000 | £52.53m | 14:14 27/07/21 |
| Faron Pharmaceuticals Oy (DI) | 410.00p | 2.50% |
|
42,605 | £206.88m | 14:14 27/07/21 |
| FD Technologies Public Limited Company | 2,240.00p | 1.59% |
|
14,806 | £622.69m | 14:24 27/07/21 |
| Feedback | 0.80p | -5.88% |
|
549,887 | £8.54m | 14:14 27/07/21 |
| FEVERTREE DRINKS | 2,308.00p | 0.22% |
|
126,270 | £2,689.78m | 14:34 27/07/21 |
| FIH Group | 225.00p | 0.00% |
|
0 | £28.01m | 14:14 27/07/21 |
| Filta Group Holdings | 141.50p | 0.00% |
|
0 | £41.23m | 14:14 27/07/21 |
| Filtronic | 11.00p | 0.00% |
|
139,466 | £23.59m | 14:14 27/07/21 |
| Finncap Group | 37.50p | 0.00% |
|
56,809 | £66.22m | 14:14 27/07/21 |
| Finsbury Food Group | 90.50p | 0.00% |
|
46,585 | £117.86m | 14:14 27/07/21 |
| Fintel | 231.00p | 0.43% |
|
30,440 | £224.11m | 14:29 27/07/21 |
| Fireangel Safety Technology Group | 15.50p | -6.06% |
|
37,237 | £28.07m | 14:14 27/07/21 |
| First Property Group | 30.50p | 1.67% |
|
6,295 | £33.66m | 14:14 27/07/21 |
| Flowtech Fluidpower | 125.50p | 3.72% |
|
52,978 | £77.17m | 14:12 27/07/21 |
| Focusrite | 1,405.00p | -1.06% |
|
54,394 | £824.20m | 13:44 27/07/21 |
| Fonix Mobile | 126.00p | 1.61% |
|
86,905 | £126.00m | 14:14 27/07/21 |
| Fox Marble Holdings | 1.58p | -1.56% |
|
150,205 | £5.97m | 14:14 27/07/21 |
| Franchise Brands | 152.00p | 0.00% |
|
1,774 | £145.55m | 14:14 27/07/21 |
| Frenkel Topping Group | 63.00p | 0.00% |
|
5,529 | £69.33m | 14:14 27/07/21 |
| Frontier Developments | 2,635.00p | 4.36% |
|
75,073 | £1,036.80m | 14:34 27/07/21 |
| Frontier IP Group | 95.50p | 0.00% |
|
21,576 | £52.53m | 14:19 27/07/21 |
| FRP Advisory Group | 126.00p | -2.70% |
|
152,554 | £306.42m | 14:34 27/07/21 |
| Fulcrum Utility Services Ltd. (DI) | 30.50p | 1.67% |
|
44,730 | £67.74m | 14:14 27/07/21 |
| Fusion Antibodies | 132.50p | 3.92% |
|
22,485 | £34.28m | 14:14 27/07/21 |
| Futura Medical | 38.10p | -1.30% |
|
272,349 | £109.37m | 11:20 27/07/21 |
| Galantas Gold Corp. | 37.50p | 0.00% |
|
6,420 | £27.85m | 14:14 27/07/21 |
| Galileo Resources | 1.27p | 0.00% |
|
1,638,738 | £13.34m | 14:14 27/07/21 |
| Gama Aviation | 39.50p | 0.00% |
|
3,527 | £25.15m | 14:14 27/07/21 |
| Gaming Realms | 37.90p | -0.26% |
|
68,610 | £109.42m | 13:34 27/07/21 |
| Gamma Communications | 2,050.00p | 1.49% |
|
27,568 | £1,969.68m | 14:24 27/07/21 |
| Gateley (Holdings) | 219.00p | 2.82% |
|
48,899 | £258.05m | 14:14 27/07/21 |
| Gattaca | 232.00p | -4.13% |
|
65,317 | £74.56m | 14:14 27/07/21 |
| GB Group | 837.00p | -0.59% |
|
72,988 | £1,643.63m | 14:13 27/07/21 |
| GCM Resources | 5.85p | 0.00% |
|
8,403 | £8.05m | 14:14 27/07/21 |
| Gear4music (Holdings) | 950.00p | 0.00% |
|
5,606 | £199.03m | 14:14 27/07/21 |
| Genedrive | 50.00p | -2.91% |
|
208,595 | £31.66m | 14:14 27/07/21 |
| Getbusy | 84.50p | 0.00% |
|
1,642 | £41.82m | 14:14 27/07/21 |
| GETECH Group | 23.20p | 0.00% |
|
0 | £15.51m | 14:14 27/07/21 |
| Gfinity | 3.80p | 0.00% |
|
1,339,450 | £35.36m | 14:14 27/07/21 |
| Global Petroleum Ltd. | 0.43p | 0.00% |
|
807,027 | £2.60m | 14:14 27/07/21 |
| Globaldata | 1,650.00p | 0.00% |
|
30,791 | £1,952.01m | 14:14 27/07/21 |
| Goldplat | 7.35p | 0.14% |
|
420,379 | £12.48m | 14:20 27/07/21 |
| GoldStone Resources Ltd | 13.60p | 11.02% |
|
1,026,927 | £57.17m | 14:14 27/07/21 |
| Gooch & Housego | 1,405.00p | -5.39% |
|
4,768 | £351.82m | 13:04 27/07/21 |
| Good Energy Group | 327.50p | -0.76% |
|
5,276 | £54.51m | 14:14 27/07/21 |
| GRC International Group | 45.00p | -2.17% |
|
0 | £44.97m | 14:14 27/07/21 |
| Great Western Mining Corporation (CDI) | 0.22p | 0.00% |
|
5,618,291 | £7.69m | 14:14 27/07/21 |
| Greatland Gold | 17.80p | 1.14% |
|
6,017,176 | £702.52m | 14:34 27/07/21 |
| Greencoat Renewables (CDI) | €1.18 | 0.43% |
|
58,718 | €874.66m | 13:44 27/07/21 |
| Gresham House | 918.00p | -1.29% |
|
16,940 | £302.44m | 14:14 27/07/21 |
| Gresham House Strategic | 1,560.00p | 0.00% |
|
144 | £54.30m | 14:14 27/07/21 |
| Griffin Mining Ltd. | 92.00p | 0.00% |
|
29,164 | £160.04m | 10:49 27/07/21 |
| Gunsynd | 1.13p | 0.00% |
|
937,060 | £5.06m | 14:14 27/07/21 |
| GYG | 86.00p | 0.00% |
|
24,000 | £40.10m | 14:14 27/07/21 |
| H&T Group | 269.00p | 1.70% |
|
91,427 | £107.23m | 14:04 27/07/21 |
| Hardide | 31.00p | 0.00% |
|
28,000 | £17.32m | 14:14 27/07/21 |
| Hargreaves Services | 474.00p | -2.27% |
|
66,529 | £152.94m | 14:34 27/07/21 |
| Harvest Minerals Limited (DI) | 2.80p | -6.67% |
|
463,060 | £5.20m | 14:14 27/07/21 |
| Haydale Graphene Industries | 7.85p | -1.26% |
|
630,600 | £33.38m | 14:14 27/07/21 |
| Helios Underwriting | 142.50p | 0.00% |
|
43,071 | £96.55m | 14:14 27/07/21 |
| Holders Technology | 65.00p | 0.00% |
|
0 | £2.75m | 14:14 27/07/21 |
| Horizonte Minerals | 6.30p | 6.78% |
|
3,550,540 | £107.11m | 14:14 27/07/21 |
| Hornby | 46.00p | -1.08% |
|
7,262 | £57.33m | 14:14 27/07/21 |
| Hotel Chocolat Group | 365.00p | 0.27% |
|
31,166 | £500.61m | 14:14 27/07/21 |
| HSS Hire Group | 18.90p | -1.31% |
|
95,684 | £131.63m | 14:30 27/07/21 |
| Hummingbird Resources | 19.75p | -1.25% |
|
1,118,367 | £77.55m | 14:14 27/07/21 |
| Hurricane Energy | 3.04p | 0.33% |
|
6,393,075 | £60.55m | 14:34 27/07/21 |
| HUTCHMED (China) Limited | 537.00p | -4.96% |
|
118,422 | £4,640.30m | 14:20 27/07/21 |
| I3 Energy | 10.80p | -1.82% |
|
1,464,761 | £117.30m | 14:09 27/07/21 |
| IDE Group Holdings | 0.88p | 0.00% |
|
4,045,524 | £4.35m | 14:14 27/07/21 |
| Ideagen | 276.00p | 2.22% |
|
326,718 | £696.51m | 14:14 27/07/21 |
| IDOX | 67.80p | -1.74% |
|
280,279 | £301.94m | 14:29 27/07/21 |
| iEnergizer Ltd. | 273.00p | 0.00% |
|
3,379 | £519.05m | 11:49 27/07/21 |
| IG Design Group | 514.00p | 2.80% |
|
56,148 | £495.33m | 14:35 27/07/21 |
| IGas Energy | 16.00p | 0.00% |
|
3,024 | £20.04m | 13:14 27/07/21 |
| Ilika | 152.50p | -2.87% |
|
106,410 | £212.03m | 14:14 27/07/21 |
| Image Scan Holdings | 2.70p | 0.00% |
|
0 | £4.53m | 14:14 27/07/21 |
| Immedia Group | 15.00p | -2.44% |
|
124,260 | £5.64m | 14:14 27/07/21 |
| Immotion Group | 5.35p | 0.00% |
|
50,068 | £22.23m | 14:14 27/07/21 |
| Immupharma | 8.67p | 0.00% |
|
17,273 | £21.69m | 07:14 27/07/21 |
| Impax Asset Management Group | 1,126.00p | -1.23% |
|
229,450 | £1,493.04m | 14:14 27/07/21 |
| Impellam Group | 311.00p | 1.97% |
|
5,961 | £141.36m | 14:14 27/07/21 |
| In the Style Group | 226.00p | 1.57% |
|
103,631 | £118.65m | 14:14 27/07/21 |
| Ince Group (The) | 68.50p | -2.84% |
|
666,174 | £46.95m | 14:14 27/07/21 |
| Infrastrata | 18.75p | 0.00% |
|
104,679 | £22.82m | 14:14 27/07/21 |
| Infrastructure India | 1.30p | 0.00% |
|
40,933 | £8.87m | 14:14 27/07/21 |
| Ingenta | 68.00p | 0.00% |
|
0 | £11.11m | 14:14 27/07/21 |
| Inland Homes | 55.00p | 0.00% |
|
91,468 | £125.59m | 14:14 27/07/21 |
| Insig AI | 76.00p | -1.94% |
|
19,480 | £74.98m | 14:14 27/07/21 |
| Inspects Group | 380.00p | 0.00% |
|
5,329 | £384.91m | 11:39 27/07/21 |
| Inspiration Healthcare Group | 118.50p | 0.85% |
|
21,906 | £80.72m | 14:14 27/07/21 |
| Inspired | 19.70p | 0.51% |
|
113,962 | £191.73m | 14:14 27/07/21 |
| Inspirit Energy Holdings | 0.05p | -1.02% |
|
2,414,781 | £2.07m | 14:14 27/07/21 |
| Instem | 745.00p | 0.00% |
|
51,991 | £162.27m | 14:14 27/07/21 |
| Intelligent Ultrasound Group | 14.25p | 0.00% |
|
0 | £38.57m | 14:14 27/07/21 |
| Intercede Group | 101.50p | 0.00% |
|
584 | £58.06m | 14:14 27/07/21 |
| Invinity Energy Systems | 111.50p | 0.00% |
|
70,245 | £96.82m | 14:14 27/07/21 |
| Iofina | 12.75p | -3.77% |
|
221,215 | £24.46m | 14:34 27/07/21 |
| IOG | 19.75p | 0.00% |
|
181,129 | £96.59m | 14:14 27/07/21 |
| Iomart Group | 250.50p | 1.62% |
|
82,903 | £274.48m | 14:14 27/07/21 |
| IQE | 47.25p | -2.07% |
|
1,452,250 | £378.95m | 14:34 27/07/21 |
| IQGEO Group | 123.50p | 0.00% |
|
41,203 | £70.78m | 14:14 27/07/21 |
| IronRidge Resources Limited (DI) | 20.20p | -1.22% |
|
223,494 | £104.41m | 08:54 27/07/21 |
| Ironveld | 0.71p | -2.76% |
|
866,298 | £9.28m | 14:14 27/07/21 |
| Itaconix | 7.55p | -30.73% |
|
14,939,265 | £33.48m | 14:14 27/07/21 |
| ITM Power | 388.00p | 0.31% |
|
2,861,667 | £2,136.55m | 14:34 27/07/21 |
| Ixico | 69.50p | 0.72% |
|
35,410 | £33.47m | 14:14 27/07/21 |
| Jadestone Energy | 78.50p | -1.26% |
|
115,926 | £364.00m | 14:14 27/07/21 |
| James Halstead | 544.00p | -2.86% |
|
27,054 | £1,132.29m | 13:59 27/07/21 |
| Jangada Mines | 6.75p | -2.17% |
|
1,654,939 | £17.46m | 14:14 27/07/21 |
| Jarvis Securities | 335.00p | 3.08% |
|
61,404 | £146.84m | 14:14 27/07/21 |
| Jaywing | 11.00p | 0.00% |
|
55,000 | £10.27m | 14:14 27/07/21 |
| Jersey Oil and Gas | 138.00p | 0.00% |
|
77,466 | £44.01m | 14:14 27/07/21 |
| Jet2 | 1,243.00p | 1.06% |
|
577,301 | £2,667.00m | 14:34 27/07/21 |
| John Lewis of Hungerford | 1.00p | -4.76% |
|
575,074 | £1.94m | 14:14 27/07/21 |
| Johnson Service Group | 154.80p | -1.40% |
|
282,882 | £689.11m | 14:29 27/07/21 |
| Joules Group | 265.00p | 0.00% |
|
61,163 | £295.59m | 14:13 27/07/21 |
| Journeo | 105.00p | 0.00% |
|
0 | £9.18m | 14:14 27/07/21 |
| Jubilee Metals Group | 17.80p | -2.20% |
|
5,379,027 | £399.69m | 14:14 27/07/21 |
| Judges Scientific | 6,330.00p | -0.47% |
|
2,982 | £399.54m | 14:29 27/07/21 |
| K3 Business Technology Group | 198.00p | -1.98% |
|
12,516 | £88.57m | 14:14 27/07/21 |
| K3 Capital Group | 342.50p | 0.74% |
|
26,449 | £249.09m | 14:14 27/07/21 |
| Kape Technologies | 317.50p | 3.08% |
|
124,783 | £710.68m | 14:19 27/07/21 |
| Karelian Diamond Resources (CDI) | 3.15p | 0.00% |
|
33 | £2.16m | 14:14 27/07/21 |
| Katoro Gold | 0.93p | 0.00% |
|
311,277 | £3.50m | 14:14 27/07/21 |
| Kazera Global | 1.32p | 0.00% |
|
50,000 | £9.27m | 14:14 27/07/21 |
| KEFI Gold and Copper | 1.65p | 0.00% |
|
4,261,617 | £35.61m | 14:09 27/07/21 |
| Keras Resources | 0.09p | 0.00% |
|
285,653 | £5.81m | 14:14 27/07/21 |
| Keystone Law Group | 747.00p | 0.00% |
|
562 | £233.62m | 14:14 27/07/21 |
| Keywords Studios | 2,814.00p | 0.93% |
|
65,495 | £2,124.75m | 14:15 27/07/21 |
| Kibo Energy (CDI) | 0.22p | 0.00% |
|
551,856 | £5.45m | 14:14 27/07/21 |
| Kingswood Holdings Limited | 27.00p | 0.00% |
|
0 | £58.57m | 14:14 27/07/21 |
| Kinovo | 34.00p | 0.00% |
|
20,000 | £20.81m | 14:14 27/07/21 |
| Knights Group Holdings | 419.00p | 0.24% |
|
136,896 | £349.67m | 14:09 27/07/21 |
| Kodal Minerals | 0.39p | -1.28% |
|
51,604,232 | £60.88m | 14:30 27/07/21 |
| Kooth | 345.00p | 0.29% |
|
126,591 | £114.04m | 14:14 27/07/21 |
| Kore Potash | 0.72p | 0.00% |
|
1,036,573 | £24.47m | 14:14 27/07/21 |
| KRM22 | 36.00p | 0.00% |
|
2,368 | £9.63m | 14:14 27/07/21 |
| Kromek Group | 18.80p | -6.70% |
|
2,825,479 | £81.19m | 14:35 27/07/21 |
| Landore Resources Limited NPV | 30.00p | 0.00% |
|
3,342,613 | £31.73m | 14:14 27/07/21 |
| Lansdowne Oil & Gas | 0.77p | -3.13% |
|
2,469,994 | £6.77m | 14:14 27/07/21 |
| Latham (James) | 1,285.00p | 3.21% |
|
9,956 | £255.73m | 14:24 27/07/21 |
| Learning Technologies Group | 216.00p | -0.18% |
|
1,372,464 | £1,698.65m | 14:34 27/07/21 |
| Lekoil Ltd (DI) | 1.17p | -2.08% |
|
150,984 | £6.30m | 14:14 27/07/21 |
| Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
40,600 | £10.07m | 14:14 27/07/21 |
| Litigation Capital Management Limited (DI) | 107.00p | -1.38% |
|
219,425 | £124.21m | 14:07 27/07/21 |
| Live Company Group | 4.63p | 0.00% |
|
110,652 | £6.80m | 14:14 27/07/21 |
| Location Sciences Group | 0.43p | 0.00% |
|
1,358,904 | £11.07m | 14:14 27/07/21 |
| Logistics Development Group | 14.00p | 0.36% |
|
1,753,119 | £98.31m | 14:14 27/07/21 |
| Lok'n Store Group | 685.00p | 2.24% |
|
52,907 | £203.29m | 14:14 27/07/21 |
| 67.50p | 0.00% |
|
19,668 | £38.25m | 14:14 27/07/21 | |
| Loopup Group | 41.50p | 1.22% |
|
686,497 | £23.01m | 14:30 27/07/21 |
| Loungers | 277.50p | -0.89% |
|
808 | £285.10m | 14:14 27/07/21 |
| LPA Group | 77.50p | 5.44% |
|
17,508 | £10.42m | 14:14 27/07/21 |
| M Winkworth | 197.00p | 0.00% |
|
0 | £25.08m | 13:44 27/07/21 |
| M&C Saatchi | 128.50p | 0.78% |
|
8,546 | £157.10m | 13:29 27/07/21 |
| M. P. Evans Group | 728.00p | 0.00% |
|
5,206 | £397.28m | 13:58 27/07/21 |
| Maestrano Group | 11.75p | 0.00% |
|
49,711 | £19.83m | 14:14 27/07/21 |
| Maintel Holdings | 335.00p | 0.00% |
|
0 | £48.11m | 14:14 27/07/21 |
| Malvern International | 0.24p | 0.00% |
|
500,000 | £4.91m | 14:14 27/07/21 |
| Manolete Partners | 247.50p | -1.00% |
|
27,100 | £107.84m | 14:14 27/07/21 |
| Manx Financial Group | 7.25p | 0.00% |
|
30,781 | £8.27m | 14:14 27/07/21 |
| Marechale Capital | 1.45p | -4.92% |
|
276,176 | £1.17m | 14:14 27/07/21 |
| Marlowe | 793.00p | 0.51% |
|
53,871 | £611.59m | 14:14 27/07/21 |
| Marshall Motor Holdings | 213.00p | 0.00% |
|
14,876 | £166.63m | 14:14 27/07/21 |
| Mattioli Woods | 745.00p | 0.00% |
|
34,886 | £370.83m | 14:14 27/07/21 |
| Maxcyte (DI) | 944.00p | 0.43% |
|
72,569 | £796.64m | 14:14 27/07/21 |
| MediaZest | 0.07p | 0.00% |
|
8,855,434 | £1.01m | 14:14 27/07/21 |
| Mercantile Ports & Logistics Limited | 0.52p | 0.00% |
|
150,000 | £10.00m | 14:14 27/07/21 |
| Mercia Asset Management | 34.50p | 0.00% |
|
97,700 | £151.84m | 14:19 27/07/21 |
| Metal Tiger | 24.00p | 0.00% |
|
492,655 | £37.42m | 14:14 27/07/21 |
| Metals Exploration | 1.43p | -18.57% |
|
38,157,920 | £29.52m | 14:19 27/07/21 |
| Michelmersh Brick Holdings | 133.50p | 0.00% |
|
26,924 | £125.84m | 14:14 27/07/21 |
| Microsaic Systems | 0.22p | -8.33% |
|
20,382,738 | £13.37m | 14:14 27/07/21 |
| Midatech Pharma | 26.75p | 0.00% |
|
39,610 | £26.34m | 14:14 27/07/21 |
| Midwich Group | 560.00p | 0.00% |
|
17,776 | £496.92m | 15:44 26/07/21 |
| Mind Gym | 190.00p | 2.70% |
|
0 | £190.08m | 14:14 27/07/21 |
| Minds + Machines Group Limited (DI) | 7.30p | 0.00% |
|
73,761 | £63.91m | 14:29 27/07/21 |
| Mineral & Financial Investments Limited (DI) | 10.75p | 0.00% |
|
58,794 | £3.78m | 14:14 27/07/21 |
| Minoan Group | 1.22p | 0.00% |
|
0 | £6.88m | 14:14 27/07/21 |
| Mirriad Advertising | 43.00p | -1.15% |
|
275,453 | £120.05m | 14:14 27/07/21 |
| MJ Hudson Group NPV | 49.75p | 0.00% |
|
167,635 | £85.88m | 14:14 27/07/21 |
| Mkango Resources | 20.75p | -2.35% |
|
534,666 | £28.12m | 14:14 27/07/21 |
| Mobile Streams | 0.22p | -2.22% |
|
23,578,898 | £5.18m | 14:14 27/07/21 |
| Mobile Tornado Group | 3.35p | 0.00% |
|
0 | £12.72m | 14:14 27/07/21 |
| Morses Club | 81.40p | -6.44% |
|
68,112 | £107.88m | 14:14 27/07/21 |
| Mortgage Advice Bureau (Holdings) | 1,255.00p | -0.79% |
|
2,742 | £667.07m | 14:09 27/07/21 |
| Mosman Oil and Gas Limited (DI) | 0.15p | -1.64% |
|
38,436,568 | £5.77m | 14:14 27/07/21 |
| Mothercare | 13.82p | 0.00% |
|
40,021 | £77.95m | 13:49 27/07/21 |
| MPAC Group | 560.00p | 3.70% |
|
39,583 | £112.96m | 14:24 27/07/21 |
| MS International | 214.00p | 0.00% |
|
0 | £34.66m | 14:14 27/07/21 |
| MTI Wireless Edge Ltd. | 67.50p | -4.26% |
|
23,559 | £59.73m | 14:14 27/07/21 |
| Mulberry Group | 280.00p | -9.68% |
|
9,841 | £168.22m | 14:14 27/07/21 |
| MusicMagpie | 185.50p | 0.00% |
|
8,585 | £199.92m | 14:14 27/07/21 |
| MyHealthchecked | 3.30p | 4.76% |
|
1,460,082 | £24.85m | 14:14 27/07/21 |
| Mysale Group | 7.37p | 0.00% |
|
22,348 | £69.48m | 15:49 26/07/21 |
| N4 Pharma | 9.35p | 6.86% |
|
1,825,552 | £16.93m | 14:29 27/07/21 |
| NAHL GROUP | 46.00p | 3.25% |
|
110,154 | £21.27m | 14:34 27/07/21 |
| Naked Wines | 876.00p | 1.86% |
|
96,489 | £640.89m | 14:34 27/07/21 |
| Napster Group | 1.45p | -6.45% |
|
4,561,313 | £40.03m | 14:14 27/07/21 |
| Ncondezi Energy Limited (DI) | 2.60p | 0.00% |
|
229,000 | £9.64m | 14:15 27/07/21 |
| Netcall | 75.00p | 2.74% |
|
57,822 | £111.77m | 14:15 27/07/21 |
| Newmark Security PLC | 1.20p | 0.00% |
|
0 | £5.62m | 14:15 27/07/21 |
| Next Fifteen Communications | 924.00p | -0.86% |
|
36,908 | £856.82m | 14:13 27/07/21 |
| Nexus Infrastructure | 210.00p | 0.00% |
|
1,521 | £95.34m | 14:15 27/07/21 |
| Nichols | 1,455.00p | 0.00% |
|
10,065 | £537.25m | 14:19 27/07/21 |
| Norman Broadbent | 7.25p | 0.00% |
|
42,085 | £4.00m | 14:14 27/07/21 |
| Northamber | 65.50p | -1.50% |
|
8 | £17.84m | 14:14 27/07/21 |
| Northbridge Industrial Services | 109.50p | 0.00% |
|
5,095 | £31.83m | 14:14 27/07/21 |
| Northern Bear | 51.00p | 0.99% |
|
47,548 | £9.51m | 14:15 27/07/21 |
| Nostra Terra Oil & Gas Co | 0.45p | 0.00% |
|
212,719 | £3.09m | 14:15 27/07/21 |
| Novacyt S.A. (CDI) | 336.90p | 1.87% |
|
192,975 | £237.94m | 14:24 27/07/21 |
| Nucleus Financial Group | 188.00p | 0.00% |
|
0 | £143.77m | 14:15 27/07/21 |
| Numis Corporation | 355.00p | -0.28% |
|
40,817 | £382.57m | 14:13 27/07/21 |
| NWF Group | 215.00p | 0.00% |
|
22,490 | £105.36m | 14:15 27/07/21 |
| Oilex Ltd. | 0.19p | -2.56% |
|
29,419,696 | £10.80m | 14:15 27/07/21 |
| Omega Diagnostics Group | 51.50p | 0.98% |
|
1,840,402 | £94.06m | 14:19 27/07/21 |
| Oncimmune Holdings | 174.75p | -0.14% |
|
500 | £120.79m | 07:59 27/07/21 |
| One Media IP Group | 8.25p | 0.00% |
|
31,079 | £18.35m | 14:15 27/07/21 |
| Online Blockchain | 45.50p | -6.19% |
|
169,049 | £6.51m | 14:15 27/07/21 |
| OnTheMarket | 95.00p | 5.56% |
|
52,477 | £70.55m | 14:15 27/07/21 |
| Open Orphan | 26.00p | 0.00% |
|
1,239,785 | £174.42m | 14:34 27/07/21 |
| OPG Power Ventures | 12.25p | 0.00% |
|
127,062 | £49.09m | 14:15 27/07/21 |
| OptiBiotix Health | 47.50p | -2.06% |
|
151,099 | £41.77m | 14:15 27/07/21 |
| Oracle Power | 0.39p | 0.00% |
|
5,635,394 | £8.45m | 14:15 27/07/21 |
| Origo Partners | 0.15p | 0.00% |
|
0 | £0.52m | 14:15 27/07/21 |
| Oriole Resources | 0.55p | 4.76% |
|
3,883,440 | £8.68m | 14:24 27/07/21 |
| Ormonde Mining (CDI) | 1.05p | 0.00% |
|
5,000 | £4.96m | 14:15 27/07/21 |
| Orosur Mining Inc | 16.88p | -2.17% |
|
274,959 | £31.78m | 14:15 27/07/21 |
| Osirium Technologies | 22.50p | 0.00% |
|
42,000 | £6.61m | 14:15 27/07/21 |
| Ovoca Bio (CDI) | 10.25p | 0.00% |
|
2,430 | £9.07m | 14:15 27/07/21 |
| Oxford Biodynamics | 59.50p | 0.00% |
|
6,650 | £55.07m | 07:20 27/07/21 |
| Oxford Metrics | 108.00p | 0.00% |
|
62,562 | £137.09m | 14:35 27/07/21 |
| Pan African Resources | 16.44p | 1.48% |
|
1,512,485 | £367.38m | 14:24 27/07/21 |
| Pantheon Resources | 58.70p | 0.86% |
|
1,970,820 | £387.05m | 14:19 27/07/21 |
| Panthera Resources | 14.50p | 0.00% |
|
7,500 | £13.18m | 14:15 27/07/21 |
| Parity Group | 10.00p | 0.00% |
|
10,000 | £10.31m | 13:00 27/07/21 |
| Parkmead Group (The) | 48.90p | 3.27% |
|
50,473 | £53.43m | 14:20 27/07/21 |
| Parsley Box Group | 131.50p | 0.00% |
|
1,500 | £55.47m | 14:14 27/07/21 |
| Pathfinder Minerals | 0.77p | -3.13% |
|
245,161 | £4.12m | 14:15 27/07/21 |
| PCF Group | 24.00p | 0.00% |
|
0 | £60.24m | 14:15 27/07/21 |
| PCI-PAL | 87.50p | 4.17% |
|
25,047 | £57.15m | 14:15 27/07/21 |
| Pebble Beach Systems Group | 9.75p | -2.50% |
|
12,235 | £12.15m | 14:15 27/07/21 |
| Pelatro | 38.50p | 0.00% |
|
24,932 | £17.48m | 12:50 27/07/21 |
| Pennant International Group | 34.50p | 0.00% |
|
20,101 | £12.64m | 14:15 27/07/21 |
| Personal Group Holdings | 265.00p | 0.00% |
|
5,050 | £82.73m | 14:15 27/07/21 |
| Petards Group | 10.50p | 0.00% |
|
488 | £6.04m | 14:15 27/07/21 |
| Petrel Resources (CDI) | 2.05p | -11.83% |
|
609,644 | £3.22m | 14:35 27/07/21 |
| Petro Matad Ltd. | 2.98p | 0.00% |
|
3,787,596 | £25.32m | 14:14 27/07/21 |
| PetroNeft Resources (CDI) | 3.25p | -1.52% |
|
238,821 | £33.97m | 13:29 27/07/21 |
| Petrotal Corporation NPV (DI) | 14.62p | -2.17% |
|
617,245 | £119.71m | 14:34 27/07/21 |
| Phoenix Copper Limited | 57.00p | 15.15% |
|
1,478,862 | £66.24m | 14:29 27/07/21 |
| PHSC | 22.50p | 0.00% |
|
0 | £3.02m | 14:15 27/07/21 |
| Physiomics | 6.65p | 5.56% |
|
3,374,856 | £6.47m | 12:09 27/07/21 |
| Pipehawk | 5.87p | 0.00% |
|
0 | £2.05m | 11:39 27/07/21 |
| Pires Investments | 6.35p | -4.51% |
|
410,312 | £9.76m | 11:39 27/07/21 |
| Pittards | 56.00p | 0.00% |
|
0 | £7.23m | 11:39 27/07/21 |
| Plant Health Care | 14.20p | 2.53% |
|
758,366 | £42.94m | 14:24 27/07/21 |
| Plexus Holdings | 13.50p | 0.00% |
|
26 | £13.56m | 13:00 27/07/21 |
| Polar Capital Holdings | 881.00p | -0.11% |
|
68,819 | £882.00m | 14:24 27/07/21 |
| Polarean Imaging | 84.50p | 0.60% |
|
385,042 | £176.67m | 14:34 27/07/21 |
| Portmeirion Group | 620.00p | -1.90% |
|
1,761 | £86.71m | 14:09 27/07/21 |
| Power Metal Resources | 1.95p | 0.00% |
|
3,887,057 | £22.99m | 12:50 27/07/21 |
| Powerhouse Energy Group | 4.15p | 1.84% |
|
1,353,661 | £163.09m | 14:15 27/07/21 |
| Premier African Minerals Ltd | 0.20p | -3.11% |
|
129,529,152 | £37.30m | 14:29 27/07/21 |
| Premier Miton Group | 175.00p | 0.00% |
|
21,628 | £276.35m | 12:50 27/07/21 |
| President Energy | 2.07p | 1.22% |
|
585,869 | £42.23m | 12:50 27/07/21 |
| Pressure Technologies | 91.50p | 0.00% |
|
10,644 | £28.43m | 12:50 27/07/21 |
| Prime People | 60.50p | 0.83% |
|
7,676 | £7.36m | 11:39 27/07/21 |
| Primorus Investments | 3.95p | 0.00% |
|
89,806 | £5.52m | 12:50 27/07/21 |
| Property Franchise Group | 313.00p | 0.00% |
|
6,088 | £100.29m | 14:04 27/07/21 |
| Prospex Energy | 2.75p | -1.79% |
|
517,965 | £4.08m | 12:50 27/07/21 |
| Proteome Sciences | 5.75p | 0.00% |
|
360,538 | £16.97m | 15:29 26/07/21 |
| Proton Motor Power Systems | 46.00p | -3.16% |
|
129,328 | £356.21m | 13:34 27/07/21 |
| Provexis | 0.76p | 0.00% |
|
152,934 | £16.69m | 13:24 26/07/21 |
| Providence Resources (CDI) | 3.90p | -2.50% |
|
62,276 | £38.02m | 11:39 27/07/21 |
| Purplebricks Group | 69.90p | -0.14% |
|
558,557 | £214.46m | 14:09 27/07/21 |
| Quadrise Fuels International | 3.18p | 2.58% |
|
276,025 | £44.74m | 11:29 27/07/21 |
| Quantum Blockchain Technologies | 1.15p | -9.80% |
|
26,829,348 | £10.32m | 14:35 27/07/21 |
| Quartix Technologies | 488.00p | -0.20% |
|
11,606 | £235.90m | 14:09 27/07/21 |
| Quixant | 165.00p | 0.00% |
|
12,597 | £109.64m | 13:24 27/07/21 |
| Quiz | 14.00p | 7.49% |
|
290,648 | £17.39m | 13:09 27/07/21 |
| Ra International Group | 54.50p | 0.00% |
|
2,213 | £93.57m | 12:50 27/07/21 |
| Rambler Metals & Mining | 28.25p | -5.83% |
|
343,323 | £33.06m | 14:10 27/07/21 |
| Ramsdens Holdings | 171.50p | 4.89% |
|
32,835 | £53.84m | 14:34 27/07/21 |
| Randall & Quilter Investment Holdings (DI) | 162.50p | -1.52% |
|
20,560 | £446.02m | 09:34 27/07/21 |
| RBG Holdings | 138.00p | 0.00% |
|
21,127 | £131.56m | 11:39 27/07/21 |
| Reabold Resources | 0.44p | 22.22% |
|
116,935,952 | £39.29m | 14:24 27/07/21 |
| React Group | 2.62p | 0.00% |
|
87,605 | £13.34m | 12:50 27/07/21 |
| Real Estate Investors | 40.50p | 0.00% |
|
39,064 | £72.65m | 13:00 27/07/21 |
| Real Good Food | 3.05p | 0.00% |
|
0 | £3.04m | 11:39 27/07/21 |
| Red Rock Resources | 0.72p | 0.00% |
|
739,445 | £8.82m | 12:59 27/07/21 |
| Redcentric | 133.50p | -0.37% |
|
1,093 | £208.43m | 11:49 27/07/21 |
| Remote Monitored Systems | 0.90p | -3.23% |
|
22,464,956 | £18.71m | 12:50 27/07/21 |
| Renalytix (Reg S) | 1,095.00p | -0.90% |
|
12,859 | £790.92m | 14:34 27/07/21 |
| ReNeuron Group | 104.00p | 0.00% |
|
5,078 | £59.21m | 12:50 27/07/21 |
| Renew Holdings | 757.00p | -0.39% |
|
300,271 | £595.62m | 14:16 27/07/21 |
| Renold | 21.25p | 0.00% |
|
101,216 | £47.90m | 13:24 27/07/21 |
| Restore | 472.50p | 2.16% |
|
38,432 | £645.78m | 13:24 27/07/21 |
| Revolution Bars Group | 21.45p | 2.14% |
|
978,600 | £49.35m | 14:09 27/07/21 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 11:39 27/07/21 |
| Riverfort Global Opportunities | 1.32p | 0.00% |
|
1,301,756 | £10.27m | 14:14 27/07/21 |
| Robinson | 120.00p | 0.00% |
|
2 | £19.94m | 11:39 27/07/21 |
| Rockfire Resources | 0.85p | -4.49% |
|
12,033,928 | £8.12m | 14:09 27/07/21 |
| Rockhopper Exploration | 9.80p | 2.62% |
|
1,128,999 | £44.86m | 14:14 27/07/21 |
| Rosslyn Data Technologies | 5.10p | 0.99% |
|
8,686 | £17.33m | 13:00 27/07/21 |
| Rotala | 28.50p | 1.79% |
|
33,000 | £14.28m | 11:39 27/07/21 |
| RTC Group | 38.50p | -2.53% |
|
20,969 | £5.64m | 11:39 27/07/21 |
| RUA Life Sciences | 129.00p | 0.00% |
|
0 | £28.62m | 12:50 27/07/21 |
| Rurelec | 0.58p | 0.00% |
|
28,160 | £3.23m | 11:39 27/07/21 |
| RWS Holdings | 566.00p | 1.07% |
|
2,729,067 | £2,203.11m | 14:35 27/07/21 |
| Sabien Technology Group | 18.50p | 0.00% |
|
27,428 | £2.70m | 12:29 27/07/21 |
| Safestay | 19.50p | 0.00% |
|
0 | £12.61m | 12:50 27/07/21 |
| Safestyle UK | 53.20p | 1.14% |
|
180,767 | £73.61m | 12:29 27/07/21 |
| Salt Lake Potash Limited (DI) | 16.63p | 0.00% |
|
0 | £135.27m | 11:39 27/07/21 |
| San Leon Energy (CDI) | 40.75p | 0.00% |
|
0 | £183.34m | 04:31 21/07/21 |
| Sancus Lending Group Limited NPV | 3.20p | 0.00% |
|
18,000 | £15.67m | 14:14 27/07/21 |
| Sanderson Design Group | 197.50p | 3.40% |
|
95,133 | £140.19m | 14:24 27/07/21 |
| Sareum Holdings | 7.60p | 0.66% |
|
12,059,588 | £254.87m | 14:34 27/07/21 |
| Savannah Energy | 19.35p | 0.00% |
|
0 | £192.81m | 04:31 21/07/21 |
| Savannah Resources | 3.40p | 6.25% |
|
1,692,988 | £57.42m | 13:59 27/07/21 |
| Scancell Holdings | 19.63p | -4.27% |
|
724,970 | £155.41m | 13:09 27/07/21 |
| Science Group | 445.00p | 1.14% |
|
24,225 | £183.05m | 14:24 27/07/21 |
| Science In Sport | 73.50p | 0.00% |
|
10,604 | £99.30m | 12:50 27/07/21 |
| Scirocco Energy | 0.85p | 0.00% |
|
874,339 | £6.45m | 12:50 27/07/21 |
| Scotgold Resources (DI) | 61.00p | 1.67% |
|
48,472 | £34.30m | 12:50 27/07/21 |
| SDI Group | 192.50p | 0.00% |
|
32,859 | £190.69m | 13:00 27/07/21 |
| SDX Energy Inc. (DI) | 15.00p | 0.00% |
|
9,796 | £30.81m | 13:24 27/07/21 |
| SEC Newgate S.P.A. NPV (CDI) | 98.50p | 0.00% |
|
0 | £24.15m | 12:50 27/07/21 |
| Secure Income Reit | 405.00p | -0.12% |
|
150,987 | £1,312.34m | 14:29 27/07/21 |
| Seed Innovations Limited | 8.55p | 0.00% |
|
315,221 | £18.19m | 14:04 27/07/21 |
| Seeing Machines Ltd. NPV (DI) | 8.28p | -0.84% |
|
1,496,918 | £320.90m | 13:59 27/07/21 |
| Seen | 43.50p | 0.00% |
|
0 | £21.73m | 13:00 27/07/21 |
| Sensyne Health | 151.00p | 0.67% |
|
29,118 | £248.85m | 11:39 27/07/21 |
| Serabi Gold | 62.50p | -1.57% |
|
27,449 | £47.33m | 12:50 27/07/21 |
| Serica Energy | 155.60p | 1.57% |
|
255,572 | £417.25m | 14:29 27/07/21 |
| Shanta Gold Ltd. | 11.80p | -0.42% |
|
780,839 | £123.67m | 14:09 27/07/21 |
| Shearwater Group | 174.00p | 0.87% |
|
32,606 | £41.43m | 11:39 27/07/21 |
| Shield Therapeutics | 45.00p | 0.00% |
|
238,045 | £97.15m | 12:50 27/07/21 |
| Shoe Zone | 65.50p | -2.24% |
|
10,565 | £32.70m | 14:34 27/07/21 |
| Sigma Capital Group | 202.00p | 0.00% |
|
230 | £181.11m | 11:39 27/07/21 |
| Sigmaroc | 97.00p | 0.00% |
|
62,535 | £271.48m | 12:50 27/07/21 |
| Silence Therapeutics | 616.00p | 0.49% |
|
12,731 | £552.46m | 14:00 27/07/21 |
| SIMEC Atlantis Energy Limited (DI) | 6.55p | -7.09% |
|
2,211,901 | £34.29m | 14:30 27/07/21 |
| SimiGon Ltd. (DI) | 5.25p | 0.00% |
|
0 | £2.67m | 11:39 27/07/21 |
| SkinBioTherapeutics | 60.50p | -2.73% |
|
128,975 | £94.85m | 13:49 27/07/21 |
| Smart Metering Systems | 891.00p | 2.06% |
|
150,794 | £1,006.21m | 14:29 27/07/21 |
| Smartspace Software | 166.00p | 0.00% |
|
1,859 | £48.04m | 13:00 27/07/21 |
| Solid State | 925.00p | 0.54% |
|
2,534 | £79.12m | 13:24 27/07/21 |
| Somero Enterprises Inc. (DI) | 460.00p | 0.00% |
|
11,130 | £258.32m | 12:50 27/07/21 |
| Sopheon | 875.00p | 0.00% |
|
2,900 | £91.87m | 13:00 27/07/21 |
| Sosandar | 28.50p | 5.56% |
|
482,621 | £63.02m | 14:09 27/07/21 |
| Sound Energy | 1.37p | 0.00% |
|
49,063 | £20.19m | 12:50 27/07/21 |
| Sourcebio International | 165.00p | 13.79% |
|
238,401 | £122.40m | 13:44 27/07/21 |
| SpaceandPeople | 10.25p | 0.00% |
|
0 | £2.00m | 11:39 27/07/21 |
| Spectra Systems Corporation | 150.00p | 0.00% |
|
6,657 | £66.35m | 11:39 27/07/21 |
| Springfield Properties | 165.00p | 0.00% |
|
2,000 | £168.74m | 11:39 27/07/21 |
| SRT Marine Systems | 33.50p | 0.00% |
|
62,216 | £55.02m | 12:50 27/07/21 |
| St James House | 45.00p | 2.27% |
|
1,541 | £2.10m | 11:39 27/07/21 |
| Staffline Group | 59.60p | 2.76% |
|
103,785 | £98.80m | 09:20 27/07/21 |
| Stanley Gibbons Group | 2.85p | 0.00% |
|
5,000 | £12.17m | 11:39 27/07/21 |
| Starcom | 0.85p | 3.03% |
|
830,320 | £3.10m | 12:50 27/07/21 |
| Starvest | 16.50p | 0.00% |
|
0 | £9.55m | 11:39 27/07/21 |
| Steppe Cement Ltd | 50.00p | -1.96% |
|
180,618 | £109.50m | 12:44 27/07/21 |
| STM Group | 33.00p | 0.00% |
|
0 | £19.60m | 13:00 27/07/21 |
| Strategic Minerals | 0.37p | 0.00% |
|
593,097 | £7.16m | 12:50 27/07/21 |
| Strix Group | 322.50p | 0.94% |
|
524,599 | £665.95m | 14:24 27/07/21 |
| Sumo Group | 495.00p | -0.60% |
|
470,227 | £848.74m | 14:34 27/07/21 |
| Sunrise Resources | 0.23p | 0.00% |
|
2,122 | £8.51m | 11:39 27/07/21 |
| Supreme | 205.00p | 0.00% |
|
178,785 | £239.09m | 13:54 27/07/21 |
| Sureserve Group | 80.50p | 0.00% |
|
57,952 | £129.70m | 13:24 27/07/21 |
| Surface Transforms | 59.50p | 0.00% |
|
13,595 | £116.14m | 13:39 27/07/21 |
| Surgical Innovations Group | 2.70p | 0.00% |
|
241,257 | £25.19m | 11:39 27/07/21 |
| Sutton Harbour Group | 24.50p | 0.00% |
|
10,000 | £28.41m | 11:39 27/07/21 |
| Sylvania Platinum Ltd (DI) | 106.50p | -8.19% |
|
7,577,698 | £290.18m | 14:34 27/07/21 |
| Symphony Environmental Technologies | 21.50p | -4.44% |
|
242,101 | £38.00m | 14:14 27/07/21 |
| Synairgen | 153.60p | -0.90% |
|
941,138 | £307.07m | 14:34 27/07/21 |
| Synectics | 126.50p | 0.00% |
|
3,754 | £22.51m | 11:39 27/07/21 |
| Sysgroup | 36.50p | -3.95% |
|
10,000 | £18.04m | 11:39 27/07/21 |
| System1 Group | 358.00p | 0.85% |
|
3,692 | £45.32m | 12:50 27/07/21 |
| Tandem Group | 525.00p | 0.00% |
|
2,384 | £27.47m | 11:39 27/07/21 |
| Tasty | 5.62p | 0.00% |
|
0 | £7.94m | 11:39 27/07/21 |
| Tatton Asset Management | 510.00p | 5.05% |
|
46,153 | £295.29m | 14:14 27/07/21 |
| Tavistock Investments | 4.65p | 0.00% |
|
100,141 | £28.26m | 12:50 27/07/21 |
| Team | 79.00p | 0.00% |
|
0 | £13.67m | 11:39 27/07/21 |
| Team17 Group | 840.00p | 3.70% |
|
954,669 | £1,104.38m | 14:34 27/07/21 |
| Tekcapital | 22.25p | 11.25% |
|
2,582,165 | £29.11m | 14:09 27/07/21 |
| Tekmar Group | 50.00p | 0.00% |
|
10,101 | £25.68m | 12:50 27/07/21 |
| Telit Communications | 222.00p | -0.89% |
|
94,070 | £298.35m | 14:14 27/07/21 |
| Ten Lifestyle Group | 101.50p | 0.00% |
|
13,667 | £83.08m | 16:09 26/07/21 |
| Tern | 17.25p | -2.82% |
|
1,297,438 | £60.65m | 13:54 27/07/21 |
| Tertiary Minerals | 0.29p | 0.00% |
|
728,581 | £3.37m | 11:39 27/07/21 |
| The City Pub Group | 119.00p | 0.00% |
|
23,721 | £123.47m | 14:14 27/07/21 |
| The Fulham Shore | 15.50p | 0.00% |
|
1,488 | £95.96m | 14:14 27/07/21 |
| The Mission Group | 82.50p | 0.61% |
|
18,508 | £75.09m | 13:09 27/07/21 |
| The Panoply Holdings | 245.00p | -2.78% |
|
40,697 | £204.33m | 13:59 27/07/21 |
| The Pebble Group | 152.50p | 0.00% |
|
3,397 | £255.36m | 14:15 27/07/21 |
| Thinksmart Limited (DI) | 63.00p | 0.00% |
|
9,477 | £67.10m | 13:00 27/07/21 |
| Thor Mining | 0.80p | -2.44% |
|
765,808 | £13.01m | 12:50 27/07/21 |
| Thorpe (F.W.) | 421.00p | 0.00% |
|
3,042 | £491.15m | 14:04 27/07/21 |
| Thruvision Group | 24.40p | 0.00% |
|
0 | £35.49m | 11:39 27/07/21 |
| Time Finance | 24.25p | 0.00% |
|
15,000 | £22.43m | 11:39 27/07/21 |
| Time Out Group | 52.50p | -0.94% |
|
398 | £174.28m | 12:50 27/07/21 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 222.50p | 0.00% |
|
223,817 | £448.88m | 13:00 27/07/21 |
| Tissue Regenix Group | 0.68p | 2.27% |
|
6,142,608 | £47.47m | 13:54 27/07/21 |
| Titon Holdings | 138.50p | 0.00% |
|
0 | £15.43m | 12:50 27/07/21 |
| Tlou Energy Limited (DI) | 2.35p | 0.00% |
|
113,068 | £14.10m | 11:39 27/07/21 |
| Tomco Energy | 0.55p | 3.81% |
|
25,926,908 | £7.91m | 14:04 27/07/21 |
| Totally | 36.00p | -1.37% |
|
138,356 | £65.61m | 14:24 27/07/21 |
| Touchstar | 75.00p | 0.00% |
|
1,253 | £6.36m | 11:39 27/07/21 |
| Touchstone Exploration Inc NPV (DI) | 87.50p | -0.57% |
|
135,805 | £184.39m | 12:50 27/07/21 |
| Tower Resources | 0.30p | -3.23% |
|
2,659,987 | £5.27m | 11:39 27/07/21 |
| TP Group | 4.20p | 7.01% |
|
1,293,479 | £32.73m | 12:19 27/07/21 |
| Trackwise Designs | 182.00p | 0.00% |
|
3,248 | £51.74m | 12:50 27/07/21 |
| Tracsis | 942.00p | 0.75% |
|
29,393 | £276.30m | 14:24 27/07/21 |
| Trafalgar Property Group | 0.83p | 0.00% |
|
0 | £11.76m | 12:50 27/07/21 |
| Trakm8 Holdings | 16.00p | -5.88% |
|
34,020 | £8.00m | 13:00 27/07/21 |
| Transense Technologies | 91.50p | -1.61% |
|
17,464 | £14.92m | 14:15 27/07/21 |
| Tremor International LTD (DI) | 802.00p | 0.00% |
|
248,290 | £1,217.27m | 14:34 27/07/21 |
| Tribal Group | 104.00p | 0.00% |
|
1,975 | £217.95m | 15:35 26/07/21 |
| Tricorn Group | 5.00p | 0.00% |
|
0 | £2.46m | 12:50 27/07/21 |
| Trinity Exploration & Production | 167.50p | 0.00% |
|
3,522 | £65.12m | 12:50 27/07/21 |
| Tristel | 620.00p | -3.13% |
|
60,045 | £292.29m | 13:24 27/07/21 |
| Trufin | 75.00p | 0.00% |
|
22,991 | £73.03m | 11:39 27/07/21 |
| Tungsten Corporation | 37.70p | 0.00% |
|
50,306 | £47.58m | 16:15 26/07/21 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.17p | 0.00% |
|
75,860,120 | £27.17m | 14:34 27/07/21 |
| ULS TECHNOLOGY | 74.20p | -1.07% |
|
168,915 | £48.13m | 14:04 27/07/21 |
| Union Jack Oil | 33.50p | 12.61% |
|
1,015,862 | £33.19m | 14:23 27/07/21 |
| Uniphar (CDI) | 325.00p | 3.17% |
|
52,018 | £887.30m | 13:54 27/07/21 |
| Universe Group | 5.20p | -3.26% |
|
125,747 | £13.58m | 13:29 27/07/21 |
| UniVision Engineering Ltd. | 1.20p | 0.00% |
|
133,675 | £4.60m | 11:39 27/07/21 |
| Urban Logistics Reit | 170.00p | 0.59% |
|
148,727 | £552.36m | 14:15 27/07/21 |
| URU Metals Ltd. (DI) | 400.00p | 6.67% |
|
4,017 | £6.59m | 13:09 27/07/21 |
| Valirx | 18.10p | 0.00% |
|
89,659 | £11.77m | 13:44 27/07/21 |
| Van Elle Holdings | 46.00p | 0.00% |
|
6,981 | £49.07m | 14:04 27/07/21 |
| Various Eateries | 90.00p | -1.10% |
|
18,542 | £80.11m | 13:44 27/07/21 |
| Vast Resources | 7.70p | 6.21% |
|
1,703,803 | £16.40m | 14:34 27/07/21 |
| Vector Capital | 51.50p | 0.00% |
|
0 | £23.30m | 13:44 27/07/21 |
| Vela Technologies | 0.07p | -3.33% |
|
28,263,956 | £10.18m | 13:44 27/07/21 |
| Velocity Composites | 20.50p | 0.00% |
|
26,227 | £7.44m | 13:44 27/07/21 |
| Velocys plc | 4.38p | -0.90% |
|
2,227,127 | £46.68m | 14:24 27/07/21 |
| Venture Life Group | 92.00p | 0.00% |
|
73,330 | £115.77m | 13:44 27/07/21 |
| Verditek | 2.25p | 4.65% |
|
623,468 | £7.68m | 13:44 27/07/21 |
| Verici DX | 76.50p | 0.66% |
|
173,101 | £108.44m | 13:44 27/07/21 |
| Versarien | 29.80p | 2.05% |
|
426,084 | £57.86m | 13:44 27/07/21 |
| Vertu Motors | 45.20p | 5.12% |
|
475,838 | £166.87m | 14:29 27/07/21 |
| Vianet Group | 105.50p | 0.00% |
|
6,765 | £30.55m | 13:44 27/07/21 |
| Victoria | 1,075.00p | -0.92% |
|
5,908 | £1,256.16m | 13:44 27/07/21 |
| Victoria Oil & Gas | 3.75p | 0.00% |
|
125,762 | £9.73m | 13:44 27/07/21 |
| Virgin Wines UK | 203.50p | 0.00% |
|
5,002 | £113.63m | 13:44 27/07/21 |
| Volex | 338.00p | -2.45% |
|
185,597 | £536.47m | 14:34 27/07/21 |
| Volvere | 1,380.00p | 0.00% |
|
0 | £25.27m | 13:44 27/07/21 |
| VR Education Holdings (CDI) | 14.75p | 0.00% |
|
6,711 | £42.79m | 13:44 27/07/21 |
| W H Ireland Group | 58.00p | 0.00% |
|
0 | £35.97m | 13:44 27/07/21 |
| W Resources | 7.05p | -1.40% |
|
44,507 | £8.17m | 13:44 27/07/21 |
| Wameja Limited (DI) | 7.70p | 0.00% |
|
304,455 | £93.24m | 13:44 27/07/21 |
| WANdisco | 338.00p | -3.43% |
|
24,849 | £201.11m | 12:44 27/07/21 |
| Warehouse Reit | 152.60p | 1.06% |
|
1,895,238 | £648.34m | 14:34 27/07/21 |
| Warpaint London | 152.50p | 0.00% |
|
18,882 | £117.05m | 14:04 27/07/21 |
| Water Intelligence | 965.00p | 0.00% |
|
2,911 | £178.42m | 13:44 27/07/21 |
| Watkin Jones | 228.50p | -0.44% |
|
599,210 | £585.33m | 14:09 27/07/21 |
| Webis Holdings | 3.65p | 0.00% |
|
104,471 | £14.36m | 13:44 27/07/21 |
| Wentworth Resources NPV | 23.00p | 0.00% |
|
13,520 | £42.89m | 13:44 27/07/21 |
| Westminster Group | 5.40p | 0.00% |
|
359,984 | £17.84m | 13:44 27/07/21 |
| Westmount Energy Ltd. | 8.12p | 1.56% |
|
64,587 | £11.70m | 13:44 27/07/21 |
| Wishbone Gold (DI) | 10.63p | 0.00% |
|
300,163 | £17.98m | 13:44 27/07/21 |
| Woodbois Limited | 3.90p | 0.00% |
|
705,614 | £72.43m | 13:44 27/07/21 |
| Wynnstay Group | 555.00p | 1.83% |
|
47,760 | £111.66m | 14:29 27/07/21 |
| Xeros Technology Group | 188.00p | 0.00% |
|
6,627 | £44.64m | 07:54 27/07/21 |
| XLMedia | 55.00p | 0.00% |
|
52,191 | £144.42m | 14:19 27/07/21 |
| Xpediator | 79.00p | 1.94% |
|
46,610 | £111.93m | 13:44 27/07/21 |
| Xtract Resources | 4.00p | 2.56% |
|
2,384,942 | £33.81m | 14:14 27/07/21 |
| Yellow Cake | 268.50p | -2.01% |
|
437,551 | £412.37m | 14:14 27/07/21 |
| YouGov | 1,275.00p | 1.19% |
|
29,605 | £1,419.43m | 14:14 27/07/21 |
| Young & Co's Brewery 'A' Shares | 1,580.00p | -1.86% |
|
9,474 | £543.60m | 14:34 27/07/21 |
| Young & Co's Brewery (Non-Voting) | 900.00p | 0.00% |
|
1,572 | £216.64m | 13:24 27/07/21 |
| Yourgene Health | 12.25p | 0.00% |
|
154,562 | £88.65m | 13:44 27/07/21 |
| Yu Group | 242.50p | 0.00% |
|
16,975 | £39.57m | 13:44 27/07/21 |
| Zambeef Products | 8.75p | 0.00% |
|
12,420 | £21.70m | 13:44 27/07/21 |
| Zanaga Iron Ore Co. Ltd (DI) | 5.62p | -2.43% |
|
216,700 | £17.26m | 13:44 27/07/21 |
| Zephyr Energy | 5.82p | -8.63% |
|
4,729,229 | £75.17m | 14:34 27/07/21 |
| Zinc Media Group | 60.00p | 0.00% |
|
0 | £9.72m | 13:44 27/07/21 |
| Zinnwald Lithium | 21.50p | 1.18% |
|
388,827 | £54.85m | 14:14 27/07/21 |
| Zoltav Resources Inc (DI) | 45.50p | -1.09% |
|
0 | £64.59m | 13:44 27/07/21 |
| Zoo Digital Group | 137.00p | -0.36% |
|
87,793 | £112.74m | 13:44 27/07/21 |
| Zytronic | 150.00p | 0.00% |
|
3,062 | £24.07m | 13:44 27/07/21 |