You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| United Oil & Gas | 1.32p | 0.00% |
|
1,988,865 | £12.78m | 12:29 31/03/20 |
| 1pm | 13.25p | 0.00% |
|
136,684 | £11.79m | 12:59 31/03/20 |
| 1Spatial | 21.00p | 10.53% |
|
95,124 | £23.20m | 12:29 31/03/20 |
| 4D Pharma | 25.00p | -1.57% |
|
162,273 | £27.37m | 12:34 31/03/20 |
| 600 Group | 7.37p | 0.00% |
|
0 | £8.66m | 12:29 31/03/20 |
| 7Digital Group | 0.22p | 0.00% |
|
16,712,543 | £5.52m | 10:05 31/03/20 |
| 88 Energy Limited (DI) | 1.10p | 10.00% |
|
90,403,736 | £69.65m | 13:14 31/03/20 |
| AB Dynamics | 1,160.00p | 8.92% |
|
66,484 | £257.75m | 13:00 31/03/20 |
| Abcam | 1,169.00p | 2.36% |
|
415,169 | £2,409.11m | 13:24 31/03/20 |
| Aberdeen Frontier Markets Investment Company | 32.20p | 0.00% |
|
9,232 | £23.16m | 09:54 31/03/20 |
| Accesso Technology Group | 185.00p | 0.00% |
|
13,160 | £51.16m | 12:50 31/03/20 |
| Accrol Group Holdings | 34.00p | 9.68% |
|
114,152 | £66.38m | 11:49 31/03/20 |
| Accsys Technologies | 70.20p | -0.85% |
|
23,632 | £113.93m | 11:09 31/03/20 |
| Active Energy Group | 0.41p | 9.33% |
|
5,962,208 | £4.96m | 13:04 31/03/20 |
| Adept Technology Group | 182.00p | 0.00% |
|
0 | £45.55m | 09:54 31/03/20 |
| ADM Energy | 2.20p | 0.00% |
|
0 | £1.36m | 12:50 31/03/20 |
| Advance Energy NPV | 0.14p | 0.00% |
|
109,578 | £2.11m | 09:54 31/03/20 |
| Advanced Medical Solutions Group | 254.00p | 1.60% |
|
52,070 | £545.82m | 13:09 31/03/20 |
| Advanced Oncotherapy | 28.00p | -1.75% |
|
11,200 | £68.44m | 09:54 31/03/20 |
| ADVFN | 12.00p | 0.00% |
|
0 | £3.08m | 12:50 31/03/20 |
| Aeorema Communications | 23.00p | 0.00% |
|
0 | £2.12m | 09:54 31/03/20 |
| AFC Energy | 15.00p | 1.01% |
|
1,285,399 | £71.60m | 12:54 31/03/20 |
| AFH Financial Group | 255.00p | 6.25% |
|
6,637 | £109.50m | 12:50 31/03/20 |
| Afritin Mining Limited NPV | 2.00p | 15.94% |
|
1,614,615 | £13.06m | 12:39 31/03/20 |
| Agriterra LD | 6.00p | 0.00% |
|
495,767 | £127.44m | 15:19 30/09/19 |
| Agronomics Limited | 5.25p | 8.25% |
|
1,168,088 | £17.41m | 11:20 31/03/20 |
| AIREA | 23.00p | 0.00% |
|
4,500 | £9.51m | 09:54 31/03/20 |
| Alba Mineral Resources | 0.06p | 0.00% |
|
7,382,351 | £2.09m | 12:49 31/03/20 |
| Alien Metals Limited NPV (DI) | 0.08p | 3.45% |
|
16,518,941 | £1.51m | 10:34 31/03/20 |
| Allergy Therapeutics | 7.63p | -7.58% |
|
1,094,593 | £48.51m | 12:59 31/03/20 |
| Alliance Pharma | 65.40p | 2.35% |
|
532,006 | £346.59m | 13:24 31/03/20 |
| Alpha Financial Markets Consulting | 118.50p | 0.00% |
|
8,835 | £119.61m | 12:29 31/03/20 |
| Alpha Fx Group | 540.00p | -5.26% |
|
144,547 | £200.47m | 13:09 31/03/20 |
| Altitude Group | 27.50p | 19.57% |
|
322,636 | £19.06m | 12:49 31/03/20 |
| Altus Strategies | 22.50p | 4.65% |
|
0 | £15.77m | 12:50 31/03/20 |
| Alumasc Group | 66.00p | 6.45% |
|
58,315 | £23.85m | 12:50 31/03/20 |
| Amiad Water Systems Ltd | 205.00p | 0.00% |
|
2,000 | £46.53m | 12:50 31/03/20 |
| Amino Technologies | 115.50p | 1.76% |
|
25,310 | £87.81m | 13:00 31/03/20 |
| Amryt Pharma | 103.00p | 0.49% |
|
35,389 | £164.14m | 13:24 31/03/20 |
| Amur Minerals Corporation NPV | 1.00p | 11.11% |
|
1,945,269 | £8.45m | 12:04 31/03/20 |
| Andrews Sykes Group | 485.00p | -0.61% |
|
0 | £204.55m | 09:54 31/03/20 |
| Anexo Group | 104.50p | 0.97% |
|
12,291 | £114.95m | 11:09 31/03/20 |
| Angle | 49.50p | -13.16% |
|
955,774 | £85.52m | 12:50 31/03/20 |
| Angling Direct | 30.50p | 0.00% |
|
11,027 | £19.71m | 12:57 31/03/20 |
| Anglo African Oil & Gas | 0.22p | -2.17% |
|
21,133,112 | £0.97m | 12:50 31/03/20 |
| Anglo Asian Mining | 96.00p | 0.42% |
|
172,058 | £109.82m | 13:19 31/03/20 |
| Angus Energy | 0.47p | 5.56% |
|
451,713 | £2.87m | 09:54 31/03/20 |
| Animalcare Group | 152.50p | 0.00% |
|
21,744 | £91.56m | 13:09 31/03/20 |
| Anpario | 325.00p | 4.84% |
|
6,998 | £74.94m | 09:54 31/03/20 |
| Aortech International | 70.00p | 0.00% |
|
19,734 | £10.28m | 09:54 31/03/20 |
| Applegreen | 205.00p | 13.26% |
|
7,439 | £247.26m | 12:50 31/03/20 |
| Applied Graphene Materials | 9.50p | 5.56% |
|
51,028 | £4.70m | 13:19 31/03/20 |
| Appreciate Group | 30.00p | -14.29% |
|
444,461 | £55.90m | 13:19 31/03/20 |
| Aquis Exchange | 320.00p | -3.03% |
|
3,400 | £86.88m | 13:24 31/03/20 |
| Arbuthnot Banking Group | 790.00p | 0.00% |
|
0 | £117.62m | 11:00 31/03/20 |
| Arc Minerals Limited NPV (DI) | 1.55p | 8.77% |
|
3,721,213 | £11.44m | 13:14 31/03/20 |
| Arcontech Group | 147.50p | 1.72% |
|
2,360 | £19.49m | 09:54 31/03/20 |
| Arden Partners | 4.00p | 0.00% |
|
20,000 | £1.23m | 09:54 31/03/20 |
| Arena Events Group | 9.50p | -2.56% |
|
90,305 | £14.51m | 11:34 31/03/20 |
| Argentex Group | 101.00p | 12.22% |
|
181,269 | £114.34m | 12:49 31/03/20 |
| Argo Group Ltd. | 16.00p | 0.00% |
|
0 | £6.23m | 12:50 31/03/20 |
| Argos Resources Ltd. (DI) | 1.85p | 0.00% |
|
359 | £4.08m | 13:00 31/03/20 |
| Ariana Resources | 2.95p | 5.36% |
|
2,199,589 | £31.26m | 12:50 31/03/20 |
| Arkle Resources | 0.60p | 0.00% |
|
414,526 | £0.79m | 09:54 31/03/20 |
| Armadale Capital | 2.65p | -5.02% |
|
7,312,621 | £10.77m | 13:24 31/03/20 |
| Ascent Resources | 2.25p | -5.26% |
|
297,198 | £0.92m | 12:54 31/03/20 |
| Ashley House | 1.20p | 0.00% |
|
0 | £0.74m | 09:54 31/03/20 |
| Asiamet Resources Limited (DI) | 1.05p | 0.00% |
|
2,317,193 | £11.56m | 12:50 31/03/20 |
| Asimilar Group | 48.00p | 0.00% |
|
571,429 | £50.57m | 11:59 31/03/20 |
| ASOS | 1,220.00p | 6.55% |
|
336,029 | £1,024.30m | 13:25 31/03/20 |
| Atalaya Mining | 85.00p | 4.29% |
|
34,608 | £116.74m | 13:00 31/03/20 |
| Attis Oil and Gas Ltd (DI) | 0.07p | 0.00% |
|
0 | £2.57m | 09:54 31/03/20 |
| Attraqt Group | 28.00p | 0.00% |
|
32,852 | £50.41m | 12:29 31/03/20 |
| Audioboom Group | 160.00p | 3.23% |
|
12,842 | £22.41m | 11:50 31/03/20 |
| Augean | 140.50p | 0.00% |
|
19,302 | £146.24m | 12:50 31/03/20 |
| Aukett Swanke Group | 1.68p | 0.00% |
|
0 | £2.77m | 09:54 31/03/20 |
| Aura Energy Limited NPV (DI) | 0.18p | 0.00% |
|
0 | £3.05m | 09:54 31/03/20 |
| Autins Group | 8.50p | 0.00% |
|
26,386 | £3.37m | 09:54 31/03/20 |
| Avacta Group | 21.75p | 1.16% |
|
315,524 | £38.29m | 11:24 31/03/20 |
| Avingtrans | 222.50p | 8.54% |
|
32,303 | £70.65m | 12:50 31/03/20 |
| B.P. Marsh & Partners | 162.50p | 0.00% |
|
4,711 | £60.74m | 10:24 31/03/20 |
| B90 Holdings NPV | 4.75p | 0.00% |
|
0 | £4.55m | 09:54 31/03/20 |
| Bacanora Lithium | 22.25p | 3.49% |
|
267,371 | £49.61m | 12:59 31/03/20 |
| Bagir Group Ltd. (DI) | 0.45p | 0.00% |
|
0 | £1.40m | 09:54 31/03/20 |
| Bahamas Petroleum Co | 1.40p | 0.00% |
|
6,291,704 | £28.92m | 12:50 31/03/20 |
| Bango | 116.00p | 5.45% |
|
201,919 | £82.00m | 13:14 31/03/20 |
| Baron Oil | 0.05p | 5.00% |
|
22,769,096 | £2.32m | 12:54 31/03/20 |
| Be Heard Group | 0.20p | 0.00% |
|
1,111,911 | £2.49m | 09:54 31/03/20 |
| Beeks Financial Cloud Group | 81.50p | 6.54% |
|
113,354 | £41.45m | 11:11 31/03/20 |
| Begbies Traynor Group | 78.00p | 6.85% |
|
425,054 | £99.61m | 12:59 31/03/20 |
| Belvoir Group | 94.50p | 0.00% |
|
13,914 | £33.17m | 10:49 31/03/20 |
| Benchmark Holdings | 27.00p | 0.00% |
|
438 | £180.22m | 09:54 31/03/20 |
| Beowulf Mining | 3.25p | 0.00% |
|
1,887 | £19.57m | 09:54 31/03/20 |
| Best of the Best | 395.00p | 0.00% |
|
3,608 | £39.77m | 12:50 31/03/20 |
| Bezant Resources | 0.07p | -13.33% |
|
8,918,088 | £0.83m | 12:50 31/03/20 |
| Bidstack Group | 6.50p | 8.33% |
|
2,873,973 | £15.92m | 13:19 31/03/20 |
| Big Sofa Technologies Group | 2.55p | 0.00% |
|
0 | £4.75m | 09:54 31/03/20 |
| Bigblu Broadband | 69.00p | 0.00% |
|
20,524 | £39.74m | 12:19 31/03/20 |
| Bilby | 10.00p | -4.76% |
|
20,000 | £5.87m | 09:54 31/03/20 |
| Billing Services Group Ltd. | 3.00p | 0.00% |
|
509,532 | £8.47m | 13:14 31/03/20 |
| Billington Holdings | 280.00p | 1.82% |
|
1,354 | £36.01m | 09:54 31/03/20 |
| Biome Technologies | 140.00p | 0.00% |
|
193 | £3.92m | 09:54 31/03/20 |
| Bioventix | 3,665.00p | -1.87% |
|
1,595 | £190.19m | 12:50 31/03/20 |
| BlackBird | 10.50p | 7.69% |
|
133,561 | £35.20m | 12:54 31/03/20 |
| Blancco Technology Group | 181.00p | 4.93% |
|
18,650 | £136.41m | 13:19 31/03/20 |
| Block Energy | 2.75p | 19.57% |
|
3,989,499 | £10.85m | 13:14 31/03/20 |
| Blue Prism Group | 1,107.00p | 2.31% |
|
245,233 | £913.62m | 13:24 31/03/20 |
| Blue Star Capital | 0.10p | 0.00% |
|
0 | £3.03m | 09:54 31/03/20 |
| Bluejay Mining | 3.85p | 2.94% |
|
967,866 | £35.80m | 11:39 31/03/20 |
| Bluerock Diamonds | 59.00p | 0.00% |
|
355 | £3.10m | 11:54 31/03/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 84.00p | 0.00% |
|
699,242 | £214.37m | 12:50 31/03/20 |
| Bonhill Group | 7.50p | 0.00% |
|
0 | £3.64m | 09:54 31/03/20 |
| Boohoo Group | 187.80p | 0.05% |
|
4,661,994 | £2,183.76m | 13:24 31/03/20 |
| Borders & Southern Petroleum | 0.80p | 0.00% |
|
28,788 | £3.87m | 11:00 31/03/20 |
| Botswana Diamonds | 0.43p | 0.00% |
|
1,643,164 | £2.84m | 09:54 31/03/20 |
| BowLeven | 2.00p | -2.44% |
|
1,657,237 | £6.55m | 12:04 31/03/20 |
| Brand Architekts Group | 117.50p | 0.00% |
|
21,073 | £20.13m | 13:00 31/03/20 |
| Brave Bison Group | 0.88p | 0.00% |
|
0 | £5.36m | 09:54 31/03/20 |
| Braveheart Investment Group | 11.00p | 4.76% |
|
56,388 | £3.09m | 09:54 31/03/20 |
| Breedon Group | 67.60p | 6.62% |
|
1,947,287 | £1,137.70m | 13:09 31/03/20 |
| Brickability Group | 38.00p | 0.00% |
|
96,075 | £87.57m | 09:54 31/03/20 |
| Brighton Pier Group (The) | 31.50p | -5.97% |
|
28,443 | £11.75m | 12:50 31/03/20 |
| Brooks Macdonald Group | 1,465.00p | 0.00% |
|
1,192 | £236.24m | 11:00 31/03/20 |
| Burford Capital | 401.60p | 1.31% |
|
678,523 | £878.10m | 13:25 31/03/20 |
| Bushveld Minerals Limited | 9.20p | 3.37% |
|
2,872,167 | £106.07m | 13:15 31/03/20 |
| Byotrol | 5.53p | 2.31% |
|
2,504,236 | £24.32m | 13:19 31/03/20 |
| C4X Discovery Holdings | 14.50p | 3.57% |
|
624,656 | £15.71m | 12:29 31/03/20 |
| Cadence Minerals | 3.55p | -1.39% |
|
20,257 | £3.74m | 12:29 31/03/20 |
| Cake Box Holdings | 116.00p | 2.20% |
|
44,444 | £46.40m | 12:29 31/03/20 |
| Caledonia Mining Corporation (DI) | 725.00p | -1.36% |
|
2,000 | £83.49m | 12:50 31/03/20 |
| Cambria Africa | 0.27p | 0.00% |
|
0 | £1.47m | 12:29 31/03/20 |
| Cambria Automobiles | 35.50p | 2.90% |
|
3,000 | £35.50m | 13:00 31/03/20 |
| Cambridge Cognition Holdings | 19.00p | 0.00% |
|
6,250 | £5.92m | 12:29 31/03/20 |
| Camellia | 6,800.00p | 0.00% |
|
210 | £187.82m | 11:44 31/03/20 |
| CAP-XX Limited | 2.00p | 0.00% |
|
385,353 | £8.77m | 12:29 31/03/20 |
| CareTech Holding | 380.00p | 3.83% |
|
47,457 | £426.26m | 13:09 31/03/20 |
| Caspian Sunrise | 3.25p | 22.64% |
|
3,443,371 | £59.29m | 12:59 31/03/20 |
| Castleton Technology | 65.50p | 0.00% |
|
38,878 | £53.52m | 12:29 31/03/20 |
| Catenae Innovation | 0.33p | 0.00% |
|
0 | £0.36m | 12:29 31/03/20 |
| Cello Health | 113.00p | 3.67% |
|
763,732 | £120.04m | 12:29 31/03/20 |
| Cenkos Securities | 43.50p | 22.54% |
|
147,593 | £24.66m | 13:09 31/03/20 |
| Central Asia Metals | 146.00p | 1.53% |
|
285,186 | £257.00m | 13:24 31/03/20 |
| Centralnic Group | 80.50p | 7.33% |
|
98,887 | £152.02m | 12:50 31/03/20 |
| Ceres Power Holdings | 337.00p | -2.32% |
|
273,236 | £563.11m | 13:14 31/03/20 |
| Cerillion | 183.50p | 0.55% |
|
0 | £54.16m | 12:29 31/03/20 |
| Chaarat Gold Holdings Ltd. (DI) | 26.00p | -3.70% |
|
98,484 | £122.24m | 13:24 31/03/20 |
| Chamberlin | 18.00p | 0.00% |
|
0 | £1.43m | 12:50 31/03/20 |
| Character Group | 202.50p | 1.25% |
|
5,788 | £43.19m | 12:50 31/03/20 |
| Chariot Oil & Gas Ltd. | 1.70p | 0.00% |
|
314,061 | £6.21m | 11:00 31/03/20 |
| Checkit | 34.50p | 2.22% |
|
33,940 | £21.40m | 12:29 31/03/20 |
| China New Energy Limited | 2.75p | -3.51% |
|
1,614,044 | £12.22m | 12:50 31/03/20 |
| China Nonferrous Gold Limited (DI) | 9.45p | 0.00% |
|
2,000 | £36.14m | 11:00 31/03/20 |
| Christie Group | 83.50p | 7.74% |
|
19,702 | £22.02m | 12:29 31/03/20 |
| Churchill China | 1,050.00p | 0.96% |
|
7,202 | £115.22m | 12:29 31/03/20 |
| CIP Merchant Capital Limited NPV | 41.50p | 1.22% |
|
13,614 | £22.82m | 12:50 31/03/20 |
| Circassia Pharmaceuticals | 17.00p | 0.59% |
|
423,518 | £63.79m | 13:25 31/03/20 |
| Circle Property | 159.50p | 1.27% |
|
1,250 | £45.13m | 12:29 31/03/20 |
| Clear Leisure | 0.15p | 0.00% |
|
24,981 | £0.99m | 12:29 31/03/20 |
| Clinigen Group | 540.00p | 5.16% |
|
126,242 | £717.38m | 13:19 31/03/20 |
| Clontarf Energy | 0.98p | 25.81% |
|
16,367,135 | £6.99m | 12:54 31/03/20 |
| Cloudcall Group | 71.50p | 0.70% |
|
0 | £27.72m | 12:50 31/03/20 |
| CloudCoco Group | 0.90p | 44.00% |
|
2,252,996 | £4.12m | 13:00 31/03/20 |
| Cluff Natural Resources | 0.70p | 0.00% |
|
512,820 | £9.84m | 13:09 31/03/20 |
| Codemasters Group Holdings | 238.50p | 2.58% |
|
128,476 | £360.90m | 12:54 31/03/20 |
| Cohort | 480.00p | 2.13% |
|
9,152 | £194.20m | 11:00 31/03/20 |
| Collagen Solutions | 1.13p | 0.00% |
|
95,238 | £4.99m | 12:29 31/03/20 |
| Columbus Energy Resources | 1.25p | 4.17% |
|
2,068,934 | £10.91m | 12:50 31/03/20 |
| Comptoir Group | 3.50p | 0.00% |
|
0 | £4.29m | 12:29 31/03/20 |
| Concepta | 1.05p | 0.00% |
|
199,817 | £2.78m | 13:00 31/03/20 |
| Concurrent Technologies | 88.00p | 13.55% |
|
110,602 | £63.99m | 13:00 31/03/20 |
| Condor Gold | 27.00p | 0.00% |
|
11,703 | £25.69m | 12:50 31/03/20 |
| Conroy Gold & Natural Resources | 7.50p | 0.00% |
|
10,221 | £1.97m | 12:29 31/03/20 |
| Conygar Investment Company | 108.50p | 0.00% |
|
19,392 | £58.15m | 12:50 31/03/20 |
| Cora Gold Limited (DI) | 4.54p | 0.00% |
|
23,721 | £5.89m | 12:50 31/03/20 |
| Coral Products | 5.05p | 0.00% |
|
0 | £4.17m | 12:29 31/03/20 |
| Corero Network Security | 3.60p | 0.00% |
|
104 | £14.47m | 12:29 31/03/20 |
| Coro Energy | 0.70p | 12.00% |
|
7,028,990 | £5.53m | 12:54 31/03/20 |
| CPP Group | 2.49p | 0.00% |
|
8,824 | £21.53m | 11:00 31/03/20 |
| Craneware | 1,805.00p | 8.41% |
|
5,755 | £484.03m | 13:00 31/03/20 |
| Craven House Capital | $3.40 | 0.00% |
|
0 | $10.42m | 12:50 31/03/20 |
| CREO MEDICAL GROUP | 116.50p | -2.51% |
|
83,980 | £183.51m | 12:54 31/03/20 |
| Crimson Tide | 1.65p | 4.76% |
|
610,555 | £7.55m | 11:54 31/03/20 |
| Croma Security Solutions Group | 61.50p | 0.00% |
|
0 | £9.16m | 12:29 31/03/20 |
| Cropper (James) | 730.00p | 2.10% |
|
4,895 | £69.75m | 12:29 31/03/20 |
| Crossword Cybersecurity | 345.00p | 0.00% |
|
0 | £16.20m | 12:29 31/03/20 |
| Crystal Amber Fund Ltd. | 59.00p | 0.00% |
|
97,159 | £54.60m | 12:29 31/03/20 |
| Curtis Banks Group | 218.00p | 1.87% |
|
10,943 | £118.03m | 11:00 31/03/20 |
| CVS Group | 810.00p | 2.53% |
|
147,843 | £572.29m | 13:24 31/03/20 |
| Cyanconnode Holdings | 1.95p | 0.00% |
|
17,325 | £3.56m | 12:29 31/03/20 |
| D4T4 Solutions | 140.00p | 6.06% |
|
45,485 | £56.37m | 12:50 31/03/20 |
| Dart Group | 556.00p | 1.92% |
|
499,347 | £827.89m | 13:25 31/03/20 |
| Deepmatter Group | 1.55p | -6.06% |
|
105,000 | £11.42m | 12:29 31/03/20 |
| Dekel Agri-Vision (DI) | 2.50p | 5.04% |
|
271,790 | £10.60m | 13:14 31/03/20 |
| Deltex Medical Group | 1.25p | 0.00% |
|
95,179 | £6.56m | 12:29 31/03/20 |
| Destiny Pharma | 32.50p | 0.00% |
|
5,000 | £14.26m | 12:29 31/03/20 |
| Dewhurst (Non-Voting) | 585.00p | 0.00% |
|
0 | £29.83m | 12:29 31/03/20 |
| Diaceutics | 127.00p | 0.00% |
|
926 | £88.37m | 12:29 31/03/20 |
| DigitalBox | 5.50p | 0.00% |
|
0 | £5.05m | 12:29 31/03/20 |
| Dillistone Group | 19.00p | 0.00% |
|
17,682 | £3.74m | 12:29 31/03/20 |
| Directa Plus | 57.50p | 0.00% |
|
12,291 | £35.07m | 12:50 31/03/20 |
| Distil | 0.80p | 0.00% |
|
1,697,214 | £4.02m | 12:29 31/03/20 |
| Diurnal Group | 30.50p | -3.17% |
|
66,682 | £37.09m | 12:50 31/03/20 |
| Diversified Gas & Oil | 86.20p | 5.12% |
|
795,614 | £554.10m | 13:24 31/03/20 |
| DotDigital Group | 88.00p | 6.02% |
|
303,900 | £262.14m | 12:40 31/03/20 |
| DP Poland | 5.50p | 0.00% |
|
15,000 | £13.95m | 12:29 31/03/20 |
| Draper Esprit | 348.00p | 1.46% |
|
198,856 | £413.84m | 13:25 31/03/20 |
| Driver Group | 41.50p | 5.06% |
|
33,408 | £21.65m | 12:29 31/03/20 |
| Duke Royalty Limited | 25.50p | 4.51% |
|
529,489 | £61.10m | 12:50 31/03/20 |
| DX (Group) | 7.75p | 0.00% |
|
26,243 | £44.46m | 12:29 31/03/20 |
| e-Therapeutics | 8.00p | 1.27% |
|
260,996 | £25.79m | 12:29 31/03/20 |
| Eagle Eye Solutions Group | 136.50p | 5.00% |
|
7,500 | £35.13m | 12:54 31/03/20 |
| Ebiquity | 32.50p | 0.00% |
|
0 | £24.68m | 12:29 31/03/20 |
| Echo Energy | 0.45p | 0.00% |
|
1,185,943 | £3.20m | 12:50 31/03/20 |
| Eckoh | 50.50p | 0.00% |
|
56,839 | £128.95m | 12:29 31/03/20 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 15.75p | 6.78% |
|
276,467 | £29.09m | 12:29 31/03/20 |
| ECO Animal Health Group | 220.00p | 2.33% |
|
5,600 | £148.60m | 12:50 31/03/20 |
| ECR Minerals | 0.58p | -4.17% |
|
3,480,569 | £2.56m | 12:29 31/03/20 |
| ECSC Group | 73.50p | 5.00% |
|
9,000 | £6.69m | 12:29 31/03/20 |
| Eddie Stobart Logistics | 10.98p | 3.54% |
|
7,506,395 | £41.63m | 13:24 31/03/20 |
| Eden Research | 7.25p | 0.00% |
|
6,069 | £27.57m | 12:29 31/03/20 |
| Edenville Energy | 0.03p | 0.00% |
|
1,267,903 | £2.21m | 12:29 31/03/20 |
| eEnergy Group | 3.55p | 4.41% |
|
5,206 | £4.65m | 12:29 31/03/20 |
| Egdon Resources | 2.30p | 6.98% |
|
724,144 | £6.98m | 12:29 31/03/20 |
| EKF Diagnostics Holdings | 27.00p | -3.57% |
|
299,230 | £122.89m | 12:20 31/03/20 |
| Elecosoft | 53.00p | -3.64% |
|
24,011 | £43.59m | 12:29 31/03/20 |
| EMIS Group | 1,040.00p | 1.96% |
|
26,165 | £653.79m | 13:09 31/03/20 |
| Empire Metals Limited NPV (DI) | 1.03p | 2.50% |
|
95,238 | £1.37m | 12:29 31/03/20 |
| Empresaria Group | 33.50p | 0.00% |
|
50,058 | £16.42m | 12:50 31/03/20 |
| Empyrean Energy | 5.30p | -3.64% |
|
88,138 | £23.72m | 12:29 31/03/20 |
| Energiser Investments | 0.90p | 0.00% |
|
0 | £1.12m | 12:29 31/03/20 |
| Enteq Upstream | 16.00p | 0.00% |
|
9,000 | £10.48m | 12:29 31/03/20 |
| Entertainment AI | 26.50p | 0.00% |
|
0 | £13.24m | 12:29 31/03/20 |
| EPE Special Opportunities Limited (DI) | 130.00p | 0.00% |
|
5,000 | £41.75m | 12:29 31/03/20 |
| EPWIN GROUP | 59.00p | 1.03% |
|
1,052,223 | £84.33m | 11:19 31/03/20 |
| Eqtec | 0.18p | 0.00% |
|
1,804,621 | £6.89m | 12:50 31/03/20 |
| Equals Group | 23.50p | 7.31% |
|
3,315,738 | £41.97m | 13:15 31/03/20 |
| Ergomed | 410.00p | 1.23% |
|
31,037 | £197.44m | 12:50 31/03/20 |
| Erris Resources | 2.95p | 0.00% |
|
0 | £0.92m | 12:29 31/03/20 |
| Essensys | 157.50p | 3.28% |
|
4,060 | £75.77m | 12:29 31/03/20 |
| Ethernity Networks Ltd | 31.00p | 0.00% |
|
0 | £10.14m | 12:29 31/03/20 |
| Eurasia Mining | 7.20p | 0.00% |
|
0 | £193.95m | 12:29 31/03/20 |
| Europa Metals Ltd NPV (DI) | 0.02p | -9.09% |
|
94,757,160 | £2.51m | 12:59 31/03/20 |
| Europa Oil & Gas (Holdings) | 0.75p | 7.14% |
|
1,313,880 | £3.34m | 12:29 31/03/20 |
| European Metals Holding Limited (DI) | 10.55p | 2.93% |
|
561,881 | £16.15m | 12:50 31/03/20 |
| Eve Sleep PLC | 1.27p | -17.74% |
|
12,349,302 | £3.36m | 12:54 31/03/20 |
| Everyman Media Group | 107.50p | 0.00% |
|
3,334 | £79.12m | 12:29 31/03/20 |
| Evgen Pharma | 3.62p | 11.54% |
|
585,418 | £4.80m | 12:29 31/03/20 |
| EVR Holdings | 3.50p | 2.94% |
|
3,815,549 | £50.18m | 13:24 31/03/20 |
| Falanx Group Ltd | 0.83p | 43.48% |
|
14,633,344 | £3.30m | 12:29 31/03/20 |
| Falcon Oil & Gas Ltd. | 5.60p | -0.88% |
|
95,273 | £54.98m | 13:25 31/03/20 |
| Faron Pharmaceuticals Oy (DI) | 470.00p | 0.00% |
|
61,319 | £203.47m | 12:50 31/03/20 |
| FastForward Innovations Limited | 7.25p | 7.41% |
|
168,509 | £9.48m | 12:29 31/03/20 |
| Feedback | 0.55p | -4.35% |
|
7,629,020 | £2.97m | 12:39 31/03/20 |
| FEVERTREE DRINKS | 1,167.50p | 5.37% |
|
202,846 | £1,355.61m | 13:24 31/03/20 |
| FIH Group | 194.00p | 0.00% |
|
0 | £24.15m | 12:29 31/03/20 |
| Filta Group Holdings | 61.50p | -8.21% |
|
10,000 | £17.90m | 12:29 31/03/20 |
| Filtronic | 6.35p | 10.43% |
|
297,807 | £13.51m | 12:29 31/03/20 |
| Finncap Group | 17.50p | 0.00% |
|
0 | £29.70m | 12:29 31/03/20 |
| Finsbury Food Group | 62.50p | 0.00% |
|
147,949 | £81.49m | 12:29 31/03/20 |
| Fireangel Safety Technology Group | 11.75p | 0.00% |
|
67,991 | £8.92m | 12:29 31/03/20 |
| First Derivatives | 2,225.00p | 0.23% |
|
8,108 | £608.21m | 12:28 31/03/20 |
| First Property Group | 31.50p | 0.00% |
|
30,652 | £34.77m | 12:29 31/03/20 |
| Flowtech Fluidpower | 53.40p | 0.00% |
|
8,781 | £32.66m | 11:00 31/03/20 |
| Focusrite | 400.00p | 0.00% |
|
13,987 | £232.45m | 12:50 31/03/20 |
| Fox Marble Holdings | 1.50p | 0.00% |
|
121,927 | £3.94m | 12:29 31/03/20 |
| Franchise Brands | 92.00p | 0.00% |
|
5,421 | £73.31m | 12:29 31/03/20 |
| Frenkel Topping Group | 26.00p | 13.04% |
|
93,927 | £19.65m | 12:29 31/03/20 |
| Frontier Developments | 1,234.00p | 5.29% |
|
44,723 | £480.17m | 12:54 31/03/20 |
| Frontier IP Group | 63.00p | -3.08% |
|
71,323 | £31.93m | 13:04 31/03/20 |
| Fulcrum Utility Services Ltd. (DI) | 16.50p | 0.00% |
|
127,146 | £36.65m | 12:29 31/03/20 |
| Fusion Antibodies | 95.00p | -6.40% |
|
6,644 | £20.99m | 13:14 31/03/20 |
| Futura Medical | 8.90p | -3.78% |
|
283,580 | £21.86m | 13:00 31/03/20 |
| Galantas Gold Corp. | 0.83p | 0.00% |
|
0 | £2.67m | 12:29 31/03/20 |
| Galileo Resources | 0.26p | 0.00% |
|
364,468 | £1.42m | 12:29 31/03/20 |
| Gama Aviation | 36.50p | -2.67% |
|
24,548 | £23.23m | 12:50 31/03/20 |
| Gaming Realms | 5.10p | 0.00% |
|
0 | £14.51m | 11:00 31/03/20 |
| Gamma Communications | 1,000.00p | 0.00% |
|
41,109 | £948.73m | 13:09 31/03/20 |
| GAN | 146.50p | 12.69% |
|
267,320 | £124.83m | 13:19 31/03/20 |
| Gateley (Holdings) | 120.00p | 0.00% |
|
61,849 | £141.13m | 13:14 31/03/20 |
| Gattaca | 36.00p | 0.00% |
|
4,591 | £11.57m | 11:00 31/03/20 |
| GB Group | 584.00p | 1.04% |
|
421,235 | £1,134.09m | 13:09 31/03/20 |
| GCM Resources | 10.75p | 0.00% |
|
19,212 | £12.08m | 12:50 31/03/20 |
| Gear4music (Holdings) | 170.00p | -1.45% |
|
11,505 | £35.61m | 12:29 31/03/20 |
| Genedrive | 27.50p | -5.17% |
|
1,241,424 | £9.59m | 13:19 31/03/20 |
| Getbusy | 55.00p | 8.91% |
|
15,000 | £26.90m | 12:50 31/03/20 |
| GETECH Group | 11.75p | 0.00% |
|
1,000 | £4.41m | 12:29 31/03/20 |
| Gfinity | 1.55p | 10.71% |
|
3,519,651 | £7.43m | 12:50 31/03/20 |
| GLI Finance Limited | 3.45p | 0.00% |
|
60,000 | £0.72m | 12:29 31/03/20 |
| Global Petroleum Ltd. | 0.70p | 0.00% |
|
0 | £1.42m | 12:29 31/03/20 |
| Globaldata | 1,065.00p | 0.00% |
|
935 | £1,257.91m | 12:29 31/03/20 |
| Goldplat | 3.15p | 0.00% |
|
431,517 | £5.27m | 12:50 31/03/20 |
| GoldStone Resources Ltd | 2.70p | 3.85% |
|
640,318 | £6.75m | 12:50 31/03/20 |
| Gooch & Housego | 832.00p | -2.92% |
|
9,203 | £207.67m | 12:59 31/03/20 |
| Good Energy Group | 149.00p | 2.05% |
|
6,086 | £24.80m | 12:50 31/03/20 |
| Grafenia | 5.00p | 0.00% |
|
0 | £5.68m | 12:29 31/03/20 |
| GRC International Group | 11.00p | 0.00% |
|
0 | £10.95m | 12:29 31/03/20 |
| Great Western Mining Corporation | 0.10p | 0.00% |
|
6,054,099 | £1.39m | 13:14 31/03/20 |
| Greatland Gold | 4.57p | 3.39% |
|
13,956,738 | £163.66m | 13:24 31/03/20 |
| Greencoat Renewables | €1.17 | -2.49% |
|
787,863 | €740.98m | 12:13 31/03/20 |
| Gresham House | 535.00p | 0.00% |
|
3,025 | £152.17m | 12:50 31/03/20 |
| Gresham House Strategic | 902.50p | 0.00% |
|
2,119 | £31.41m | 12:29 31/03/20 |
| Griffin Mining Ltd. | 40.50p | 2.53% |
|
97,386 | £69.76m | 12:49 31/03/20 |
| Gunsynd | 0.01p | 78.95% |
|
203,092,896 | £0.54m | 13:24 31/03/20 |
| GYG | 50.00p | 0.00% |
|
0 | £23.32m | 12:29 31/03/20 |
| H&T Group | 265.00p | 6.00% |
|
26,532 | £105.30m | 13:19 31/03/20 |
| Hardide | 25.50p | 56.92% |
|
411,522 | £13.54m | 13:09 31/03/20 |
| Hargreaves Services | 203.00p | 0.00% |
|
396 | £65.50m | 11:00 31/03/20 |
| Harvest Minerals Limited (DI) | 2.75p | 4.76% |
|
1,735,344 | £5.11m | 12:29 31/03/20 |
| Hawkwing | 0.40p | 0.00% |
|
0 | £0.57m | 12:29 31/03/20 |
| Haydale Graphene Industries | 1.15p | 9.52% |
|
671,194 | £3.91m | 13:24 31/03/20 |
| Helios Underwriting | 107.50p | 0.00% |
|
2,380 | £19.36m | 12:29 31/03/20 |
| Highland Gold Mining Ltd. | 199.70p | -4.90% |
|
925,168 | £726.70m | 13:24 31/03/20 |
| HML Holdings | 26.50p | 0.00% |
|
0 | £12.17m | 12:29 31/03/20 |
| Holders Technology | 33.00p | 4.76% |
|
0 | £1.39m | 12:29 31/03/20 |
| Horizon Discovery Group | 103.80p | 0.78% |
|
318,473 | £156.42m | 12:49 31/03/20 |
| Horizonte Minerals | 1.68p | 0.00% |
|
2,391,537 | £24.23m | 12:29 31/03/20 |
| Hornby | 31.50p | 0.00% |
|
262 | £39.26m | 12:29 31/03/20 |
| Hotel Chocolat Group | 257.50p | 0.98% |
|
28,509 | £323.03m | 13:19 31/03/20 |
| Hummingbird Resources | 22.00p | 0.00% |
|
141,663 | £77.81m | 13:00 31/03/20 |
| Hunters Property | 26.50p | 6.00% |
|
39,180 | £8.61m | 12:29 31/03/20 |
| Hurricane Energy | 10.62p | 8.92% |
|
13,454,569 | £211.54m | 13:24 31/03/20 |
| Hutchison China Meditech Ltd | 292.00p | 6.57% |
|
86,818 | £2,016.48m | 12:27 31/03/20 |
| HydroDec Group | 3.75p | -11.76% |
|
7,834 | £0.78m | 12:29 31/03/20 |
| Hydrogen Group | 34.50p | 0.00% |
|
4,963 | £11.38m | 12:29 31/03/20 |
| I3 Energy | 7.10p | -2.07% |
|
235,361 | £7.65m | 12:29 31/03/20 |
| IDE Group Holdings | 1.88p | 0.00% |
|
52,614 | £7.52m | 12:50 31/03/20 |
| Ideagen | 165.00p | 8.55% |
|
134,798 | £373.49m | 13:14 31/03/20 |
| IDOX | 33.50p | -1.47% |
|
190,447 | £148.45m | 13:09 31/03/20 |
| IG Design Group | 507.00p | 3.47% |
|
273,536 | £488.58m | 13:09 31/03/20 |
| IGas Energy | 25.90p | 0.58% |
|
34,060 | £31.71m | 11:00 31/03/20 |
| Ilika | 32.50p | 4.17% |
|
15,538 | £45.03m | 12:50 31/03/20 |
| Image Scan Holdings | 1.37p | 0.00% |
|
2,228 | £2.30m | 12:29 31/03/20 |
| IMImobile | 335.00p | 0.00% |
|
21,759 | £250.56m | 12:29 31/03/20 |
| Immedia Group | 14.50p | 0.00% |
|
1,622 | £2.11m | 12:29 31/03/20 |
| Immotion Group | 1.90p | -6.17% |
|
838,478 | £5.44m | 12:29 31/03/20 |
| Immunodiagnostic Systems Holdings | 205.00p | 5.13% |
|
6,216 | £59.01m | 13:00 31/03/20 |
| Immupharma | 10.30p | 3.52% |
|
329,627 | £14.37m | 12:44 31/03/20 |
| Impax Asset Management Group | 270.00p | -1.82% |
|
49,693 | £352.12m | 13:19 31/03/20 |
| Impellam Group | 290.00p | 0.00% |
|
900 | £134.68m | 12:29 31/03/20 |
| Ince Group (The) | 18.50p | 0.00% |
|
254,849 | £6.91m | 12:29 31/03/20 |
| Independent Oil & Gas | 13.25p | 0.00% |
|
32,391 | £63.59m | 12:50 31/03/20 |
| IndigoVision Group | 380.00p | 0.00% |
|
5,700 | £27.88m | 12:50 31/03/20 |
| Infrastrata | 0.21p | 0.00% |
|
1,897,189 | £7.67m | 13:00 31/03/20 |
| Ingenta | 57.25p | -0.43% |
|
0 | £9.65m | 12:29 31/03/20 |
| Inland Homes | 43.50p | 0.58% |
|
466,895 | £90.25m | 12:50 31/03/20 |
| Inspiration Healthcare Group | 67.50p | -4.26% |
|
423,278 | £25.91m | 13:24 31/03/20 |
| Inspired Energy | 14.00p | 9.80% |
|
98,228 | £99.96m | 12:50 31/03/20 |
| Inspirit Energy Holdings | 0.02p | 0.00% |
|
3,093,421 | £0.51m | 12:29 31/03/20 |
| Instem | 438.00p | 2.34% |
|
51,935 | £73.03m | 12:29 31/03/20 |
| Integumen | 0.93p | -7.50% |
|
1,726,885 | £9.92m | 12:50 31/03/20 |
| Intelligent Ultrasound Group | 10.00p | 0.00% |
|
0 | £15.66m | 12:29 31/03/20 |
| Intercede Group | 46.50p | 12.59% |
|
80,439 | £23.47m | 12:29 31/03/20 |
| Iofina | 17.50p | 25.00% |
|
1,652,969 | £33.58m | 13:24 31/03/20 |
| Iomart Group | 292.00p | -1.68% |
|
44,143 | £318.34m | 13:19 31/03/20 |
| IQE | 26.82p | 1.44% |
|
1,415,832 | £213.58m | 12:59 31/03/20 |
| IQGEO Group | 62.50p | 0.00% |
|
5,320 | £31.00m | 12:29 31/03/20 |
| IronRidge Resources Limited (DI) | 9.25p | 0.00% |
|
0 | £30.99m | 12:29 31/03/20 |
| Ironveld | 0.60p | 4.35% |
|
529,077 | £3.93m | 12:50 31/03/20 |
| Itaconix | 0.60p | -22.58% |
|
2,615,864 | £1.61m | 12:29 31/03/20 |
| ITM Power | 118.00p | -3.28% |
|
747,682 | £556.16m | 13:14 31/03/20 |
| Ixico | 57.00p | 8.57% |
|
34,090 | £26.84m | 12:50 31/03/20 |
| Jadestone Energy Inc NPV (DI) | 33.50p | 6.69% |
|
330,091 | £151.59m | 12:50 31/03/20 |
| James Halstead | 469.00p | 1.30% |
|
31,092 | £976.18m | 13:15 31/03/20 |
| Jangada Mines | 1.16p | 0.00% |
|
50,432 | £2.81m | 12:29 31/03/20 |
| Jarvis Securities | 378.00p | 0.27% |
|
7,553 | £41.31m | 13:24 31/03/20 |
| Jaywing | 3.50p | 0.00% |
|
0 | £3.27m | 12:29 31/03/20 |
| Jersey Oil and Gas | 55.00p | 2.80% |
|
38,834 | £12.01m | 12:29 31/03/20 |
| John Lewis of Hungerford | 0.40p | 0.00% |
|
9,328 | £0.75m | 12:29 31/03/20 |
| Johnson Service Group | 104.40p | 1.36% |
|
186,307 | £386.03m | 13:09 31/03/20 |
| Joules Group | 82.00p | 2.50% |
|
51,674 | £73.30m | 12:59 31/03/20 |
| Journeo | 50.00p | 0.00% |
|
1,500 | £2.91m | 12:29 31/03/20 |
| Jubilee Metals Group | 2.50p | 4.17% |
|
2,792,003 | £50.44m | 12:50 31/03/20 |
| Judges Scientific | 4,175.00p | -2.45% |
|
3,662 | £260.90m | 12:29 31/03/20 |
| K3 Business Technology Group | 85.50p | 0.00% |
|
577 | £36.96m | 12:29 31/03/20 |
| K3 Capital Group | 142.50p | 0.00% |
|
800 | £60.15m | 12:50 31/03/20 |
| Kape Technologies | 174.00p | 13.73% |
|
543,687 | £267.88m | 13:18 31/03/20 |
| Karelian Diamond Resources | 2.15p | 0.00% |
|
17,682 | £0.93m | 12:29 31/03/20 |
| Katoro Gold | 1.40p | 0.00% |
|
834,587 | £2.95m | 12:29 31/03/20 |
| Kazera Global | 0.39p | 0.00% |
|
364,187 | £1.39m | 12:50 31/03/20 |
| KEFI Minerals | 0.63p | 6.42% |
|
7,722,849 | £8.18m | 11:29 31/03/20 |
| Keras Resources | 0.07p | 0.00% |
|
0 | £1.95m | 12:29 31/03/20 |
| Keystone Law Group | 440.50p | 7.44% |
|
7,413 | £137.76m | 12:50 31/03/20 |
| Keywords Studios | 1,427.00p | 2.81% |
|
93,400 | £931.44m | 13:24 31/03/20 |
| Kibo Energy | 0.30p | 0.00% |
|
28,199 | £3.77m | 12:29 31/03/20 |
| Knights Group Holdings | 352.00p | 0.00% |
|
12,844 | £280.76m | 12:39 31/03/20 |
| Kodal Minerals | 0.04p | 0.00% |
|
9,818,378 | £3.15m | 12:50 31/03/20 |
| Kore Potash | 0.61p | 0.00% |
|
0 | £9.48m | 12:29 31/03/20 |
| Kromek Group | 13.38p | 3.88% |
|
258,365 | £46.08m | 12:50 31/03/20 |
| Landore Resources Ltd. | 0.55p | 0.00% |
|
415,000 | £7.40m | 12:50 31/03/20 |
| Lansdowne Oil & Gas | 0.30p | 0.00% |
|
0 | £2.40m | 12:29 31/03/20 |
| Latham (James) | 665.00p | 1.53% |
|
3,874 | £132.34m | 12:50 31/03/20 |
| Learning Technologies Group | 132.40p | 5.75% |
|
805,772 | £885.92m | 13:04 31/03/20 |
| Lekoil Ltd (DI) | 1.73p | 0.00% |
|
230,239 | £9.27m | 12:04 31/03/20 |
| LiDCO Group | 9.40p | -6.00% |
|
960,752 | £22.95m | 12:29 31/03/20 |
| Litigation Capital Management Limited (DI) | 70.00p | 10.24% |
|
264,329 | £79.12m | 12:24 31/03/20 |
| Live Company Group | 13.00p | 4.00% |
|
70,025 | £10.35m | 12:54 31/03/20 |
| Location Sciences Group | 0.52p | 5.00% |
|
348,809 | £1.98m | 12:29 31/03/20 |
| Lok'n Store Group | 575.00p | 0.17% |
|
8,824 | £170.16m | 12:29 31/03/20 |
| 58.00p | 0.00% |
|
23,436 | £5.80m | 12:29 31/03/20 | |
| Loopup Group | 63.50p | 12.39% |
|
101,586 | £35.08m | 12:50 31/03/20 |
| Loungers | 96.50p | 5.46% |
|
124,617 | £89.26m | 12:50 31/03/20 |
| LPA Group | 73.00p | 0.00% |
|
0 | £9.24m | 12:29 31/03/20 |
| M Winkworth | 97.50p | 0.00% |
|
0 | £12.41m | 12:50 31/03/20 |
| M&C Saatchi | 31.50p | -4.83% |
|
341,896 | £30.31m | 12:29 31/03/20 |
| M. P. Evans Group | 508.00p | 9.25% |
|
10,489 | £276.37m | 11:00 31/03/20 |
| Maestrano Group | 1.75p | 0.00% |
|
0 | £2.56m | 12:29 31/03/20 |
| Maintel Holdings | 176.50p | 6.01% |
|
57,947 | £25.28m | 12:34 31/03/20 |
| Malvern International | 0.35p | 0.00% |
|
0 | £0.91m | 12:29 31/03/20 |
| Manolete Partners | 315.00p | 10.53% |
|
9,227 | £137.25m | 12:29 31/03/20 |
| Manx Financial Group | 7.00p | 0.00% |
|
600 | £9.18m | 12:29 31/03/20 |
| Marechale Capital | 0.70p | 0.00% |
|
0 | £0.40m | 12:29 31/03/20 |
| Marlowe | 353.00p | 9.29% |
|
112,390 | £161.97m | 12:50 31/03/20 |
| Marshall Motor Holdings | 95.00p | 0.00% |
|
1,000 | £74.32m | 12:50 31/03/20 |
| Mattioli Woods | 640.00p | 0.00% |
|
1,293 | £172.17m | 13:09 31/03/20 |
| MediaZest | 0.03p | 0.00% |
|
0 | £0.35m | 12:29 31/03/20 |
| Mercantile Ports & Logistics Limited | 0.46p | 0.00% |
|
0 | £8.76m | 12:29 31/03/20 |
| Mercia Technologies | 15.45p | -0.96% |
|
310,185 | £68.00m | 12:39 31/03/20 |
| Metal Tiger | 1.13p | 0.00% |
|
874,726 | £17.12m | 12:39 31/03/20 |
| Metals Exploration | 0.72p | 0.00% |
|
0 | £15.02m | 12:29 31/03/20 |
| Michelmersh Brick Holdings | 93.00p | 8.14% |
|
58,906 | £87.16m | 12:29 31/03/20 |
| Microsaic Systems | 0.60p | 14.29% |
|
1,234,060 | £2.74m | 12:29 31/03/20 |
| Midatech Pharma | 24.00p | 2.13% |
|
40,283 | £112.78m | 12:29 31/03/20 |
| Midwich Group | 374.00p | 1.63% |
|
27,962 | £328.81m | 13:14 31/03/20 |
| Mind Gym | 100.00p | 0.00% |
|
12,300 | £99.36m | 12:29 31/03/20 |
| Minds + Machines Group Limited (DI) | 5.67p | 5.09% |
|
181,758 | £52.15m | 12:50 31/03/20 |
| Mineral & Financial Investments Limited (DI) | 7.75p | 0.00% |
|
0 | £2.72m | 12:29 31/03/20 |
| Minoan Group | 0.83p | 0.00% |
|
55,000 | £3.59m | 12:29 31/03/20 |
| Mirriad Advertising | 7.00p | 3.70% |
|
36,058 | £13.05m | 13:00 31/03/20 |
| MJ Hudson Group NPV | 46.00p | 0.00% |
|
9,010 | £78.80m | 12:29 31/03/20 |
| Mkango Resources | 3.10p | -17.33% |
|
294,726 | £4.12m | 13:09 31/03/20 |
| Mobile Streams | 0.15p | 7.14% |
|
161,195,008 | £0.59m | 13:25 31/03/20 |
| Mobile Tornado Group | 2.60p | 0.00% |
|
3,706 | £9.87m | 12:50 31/03/20 |
| Modern Water | 0.68p | -3.57% |
|
12,271,181 | £3.39m | 12:54 31/03/20 |
| Morses Club | 38.00p | 2.98% |
|
82,263 | £49.87m | 12:14 31/03/20 |
| Mortgage Advice Bureau (Holdings) | 530.00p | -1.12% |
|
21,936 | £273.71m | 12:39 31/03/20 |
| Mosman Oil and Gas Limited (DI) | 0.05p | 0.00% |
|
7,252,395 | £0.51m | 12:50 31/03/20 |
| Mountfield Group | 1.00p | 0.00% |
|
0 | £2.54m | 12:29 31/03/20 |
| MPAC Group | 237.50p | 7.95% |
|
45,936 | £47.91m | 12:50 31/03/20 |
| MS International | 127.00p | -4.15% |
|
5,530 | £21.27m | 13:00 31/03/20 |
| MTI Wireless Edge Ltd. | 28.00p | 7.69% |
|
83,011 | £24.61m | 12:50 31/03/20 |
| Mulberry Group | 165.50p | -2.93% |
|
691 | £99.43m | 11:00 31/03/20 |
| Mysale Group | 2.00p | -3.62% |
|
640,903 | £16.15m | 11:00 31/03/20 |
| N4 Pharma | 5.20p | -6.31% |
|
2,776,898 | £5.28m | 12:29 31/03/20 |
| NAHL GROUP | 39.50p | 0.00% |
|
0 | £18.26m | 11:00 31/03/20 |
| Nakama Group | 0.55p | 0.00% |
|
0 | £0.65m | 12:29 31/03/20 |
| Naked Wines | 255.50p | 1.39% |
|
37,038 | £186.19m | 13:24 31/03/20 |
| Ncondezi Energy Limited (DI) | 5.20p | 15.56% |
|
1,008,134 | £16.90m | 13:19 31/03/20 |
| Nektan (DI) | 0.75p | 0.00% |
|
0 | £1.81m | 12:29 31/03/20 |
| Netcall | 27.50p | 25.00% |
|
158,281 | £39.50m | 12:29 31/03/20 |
| Newmark Security PLC | 1.17p | 0.00% |
|
0 | £5.51m | 12:29 31/03/20 |
| Next Fifteen Communications | 295.00p | 0.34% |
|
11,991 | £255.80m | 13:04 31/03/20 |
| Nexus Infrastructure | 147.50p | 1.72% |
|
6,097 | £56.22m | 12:29 31/03/20 |
| Nichols | 1,245.00p | 4.18% |
|
7,075 | £459.20m | 13:10 31/03/20 |
| Northamber | 53.50p | 0.00% |
|
4,366 | £14.57m | 12:50 31/03/20 |
| Northbridge Industrial Services | 68.50p | 0.00% |
|
5,013 | £19.11m | 12:29 31/03/20 |
| Northern Bear | 47.50p | -4.04% |
|
45,620 | £8.86m | 12:50 31/03/20 |
| Nostra Terra Oil & Gas Co | 0.40p | 0.00% |
|
951,918 | £0.79m | 12:29 31/03/20 |
| Nucleus Financial Group | 123.50p | 6.47% |
|
13,500 | £94.44m | 12:29 31/03/20 |
| Numis Corporation | 230.00p | 3.84% |
|
15,621 | £244.32m | 13:09 31/03/20 |
| NWF Group | 155.00p | 3.33% |
|
11,934 | £75.54m | 12:29 31/03/20 |
| Octagonal | 0.90p | 0.00% |
|
5,685 | £5.11m | 12:29 31/03/20 |
| Oilex Ltd. | 0.08p | 0.00% |
|
4,675,954 | £2.57m | 12:59 31/03/20 |
| Omega Diagnostics Group | 7.63p | 1.67% |
|
85,305 | £11.47m | 12:29 31/03/20 |
| Oncimmune Holdings | 49.00p | 0.00% |
|
5,439 | £31.12m | 12:29 31/03/20 |
| One Media IP Group | 5.03p | 11.67% |
|
439,814 | £6.81m | 12:50 31/03/20 |
| Online Blockchain | 7.50p | 0.00% |
|
1,175 | £0.65m | 12:29 31/03/20 |
| OnTheMarket | 30.00p | 0.00% |
|
0 | £21.08m | 12:29 31/03/20 |
| Open Orphan | 6.35p | 0.00% |
|
1,658,498 | £34.86m | 12:50 31/03/20 |
| OPG Power Ventures | 11.38p | 3.41% |
|
77,598 | £45.58m | 12:29 31/03/20 |
| OptiBiotix Health | 45.00p | 36.78% |
|
940,900 | £38.44m | 13:25 31/03/20 |
| Oracle Power | 0.80p | -3.03% |
|
6,073,686 | £14.87m | 12:29 31/03/20 |
| Orchard Funding Group | 77.50p | 0.00% |
|
0 | £16.55m | 12:29 31/03/20 |
| Origo Partners | 0.11p | 0.00% |
|
1,628 | £0.38m | 12:29 31/03/20 |
| Oriole Resources | 0.22p | -4.26% |
|
2,350,000 | £1.74m | 12:29 31/03/20 |
| Ormonde Mining | 0.58p | 4.55% |
|
767,024 | £2.72m | 12:29 31/03/20 |
| Orosur Mining Inc | 2.10p | -4.55% |
|
140,397 | £3.37m | 12:29 31/03/20 |
| Osirium Technologies | 28.00p | 0.00% |
|
0 | £5.46m | 12:50 31/03/20 |
| Ovoca Bio | 8.75p | 6.06% |
|
99,578 | £7.74m | 12:50 31/03/20 |
| Oxford Biodynamics | 57.00p | 0.00% |
|
40,120 | £52.76m | 13:24 31/03/20 |
| Oxford Metrics | 88.00p | 5.39% |
|
115,474 | £110.56m | 13:19 31/03/20 |
| Pan African Resources | 9.86p | -0.40% |
|
1,188,583 | £220.34m | 13:14 31/03/20 |
| Pantheon Resources | 12.56p | 12.75% |
|
1,796,350 | £63.15m | 12:34 31/03/20 |
| Panthera Resources | 5.00p | -4.76% |
|
25,000 | £3.76m | 12:29 31/03/20 |
| Parity Group | 5.00p | 5.26% |
|
171,883 | £5.13m | 12:29 31/03/20 |
| Parkmead Group (The) | 24.50p | -3.73% |
|
275,880 | £26.60m | 12:24 31/03/20 |
| Pathfinder Minerals | 0.37p | 0.00% |
|
251,025 | £1.20m | 12:29 31/03/20 |
| PCF Group | 14.50p | 0.00% |
|
105,847 | £36.28m | 13:00 31/03/20 |
| PCI-PAL | 30.00p | 0.00% |
|
3,196 | £12.77m | 12:29 31/03/20 |
| Pebble Beach Systems Group | 7.63p | -1.61% |
|
67,663 | £9.50m | 12:29 31/03/20 |
| Pelatro | 49.90p | -1.19% |
|
40,417 | £16.23m | 12:59 31/03/20 |
| Pennant International Group | 39.50p | 0.00% |
|
45,210 | £14.27m | 12:29 31/03/20 |
| Personal Group Holdings | 249.00p | 0.00% |
|
6,164 | £77.74m | 12:50 31/03/20 |
| Petards Group | 5.50p | 0.00% |
|
147,000 | £3.16m | 12:29 31/03/20 |
| Petrel Resources | 7.00p | 7.69% |
|
488,667 | £14.94m | 12:29 31/03/20 |
| Petro Matad Ltd. | 2.05p | -2.38% |
|
429,477 | £13.80m | 13:00 31/03/20 |
| PetroNeft Resources | 0.52p | 0.00% |
|
0 | £4.35m | 12:50 31/03/20 |
| Phoenix Copper Limited | 6.00p | -7.69% |
|
12,500 | £3.16m | 12:59 31/03/20 |
| PHSC | 8.50p | 0.00% |
|
56,000 | £1.25m | 12:29 31/03/20 |
| Physiomics | 1.55p | 14.81% |
|
1,217,684 | £1.11m | 13:24 31/03/20 |
| Pipehawk | 4.50p | 0.00% |
|
53,600 | £1.57m | 12:29 31/03/20 |
| Pires Investments | 2.05p | -2.38% |
|
132,935 | £1.36m | 12:29 31/03/20 |
| Pittards | 46.50p | 0.00% |
|
0 | £6.46m | 12:29 31/03/20 |
| Plant Health Care | 6.88p | 0.00% |
|
5,899 | £17.32m | 12:44 31/03/20 |
| Plexus Holdings | 10.65p | 0.00% |
|
0 | £10.70m | 12:29 31/03/20 |
| Plutus PowerGen | 0.04p | -26.32% |
|
32,688,672 | £0.31m | 12:29 31/03/20 |
| Polar Capital Holdings | 400.00p | 11.11% |
|
234,925 | £386.71m | 13:19 31/03/20 |
| Polarean Imaging | 19.00p | 0.00% |
|
70,615 | £21.79m | 12:50 31/03/20 |
| Polo Resources Ltd. (DI) | 1.78p | 0.00% |
|
129,323 | £5.55m | 11:29 31/03/20 |
| Portmeirion Group | 340.00p | -6.85% |
|
33,960 | £36.98m | 12:29 31/03/20 |
| Power Metal Resources | 0.21p | 0.00% |
|
1,117,296 | £1.16m | 12:29 31/03/20 |
| Powerhouse Energy Group | 1.00p | 5.26% |
|
8,051,401 | £20.49m | 12:50 31/03/20 |
| Premier African Minerals Ltd | 0.06p | 14.29% |
|
136,316,240 | £6.86m | 12:49 31/03/20 |
| Premier Miton Group | 83.00p | 7.10% |
|
471,549 | £131.07m | 13:09 31/03/20 |
| President Energy | 1.72p | -5.48% |
|
337,140 | £20.99m | 13:00 31/03/20 |
| Pressure Technologies | 90.50p | 0.00% |
|
2,303 | £16.83m | 12:29 31/03/20 |
| Prime People | 46.50p | -4.12% |
|
3,000 | £5.72m | 12:29 31/03/20 |
| Primorus Investments | 1.72p | 0.00% |
|
171,957 | £2.41m | 12:29 31/03/20 |
| Proactis Holdings | 16.50p | 0.00% |
|
163,973 | £15.76m | 12:29 31/03/20 |
| Property Franchise Group | 155.00p | 5.08% |
|
16,902 | £40.03m | 12:09 31/03/20 |
| Prospex Oil and Gas | 0.07p | 0.00% |
|
8,635,916 | £1.44m | 11:44 31/03/20 |
| Proteome Sciences | 3.15p | 0.00% |
|
0 | £9.30m | 11:00 31/03/20 |
| Provexis | 0.42p | -6.67% |
|
2,020,408 | £8.65m | 11:00 31/03/20 |
| Providence Resources | 1.75p | 0.00% |
|
212,314 | £11.50m | 12:29 31/03/20 |
| Purplebricks Group | 40.00p | -4.88% |
|
291,942 | £121.24m | 12:59 31/03/20 |
| Quadrise Fuels International | 1.62p | 0.00% |
|
177,929 | £16.18m | 11:00 31/03/20 |
| Quartix Holdings | 229.00p | 1.78% |
|
10,009 | £109.82m | 12:50 31/03/20 |
| Quixant | 59.50p | -22.73% |
|
30,249 | £39.53m | 12:50 31/03/20 |
| Quiz | 4.67p | 0.00% |
|
104,849 | £5.80m | 11:00 31/03/20 |
| Ra International Group | 36.50p | -2.67% |
|
25,912 | £63.36m | 12:29 31/03/20 |
| Rambler Metals & Mining | 1.05p | 0.00% |
|
0 | £13.61m | 12:29 31/03/20 |
| Ramsdens Holdings | 98.50p | 2.60% |
|
60,335 | £30.38m | 13:09 31/03/20 |
| Randall & Quilter Investment Holdings (DI) | 148.50p | 9.19% |
|
22,342 | £298.55m | 12:29 31/03/20 |
| RBG Holdings | 53.00p | -0.93% |
|
12,196 | £42.45m | 12:29 31/03/20 |
| Reabold Resources | 0.34p | 0.00% |
|
4,505,418 | £22.88m | 13:25 31/03/20 |
| Reach4Entertainment Enterprises | 0.30p | 0.00% |
|
401,035 | £3.83m | 12:29 31/03/20 |
| React Group | 0.75p | -6.25% |
|
3,695,607 | £3.12m | 13:24 31/03/20 |
| Real Estate Investors | 36.00p | 0.00% |
|
35,362 | £67.11m | 12:29 31/03/20 |
| Real Good Food | 2.75p | 0.00% |
|
0 | £2.74m | 12:29 31/03/20 |
| Red Emperor Resources NL (DI) | 0.45p | 0.00% |
|
130,256 | £2.36m | 11:00 31/03/20 |
| Red Rock Resources | 0.15p | -17.14% |
|
3,624,097 | £0.99m | 12:50 31/03/20 |
| Redcentric | 97.00p | 0.00% |
|
8,562 | £144.03m | 12:39 31/03/20 |
| Redt Energy | 1.03p | 7.89% |
|
6,335,720 | £9.75m | 12:39 31/03/20 |
| Redx Pharma | 14.25p | 0.00% |
|
28,599 | £27.08m | 12:50 31/03/20 |
| Regal Petroleum | 14.55p | 3.93% |
|
129,884 | £46.65m | 11:00 31/03/20 |
| Regency Mines | 1.10p | 0.00% |
|
0 | £0.98m | 12:29 31/03/20 |
| Remote Monitored Systems | 0.18p | 0.00% |
|
2,000,000 | £0.88m | 12:29 31/03/20 |
| Renalytix Ai (Reg S) | 220.00p | 0.00% |
|
5,926 | £130.72m | 12:29 31/03/20 |
| ReNeuron Group | 95.00p | 0.00% |
|
35,581 | £30.24m | 13:14 31/03/20 |
| Renew Holdings | 380.00p | -2.31% |
|
40,767 | £298.51m | 13:09 31/03/20 |
| Renold | 8.02p | -9.48% |
|
2,830 | £18.08m | 11:00 31/03/20 |
| Restore | 346.00p | 0.00% |
|
137,358 | £432.15m | 13:10 31/03/20 |
| Richland Resources Ltd | 0.22p | 23.94% |
|
22,492,620 | £2.44m | 12:50 31/03/20 |
| Riverfort Global Opportunities | 0.55p | 0.00% |
|
360,016 | £3.73m | 12:29 31/03/20 |
| Robinson | 51.00p | 2.00% |
|
1,934 | £8.47m | 12:29 31/03/20 |
| Rockfire Resources | 0.52p | 0.00% |
|
3,316,627 | £3.32m | 12:29 31/03/20 |
| Rockhopper Exploration | 5.80p | 4.13% |
|
1,236,038 | £26.55m | 11:00 31/03/20 |
| Rose Petroleum | 0.55p | 0.00% |
|
4,697,461 | £1.58m | 12:29 31/03/20 |
| Rosslyn Data Technologies | 3.65p | 0.00% |
|
304 | £7.04m | 12:29 31/03/20 |
| Rotala | 27.00p | 0.00% |
|
36,291 | £13.52m | 12:29 31/03/20 |
| RTC Group | 41.00p | -5.75% |
|
8,593 | £6.00m | 12:29 31/03/20 |
| Rurelec | 0.40p | 0.00% |
|
40,000 | £2.25m | 12:29 31/03/20 |
| RWS Holdings | 456.00p | 0.22% |
|
95,748 | £1,249.07m | 13:19 31/03/20 |
| Sabien Technology Group | 0.19p | 0.00% |
|
0 | £2.76m | 12:29 31/03/20 |
| Safestay | 11.50p | 0.00% |
|
13,700 | £7.44m | 12:50 31/03/20 |
| Safestyle UK | 18.75p | 0.00% |
|
0 | £15.52m | 11:00 31/03/20 |
| Salt Lake Potash Limited (DI) | 18.00p | 5.88% |
|
8,139 | £53.00m | 12:29 31/03/20 |
| San Leon Energy | 17.50p | 0.00% |
|
39 | £78.73m | 11:00 31/03/20 |
| Sareum Holdings | 0.37p | -8.54% |
|
9,555,707 | £11.52m | 12:29 31/03/20 |
| Savannah Petroleum | 7.48p | 6.86% |
|
231,597 | £74.53m | 11:00 31/03/20 |
| Savannah Resources | 1.20p | 0.00% |
|
1,225,992 | £15.59m | 12:29 31/03/20 |
| Scancell Holdings | 5.00p | 0.00% |
|
43,967 | £23.27m | 12:29 31/03/20 |
| Scapa Group | 112.00p | 5.86% |
|
1,333,788 | £173.87m | 13:25 31/03/20 |
| Science Group | 223.00p | 20.54% |
|
49,690 | £92.74m | 13:14 31/03/20 |
| Science In Sport | 32.50p | -4.41% |
|
7,000 | £39.92m | 12:29 31/03/20 |
| Scotgold Resources (DI) | 48.50p | 0.00% |
|
8,014 | £24.91m | 12:29 31/03/20 |
| SDI Group | 48.50p | 12.14% |
|
849,183 | £47.29m | 12:54 31/03/20 |
| SDX Energy Inc. (DI) | 13.50p | 1.89% |
|
31,767 | £55.28m | 12:29 31/03/20 |
| SEC Newgate S.P.A. (CDI) | 35.50p | 0.00% |
|
145 | £8.61m | 12:29 31/03/20 |
| Secure Income Reit | 320.00p | 3.23% |
|
158,126 | £1,033.12m | 12:54 31/03/20 |
| Seeing Machines Ltd. | 1.75p | 1.45% |
|
5,694,497 | £58.89m | 12:29 31/03/20 |
| Sensyne Health | 45.00p | 12.50% |
|
132,970 | £57.86m | 13:19 31/03/20 |
| Serabi Gold | 50.00p | 7.53% |
|
137,695 | £29.45m | 12:29 31/03/20 |
| Serica Energy | 75.00p | 8.70% |
|
157,428 | £200.49m | 12:39 31/03/20 |
| Shanta Gold Ltd. | 8.75p | -4.37% |
|
355,713 | £69.47m | 12:50 31/03/20 |
| Share plc | 30.00p | 0.00% |
|
26,721 | £43.10m | 12:29 31/03/20 |
| Shearwater Group | 209.00p | 8.29% |
|
16,957 | £46.21m | 12:30 31/03/20 |
| Shield Therapeutics | 88.50p | 0.00% |
|
95,635 | £103.71m | 12:30 31/03/20 |
| Shoe Zone | 83.50p | 4.37% |
|
30,800 | £41.69m | 12:29 31/03/20 |
| Sigma Capital Group | 70.00p | 0.00% |
|
119,783 | £62.68m | 12:29 31/03/20 |
| Sigmaroc | 23.50p | -2.08% |
|
1,372,476 | £59.63m | 13:09 31/03/20 |
| Silence Therapeutics | 464.00p | -9.90% |
|
54,866 | £383.48m | 11:24 31/03/20 |
| SIMEC Atlantis Energy Limited (DI) | 8.00p | 0.00% |
|
15,449 | £34.33m | 12:29 31/03/20 |
| SimiGon Ltd. (DI) | 6.25p | 0.00% |
|
154 | £3.18m | 12:44 31/03/20 |
| SkinBioTherapeutics | 6.75p | 8.00% |
|
1,729,703 | £8.65m | 12:29 31/03/20 |
| Smart Metering Systems | 658.00p | 3.62% |
|
222,186 | £741.47m | 13:19 31/03/20 |
| Smartspace Software | 18.00p | 0.00% |
|
0 | £5.09m | 12:29 31/03/20 |
| Solid State | 389.00p | 1.04% |
|
10,828 | £33.14m | 12:50 31/03/20 |
| Solo Oil | 0.58p | 9.52% |
|
1,402,674 | £3.63m | 12:29 31/03/20 |
| Somero Enterprises Inc. (DI) | 178.50p | 5.00% |
|
37,331 | £100.65m | 12:54 31/03/20 |
| Sopheon | 525.00p | 0.00% |
|
4,082 | £53.42m | 12:29 31/03/20 |
| Sosandar | 6.00p | 4.35% |
|
2,841,025 | £10.97m | 12:50 31/03/20 |
| Sound Energy | 0.91p | -14.06% |
|
1,424,317 | £10.58m | 13:14 31/03/20 |
| SpaceandPeople | 5.25p | 0.00% |
|
0 | £1.02m | 12:50 31/03/20 |
| Spectra Systems Corporation | 119.50p | 11.16% |
|
28,122 | £54.08m | 13:04 31/03/20 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 12:29 31/03/20 |
| Springfield Properties | 77.50p | -3.13% |
|
96,787 | £75.83m | 12:50 31/03/20 |
| SRT Marine Systems | 29.50p | 5.36% |
|
124,435 | £45.68m | 13:04 31/03/20 |
| St James House | 32.00p | 0.00% |
|
0 | £1.00m | 12:29 31/03/20 |
| Staffline Group | 18.70p | -6.50% |
|
8,315 | £12.89m | 12:09 31/03/20 |
| Stanley Gibbons Group | 1.55p | 0.00% |
|
554,227 | £6.62m | 12:29 31/03/20 |
| Starcom | 1.03p | 2.50% |
|
443,288 | £3.54m | 12:30 31/03/20 |
| Starvest | 4.00p | 0.00% |
|
95,182 | £2.24m | 12:30 31/03/20 |
| Steppe Cement Ltd | 23.50p | 0.00% |
|
54,971 | £51.46m | 12:59 31/03/20 |
| Sterling Energy | 7.60p | -1.62% |
|
10,000 | £16.72m | 11:00 31/03/20 |
| STM Group | 22.80p | 3.64% |
|
17,488 | £13.55m | 12:30 31/03/20 |
| Strategic Minerals | 0.45p | 12.50% |
|
2,832,425 | £6.60m | 12:50 31/03/20 |
| Strix Group | 157.40p | 4.38% |
|
359,453 | £299.06m | 13:19 31/03/20 |
| Sumo Group | 156.00p | 0.65% |
|
83,138 | £236.76m | 13:09 31/03/20 |
| Sunrise Resources | 0.09p | 0.00% |
|
5,998,383 | £2.97m | 13:24 31/03/20 |
| Sureserve Group | 39.00p | 1.30% |
|
0 | £61.99m | 12:30 31/03/20 |
| Surface Transforms | 15.50p | 0.00% |
|
0 | £21.10m | 12:29 31/03/20 |
| Surgical Innovations Group | 1.30p | 0.00% |
|
144,932 | £10.30m | 12:30 31/03/20 |
| Sutton Harbour Group | 16.00p | 0.00% |
|
200,000 | £18.55m | 12:30 31/03/20 |
| Sylvania Platinum Ltd (DI) | 42.00p | 12.30% |
|
1,162,244 | £116.65m | 12:59 31/03/20 |
| Symphony Environmental Technologies | 11.75p | -2.08% |
|
360,251 | £19.98m | 12:59 31/03/20 |
| Synairgen | 62.50p | 0.81% |
|
3,809,479 | £75.24m | 13:24 31/03/20 |
| Synectics | 118.50p | 0.00% |
|
2,205 | £21.09m | 12:29 31/03/20 |
| Sysgroup | 28.50p | 0.00% |
|
0 | £14.08m | 12:30 31/03/20 |
| System1 Group | 130.00p | 0.00% |
|
0 | £16.35m | 12:30 31/03/20 |
| Tandem Group | 135.00p | 0.00% |
|
9,215 | £6.80m | 12:29 31/03/20 |
| Tasty | 1.75p | 0.00% |
|
0 | £2.47m | 12:30 31/03/20 |
| Tatton Asset Management | 198.00p | 3.13% |
|
14,367 | £110.14m | 13:19 31/03/20 |
| Tavistock Investments | 1.50p | 0.00% |
|
0 | £8.63m | 12:30 31/03/20 |
| Team17 Group | 585.00p | 5.22% |
|
87,712 | £768.70m | 12:50 31/03/20 |
| Tekcapital | 6.13p | -9.26% |
|
513,523 | £4.83m | 12:49 31/03/20 |
| Tekmar Group | 95.00p | 4.40% |
|
59,108 | £48.70m | 12:50 31/03/20 |
| Telit Communications | 94.20p | -3.88% |
|
64,605 | £124.52m | 13:14 31/03/20 |
| Ten Lifestyle Group | 48.20p | 0.00% |
|
705 | £37.71m | 11:00 31/03/20 |
| Tern | 4.25p | -2.30% |
|
265,362 | £11.38m | 12:30 31/03/20 |
| Tertiary Minerals | 0.21p | 2.50% |
|
13,274,566 | £1.50m | 10:54 31/03/20 |
| The Barkby Group | 18.00p | 0.00% |
|
6,080 | £24,342.31b | 09:54 31/03/20 |
| The City Pub Group | 66.50p | 0.76% |
|
236,040 | £39.73m | 12:29 31/03/20 |
| The Fulham Shore | 4.75p | 0.00% |
|
25,079 | £27.25m | 12:29 31/03/20 |
| The Mission Group | 57.00p | 11.76% |
|
140,733 | £48.62m | 13:09 31/03/20 |
| The Panoply Holdings | 52.50p | 0.00% |
|
0 | £28.90m | 10:34 31/03/20 |
| The Pebble Group | 85.00p | 0.00% |
|
1,256 | £142.33m | 12:29 31/03/20 |
| The Simplybiz Group | 140.00p | -3.45% |
|
16,371 | £135.50m | 13:24 31/03/20 |
| Thinksmart Limited (DI) | 13.25p | 0.00% |
|
0 | £14.11m | 12:50 31/03/20 |
| Thor Mining | 0.19p | 26.67% |
|
12,937,712 | £2.05m | 12:50 31/03/20 |
| Thorpe (F.W.) | 252.00p | 1.20% |
|
7,497 | £292.23m | 12:19 31/03/20 |
| Thruvision Group | 14.50p | 0.00% |
|
0 | £21.09m | 10:34 31/03/20 |
| Time Out Group | 37.50p | 0.00% |
|
25,000 | £55.69m | 10:34 31/03/20 |
| Titon Holdings | 84.00p | 0.00% |
|
0 | £9.31m | 12:50 31/03/20 |
| Tlou Energy Limited (DI) | 1.45p | 0.00% |
|
50,000 | £6.53m | 10:34 31/03/20 |
| Tomco Energy | 0.40p | 0.00% |
|
975,158 | £1.10m | 10:34 31/03/20 |
| Totally | 11.75p | 0.00% |
|
897,151 | £21.41m | 13:04 31/03/20 |
| Touchstar | 25.00p | 4.17% |
|
16,332 | £2.12m | 12:29 31/03/20 |
| Touchstone Exploration Inc NPV (DI) | 24.25p | 3.19% |
|
379,124 | £44.43m | 10:35 31/03/20 |
| Tower Resources | 0.19p | -2.50% |
|
5,967,261 | £2.42m | 10:34 31/03/20 |
| TP Group | 5.23p | 1.95% |
|
993,856 | £40.71m | 12:34 31/03/20 |
| Trackwise Designs | 76.00p | 0.00% |
|
0 | £16.81m | 10:34 31/03/20 |
| Tracsis | 575.00p | 5.02% |
|
4,779 | £167.07m | 12:59 31/03/20 |
| Trafalgar Property Group | 0.11p | 0.00% |
|
0 | £0.54m | 10:34 31/03/20 |
| Trakm8 Holdings | 13.00p | 4.00% |
|
21,760 | £6.50m | 10:34 31/03/20 |
| Trans-Siberian Gold | 63.00p | -3.82% |
|
42,792 | £54.91m | 12:50 31/03/20 |
| Transense Technologies | 46.00p | 4.55% |
|
10,080 | £7.50m | 10:34 31/03/20 |
| Tremor International LTD (DI) | 147.50p | 29.39% |
|
416,315 | £194.67m | 12:50 31/03/20 |
| Tri-Star Resources | 12.50p | 0.00% |
|
0 | £11.90m | 10:34 31/03/20 |
| Tribal Group | 56.50p | 0.00% |
|
350 | £112.54m | 11:00 31/03/20 |
| Tricorn Group | 7.50p | 0.00% |
|
0 | £3.69m | 12:30 31/03/20 |
| Trinity Exploration & Production | 5.65p | -1.74% |
|
166,987 | £21.70m | 12:50 31/03/20 |
| Tristel | 408.50p | 0.00% |
|
40,636 | £184.55m | 12:50 31/03/20 |
| Trufin | 16.50p | 0.00% |
|
128 | £16.07m | 10:34 31/03/20 |
| Tungsten Corporation | 26.10p | 1.36% |
|
162,044 | £32.91m | 13:24 31/03/20 |
| Two Shields Investments | 0.08p | 14.29% |
|
229,288,496 | £5.18m | 12:50 31/03/20 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 10:14 19/03/15 |
| UK Oil & Gas | 0.37p | -6.25% |
|
36,123,948 | £28.20m | 13:16 31/03/20 |
| ULS TECHNOLOGY | 35.00p | 0.00% |
|
19,952 | £22.70m | 11:00 31/03/20 |
| Union Jack Oil | 0.09p | -2.63% |
|
88,928,952 | £2.71m | 13:24 31/03/20 |
| Uniphar | €1.13 | 0.00% |
|
0 | €307.14m | 13:00 31/03/20 |
| United Carpets Group | 2.85p | 0.00% |
|
5,000 | £2.32m | 10:34 31/03/20 |
| Universe Group | 2.65p | 0.00% |
|
3,310 | £6.90m | 12:50 31/03/20 |
| UniVision Engineering Ltd. | 1.10p | 0.00% |
|
0 | £4.22m | 10:34 31/03/20 |
| Urban Exposure | 35.20p | -6.13% |
|
87,282 | £55.79m | 13:14 31/03/20 |
| Urban Logistics Reit | 113.50p | 2.71% |
|
128,255 | £214.08m | 13:00 31/03/20 |
| URU Metals Ltd. (DI) | 110.00p | 0.00% |
|
555 | £0.86m | 10:34 31/03/20 |
| Valirx | 0.04p | 14.29% |
|
3,855,061 | £0.61m | 10:34 31/03/20 |
| Van Elle Holdings | 30.50p | 0.00% |
|
80,914 | £24.40m | 12:50 31/03/20 |
| Vast Resources | 0.20p | 14.29% |
|
176,242,400 | £20.55m | 12:50 31/03/20 |
| Vela Technologies | 0.06p | 0.00% |
|
0 | £0.96m | 10:34 31/03/20 |
| Velocity Composites | 17.00p | 6.25% |
|
59,549 | £6.12m | 10:34 31/03/20 |
| Velocys plc | 2.30p | -7.82% |
|
261,465 | £14.81m | 12:04 31/03/20 |
| Venture Life Group | 37.50p | 2.74% |
|
101,030 | £31.39m | 12:59 31/03/20 |
| Verditek | 1.98p | 0.00% |
|
0 | £4.94m | 10:34 31/03/20 |
| Verona Pharma | 57.50p | 38.55% |
|
260,811 | £61.07m | 12:50 31/03/20 |
| Versarien | 54.50p | 7.92% |
|
992,028 | £92.48m | 13:14 31/03/20 |
| Vertu Motors | 21.55p | -2.05% |
|
151,898 | £79.56m | 13:24 31/03/20 |
| Vianet Group | 72.00p | 13.39% |
|
47,726 | £20.85m | 10:55 31/03/20 |
| Victoria | 210.00p | 12.00% |
|
16,173 | £263.34m | 12:50 31/03/20 |
| Victoria Oil & Gas | 3.47p | 0.00% |
|
78,398 | £8.91m | 11:00 31/03/20 |
| Volex | 115.00p | 6.48% |
|
82,487 | £172.35m | 12:44 31/03/20 |
| Volga Gas | 21.00p | 0.00% |
|
6,821 | £16.97m | 10:34 31/03/20 |
| Volvere | 1,325.00p | 0.00% |
|
76 | £48.61m | 10:34 31/03/20 |
| VR Education Holdings | 7.75p | 19.23% |
|
789,011 | £14.97m | 13:00 31/03/20 |
| W H Ireland Group | 41.00p | 0.00% |
|
0 | £19.97m | 10:34 31/03/20 |
| W Resources | 0.11p | -4.35% |
|
66,337,976 | £7.37m | 13:00 31/03/20 |
| Walker Greenbank | 33.00p | 4.76% |
|
529,719 | £23.42m | 12:09 31/03/20 |
| Wameja Limited (DI) | 3.00p | 4.35% |
|
554,563 | £36.33m | 13:24 31/03/20 |
| WANdisco | 450.00p | 0.90% |
|
35,768 | £217.09m | 13:19 31/03/20 |
| Warehouse Reit | 86.80p | -2.47% |
|
574,328 | £208.54m | 13:00 31/03/20 |
| Warpaint London | 44.00p | 0.00% |
|
55,881 | £33.77m | 12:50 31/03/20 |
| Watchstone Group | 136.00p | 0.00% |
|
205 | £62.32m | 11:24 31/03/20 |
| Water Intelligence | 272.50p | 0.00% |
|
3,274 | £40.06m | 12:50 31/03/20 |
| Watkin Jones | 151.40p | -0.39% |
|
182,728 | £387.16m | 13:14 31/03/20 |
| Webis Holdings | 1.05p | 0.00% |
|
26,000 | £4.13m | 10:34 31/03/20 |
| Wentworth Resources NPV | 17.50p | 4.48% |
|
328,283 | £32.64m | 12:50 31/03/20 |
| Westminster Group | 5.10p | -2.86% |
|
827,023 | £8.13m | 12:49 31/03/20 |
| Wey Education | 22.40p | 9.27% |
|
142,512 | £30.95m | 12:50 31/03/20 |
| Wishbone Gold (DI) | 1.13p | 0.00% |
|
0 | £0.32m | 10:34 31/03/20 |
| Woodbois Limited | 2.75p | 0.00% |
|
92,500 | £12.92m | 12:50 31/03/20 |
| Wynnstay Group | 230.00p | 1.10% |
|
24,016 | £45.76m | 12:50 31/03/20 |
| Xeros Technology Group | 0.85p | 0.00% |
|
273,446 | £6.69m | 11:00 31/03/20 |
| XLMedia | 15.50p | 3.33% |
|
909,192 | £29.00m | 12:50 31/03/20 |
| Xpediator | 23.00p | 2.22% |
|
55,637 | £31.30m | 11:54 31/03/20 |
| Xtract Resources | 0.77p | 10.71% |
|
3,636,828 | £3.54m | 12:49 31/03/20 |
| Yellow Cake | 190.80p | 0.63% |
|
49,348 | £167.72m | 13:24 31/03/20 |
| YouGov | 610.00p | 2.69% |
|
41,874 | £656.81m | 12:59 31/03/20 |
| Young & Co's Brewery 'A' Shares | 1,075.00p | -4.02% |
|
11,393 | £321.17m | 13:09 31/03/20 |
| Young & Co's Brewery (Non-Voting) | 750.00p | 1.35% |
|
1,663 | £143.70m | 12:19 31/03/20 |
| Yourgene Health | 16.00p | 3.23% |
|
2,482,162 | £98.64m | 13:19 31/03/20 |
| Yu Group | 65.00p | 0.00% |
|
35,450 | £10.58m | 10:34 31/03/20 |
| Zambeef Products | 4.35p | 0.00% |
|
39,699 | £10.79m | 12:50 31/03/20 |
| Zanaga Iron Ore Co. Ltd (DI) | 3.91p | 0.00% |
|
302,878 | £11.18m | 11:00 31/03/20 |
| Zinc Media Group | 57.50p | 1.77% |
|
5,000 | £4.57m | 10:34 31/03/20 |
| Zoltav Resources Inc (DI) | 20.00p | 0.00% |
|
0 | £28.39m | 10:34 31/03/20 |
| Zoo Digital Group | 55.50p | 16.84% |
|
292,093 | £41.37m | 11:54 31/03/20 |
| Zytronic | 112.50p | 9.76% |
|
43,955 | £18.05m | 13:09 31/03/20 |