You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 47.00p | -1.05% |
|
4,218 | £51.93m | 16:50 17/01/22 |
| 4basebio | 590.00p | 0.00% |
|
120 | £72.67m | 16:35 17/01/22 |
| 4D Pharma | 41.20p | -1.79% |
|
2,212,399 | £74.28m | 17:15 17/01/22 |
| 600 Group | 14.25p | -1.72% |
|
5,567 | £16.74m | 16:35 17/01/22 |
| 7Digital Group | 0.50p | -4.76% |
|
11,024,780 | £13.61m | 16:50 17/01/22 |
| 88 Energy Limited (DI) | 1.68p | 9.42% |
|
46,716,096 | £248.09m | 16:35 17/01/22 |
| AB Dynamics | 1,750.00p | 0.00% |
|
16,992 | £395.93m | 16:50 17/01/22 |
| Abcam | 1,362.00p | 1.19% |
|
596,550 | £3,117.40m | 17:05 17/01/22 |
| Abingdon Health | 23.75p | 7.95% |
|
695,620 | £28.90m | 16:50 17/01/22 |
| Access Intelligence | 116.50p | -23.61% |
|
481,255 | £148.65m | 16:50 17/01/22 |
| Accesso Technology Group | 816.00p | 0.74% |
|
23,483 | £336.74m | 16:45 17/01/22 |
| Accrol Group Holdings | 23.90p | 7.14% |
|
5,813,705 | £76.21m | 16:30 17/01/22 |
| Accsys Technologies | 169.00p | -3.15% |
|
36,517 | £325.12m | 16:40 17/01/22 |
| Active Energy Group | 0.18p | -2.70% |
|
1,396,445 | £10.20m | 16:50 17/01/22 |
| ActiveOps | 167.00p | 0.00% |
|
1,788 | £119.11m | 16:50 17/01/22 |
| Actual Experience | 17.50p | -5.41% |
|
376,469 | £10.03m | 16:35 17/01/22 |
| Adept Technology Group | 223.00p | 0.00% |
|
26,572 | £55.82m | 16:35 17/01/22 |
| ADM Energy | 0.85p | -10.53% |
|
1,045,761 | £1.74m | 16:35 17/01/22 |
| Advance Energy NPV | 5.30p | 17.52% |
|
94,582,272 | £54.46m | 16:50 17/01/22 |
| Advanced Medical Solutions Group | 301.00p | 0.33% |
|
128,993 | £650.37m | 16:45 17/01/22 |
| Advanced Oncotherapy | 36.50p | -1.35% |
|
40,271 | £164.84m | 16:35 17/01/22 |
| ADVFN | 70.00p | -1.41% |
|
8,500 | £18.28m | 16:35 17/01/22 |
| Aeorema Communications | 78.50p | 1.29% |
|
31,755 | £7.25m | 16:35 17/01/22 |
| AEX Gold Inc. NPV (DI) | 34.50p | 0.00% |
|
96,146 | £61.10m | 16:50 17/01/22 |
| AFC Energy | 42.60p | 0.24% |
|
1,689,112 | £312.89m | 17:15 17/01/22 |
| Afentra | 14.55p | -100.00% |
|
0 | £32.02m | 05:32 06/01/22 |
| Aferian | 158.50p | 0.00% |
|
32,031 | £134.37m | 16:35 17/01/22 |
| Afritin Mining Limited NPV | 6.15p | 2.50% |
|
3,765,416 | £68.46m | 16:50 17/01/22 |
| Agriterra LD | 6.06p | -9.50% |
|
0 | £128.61m | 16:35 14/01/22 |
| Agronomics Limited | 20.60p | 6.74% |
|
2,683,786 | £193.35m | 17:15 17/01/22 |
| AIREA | 27.00p | 0.00% |
|
17,921 | £11.17m | 16:35 17/01/22 |
| Alba Mineral Resources | 0.14p | -3.57% |
|
15,383,881 | £8.65m | 16:50 17/01/22 |
| Alien Metals Limited NPV (DI) | 0.66p | 0.00% |
|
19,502,860 | £25.95m | 16:50 17/01/22 |
| Allergy Therapeutics | 30.25p | -0.82% |
|
149,992 | £194.69m | 16:35 17/01/22 |
| Alliance Pharma | 103.20p | -0.19% |
|
357,329 | £555.45m | 16:34 17/01/22 |
| Alpha Financial Markets Consulting | 445.00p | 0.45% |
|
31,655 | £498.38m | 16:50 17/01/22 |
| Alpha Fx Group | 2,215.00p | 0.00% |
|
4,072 | £907.36m | 16:50 17/01/22 |
| Altitude Group | 26.50p | 1.89% |
|
19,578 | £18.73m | 16:35 17/01/22 |
| Altus Strategies | 61.00p | 2.52% |
|
12,986 | £71.57m | 16:35 17/01/22 |
| Alumasc Group | 222.50p | 0.00% |
|
55,827 | £80.40m | 16:35 17/01/22 |
| Amte Power | 140.00p | 1.45% |
|
10,797 | £48.53m | 16:45 17/01/22 |
| Amur Minerals Corporation NPV | 1.85p | -2.65% |
|
1,211,500 | £25.51m | 16:30 17/01/22 |
| Andrews Sykes Group | 507.00p | 0.00% |
|
1,662 | £213.82m | 16:50 17/01/22 |
| Anexo Group | 147.50p | 4.61% |
|
239,233 | £171.10m | 16:50 17/01/22 |
| Angle | 126.00p | 4.13% |
|
530,473 | £296.28m | 16:35 17/01/22 |
| Angling Direct | 53.50p | 0.00% |
|
133,417 | £41.34m | 16:35 17/01/22 |
| Anglo Asian Mining | 114.50p | 0.88% |
|
67,806 | £130.98m | 16:35 17/01/22 |
| Angus Energy | 1.15p | 13.00% |
|
46,610,316 | £12.57m | 16:35 17/01/22 |
| Animalcare Group | 335.00p | -1.18% |
|
13,936 | £201.31m | 16:35 17/01/22 |
| Anpario | 610.00p | 0.83% |
|
8,599 | £141.75m | 16:35 17/01/22 |
| Applied Graphene Materials | 23.00p | 9.52% |
|
238,852 | £14.80m | 16:35 17/01/22 |
| Appreciate Group | 24.00p | 3.26% |
|
94,719 | £44.72m | 16:29 17/01/22 |
| Aquis Exchange | 620.00p | 0.00% |
|
2,222 | £170.53m | 16:50 17/01/22 |
| Arbuthnot Banking Group | 890.00p | 1.18% |
|
3,579 | £132.51m | 16:30 17/01/22 |
| Arc Minerals Limited NPV (DI) | 2.82p | 13.00% |
|
7,724,659 | £32.50m | 16:50 17/01/22 |
| Arcontech Group | 75.00p | -1.32% |
|
109,712 | £10.03m | 16:50 17/01/22 |
| Arden Partners | 22.00p | 0.00% |
|
0 | £6.40m | 16:35 17/01/22 |
| Arecor Therapeutics | 400.00p | 0.00% |
|
1,597 | £111.34m | 16:50 17/01/22 |
| Arena Events Group | 20.50p | 0.00% |
|
982,591 | £66.89m | 16:35 17/01/22 |
| Argentex Group | 87.20p | 2.59% |
|
86,151 | £98.72m | 17:15 17/01/22 |
| Argo Group Ltd. | 20.00p | 0.00% |
|
245 | £7.79m | 16:35 17/01/22 |
| Argos Resources Ltd. (DI) | 1.55p | 3.33% |
|
523,498 | £3.64m | 16:35 17/01/22 |
| Ariana Resources | 4.05p | 0.00% |
|
782,948 | £44.42m | 16:50 17/01/22 |
| Arkle Resources (CDI) | 0.65p | 0.00% |
|
334,746 | £1.99m | 16:50 17/01/22 |
| Armadale Capital | 5.15p | -2.83% |
|
2,457,885 | £27.39m | 16:50 17/01/22 |
| Arrow Exploration Corp. (Cdi) | 8.25p | 0.00% |
|
541,747 | £17.60m | 16:35 17/01/22 |
| Ascent Resources | 3.40p | -0.87% |
|
355,365 | £3.72m | 16:50 17/01/22 |
| Asiamet Resources Limited (DI) | 2.88p | 3.60% |
|
34,091,660 | £55.87m | 17:15 17/01/22 |
| Asimilar Group | 32.00p | 3.23% |
|
752,606 | £38.94m | 16:50 17/01/22 |
| ASOS | 2,382.00p | 1.88% |
|
387,318 | £2,380.58m | 17:04 17/01/22 |
| AssetCo | 1,575.00p | 0.00% |
|
2,756 | £132.69m | 16:50 17/01/22 |
| Atalaya Mining | 404.00p | -2.18% |
|
266,385 | £558.47m | 17:04 17/01/22 |
| Atlantic Lithium Limited NPV (DI) | 28.55p | -1.55% |
|
1,571,560 | £163.80m | 16:45 17/01/22 |
| Attraqt Group | 31.00p | 0.00% |
|
0 | £62.48m | 16:50 17/01/22 |
| Audioboom Group | 1,565.00p | 0.00% |
|
109,813 | £246.77m | 17:15 17/01/22 |
| Aukett Swanke Group | 2.25p | 0.00% |
|
2,969 | £3.72m | 16:35 17/01/22 |
| Aura Energy Limited NPV (DI) | 18.00p | 5.88% |
|
412,744 | £75.76m | 16:35 17/01/22 |
| Autins Group | 20.50p | 0.00% |
|
0 | £11.19m | 16:35 17/01/22 |
| Avacta Group | 74.00p | -5.19% |
|
1,650,184 | £187.92m | 16:35 17/01/22 |
| Avingtrans | 450.00p | 1.69% |
|
7,243 | £144.57m | 16:50 17/01/22 |
| B.P. Marsh & Partners | 334.00p | 4.05% |
|
26,898 | £124.99m | 17:14 17/01/22 |
| B90 Holdings NPV | 9.00p | 0.00% |
|
64,763 | £21.46m | 16:35 17/01/22 |
| Bango | 192.50p | 2.12% |
|
55,393 | £146.32m | 16:55 17/01/22 |
| Barkby Group | 17.00p | 0.00% |
|
24,278 | £23.28m | 16:35 17/01/22 |
| Baron Oil | 0.07p | -6.21% |
|
80,233,112 | £7.88m | 16:50 17/01/22 |
| Beeks Financial Cloud Group | 197.00p | 1.55% |
|
18,879 | £110.94m | 16:35 17/01/22 |
| Begbies Traynor Group | 130.60p | 0.00% |
|
184,212 | £199.46m | 16:34 17/01/22 |
| Belluscura | 133.00p | -2.21% |
|
83,983 | £151.40m | 16:35 17/01/22 |
| Belvoir Group | 257.50p | 0.00% |
|
12,576 | £96.03m | 16:50 17/01/22 |
| Benchmark Holdings | 53.50p | 0.00% |
|
33,661,628 | £376.53m | 15:14 17/01/22 |
| Bens Creek Group | 39.25p | 13.04% |
|
2,443,302 | £138.19m | 16:44 17/01/22 |
| Beowulf Mining | 16.50p | 8.20% |
|
1,362,067 | £137.23m | 16:50 17/01/22 |
| Best of the Best | 610.00p | -0.33% |
|
20,284 | £57.23m | 16:35 17/01/22 |
| Bezant Resources | 0.15p | 0.00% |
|
8,459,722 | £7.54m | 16:50 17/01/22 |
| Bidstack Group | 4.80p | -2.04% |
|
9,707,968 | £44.71m | 16:50 17/01/22 |
| Big Technologies | 304.00p | -0.65% |
|
139,827 | £877.06m | 17:15 17/01/22 |
| Bigblu Broadband | 69.50p | -2.11% |
|
99,418 | £40.56m | 16:50 17/01/22 |
| Billington Holdings | 215.00p | -2.27% |
|
7,500 | £27.65m | 16:50 17/01/22 |
| Biome Technologies | 310.00p | 0.00% |
|
509 | £11.64m | 16:50 17/01/22 |
| BION NPV | 1.80p | 9.09% |
|
0 | £7.77m | 13:54 17/01/22 |
| Bioventix | 3,175.00p | 2.75% |
|
3,061 | £165.40m | 16:45 17/01/22 |
| BiVictriX Therapeutics | 33.00p | 0.00% |
|
32,576 | £21.82m | 16:35 17/01/22 |
| Blancco Technology Group | 222.50p | -3.05% |
|
30,022 | £168.37m | 16:50 17/01/22 |
| Block Energy | 1.25p | 6.38% |
|
1,694,299 | £8.16m | 16:50 17/01/22 |
| Blue Prism Group | 1,261.00p | 0.24% |
|
848,871 | £1,224.84m | 16:34 17/01/22 |
| Blue Star Capital | 0.48p | 3.23% |
|
102,139,416 | £23.97m | 16:50 17/01/22 |
| Bluejay Mining | 8.62p | -1.49% |
|
1,620,372 | £83.86m | 16:34 17/01/22 |
| Bluerock Diamonds | 43.50p | 47.46% |
|
228,778 | £6.14m | 16:35 17/01/22 |
| Boku, Inc (DI) Reg S Cat 3/144A | 172.50p | 0.00% |
|
560,496 | £510.39m | 16:35 17/01/22 |
| Bonhill Group | 10.50p | 7.69% |
|
116,106 | £5.61m | 16:35 17/01/22 |
| Boohoo Group | 112.00p | 4.34% |
|
7,407,410 | £1,419.52m | 16:35 17/01/22 |
| Borders & Southern Petroleum | 0.70p | 2.64% |
|
1,091,096 | £3.39m | 16:34 17/01/22 |
| Botswana Diamonds | 1.00p | 5.26% |
|
1,879,285 | £8.49m | 16:35 17/01/22 |
| BowLeven | 3.00p | 0.00% |
|
25,558 | £9.82m | 16:35 17/01/22 |
| Brand Architekts Group | 117.50p | 2.62% |
|
47,766 | £20.25m | 16:50 17/01/22 |
| BrandShield Systems | 16.50p | 0.00% |
|
54,776 | £19.46m | 16:50 17/01/22 |
| Brave Bison Group | 1.45p | 0.00% |
|
848,632 | £15.67m | 16:35 17/01/22 |
| Braveheart Investment Group | 21.00p | -6.67% |
|
2,359,732 | £10.97m | 16:35 17/01/22 |
| Breedon Group | 90.90p | 2.02% |
|
5,161,607 | £1,535.72m | 16:34 17/01/22 |
| Brickability Group | 98.00p | 0.00% |
|
61,214 | £292.56m | 16:35 17/01/22 |
| Brighton Pier Group (The) | 86.50p | 17.01% |
|
155,700 | £32.25m | 16:35 17/01/22 |
| Brooks Macdonald Group | 2,580.00p | 1.55% |
|
3,319 | £417.72m | 16:30 17/01/22 |
| Brown (N.) Group | 41.00p | 1.23% |
|
431,856 | £188.80m | 17:15 17/01/22 |
| Burford Capital NPV (DI) | 732.00p | 1.46% |
|
137,811 | £1,603.34m | 17:15 17/01/22 |
| Bushveld Minerals Limited | 9.20p | 3.37% |
|
2,802,577 | £115.90m | 16:50 17/01/22 |
| Byotrol | 4.30p | -2.27% |
|
705,098 | £19.52m | 16:50 17/01/22 |
| C4X Discovery Holdings | 43.50p | -2.84% |
|
296,485 | £99.10m | 15:34 17/01/22 |
| Cadence Minerals | 27.25p | -2.68% |
|
682,549 | £40.51m | 16:35 17/01/22 |
| Cake Box Holdings | 345.00p | 0.00% |
|
19,847 | £138.00m | 16:50 17/01/22 |
| Caledonia Mining Corporation (DI) | 920.00p | 0.00% |
|
550 | £118.06m | 16:35 17/01/22 |
| Calnex Solutions | 125.50p | 0.00% |
|
66,176 | £109.81m | 16:50 17/01/22 |
| Cambria Africa | 0.28p | 0.00% |
|
0 | £1.52m | 16:35 17/01/22 |
| Cambridge Cognition Holdings | 126.50p | 0.00% |
|
0 | £39.43m | 16:50 17/01/22 |
| Camellia | 6,850.00p | -0.36% |
|
193 | £189.20m | 16:35 17/01/22 |
| CAP-XX Limited | 5.65p | -3.42% |
|
583,883 | £28.77m | 16:50 17/01/22 |
| Capital Metals | 9.50p | -1.04% |
|
112,519 | £16.38m | 16:35 17/01/22 |
| CareTech Holding | 552.00p | 0.18% |
|
88,731 | £625.62m | 16:45 17/01/22 |
| Caspian Sunrise | 4.10p | -3.53% |
|
1,018,431 | £86.54m | 16:50 17/01/22 |
| Catenae Innovation | 0.55p | -4.35% |
|
458,743 | £1.55m | 16:50 17/01/22 |
| Cenkos Securities | 82.00p | 0.00% |
|
45,741 | £46.49m | 16:50 17/01/22 |
| Central Asia Metals | 230.00p | 1.32% |
|
228,393 | £404.86m | 17:15 17/01/22 |
| Centralnic Group | 137.00p | 5.79% |
|
826,038 | £344.09m | 16:40 17/01/22 |
| Ceres Power Holdings | 779.00p | 1.17% |
|
1,080,153 | £1,485.63m | 17:05 17/01/22 |
| Cerillion | 900.00p | -0.55% |
|
106,961 | £265.62m | 17:15 17/01/22 |
| Chaarat Gold Holdings Ltd. (DI) | 19.00p | -1.71% |
|
377,711 | £130.99m | 16:30 17/01/22 |
| Challenger Energy Group | 0.63p | -3.85% |
|
1,651,561 | £4.98m | 16:50 17/01/22 |
| Chamberlin | 7.75p | 1.64% |
|
4,032 | £5.40m | 16:35 17/01/22 |
| Character Group | 622.50p | 0.40% |
|
22,775 | £133.10m | 17:15 17/01/22 |
| Chariot Limited | 11.55p | -1.28% |
|
10,603,528 | £87.73m | 16:40 17/01/22 |
| Checkit | 49.00p | -3.92% |
|
254,455 | £52.92m | 16:35 17/01/22 |
| China Nonferrous Gold Limited (DI) | 9.05p | 0.28% |
|
3,511 | £34.61m | 17:15 17/01/22 |
| Christie Group | 102.00p | 0.00% |
|
0 | £26.90m | 16:35 17/01/22 |
| Churchill China | 1,697.50p | 0.00% |
|
2,740 | £187.11m | 16:50 17/01/22 |
| CIP Merchant Capital Limited NPV | 56.00p | 5.66% |
|
183,851 | £30.80m | 16:35 17/01/22 |
| Circassia Group | 42.95p | -0.12% |
|
672,192 | £179.73m | 17:15 17/01/22 |
| Circle Property | 209.00p | 0.00% |
|
107 | £59.14m | 16:35 17/01/22 |
| Clinigen Group | 899.50p | -0.77% |
|
1,319,720 | £1,199.63m | 16:34 17/01/22 |
| Clontarf Energy | 0.26p | -5.56% |
|
664,667 | £2.22m | 16:50 17/01/22 |
| Cloudcall Group | 79.50p | 0.00% |
|
835 | £38.18m | 16:50 17/01/22 |
| CloudCoco Group | 1.75p | 2.94% |
|
295,000 | £12.36m | 16:50 17/01/22 |
| CML Microsystems | 405.00p | 0.00% |
|
0 | £69.80m | 16:35 17/01/22 |
| CMO Group | 167.50p | 0.00% |
|
15,865 | £120.55m | 16:35 17/01/22 |
| Cohort | 496.50p | -1.39% |
|
17,958 | £204.31m | 17:15 17/01/22 |
| Comptoir Group | 5.18p | 0.00% |
|
27,500 | £6.35m | 16:35 17/01/22 |
| Concurrent Technologies | 87.00p | 0.00% |
|
48,096 | £64.10m | 16:35 17/01/22 |
| Condor Gold | 33.00p | -2.94% |
|
106,828 | £48.39m | 16:35 17/01/22 |
| Conroy Gold & Natural Resources (CDI) | 27.50p | -2.65% |
|
205,694 | £10.80m | 16:50 17/01/22 |
| Conygar Investment Company | 168.00p | 0.00% |
|
0 | £100.19m | 16:50 17/01/22 |
| Cora Gold Limited (DI) | 9.20p | 3.95% |
|
400,327 | £26.64m | 16:50 17/01/22 |
| Coral Products | 16.00p | 0.00% |
|
31,000 | £12.58m | 16:35 17/01/22 |
| Corcel | 2.00p | 5.26% |
|
7,097,748 | £7.70m | 16:50 17/01/22 |
| Cordel Group | 12.75p | -1.92% |
|
108,673 | £21.70m | 16:35 17/01/22 |
| Corero Network Security | 12.00p | -7.69% |
|
209,873 | £48.24m | 16:35 17/01/22 |
| Cornerstone FS | 41.50p | 15.28% |
|
244,829 | £8.42m | 16:35 17/01/22 |
| Cornish Metals Inc NPV (DI) | 23.50p | -4.08% |
|
1,230,910 | £67.15m | 16:50 17/01/22 |
| Coro Energy | 0.31p | 0.00% |
|
2,432,864 | £6.58m | 16:50 17/01/22 |
| CPP Group | 366.00p | 0.00% |
|
2,000 | £32.33m | 16:29 13/01/22 |
| Craneware | 2,350.00p | -1.47% |
|
6,627 | £834.87m | 16:50 17/01/22 |
| Craven House Capital | $0.25 | 0.00% |
|
1 | $0.77m | 16:35 17/01/22 |
| CREO MEDICAL GROUP | 131.00p | -0.38% |
|
56,203 | £237.24m | 16:50 17/01/22 |
| Crimson Tide | 2.80p | 0.00% |
|
126,829 | £18.41m | 16:50 17/01/22 |
| Croma Security Solutions Group | 91.50p | 0.00% |
|
380 | £13.64m | 16:35 17/01/22 |
| Cropper (James) | 1,475.00p | 3.51% |
|
2,686 | £140.93m | 16:35 17/01/22 |
| Crossword Cybersecurity | 36.00p | 0.00% |
|
96 | £26.98m | 16:35 17/01/22 |
| Crystal Amber Fund Ltd. | 112.50p | 1.36% |
|
67,529 | £93.74m | 16:35 17/01/22 |
| Curtis Banks Group | 274.00p | -1.46% |
|
28,062 | £183.25m | 16:30 17/01/22 |
| CVS Group | 2,035.00p | 1.24% |
|
58,008 | £1,439.81m | 16:34 17/01/22 |
| Cyanconnode Holdings | 19.50p | -1.27% |
|
185,036 | £43.29m | 16:35 17/01/22 |
| D4T4 Solutions | 345.00p | 0.00% |
|
37,842 | £138.89m | 16:50 17/01/22 |
| Deepmatter Group | 0.28p | 0.00% |
|
3,401,149 | £2.54m | 16:45 17/01/22 |
| Deepverge Plc | 25.75p | 11.96% |
|
2,776,174 | £55.40m | 16:35 17/01/22 |
| Dekel Agri-Vision (DI) | 5.15p | 0.00% |
|
514,851 | £27.66m | 16:50 17/01/22 |
| Deltex Medical Group | 1.20p | -4.00% |
|
766,099 | £7.05m | 16:50 17/01/22 |
| Deltic Energy | 2.55p | 5.15% |
|
6,176,560 | £35.85m | 16:50 17/01/22 |
| Destiny Pharma | 106.50p | 0.47% |
|
30,519 | £63.76m | 16:35 17/01/22 |
| Dewhurst | 1,740.00p | 0.00% |
|
298 | £83.04m | 16:50 17/01/22 |
| Dewhurst (Non-Voting) | 745.00p | 2.76% |
|
775 | £37.99m | 16:35 17/01/22 |
| Diaceutics | 115.00p | 0.00% |
|
32 | £96.68m | 16:50 17/01/22 |
| Dianomi | 420.00p | 0.00% |
|
1,000 | £126.12m | 16:35 17/01/22 |
| DigitalBox | 11.50p | 0.00% |
|
213,400 | £13.38m | 16:35 17/01/22 |
| Dillistone Group | 21.00p | 0.00% |
|
0 | £4.13m | 16:35 17/01/22 |
| Directa Plus | 146.50p | 0.34% |
|
8,686 | £96.74m | 16:55 17/01/22 |
| Distil | 1.65p | -10.81% |
|
1,880,222 | £11.29m | 16:50 17/01/22 |
| Diurnal Group | 63.50p | -0.78% |
|
67,732 | £107.35m | 16:35 17/01/22 |
| Dolphin Capital Investors Ltd | 4.10p | 0.00% |
|
354,330 | £37.09m | 16:50 17/01/22 |
| DotDigital Group | 173.00p | 0.46% |
|
338,693 | £515.75m | 16:35 17/01/22 |
| DP Poland | 6.05p | -3.20% |
|
411,100 | £37.48m | 16:50 17/01/22 |
| Driver Group | 49.00p | 1.03% |
|
73,939 | £25.57m | 16:35 17/01/22 |
| Drumz | 0.55p | 0.00% |
|
3,647,130 | £2.31m | 16:50 17/01/22 |
| Duke Royalty Limited | 40.50p | -1.82% |
|
193,945 | £145.32m | 16:35 17/01/22 |
| DX (Group) | 30.00p | 0.00% |
|
0 | £172.10m | 13:54 17/01/22 |
| e-Therapeutics | 40.00p | 4.03% |
|
221,845 | £205.83m | 16:35 17/01/22 |
| Eagle Eye Solutions Group | 605.00p | 0.00% |
|
21,742 | £157.88m | 17:15 17/01/22 |
| Ebiquity | 57.00p | 0.00% |
|
31,694 | £44.76m | 16:35 17/01/22 |
| Echo Energy | 0.46p | -5.15% |
|
13,587,089 | £6.02m | 16:50 17/01/22 |
| Eckoh | 50.00p | -0.99% |
|
157,300 | £145.53m | 16:35 17/01/22 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 28.00p | 1.09% |
|
149,369 | £55.97m | 16:35 17/01/22 |
| ECO Animal Health Group | 185.00p | -1.33% |
|
32,143 | £125.29m | 16:35 17/01/22 |
| ECR Minerals | 1.27p | -1.92% |
|
1,947,137 | £12.57m | 16:50 17/01/22 |
| ECSC Group | 73.00p | 0.00% |
|
0 | £7.31m | 16:35 17/01/22 |
| Eden Research | 7.50p | 0.00% |
|
60,747 | £28.53m | 16:35 17/01/22 |
| Edenville Energy | 24.25p | 0.00% |
|
401 | £5.25m | 16:35 17/01/22 |
| eEnergy Group | 15.00p | -1.64% |
|
414,658 | £51.77m | 16:35 17/01/22 |
| Egdon Resources | 1.62p | 0.00% |
|
330,000 | £8.40m | 16:50 17/01/22 |
| EKF Diagnostics Holdings | 75.80p | 2.99% |
|
252,256 | £351.66m | 16:40 17/01/22 |
| Elecosoft Public Limited Company | 102.00p | -0.49% |
|
12,158 | £84.82m | 16:35 17/01/22 |
| Elixirr International | 725.00p | 0.00% |
|
5,408 | £334.85m | 16:35 17/01/22 |
| EMIS Group | 1,254.00p | 0.97% |
|
35,700 | £788.32m | 16:35 17/01/22 |
| Emmerson NPV | 6.55p | -2.24% |
|
1,350,210 | £59.94m | 16:50 17/01/22 |
| Empire Metals Limited NPV (DI) | 1.27p | 0.00% |
|
341,989 | £4.29m | 16:35 17/01/22 |
| Empresaria Group | 82.00p | 0.00% |
|
9,123 | £40.88m | 16:50 17/01/22 |
| Empyrean Energy | 6.10p | 0.00% |
|
1,028,770 | £38.88m | 16:50 17/01/22 |
| Engage XR Holdings (CDI) | 15.50p | -3.13% |
|
121,292 | £45.02m | 16:35 17/01/22 |
| Enteq Technologies | 14.50p | 0.00% |
|
35,000 | £10.01m | 16:35 17/01/22 |
| Enwell Energy | 33.60p | -8.01% |
|
243,324 | £107.73m | 16:30 17/01/22 |
| EPE Special Opportunities Limited (DI) | 343.00p | 0.59% |
|
500 | £108.11m | 16:50 17/01/22 |
| EPWIN GROUP | 106.00p | 0.00% |
|
65,483 | £153.61m | 16:30 17/01/22 |
| Eqtec (CDI) | 1.20p | -4.00% |
|
17,495,540 | £103.19m | 16:50 17/01/22 |
| Equals Group | 81.20p | 2.53% |
|
679,303 | £145.63m | 17:15 17/01/22 |
| Ergomed | 1,250.00p | -1.57% |
|
255,959 | £614.23m | 16:30 17/01/22 |
| Essensys | 260.00p | 0.00% |
|
2,500 | £167.40m | 16:35 17/01/22 |
| Ethernity Networks Ltd | 38.50p | -1.28% |
|
135,082 | £29.01m | 16:50 17/01/22 |
| Eurasia Mining | 28.25p | 5.56% |
|
13,845,459 | £817.87m | 16:35 17/01/22 |
| Europa Metals Ltd NPV (DI) | 4.63p | 0.00% |
|
56,356 | £3.66m | 16:35 17/01/22 |
| Europa Oil & Gas (Holdings) | 1.50p | 7.14% |
|
1,229,568 | £8.50m | 16:50 17/01/22 |
| European Metals Holding Limited (DI) | 72.00p | 2.86% |
|
210,934 | £126.26m | 16:35 17/01/22 |
| Eve Sleep PLC | 3.40p | 1.49% |
|
915,536 | £9.33m | 16:50 17/01/22 |
| Everyman Media Group | 140.00p | 1.43% |
|
57,988 | £127.63m | 16:35 17/01/22 |
| Evgen Pharma | 4.70p | -7.84% |
|
937,015 | £12.92m | 16:50 17/01/22 |
| Falanx Group Ltd | 1.05p | 0.00% |
|
70,000 | £5.53m | 16:50 17/01/22 |
| Falcon Oil & Gas Ltd. | 10.05p | -5.63% |
|
909,652 | £98.68m | 16:50 17/01/22 |
| Faron Pharmaceuticals Oy (DI) | 273.50p | -0.91% |
|
50,431 | £145.59m | 16:50 17/01/22 |
| FD Technologies Public Limited Company | 1,740.00p | -0.57% |
|
81,431 | £483.89m | 17:15 17/01/22 |
| Feedback | 0.83p | 0.00% |
|
3,168,088 | £22.00m | 16:50 17/01/22 |
| FEVERTREE DRINKS | 2,523.00p | 0.64% |
|
229,731 | £2,940.56m | 16:35 17/01/22 |
| FIH Group | 230.00p | 0.00% |
|
109 | £28.64m | 16:35 17/01/22 |
| Filta Group Holdings | 143.50p | 0.00% |
|
1,853 | £41.81m | 16:50 17/01/22 |
| Filtronic | 11.50p | 0.00% |
|
73,494 | £24.68m | 16:35 17/01/22 |
| Finncap Group | 33.70p | 0.00% |
|
50,282 | £59.95m | 16:50 17/01/22 |
| Finsbury Food Group | 97.50p | 0.00% |
|
70,822 | £126.98m | 16:35 17/01/22 |
| Fintel | 229.50p | 1.55% |
|
4,535 | £236.11m | 16:35 17/01/22 |
| Fireangel Safety Technology Group | 16.75p | 0.00% |
|
920,127 | £30.33m | 16:35 17/01/22 |
| First Property Group | 33.00p | 0.00% |
|
82,898 | £36.42m | 16:35 17/01/22 |
| Flowtech Fluidpower | 141.25p | 0.00% |
|
23,057 | £86.86m | 17:15 17/01/22 |
| Focusrite | 1,450.00p | 4.13% |
|
87,303 | £850.59m | 16:50 17/01/22 |
| Fonix Mobile | 162.50p | 4.17% |
|
254,687 | £162.50m | 16:50 17/01/22 |
| Forward Partners Group | 104.00p | -1.89% |
|
31 | £140.00m | 16:50 17/01/22 |
| Fox Marble Holdings | 1.41p | 0.00% |
|
60,355 | £5.86m | 16:35 17/01/22 |
| Franchise Brands | 161.50p | 0.00% |
|
2,322 | £154.82m | 16:35 17/01/22 |
| Frenkel Topping Group | 79.00p | 0.64% |
|
43,390 | £86.94m | 16:35 17/01/22 |
| Frontier Developments | 1,320.00p | -1.93% |
|
437,704 | £520.03m | 17:05 17/01/22 |
| Frontier IP Group | 105.00p | 4.48% |
|
155,810 | £57.76m | 16:35 17/01/22 |
| FRP Advisory Group | 131.00p | -0.76% |
|
38,338 | £318.58m | 16:50 17/01/22 |
| Fulcrum Utility Services Ltd. (DI) | 13.25p | 0.00% |
|
58,857 | £52.91m | 16:35 17/01/22 |
| Fusion Antibodies | 110.00p | 0.00% |
|
9,046 | £28.62m | 16:35 17/01/22 |
| Futura Medical | 33.40p | -1.04% |
|
522,708 | £95.91m | 16:30 17/01/22 |
| Galantas Gold Corp. | 32.00p | 0.00% |
|
23,104 | £23.77m | 16:35 17/01/22 |
| Galileo Resources | 1.03p | -6.82% |
|
2,914,248 | £11.19m | 16:50 17/01/22 |
| Gama Aviation | 56.50p | 7.62% |
|
16,878 | £35.98m | 16:50 17/01/22 |
| Gaming Realms | 36.00p | -1.10% |
|
62,664 | £103.93m | 16:35 17/01/22 |
| Gamma Communications | 1,578.00p | -0.13% |
|
84,285 | £1,519.64m | 16:35 17/01/22 |
| Gateley (Holdings) | 219.00p | -0.90% |
|
84,068 | £261.22m | 16:50 17/01/22 |
| GB Group | 676.00p | 0.67% |
|
226,744 | £1,698.00m | 16:35 17/01/22 |
| GCM Resources | 4.43p | 4.24% |
|
730,129 | £6.10m | 16:45 17/01/22 |
| Gear4music (Holdings) | 690.00p | -1.43% |
|
30,090 | £144.74m | 16:50 17/01/22 |
| Genedrive | 24.25p | -7.62% |
|
3,382,613 | £22.38m | 16:50 17/01/22 |
| GENinCode | 33.00p | 0.00% |
|
2,803 | £31.62m | 16:35 17/01/22 |
| Getbusy | 69.50p | 0.00% |
|
5,073 | £34.46m | 16:50 17/01/22 |
| GETECH Group | 31.50p | 0.00% |
|
44,388 | £21.06m | 16:50 17/01/22 |
| Gfinity | 3.60p | -2.70% |
|
10,481,418 | £39.54m | 16:50 17/01/22 |
| Glantus Holdings | 87.00p | -1.81% |
|
2,625 | £32.91m | 16:35 17/01/22 |
| Global Petroleum Ltd. | 0.61p | 0.00% |
|
17,508,536 | £4.99m | 16:50 17/01/22 |
| Globaldata | 1,415.00p | 0.00% |
|
1,377 | £1,674.00m | 16:35 17/01/22 |
| Goldplat | 6.85p | -2.84% |
|
260,440 | £11.79m | 16:35 17/01/22 |
| GoldStone Resources Ltd | 9.75p | 0.00% |
|
1,947,052 | £44.76m | 16:50 17/01/22 |
| Gooch & Housego | 1,140.00p | 0.44% |
|
6,641 | £285.47m | 16:34 17/01/22 |
| Good Energy Group | 232.50p | -5.54% |
|
39,825 | £39.02m | 16:35 17/01/22 |
| GRC International Group | 42.00p | 0.00% |
|
855 | £41.97m | 16:35 17/01/22 |
| Great Western Mining Corporation (CDI) | 0.14p | 14.80% |
|
24,422,742 | £5.13m | 16:50 17/01/22 |
| Greatland Gold | 14.20p | 2.16% |
|
10,916,295 | £574.61m | 16:50 17/01/22 |
| Greencoat Renewables (CDI) | €1.11 | -0.90% |
|
72,079 | €983.33m | 16:30 17/01/22 |
| GreenRoc Mining | 6.10p | 0.00% |
|
9,858 | £6.78m | 16:50 17/01/22 |
| Gresham House | 893.00p | 0.00% |
|
276 | £339.35m | 16:35 17/01/22 |
| Griffin Mining Ltd. | 88.80p | 2.03% |
|
7,049 | £154.47m | 16:34 17/01/22 |
| Gunsynd | 0.80p | 0.00% |
|
2,659,977 | £3.60m | 16:50 17/01/22 |
| GYG | 42.50p | 0.00% |
|
100,000 | £19.82m | 16:35 17/01/22 |
| H&T Group | 294.00p | 0.51% |
|
27,609 | £117.20m | 17:15 17/01/22 |
| Hardide | 33.00p | -4.35% |
|
84,949 | £18.44m | 16:35 17/01/22 |
| Hargreaves Services | 424.00p | 0.00% |
|
14,145 | £136.81m | 16:34 17/01/22 |
| Harland & Wolff Group Holdings | 18.13p | 0.00% |
|
310,785 | £29.52m | 16:35 17/01/22 |
| Harvest Minerals Limited (DI) | 5.65p | 0.00% |
|
523,901 | £10.69m | 16:50 17/01/22 |
| Haydale Graphene Industries | 5.80p | 5.45% |
|
387,712 | £29.60m | 16:50 17/01/22 |
| Helios Underwriting | 177.50p | 0.00% |
|
5,277 | £122.27m | 16:35 17/01/22 |
| Holders Technology | 120.50p | -0.82% |
|
5,877 | £5.09m | 16:35 17/01/22 |
| Horizonte Minerals | 6.45p | 0.39% |
|
4,708,865 | £245.25m | 16:50 17/01/22 |
| Hornby | 53.00p | -1.85% |
|
32,837 | £66.06m | 16:50 17/01/22 |
| Hotel Chocolat Group | 508.00p | 0.39% |
|
25,616 | £697.05m | 16:35 17/01/22 |
| HSS Hire Group | 17.00p | -1.73% |
|
1,013,040 | £119.85m | 16:40 17/01/22 |
| Hummingbird Resources | 13.90p | -0.71% |
|
572,512 | £54.58m | 16:50 17/01/22 |
| Hurricane Energy | 4.54p | 11.14% |
|
19,124,964 | £90.43m | 16:35 17/01/22 |
| HUTCHMED (China) Limited | 467.50p | 1.20% |
|
9,611 | £4,041.68m | 16:34 17/01/22 |
| I-Nexus Global | 5.50p | 0.00% |
|
42,235 | £1.63m | 16:35 17/01/22 |
| I3 Energy | 14.65p | 4.32% |
|
3,369,350 | £165.02m | 16:34 17/01/22 |
| IDE Group Holdings | 1.22p | -2.00% |
|
119,683 | £6.08m | 16:50 17/01/22 |
| Ideagen | 261.50p | 1.75% |
|
160,591 | £767.99m | 16:50 17/01/22 |
| IDOX | 65.40p | -1.64% |
|
267,194 | £291.67m | 16:30 17/01/22 |
| iEnergizer Ltd. | 364.00p | 10.98% |
|
65,785 | £692.07m | 17:15 17/01/22 |
| IG Design Group | 264.00p | -1.12% |
|
49,981 | £254.41m | 16:50 17/01/22 |
| IGas Energy | 14.10p | 1.07% |
|
79,238 | £17.69m | 16:34 17/01/22 |
| Ilika | 167.50p | -4.35% |
|
60,235 | £262.77m | 16:35 17/01/22 |
| Image Scan Holdings | 3.00p | 0.00% |
|
20,338 | £4.11m | 16:50 17/01/22 |
| Immedia Group | 17.75p | 3.65% |
|
310,905 | £6.67m | 16:35 17/01/22 |
| Immotion Group | 6.45p | -0.77% |
|
300,235 | £26.80m | 16:35 17/01/22 |
| Immupharma | 7.55p | 0.53% |
|
229,806 | £21.52m | 16:35 17/01/22 |
| Impax Asset Management Group | 1,256.00p | 4.15% |
|
132,244 | £1,665.41m | 16:34 17/01/22 |
| Impellam Group | 517.50p | 0.00% |
|
1,010 | £234.48m | 16:50 17/01/22 |
| In the Style Group | 93.50p | 0.00% |
|
2,514 | £49.09m | 16:35 17/01/22 |
| Ince Group (The) | 38.00p | 0.00% |
|
100,787 | £26.05m | 16:35 17/01/22 |
| Induction Healthcare Group | 58.50p | 0.00% |
|
1,059 | £53.85m | 16:50 17/01/22 |
| Infrastructure India | 0.80p | 0.00% |
|
46,041 | £5.46m | 16:50 17/01/22 |
| Ingenta | 88.00p | 3.53% |
|
7,866 | £14.37m | 16:50 17/01/22 |
| Inland Homes | 57.50p | 2.68% |
|
692,926 | £131.37m | 16:35 17/01/22 |
| Insig AI | 43.50p | 0.00% |
|
17,769 | £45.97m | 16:35 17/01/22 |
| Inspects Group | 405.00p | 0.00% |
|
5,664 | £411.77m | 16:35 17/01/22 |
| Inspiration Healthcare Group | 117.50p | -0.42% |
|
62,150 | £80.04m | 16:35 17/01/22 |
| Inspired | 18.85p | -3.33% |
|
125,735 | £183.78m | 16:50 17/01/22 |
| Inspirit Energy Holdings | 0.04p | 0.00% |
|
14,384,749 | £1.69m | 16:50 17/01/22 |
| Instem | 885.00p | 0.00% |
|
110 | £196.38m | 16:35 17/01/22 |
| Intelligent Ultrasound Group | 14.25p | 0.00% |
|
144,862 | £38.57m | 16:35 17/01/22 |
| Intercede Group | 73.00p | -2.67% |
|
51,981 | £42.06m | 16:35 17/01/22 |
| Invinity Energy Systems | 92.50p | -1.60% |
|
241,996 | £107.34m | 16:35 17/01/22 |
| Iofina | 16.63p | -11.92% |
|
3,196,441 | £31.90m | 16:35 17/01/22 |
| IOG | 36.25p | -0.68% |
|
401,996 | £189.86m | 16:35 17/01/22 |
| Iomart Group | 174.00p | -1.02% |
|
152,534 | £191.25m | 16:40 17/01/22 |
| IQE | 32.45p | 3.02% |
|
1,275,368 | £260.94m | 17:15 17/01/22 |
| IQGEO Group | 132.00p | 0.00% |
|
6,818 | £75.92m | 16:35 17/01/22 |
| Ironveld | 0.83p | -0.60% |
|
531,661 | £10.99m | 16:50 17/01/22 |
| Itaconix | 5.95p | 12.26% |
|
2,154,430 | £26.39m | 16:50 17/01/22 |
| itim Group | 106.00p | 0.00% |
|
284 | £33.08m | 16:35 17/01/22 |
| ITM Power | 342.40p | 1.30% |
|
1,997,813 | £2,099.45m | 17:15 17/01/22 |
| Ixico | 59.50p | -1.16% |
|
34,860 | £28.65m | 16:35 17/01/22 |
| Jadestone Energy | 92.00p | 2.22% |
|
396,535 | £427.87m | 16:35 17/01/22 |
| James Halstead | 292.00p | -2.68% |
|
95,233 | £1,216.89m | 16:34 17/01/22 |
| Jangada Mines | 6.30p | 0.00% |
|
261,788 | £16.29m | 16:35 17/01/22 |
| Jarvis Securities | 275.00p | -1.43% |
|
37,206 | £120.54m | 16:50 17/01/22 |
| Jaywing | 11.25p | 0.00% |
|
0 | £10.50m | 16:35 17/01/22 |
| Jersey Oil and Gas | 135.00p | 0.75% |
|
16,360 | £43.95m | 16:45 17/01/22 |
| Jet2 | 1,265.50p | 0.76% |
|
364,934 | £2,716.01m | 16:34 17/01/22 |
| John Lewis of Hungerford | 1.82p | 0.00% |
|
577,298 | £3.54m | 16:50 17/01/22 |
| Johnson Service Group | 149.00p | 1.09% |
|
448,882 | £663.43m | 17:15 17/01/22 |
| Joules Group | 139.50p | 7.72% |
|
212,090 | £155.93m | 17:15 17/01/22 |
| Journeo | 110.00p | 0.00% |
|
0 | £9.62m | 16:35 17/01/22 |
| Jubilee Metals Group | 16.00p | -0.74% |
|
1,228,842 | £388.75m | 16:35 17/01/22 |
| Judges Scientific | 8,390.00p | -1.06% |
|
3,574 | £530.12m | 16:44 17/01/22 |
| K3 Business Technology Group | 163.00p | -0.61% |
|
15,000 | £72.91m | 16:50 17/01/22 |
| K3 Capital Group | 337.50p | 0.00% |
|
22,789 | £247.05m | 16:35 17/01/22 |
| Kape Technologies | 408.00p | 0.00% |
|
145,178 | £1,427.39m | 16:50 17/01/22 |
| Karelian Diamond Resources (CDI) | 2.60p | -7.14% |
|
310,031 | £1.78m | 16:50 17/01/22 |
| Katoro Gold | 0.63p | 0.00% |
|
81,101 | £2.88m | 16:50 17/01/22 |
| Kazera Global | 1.45p | 0.00% |
|
248,946 | £11.03m | 16:50 17/01/22 |
| KEFI Gold and Copper | 0.78p | -0.46% |
|
3,362,727 | £22.90m | 16:29 17/01/22 |
| Keras Resources | 0.05p | -9.09% |
|
29,252,212 | £3.15m | 16:50 17/01/22 |
| Keystone Law Group | 865.00p | 2.98% |
|
12,406 | £270.52m | 16:35 17/01/22 |
| Keywords Studios | 2,700.00p | 2.48% |
|
39,125 | £2,059.45m | 16:35 17/01/22 |
| Kibo Energy (CDI) | 0.17p | 0.00% |
|
8,456,814 | £4.84m | 16:50 17/01/22 |
| Kingswood Holdings Limited | 24.50p | 0.00% |
|
0 | £53.15m | 16:35 17/01/22 |
| Kinovo | 45.00p | -2.17% |
|
52,837 | £27.55m | 16:50 17/01/22 |
| Kitwave Group | 149.00p | 0.00% |
|
2,677 | £104.30m | 16:30 17/01/22 |
| Knights Group Holdings | 410.00p | 0.24% |
|
22,202 | £343.96m | 16:29 17/01/22 |
| Kodal Minerals | 0.33p | -1.52% |
|
65,415,152 | £51.45m | 16:50 17/01/22 |
| Kooth | 324.00p | 1.57% |
|
78,442 | £107.10m | 16:50 17/01/22 |
| Kore Potash | 1.00p | 0.00% |
|
97,571 | £33.75m | 16:50 17/01/22 |
| KRM22 | 47.50p | 0.00% |
|
0 | £16.94m | 16:35 17/01/22 |
| Kromek Group | 15.13p | -3.20% |
|
597,617 | £65.32m | 16:50 17/01/22 |
| Landore Resources Limited NPV | 25.50p | 3.03% |
|
266,309 | £27.17m | 16:50 17/01/22 |
| Lansdowne Oil & Gas | 0.50p | 0.00% |
|
1,042,732 | £4.37m | 16:50 17/01/22 |
| Latham (James) | 1,305.00p | 0.00% |
|
5,421 | £260.36m | 16:35 17/01/22 |
| Learning Technologies Group | 160.80p | 3.68% |
|
1,665,819 | £1,265.88m | 17:15 17/01/22 |
| Leeds Group | 19.00p | -9.52% |
|
38,000 | £5.19m | 16:50 17/01/22 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £5.10m | 13:24 17/01/22 |
| LendInvest | 215.00p | 0.00% |
|
0 | £296.05m | 16:35 17/01/22 |
| Lexington Gold Ltd (DI) | 3.45p | -4.17% |
|
64,516 | £9.02m | 16:50 17/01/22 |
| Light Science Technologies Holdings | 18.00p | -4.00% |
|
291,340 | £31.35m | 16:50 17/01/22 |
| Likewise Group | 42.50p | 1.19% |
|
146,331 | £100.88m | 16:50 17/01/22 |
| Litigation Capital Management Limited (DI) | 96.50p | 0.52% |
|
114,790 | £115.03m | 17:15 17/01/22 |
| Live Company Group | 3.75p | 13.64% |
|
1,547,299 | £5.99m | 16:35 17/01/22 |
| Location Sciences Group | 0.50p | 0.00% |
|
445,059 | £13.03m | 16:50 17/01/22 |
| Logistics Development Group | 14.00p | 0.72% |
|
994,869 | £98.31m | 16:50 17/01/22 |
| Lok'n Store Group | 1,050.00p | -1.41% |
|
34,485 | £314.74m | 16:35 17/01/22 |
| 65.50p | 0.00% |
|
14,249 | £37.12m | 16:35 17/01/22 | |
| Loopup Group | 19.00p | 0.00% |
|
190,642 | £18.28m | 16:50 17/01/22 |
| Lords Group Trading | 111.50p | 0.00% |
|
11,792 | £176.76m | 16:35 17/01/22 |
| Loungers | 284.00p | 0.00% |
|
5,063 | £291.78m | 16:35 17/01/22 |
| LPA Group | 68.00p | 0.00% |
|
20,000 | £9.15m | 16:35 17/01/22 |
| M Winkworth | 203.00p | 0.00% |
|
1,005 | £25.85m | 16:50 17/01/22 |
| M&C Saatchi | 183.50p | -0.41% |
|
37,221 | £224.34m | 16:34 17/01/22 |
| M. P. Evans Group | 834.00p | 1.34% |
|
21,789 | £456.17m | 17:15 17/01/22 |
| Made Tech Group | 122.00p | 2.52% |
|
1,565,373 | £180.66m | 17:10 17/01/22 |
| Maintel Holdings | 385.00p | 0.00% |
|
248 | £55.29m | 16:50 17/01/22 |
| Malvern International | 0.17p | 0.00% |
|
300,000 | £3.48m | 16:50 17/01/22 |
| Manolete Partners | 272.50p | 1.11% |
|
16,422 | £119.00m | 16:35 17/01/22 |
| Manx Financial Group | 7.87p | 0.00% |
|
3,000 | £9.00m | 16:50 17/01/22 |
| Marechale Capital | 2.70p | -3.57% |
|
402,354 | £2.39m | 16:50 17/01/22 |
| Marlowe | 1,025.00p | 0.00% |
|
19,524 | £1,637.60m | 16:35 17/01/22 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
2,655,971 | £310.58m | 16:50 17/01/22 |
| Mattioli Woods | 810.00p | -0.61% |
|
10,899 | £412.17m | 16:35 17/01/22 |
| Maxcyte (DI) | 570.00p | -1.75% |
|
20,213 | £574.97m | 16:35 17/01/22 |
| Mc Mining Limited | 4.75p | 0.00% |
|
175,158 | £7.33m | 16:50 17/01/22 |
| MediaZest | 0.10p | 0.00% |
|
255,102 | £1.40m | 16:50 17/01/22 |
| Mercantile Ports & Logistics Limited | 24.00p | 2.13% |
|
15,188 | £9.96m | 16:35 17/01/22 |
| Mercia Asset Management | 40.75p | -1.81% |
|
1,111,396 | £179.34m | 16:35 17/01/22 |
| Metal Tiger | 21.50p | 7.50% |
|
658,037 | £36.43m | 16:50 17/01/22 |
| Metals Exploration | 1.62p | 12.07% |
|
2,670,347 | £33.66m | 16:50 17/01/22 |
| Michelmersh Brick Holdings | 129.00p | -0.77% |
|
29,728 | £123.56m | 16:55 17/01/22 |
| Microlise Group | 220.00p | 8.64% |
|
1,545,920 | £255.08m | 17:15 17/01/22 |
| Microsaic Systems | 0.14p | -6.67% |
|
35,236,120 | £8.51m | 16:50 17/01/22 |
| Midatech Pharma | 19.50p | 8.33% |
|
455,156 | £19.20m | 16:35 17/01/22 |
| Midwich Group | 626.00p | 0.32% |
|
60,769 | £555.48m | 16:30 17/01/22 |
| Mind Gym | 150.00p | 0.00% |
|
2,086 | £150.16m | 16:50 17/01/22 |
| Minds + Machines Group Limited (DI) | 9.50p | 0.00% |
|
2,933,184 | £83.17m | 16:35 17/01/22 |
| Mineral & Financial Investments Limited (DI) | 10.25p | 0.00% |
|
263,320 | £3.60m | 16:35 17/01/22 |
| Minoan Group | 1.20p | 0.00% |
|
2,146,709 | £7.41m | 16:35 17/01/22 |
| Mirriad Advertising | 26.50p | 0.00% |
|
109,500 | £73.98m | 16:50 17/01/22 |
| MJ Hudson Group NPV | 42.00p | -0.47% |
|
662,815 | £72.50m | 16:55 17/01/22 |
| Mkango Resources | 30.25p | 0.83% |
|
834,035 | £64.91m | 16:35 17/01/22 |
| Mobile Streams | 0.43p | -3.41% |
|
93,535,480 | £10.78m | 16:50 17/01/22 |
| Mobile Tornado Group | 1.55p | 0.00% |
|
0 | £5.89m | 16:45 17/01/22 |
| MobilityOne Ltd. | 11.00p | 10.00% |
|
272,655 | £11.69m | 16:50 17/01/22 |
| Morses Club | 58.20p | -0.17% |
|
116,458 | £78.24m | 17:15 17/01/22 |
| Mortgage Advice Bureau (Holdings) | 1,435.00p | 0.35% |
|
17,500 | £762.75m | 16:30 17/01/22 |
| Mosman Oil and Gas Limited (DI) | 0.08p | 6.67% |
|
17,457,188 | £3.08m | 16:50 17/01/22 |
| Mothercare | 18.95p | 0.53% |
|
2,559 | £106.85m | 16:35 17/01/22 |
| MPAC Group | 560.00p | 0.00% |
|
38,923 | £112.96m | 17:14 17/01/22 |
| MS International | 228.00p | 0.00% |
|
357 | £36.92m | 16:35 17/01/22 |
| MTI Wireless Edge Ltd. | 71.00p | -2.74% |
|
52,661 | £62.83m | 16:50 17/01/22 |
| Mulberry Group | 305.00p | 0.00% |
|
11,819 | £183.24m | 16:50 17/01/22 |
| MusicMagpie | 166.50p | 0.00% |
|
19,981 | £179.44m | 16:35 17/01/22 |
| MyCelx Technologies Corporation (DI) | 71.50p | 0.00% |
|
9,359 | £13.45m | 16:35 17/01/22 |
| MyHealthchecked | 2.05p | -4.65% |
|
966,907 | £15.50m | 16:50 17/01/22 |
| Mysale Group | 5.90p | -0.84% |
|
67 | £55.59m | 16:29 17/01/22 |
| N4 Pharma | 3.45p | -6.76% |
|
1,699,001 | £6.25m | 16:50 17/01/22 |
| NAHL GROUP | 48.60p | 0.21% |
|
200,506 | £22.51m | 17:15 17/01/22 |
| Naked Wines | 602.00p | 1.68% |
|
98,269 | £440.43m | 16:34 17/01/22 |
| Nanosynth group | 0.95p | 0.00% |
|
24,406,356 | £19.75m | 16:50 17/01/22 |
| Napster Group | 0.54p | -6.78% |
|
8,781,284 | £18.33m | 16:50 17/01/22 |
| Ncondezi Energy Limited (DI) | 0.72p | -14.71% |
|
1,412,590 | £2.98m | 16:50 17/01/22 |
| Netcall | 69.00p | 0.00% |
|
74,806 | £103.30m | 16:35 17/01/22 |
| Newmark Security PLC | 40.50p | 0.00% |
|
6 | £3.80m | 16:35 17/01/22 |
| Next Fifteen Communications | 1,185.00p | 1.28% |
|
74,416 | £1,099.81m | 16:40 17/01/22 |
| Nexus Infrastructure | 225.00p | 0.00% |
|
18,337 | £102.15m | 16:35 17/01/22 |
| Nichols | 1,420.00p | 0.35% |
|
20,877 | £522.58m | 16:29 17/01/22 |
| Norman Broadbent | 7.50p | 10.29% |
|
97,081 | £4.56m | 16:35 17/01/22 |
| Northamber | 61.50p | 0.00% |
|
24,503 | £16.75m | 16:50 17/01/22 |
| Northbridge Industrial Services | 171.00p | 0.00% |
|
5,903 | £49.70m | 16:35 17/01/22 |
| Northcoders Group | 252.00p | 2.02% |
|
3,340 | £17.50m | 16:35 17/01/22 |
| Northern Bear | 57.50p | -0.86% |
|
29,147 | £10.73m | 16:35 17/01/22 |
| Nostra Terra Oil & Gas Co | 0.37p | 0.00% |
|
668,604 | £2.58m | 16:50 17/01/22 |
| Novacyt S.A. (CDI) | 288.60p | -1.93% |
|
476,928 | £203.83m | 16:30 17/01/22 |
| Numis Corporation | 338.00p | 0.90% |
|
20,167 | £385.58m | 17:15 17/01/22 |
| NWF Group | 218.00p | 0.00% |
|
25,594 | £107.11m | 16:50 17/01/22 |
| Oilex Ltd. | 0.16p | -4.48% |
|
27,077,804 | £10.02m | 16:50 17/01/22 |
| Omega Diagnostics Group | 16.50p | -5.71% |
|
4,949,642 | £30.14m | 16:50 17/01/22 |
| Oncimmune Holdings | 170.50p | -1.76% |
|
5,156 | £117.88m | 11:24 17/01/22 |
| One Media IP Group | 6.88p | -3.51% |
|
207,743 | £15.29m | 16:35 17/01/22 |
| Online Blockchain | 42.00p | 0.00% |
|
9,988 | £6.01m | 16:35 17/01/22 |
| OnTheMarket | 118.50p | 0.00% |
|
9,700 | £88.12m | 16:35 17/01/22 |
| Open Orphan | 20.50p | 0.00% |
|
6,869,027 | £137.54m | 16:35 17/01/22 |
| OPG Power Ventures | 11.25p | 0.00% |
|
233,943 | £45.08m | 16:50 17/01/22 |
| OptiBiotix Health | 42.00p | 1.20% |
|
57,693 | £36.94m | 16:50 17/01/22 |
| Oracle Power | 0.35p | -2.82% |
|
20,691,726 | £9.14m | 16:50 17/01/22 |
| Orchard Funding Group | 49.50p | 0.00% |
|
16,711 | £10.57m | 16:35 17/01/22 |
| Origo Partners | 0.13p | 0.00% |
|
0 | £0.45m | 16:50 17/01/22 |
| Oriole Resources | 0.39p | 0.00% |
|
9,938,331 | £7.68m | 16:50 17/01/22 |
| Ormonde Mining (CDI) | 1.05p | 0.00% |
|
0 | £4.96m | 16:50 17/01/22 |
| Orosur Mining Inc | 12.75p | -4.67% |
|
755,646 | £24.01m | 16:50 17/01/22 |
| Osirium Technologies | 12.50p | -12.28% |
|
147,438 | £3.67m | 16:50 17/01/22 |
| Ovoca Bio (CDI) | 12.50p | 0.00% |
|
20,017 | £11.06m | 16:35 17/01/22 |
| Oxford Biodynamics | 37.60p | 1.06% |
|
18,457 | £37.73m | 16:30 17/01/22 |
| Oxford Metrics | 114.00p | -0.44% |
|
78,494 | £145.19m | 16:35 17/01/22 |
| Pan African Resources | 18.20p | -3.19% |
|
1,999,171 | £406.71m | 17:15 17/01/22 |
| Pantheon Resources | 73.50p | 0.68% |
|
3,159,220 | £547.15m | 16:45 17/01/22 |
| Panthera Resources | 11.75p | 0.00% |
|
31,118 | £12.33m | 16:35 17/01/22 |
| Parity Group | 6.75p | 0.00% |
|
0 | £6.96m | 16:35 17/01/22 |
| Parkmead Group (The) | 40.10p | 0.00% |
|
96,423 | £43.82m | 16:34 17/01/22 |
| Parsley Box Group | 33.50p | 0.00% |
|
106 | £14.14m | 16:35 17/01/22 |
| Pathfinder Minerals | 0.55p | 0.00% |
|
103,987 | £2.92m | 16:50 17/01/22 |
| PCF Group | 23.80p | -0.83% |
|
0 | £59.74m | 16:29 17/01/22 |
| PCI-PAL | 58.00p | -1.69% |
|
122,689 | £37.93m | 16:35 17/01/22 |
| Pebble Beach Systems Group | 12.25p | 0.00% |
|
50,000 | £15.26m | 16:35 17/01/22 |
| Peel Hunt Limited NPV | 199.50p | 0.25% |
|
575 | £245.00m | 16:35 17/01/22 |
| Pelatro | 35.00p | 2.64% |
|
0 | £15.89m | 16:35 17/01/22 |
| Pennant International Group | 33.80p | 0.30% |
|
40,417 | £12.38m | 16:50 17/01/22 |
| Personal Group Holdings | 323.00p | -0.62% |
|
31,634 | £100.84m | 17:15 17/01/22 |
| Petards Group | 11.50p | 0.00% |
|
0 | £6.50m | 16:35 17/01/22 |
| Petrel Resources (CDI) | 1.65p | 0.00% |
|
27,351 | £2.59m | 16:35 17/01/22 |
| Petro Matad Ltd. | 3.80p | 5.56% |
|
10,872,963 | £34.15m | 16:50 17/01/22 |
| PetroNeft Resources (CDI) | 3.30p | -1.49% |
|
196,002 | £35.37m | 16:50 17/01/22 |
| Petrotal Corporation NPV (DI) | 28.25p | 11.76% |
|
1,581,611 | £234.46m | 16:35 17/01/22 |
| Phoenix Copper Limited | 45.50p | -4.21% |
|
282,742 | £52.92m | 16:35 17/01/22 |
| PHSC | 18.50p | 0.00% |
|
0 | £2.48m | 16:35 17/01/22 |
| Physiomics | 5.90p | 0.00% |
|
301,449 | £5.74m | 16:45 17/01/22 |
| Pipehawk | 21.50p | -8.51% |
|
452,405 | £7.70m | 16:50 17/01/22 |
| Pires Investments | 7.45p | -1.32% |
|
1,733,891 | £11.79m | 16:50 17/01/22 |
| Pittards | 58.50p | -1.68% |
|
5,426 | £7.55m | 16:50 17/01/22 |
| Plant Health Care | 9.50p | 0.52% |
|
191,003 | £28.94m | 16:34 17/01/22 |
| Plexus Holdings | 8.50p | -2.86% |
|
1,302,343 | £8.54m | 16:35 17/01/22 |
| Polar Capital Holdings | 701.00p | 2.34% |
|
235,398 | £702.74m | 17:15 17/01/22 |
| Polarean Imaging | 57.50p | -0.86% |
|
280,435 | £120.32m | 16:35 17/01/22 |
| Poolbeg Pharma | 9.15p | 0.00% |
|
1,309,049 | £45.75m | 16:50 17/01/22 |
| Portmeirion Group | 710.00p | 0.00% |
|
10,084 | £99.30m | 16:35 17/01/22 |
| Power Metal Resources | 1.55p | 0.00% |
|
3,095,330 | £22.35m | 16:50 17/01/22 |
| Powerhouse Energy Group | 3.90p | -1.27% |
|
8,592,260 | £154.34m | 16:50 17/01/22 |
| Premier African Minerals Ltd | 0.19p | -1.55% |
|
162,130,224 | £36.89m | 16:50 17/01/22 |
| Premier Miton Group | 182.50p | -2.67% |
|
218,682 | £288.19m | 17:15 17/01/22 |
| President Energy | 1.78p | -2.74% |
|
3,338,443 | £36.53m | 16:50 17/01/22 |
| Pressure Technologies | 74.00p | -0.67% |
|
8,998 | £22.99m | 16:35 17/01/22 |
| Prime People | 78.00p | -2.50% |
|
20,543 | £9.48m | 16:35 17/01/22 |
| Primorus Investments | 3.60p | 0.00% |
|
1,109 | £5.03m | 16:50 17/01/22 |
| Property Franchise Group | 314.00p | 0.00% |
|
8,430 | £100.61m | 16:35 17/01/22 |
| Prospex Energy | 4.30p | 7.50% |
|
648,988 | £7.62m | 16:50 17/01/22 |
| Proteome Sciences | 5.15p | 0.98% |
|
562,036 | £15.20m | 17:15 17/01/22 |
| Proton Motor Power Systems | 19.00p | 0.00% |
|
227,212 | £294.26m | 16:50 17/01/22 |
| Provexis | 0.78p | 0.00% |
|
3,627,324 | £17.24m | 12:34 14/01/22 |
| Providence Resources (CDI) | 2.55p | 0.00% |
|
5,150,110 | £24.86m | 16:50 17/01/22 |
| Purplebricks Group | 23.48p | -0.11% |
|
423,969 | £72.02m | 17:15 17/01/22 |
| Quadrise Fuels International | 2.69p | -6.93% |
|
388,235 | £37.85m | 16:35 17/01/22 |
| Quantum Blockchain Technologies | 2.85p | -1.72% |
|
6,781,868 | £27.93m | 16:50 17/01/22 |
| Quartix Technologies | 395.00p | 0.00% |
|
13,965 | £191.10m | 16:35 17/01/22 |
| Quixant | 177.50p | 0.00% |
|
9,433 | £117.95m | 16:35 17/01/22 |
| Quiz | 17.40p | -2.30% |
|
114,131 | £21.62m | 16:29 17/01/22 |
| Ra International Group | 48.00p | -1.03% |
|
36,365 | £82.46m | 16:35 17/01/22 |
| Rambler Metals & Mining | 35.25p | -1.40% |
|
330,316 | £51.00m | 16:35 17/01/22 |
| Ramsdens Holdings | 166.50p | 0.30% |
|
37,328 | £52.27m | 16:50 17/01/22 |
| Randall & Quilter Investment Holdings (DI) | 173.50p | -0.86% |
|
29,626 | £477.49m | 17:15 17/01/22 |
| RBG Holdings | 124.50p | 0.00% |
|
20,431 | £118.63m | 16:35 17/01/22 |
| Reabold Resources | 0.21p | 20.00% |
|
192,353,632 | £18.75m | 16:50 17/01/22 |
| React Group | 2.20p | 1.15% |
|
3,360,195 | £11.18m | 16:50 17/01/22 |
| Real Estate Investors | 40.50p | 0.00% |
|
91,678 | £72.65m | 16:55 17/01/22 |
| Real Good Food | 2.80p | 0.00% |
|
616 | £2.79m | 16:35 17/01/22 |
| Red Rock Resources | 0.60p | -4.00% |
|
1,155,394 | £7.30m | 16:50 17/01/22 |
| Redcentric | 124.50p | 1.22% |
|
20,207 | £195.05m | 16:40 17/01/22 |
| Renalytix (Reg S) | 545.00p | 0.93% |
|
36,682 | £394.08m | 16:45 17/01/22 |
| ReNeuron Group | 77.50p | -4.32% |
|
94,519 | £44.22m | 16:50 17/01/22 |
| Renew Holdings | 800.00p | 0.00% |
|
36,273 | £630.90m | 16:45 17/01/22 |
| Renold | 30.40p | 2.01% |
|
45,354 | £68.53m | 17:15 17/01/22 |
| Restore | 485.00p | -1.82% |
|
61,041 | £662.87m | 16:50 17/01/22 |
| Revolution Bars Group | 24.00p | 4.35% |
|
769,267 | £55.21m | 16:50 17/01/22 |
| Revolution Beauty Group | 115.00p | -2.13% |
|
115,192 | £356.20m | 16:40 17/01/22 |
| Riverfort Global Opportunities | 1.32p | -3.64% |
|
2,054,765 | £10.27m | 16:50 17/01/22 |
| Robinson | 85.00p | 0.00% |
|
0 | £14.12m | 16:35 17/01/22 |
| Rockfire Resources | 0.57p | 0.00% |
|
963,182 | £6.17m | 16:50 17/01/22 |
| Rockhopper Exploration | 9.90p | -1.08% |
|
1,419,186 | £45.32m | 16:34 17/01/22 |
| Rockwood Realisation | 1,490.00p | 0.00% |
|
1,728 | £51.87m | 16:35 17/01/22 |
| Rosslyn Data Technologies | 3.85p | 0.00% |
|
150,000 | £13.08m | 16:50 17/01/22 |
| Rotala | 30.50p | 0.00% |
|
0 | £15.28m | 16:55 17/01/22 |
| RTC Group | 42.50p | 0.00% |
|
23,041 | £6.22m | 16:35 17/01/22 |
| RUA Life Sciences | 62.50p | -6.72% |
|
60,876 | £13.87m | 16:50 17/01/22 |
| Rurelec | 0.47p | -5.00% |
|
390,000 | £2.67m | 16:50 17/01/22 |
| RWS Holdings | 560.00p | -1.84% |
|
297,759 | £2,180.45m | 17:05 17/01/22 |
| Sabien Technology Group | 27.50p | 0.00% |
|
123,919 | £4.05m | 16:35 17/01/22 |
| Safestay | 19.50p | 0.00% |
|
0 | £12.61m | 16:50 17/01/22 |
| Safestyle UK | 50.00p | 2.02% |
|
39,077 | £69.31m | 16:34 17/01/22 |
| Saietta Group | 245.00p | 0.00% |
|
13,593 | £208.36m | 16:35 17/01/22 |
| San Leon Energy (CDI) | 40.75p | -100.00% |
|
0 | £183.34m | 05:32 06/01/22 |
| Sancus Lending Group Limited NPV | 2.30p | 0.00% |
|
387,971 | £11.27m | 16:50 17/01/22 |
| Sanderson Design Group | 153.50p | -2.23% |
|
118,137 | £108.96m | 16:50 17/01/22 |
| Sareum Holdings | 4.25p | -1.16% |
|
7,233,578 | £144.65m | 16:50 17/01/22 |
| Savannah Energy | 26.20p | 1.89% |
|
1,955,904 | £326.98m | 16:34 17/01/22 |
| Savannah Resources | 5.38p | 7.60% |
|
7,015,799 | £90.87m | 16:50 17/01/22 |
| Scancell Holdings | 20.75p | -1.19% |
|
550,820 | £164.32m | 16:35 17/01/22 |
| Science Group | 450.00p | 0.00% |
|
4,702 | £205.27m | 16:50 17/01/22 |
| Science In Sport | 69.50p | 0.00% |
|
1,778 | £93.90m | 16:35 17/01/22 |
| Scirocco Energy | 0.77p | 0.00% |
|
220,567 | £5.88m | 16:35 17/01/22 |
| Scotgold Resources (DI) | 78.00p | 4.00% |
|
186,565 | £46.43m | 16:50 17/01/22 |
| SDI Group | 191.50p | -0.26% |
|
41,230 | £191.80m | 16:35 17/01/22 |
| SDX Energy Inc. (DI) | 10.37p | -2.35% |
|
542,100 | £21.31m | 16:50 17/01/22 |
| SEC Newgate S.P.A. NPV (CDI) | 86.50p | 0.00% |
|
133 | £21.37m | 16:35 17/01/22 |
| Secure Income Reit | 437.50p | 0.81% |
|
533,605 | £1,417.65m | 16:35 17/01/22 |
| Seed Innovations Limited | 7.30p | 5.80% |
|
1,203,841 | £15.53m | 16:35 17/01/22 |
| Seeing Machines Ltd. NPV (DI) | 10.34p | 0.39% |
|
6,820,760 | £429.39m | 16:40 17/01/22 |
| Seen | 24.00p | 0.00% |
|
0 | £11.99m | 16:50 17/01/22 |
| Sensyne Health | 21.75p | 4.65% |
|
5,027,744 | £35.84m | 16:35 17/01/22 |
| Serabi Gold | 57.00p | -1.72% |
|
73,721 | £43.17m | 16:35 17/01/22 |
| Serica Energy | 237.50p | -0.83% |
|
426,405 | £638.62m | 16:34 17/01/22 |
| Serinus Energy NPV | 2.00p | 23.08% |
|
40,568,284 | £22.49m | 16:50 17/01/22 |
| Shanta Gold Ltd. | 8.50p | -1.14% |
|
2,191,991 | £89.08m | 16:35 17/01/22 |
| Shearwater Group | 115.50p | 0.00% |
|
12,741 | £27.50m | 16:35 17/01/22 |
| Shield Therapeutics | 42.50p | -5.75% |
|
204,742 | £91.75m | 16:35 17/01/22 |
| Shoe Zone | 155.00p | 9.86% |
|
134,167 | £77.38m | 16:39 17/01/22 |
| Sigmaroc | 98.00p | 0.00% |
|
165,738 | £625.48m | 16:35 17/01/22 |
| Silver Bullet Data Services Group | 240.00p | 0.00% |
|
0 | £32.21m | 16:50 17/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.48p | 0.00% |
|
262,700 | £10.66m | 16:50 17/01/22 |
| SkinBioTherapeutics | 35.75p | -1.79% |
|
236,554 | £56.05m | 16:35 17/01/22 |
| Smart Metering Systems | 788.00p | -1.13% |
|
70,668 | £1,050.57m | 16:39 17/01/22 |
| Smartspace Software | 75.00p | -1.60% |
|
6,046 | £21.71m | 16:35 17/01/22 |
| Solid State | 1,155.00p | -6.48% |
|
20,619 | £98.71m | 16:35 17/01/22 |
| Somero Enterprises Inc. (DI) | 585.00p | 0.00% |
|
55,318 | £327.83m | 16:35 17/01/22 |
| Sopheon | 915.00p | 0.00% |
|
112,657 | £96.19m | 17:15 17/01/22 |
| Sosandar | 30.50p | 0.00% |
|
12,426 | £67.53m | 16:35 17/01/22 |
| Sound Energy | 2.20p | -2.22% |
|
2,917,008 | £35.84m | 16:50 17/01/22 |
| Sourcebio International | 152.50p | -3.17% |
|
17,264 | £113.13m | 16:35 17/01/22 |
| SpaceandPeople | 14.60p | 14.51% |
|
219,414 | £2.85m | 17:14 17/01/22 |
| Spectra Systems Corporation | 155.00p | 0.00% |
|
22,939 | £68.60m | 16:50 17/01/22 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 36.50p | 0.00% |
|
0 | £49.68m | 16:35 17/01/22 |
| Sportech | 39.00p | 0.00% |
|
5,086 | £73.61m | 17:15 17/01/22 |
| Springfield Properties | 152.00p | 2.36% |
|
201,648 | £179.77m | 16:50 17/01/22 |
| SRT Marine Systems | 48.50p | 3.19% |
|
286,729 | £79.68m | 16:50 17/01/22 |
| Staffline Group | 62.00p | 0.00% |
|
171,716 | £102.78m | 17:15 17/01/22 |
| Stanley Gibbons Group | 2.50p | 0.00% |
|
54,598 | £10.67m | 16:50 17/01/22 |
| Starvest | 14.00p | 0.00% |
|
101,473 | £8.14m | 16:35 17/01/22 |
| Steppe Cement Ltd | 43.00p | 0.00% |
|
107,364 | £94.17m | 16:45 17/01/22 |
| STM Group | 33.00p | 0.00% |
|
50,540 | £19.60m | 16:35 17/01/22 |
| Strategic Minerals | 0.35p | 16.67% |
|
1,434,730 | £7.06m | 16:50 17/01/22 |
| Strix Group | 293.50p | 1.21% |
|
222,906 | £606.58m | 16:35 17/01/22 |
| Sunrise Resources | 0.19p | 0.00% |
|
9,003,665 | £7.24m | 16:50 17/01/22 |
| Supreme | 238.50p | -0.21% |
|
244,520 | £278.16m | 17:15 17/01/22 |
| Sureserve Group | 100.50p | 0.51% |
|
255,213 | £165.42m | 16:35 17/01/22 |
| Surface Transforms | 51.00p | 0.00% |
|
20,568 | £99.55m | 16:45 17/01/22 |
| Surgical Innovations Group | 2.20p | -4.35% |
|
1,716,397 | £20.52m | 16:50 17/01/22 |
| Sutton Harbour Group | 24.00p | 0.00% |
|
0 | £31.19m | 16:35 17/01/22 |
| Sylvania Platinum Ltd (DI) | 99.90p | -0.50% |
|
912,369 | £272.71m | 16:50 17/01/22 |
| Symphony Environmental Technologies | 24.00p | 0.00% |
|
15,816 | £43.02m | 16:35 17/01/22 |
| Synairgen | 195.70p | 2.31% |
|
967,422 | £394.03m | 16:34 17/01/22 |
| Synectics | 92.50p | 0.00% |
|
4,566 | £16.46m | 16:35 17/01/22 |
| Sysgroup | 29.00p | 0.00% |
|
3,921 | £14.33m | 16:35 17/01/22 |
| System1 Group | 435.00p | 0.00% |
|
1,563 | £56.06m | 16:35 17/01/22 |
| T42 Iot Tracking Solutions NPV | 26.50p | 6.12% |
|
571,806 | £13.92m | 16:35 17/01/22 |
| Tandem Group | 580.00p | -0.85% |
|
4,558 | £30.42m | 16:50 17/01/22 |
| Tasty | 5.25p | 0.00% |
|
10,190 | £7.41m | 16:35 17/01/22 |
| Tatton Asset Management | 528.00p | -0.58% |
|
35,966 | £311.07m | 16:29 17/01/22 |
| Tavistock Investments | 3.90p | 1.30% |
|
105,114 | £22.58m | 16:50 17/01/22 |
| Team | 68.50p | 0.00% |
|
0 | £11.85m | 16:35 17/01/22 |
| Team17 Group | 720.00p | -2.70% |
|
725,420 | £961.99m | 17:15 17/01/22 |
| Tekcapital | 34.00p | -1.45% |
|
311,795 | £48.12m | 16:35 17/01/22 |
| Tekmar Group | 54.00p | 0.00% |
|
83,158 | £27.93m | 16:35 17/01/22 |
| Ten Lifestyle Group | 116.00p | -0.85% |
|
38,522 | £96.88m | 16:29 17/01/22 |
| Tern | 13.25p | 1.92% |
|
1,204,071 | £46.64m | 16:50 17/01/22 |
| Tertiary Minerals | 0.19p | 0.00% |
|
2,792,324 | £2.31m | 16:50 17/01/22 |
| 96.00p | 0.00% |
|
4,569 | £66.82m | 16:50 17/01/22 | |
| The City Pub Group | 108.00p | 0.00% |
|
29,671 | £112.18m | 16:50 17/01/22 |
| The Fulham Shore | 17.50p | 0.00% |
|
181,454 | £111.04m | 16:35 17/01/22 |
| The Mission Group | 70.00p | 0.72% |
|
121,318 | £63.71m | 16:50 17/01/22 |
| The Pebble Group | 125.00p | 4.17% |
|
1,255,599 | £209.31m | 17:15 17/01/22 |
| Thinksmart Limited (DI) | 47.50p | 1.06% |
|
741,718 | £50.63m | 16:50 17/01/22 |
| Thor Mining | 0.70p | 0.00% |
|
2,693,627 | £14.05m | 16:50 17/01/22 |
| Thorpe (F.W.) | 472.00p | -1.26% |
|
6,521 | £552.30m | 16:30 17/01/22 |
| Thruvision Group | 25.60p | 0.00% |
|
19,647 | £37.24m | 16:50 17/01/22 |
| Tiger Resource | 0.28p | 0.00% |
|
0 | £1.23m | 16:35 17/01/22 |
| Time Finance | 25.50p | -2.86% |
|
493,354 | £23.59m | 16:55 17/01/22 |
| Time Out Group | 58.50p | 0.00% |
|
3,845 | £196.32m | 16:50 17/01/22 |
| Tintra | 300.00p | 25.00% |
|
511,376 | £40.10m | 16:35 17/01/22 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 201.00p | 0.00% |
|
12,240 | £407.04m | 16:35 17/01/22 |
| Tissue Regenix Group | 0.55p | 1.85% |
|
21,444,518 | £38.68m | 16:50 17/01/22 |
| Titon Holdings | 113.50p | 0.00% |
|
3,100 | £12.65m | 16:35 17/01/22 |
| Tlou Energy Limited (DI) | 2.30p | 0.00% |
|
1,288,269 | £13.80m | 16:50 17/01/22 |
| Tomco Energy | 0.61p | 0.00% |
|
3,638,714 | £9.14m | 16:50 17/01/22 |
| Tortilla Mexican Grill | 186.50p | -0.27% |
|
3,308 | £72.11m | 16:50 17/01/22 |
| Totally | 33.25p | 0.61% |
|
348,514 | £60.61m | 16:35 17/01/22 |
| Touchstar | 77.50p | 0.00% |
|
0 | £6.57m | 16:35 17/01/22 |
| Touchstone Exploration Inc NPV (DI) | 95.50p | 2.69% |
|
598,654 | £201.34m | 16:50 17/01/22 |
| Tower Resources | 0.27p | -3.57% |
|
12,775,894 | £5.69m | 16:50 17/01/22 |
| TP Group | 3.75p | 0.00% |
|
285,076 | £29.22m | 16:35 17/01/22 |
| TPXimpact Holdings | 240.00p | 2.04% |
|
24,847 | £211.20m | 16:35 17/01/22 |
| Trackwise Designs | 91.50p | -0.54% |
|
19,209 | £34.32m | 16:50 17/01/22 |
| Tracsis | 985.00p | 0.51% |
|
9,947 | £290.14m | 16:50 17/01/22 |
| Trafalgar Property Group | 0.63p | 0.00% |
|
63,091 | £8.91m | 16:35 17/01/22 |
| Trakm8 Holdings | 23.00p | 0.00% |
|
10,000 | £11.49m | 16:50 17/01/22 |
| Transense Technologies | 77.50p | -1.27% |
|
51,451 | £12.74m | 16:35 17/01/22 |
| Trellus Health | 47.75p | 1.60% |
|
92,480 | £77.12m | 16:50 17/01/22 |
| Tremor International LTD (DI) | 540.00p | 5.86% |
|
162,154 | £834.21m | 16:35 17/01/22 |
| Tribal Group | 96.50p | 0.76% |
|
17,743 | £203.01m | 16:34 17/01/22 |
| Trident Royalties | 40.20p | 1.77% |
|
1,844,709 | £114.64m | 17:15 17/01/22 |
| Trinity Exploration & Production | 130.50p | 0.00% |
|
82,104 | £50.74m | 16:50 17/01/22 |
| Tristel | 405.00p | 0.00% |
|
41,523 | £191.10m | 16:50 17/01/22 |
| Trufin | 87.50p | 0.00% |
|
69,928 | £85.20m | 16:39 17/01/22 |
| Tungsten Corporation | 37.00p | 1.62% |
|
32,098 | £46.70m | 16:34 17/01/22 |
| Tungsten West | 60.50p | -0.82% |
|
34,463 | £108.52m | 16:50 17/01/22 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| UK Oil & Gas | 0.11p | 4.76% |
|
65,877,008 | £17.86m | 16:50 17/01/22 |
| ULS TECHNOLOGY | 82.10p | 1.71% |
|
27,045 | £53.26m | 16:29 17/01/22 |
| Union Jack Oil | 14.50p | 7.14% |
|
1,516,387 | £16.34m | 16:35 17/01/22 |
| Uniphar (CDI) | 357.00p | 0.00% |
|
1,283 | £974.66m | 16:35 17/01/22 |
| United Oil & Gas | 2.75p | 7.84% |
|
2,799,484 | £17.73m | 16:35 17/01/22 |
| Universe Group | 11.50p | 0.00% |
|
208 | £30.02m | 16:35 17/01/22 |
| UniVision Engineering Ltd. | 0.63p | 0.00% |
|
36,127 | £2.40m | 16:50 17/01/22 |
| URU Metals Ltd. (DI) | 170.00p | 0.00% |
|
155 | £2.80m | 16:50 17/01/22 |
| Valirx | 29.50p | 1.72% |
|
415,156 | £19.19m | 16:50 17/01/22 |
| Van Elle Holdings | 46.00p | 0.00% |
|
2,593 | £49.07m | 16:35 17/01/22 |
| Various Eateries | 69.50p | 0.00% |
|
7,949 | £61.86m | 16:50 17/01/22 |
| Vast Resources | 1.85p | 0.00% |
|
365,774 | £5.54m | 16:35 17/01/22 |
| Vector Capital | 47.00p | 0.00% |
|
6,325 | £21.26m | 16:35 17/01/22 |
| Vela Technologies | 0.04p | 3.13% |
|
112,246,816 | £6.70m | 16:50 17/01/22 |
| Velocity Composites | 24.00p | 0.00% |
|
4,544 | £8.71m | 16:35 17/01/22 |
| Velocys plc | 7.39p | 1.37% |
|
6,712,883 | £102.98m | 16:34 17/01/22 |
| Venture Life Group | 45.50p | -7.14% |
|
440,602 | £57.25m | 16:50 17/01/22 |
| Verditek | 2.60p | 0.00% |
|
590,165 | £8.90m | 16:50 17/01/22 |
| Verici DX | 50.00p | 0.00% |
|
626,211 | £70.87m | 17:15 17/01/22 |
| Versarien | 30.95p | -2.64% |
|
941,571 | £60.09m | 16:30 17/01/22 |
| Vertu Motors | 75.00p | 0.27% |
|
1,272,600 | £271.81m | 17:15 17/01/22 |
| Vianet Group | 101.00p | 0.00% |
|
13,144 | £29.24m | 16:50 17/01/22 |
| Victoria | 1,185.00p | -2.08% |
|
75,547 | £1,384.70m | 16:35 17/01/22 |
| Victoria Oil & Gas | 4.58p | -2.55% |
|
503,534 | £11.88m | 16:50 17/01/22 |
| Victorian Plumbing Group | 107.00p | 1.71% |
|
340,625 | £347.82m | 17:15 17/01/22 |
| Virgin Wines UK | 207.50p | 0.00% |
|
479 | £115.86m | 16:50 17/01/22 |
| Volex | 317.00p | 6.90% |
|
890,220 | £503.14m | 16:34 17/01/22 |
| Volvere | 1,230.00p | 0.00% |
|
1,057 | £31.59m | 16:35 17/01/22 |
| W H Ireland Group | 46.00p | 0.00% |
|
8,277 | £28.54m | 16:35 17/01/22 |
| W Resources | 4.60p | 5.75% |
|
869,925 | £6.76m | 16:50 17/01/22 |
| WANdisco | 343.00p | 3.31% |
|
38,331 | £204.17m |