You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1pm | 45.00p | 0.00% |
|
61,461 | £39.42m | 15:35 24/04/19 |
| 1Spatial | 33.00p | 0.00% |
|
2,300 | £32.58m | 15:35 24/04/19 |
| 21st Century Technology | 2.65p | -3.64% |
|
70,845 | £2.47m | 15:35 24/04/19 |
| 4D Pharma | 130.00p | 1.18% |
|
8,659 | £85.14m | 14:49 24/04/19 |
| 600 Group | 13.85p | 0.00% |
|
7,600 | £15.65m | 15:35 24/04/19 |
| 7Digital Group | 0.17p | 0.00% |
|
27,041,444 | £0.73m | 15:35 24/04/19 |
| 88 Energy Limited (DI) | 0.80p | -3.13% |
|
9,124,353 | £50.46m | 15:35 24/04/19 |
| AB Dynamics | 2,030.00p | 6.28% |
|
91,266 | £396.59m | 16:15 24/04/19 |
| Abcam | 1,249.00p | 0.97% |
|
224,030 | £2,567.65m | 16:00 24/04/19 |
| Aberdeen Frontier Markets Investment Company | 49.00p | 0.00% |
|
87,975 | £35.24m | 15:50 24/04/19 |
| Access Intelligence | 59.00p | 0.00% |
|
0 | £36.05m | 15:35 24/04/19 |
| Accesso Technology Group | 840.00p | -2.33% |
|
31,656 | £230.30m | 15:39 24/04/19 |
| Accrol Group Holdings | 24.50p | 0.00% |
|
56,104 | £47.84m | 15:35 24/04/19 |
| Accsys Technologies | 114.50p | 0.00% |
|
8,764 | £135.10m | 14:00 24/04/19 |
| Active Energy Group | 0.55p | 4.76% |
|
13,580,865 | £6.61m | 15:35 24/04/19 |
| Adept Technology Group | 315.00p | 0.00% |
|
10,575 | £74.66m | 15:35 24/04/19 |
| Adept4 | 0.55p | 0.00% |
|
3,852 | £1.25m | 15:35 24/04/19 |
| Advanced Medical Solutions Group | 337.50p | 1.20% |
|
141,003 | £720.49m | 16:00 24/04/19 |
| Advanced Oncotherapy | 45.50p | -1.09% |
|
17,632 | £88.53m | 15:35 24/04/19 |
| ADVFN | 25.00p | 0.00% |
|
0 | £6.43m | 15:35 24/04/19 |
| Aeorema Communications | 27.50p | 0.00% |
|
0 | £2.49m | 15:35 24/04/19 |
| AFC Energy | 3.35p | -1.03% |
|
1,167,789 | £14.26m | 15:55 24/04/19 |
| AFH Financial Group | 314.00p | -0.96% |
|
22,891 | £133.60m | 15:35 24/04/19 |
| African Battery Metals | 0.47p | 0.00% |
|
0 | £1.72m | 15:35 24/04/19 |
| Afritin Mining Limited NPV | 3.05p | -1.61% |
|
1,662,275 | £16.61m | 15:35 24/04/19 |
| Aggregated Micro Power Holdings | 73.00p | 0.00% |
|
0 | £37.73m | 15:35 24/04/19 |
| Agriterra LD | 6.50p | 0.00% |
|
799 | £138.06m | 15:35 24/04/19 |
| Agronomics Limited | 4.50p | 0.00% |
|
0 | £1.04m | 15:35 24/04/19 |
| AIREA | 72.50p | 0.00% |
|
34,525 | £29.98m | 15:54 24/04/19 |
| Alba Mineral Resources | 0.22p | 0.00% |
|
1,467,028 | £7.37m | 15:35 24/04/19 |
| Albert Technologies Ltd (DI) | 18.25p | 0.00% |
|
0 | £18.21m | 15:35 24/04/19 |
| Alexander Mining | 0.06p | 0.00% |
|
750,000 | £1.04m | 15:35 24/04/19 |
| Alien Metals Limited NPV (DI) | 0.16p | -3.03% |
|
2,119,583 | £1.47m | 15:35 24/04/19 |
| Allergy Therapeutics | 9.65p | -1.03% |
|
193,862 | £61.39m | 15:35 24/04/19 |
| Alliance Pharma | 75.70p | -0.92% |
|
804,239 | £392.30m | 15:34 24/04/19 |
| Alpha Financial Markets Consulting | 237.00p | 0.00% |
|
62,458 | £239.63m | 15:35 24/04/19 |
| Alpha Fx Group | 796.00p | 0.00% |
|
5,922 | £295.49m | 15:35 24/04/19 |
| Altitude Group | 95.50p | 0.00% |
|
16,632 | £65.69m | 15:35 24/04/19 |
| Altus Strategies | 3.75p | 0.00% |
|
30,177 | £6.67m | 15:35 24/04/19 |
| Amerisur Resources | 13.50p | -0.44% |
|
2,512,484 | £164.09m | 16:00 24/04/19 |
| Amiad Water Systems Ltd | 168.50p | 0.00% |
|
1,992 | £38.19m | 15:35 24/04/19 |
| Amino Technologies | 82.00p | -2.96% |
|
53,854 | £59.72m | 15:35 24/04/19 |
| Amphion Innovations | 0.30p | 0.00% |
|
25,000 | £0.63m | 15:35 24/04/19 |
| Amryt Pharma | 12.55p | 0.00% |
|
56,192 | £34.49m | 15:35 24/04/19 |
| Amur Minerals Corporation NPV | 2.94p | -3.02% |
|
137,431 | £20.72m | 15:30 24/04/19 |
| Andalas Energy and Power | 0.21p | 0.00% |
|
3,957,778 | £1.27m | 15:35 24/04/19 |
| Andrews Sykes Group | 620.00p | 0.00% |
|
1,555 | £261.48m | 15:35 24/04/19 |
| Anexo Group | 162.00p | 1.25% |
|
49,396 | £178.20m | 15:35 24/04/19 |
| Angle | 69.50p | -3.47% |
|
197,800 | £99.72m | 15:35 24/04/19 |
| Angling Direct | 74.00p | 0.00% |
|
135,871 | £47.82m | 15:35 24/04/19 |
| Anglo African Oil & Gas | 10.95p | 1.86% |
|
1,607,490 | £26.05m | 15:35 24/04/19 |
| Anglo Asian Mining | 80.00p | 0.00% |
|
71,061 | £91.51m | 15:35 24/04/19 |
| Angus Energy | 5.70p | 0.00% |
|
4,661,384 | £26.63m | 15:35 24/04/19 |
| Animalcare Group | 141.50p | 2.91% |
|
35,209 | £84.95m | 15:35 24/04/19 |
| Anpario | 400.00p | -1.23% |
|
9,505 | £93.12m | 15:35 24/04/19 |
| Aortech International | 75.00p | -0.66% |
|
10,109 | £11.01m | 15:35 24/04/19 |
| APC Technology Group | 6.62p | 1.92% |
|
115,335 | £12.10m | 15:35 24/04/19 |
| Applegreen | 478.00p | -1.67% |
|
5,764 | £576.54m | 15:35 24/04/19 |
| Applied Graphene Materials | 27.00p | 0.00% |
|
66,870 | £13.35m | 15:35 24/04/19 |
| AppScatter Group | 17.25p | 0.00% |
|
0 | £16.27m | 14:09 24/04/19 |
| Aquis Exchange | 590.00p | 0.00% |
|
1,825 | £160.18m | 15:35 24/04/19 |
| Arbuthnot Banking Group | 1,400.00p | -1.10% |
|
2,363 | £208.45m | 15:30 24/04/19 |
| Arc Minerals Limited NPV (DI) | 2.45p | 3.16% |
|
6,412,932 | £15.49m | 15:35 24/04/19 |
| Arcontech Group | 130.00p | 0.00% |
|
7,740 | £17.17m | 15:35 24/04/19 |
| Arden Partners | 25.50p | 0.00% |
|
0 | £7.86m | 15:35 24/04/19 |
| Arena Events Group | 41.59p | 1.92% |
|
259,675 | £63.51m | 15:35 24/04/19 |
| Argo Group Ltd. | 22.50p | 0.00% |
|
173 | £8.77m | 15:35 24/04/19 |
| Argos Resources Ltd. (DI) | 3.20p | 6.67% |
|
80,161 | £7.06m | 15:35 24/04/19 |
| Ariana Resources | 1.80p | -1.37% |
|
1,047,274 | £19.07m | 15:35 24/04/19 |
| Arkle Resources | 1.25p | 0.00% |
|
0 | £1.65m | 15:35 24/04/19 |
| Armadale Capital | 1.17p | -2.08% |
|
1,080,323 | £4.41m | 15:35 24/04/19 |
| Ascent Resources | 0.40p | -20.00% |
|
107,462,328 | £10.51m | 15:35 24/04/19 |
| Ashley House | 9.25p | 0.00% |
|
5,127 | £5.58m | 15:35 24/04/19 |
| Asiamet Resources Limited (DI) | 8.10p | -2.41% |
|
6,573,371 | £81.42m | 15:35 24/04/19 |
| ASOS | 3,946.00p | 0.08% |
|
347,232 | £3,309.60m | 16:00 24/04/19 |
| Atalaya Mining | 232.50p | -0.64% |
|
34,934 | £319.31m | 15:35 24/04/19 |
| Attraqt Group | 26.50p | 0.00% |
|
0 | £28.19m | 15:35 24/04/19 |
| Audioboom Group | 2.27p | -10.78% |
|
2,006,391 | £29.32m | 15:35 24/04/19 |
| Augean | 97.00p | 0.00% |
|
16,607 | £100.87m | 15:35 24/04/19 |
| Aukett Swanke Group | 1.75p | 0.00% |
|
0 | £2.89m | 15:35 24/04/19 |
| Aura Energy Limited NPV (DI) | 0.65p | 0.00% |
|
50,000 | £7.35m | 15:35 24/04/19 |
| Autins Group | 33.50p | 0.00% |
|
2,257 | £7.40m | 15:35 24/04/19 |
| Avacta Group | 32.50p | -2.26% |
|
77,667 | £37.75m | 15:35 24/04/19 |
| Avanti Communications Group | 2.20p | -1.09% |
|
84,397 | £47.50m | 15:30 24/04/19 |
| Avesoro Resources Inc. (DI) | 110.50p | -1.34% |
|
40,571 | £90.14m | 15:39 24/04/19 |
| Avingtrans | 210.50p | 0.00% |
|
1,272 | £66.02m | 15:35 24/04/19 |
| Azonto Petroleum Ltd (DI) | 0.16p | 0.00% |
|
544,640 | £1.80m | 15:55 21/08/15 |
| B.P. Marsh & Partners | 283.00p | 0.00% |
|
73,749 | £105.88m | 16:15 24/04/19 |
| Bacanora Lithium | 24.00p | 0.00% |
|
535,638 | £32.27m | 15:35 24/04/19 |
| Bagir Group Ltd. (DI) | 1.70p | 9.68% |
|
436,621 | £5.28m | 15:35 24/04/19 |
| Bahamas Petroleum Co | 2.05p | -2.38% |
|
4,841,696 | £32.24m | 15:35 24/04/19 |
| Bango | 115.00p | -1.28% |
|
30,310 | £80.83m | 15:35 24/04/19 |
| Baron Oil | 0.14p | 0.00% |
|
976,000 | £1.93m | 15:35 24/04/19 |
| Be Heard Group | 1.15p | -2.13% |
|
639,979 | £11.97m | 15:35 24/04/19 |
| Beeks Financial Cloud Group | 98.50p | -0.51% |
|
8,941 | £49.96m | 15:35 24/04/19 |
| Begbies Traynor Group | 61.00p | 0.00% |
|
71,774 | £69.75m | 15:49 24/04/19 |
| Belvoir Lettings | 113.50p | 0.00% |
|
27,789 | £39.66m | 15:35 24/04/19 |
| Benchmark Holdings | 45.45p | 0.00% |
|
21,976 | £253.60m | 15:35 24/04/19 |
| Beowulf Mining | 6.62p | 0.00% |
|
23,550 | £39.00m | 15:35 24/04/19 |
| Best of the Best | 275.00p | 0.00% |
|
1,100 | £27.69m | 15:35 24/04/19 |
| Bezant Resources | 0.09p | 0.00% |
|
3,328,898 | £0.87m | 15:35 24/04/19 |
| Bidstack Group | 18.00p | -5.26% |
|
3,359,588 | £36.06m | 16:15 24/04/19 |
| Big Sofa Technologies Group | 4.00p | 3.90% |
|
50,000 | £6.55m | 15:35 24/04/19 |
| Bigblu Broadband | 128.90p | -1.54% |
|
357,085 | £73.09m | 15:35 24/04/19 |
| Bilby | 36.50p | 14.06% |
|
190,180 | £14.71m | 15:35 24/04/19 |
| Billing Services Group Ltd. | 1.85p | 0.00% |
|
0 | £5.22m | 15:35 24/04/19 |
| Billington Holdings | 298.00p | -1.32% |
|
3,780 | £38.33m | 15:35 24/04/19 |
| Biome Technologies | 375.00p | 5.93% |
|
3,350 | £8.87m | 15:35 24/04/19 |
| Bioventix | 3,975.00p | -0.63% |
|
17,990 | £204.42m | 16:15 24/04/19 |
| Black Mountain Resources Ltd | 0.88p | 0.00% |
|
0 | £1.05m | 13:54 17/04/15 |
| Blancco Technology Group | 120.00p | 0.00% |
|
0 | £78.24m | 15:35 24/04/19 |
| Block Energy | 9.85p | 7.65% |
|
6,985,708 | £26.82m | 15:35 24/04/19 |
| Blue Prism Group | 1,787.00p | 2.94% |
|
222,262 | £1,368.41m | 16:00 24/04/19 |
| Blue Star Capital | 0.19p | 0.00% |
|
301,622 | £3.79m | 15:35 24/04/19 |
| Bluejay Mining | 11.79p | 4.71% |
|
2,849,508 | £100.51m | 16:00 24/04/19 |
| Bluerock Diamonds | 0.24p | 0.00% |
|
326,907 | £1.49m | 15:35 24/04/19 |
| Boku, Inc (DI) Reg S Cat 3/144A | 117.00p | -0.43% |
|
68,771 | £284.93m | 15:35 24/04/19 |
| Bonhill Group | 84.00p | 0.00% |
|
22,860 | £40.81m | 15:35 24/04/19 |
| Boohoo Group | 239.20p | 10.28% |
|
34,035,552 | £2,781.45m | 16:14 24/04/19 |
| Borders & Southern Petroleum | 2.45p | 0.21% |
|
75,210 | £11.86m | 15:30 24/04/19 |
| Botswana Diamonds | 0.72p | -3.33% |
|
0 | £4.18m | 15:35 24/04/19 |
| BowLeven | 13.75p | 1.10% |
|
185,122 | £45.03m | 15:55 24/04/19 |
| Brady | 57.49p | 0.00% |
|
30,000 | £47.93m | 15:35 24/04/19 |
| Brave Bison Group | 1.92p | -6.10% |
|
6,144,598 | £11.67m | 15:35 24/04/19 |
| Braveheart Investment Group | 8.75p | 0.00% |
|
0 | £2.37m | 15:35 24/04/19 |
| Breedon Group | 67.80p | -1.17% |
|
785,855 | £1,139.60m | 15:50 24/04/19 |
| Brighton Pier Group (The) | 52.00p | 0.00% |
|
2,747 | £19.39m | 15:35 24/04/19 |
| Brooks Macdonald Group | 1,770.00p | -0.57% |
|
1,651 | £246.21m | 15:30 24/04/19 |
| Burford Capital | 1,798.00p | -0.94% |
|
404,463 | £3,931.32m | 15:34 24/04/19 |
| Bushveld Minerals Limited | 25.50p | -4.14% |
|
3,534,281 | £286.45m | 15:35 24/04/19 |
| Byotrol | 2.30p | 4.55% |
|
1,233,444 | £9.91m | 15:35 24/04/19 |
| Cabot Energy | 12.00p | 0.00% |
|
12,839 | £3.83m | 15:35 24/04/19 |
| Cadence Minerals | 0.14p | 0.00% |
|
15,218,887 | £12.84m | 15:35 24/04/19 |
| Cake Box Holdings | 161.00p | 0.00% |
|
3,746 | £64.40m | 15:35 24/04/19 |
| Caledonia Mining Corporation (DI) | 413.00p | 0.00% |
|
585 | £44.40m | 15:35 24/04/19 |
| Cambria Africa | 0.98p | -9.30% |
|
346,642 | £5.31m | 15:35 24/04/19 |
| Cambria Automobiles | 58.50p | 0.00% |
|
2,350 | £58.50m | 15:35 24/04/19 |
| Cambridge Cognition Holdings | 67.00p | 0.76% |
|
18,785 | £18.52m | 15:35 24/04/19 |
| Camellia | 10,800.00p | -0.46% |
|
566 | £298.30m | 15:30 24/04/19 |
| CAP-XX Limited | 4.80p | -1.03% |
|
2,668,947 | £15.55m | 15:35 24/04/19 |
| CareTech Holding | 328.00p | -0.61% |
|
54,663 | £357.13m | 15:40 24/04/19 |
| Carribbean Investment Holdings Limited (DI) | 15.50p | 0.00% |
|
0 | £15.43m | 15:35 24/04/19 |
| Caspian Sunrise | 4.90p | 0.00% |
|
172,338 | £89.39m | 15:35 24/04/19 |
| Castleton Technology | 106.00p | 0.00% |
|
0 | £86.49m | 15:35 24/04/19 |
| Catenae Innovation | 0.07p | 0.00% |
|
220,933 | £2.06m | 15:35 24/04/19 |
| Cellcast | 0.85p | 0.00% |
|
0 | £0.66m | 15:35 24/04/19 |
| Cello Health | 134.50p | 1.13% |
|
28,177 | £140.89m | 15:35 24/04/19 |
| Cenkos Securities | 68.50p | 0.74% |
|
86,918 | £38.84m | 15:35 24/04/19 |
| Central Asia Metals | 234.50p | -1.26% |
|
518,725 | £412.69m | 15:34 24/04/19 |
| Centralnic Group | 47.00p | 0.00% |
|
0 | £80.25m | 15:35 24/04/19 |
| Ceres Power Holdings | 180.00p | -1.92% |
|
204,058 | £273.87m | 15:30 24/04/19 |
| Cerillion | 165.00p | 0.00% |
|
0 | £48.70m | 15:35 24/04/19 |
| Chaarat Gold Holdings Ltd. (DI) | 26.90p | 0.00% |
|
10,000 | £106.30m | 15:49 24/04/19 |
| Chamberlin | 44.00p | 0.00% |
|
80,000 | £3.50m | 15:35 24/04/19 |
| Character Group | 570.00p | -1.72% |
|
12,935 | £120.96m | 15:35 24/04/19 |
| Chariot Oil & Gas Ltd. | 4.43p | -6.93% |
|
6,747,398 | £16.19m | 15:55 24/04/19 |
| China New Energy Limited | 1.15p | 0.00% |
|
27,978 | £5.11m | 15:35 24/04/19 |
| Christie Group | 99.50p | -2.93% |
|
5,925 | £26.24m | 15:35 24/04/19 |
| Churchill China | 1,525.00p | 0.00% |
|
7,028 | £167.34m | 15:35 24/04/19 |
| CIP Merchant Capital Limited NPV | 66.50p | -0.75% |
|
100,000 | £36.58m | 15:35 24/04/19 |
| Clear Leisure | 0.41p | -2.41% |
|
6,127,329 | £2.45m | 15:35 24/04/19 |
| Clinigen Group | 966.50p | 2.98% |
|
265,757 | £1,277.63m | 16:00 24/04/19 |
| Clontarf Energy | 0.22p | 0.00% |
|
493,519 | £1.61m | 15:35 24/04/19 |
| Cloudbuy | 2.55p | 0.00% |
|
210,585 | £3.33m | 15:35 24/04/19 |
| Cloudcall Group | 112.00p | 2.75% |
|
15,035 | £29.77m | 15:35 24/04/19 |
| Cluff Natural Resources | 2.33p | 2.20% |
|
1,630,428 | £12.76m | 15:35 24/04/19 |
| Codemasters Group Holdings | 230.00p | 0.00% |
|
17,078 | £322.00m | 15:35 24/04/19 |
| Cohort | 375.00p | 0.67% |
|
55,508 | £151.72m | 16:15 24/04/19 |
| Collagen Solutions | 3.85p | 0.00% |
|
107,939 | £12.49m | 15:35 24/04/19 |
| Columbus Energy Resources | 2.95p | 2.61% |
|
2,476,824 | £24.51m | 15:35 24/04/19 |
| Comptoir Group | 13.00p | 19.05% |
|
124,845 | £15.95m | 15:35 24/04/19 |
| Concepta | 3.75p | 0.00% |
|
2,995 | £7.06m | 15:35 24/04/19 |
| Concurrent Technologies | 74.00p | 1.37% |
|
19,179 | £53.81m | 15:35 24/04/19 |
| Condor Gold | 18.75p | -2.60% |
|
177,494 | £13.96m | 15:35 24/04/19 |
| Conroy Gold & Natural Resources | 6.13p | 0.00% |
|
50,000 | £1.45m | 15:35 24/04/19 |
| Conygar Investment Company | 158.00p | 0.00% |
|
1,000 | £89.31m | 15:35 24/04/19 |
| Cora Gold Limited (DI) | 4.10p | 0.00% |
|
2,000 | £2.26m | 15:35 24/04/19 |
| Coral Products | 7.50p | 3.45% |
|
64,630 | £6.20m | 15:35 24/04/19 |
| Corero Network Security | 10.05p | -6.51% |
|
314,432 | £40.40m | 15:35 24/04/19 |
| Coro Energy | 2.47p | 0.00% |
|
2,147,823 | £19.29m | 15:35 24/04/19 |
| CPP Group | 5.15p | 0.48% |
|
703 | £44.39m | 15:30 24/04/19 |
| Craneware | 2,605.00p | 0.19% |
|
35,535 | £695.51m | 15:35 24/04/19 |
| Craven House Capital | $3.05 | 0.00% |
|
0 | $7.62m | 15:35 24/04/19 |
| CREO MEDICAL GROUP | 193.00p | 0.52% |
|
31,112 | £234.58m | 15:35 24/04/19 |
| Crimson Tide | 2.85p | 1.79% |
|
507,500 | £13.04m | 15:35 24/04/19 |
| Croma Security Solutions Group | 107.50p | 0.00% |
|
1,862 | £16.02m | 15:35 24/04/19 |
| Cropper (James) | 1,015.00p | 0.00% |
|
400 | £96.98m | 15:35 24/04/19 |
| 550.00p | 0.00% |
|
0 | £25.74m | 15:35 24/04/19 | |
| Crystal Amber Fund Ltd. | 204.00p | 0.00% |
|
884 | £196.70m | 15:50 24/04/19 |
| Curtis Banks Group | 306.00p | 0.00% |
|
10,792 | £164.65m | 15:49 24/04/19 |
| CVS Group | 606.00p | 1.34% |
|
98,391 | £427.81m | 16:00 24/04/19 |
| Cyanconnode Holdings | 5.95p | 0.00% |
|
18,538 | £10.85m | 15:35 24/04/19 |
| D4T4 Solutions | 257.50p | 3.83% |
|
51,181 | £101.05m | 15:35 24/04/19 |
| Dart Group | 892.50p | 0.28% |
|
173,965 | £1,327.70m | 16:00 24/04/19 |
| Deepmatter Group | 2.90p | 0.00% |
|
0 | £21.36m | 15:35 24/04/19 |
| Defenx | 6.35p | 0.00% |
|
9,400 | £2.46m | 15:35 24/04/19 |
| Dekeloil Public Ltd | 3.25p | 0.00% |
|
11,285 | £11.48m | 15:35 24/04/19 |
| Deltex Medical Group | 1.49p | 7.69% |
|
1,507,285 | £7.50m | 15:35 24/04/19 |
| Destiny Pharma | 81.50p | 0.00% |
|
3,115 | £35.75m | 15:35 24/04/19 |
| Dewhurst | 950.00p | 0.00% |
|
0 | £48.45m | 15:35 24/04/19 |
| Dewhurst (Non-Voting) | 650.00p | 4.00% |
|
3,000 | £33.15m | 15:35 24/04/19 |
| DigitalBox | 6.00p | 0.00% |
|
59,625 | £5.42m | 15:35 24/04/19 |
| Dillistone Group | 42.00p | 0.00% |
|
0 | £8.26m | 15:35 24/04/19 |
| Directa Plus | 61.50p | -1.56% |
|
155,288 | £31.44m | 15:35 24/04/19 |
| Distil | 2.05p | 0.00% |
|
155,570 | £10.29m | 15:35 24/04/19 |
| Diurnal Group | 27.00p | -3.70% |
|
1,140,793 | £16.66m | 15:35 24/04/19 |
| Diversified Gas & Oil | 122.50p | 0.82% |
|
1,436,762 | £850.36m | 16:00 24/04/19 |
| Dolphin Capital Investors Ltd | 5.07p | 0.00% |
|
223,063 | £45.91m | 15:35 24/04/19 |
| DotDigital Group | 97.00p | 1.04% |
|
207,662 | £288.45m | 15:35 24/04/19 |
| DP Poland | 9.15p | -1.08% |
|
766,185 | £22.83m | 15:35 24/04/19 |
| Draper Esprit | 498.00p | -0.40% |
|
6,192 | £587.27m | 16:00 24/04/19 |
| Driver Group | 60.82p | 0.00% |
|
19,844 | £32.30m | 15:35 24/04/19 |
| Duke Royalty Limited | 46.60p | 0.00% |
|
668,791 | £93.14m | 16:15 24/04/19 |
| DX (Group) | 13.82p | 0.00% |
|
46,388 | £79.28m | 11:00 24/04/19 |
| e-Therapeutics | 3.10p | 0.00% |
|
9,676 | £8.33m | 15:35 24/04/19 |
| Eagle Eye Solutions Group | 152.00p | 0.00% |
|
2,300 | £38.71m | 15:50 24/04/19 |
| Earthport | 36.60p | 0.55% |
|
5,486,901 | £238.98m | 16:15 24/04/19 |
| easyHotel | 82.50p | 3.12% |
|
110,159 | £120.41m | 15:35 24/04/19 |
| Ebiquity | 41.00p | 0.00% |
|
0 | £30.81m | 15:35 24/04/19 |
| Echo Energy | 2.86p | 4.00% |
|
1,925,149 | £13.67m | 15:35 24/04/19 |
| Eckoh | 40.00p | 0.00% |
|
78,532 | £101.30m | 15:35 24/04/19 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 84.50p | -1.74% |
|
119,066 | £152.55m | 15:35 24/04/19 |
| ECO Animal Health Group | 410.00p | 0.00% |
|
338,554 | £276.21m | 16:15 24/04/19 |
| ECR Minerals | 0.79p | 3.45% |
|
630,502 | £3.51m | 15:35 24/04/19 |
| ECSC Group | 100.00p | 8.11% |
|
11,704 | £9.10m | 15:35 24/04/19 |
| Eddie Stobart Logistics | 99.50p | -0.50% |
|
132,102 | £377.45m | 15:35 24/04/19 |
| Eden Research | 10.80p | -1.82% |
|
21,203 | £22.38m | 15:35 24/04/19 |
| Edenville Energy | 0.02p | -10.42% |
|
27,764,596 | £0.33m | 15:35 24/04/19 |
| Egdon Resources | 6.05p | 0.00% |
|
222,731 | £15.73m | 15:35 24/04/19 |
| Eight Peaks Group | 9.50p | 0.00% |
|
0 | £1.71m | 15:35 24/04/19 |
| EKF Diagnostics Holdings | 34.00p | 0.00% |
|
120,116 | £154.76m | 15:34 24/04/19 |
| Eland Oil & Gas | 129.00p | -0.77% |
|
84,091 | £280.62m | 16:00 24/04/19 |
| Elecosoft | 81.50p | 0.00% |
|
7,527 | £66.68m | 15:35 24/04/19 |
| Elegant Hotels Group | 70.00p | -1.41% |
|
46,809 | £62.17m | 15:39 24/04/19 |
| Elektron Technology | 42.00p | -2.33% |
|
177,652 | £78.16m | 15:35 24/04/19 |
| EMIS Group | 1,124.00p | 0.18% |
|
61,836 | £706.60m | 16:00 24/04/19 |
| Empresaria Group | 72.50p | 0.00% |
|
5,608 | £35.54m | 15:35 24/04/19 |
| Empyrean Energy | 9.65p | 0.00% |
|
130,254 | £40.94m | 15:35 24/04/19 |
| Energiser Investments | 1.00p | 0.00% |
|
52,024 | £1.24m | 15:35 24/04/19 |
| Enteq Upstream | 30.00p | -1.64% |
|
11,514 | £18.87m | 15:50 24/04/19 |
| EPE Special Opportunities Limited (DI) | 180.00p | 0.00% |
|
0 | £52.47m | 15:35 24/04/19 |
| EPWIN GROUP | 85.20p | -0.47% |
|
38,189 | £121.77m | 15:29 24/04/19 |
| Eqtec | 0.82p | -1.20% |
|
5,330,745 | £16.14m | 15:35 24/04/19 |
| Ergomed | 191.50p | 2.13% |
|
21,393 | £88.70m | 15:50 24/04/19 |
| Erris Resources | 5.25p | 0.00% |
|
16,248 | £1.63m | 15:35 24/04/19 |
| eServGlobal Limited (DI) | 5.55p | -1.25% |
|
191,796 | £67.20m | 15:35 24/04/19 |
| Ethernity Networks Ltd | 35.50p | 0.00% |
|
26,270 | £11.56m | 15:35 24/04/19 |
| EU Supply | 10.15p | 0.00% |
|
7,220 | £7.28m | 15:35 24/04/19 |
| Eurasia Mining | 0.61p | 0.00% |
|
687,149 | £15.02m | 15:50 24/04/19 |
| Europa Metals Ltd NPV (DI) | 0.02p | 2.86% |
|
183,204,352 | £2.16m | 15:35 24/04/19 |
| Europa Oil & Gas (Holdings) | 2.95p | 0.00% |
|
314,615 | £13.12m | 15:35 24/04/19 |
| European Metals Holding Limited (DI) | 21.25p | 8.97% |
|
208,746 | £31.16m | 15:35 24/04/19 |
| Eve Sleep PLC | 6.25p | 0.00% |
|
23,499 | £16.27m | 15:35 24/04/19 |
| Everyman Media Group | 190.50p | 0.00% |
|
152,824 | £137.65m | 15:35 24/04/19 |
| Evgen Pharma | 21.00p | -2.33% |
|
148,405 | £23.53m | 15:35 24/04/19 |
| EVR Holdings | 4.10p | 2.50% |
|
5,822,121 | £53.62m | 15:35 24/04/19 |
| Fairfx Group | 97.00p | -3.77% |
|
187,305 | £157.98m | 15:35 24/04/19 |
| Falanx Group Ltd | 2.80p | 0.00% |
|
2,420 | £11.21m | 15:35 24/04/19 |
| Falcon Oil & Gas Ltd. | 16.25p | 5.35% |
|
373,542 | £151.52m | 15:35 24/04/19 |
| Faron Pharmaceuticals Oy (DI) | 59.00p | 0.00% |
|
17,628 | £20.93m | 15:35 24/04/19 |
| FastForward Innovations Limited | 9.25p | -2.63% |
|
450,817 | £12.09m | 15:35 24/04/19 |
| Feedback | 0.85p | 6.25% |
|
463,196 | £3.17m | 15:35 24/04/19 |
| FEVERTREE DRINKS | 3,121.00p | 0.84% |
|
213,239 | £3,623.85m | 16:00 24/04/19 |
| FFI Holdings | 17.00p | -0.29% |
|
165,000 | £26.83m | 15:35 24/04/19 |
| FIH Group | 325.00p | 0.00% |
|
0 | £40.46m | 15:35 24/04/19 |
| Filtronic | 7.75p | 0.00% |
|
191,472 | £16.13m | 15:35 24/04/19 |
| Finncap Group | 28.20p | 0.00% |
|
0 | £47.61m | 15:35 24/04/19 |
| Finsbury Food Group | 88.00p | 1.73% |
|
132,130 | £114.74m | 15:35 24/04/19 |
| Fireangel Safety Technology Group | 32.50p | 14.04% |
|
178,852 | £24.68m | 15:35 24/04/19 |
| Firestone Diamonds | 2.00p | 0.00% |
|
52,298 | £11.31m | 15:35 24/04/19 |
| First Derivatives | 3,190.00p | 3.57% |
|
54,499 | £836.87m | 16:00 24/04/19 |
| First Property Group | 47.50p | 0.00% |
|
40,173 | £52.85m | 15:35 24/04/19 |
| Fletcher King | 43.50p | 0.00% |
|
0 | £4.01m | 15:35 24/04/19 |
| Flowtech Fluidpower | 130.25p | -1.33% |
|
149,255 | £79.29m | 15:35 24/04/19 |
| Focusrite | 477.00p | 0.95% |
|
11,735 | £277.19m | 15:35 24/04/19 |
| Forbidden Technologies | 6.25p | 0.00% |
|
134,098 | £18.47m | 15:35 24/04/19 |
| Fox Marble Holdings | 8.00p | 0.00% |
|
1,977 | £18.49m | 15:35 24/04/19 |
| Franchise Brands | 88.50p | 0.57% |
|
57,295 | £68.47m | 15:35 24/04/19 |
| Frenkel Topping Group | 33.50p | 0.00% |
|
11,976 | £25.31m | 15:35 24/04/19 |
| Frontier Developments | 1,034.00p | 0.58% |
|
63,235 | £2,235.35m | 15:40 24/04/19 |
| Frontier IP Group | 85.00p | 0.00% |
|
170 | £35.79m | 15:35 24/04/19 |
| Frontier Mining Ltd (DI) | 0.03p | 0.00% |
|
20,655,076 | £0.47m | 15:30 19/03/15 |
| Frontier Smart Technologies Group Limited | 21.50p | -4.44% |
|
1,815 | £8.76m | 15:35 24/04/19 |
| Fulcrum Utility Services Ltd. (DI) | 32.00p | -0.78% |
|
177,945 | £70.92m | 15:35 24/04/19 |
| Fusion Antibodies | 44.50p | 27.14% |
|
19,035 | £9.83m | 15:35 24/04/19 |
| Futura Medical | 17.75p | 2.16% |
|
1,072,062 | £36.33m | 15:35 24/04/19 |
| Galantas Gold Corp. | 4.75p | 0.00% |
|
228,193 | £14.24m | 15:35 24/04/19 |
| Galileo Resources | 0.54p | 0.00% |
|
2,319,838 | £2.18m | 15:35 24/04/19 |
| Gama Aviation | 91.50p | 31.65% |
|
1,673,180 | £58.23m | 15:35 24/04/19 |
| Gaming Realms | 4.40p | 0.00% |
|
150,000 | £12.51m | 15:30 24/04/19 |
| Gamma Communications | 1,130.00p | 2.26% |
|
17,736 | £1,062.17m | 16:00 24/04/19 |
| GAN | 52.50p | 1.94% |
|
5,767 | £44.74m | 15:35 24/04/19 |
| Gateley (Holdings) | 158.50p | 0.96% |
|
32,759 | £175.71m | 15:35 24/04/19 |
| Gattaca | 162.50p | 0.31% |
|
11,424 | £52.22m | 15:35 24/04/19 |
| GB Group | 603.00p | -3.38% |
|
486,709 | £1,162.89m | 15:34 24/04/19 |
| GCM Resources | 25.75p | -2.83% |
|
791,162 | £25.29m | 15:35 24/04/19 |
| Gear4music (Holdings) | 180.00p | 0.00% |
|
16,807 | £37.70m | 15:35 24/04/19 |
| Genedrive | 23.00p | 0.00% |
|
0 | £7.82m | 15:50 24/04/19 |
| Georgian Mining Corporation NPV (DI) | 3.00p | 0.00% |
|
714,452 | £3.44m | 15:35 24/04/19 |
| Getbusy | 29.50p | 0.00% |
|
754 | £14.28m | 15:35 24/04/19 |
| GETECH Group | 29.00p | 0.00% |
|
15,000 | £10.89m | 15:35 24/04/19 |
| Gfinity | 3.85p | -0.65% |
|
1,100,000 | £13.97m | 15:35 24/04/19 |
| GLI Finance Limited | 4.80p | 0.00% |
|
0 | £1.00m | 15:35 24/04/19 |
| Global Petroleum Ltd. | 1.60p | 0.00% |
|
225,074 | £3.24m | 15:35 24/04/19 |
| Globaldata | 615.00p | 1.65% |
|
5,559 | £726.40m | 15:35 24/04/19 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 14:44 24/04/19 |
| Goldplat | 3.00p | -1.64% |
|
12,224 | £5.02m | 15:35 24/04/19 |
| GoldStone Resources Ltd | 1.43p | 0.00% |
|
200 | £3.56m | 15:35 24/04/19 |
| Gooch & Housego | 1,410.00p | -0.70% |
|
12,514 | £351.93m | 15:49 24/04/19 |
| Good Energy Group | 122.50p | 3.81% |
|
6,918 | £20.30m | 15:35 24/04/19 |
| Gordon Dadds Group | 136.00p | 0.00% |
|
13,234 | £50.29m | 15:35 24/04/19 |
| Gowin New Energy Group Limited (DI) | 0.95p | 0.00% |
|
0 | £3.85m | 14:24 26/03/15 |
| Grafenia | 12.50p | 0.00% |
|
8,940 | £10.59m | 15:35 24/04/19 |
| GRC International Group | 69.50p | 0.00% |
|
26,000 | £44.82m | 15:35 24/04/19 |
| Great Western Mining Corporation | 0.30p | 0.00% |
|
58,329 | £2.03m | 15:35 24/04/19 |
| Greatland Gold | 1.67p | 0.00% |
|
16,534,821 | £55.33m | 15:35 24/04/19 |
| Greencoat Renewables | €1.08 | 0.00% |
|
171,566 | €561.60m | 15:19 24/04/19 |
| Gresham House | 510.00p | 0.00% |
|
7,554 | £128.03m | 16:09 24/04/19 |
| Gresham House Strategic | 1,020.00p | 0.00% |
|
190 | £36.26m | 15:35 24/04/19 |
| Griffin Mining Ltd. | 109.00p | 0.00% |
|
18,644 | £187.89m | 15:35 24/04/19 |
| Gunsynd | 0.02p | 0.00% |
|
5,412,870 | £0.85m | 15:35 24/04/19 |
| GYG | 73.50p | 0.68% |
|
184,159 | £34.28m | 15:35 24/04/19 |
| H&T Group | 318.00p | 1.27% |
|
15,009 | £120.29m | 15:49 24/04/19 |
| Hardide | 43.50p | 0.00% |
|
7,039 | £21.08m | 15:35 24/04/19 |
| Hargreaves Services | 296.00p | -1.02% |
|
11,691 | £95.09m | 15:30 24/04/19 |
| Harvest Minerals Limited (DI) | 7.00p | 2.24% |
|
859,163 | £13.01m | 15:35 24/04/19 |
| Harwood Wealth Management Group | 135.00p | 0.00% |
|
150 | £84.43m | 15:35 24/04/19 |
| Haydale Graphene Industries | 2.03p | 8.00% |
|
2,828,021 | £6.43m | 15:35 24/04/19 |
| Helios Underwriting | 135.00p | 0.00% |
|
2,000 | £20.05m | 15:35 24/04/19 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 14:44 24/04/19 |
| Highland Gold Mining Ltd. | 164.90p | 0.73% |
|
1,043,211 | £599.98m | 16:00 24/04/19 |
| HML Holdings | 32.00p | 0.00% |
|
0 | £14.67m | 15:35 24/04/19 |
| Holders Technology | 38.50p | 0.00% |
|
900 | £1.63m | 15:35 24/04/19 |
| Horizon Discovery Group | 179.40p | 4.30% |
|
56,147 | £269.86m | 15:40 24/04/19 |
| Horizonte Minerals | 2.13p | -0.93% |
|
2,955,857 | £30.81m | 15:35 24/04/19 |
| Hornby | 38.34p | 0.00% |
|
1,139 | £48.03m | 15:30 24/04/19 |
| Hotel Chocolat Group | 352.50p | 0.00% |
|
13,635 | £397.75m | 15:35 24/04/19 |
| Hummingbird Resources | 16.75p | 0.75% |
|
414,741 | £59.24m | 15:35 24/04/19 |
| Hunters Property | 44.00p | 0.00% |
|
0 | £14.00m | 15:35 24/04/19 |
| Hutchison China Meditech Ltd | 4,540.00p | -0.22% |
|
8,987 | £3,026.26m | 15:44 24/04/19 |
| HydroDec Group | 64.50p | 0.00% |
|
280 | £13.49m | 15:35 24/04/19 |
| Hydrogen Group | 74.50p | 4.93% |
|
124,889 | £25.43m | 15:35 24/04/19 |
| I3 Energy | 40.75p | 0.62% |
|
954,500 | £35.61m | 15:59 24/04/19 |
| IDE Group Holdings | 1.30p | 0.00% |
|
0 | £5.21m | 15:50 24/04/19 |
| Ideagen | 149.50p | 0.00% |
|
83,906 | £328.58m | 15:35 24/04/19 |
| IDOX | 36.70p | -0.27% |
|
383,869 | £152.49m | 16:00 24/04/19 |
| IG Design Group | 599.00p | -0.50% |
|
41,572 | £444.89m | 15:35 24/04/19 |
| IGas Energy | 74.00p | -0.13% |
|
55,485 | £90.37m | 15:35 24/04/19 |
| Ilika | 37.00p | 0.00% |
|
158,644 | £37.27m | 15:35 24/04/19 |
| Image Scan Holdings | 1.32p | 1.92% |
|
205,187 | £2.22m | 15:35 24/04/19 |
| IMImobile | 305.00p | 0.00% |
|
23,754 | £203.46m | 15:35 24/04/19 |
| Immedia Group | 26.00p | 0.00% |
|
0 | £3.78m | 15:35 24/04/19 |
| Immotion Group | 6.55p | 3.17% |
|
1,286,993 | £16.40m | 15:35 24/04/19 |
| Immunodiagnostic Systems Holdings | 175.00p | 0.00% |
|
0 | £50.37m | 15:35 24/04/19 |
| Immupharma | 10.80p | 1.89% |
|
18,898 | £15.06m | 15:55 24/04/19 |
| Impax Asset Management Group | 233.50p | -1.89% |
|
36,046 | £304.52m | 15:35 24/04/19 |
| Impellam Group | 470.00p | 2.17% |
|
105,000 | £230.59m | 15:35 24/04/19 |
| Independent Oil & Gas | 12.25p | -1.21% |
|
1,000,278 | £41.30m | 15:35 24/04/19 |
| IndigoVision Group | 151.50p | 5.94% |
|
5,000 | £10.86m | 15:35 24/04/19 |
| Infrastrata | 0.77p | -0.64% |
|
22,888,202 | £10.34m | 15:35 24/04/19 |
| Ingenta | 67.50p | 0.00% |
|
378 | £11.42m | 15:35 24/04/19 |
| Inland Homes | 60.00p | 0.84% |
|
76,148 | £124.36m | 15:35 24/04/19 |
| Inspiration Healthcare Group | 70.00p | 4.48% |
|
32,117 | £21.47m | 15:35 24/04/19 |
| Inspired Energy | 16.25p | 0.31% |
|
335,702 | £116.02m | 15:35 24/04/19 |
| Inspirit Energy Holdings | 0.03p | 0.00% |
|
2,278,485 | £0.43m | 15:35 24/04/19 |
| Instem | 353.00p | 0.00% |
|
32,000 | £57.35m | 15:35 24/04/19 |
| Integumen | 1.53p | -2.24% |
|
5,642,058 | £7.27m | 15:35 24/04/19 |
| Intelligent Ultrasound Group | 5.65p | 0.00% |
|
0 | £8.85m | 15:35 24/04/19 |
| Intercede Group | 25.00p | -1.96% |
|
32,049 | £12.62m | 15:35 24/04/19 |
| Iofina | 14.62p | 0.86% |
|
75,055 | £18.66m | 16:00 24/04/19 |
| Iomart Group | 350.00p | -0.85% |
|
60,509 | £379.29m | 15:49 24/04/19 |
| IQE | 73.25p | 1.24% |
|
1,574,160 | £570.43m | 15:44 24/04/19 |
| IQGEO Group | 44.50p | 0.00% |
|
9,260 | £32.62m | 15:35 24/04/19 |
| IronRidge Resources Limited (DI) | 17.00p | 0.00% |
|
140,092 | £52.63m | 15:35 24/04/19 |
| Ironveld | 1.80p | 4.35% |
|
506,915 | £11.79m | 15:35 24/04/19 |
| Itaconix | 2.35p | 0.00% |
|
348,472 | £6.32m | 15:35 24/04/19 |
| ITM Power | 21.50p | 0.00% |
|
260,958 | £69.66m | 15:30 24/04/19 |
| Ixico | 26.50p | 1.92% |
|
28,126 | £12.40m | 15:35 24/04/19 |
| Jadestone Energy Inc NPV (DI) | 52.75p | 3.43% |
|
905,790 | £238.70m | 15:35 24/04/19 |
| James Halstead | 494.95p | 1.86% |
|
37,276 | £1,030.03m | 15:34 24/04/19 |
| Jangada Mines | 2.15p | 0.00% |
|
20,739 | £5.07m | 15:35 24/04/19 |
| Jarvis Securities | 461.00p | 0.00% |
|
4,029 | £50.26m | 15:35 24/04/19 |
| Jersey Oil and Gas | 76.00p | 7.04% |
|
90,883 | £16.59m | 15:35 24/04/19 |
| John Lewis of Hungerford | 0.58p | 0.00% |
|
0 | £1.07m | 15:35 24/04/19 |
| Johnson Service Group | 148.20p | 1.23% |
|
234,777 | £545.74m | 15:55 24/04/19 |
| Joules Group | 272.55p | 2.94% |
|
17,200 | £239.27m | 15:30 24/04/19 |
| JQW | 2.75p | 0.00% |
|
0 | £5.32m | 08:30 29/12/15 |
| Jubilee Metals Group | 2.97p | 0.00% |
|
600,210 | £55.14m | 15:35 24/04/19 |
| Judges Scientific | 3,190.00p | 3.40% |
|
4,475 | £197.79m | 15:35 24/04/19 |
| K3 Business Technology Group | 221.00p | 0.00% |
|
0 | £95.54m | 15:35 24/04/19 |
| K3 Capital Group | 150.00p | -1.99% |
|
38,028 | £63.32m | 15:35 24/04/19 |
| Kape Technologies | 83.00p | -0.60% |
|
73,109 | £118.04m | 15:35 24/04/19 |
| Karelian Diamond Resources | 2.55p | 0.00% |
|
10,000 | £0.88m | 15:35 24/04/19 |
| Katoro Gold | 0.70p | 0.00% |
|
200,000 | £1.11m | 15:35 24/04/19 |
| Kazera Global | 1.80p | 0.00% |
|
0 | £5.15m | 15:35 24/04/19 |
| KEFI Minerals | 1.50p | 0.15% |
|
2,027,372 | £9.65m | 14:29 24/04/19 |
| Keras Resources | 0.33p | 0.00% |
|
575,000 | £7.67m | 15:35 24/04/19 |
| Keystone Law Group | 475.00p | 2.19% |
|
13,526 | £148.55m | 15:35 24/04/19 |
| Keywords Studios | 1,477.00p | -1.21% |
|
414,731 | £945.86m | 15:35 24/04/19 |
| Kibo Energy | 1.17p | -7.69% |
|
2,919,605 | £9.01m | 15:35 24/04/19 |
| Knights Group Holdings | 274.00p | -0.36% |
|
18,398 | £200.91m | 15:30 24/04/19 |
| Kodal Minerals | 0.15p | 0.00% |
|
10,678,873 | £12.11m | 15:35 24/04/19 |
| Koovs | 7.47p | 0.67% |
|
496,113 | £26.60m | 15:35 24/04/19 |
| Kore Potash | 3.00p | 20.00% |
|
3,350,970 | £25.88m | 15:35 24/04/19 |
| Kromek Group | 24.50p | 0.00% |
|
207,231 | £84.42m | 15:35 24/04/19 |
| Landore Resources Ltd. | 0.75p | 0.00% |
|
37,500 | £7.84m | 15:35 24/04/19 |
| Lansdowne Oil & Gas | 1.92p | 0.00% |
|
773,126 | £12.81m | 15:35 24/04/19 |
| Latham (James) | 822.50p | -0.30% |
|
1,579 | £162.04m | 15:35 24/04/19 |
| Learning Technologies Group | 78.00p | 1.30% |
|
1,578,797 | £520.25m | 16:00 24/04/19 |
| Lekoil Ltd (DI) | 7.40p | 8.88% |
|
30,134 | £39.70m | 15:30 24/04/19 |
| LiDCO Group | 4.60p | 0.00% |
|
359 | £11.23m | 15:35 24/04/19 |
| Lighthouse Group | 33.00p | 0.00% |
|
148,316 | £42.14m | 15:49 24/04/19 |
| LightwaveRF | 8.25p | 0.00% |
|
17,558 | £8.01m | 15:35 24/04/19 |
| Litigation Capital Management Limited (DI) | 98.00p | -1.25% |
|
614,519 | £110.77m | 15:19 24/04/19 |
| Live Company Group | 54.50p | -6.84% |
|
64,192 | £37.82m | 15:35 24/04/19 |
| Location Sciences Group | 2.65p | 1.92% |
|
347,224 | £9.04m | 15:35 24/04/19 |
| Lok'n Store Group | 487.00p | -0.10% |
|
8,230 | £143.93m | 15:35 24/04/19 |
| Loopup Group | 325.00p | 0.00% |
|
14,866 | £179.18m | 15:35 24/04/19 |
| LPA Group | 106.50p | 0.00% |
|
8,516 | £13.43m | 15:35 24/04/19 |
| LXB Retail Properties | 1.18p | -6.72% |
|
248,217 | £1.99m | 15:40 24/04/19 |
| M Winkworth | 125.00p | 0.00% |
|
183 | £15.92m | 15:35 24/04/19 |
| M&C Saatchi | 375.00p | 0.81% |
|
26,333 | £333.39m | 15:34 24/04/19 |
| M. P. Evans Group | 690.00p | 0.58% |
|
1,903 | £376.94m | 16:00 24/04/19 |
| Maestrano Group | 3.45p | 0.00% |
|
5,456 | £2.76m | 15:35 24/04/19 |
| Maintel Holdings | 505.00p | 0.00% |
|
0 | £72.25m | 15:35 24/04/19 |
| Maistro | 1.25p | 0.00% |
|
0 | £3.84m | 15:35 24/04/19 |
| Majestic Wine | 247.00p | 5.33% |
|
583,825 | £178.18m | 16:00 24/04/19 |
| Management Resources Solutions | 3.40p | -5.56% |
|
965,272 | £7.59m | 15:35 24/04/19 |
| Manolete Partners | 530.00p | 0.00% |
|
17,535 | £230.93m | 15:35 24/04/19 |
| Manx Financial Group | 8.15p | 0.00% |
|
0 | £10.68m | 15:35 24/04/19 |
| Manx Telecom | 214.50p | 0.00% |
|
212,707 | £246.88m | 16:15 24/04/19 |
| Mar City | 34.00p | 0.00% |
|
0 | £34.10m | 14:39 19/05/15 |
| Marechale Capital | 0.98p | 0.00% |
|
0 | £0.56m | 15:35 24/04/19 |
| Marlowe | 430.00p | 0.00% |
|
65,064 | £175.38m | 16:15 24/04/19 |
| Marshall Motor Holdings | 168.50p | 0.00% |
|
1,060 | £131.72m | 15:35 24/04/19 |
| Mattioli Woods | 765.00p | 0.00% |
|
111,151 | £204.28m | 15:35 24/04/19 |
| Mayan Energy Limited (DI) | 0.14p | 0.00% |
|
2,674,410 | £3.28m | 15:35 24/04/19 |
| MediaZest | 0.09p | 5.88% |
|
4,231,710 | £1.26m | 15:35 24/04/19 |
| Mercantile Ports & Logistics Limited | 2.30p | 0.00% |
|
167,253 | £43.82m | 15:35 24/04/19 |
| Mercia Technologies | 36.00p | 0.00% |
|
115,523 | £109.19m | 15:35 24/04/19 |
| Metal Tiger | 1.22p | -2.00% |
|
2,507,791 | £19.08m | 15:35 24/04/19 |
| Metals Exploration | 0.90p | -16.28% |
|
10,771,205 | £18.64m | 15:35 24/04/19 |
| Mi-Pay Group | 12.25p | 4.26% |
|
90,000 | £5.60m | 15:35 24/04/19 |
| Michelmersh Brick Holdings | 87.50p | 0.57% |
|
56,757 | £80.54m | 15:35 24/04/19 |
| Microsaic Systems | 1.20p | 0.00% |
|
75,000 | £5.48m | 15:35 24/04/19 |
| Midatech Pharma | 11.25p | 46.50% |
|
11,859,568 | £46.06m | 15:35 24/04/19 |
| Midwich Group | 620.00p | -0.16% |
|
7,201 | £492.58m | 15:49 24/04/19 |
| Mind Gym | 121.50p | 0.00% |
|
1,677 | £120.73m | 15:35 24/04/19 |
| Minds + Machines Group Limited (DI) | 5.80p | 0.00% |
|
70,689 | £53.64m | 15:35 24/04/19 |
| Mineral & Financial Investments Limited (DI) | 9.00p | 0.00% |
|
11,686 | £3.15m | 15:35 24/04/19 |
| Minoan Group | 2.35p | 20.51% |
|
1,777,367 | £6.76m | 15:35 24/04/19 |
| Mirriad Advertising | 6.50p | -3.70% |
|
108,995 | £6.83m | 15:35 24/04/19 |
| Mission Marketing Group | 78.00p | 2.63% |
|
255,598 | £66.53m | 15:35 24/04/19 |
| Miton Group | 57.00p | 0.00% |
|
144,345 | £98.40m | 15:35 24/04/19 |
| Mkango Resources | 7.35p | -2.00% |
|
301,643 | £8.42m | 15:35 24/04/19 |
| Mobile Streams | 0.19p | 18.75% |
|
13,452,298 | £0.27m | 15:35 24/04/19 |
| Mobile Tornado Group | 5.25p | 0.00% |
|
0 | £18.34m | 15:50 24/04/19 |
| MobilityOne Ltd. | 3.25p | 0.00% |
|
0 | £3.45m | 15:35 24/04/19 |
| Modern Water | 5.15p | -1.90% |
|
220,991 | £5.84m | 15:35 24/04/19 |
| Morses Club | 172.00p | -1.71% |
|
51,931 | £223.24m | 15:49 24/04/19 |
| Mortgage Advice Bureau (Holdings) | 590.00p | 2.24% |
|
7,664 | £301.52m | 15:19 24/04/19 |
| Mosman Oil and Gas Limited (DI) | 0.47p | -9.90% |
|
31,210,484 | £3.02m | 15:35 24/04/19 |
| Motif Bio | 8.49p | -0.70% |
|
1,530,704 | £29.08m | 16:00 24/04/19 |
| Mountfield Group | 1.35p | 0.00% |
|
0 | £3.43m | 15:35 24/04/19 |
| MPAC Group | 136.00p | -0.37% |
|
3,820 | £27.43m | 15:35 24/04/19 |
| Mporium Group | 4.80p | 0.00% |
|
266,427 | £40.57m | 15:35 24/04/19 |
| MS International | 207.00p | 0.00% |
|
4,828 | £34.67m | 15:35 24/04/19 |
| MTI Wireless Edge Ltd. | 26.00p | 0.00% |
|
10,250 | £22.61m | 15:35 24/04/19 |
| Murgitroyd Group | 565.00p | 0.00% |
|
489 | £50.90m | 15:35 24/04/19 |
| MX Oil | 0.24p | -6.12% |
|
239,438,336 | £10.51m | 15:35 24/04/19 |
| MXC Capital | 74.00p | 2.78% |
|
209,911 | £2,486.52m | 15:35 24/04/19 |
| Mysale Group | 13.10p | 0.00% |
|
465 | £20.21m | 15:30 24/04/19 |
| N4 Pharma | 3.85p | -7.23% |
|
1,468,268 | £3.91m | 15:35 24/04/19 |
| NAHL GROUP | 123.00p | 4.93% |
|
310,611 | £56.80m | 14:45 24/04/19 |
| Nakama Group | 1.05p | 0.00% |
|
1,188 | £1.24m | 15:35 24/04/19 |
| Nasstar | 11.80p | 0.00% |
|
16,592 | £67.85m | 15:35 24/04/19 |
| Nautilus Marine Services | 5.60p | 0.00% |
|
0 | £2.94m | 15:35 24/04/19 |
| Ncondezi Energy Limited (DI) | 6.50p | -0.76% |
|
573,914 | £20.59m | 15:35 24/04/19 |
| Nektan (DI) | 13.25p | -3.64% |
|
139,531 | £6.30m | 15:35 24/04/19 |
| Netcall | 56.50p | 0.00% |
|
24,600 | £80.82m | 15:35 24/04/19 |
| Newmark Security PLC | 0.85p | 0.00% |
|
70,374 | £3.98m | 15:35 24/04/19 |
| Next Fifteen Communications | 558.00p | 4.30% |
|
60,190 | £473.06m | 16:00 24/04/19 |
| Nexus Infrastructure | 213.00p | 0.00% |
|
21,091 | £81.19m | 15:50 24/04/19 |
| Nichols | 1,780.50p | 0.43% |
|
5,221 | £656.71m | 15:34 24/04/19 |
| Northbridge Industrial Services | 161.00p | 1.58% |
|
3,000 | £44.92m | 15:35 24/04/19 |
| Northern Bear | 65.50p | 0.00% |
|
5,692 | £12.13m | 15:35 24/04/19 |
| Nostra Terra Oil & Gas Co | 2.35p | 0.00% |
|
187,998 | £4.63m | 15:35 24/04/19 |
| NU-Oil And Gas | 0.29p | -1.69% |
|
12,771,675 | £4.18m | 15:35 24/04/19 |
| Nucleus Financial Group | 195.50p | -3.22% |
|
58,674 | £149.51m | 15:35 24/04/19 |
| Numis Corporation | 269.00p | -3.16% |
|
82,260 | £286.21m | 15:34 24/04/19 |
| NWF Group | 159.00p | 0.00% |
|
6,169 | £77.49m | 15:50 24/04/19 |
| Oakley Capital Investments Ltd. (DI) | 207.50p | 0.00% |
|
104,316 | £424.13m | 15:50 24/04/19 |
| Octagonal | 1.62p | 0.00% |
|
2,063,542 | £9.22m | 15:35 24/04/19 |
| Oilex Ltd. | 0.18p | 2.63% |
|
18,586,180 | £4.72m | 15:35 24/04/19 |
| Omega Diagnostics Group | 12.00p | 0.00% |
|
22,683 | £15.24m | 15:35 24/04/19 |
| Oncimmune Holdings | 94.00p | 0.00% |
|
10,000 | £59.46m | 15:35 24/04/19 |
| One Media IP Group | 5.50p | 0.00% |
|
74,571 | £7.46m | 15:35 24/04/19 |
| Online Blockchain | 20.00p | 0.00% |
|
2,250 | £1.73m | 15:35 24/04/19 |
| OnTheMarket | 109.00p | 0.00% |
|
2,718 | £67.78m | 15:35 24/04/19 |
| OPG Power Ventures | 20.25p | 2.53% |
|
346,440 | £72.15m | 15:35 24/04/19 |
| OptiBiotix Health | 80.00p | -1.23% |
|
75,477 | £68.35m | 15:35 24/04/19 |
| Oracle Power | 0.39p | 1.30% |
|
2,240,241 | £4.91m | 15:35 24/04/19 |
| Orchard Funding Group | 87.50p | 0.00% |
|
0 | £18.68m | 15:35 24/04/19 |
| Origo Partners | 0.22p | 0.00% |
|
0 | £0.81m | 15:35 24/04/19 |
| Oriole Resources | 0.32p | 0.00% |
|
296,376 | £2.21m | 15:35 24/04/19 |
| Ormonde Mining | 3.70p | 4.23% |
|
70,732 | £17.48m | 15:35 24/04/19 |
| Orosur Mining Inc | 3.10p | 0.00% |
|
77,462 | £4.55m | 15:35 24/04/19 |
| Ovoca Bio | 7.00p | 0.00% |
|
0 | £6.19m | 15:35 24/04/19 |
| Oxford Biodynamics | 145.00p | -6.27% |
|
157,424 | £134.21m | 15:30 24/04/19 |
| Oxford Metrics | 97.50p | 0.00% |
|
158,127 | £121.94m | 15:35 24/04/19 |
| Pan African Resources | 8.89p | -1.44% |
|
290,995 | £198.75m | 15:34 24/04/19 |
| Pantheon Resources | 21.75p | -2.25% |
|
1,913,424 | £98.10m | 15:50 24/04/19 |
| Panther Securities | 375.00p | 0.00% |
|
0 | £66.31m | 15:35 24/04/19 |