You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 57.63p | -1.50% |
|
20,849 | £63.87m | 10:54 19/03/24 |
4basebio | 990.00p | 1.54% |
|
1,878 | £126.77m | 10:50 19/03/24 |
4Global | 55.50p | -3.48% |
|
21,841 | £14.62m | 10:39 19/03/24 |
88 Energy Limited (DI) | 0.27p | -10.95% |
|
92,479,232 | £68.46m | 12:31 19/03/24 |
AB Dynamics | 1,820.00p | 0.00% |
|
4,259 | £417.41m | 11:50 19/03/24 |
Abingdon Health | 8.38p | -1.47% |
|
69,270 | £10.19m | 10:59 19/03/24 |
Access Intelligence | 55.00p | 0.00% |
|
29 | £70.23m | 16:55 18/03/24 |
Accesso Technology Group | 513.00p | -0.19% |
|
6,353 | £213.75m | 11:57 19/03/24 |
Accrol Group Holdings | 34.60p | 1.17% |
|
195,844 | £110.33m | 12:00 19/03/24 |
Accsys Technologies | 50.20p | 0.00% |
|
92,110 | £120.13m | 16:34 18/03/24 |
Active Energy Group | 0.65p | 30.70% |
|
6,504,735 | £1.06m | 11:50 19/03/24 |
ActiveOps | 98.67p | -4.21% |
|
35,041 | £70.41m | 10:50 19/03/24 |
Acuity RM Group | 4.25p | 0.00% |
|
340,438 | £5.17m | 16:55 18/03/24 |
ADM Energy | 0.45p | 0.00% |
|
550,059 | £2.18m | 16:55 18/03/24 |
Advanced Medical Solutions Group | 182.20p | -2.67% |
|
325,813 | £395.97m | 12:14 19/03/24 |
AdvancedAdvT Limited NPV (DI) | 118.36p | -0.95% |
|
828 | £157.66m | 10:14 19/03/24 |
ADVFN | 13.50p | 0.00% |
|
25,000 | £6.48m | 16:55 18/03/24 |
Aeorema Communications | 80.00p | 0.00% |
|
44,460 | £7.63m | 16:55 18/03/24 |
AFC Energy | 20.60p | -4.19% |
|
1,866,887 | £153.73m | 12:35 19/03/24 |
Afentra | 39.05p | -0.13% |
|
343,519 | £85.93m | 12:14 19/03/24 |
Aferian | 10.50p | 0.00% |
|
25,380 | £11.68m | 16:55 18/03/24 |
Agronomics Limited | 8.99p | -1.11% |
|
270,451 | £90.73m | 11:24 19/03/24 |
AIREA | 29.50p | 0.00% |
|
3,609 | £12.20m | 16:55 18/03/24 |
Alba Mineral Resources | 0.08p | -9.80% |
|
8,026,216 | £5.93m | 11:14 19/03/24 |
Alien Metals Limited NPV (DI) | 0.13p | -0.93% |
|
8,072,371 | £8.51m | 10:50 19/03/24 |
Allergy Therapeutics | 2.75p | 1.85% |
|
587,464 | £131.08m | 10:50 19/03/24 |
Alliance Pharma | 36.75p | 1.10% |
|
159,802 | £198.60m | 11:44 19/03/24 |
Alpha Financial Markets Consulting | 367.00p | 2.51% |
|
40,842 | £447.78m | 10:59 19/03/24 |
Alpha Group International | 1,646.67p | -0.80% |
|
32,961 | £707.89m | 11:29 19/03/24 |
Altitude Group | 29.57p | 0.24% |
|
5,125 | £21.04m | 10:50 19/03/24 |
Alumasc Group | 166.40p | -1.25% |
|
5,937 | £60.13m | 10:50 19/03/24 |
Amaroq Minerals Ltd. Npv (DI) | 83.50p | 0.60% |
|
106,603 | £272.59m | 11:40 19/03/24 |
Andrada Mining Limited NPV | 4.78p | 1.65% |
|
815,402 | £75.50m | 11:39 19/03/24 |
Andrews Sykes Group | 579.23p | -0.99% |
|
0 | £242.46m | 10:50 19/03/24 |
Anexo Group | 62.90p | -1.72% |
|
21,353 | £74.22m | 11:00 19/03/24 |
Angle | 14.00p | -1.75% |
|
332,217 | £36.48m | 11:49 19/03/24 |
Anglesey Mining | 1.36p | 0.93% |
|
7,220 | £5.72m | 10:50 19/03/24 |
Angling Direct | 35.56p | -2.57% |
|
10,850 | £27.48m | 08:15 19/03/24 |
Anglo Asian Mining | 55.50p | 0.00% |
|
85,432 | £63.49m | 16:55 18/03/24 |
Angus Energy | 0.36p | -3.03% |
|
1,440,437 | £15.98m | 10:14 19/03/24 |
Animalcare Group | 217.75p | 3.20% |
|
1,250 | £130.89m | 11:00 19/03/24 |
Anpario | 230.00p | 0.00% |
|
1,500 | £46.72m | 10:50 19/03/24 |
Aptamer Group | 0.67p | -0.34% |
|
0 | £3.14m | 08:14 19/03/24 |
Aquis Exchange | 353.37p | 0.96% |
|
888 | £97.30m | 10:50 19/03/24 |
Arbuthnot Banking Group | 1,065.00p | 0.00% |
|
2 | £172.38m | 10:15 19/03/24 |
Arc Minerals Limited NPV (DI) | 1.73p | -2.62% |
|
4,475,547 | £21.31m | 10:50 19/03/24 |
Arcontech Group | 105.00p | 0.00% |
|
1,037 | £14.04m | 16:55 18/03/24 |
Arecor Therapeutics | 147.50p | 0.00% |
|
6,201 | £45.17m | 16:55 18/03/24 |
Argentex Group | 53.80p | 0.00% |
|
35,656 | £60.91m | 10:15 19/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
168,474 | £2.14m | 16:55 18/03/24 |
Ariana Resources | 2.13p | 4.07% |
|
1,444,458 | £24.46m | 12:29 19/03/24 |
Arkle Resources (CDI) | 0.28p | -5.56% |
|
0 | £1.29m | 10:50 19/03/24 |
Armadale Capital | 0.88p | 0.00% |
|
4,416,347 | £5.03m | 16:55 18/03/24 |
Arrow Exploration Corp. (Cdi) | 26.07p | 0.25% |
|
79,126 | £74.51m | 10:50 19/03/24 |
Artemis Resources Limited NPV (DI) | 0.91p | -1.16% |
|
172,229 | £15.45m | 12:14 19/03/24 |
Ascent Resources | 2.62p | -4.03% |
|
21,743 | £5.47m | 11:54 19/03/24 |
Ashtead Technology Holdings | 726.00p | -1.89% |
|
51,631 | £580.42m | 12:29 19/03/24 |
Asiamet Resources Limited (DI) | 0.58p | -4.17% |
|
400,000 | £14.92m | 10:50 19/03/24 |
AssetCo | 34.50p | -0.72% |
|
168,976 | £49.66m | 11:00 19/03/24 |
Atalaya Mining | 355.00p | 0.57% |
|
292,103 | £496.64m | 12:29 19/03/24 |
Atlantic Lithium Limited NPV (DI) | 19.60p | 4.81% |
|
1,385,070 | £127.34m | 12:35 19/03/24 |
Audioboom Group | 253.33p | -0.65% |
|
19,493 | £41.49m | 11:14 19/03/24 |
Aukett Swanke Group | 1.10p | 0.00% |
|
0 | £3.22m | 16:55 18/03/24 |
Aura Energy Limited NPV (DI) | 9.15p | 1.71% |
|
78,271 | £57.71m | 11:00 19/03/24 |
Autins Group | 8.50p | 0.00% |
|
43 | £4.64m | 16:55 18/03/24 |
Avacta Group | 51.68p | 1.84% |
|
2,152,904 | £181.15m | 11:54 19/03/24 |
Avingtrans | 409.70p | -0.07% |
|
625 | £134.78m | 11:44 19/03/24 |
B.P. Marsh & Partners | 482.00p | 0.00% |
|
7,385 | £179.35m | 16:55 18/03/24 |
B90 Holdings NPV | 3.25p | 0.00% |
|
125,000 | £14.28m | 16:55 18/03/24 |
Bango | 105.71p | -2.12% |
|
51,579 | £81.19m | 09:59 19/03/24 |
Baron Oil | 0.06p | 8.18% |
|
174,660,160 | £14.96m | 11:54 19/03/24 |
Base Resources Ltd | 5.93p | 3.19% |
|
8 | £69.90m | 10:50 19/03/24 |
Beeks Financial Cloud Group | 176.15p | 2.42% |
|
21,995 | £116.10m | 10:50 19/03/24 |
Begbies Traynor Group | 114.00p | -0.87% |
|
48,055 | £181.30m | 11:54 19/03/24 |
Belluscura | 20.00p | 0.00% |
|
24,171 | £32.88m | 16:55 18/03/24 |
Bens Creek Group | 2.88p | -11.54% |
|
356,238 | £11.50m | 12:35 19/03/24 |
Beowulf Mining | 0.75p | 0.00% |
|
111,532 | £8.68m | 16:55 18/03/24 |
Bezant Resources | 0.02p | -1.67% |
|
20,780,000 | £2.69m | 09:00 19/03/24 |
Bidstack Group | 0.22p | 0.00% |
|
0 | £2.93m | 17:30 15/03/24 |
Big Technologies | 131.50p | 0.00% |
|
33,399 | £382.17m | 16:34 18/03/24 |
Bigblu Broadband | 41.50p | 1.72% |
|
15,444 | £24.30m | 08:44 19/03/24 |
Billington Holdings | 396.00p | 0.00% |
|
2,142 | £51.22m | 16:55 18/03/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 107.50p | 0.00% |
|
1,000 | £4.07m | 16:55 18/03/24 |
Bioventix | 4,530.00p | -1.52% |
|
334 | £236.45m | 10:50 19/03/24 |
BiVictriX Therapeutics | 11.75p | 0.00% |
|
0 | £9.70m | 10:50 19/03/24 |
Block Energy | 1.01p | 1.36% |
|
92,599 | £7.35m | 10:50 19/03/24 |
Blue Star Capital | 0.03p | -10.71% |
|
20,215,172 | £1.59m | 12:35 19/03/24 |
Bluejay Mining | 0.36p | 0.00% |
|
1,363,517 | £5.42m | 10:50 19/03/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 179.50p | 4.97% |
|
1,539,190 | £533.22m | 11:29 19/03/24 |
Boohoo Group | 32.61p | -0.28% |
|
860,020 | £413.72m | 12:34 19/03/24 |
Borders & Southern Petroleum | 2.75p | -6.94% |
|
75,749 | £20.10m | 10:15 19/03/24 |
Botswana Diamonds | 0.37p | 0.00% |
|
7,412 | £4.20m | 16:55 18/03/24 |
BowLeven | 0.12p | -41.67% |
|
55,002 | £0.39m | 10:50 19/03/24 |
1.50p | 0.00% |
|
251,479 | £5.86m | 16:50 18/03/24 | |
Brand Architekts Group | 23.43p | -2.38% |
|
0 | £6.55m | 10:50 19/03/24 |
Brave Bison Group | 2.30p | -0.92% |
|
357,660 | £29.68m | 11:49 19/03/24 |
Braveheart Investment Group | 7.35p | 0.00% |
|
36,141 | £4.68m | 11:55 19/03/24 |
Brickability Group | 65.20p | -0.46% |
|
94,284 | £208.14m | 12:09 19/03/24 |
Brighton Pier Group (The) | 51.00p | -0.97% |
|
13 | £19.02m | 10:50 19/03/24 |
Brooks Macdonald Group | 1,790.00p | -1.65% |
|
2,313 | £294.34m | 12:29 19/03/24 |
Brown (N.) Group | 16.70p | -5.92% |
|
7,000 | £77.38m | 12:09 19/03/24 |
Burford Capital NPV (DI) | 1,127.00p | 0.36% |
|
70,431 | £2,467.74m | 12:35 19/03/24 |
Bushveld Minerals Limited | 1.38p | -6.44% |
|
645,674 | £31.89m | 10:54 19/03/24 |
Byotrol | 0.40p | 0.00% |
|
665,718 | £1.82m | 16:55 18/03/24 |
C4X Discovery Holdings | 14.40p | 2.86% |
|
90,620 | £36.32m | 12:00 19/03/24 |
Cadence Minerals | 5.15p | 0.00% |
|
9,365 | £9.32m | 10:50 19/03/24 |
Cake Box Holdings | 168.50p | 0.00% |
|
18,237 | £67.40m | 11:00 19/03/24 |
Caledonia Mining Corporation (DI) | 850.00p | 0.00% |
|
66 | £163.15m | 10:50 19/03/24 |
Calnex Solutions | 60.26p | -2.81% |
|
15,075 | £52.76m | 11:14 19/03/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 15/03/24 |
Cambridge Cognition Holdings | 56.00p | 0.00% |
|
1,781 | £19.58m | 10:50 19/03/24 |
Cambridge Nutritional Science | 3.10p | 0.00% |
|
154,257 | £7.38m | 11:49 19/03/24 |
Camellia | 4,420.00p | -3.70% |
|
298 | £122.08m | 12:04 19/03/24 |
CAP-XX Limited | 0.25p | -12.50% |
|
139,263,856 | £1.76m | 12:35 19/03/24 |
Capital Metals | 4.00p | 8.11% |
|
1,632,440 | £12.41m | 12:35 19/03/24 |
Caspian Sunrise | 2.55p | 10.87% |
|
1,850,257 | £57.39m | 12:29 19/03/24 |
Catenai | 0.35p | 0.00% |
|
143,749 | £0.20m | 16:55 18/03/24 |
Cavendish Financial | 9.87p | 0.68% |
|
124,727 | £36.96m | 11:54 19/03/24 |
Celadon Pharmaceuticals | 96.00p | -1.54% |
|
146 | £61.64m | 08:02 19/03/24 |
Celebrus Technologies | 234.47p | 3.07% |
|
37,901 | £92.68m | 10:50 19/03/24 |
Celsius Resources Limited (DI) | 0.73p | -5.81% |
|
9,635 | £16.40m | 10:50 19/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 180.80p | -0.33% |
|
182,682 | £328.88m | 12:09 19/03/24 |
Cerillion | 1,516.36p | 1.77% |
|
12,092 | £447.51m | 10:50 19/03/24 |
Challenger Energy Group | 0.15p | -1.04% |
|
36,189,344 | £15.84m | 11:59 19/03/24 |
Chamberlin | 1.70p | 0.00% |
|
0 | £3.05m | 10:50 19/03/24 |
Character Group | 266.00p | -0.37% |
|
8,177 | £50.54m | 11:04 19/03/24 |
Chariot Limited | 8.00p | 3.09% |
|
1,389,299 | £85.60m | 12:34 19/03/24 |
Checkit | 20.46p | -2.56% |
|
52,104 | £22.10m | 11:34 19/03/24 |
Christie Group | 70.00p | 0.00% |
|
22,005 | £18.57m | 16:55 18/03/24 |
Churchill China | 1,160.00p | -1.28% |
|
5,515 | £127.86m | 10:44 19/03/24 |
Clean Power Hydrogen | 18.33p | -0.90% |
|
17,954 | £49.17m | 11:50 19/03/24 |
CleanTech Lithium | 15.31p | 1.24% |
|
47,371 | £22.23m | 10:50 19/03/24 |
Clontarf Energy | 0.04p | 11.43% |
|
475,195,552 | £2.03m | 11:54 19/03/24 |
CloudCoco Group | 0.85p | -2.86% |
|
510,333 | £6.00m | 10:49 19/03/24 |
CML Microsystems | 373.00p | 0.00% |
|
2,451 | £58.87m | 10:49 19/03/24 |
CMO Group | 23.33p | -0.71% |
|
0 | £16.79m | 10:50 19/03/24 |
Cohort | 600.00p | 1.69% |
|
32,805 | £249.04m | 11:10 19/03/24 |
Comptoir Group | 7.00p | 0.00% |
|
2 | £8.59m | 16:55 18/03/24 |
Concurrent Technologies | 91.22p | 0.24% |
|
16,930 | £78.60m | 11:00 19/03/24 |
Condor Gold | 22.83p | -0.72% |
|
88 | £45.64m | 10:50 19/03/24 |
Conroy Gold & Natural Resources (CDI) | 11.25p | 0.00% |
|
0 | £5.38m | 16:55 18/03/24 |
Conygar Investment Company | 85.00p | -1.73% |
|
0 | £50.69m | 10:50 19/03/24 |
Cora Gold Limited (DI) | 1.85p | -2.63% |
|
22,229 | £8.37m | 09:14 19/03/24 |
Coral Products | 11.00p | 0.00% |
|
33 | £9.81m | 10:50 19/03/24 |
Corcel | 0.76p | -5.00% |
|
4,325,491 | £14.25m | 12:34 19/03/24 |
Cordel Group | 3.60p | -1.37% |
|
1,800 | £7.18m | 11:00 19/03/24 |
Corero Network Security | 9.08p | -1.85% |
|
1,247 | £45.53m | 10:50 19/03/24 |
Cornerstone FS | 27.67p | 0.24% |
|
876 | £15.89m | 10:50 19/03/24 |
Cornish Metals Inc NPV (DI) | 9.62p | -1.33% |
|
174,911 | £51.49m | 10:50 19/03/24 |
Coro Energy | 0.19p | -1.05% |
|
229,866 | £5.39m | 10:50 19/03/24 |
CPP Group | 147.00p | -1.34% |
|
197 | £13.01m | 10:15 19/03/24 |
Craneware | 2,243.33p | 0.15% |
|
1,732 | £792.95m | 09:34 19/03/24 |
CREO MEDICAL GROUP | 37.80p | 0.80% |
|
1,754,678 | £136.64m | 11:00 19/03/24 |
Crimson Tide | 152.50p | 0.00% |
|
1,571 | £10.03m | 16:50 18/03/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
12,448 | £8.86m | 16:55 18/03/24 |
Cropper (James) | 297.50p | -2.46% |
|
6,100 | £28.43m | 11:14 19/03/24 |
Crystal Amber Fund Ltd. | 81.00p | 0.00% |
|
649 | £62.41m | 10:50 19/03/24 |
CT Automotive Group | 67.65p | 0.22% |
|
0 | £49.79m | 10:50 19/03/24 |
CVS Group | 983.50p | -1.65% |
|
218,638 | £705.19m | 12:34 19/03/24 |
Cyanconnode Holdings | 9.65p | 0.00% |
|
35,733 | £28.83m | 08:59 19/03/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 10:50 19/03/24 |
Dekel Agri-Vision (DI) | 1.35p | -5.26% |
|
506,852 | £7.56m | 10:50 19/03/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
4,591 | £2.18m | 16:55 18/03/24 |
Deltic Energy | 29.27p | -1.60% |
|
16,502 | £27.25m | 11:39 19/03/24 |
Destiny Pharma | 32.50p | -4.41% |
|
184,467 | £30.96m | 12:15 19/03/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 18.50p | 0.00% |
|
7,952 | £82.21m | 16:55 18/03/24 |
Dewhurst Group | 1,010.00p | 0.00% |
|
0 | £45.86m | 16:50 18/03/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
1,000 | £32.21m | 16:55 18/03/24 |
Diaceutics | 101.50p | 0.00% |
|
4,097 | £85.95m | 16:55 18/03/24 |
Dianomi | 51.50p | 0.00% |
|
494 | £15.46m | 16:55 18/03/24 |
DigitalBox | 4.15p | 0.00% |
|
98,296 | £4.89m | 16:55 18/03/24 |
Dillistone Group | 10.50p | 0.00% |
|
0 | £2.07m | 10:50 19/03/24 |
Directa Plus | 17.44p | -1.74% |
|
2,710 | £11.52m | 11:00 19/03/24 |
Distil | 0.50p | 0.00% |
|
370,214 | £4.53m | 08:49 19/03/24 |
DotDigital Group | 87.40p | -0.91% |
|
79,389 | £267.97m | 12:30 19/03/24 |
DP Poland | 12.86p | 11.86% |
|
727,605 | £91.65m | 12:29 19/03/24 |
Driver Group | 27.00p | 0.00% |
|
10,000 | £14.20m | 12:09 19/03/24 |
DSW Capital | 51.67p | 7.64% |
|
36 | £11.33m | 10:50 19/03/24 |
Duke Capital Limited | 33.40p | -0.30% |
|
420,429 | £140.78m | 12:29 19/03/24 |
e-Therapeutics | 12.50p | -2.91% |
|
113,976 | £73.04m | 10:04 19/03/24 |
Eagle Eye Solutions Group | 571.43p | 0.25% |
|
13,096 | £169.21m | 10:50 19/03/24 |
Ebiquity | 41.50p | 0.00% |
|
4,764 | £56.53m | 08:04 19/03/24 |
Eckoh | 36.36p | -1.72% |
|
225,652 | £105.61m | 12:04 19/03/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.63p | -0.69% |
|
17,174 | £35.50m | 11:00 19/03/24 |
ECO Animal Health Group | 85.00p | 0.00% |
|
69,178 | £57.58m | 16:50 18/03/24 |
Eco buildings Group | 12.50p | 0.00% |
|
55,845 | £9.62m | 16:55 18/03/24 |
ECR Minerals | 0.30p | -4.52% |
|
4,774,021 | £4.79m | 11:24 19/03/24 |
Eden Research | 5.12p | 0.00% |
|
0 | £27.33m | 16:55 18/03/24 |
eEnergy Group | 7.04p | -1.12% |
|
225,928 | £24.79m | 10:50 19/03/24 |
EKF Diagnostics Holdings | 26.60p | -2.21% |
|
79,531 | £120.69m | 11:29 19/03/24 |
Elecosoft Public Limited Company | 92.00p | -0.54% |
|
612 | £76.55m | 10:50 19/03/24 |
Elixirr International | 582.00p | 0.34% |
|
2,560 | £275.13m | 10:50 19/03/24 |
Emmerson NPV | 2.77p | 8.50% |
|
1,158,808 | £28.41m | 11:36 19/03/24 |
Empire Metals Limited NPV (DI) | 9.20p | -0.65% |
|
2,989,704 | £55.09m | 12:04 19/03/24 |
Empresaria Group | 36.71p | 0.59% |
|
0 | £18.30m | 10:50 19/03/24 |
Empyrean Energy | 0.57p | 0.00% |
|
118,938 | £7.30m | 10:02 18/03/24 |
Eneraqua Technologies | 44.20p | 2.79% |
|
2,982 | £14.68m | 10:50 19/03/24 |
Energypathways | 2.75p | 0.00% |
|
0 | £4.34m | 16:55 18/03/24 |
Engage XR Holdings (CDI) | 2.30p | 0.00% |
|
2,523 | £12.07m | 10:50 19/03/24 |
EnSilica | 63.67p | -0.52% |
|
39,638 | £52.70m | 11:09 19/03/24 |
Enteq Technologies | 9.75p | 0.00% |
|
0 | £6.99m | 16:55 18/03/24 |
EPE Special Opportunities Limited (DI) | 157.57p | -2.13% |
|
0 | £47.08m | 11:39 19/03/24 |
EPWIN GROUP | 76.66p | -0.45% |
|
21,582 | £109.66m | 10:55 19/03/24 |
Eqtec (CDI) | 2.16p | 0.33% |
|
576,641 | £3.91m | 10:54 19/03/24 |
Equals Group | 109.50p | 1.39% |
|
250,456 | £205.45m | 10:50 19/03/24 |
Essensys | 21.27p | -1.06% |
|
5 | £13.76m | 10:50 19/03/24 |
Ethernity Networks Ltd | 0.76p | -1.61% |
|
948,441 | £2.88m | 09:29 19/03/24 |
Eurasia Mining | 1.50p | 0.00% |
|
205,625 | £42.97m | 11:00 19/03/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
3,658 | £1.51m | 16:55 18/03/24 |
Europa Oil & Gas (Holdings) | 1.02p | -3.17% |
|
179,500 | £9.75m | 08:49 19/03/24 |
European Metals Holding Limited (DI) | 14.25p | 0.00% |
|
244 | £29.54m | 10:50 19/03/24 |
Everyman Media Group | 57.50p | -2.54% |
|
17,873 | £52.43m | 10:50 19/03/24 |
Evgen Pharma | 0.98p | 3.01% |
|
191,926 | £2.69m | 12:04 19/03/24 |
Facilities by ADF | 53.75p | -4.02% |
|
18,696 | £43.49m | 11:34 19/03/24 |
Falcon Oil & Gas Ltd. | 8.28p | -4.34% |
|
129,276 | £86.42m | 10:50 19/03/24 |
Faron Pharmaceuticals Oy (DI) | 185.00p | 5.71% |
|
50,322 | £127.29m | 11:44 19/03/24 |
FD Technologies Public Limited Company | 1,210.00p | 1.51% |
|
51,300 | £339.87m | 12:34 19/03/24 |
Feedback | 124.00p | -2.75% |
|
7,168 | £16.53m | 12:29 19/03/24 |
FEVERTREE DRINKS | 1,110.00p | 0.63% |
|
629,494 | £1,295.23m | 12:34 19/03/24 |
Fiinu | 0.90p | 0.00% |
|
271,302 | £2.47m | 16:55 18/03/24 |
Filtronic | 34.40p | -7.03% |
|
134,455 | £74.69m | 11:14 19/03/24 |
Fintel | 270.00p | -4.93% |
|
55,018 | £280.18m | 12:04 19/03/24 |
Fireangel Safety Technology Group | 5.50p | 0.00% |
|
0 | £16.63m | 16:55 18/03/24 |
Firering Strategic Minerals (DI) | 3.15p | 0.00% |
|
65,565 | £3.21m | 10:50 19/03/24 |
First Property Group | 19.09p | 0.73% |
|
35,250 | £21.16m | 11:00 19/03/24 |
Flowtech Fluidpower | 81.60p | 0.00% |
|
16,164 | £50.18m | 16:30 18/03/24 |
Focusrite | 292.50p | 2.63% |
|
338,784 | £173.19m | 12:34 19/03/24 |
Fonix Mobile | 281.00p | -0.53% |
|
73,215 | £280.66m | 11:29 19/03/24 |
Franchise Brands | 179.67p | -0.19% |
|
97,023 | £348.16m | 12:29 19/03/24 |
Frenkel Topping Group | 50.38p | -1.23% |
|
17,588 | £64.49m | 11:04 19/03/24 |
Frontier Developments | 130.80p | 2.19% |
|
27,698 | £51.64m | 12:04 19/03/24 |
Frontier IP Group | 44.50p | 1.14% |
|
29,895 | £24.99m | 10:50 19/03/24 |
FRP Advisory Group | 111.75p | -0.22% |
|
153,157 | £280.91m | 11:04 19/03/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
5,000 | £7.62m | 16:55 18/03/24 |
Fusion Antibodies | 3.93p | 2.16% |
|
332,601 | £3.75m | 12:34 19/03/24 |
Futura Medical | 39.80p | -0.50% |
|
107,817 | £119.98m | 12:04 19/03/24 |
Future Metals Nl (DI) | 1.60p | 0.00% |
|
17,547 | £8.95m | 16:55 18/03/24 |
Galantas Gold Corp. | 10.00p | 0.00% |
|
2,007 | £11.48m | 16:55 18/03/24 |
Galileo Resources | 0.96p | -4.38% |
|
3,200,915 | £11.12m | 11:00 19/03/24 |
Gama Aviation | 93.50p | 0.00% |
|
10,000 | £59.86m | 10:50 19/03/24 |
Gaming Realms | 34.50p | 0.00% |
|
141,521 | £101.67m | 16:34 18/03/24 |
Gamma Communications | 1,362.00p | -0.73% |
|
131,233 | £1,327.60m | 12:35 19/03/24 |
Gateley (Holdings) | 122.47p | -0.43% |
|
29,064 | £161.22m | 12:14 19/03/24 |
GB Group | 260.40p | -1.59% |
|
171,355 | £657.75m | 12:34 19/03/24 |
GCM Resources | 8.62p | 2.68% |
|
4,185,505 | £20.97m | 12:34 19/03/24 |
Gear4music (Holdings) | 142.00p | -0.35% |
|
18,508 | £29.79m | 10:59 19/03/24 |
Gelion | 14.33p | 2.38% |
|
37,634 | £19.49m | 10:50 19/03/24 |
Gemfields Group Limited | 13.39p | 2.23% |
|
73,000 | £156.24m | 10:50 19/03/24 |
Genedrive | 3.50p | 3.70% |
|
356,104 | £4.70m | 10:45 19/03/24 |
GENinCode | 3.45p | 0.00% |
|
0 | £6.11m | 10:50 19/03/24 |
Getbusy | 64.75p | -0.38% |
|
0 | £32.75m | 10:50 19/03/24 |
GETECH Group | 8.50p | 0.00% |
|
4,264 | £5.74m | 08:49 19/03/24 |
Gfinity | 0.06p | 76.92% |
|
487,183,520 | £1.95m | 11:44 19/03/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
2,195,598 | £1.22m | 16:55 18/03/24 |
Globaldata | 185.89p | 0.48% |
|
50,013 | £219.92m | 11:50 19/03/24 |
Golden Metal Resources | 14.12p | -2.59% |
|
103,185 | £12.84m | 11:50 19/03/24 |
Goldplat | 6.17p | 0.27% |
|
54,920 | £10.35m | 10:50 19/03/24 |
Gooch & Housego | 522.00p | 0.00% |
|
552 | £134.60m | 09:45 19/03/24 |
Good Energy Group | 271.00p | 2.65% |
|
6,878 | £49.37m | 10:50 19/03/24 |
GRC International Group | 6.88p | 0.00% |
|
1,500 | £7.41m | 11:00 19/03/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
74,691,568 | £3.23m | 16:55 18/03/24 |
Greatland Gold | 6.67p | 2.56% |
|
11,152,932 | £339.36m | 12:35 19/03/24 |
Greencoat Renewables (CDI) | €0.87 | 0.00% |
|
80 | €995.16m | 10:54 19/03/24 |
GreenRoc Mining | 1.75p | 0.00% |
|
28,846 | £2.94m | 16:55 18/03/24 |
Griffin Mining Ltd. | 113.50p | 2.02% |
|
80,519 | £209.44m | 10:55 19/03/24 |
Gunsynd | 0.15p | 0.00% |
|
2,852,246 | £0.83m | 16:55 18/03/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 387.00p | -2.52% |
|
18,481 | £170.23m | 12:35 19/03/24 |
Hardide | 5.62p | 0.00% |
|
0 | £4.41m | 16:55 18/03/24 |
Hargreaves Services | 526.00p | 0.00% |
|
263 | £172.11m | 08:54 19/03/24 |
Harland & Wolff Group Holdings | 10.56p | -1.81% |
|
54,439 | £18.27m | 10:50 19/03/24 |
Harvest Minerals Limited (DI) | 1.57p | 0.00% |
|
2,274,865 | £2.97m | 16:55 18/03/24 |
Haydale Graphene Industries | 0.47p | 0.00% |
|
92,469 | £8.54m | 11:00 19/03/24 |
Helios Underwriting | 178.50p | 0.00% |
|
6,478 | £133.42m | 16:55 18/03/24 |
Hercules Site Services | 32.75p | 0.77% |
|
119 | £20.77m | 08:15 19/03/24 |
Horizonte Minerals | 3.29p | 1.28% |
|
131,155 | £8.88m | 10:50 19/03/24 |
Hornby | 36.00p | 0.00% |
|
12,913 | £61.15m | 11:00 19/03/24 |
HSS Hire Group | 8.00p | 1.27% |
|
5,218,028 | £56.40m | 11:34 19/03/24 |
Huddled Group | 2.50p | 0.00% |
|
63,959 | £7.97m | 16:55 18/03/24 |
Hummingbird Resources | 8.32p | 2.73% |
|
2,326,189 | £66.52m | 12:04 19/03/24 |
HUTCHMED (China) Limited | 275.00p | 0.00% |
|
4,100 | £2,395.95m | 12:30 19/03/24 |
Hvivo | 29.35p | 2.98% |
|
1,069,625 | £199.69m | 12:15 19/03/24 |
I(X) Net Zero NPV | 16.25p | -1.52% |
|
0 | £14.21m | 10:50 19/03/24 |
I-Nexus Global | 3.75p | 0.00% |
|
100 | £1.11m | 16:55 18/03/24 |
I3 Energy | 9.80p | 3.92% |
|
1,205,716 | £117.84m | 11:10 19/03/24 |
IDOX | 63.20p | 0.00% |
|
437,591 | £289.18m | 16:34 18/03/24 |
IG Design Group | 111.00p | -3.48% |
|
114,565 | £106.74m | 11:59 19/03/24 |
Ilika | 29.29p | -3.98% |
|
15,358 | £46.56m | 10:50 19/03/24 |
Image Scan Holdings | 1.40p | 0.00% |
|
2,057 | £1.92m | 16:55 18/03/24 |
Immupharma | 2.05p | 2.76% |
|
1,467,466 | £8.54m | 10:54 19/03/24 |
Impax Asset Management Group | 442.00p | -0.45% |
|
50,578 | £586.08m | 12:34 19/03/24 |
Impellam Group | 830.00p | -1.48% |
|
2,663 | £369.30m | 12:29 19/03/24 |
Induction Healthcare Group | 13.78p | 2.06% |
|
0 | £12.73m | 10:59 19/03/24 |
Ingenta | 165.00p | 0.00% |
|
0 | £23.98m | 16:55 18/03/24 |
Insig AI | 17.50p | 0.00% |
|
2,307 | £19.06m | 16:55 18/03/24 |
Inspects Group | 55.00p | 0.36% |
|
52,638 | £55.92m | 10:39 19/03/24 |
Inspiration Healthcare Group | 28.50p | 0.00% |
|
69,146 | £19.45m | 16:55 18/03/24 |
Inspired | 69.20p | 0.29% |
|
14,338 | £69.81m | 09:14 19/03/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,960,576 | £0.60m | 16:55 18/03/24 |
Intelligent Ultrasound Group | 11.00p | 12.82% |
|
269,482 | £35.96m | 11:59 19/03/24 |
Intercede Group | 102.00p | 0.00% |
|
40,727 | £59.40m | 16:55 18/03/24 |
Invinity Energy Systems | 23.75p | 0.00% |
|
4,503 | £45.38m | 11:00 19/03/24 |
Iofina | 22.17p | -1.48% |
|
111,355 | £42.53m | 10:50 19/03/24 |
Iomart Group | 141.40p | 0.00% |
|
14,202 | £158.65m | 12:09 19/03/24 |
IQE | 20.80p | -0.72% |
|
906,008 | £200.00m | 12:30 19/03/24 |
IQGEO Group | 387.00p | 1.57% |
|
2,254 | £238.80m | 10:50 19/03/24 |
Ironveld | 0.16p | 0.00% |
|
2,824 | £6.20m | 16:55 18/03/24 |
Itaconix | 248.50p | -0.20% |
|
1,770 | £33.51m | 10:13 19/03/24 |
itim Group | 46.33p | 0.72% |
|
21 | £14.46m | 10:04 19/03/24 |
ITM Power | 51.96p | -3.78% |
|
610,570 | £320.53m | 12:35 19/03/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 15/03/24 |
Ixico | 8.25p | 0.00% |
|
19,455 | £3.99m | 09:59 19/03/24 |
Jadestone Energy | 23.75p | 0.00% |
|
0 | £128.43m | 17:30 15/03/24 |
James Halstead | 190.00p | -1.04% |
|
63,306 | £791.81m | 11:14 19/03/24 |
Jangada Mines | 1.90p | 0.00% |
|
59,545 | £4.91m | 16:55 18/03/24 |
Jarvis Securities | 82.00p | 0.00% |
|
28,048 | £36.68m | 16:55 18/03/24 |
Jaywing | 3.55p | 0.00% |
|
50,000 | £3.32m | 16:55 18/03/24 |
Jersey Oil and Gas | 152.50p | -0.65% |
|
12,359 | £49.82m | 10:54 19/03/24 |
Jet2 | 1,387.00p | -0.93% |
|
172,661 | £2,977.63m | 12:35 19/03/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 126.00p | -1.56% |
|
84,970 | £522.16m | 11:15 19/03/24 |
Journeo | 252.00p | -0.79% |
|
15,899 | £41.52m | 11:34 19/03/24 |
Jubilee Metals Group | 5.75p | -0.86% |
|
238,148 | £171.55m | 10:59 19/03/24 |
Judges Scientific | 11,250.00p | -1.32% |
|
3,589 | £744.60m | 12:21 19/03/24 |
Karelian Diamond Resources (CDI) | 2.15p | 0.00% |
|
92,767 | £2.26m | 16:55 18/03/24 |
Katoro Gold | 0.09p | -3.30% |
|
33,737,088 | £1.51m | 10:50 19/03/24 |
Kazera Global | 0.34p | -3.57% |
|
177 | £3.16m | 11:00 19/03/24 |
KEFI Gold and Copper | 0.57p | -1.74% |
|
5,411,735 | £32.82m | 11:59 19/03/24 |
Keras Resources | 3.15p | 0.00% |
|
275,289 | £2.54m | 16:55 18/03/24 |
Keystone Law Group | 614.67p | -2.12% |
|
7,334 | £192.17m | 11:50 19/03/24 |
Keywords Studios | 1,437.00p | 0.91% |
|
40,173 | £1,133.76m | 12:35 19/03/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
200,000 | £1.64m | 16:55 18/03/24 |
Kingswood Holdings Limited | 10.75p | 0.00% |
|
0 | £23.32m | 16:55 18/03/24 |
Kinovo | 44.67p | -2.90% |
|
117,276 | £28.05m | 10:59 19/03/24 |
Kitwave Group | 356.00p | -0.28% |
|
69,840 | £249.60m | 12:14 19/03/24 |
Knights Group Holdings | 124.00p | 0.00% |
|
5,172 | £106.41m | 09:20 19/03/24 |
Kodal Minerals | 0.39p | 8.45% |
|
98,465,304 | £77.93m | 12:34 19/03/24 |
Kooth | 290.00p | 0.00% |
|
0 | £105.45m | 10:50 19/03/24 |
Kore Potash | 0.56p | 1.82% |
|
0 | £23.07m | 11:00 19/03/24 |
Kromek Group | 5.35p | -8.55% |
|
861,426 | £34.29m | 11:39 19/03/24 |
Landore Resources Limited NPV | 2.07p | 0.00% |
|
18,040 | £3.05m | 16:55 18/03/24 |
Lansdowne Oil & Gas | 0.09p | -10.05% |
|
7,335,254 | £1.32m | 11:59 19/03/24 |
Latham (James) | 1,130.00p | 0.00% |
|
8,670 | £227.81m | 16:55 18/03/24 |
LBG Media | 78.20p | 0.00% |
|
23 | £163.50m | 16:30 18/03/24 |
Learning Technologies Group | 80.20p | -1.29% |
|
194,125 | £634.19m | 12:14 19/03/24 |
LendInvest | 25.33p | 1.33% |
|
112,038 | £35.73m | 10:50 19/03/24 |
Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
137,329 | £14.37m | 16:55 18/03/24 |
Libertine Holdings | 4.17p | -1.96% |
|
20,157 | £5.80m | 10:50 19/03/24 |
Lifesafe Holdings | 12.75p | -8.93% |
|
41,520 | £3.55m | 09:29 19/03/24 |
Light Science Technologies Holdings | 2.83p | -0.75% |
|
139,522 | £9.42m | 10:50 19/03/24 |
Likewise Group | 18.70p | 0.00% |
|
17,604 | £45.82m | 16:55 18/03/24 |
Litigation Capital Management Limited (DI) | 93.60p | -5.45% |
|
369,769 | £109.91m | 12:09 19/03/24 |
Logistics Development Group | 12.35p | 0.00% |
|
121,027 | £64.98m | 11:00 19/03/24 |
Lok'n Store Group | 807.00p | 0.00% |
|
25,975 | £265.46m | 16:34 18/03/24 |
21.13p | -0.59% |
|
5,000 | £12.06m | 08:54 19/03/24 | |
Loopup Group | 0.63p | 4.17% |
|
2,926,380 | £1.28m | 11:59 19/03/24 |
Lords Group Trading | 51.45p | -1.05% |
|
4 | £85.19m | 10:50 19/03/24 |
Loungers | 208.00p | 0.00% |
|
24,701 | £215.79m | 16:55 18/03/24 |
LPA Group | 76.50p | 0.00% |
|
6,367 | £10.34m | 12:14 19/03/24 |
LungLife AI, Inc (DI) | 28.60p | 0.00% |
|
0 | £7.29m | 16:50 18/03/24 |
M Winkworth | 161.35p | -0.71% |
|
0 | £20.83m | 10:50 19/03/24 |
M&C Saatchi | 174.00p | 0.00% |
|
34,271 | £212.73m | 12:04 19/03/24 |
M. P. Evans Group | 750.00p | 0.00% |
|
21,645 | £399.15m | 12:34 19/03/24 |
Made Tech Group | 8.60p | -1.71% |
|
84,273 | £12.84m | 09:29 19/03/24 |
Maintel Holdings | 230.00p | 0.00% |
|
6 | £33.03m | 16:55 18/03/24 |
Malvern International | 24.25p | 1.04% |
|
0 | £5.93m | 10:50 19/03/24 |
Manolete Partners | 120.00p | -7.69% |
|
349 | £52.51m | 11:00 19/03/24 |
Manx Financial Group | 21.00p | 0.00% |
|
14,750 | £24.40m | 16:55 18/03/24 |
Marechale Capital | 1.40p | 0.00% |
|
0 | £1.48m | 16:55 18/03/24 |
Marks Electrical Group | 70.69p | 0.27% |
|
2 | £74.19m | 10:50 19/03/24 |
Marlowe | 545.69p | 1.05% |
|
156,833 | £528.09m | 10:50 19/03/24 |
Mattioli Woods | 797.75p | 0.73% |
|
7,264 | £414.34m | 11:46 19/03/24 |
Maxcyte (DI) | 327.50p | 0.00% |
|
826 | £340.92m | 16:55 18/03/24 |
Mc Mining Limited | 7.25p | 0.00% |
|
0 | £29.57m | 16:50 18/03/24 |
MediaZest | 0.06p | 0.00% |
|
2,285,628 | £1.06m | 16:55 18/03/24 |
Mercantile Ports & Logistics Limited | 1.75p | 0.00% |
|
2,500 | £6.24m | 08:59 19/03/24 |
Mercia Asset Management | 32.00p | 0.00% |
|
349,858 | £139.99m | 16:55 18/03/24 |
Metals Exploration | 3.97p | -0.83% |
|
63,726 | £83.23m | 08:24 19/03/24 |
Michelmersh Brick Holdings | 99.39p | 1.42% |
|
112,156 | £93.11m | 11:29 19/03/24 |
Microlise Group | 143.12p | 1.50% |
|
6 | £165.94m | 10:50 19/03/24 |
Midwich Group | 404.00p | 2.28% |
|
52,613 | £417.14m | 12:34 19/03/24 |
Mind Gym | 41.23p | 0.56% |
|
4,595 | £41.31m | 11:00 19/03/24 |
Mindflair | 0.63p | -3.08% |
|
7,857 | £1.73m | 11:59 19/03/24 |
Mineral & Financial Investments Limited (DI) | 10.50p | 0.00% |
|
0 | £3.90m | 16:55 18/03/24 |
Minoan Group | 0.70p | 0.00% |
|
1,525,136 | £5.81m | 16:55 18/03/24 |
Mirriad Advertising | 1.75p | -0.22% |
|
213,682 | £8.54m | 10:50 19/03/24 |
Mkango Resources | 5.90p | 0.00% |
|
239,853 | £14.38m | 16:55 18/03/24 |
Mobile Streams | 0.05p | -6.00% |
|
5,331,928 | £2.60m | 12:29 19/03/24 |
Mobile Tornado Group | 0.72p | 0.00% |
|
0 | £3.03m | 16:55 18/03/24 |
MobilityOne Ltd. | 5.83p | -2.78% |
|
228,440 | £6.20m | 11:54 19/03/24 |
Molecular Energies | 24.50p | 2.08% |
|
41 | £3.03m | 08:00 19/03/24 |
Mortgage Advice Bureau (Holdings) | 800.00p | 0.00% |
|
1,891 | £457.02m | 12:09 19/03/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 2.78% |
|
13,884,450 | £2.28m | 10:34 19/03/24 |
Mothercare | 7.50p | 0.00% |
|
1,528 | £42.29m | 16:35 18/03/24 |
MPAC Group | 408.13p | 7.40% |
|
147,597 | £83.56m | 12:00 19/03/24 |
MS International | 837.14p | 0.86% |
|
2,366 | £136.66m | 10:50 19/03/24 |
MTI Wireless Edge Ltd. | 48.20p | 2.55% |
|
104,346 | £42.42m | 11:39 19/03/24 |
Mulberry Group | 121.67p | -0.68% |
|
436 | £73.09m | 11:00 19/03/24 |
MusicMagpie | 7.03p | -1.63% |
|
40,933 | £7.58m | 10:09 19/03/24 |
MyCelx Technologies Corporation (DI) | 47.50p | 0.00% |
|
18,904 | £10.92m | 16:55 18/03/24 |
MyHealthchecked | 12.50p | 0.00% |
|
39,302 | £6.50m | 16:55 18/03/24 |
N4 Pharma | 0.74p | -4.52% |
|
89,340 | £1.99m | 11:00 19/03/24 |
NAHL GROUP | 61.50p | 0.00% |
|
0 | £28.84m | 16:35 18/03/24 |
Naked Wines | 50.40p | -11.89% |
|
364,124 | £37.30m | 12:09 19/03/24 |
Netcall | 95.18p | -0.85% |
|
135,913 | £156.02m | 10:59 19/03/24 |
Newmark Security PLC | 90.00p | 0.00% |
|
500 | £8.44m | 16:55 18/03/24 |
Next 15 Group | 890.00p | -1.66% |
|
61,331 | £884.68m | 12:14 19/03/24 |
Nexteq | 152.57p | -0.60% |
|
34,826 | £101.52m | 09:59 19/03/24 |
Nexus Infrastructure | 85.00p | 3.03% |
|
0 | £39.25m | 10:59 19/03/24 |
Nexxen International LTD (DI) | 204.80p | 0.89% |
|
16,851 | £287.64m | 12:30 19/03/24 |
Nichols | 1,020.00p | 0.00% |
|
3,124 | £377.08m | 12:04 19/03/24 |
Niox Group | 64.20p | 0.31% |
|
38,502 | £271.00m | 11:04 19/03/24 |
Norman Broadbent | 7.75p | 0.00% |
|
133 | £4.95m | 16:55 18/03/24 |
Northamber | 47.00p | 0.00% |
|
0 | £12.80m | 16:55 18/03/24 |
Northcoders Group | 152.81p | -2.98% |
|
0 | £12.24m | 10:50 19/03/24 |
Northern Bear | 58.00p | -0.85% |
|
2,327 | £11.03m | 10:50 19/03/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
8,643,713 | £1.05m | 16:55 18/03/24 |
Novacyt S.A. (CDI) | 45.00p | -2.17% |
|
29,887 | £31.78m | 12:29 19/03/24 |
NWF Group | 214.00p | -1.83% |
|
31,963 | £105.80m | 11:24 19/03/24 |
12.50p | 0.00% |
|
11,872 | £15.73m | 10:09 19/03/24 | |
Oncimmune Holdings | 16.50p | -8.33% |
|
92,413 | £12.23m | 10:15 19/03/24 |
Ondine Biomedical Inc. NPV (CDI) | 9.77p | 1.53% |
|
128,523 | £22.16m | 11:35 19/03/24 |
One Media IP Group | 4.00p | 0.00% |
|
61 | £8.90m | 16:55 18/03/24 |
Onward Opportunities Limited Npv | 111.00p | 0.00% |
|
3,220 | £17.79m | 16:55 18/03/24 |
OPG Power Ventures | 10.90p | -0.91% |
|
1,005 | £43.68m | 11:00 19/03/24 |
OptiBiotix Health | 24.33p | -3.63% |
|
99,114 | £21.40m | 12:09 19/03/24 |
Oracle Power | 0.03p | 6.12% |
|
17,176,520 | £1.23m | 10:50 19/03/24 |
9.50p | 0.00% |
|
9,456 | £7.51m | 08:24 19/03/24 | |
Orchard Funding Group | 16.63p | -0.71% |
|
23 | £3.55m | 10:50 19/03/24 |
Oriole Resources | 0.26p | 1.92% |
|
1,293,289 | £10.32m | 10:15 19/03/24 |
Orosur Mining Inc | 2.50p | 0.00% |
|
5,710 | £5.14m | 16:55 18/03/24 |
Ovoca Bio (CDI) | 0.90p | 0.00% |
|
83,687 | £0.80m | 16:55 18/03/24 |
Oxford Biodynamics | 9.54p | -2.45% |
|
373,596 | £19.30m | 12:09 19/03/24 |
Oxford Metrics | 104.50p | -0.48% |
|
51,210 | £137.35m | 12:34 19/03/24 |
Pan African Resources | 20.30p | -1.93% |
|
1,087,388 | £451.24m | 12:29 19/03/24 |
Pantheon Resources | 26.30p | -3.02% |
|
625,713 | £248.33m | 12:09 19/03/24 |
Panthera Resources | 6.88p | 1.85% |
|
0 | £12.10m | 10:50 19/03/24 |
Parkmead Group (The) | 18.00p | 0.00% |
|
48,936 | £19.67m | 16:55 18/03/24 |
PCI-PAL | 57.00p | 0.00% |
|
26,305 | £41.01m | 16:55 18/03/24 |
Pebble Beach Systems Group | 9.17p | -0.90% |
|
7,133 | £11.42m | 10:50 19/03/24 |
Peel Hunt Limited NPV | 137.88p | -0.45% |
|
87,205 | £169.33m | 11:04 19/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 30.00p | 0.00% |
|
240,031 | £11.06m | 16:55 18/03/24 |
Personal Group Holdings | 177.50p | 7.58% |
|
47,247 | £55.47m | 11:04 19/03/24 |
Petards Group | 6.75p | 0.00% |
|
0 | £3.88m | 16:55 18/03/24 |
Petrel Resources (CDI) | 1.90p | 0.00% |
|
138,453 | £3.49m | 16:55 18/03/24 |
Petro Matad Ltd. | 4.15p | -2.35% |
|
1,676,640 | £46.23m | 12:14 19/03/24 |
Petrotal Corporation NPV (DI) | 44.25p | -0.56% |
|
92,559 | £404.66m | 10:50 19/03/24 |
Phoenix Copper Limited | 12.17p | -0.68% |
|
610,374 | £18.14m | 11:24 19/03/24 |
PHSC | 25.50p | 18.60% |
|
26,000 | £2.84m | 11:00 19/03/24 |
Physiomics | 1.35p | 0.00% |
|
14,842 | £1.83m | 08:04 19/03/24 |
Pipehawk | 8.25p | 0.00% |
|
298 | £3.00m | 16:55 18/03/24 |
Plant Health Care | 3.52p | 0.86% |
|
14,953 | £12.02m | 10:15 19/03/24 |
Plexus Holdings | 18.00p | 0.00% |
|
402,326 | £18.97m | 16:55 18/03/24 |
Polar Capital Holdings | 430.50p | -0.46% |
|
99,559 | £435.65m | 12:29 19/03/24 |
Polarean Imaging | 4.56p | -0.87% |
|
73,176 | £9.84m | 10:49 19/03/24 |
Poolbeg Pharma | 9.66p | -2.42% |
|
827,345 | £48.30m | 12:29 19/03/24 |
Portmeirion Group | 256.00p | 0.00% |
|
29,681 | £35.82m | 16:55 18/03/24 |
Power Metal Resources | 0.72p | -5.70% |
|
301,410 | £15.86m | 10:50 19/03/24 |
Powerhouse Energy Group | 1.06p | 11.84% |
|
37,942,592 | £44.26m | 12:30 19/03/24 |
Premier African Minerals Ltd | 0.26p | -3.77% |
|
55,263,604 | £70.93m | 12:09 19/03/24 |
Premier Miton Group | 58.67p | 1.15% |
|
9,000 | £95.09m | 10:50 19/03/24 |
Pressure Technologies | 39.69p | -1.99% |
|
19,563 | £15.35m | 11:35 19/03/24 |
Primorus Investments | 5.33p | 6.67% |
|
375,810 | £7.46m | 10:59 19/03/24 |
Property Franchise Group | 344.00p | -0.29% |
|
26,532 | £214.41m | 11:50 19/03/24 |
Prospex Energy | 5.00p | -0.99% |
|
186,365 | £16.63m | 12:09 19/03/24 |
Proteome Sciences | 3.48p | 0.00% |
|
356,375 | £10.27m | 16:30 18/03/24 |
Proton Motor Power Systems | 3.00p | 0.00% |
|
16,303 | £49.85m | 11:00 19/03/24 |
Provexis | 0.60p | 0.00% |
|
33,145 | £13.31m | 08:30 18/03/24 |
Quadrise | 1.22p | -18.12% |
|
29,424,620 | £19.06m | 11:34 19/03/24 |
Quantum Blockchain Technologies | 1.07p | -5.19% |
|
3,517,542 | £13.77m | 10:59 19/03/24 |
Quartix Technologies | 177.50p | 1.43% |
|
2,000 | £85.90m | 10:50 19/03/24 |
Quiz | 6.02p | 0.00% |
|
0 | £7.48m | 09:54 19/03/24 |
R&Q Insurance Holdings Ltd (DI) | 6.65p | 0.00% |
|
0 | £24.84m | 12:30 19/03/24 |
Ra International Group | 9.07p | -1.93% |
|
0 | £15.75m | 10:50 19/03/24 |
Ramsdens Holdings | 189.67p | -0.18% |
|
9,518 | £60.15m | 11:14 19/03/24 |
RBG Holdings | 8.87p | 0.22% |
|
250,686 | £11.41m | 11:35 19/03/24 |
Reabold Resources | 0.06p | -0.92% |
|
864 | £6.31m | 09:19 19/03/24 |
React Group | 1.27p | -2.49% |
|
416,954 | £13.53m | 11:39 19/03/24 |
Real Estate Investors | 33.25p | 0.00% |
|
45,503 | £57.80m | 16:55 18/03/24 |
Red Rock Resources | 0.07p | -9.09% |
|
108,000,496 | £2.34m | 11:09 19/03/24 |
Redcentric | 127.00p | -0.78% |
|
13,234 | £200.95m | 11:09 19/03/24 |
Renalytix (Reg S) | 35.33p | 8.72% |
|
218,012 | £42.37m | 12:29 19/03/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 15/03/24 |
Renew Holdings | 913.00p | 0.11% |
|
10,422 | £722.53m | 12:04 19/03/24 |
Renold | 37.00p | 0.00% |
|
483,448 | £83.40m | 11:59 19/03/24 |
Restore | 218.00p | 0.00% |
|
44,319 | £298.49m | 10:50 19/03/24 |
Revolution Bars Group | 2.95p | 0.00% |
|
119,017 | £6.79m | 16:55 18/03/24 |
Revolution Beauty Group | 29.00p | 0.00% |
|
34,688 | £92.37m | 12:34 19/03/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
68,269 | £1.74m | 16:55 18/03/24 |
Roadside Real Estate | 3.50p | 0.00% |
|
86,533 | £5.03m | 16:55 18/03/24 |
Robinson | 97.50p | 0.00% |
|
102 | £16.33m | 10:50 19/03/24 |
Rockhopper Exploration | 13.05p | -1.32% |
|
539,389 | £83.60m | 12:09 19/03/24 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
0 | £6.70m | 16:55 18/03/24 |
Rosslyn Data Technologies | 11.75p | 0.00% |
|
252 | £2.07m | 10:50 19/03/24 |
RTC Group | 70.00p | 0.00% |
|
10,000 | £10.26m | 16:55 18/03/24 |
RUA Life Sciences | 9.62p | -1.28% |
|
158,306 | £5.97m | 10:50 19/03/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 15/03/24 |
RWS Holdings | 195.30p | 0.21% |
|
88,281 | £720.11m | 12:14 19/03/24 |
Sabien Technology Group | 13.25p | 0.00% |
|
63,038 | £3.07m | 16:55 18/03/24 |
Safestay | 19.18p | 0.93% |
|
0 | £12.45m | 10:50 19/03/24 |
Sanderson Design Group | 100.86p | -3.95% |
|
80,480 | £72.32m | 11:39 19/03/24 |
Sareum Holdings | 19.50p | 5.41% |
|
330,952 | £13.99m | 10:50 19/03/24 |
Savannah Resources | 3.13p | 4.17% |
|
6,945,258 | £57.13m | 11:44 19/03/24 |
Scancell Holdings | 10.44p | 1.90% |
|
368,901 | £96.91m | 11:44 19/03/24 |
Science Group | 374.67p | -0.62% |
|
550 | £170.32m | 10:50 19/03/24 |
Science In Sport | 15.10p | -0.98% |
|
4 | £27.52m | 10:04 19/03/24 |
Scirocco Energy | 0.32p | -14.67% |
|
820,522 | £2.88m | 11:44 19/03/24 |
SDI Group | 69.20p | -1.14% |
|
46,563 | £72.02m | 10:50 19/03/24 |
SDX Energy Inc. (DI) | 3.95p | 0.00% |
|
351,226 | £8.08m | 16:50 18/03/24 |
Seed Innovations Limited | 2.05p | 0.00% |
|
38,462 | £4.15m | 16:55 18/03/24 |
Seeing Machines Ltd. NPV (DI) | 5.15p | 1.98% |
|
2,946,456 | £214.03m | 11:54 19/03/24 |
Seen | 4.70p | 0.00% |
|
10 | £4.39m | 16:55 18/03/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 55.40p | -3.65% |
|
23,042 | £41.96m | 08:59 19/03/24 |
Serica Energy | 183.40p | 0.77% |
|
386,412 | £718.93m | 12:35 19/03/24 |
Serinus Energy NPV | 2.21p | 0.65% |
|
150,000 | £2.45m | 08:20 19/03/24 |
Shanta Gold Ltd. | 14.54p | 4.59% |
|
19,918,088 | £152.87m | 11:39 19/03/24 |
Shearwater Group | 50.56p | 1.11% |
|
0 | £12.05m | 10:50 19/03/24 |
Shield Therapeutics | 2.15p | 1.18% |
|
340,916 | £16.81m | 10:44 19/03/24 |
Shoe Zone | 211.67p | -2.68% |
|
160,386 | £97.90m | 11:44 19/03/24 |
Shuka Minerals | 12.00p | 0.00% |
|
450,289 | £7.23m | 16:55 18/03/24 |
Sigmaroc | 64.80p | -0.31% |
|
384,760 | £722.43m | 11:24 19/03/24 |
Silver Bullet Data Services Group | 149.00p | 1.02% |
|
994 | £25.99m | 08:14 19/03/24 |
SIMEC Atlantis Energy Limited (DI) | 0.75p | -13.59% |
|
698,865 | £5.42m | 11:00 19/03/24 |
Skillcast Group | 29.50p | 0.00% |
|
2,680 | £26.39m | 16:55 18/03/24 |
SkinBioTherapeutics | 7.08p | -2.34% |
|
43,631 | £13.65m | 08:49 19/03/24 |
Smart Metering Systems | 952.00p | -0.10% |
|
125,733 | £1,269.22m | 10:59 19/03/24 |
Smartspace Software | 88.33p | 0.95% |
|
3,000 | £25.56m | 10:50 19/03/24 |
Software Circle | 15.50p | 1.64% |
|
68,014 | £60.46m | 10:50 19/03/24 |
Solid State | 1,345.00p | 0.00% |
|
12,213 | £152.56m | 16:55 18/03/24 |
Somero Enterprises Inc. (DI) | 292.00p | -2.67% |
|
80,776 | £161.97m | 12:34 19/03/24 |
Sondrel (Holdings) | 10.17p | -0.81% |
|
67,625 | £8.89m | 10:50 19/03/24 |
Sosandar | 11.61p | -1.16% |
|
50 | £28.83m | 08:15 19/03/24 |
Sound Energy | 0.92p | -3.17% |
|
1,651,907 | £17.96m | 11:54 19/03/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
0 | £15.40m | 16:50 18/03/24 |
SpaceandPeople | 86.67p | 5.05% |
|
0 | £1.69m | 08:25 19/03/24 |
Spectra Systems Corporation | 221.00p | 0.00% |
|
6,355 | £103.80m | 11:09 19/03/24 |
Springfield Properties | 92.80p | -1.69% |
|
7,003 | £110.11m | 11:54 19/03/24 |
SRT Marine Systems | 30.50p | 0.00% |
|
149,239 | £67.90m | 16:55 18/03/24 |
Staffline Group | 26.00p | -3.70% |
|
138,846 | £38.10m | 11:04 19/03/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 7.72p | 0.00% |
|
8,152 | £9.93m | 10:50 19/03/24 |
Steppe Cement Ltd | 20.57p | -6.49% |
|
18,475 | £45.05m | 10:50 19/03/24 |
STM Group | 56.67p | -1.45% |
|
0 | £33.66m | 10:50 19/03/24 |
Strategic Minerals | 0.21p | -5.56% |
|
640,806 | £4.28m | 10:50 19/03/24 |
Strip Tinning Holdings | 36.50p | 0.00% |
|
0 | £6.65m | 16:55 18/03/24 |
Strix Group | 64.50p | 0.00% |
|
236,179 | £141.07m | 12:29 19/03/24 |
Sunrise Resources | 0.05p | 0.00% |
|
8,174,530 | £2.03m | 16:55 18/03/24 |
Supreme | 119.00p | 0.85% |
|
11,958 | £138.70m | 11:14 19/03/24 |
Surface Transforms | 9.37p | -1.92% |
|
124,438 | £32.98m | 12:29 19/03/24 |
Surgical Innovations Group | 0.55p | 0.00% |
|
430,214 | £5.13m | 16:55 18/03/24 |
Sylvania Platinum Ltd (DI) | 58.50p | 1.74% |
|
103,816 | £153.59m | 10:50 19/03/24 |
Symphony Environmental Technologies | 2.08p | -7.56% |
|
6,575 | £3.84m | 08:44 19/03/24 |
Synairgen | 4.82p | -12.28% |
|
133,749 | £9.71m | 10:09 19/03/24 |
Synectics | 178.13p | 0.35% |
|
56 | £31.70m | 08:30 19/03/24 |
Synergia Energy Ltd NPV | 0.10p | 0.00% |
|
6,081,453 | £10.23m | 11:55 19/03/24 |
Sysgroup | 32.60p | -2.69% |
|
0 | £16.79m | 10:50 19/03/24 |
System1 Group | 416.00p | 4.00% |
|
0 | £55.02m | 11:00 19/03/24 |
T42 Iot Tracking Solutions NPV | 3.67p | 22.22% |
|
100,000 | £2.02m | 10:59 19/03/24 |
Tandem Group | 225.00p | 0.00% |
|
5,062 | £12.31m | 16:55 18/03/24 |
Tasty | 1.05p | 0.00% |
|
1 | £1.54m | 16:55 18/03/24 |
Tatton Asset Management | 600.00p | 0.00% |
|
5,114 | £363.07m | 10:29 19/03/24 |
Tavistock Investments | 4.50p | -5.26% |
|
168,527 | £25.22m | 11:34 19/03/24 |
Team Internet Group | 135.20p | 0.30% |
|
157,885 | £351.91m | 12:29 19/03/24 |
Team17 Group | 222.86p | 0.39% |
|
9,576 | £324.93m | 10:59 19/03/24 |
Tekcapital | 9.30p | 0.54% |
|
192,233 | £18.43m | 10:50 19/03/24 |
Tekmar Group | 9.58p | -6.50% |
|
174,276 | £13.04m | 10:50 19/03/24 |
Ten Lifestyle Group | 76.75p | 0.00% |
|
15,000 | £66.20m | 10:15 19/03/24 |
Tern | 1.75p | 0.00% |
|
359,288 | £7.17m | 10:50 19/03/24 |
Tertiary Minerals | 0.07p | 0.00% |
|
3,440,691 | £1.87m | 16:55 18/03/24 |
43.65p | -1.91% |
|
6,684 | £30.80m | 09:04 19/03/24 | |
The Mission Group | 17.33p | -3.70% |
|
30,724 | £15.78m | 12:34 19/03/24 |
The Pebble Group | 69.00p | 10.40% |
|
1,821,405 | £115.54m | 10:50 19/03/24 |
Thor Energy | 1.35p | 0.00% |
|
33 | £3.76m | 11:00 19/03/24 |
Thor Explorations Ltd (DI) | 12.14p | -4.76% |
|
144,063 | £79.55m | 11:00 19/03/24 |
Thorpe (F.W.) | 376.00p | 0.00% |
|
5,909 | £440.94m | 12:34 19/03/24 |
Thruvision Group | 19.33p | 1.75% |
|
0 | £31.13m | 10:50 19/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
0 | £15.14m | 10:50 19/03/24 |
Time Finance | 37.08p | -0.32% |
|
68,882 | £34.30m | 12:04 19/03/24 |
Time Out Group | 53.00p | 0.00% |
|
0 | £179.46m | 16:55 18/03/24 |
Tinybuild Inc. (DI) | 5.75p | 0.00% |
|
33,208 | £11.72m | 16:55 18/03/24 |
Tissue Regenix Group | 67.50p | -1.46% |
|
59,845 | £47.64m | 10:50 19/03/24 |
Titon Holdings | 80.00p | 0.00% |
|
4,547 | £9.00m | 10:50 19/03/24 |
Tlou Energy Limited (DI) | 1.96p | 2.92% |
|
199,750 | £21.05m | 11:49 19/03/24 |
Tomco Energy | 0.04p | -21.21% |
|
24,812,448 | £1.69m | 11:29 19/03/24 |
Tortilla Mexican Grill | 54.50p | 0.93% |
|
35,000 | £21.07m | 10:50 19/03/24 |
Totally | 5.07p | -7.79% |
|
114,588 | £9.97m | 11:39 19/03/24 |
Touchstar | 86.85p | -2.42% |
|
1,657 | £7.12m | 09:29 19/03/24 |
Touchstone Exploration Inc NPV (DI) | 50.73p | 0.46% |
|
20,044 | £118.82m | 10:39 19/03/24 |
Tower Resources | 0.02p | -4.88% |
|
262,588,752 | £3.24m | 11:44 19/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
0 | £33.64m | 10:50 19/03/24 |
Tracsis | 920.00p | 0.00% |
|
7,939 | £277.85m | 10:50 19/03/24 |
Trakm8 Holdings | 14.50p | 0.00% |
|
479 | £7.25m | 16:55 18/03/24 |
Transense Technologies | 101.67p | -0.81% |
|
0 | £15.61m | 10:50 19/03/24 |
Trellus Health | 2.62p | -4.55% |
|
20,040 | £4.24m | 11:24 19/03/24 |
Tribal Group | 42.15p | 0.00% |
|
199 | £89.45m | 10:49 19/03/24 |
Trident Royalties | 35.50p | 1.43% |
|
210,860 | £104.04m | 11:49 19/03/24 |
Trinity Exploration & Production | 36.50p | -2.01% |
|
82,156 | £14.16m | 11:34 19/03/24 |
Tristel | 476.00p | 1.28% |
|
795 | £226.08m | 10:50 19/03/24 |
Trufin | 64.38p | -0.95% |
|
57,606 | £68.14m | 10:50 19/03/24 |
Tungsten West | 1.35p | 3.85% |
|
0 | £2.53m | 10:50 19/03/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.06p | -3.30% |
|
8,104,889 | £2.18m | 11:49 19/03/24 |
Union Jack Oil | 16.20p | -0.31% |
|
21,891 | £17.26m | 10:50 19/03/24 |
Uniphar (CDI) | 232.80p | 0.34% |
|
0 | £635.58m | 10:59 19/03/24 |
United Oil & Gas | 0.22p | -2.17% |
|
298,466 | £1.48m | 11:00 19/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 15/03/24 |
URU Metals Ltd. (DI) | 45.00p | 0.00% |
|
443 | £0.74m | 16:55 18/03/24 |
Valirx | 3.73p | 1.59% |
|
706,816 | £4.94m | 08:54 19/03/24 |
Van Elle Holdings | 36.33p | -0.46% |
|
51,286 | £38.78m | 11:44 19/03/24 |
Various Eateries | 23.29p | -0.91% |
|
0 | £40.76m | 11:00 19/03/24 |
Vast Resources | 0.33p | 0.00% |
|
3,281,195 | £3.11m | 12:09 19/03/24 |
Vector Capital | 29.20p | 0.69% |
|
155 | £13.21m | 10:50 19/03/24 |
Vela Technologies | 0.02p | -2.96% |
|
69,771 | £2.49m | 11:24 19/03/24 |
Velocity Composites | 32.67p | -1.01% |
|
302 | £17.47m | 08:30 19/03/24 |
Venture Life Group | 35.57p | -1.19% |
|
19,376 | £45.00m | 11:49 19/03/24 |
Verici DX | 9.75p | 0.00% |
|
27,684 | £23.65m | 16:55 18/03/24 |
Versarien | 0.24p | 24.62% |
|
138,806,400 | £2.42m | 12:09 19/03/24 |
Vertu Motors | 66.50p | -0.75% |
|
78,012 | £224.51m | 12:15 19/03/24 |
Vianet Group | 116.50p | 0.00% |
|
8,266 | £34.23m | 16:55 18/03/24 |
Victoria | 238.00p | 1.28% |
|
37,650 | £273.34m | 12:29 19/03/24 |
Victorian Plumbing Group | 77.80p | 0.52% |
|
359,390 | £253.89m | 12:15 19/03/24 |
Virgin Wines UK | 38.33p | -1.71% |
|
105 | £21.46m | 11:15 19/03/24 |
Volex | 286.00p | 0.53% |
|
75,182 | £519.43m | 12:35 19/03/24 |
Volvere | 1,250.00p | 0.00% |
|
304 | £28.11m | 16:55 18/03/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 18/03/24 |
Warpaint London | 414.65p | -4.02% |
|
22,925 | £320.35m | 11:00 19/03/24 |
Water Intelligence | 337.50p | -0.74% |
|
20,613 | £58.59m | 10:50 19/03/24 |
Watkin Jones | 42.35p | 0.00% |
|
142,174 | £108.69m | 12:29 19/03/24 |
Webis Holdings | 1.10p | 0.00% |
|
41,681 | £4.33m | 16:55 18/03/24 |
Weiss Korea Opportunity Fund Ltd | 178.25p | 0.99% |
|
0 | £123.47m | 10:50 19/03/24 |
Westminster Group | 1.43p | 2.38% |
|
0 | £4.74m | 10:50 19/03/24 |
Westmount Energy Ltd. | 1.46p | 3.97% |
|
527,062 | £2.10m | 09:04 19/03/24 |
Windar Photonics | 32.50p | -1.52% |
|
301 | £22.31m | 10:50 19/03/24 |
Windward Ltd. NPV (DI) | 105.67p | -1.25% |
|
1,729 | £93.68m | 11:04 19/03/24 |
Wishbone Gold (DI) | 1.15p | -4.17% |
|
654,511 | £3.48m | 11:00 19/03/24 |
Woodbois Limited | 0.76p | -3.38% |
|
1,461,508 | £30.12m | 12:34 19/03/24 |
Wynnstay Group | 377.50p | 0.00% |
|
75,703 | £86.66m | 16:55 18/03/24 |
Xeros Technology Group | 2.75p | 0.00% |
|
18 | £5.77m | 10:50 19/03/24 |
XLMedia | 6.27p | -2.84% |
|
73,568 | £16.29m | 11:55 19/03/24 |
XP Factory | 14.65p | -0.68% |
|
456,120 | £25.57m | 12:34 19/03/24 |
Xtract Resources | 0.92p | -0.90% |
|
8,021 | £7.85m | 10:50 19/03/24 |
Yellow Cake | 609.00p | -0.65% |
|
193,130 | £1,320.66m | 12:30 19/03/24 |
YouGov | 1,130.71p | 0.06% |
|
11,206 | £1,309.82m | 11:05 19/03/24 |
Young & Co's Brewery 'A' Shares | 988.00p | 0.00% |
|
23,908 | £375.70m | 12:34 19/03/24 |
Young & Co's Brewery (Non-Voting) | 632.00p | 0.00% |
|
1,778 | £152.13m | 09:44 19/03/24 |
Yu Group | 1,440.00p | 5.49% |
|
223,597 | £241.07m | 12:35 19/03/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.79p | 0.00% |
|
7,484 | £50.24m | 08:09 19/03/24 |
Zenova Group | 2.05p | -4.83% |
|
26,795 | £2.18m | 08:59 19/03/24 |
Zephyr Energy | 2.94p | -2.00% |
|
4,132,834 | £49.58m | 11:49 19/03/24 |
Zinc Media Group | 77.86p | 0.46% |
|
0 | £17.72m | 11:00 19/03/24 |
Zinnwald Lithium | 6.53p | -0.25% |
|
257,322 | £31.00m | 10:49 19/03/24 |
Zoo Digital Group | 22.43p | -3.53% |
|
103,405 | £21.95m | 10:50 19/03/24 |
Zytronic | 60.00p | 0.00% |
|
600 | £6.10m | 10:50 19/03/24 |