You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €153.80 | 0.54% |
|
24,030 | €5,151.84m | 17:08 16/08/18 |
| Ageas (Ex-Fortis) | €44.62 | 0.19% |
|
457,733 | €8,672.39m | 17:08 16/08/18 |
| Ahold Del | €22.27 | 2.05% |
|
28,993 | €27,770.92m | 07:00 24/01/20 |
| Anheuser-Busch InBev | €86.70 | 1.03% |
|
1,037,424 | €169.63b | 17:08 16/08/18 |
| Bekaert | €21.64 | -0.82% |
|
119,803 | €1,307.23m | 17:08 16/08/18 |
| BPOST | €13.17 | 0.00% |
|
339,113 | €2,634.01m | 17:08 16/08/18 |
| Cofinimmo (Sicafi) | €110.60 | 1.59% |
|
37,997 | €2,467.78m | 17:08 16/08/18 |
| Colruyt | €51.10 | 0.89% |
|
223,491 | €7,039.43m | 17:08 16/08/18 |
| Elia System Operator | €53.40 | 2.10% |
|
12,897 | €3,258.73m | 17:08 16/08/18 |
| ENGIE | €15.69 | 1.35% |
|
5,746,388 | €38,197.45m | 15:39 24/01/20 |
| Galapagos | €89.94 | 0.85% |
|
402,251 | €4,912.05m | 17:08 16/08/18 |
| GBL | €88.68 | 0.48% |
|
105,426 | €17,538.51m | 17:08 16/08/18 |
| ING Groep | €10.36 | -0.33% |
|
178,463 | €40,339.80m | 07:00 24/01/20 |
| KBC Group | €62.86 | 0.56% |
|
488,261 | €26,162.33m | 17:08 16/08/18 |
| ONTEX GROUP | €23.74 | 1.42% |
|
241,858 | €1,777.20m | 17:08 16/08/18 |
| Belgacom | €20.31 | 0.74% |
|
468,852 | €6,554.12m | 17:08 16/08/18 |
| Solvay | €114.15 | 0.89% |
|
298,276 | €11,775.03m | 17:08 16/08/18 |
| Telenet Group Holding | €44.96 | 0.79% |
|
292,092 | €5,292.51m | 17:08 16/08/18 |
| UCB | €77.68 | 0.51% |
|
317,537 | €15,109.23m | 17:08 16/08/18 |
| Umicore (D) | €45.81 | 2.51% |
|
1,189,422 | €11,042.18m | 17:08 16/08/18 |