You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €131.50 | 0.30% |
|
20,408 | €4,404.86m | 17:06 22/01/21 |
| Ageas (Ex-Fortis) | €44.67 | 0.67% |
|
242,514 | €8,690.68m | 17:06 22/01/21 |
| Ahold Del | €22.63 | 2.06% |
|
67,993 | €43,525.32m | 07:00 19/04/21 |
| Anheuser-Busch InBev | €55.31 | 0.51% |
|
1,404,283 | €93,639.83m | 17:06 22/01/21 |
| Bekaert | €29.46 | -0.92% |
|
72,421 | €1,779.62m | 17:06 22/01/21 |
| BPOST | €9.28 | -0.12% |
|
542,531 | €1,857.01m | 17:06 22/01/21 |
| Cofinimmo (Sicafi) | €123.20 | 0.71% |
|
48,227 | €3,328.49m | 17:06 22/01/21 |
| Colruyt | €50.40 | 1.78% |
|
149,012 | €6,918.86m | 17:06 22/01/21 |
| Elia System Operator | €101.00 | 0.82% |
|
50,298 | €6,933.95m | 17:06 22/01/21 |
| ENGIE | €12.41 | -0.11% |
|
1,973,061 | €29,951.77m | 15:29 19/04/21 |
| Galapagos | €91.50 | -0.23% |
|
734,757 | €5,985.20m | 17:06 22/01/21 |
| GBL | €85.12 | 0.59% |
|
172,654 | €13,734.79m | 17:06 22/01/21 |
| ING Groep | €10.53 | -0.44% |
|
161,249 | €41,067.27m | 07:00 19/04/21 |
| KBC Group | €59.82 | 0.93% |
|
500,016 | €24,926.99m | 17:06 22/01/21 |
| ONTEX GROUP | €9.50 | 7.84% |
|
2,053,992 | €711.18m | 17:06 22/01/21 |
| Belgacom | €17.29 | 1.02% |
|
667,282 | €5,579.31m | 17:06 22/01/21 |
| Solvay | €99.76 | -0.57% |
|
183,207 | €10,291.04m | 17:06 22/01/21 |
| Telenet Group Holding | €37.20 | -0.50% |
|
179,516 | €4,234.92m | 17:06 22/01/21 |
| UCB | €87.04 | 1.02% |
|
249,152 | €16,929.80m | 17:06 22/01/21 |
| Umicore (D) | €48.58 | 0.59% |
|
978,598 | €11,970.11m | 17:06 22/01/21 |