You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €131.50 | -1.35% |
|
20,408 | €4,358.96m | 18:06 22/01/21 |
| Ageas (Ex-Fortis) | €44.67 | 0.50% |
|
242,514 | €8,690.68m | 18:06 22/01/21 |
| Ahold Del | €26.89 | -1.50% |
|
92,248 | €51,729.31m | 08:00 18/05/22 |
| Anheuser-Busch InBev | €55.31 | -1.34% |
|
1,404,283 | €1,106.59b | 18:06 22/01/21 |
| Bekaert | €29.46 | 0.27% |
|
72,421 | €1,679.22m | 18:06 22/01/21 |
| BPOST | €9.28 | -1.12% |
|
542,531 | €1,857.00m | 18:06 22/01/21 |
| Cofinimmo (Sicafi) | €123.20 | -1.19% |
|
48,227 | €3,900.27m | 18:06 22/01/21 |
| Colruyt | €50.40 | -8.31% |
|
149,012 | €6,829.35m | 18:06 22/01/21 |
| Elia System Operator | €101.00 | 0.36% |
|
50,298 | €6,940.72m | 18:06 22/01/21 |
| ENGIE | €12.43 | 1.41% |
|
5,496,085 | €30,028.99m | 16:00 18/05/22 |
| Galapagos | €91.50 | -1.93% |
|
734,757 | €5,985.20m | 18:06 22/01/21 |
| GBL | €85.12 | -0.59% |
|
172,654 | €12,951.60m | 18:06 22/01/21 |
| ING Groep | €9.56 | 0.33% |
|
137,871 | €37,324.37m | 08:00 18/05/22 |
| KBC Group | €59.82 | 0.96% |
|
500,016 | €24,937.94b | 18:06 22/01/21 |
| ONTEX GROUP | €9.50 | -2.11% |
|
2,053,992 | €711.18m | 18:06 22/01/21 |
| Belgacom | €17.29 | -0.42% |
|
667,282 | €5,579.31m | 18:06 22/01/21 |
| Solvay | €99.76 | -0.04% |
|
183,207 | €10,354.09m | 18:06 22/01/21 |
| Telenet Group Holding | €37.20 | -0.53% |
|
179,516 | €4,067.08m | 18:06 22/01/21 |
| UCB | €87.04 | 1.21% |
|
249,152 | €16,885.76m | 18:06 22/01/21 |
| Umicore (D) | €48.58 | 0.53% |
|
978,598 | €11,755.39m | 18:06 22/01/21 |