You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €120.20 | -1.61% |
|
11,957 | €4,026.34m | 17:13 28/04/20 |
| Ageas (Ex-Fortis) | €32.87 | -2.32% |
|
858,591 | €6,520.55m | 17:13 28/04/20 |
| Ahold Del | €25.67 | -0.51% |
|
32,716 | €27,930.70m | 07:00 25/09/20 |
| Anheuser-Busch InBev | €42.55 | 0.63% |
|
2,205,036 | €83,371.57m | 17:13 28/04/20 |
| Bekaert | €18.72 | -0.70% |
|
36,639 | €1,130.84m | 17:13 28/04/20 |
| BPOST | €6.28 | -1.93% |
|
296,133 | €1,257.01m | 17:13 28/04/20 |
| Cofinimmo (Sicafi) | €121.20 | 0.16% |
|
30,194 | €3,126.84m | 17:13 28/04/20 |
| Colruyt | €55.20 | -0.25% |
|
187,597 | €7,577.80m | 17:13 28/04/20 |
| Elia System Operator | €103.60 | 0.69% |
|
26,454 | €6,322.17m | 17:13 28/04/20 |
| ENGIE | €11.11 | -0.13% |
|
3,614,559 | €26,821.94m | 15:29 25/09/20 |
| Galapagos | €194.45 | 2.91% |
|
341,355 | €10,619.85m | 17:13 28/04/20 |
| GBL | €71.12 | -0.87% |
|
110,018 | €11,475.78m | 17:13 28/04/20 |
| ING Groep | €5.99 | -0.76% |
|
161,833 | €23,330.92m | 07:00 25/09/20 |
| KBC Group | €50.94 | -0.95% |
|
798,031 | €7,457.62m | 17:13 28/04/20 |
| ONTEX GROUP | €15.11 | -5.42% |
|
77,190 | €1,131.15m | 17:13 28/04/20 |
| Belgacom | €19.37 | 0.16% |
|
578,721 | €6,256.18m | 17:13 28/04/20 |
| Solvay | €71.00 | -0.68% |
|
181,064 | €7,517.20m | 17:13 28/04/20 |
| Telenet Group Holding | €34.90 | -0.43% |
|
142,800 | €4,001.53m | 17:13 28/04/20 |
| UCB | €89.28 | 0.45% |
|
333,928 | €17,365.50m | 17:13 28/04/20 |
| Umicore (D) | €39.35 | -1.24% |
|
457,099 | €9,474.50m | 17:13 28/04/20 |