You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €131.50 | 0.48% |
|
20,408 | €4,404.86m | 18:06 22/01/21 |
| Ageas (Ex-Fortis) | €44.67 | 1.31% |
|
242,514 | €8,690.68m | 18:06 22/01/21 |
| Ahold Del | €28.64 | 0.11% |
|
29,009 | €55,097.96m | 08:00 25/01/22 |
| Anheuser-Busch InBev | €55.31 | 0.04% |
|
1,404,283 | €93,639.83m | 18:06 22/01/21 |
| Bekaert | €29.46 | 2.53% |
|
72,421 | €1,779.62m | 18:06 22/01/21 |
| BPOST | €9.28 | 1.02% |
|
542,531 | €1,857.01m | 18:06 22/01/21 |
| Cofinimmo (Sicafi) | €123.20 | 0.07% |
|
48,227 | €3,328.49m | 18:06 22/01/21 |
| Colruyt | €50.40 | 1.20% |
|
149,012 | €6,829.35m | 18:06 22/01/21 |
| Elia System Operator | €101.00 | 1.24% |
|
50,298 | €6,933.95m | 18:06 22/01/21 |
| ENGIE | €13.21 | 0.27% |
|
1,206,044 | €31,919.18m | 10:04 25/01/22 |
| Galapagos | €91.50 | 0.44% |
|
734,757 | €5,985.20m | 18:06 22/01/21 |
| GBL | €85.12 | 0.37% |
|
172,654 | €13,734.79m | 18:06 22/01/21 |
| ING Groep | €12.61 | 1.91% |
|
286,588 | €49,193.13m | 08:00 25/01/22 |
| KBC Group | €59.82 | 1.76% |
|
500,016 | €24,926.99m | 18:06 22/01/21 |
| ONTEX GROUP | €9.50 | 1.12% |
|
2,053,992 | €711.18m | 18:06 22/01/21 |
| Belgacom | €17.29 | 1.47% |
|
667,282 | €5,579.31m | 18:06 22/01/21 |
| Solvay | €99.76 | 0.27% |
|
183,207 | €10,291.04m | 18:06 22/01/21 |
| Telenet Group Holding | €37.20 | 0.34% |
|
179,516 | €4,234.92m | 18:06 22/01/21 |
| UCB | €87.04 | 0.58% |
|
249,152 | €16,929.80m | 18:06 22/01/21 |
| Umicore (D) | €48.58 | 1.25% |
|
978,598 | €11,970.11m | 18:06 22/01/21 |