You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €153.80 | 0.07% |
|
24,030 | €5,096.78m | 17:08 16/08/18 |
| Ageas (Ex-Fortis) | €44.62 | -0.52% |
|
457,733 | €9,058.85m | 17:08 16/08/18 |
| Ahold Del | €20.96 | 0.48% |
|
29,393 | €26,136.73m | 07:00 20/05/19 |
| Anheuser-Busch InBev | €86.70 | -1.79% |
|
1,037,424 | €167.63b | 17:08 16/08/18 |
| Bekaert | €21.64 | -1.91% |
|
119,803 | €1,306.78m | 17:08 16/08/18 |
| BPOST | €13.17 | -0.33% |
|
339,113 | €2,634.01m | 17:08 16/08/18 |
| Cofinimmo (Sicafi) | €110.60 | 0.72% |
|
37,997 | €2,467.78m | 17:08 16/08/18 |
| Colruyt | €51.10 | -0.24% |
|
223,491 | €543.48m | 17:08 16/08/18 |
| Elia System Operator | €53.40 | -0.95% |
|
12,897 | €3,258.73m | 17:08 16/08/18 |
| ENGIE | €13.49 | -0.18% |
|
4,844,420 | €32,851.99m | 15:29 20/05/19 |
| Galapagos | €89.94 | 0.30% |
|
402,251 | €4,912.05m | 17:08 16/08/18 |
| GBL | €88.68 | -0.59% |
|
105,426 | €676.98m | 17:08 16/08/18 |
| ING Groep | €10.07 | -1.55% |
|
66,711 | €39,205.08m | 07:00 20/05/19 |
| KBC Group | €62.86 | -0.82% |
|
488,261 | €26,143.32m | 17:08 16/08/18 |
| ONTEX GROUP | €23.74 | -2.92% |
|
241,858 | €1,777.20m | 17:08 16/08/18 |
| Belgacom | €20.31 | 0.75% |
|
468,852 | €6,552.80m | 17:08 16/08/18 |
| Solvay | €114.15 | -1.57% |
|
298,276 | €11,816.69m | 17:08 16/08/18 |
| Telenet Group Holding | €44.96 | 0.17% |
|
292,092 | €5,292.51m | 17:08 16/08/18 |
| UCB | €77.68 | 0.14% |
|
317,537 | €14,625.67m | 17:08 16/08/18 |
| Umicore (D) | €45.81 | -3.62% |
|
1,189,422 | €11,287.58m | 17:08 16/08/18 |