You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 1Spatial | 47.00p | 0.00p | 0.00% | 47.00p | 45.50p | 401,690 |
| 4basebio | 600.00p | 10.00p | 1.69% | 630.00p | 590.00p | 3,795 |
| 4D Pharma | 39.90p | -1.30p | -3.16% | 41.95p | 39.05p | 3,292,481 |
| 600 Group | 14.25p | 0.00p | 0.00% | 14.70p | 14.13p | 10,494 |
| 7Digital Group | 0.50p | 0.00p | 0.00% | 0.53p | 0.50p | 8,017,631 |
| 88 Energy Limited (DI) | 1.85p | 0.15p | 9.08% | 2.00p | 1.65p | 174,702,096 |
| AB Dynamics | 1,805.00p | 55.00p | 3.14% | 1,827.50p | 1,740.00p | 10,846 |
| Abcam | 1,305.00p | -58.00p | -4.26% | 1,369.00p | 1,298.00p | 278,065 |
| Abingdon Health | 22.50p | -1.25p | -5.26% | 24.38p | 21.13p | 1,267,916 |
| Access Intelligence | 114.50p | -2.00p | -1.72% | 116.50p | 111.60p | 74,014 |
| Accesso Technology Group | 790.00p | -26.00p | -3.19% | 810.63p | 780.00p | 127,160 |
| Accrol Group Holdings | 23.60p | -0.40p | -1.67% | 24.00p | 22.76p | 418,224 |
| Accsys Technologies | 175.00p | 6.00p | 3.55% | 175.00p | 166.50p | 22,692 |
| Active Energy Group | 0.18p | -0.01p | -2.78% | 0.19p | 0.17p | 30,973,592 |
| ActiveOps | 167.00p | 0.00p | 0.00% | 167.00p | 165.15p | 6,064 |
| Actual Experience | 17.50p | 0.00p | 0.00% | 17.50p | 17.00p | 52,536 |
| Adept Technology Group | 219.00p | -4.00p | -1.79% | 224.44p | 214.00p | 329,833 |
| ADM Energy | 0.85p | 0.00p | 0.00% | 0.90p | 0.80p | 232,852 |
| Advance Energy NPV | 4.80p | -0.50p | -9.43% | 5.70p | 4.70p | 71,313,688 |
| Advanced Medical Solutions Group | 298.50p | -2.50p | -0.83% | 301.50p | 291.50p | 319,266 |
| Advanced Oncotherapy | 36.00p | -0.50p | -1.37% | 37.00p | 35.25p | 65,637 |
| ADVFN | 78.50p | 8.50p | 12.14% | 80.00p | 66.50p | 41,901 |
| Aeorema Communications | 78.50p | 0.00p | 0.00% | 80.77p | 75.00p | 2,013 |
| AEX Gold Inc. NPV (DI) | 34.30p | -0.20p | -0.58% | 34.69p | 34.00p | 108,938 |
| AFC Energy | 39.95p | -2.65p | -6.22% | 43.85p | 39.45p | 7,767,942 |
| Afentra | 14.55p | -14.55p | -100.00% | 14.55p | 14.55p | 0 |
| Aferian | 158.50p | 0.00p | 0.00% | 158.50p | 157.00p | 38,764 |
| Afritin Mining Limited NPV | 6.10p | -0.05p | -0.81% | 6.29p | 6.00p | 1,984,366 |
| Agriterra LD | 6.06p | 0.00p | 0.00% | 6.06p | 5.51p | 0 |
| Agronomics Limited | 20.00p | -0.60p | -2.91% | 21.00p | 19.50p | 1,409,997 |
| AIREA | 27.00p | 0.00p | 0.00% | 27.00p | 26.25p | 72,735 |
| Alba Mineral Resources | 0.14p | 0.00p | 0.00% | 0.15p | 0.13p | 5,663,454 |
| Alien Metals Limited NPV (DI) | 0.64p | -0.03p | -3.76% | 0.66p | 0.63p | 6,456,015 |
| Allergy Therapeutics | 28.25p | -2.00p | -6.61% | 30.25p | 28.03p | 355,525 |
| Alliance Pharma | 110.40p | 7.60p | 7.39% | 113.40p | 107.00p | 3,447,278 |
| Alpha Financial Markets Consulting | 445.00p | 0.00p | 0.00% | 450.00p | 436.70p | 8,391 |
| Alpha Fx Group | 2,130.00p | -85.00p | -3.84% | 2,250.00p | 2,050.00p | 22,626 |
| Altitude Group | 26.50p | -0.50p | -1.85% | 27.00p | 25.75p | 49,748 |
| Altus Strategies | 60.50p | -0.50p | -0.82% | 61.00p | 58.99p | 31,158 |
| Alumasc Group | 222.50p | 0.00p | 0.00% | 223.50p | 217.25p | 28,854 |
| Amte Power | 138.00p | -2.00p | -1.43% | 142.00p | 138.00p | 9,677 |
| Amur Minerals Corporation NPV | 1.76p | -0.05p | -2.50% | 1.85p | 1.70p | 1,693,370 |
| Andrews Sykes Group | 507.00p | 0.00p | 0.00% | 507.00p | 494.00p | 19 |
| Anexo Group | 152.50p | 5.00p | 3.39% | 160.00p | 151.00p | 448,555 |
| Angle | 126.00p | 0.00p | 0.00% | 126.80p | 125.80p | 155,207 |
| Angling Direct | 53.50p | 0.00p | 0.00% | 54.49p | 53.50p | 5,045 |
| Anglo Asian Mining | 113.50p | -1.00p | -0.87% | 115.50p | 113.00p | 50,352 |
| Angus Energy | 1.20p | 0.07p | 6.19% | 1.38p | 1.13p | 75,791,312 |
| Animalcare Group | 326.00p | -9.00p | -2.69% | 335.00p | 322.00p | 32,172 |
| Anpario | 610.00p | 0.00p | 0.00% | 616.50p | 600.00p | 7,738 |
| Applied Graphene Materials | 22.50p | -0.50p | -2.17% | 24.00p | 21.00p | 51,519 |
| Appreciate Group | 23.60p | -0.15p | -0.63% | 24.30p | 23.15p | 405,244 |
| Aquis Exchange | 605.00p | -15.00p | -2.42% | 620.00p | 591.00p | 2,702 |
| Arbuthnot Banking Group | 857.50p | 0.00p | 0.00% | 857.50p | 851.00p | 1 |
| Arc Minerals Limited NPV (DI) | 2.65p | -0.18p | -6.19% | 2.85p | 2.57p | 5,559,060 |
| Arcontech Group | 76.00p | 1.00p | 1.33% | 77.50p | 74.04p | 75,120 |
| Arden Partners | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
| Arecor Therapeutics | 400.00p | 0.00p | 0.00% | 400.00p | 400.00p | 0 |
| Arena Events Group | 20.50p | 0.00p | 0.00% | 20.50p | 20.00p | 1,985,436 |
| Argentex Group | 88.90p | 1.70p | 1.95% | 89.60p | 87.40p | 37,717 |
| Argo Group Ltd. | 20.00p | 0.00p | 0.00% | 21.74p | 18.40p | 23,096 |
| Argos Resources Ltd. (DI) | 1.55p | 0.00p | 0.00% | 1.65p | 1.40p | 10,477 |
| Ariana Resources | 4.15p | 0.10p | 2.47% | 4.30p | 4.10p | 1,355,886 |
| Arkle Resources (CDI) | 0.65p | 0.00p | 0.00% | 0.66p | 0.60p | 4,253 |
| Armadale Capital | 5.10p | -0.05p | -0.97% | 5.21p | 5.01p | 1,227,338 |
| Arrow Exploration Corp. (Cdi) | 8.25p | 0.00p | 0.00% | 8.49p | 8.15p | 435,635 |
| Ascent Resources | 3.25p | -0.15p | -4.41% | 3.50p | 3.20p | 737,787 |
| Asiamet Resources Limited (DI) | 2.82p | -0.05p | -1.74% | 3.05p | 2.70p | 6,731,902 |
| Asimilar Group | 34.50p | 2.50p | 7.81% | 35.00p | 31.37p | 649,587 |
| ASOS | 2,325.00p | -65.00p | -2.73% | 2,399.00p | 2,237.18p | 424,945 |
| AssetCo | 1,575.00p | 0.00p | 0.00% | 1,575.00p | 1,575.00p | 0 |
| Atalaya Mining | 404.00p | 0.00p | 0.00% | 408.00p | 400.00p | 230,731 |
| Atlantic Lithium Limited NPV (DI) | 30.00p | 1.45p | 5.08% | 30.50p | 29.00p | 2,093,626 |
| Attraqt Group | 31.00p | 0.00p | 0.00% | 32.00p | 30.00p | 73,444 |
| Audioboom Group | 1,550.00p | -15.00p | -0.96% | 1,575.00p | 1,540.00p | 144,842 |
| Aukett Swanke Group | 2.25p | 0.00p | 0.00% | 2.25p | 2.05p | 500 |
| Aura Energy Limited NPV (DI) | 17.75p | -0.25p | -1.39% | 18.50p | 17.01p | 215,266 |
| Autins Group | 20.50p | 0.00p | 0.00% | 20.50p | 20.50p | 0 |
| Avacta Group | 83.50p | 10.50p | 14.38% | 84.90p | 74.30p | 3,298,437 |
| Avingtrans | 442.50p | -7.50p | -1.67% | 454.80p | 435.00p | 65,964 |
| B.P. Marsh & Partners | 343.00p | 9.00p | 2.69% | 347.97p | 334.00p | 124,366 |
| B90 Holdings NPV | 8.75p | -0.25p | -2.78% | 8.75p | 8.50p | 112,168 |
| Bango | 191.50p | -1.00p | -0.52% | 194.98p | 189.16p | 32,606 |
| Barkby Group | 17.50p | 0.50p | 2.94% | 18.00p | 16.00p | 17,590 |
| Baron Oil | 0.07p | 0.00p | -4.41% | 0.07p | 0.06p | 75,868,848 |
| Beeks Financial Cloud Group | 196.00p | -1.00p | -0.51% | 198.00p | 195.15p | 22,055 |
| Begbies Traynor Group | 130.20p | 0.00p | 0.00% | 132.40p | 128.23p | 184,240 |
| Belluscura | 131.00p | -2.00p | -1.50% | 135.00p | 123.07p | 120,382 |
| Belvoir Group | 257.50p | 0.00p | 0.00% | 257.50p | 253.00p | 74,857 |
| Benchmark Holdings | 53.00p | -1.50p | -2.75% | 56.00p | 53.00p | 55,639 |
| Bens Creek Group | 39.70p | 0.70p | 1.79% | 42.50p | 39.00p | 2,572,097 |
| Beowulf Mining | 16.75p | 0.25p | 1.52% | 17.50p | 16.50p | 1,225,366 |
| Best of the Best | 606.00p | -4.00p | -0.66% | 620.00p | 590.00p | 45,474 |
| Bezant Resources | 0.14p | -0.01p | -6.67% | 0.15p | 0.13p | 8,522,344 |
| Bidstack Group | 4.68p | -0.12p | -2.50% | 4.90p | 4.30p | 20,133,488 |
| Big Technologies | 314.00p | 10.00p | 3.29% | 314.00p | 303.00p | 5,763 |
| Bigblu Broadband | 68.20p | -1.30p | -1.87% | 69.50p | 67.05p | 32,953 |
| Billington Holdings | 215.00p | 0.00p | 0.00% | 215.00p | 210.00p | 6,431 |
| Biome Technologies | 300.00p | -10.00p | -3.23% | 310.00p | 300.00p | 2,236 |
| BION NPV | 1.80p | 0.15p | 9.09% | 1.80p | 1.65p | 0 |
| Bioventix | 3,175.00p | 0.00p | 0.00% | 3,200.00p | 3,150.65p | 3,190 |
| BiVictriX Therapeutics | 30.50p | -2.50p | -7.58% | 35.00p | 30.00p | 71,077 |
| Blancco Technology Group | 232.50p | 10.00p | 4.49% | 240.00p | 225.00p | 156,909 |
| Block Energy | 1.35p | 0.10p | 8.00% | 1.40p | 1.20p | 5,691,796 |
| Blue Prism Group | 1,262.00p | -1.00p | -0.08% | 1,264.00p | 1,260.00p | 120,953 |
| Blue Star Capital | 0.49p | 0.01p | 2.08% | 0.52p | 0.47p | 90,099,112 |
| Bluejay Mining | 8.50p | -0.10p | -1.11% | 8.69p | 8.01p | 2,347,768 |
| Bluerock Diamonds | 43.50p | 0.00p | 0.00% | 45.80p | 40.22p | 8,761 |
| Boku, Inc (DI) Reg S Cat 3/144A | 168.50p | -4.00p | -2.32% | 172.50p | 168.00p | 46,855 |
| Bonhill Group | 10.50p | 0.00p | 0.00% | 10.50p | 10.23p | 4,000 |
| Boohoo Group | 109.15p | -3.75p | -3.32% | 114.35p | 107.40p | 12,483,033 |
| Borders & Southern Petroleum | 0.67p | 0.01p | 1.43% | 0.75p | 0.60p | 235,020 |
| Botswana Diamonds | 1.00p | 0.00p | 0.00% | 1.03p | 0.97p | 130,353 |
| BowLeven | 3.00p | 0.00p | 0.00% | 3.30p | 2.80p | 145,375 |
| Brand Architekts Group | 117.50p | 0.00p | 0.00% | 117.50p | 115.55p | 2,000 |
| BrandShield Systems | 16.50p | 0.00p | 0.00% | 16.70p | 16.16p | 41,681 |
| Brave Bison Group | 1.45p | 0.00p | 0.00% | 1.47p | 1.45p | 252,760 |
| Braveheart Investment Group | 24.50p | 3.50p | 16.67% | 26.00p | 20.13p | 1,738,301 |
| Breedon Group | 88.90p | -2.10p | -2.31% | 91.20p | 88.20p | 4,086,371 |
| Brickability Group | 101.00p | 3.00p | 3.06% | 102.74p | 97.00p | 1,872,664 |
| Brighton Pier Group (The) | 83.50p | -2.50p | -2.91% | 89.00p | 82.06p | 78,865 |
| Brooks Macdonald Group | 2,600.00p | 15.00p | 0.57% | 2,637.00p | 2,590.00p | 4,025 |
| Brown (N.) Group | 40.90p | -0.10p | -0.24% | 41.76p | 40.04p | 509,792 |
| Burford Capital NPV (DI) | 724.50p | -7.50p | -1.02% | 738.50p | 715.50p | 156,970 |
| Bushveld Minerals Limited | 9.90p | 0.70p | 7.61% | 10.30p | 9.20p | 8,771,390 |
| Byotrol | 4.30p | 0.00p | 0.00% | 4.40p | 4.20p | 56,543 |
| C4X Discovery Holdings | 43.00p | -0.50p | -1.17% | 43.00p | 42.05p | 132,524 |
| Cadence Minerals | 26.50p | -0.75p | -2.75% | 27.25p | 26.05p | 595,691 |
| Cake Box Holdings | 342.00p | -3.00p | -0.87% | 350.00p | 340.00p | 13,894 |
| Caledonia Mining Corporation (DI) | 930.00p | 10.00p | 1.09% | 950.00p | 910.00p | 1,480 |
| Calnex Solutions | 122.50p | -3.00p | -2.39% | 125.50p | 120.85p | 1,278,320 |
| Cambria Africa | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 1,957 |
| Cambridge Cognition Holdings | 126.50p | 0.00p | 0.00% | 126.50p | 125.25p | 365 |
| Camellia | 6,850.00p | 0.00p | 0.00% | 6,900.00p | 6,800.00p | 1,604 |
| CAP-XX Limited | 5.60p | -0.05p | -0.88% | 5.70p | 5.50p | 432,207 |
| Capital Metals | 9.40p | -0.10p | -1.05% | 9.80p | 9.13p | 106,750 |
| CareTech Holding | 547.00p | -5.00p | -0.91% | 552.00p | 538.00p | 92,244 |
| Caspian Sunrise | 3.90p | -0.20p | -4.88% | 4.12p | 3.86p | 1,255,746 |
| Catenae Innovation | 0.55p | 0.00p | 0.00% | 0.57p | 0.50p | 273,607 |
| Cenkos Securities | 81.00p | -1.00p | -1.22% | 84.00p | 79.00p | 165,607 |
| Central Asia Metals | 229.50p | -0.50p | -0.22% | 233.50p | 224.00p | 227,543 |
| Centralnic Group | 139.00p | 2.00p | 1.46% | 139.00p | 136.90p | 224,641 |
| Ceres Power Holdings | 710.00p | -69.00p | -8.86% | 778.50p | 705.50p | 1,622,660 |
| Cerillion | 920.00p | 20.00p | 2.22% | 920.00p | 895.10p | 15,254 |
| Chaarat Gold Holdings Ltd. (DI) | 18.67p | -0.03p | -0.13% | 18.81p | 18.45p | 112,792 |
| Challenger Energy Group | 0.63p | 0.00p | 0.00% | 0.65p | 0.56p | 1,089,995 |
| Chamberlin | 7.75p | 0.00p | 0.00% | 7.85p | 7.75p | 127,236 |
| Character Group | 622.50p | 0.00p | 0.00% | 629.00p | 616.20p | 4,419 |
| Chariot Limited | 10.35p | -1.20p | -10.39% | 12.10p | 10.20p | 19,360,056 |
| Checkit | 49.00p | 0.00p | 0.00% | 49.49p | 48.50p | 51,428 |
| China Nonferrous Gold Limited (DI) | 9.45p | 0.05p | 0.55% | 9.76p | 9.02p | 435,055 |
| Christie Group | 102.00p | 0.00p | 0.00% | 102.00p | 102.00p | 0 |
| Churchill China | 1,650.00p | -47.50p | -2.80% | 1,700.00p | 1,650.00p | 4,961 |
| CIP Merchant Capital Limited NPV | 55.00p | -1.00p | -1.79% | 57.00p | 54.00p | 101,494 |
| Circassia Group | 42.00p | -0.95p | -2.21% | 44.00p | 41.55p | 640,132 |
| Circle Property | 210.00p | 1.00p | 0.48% | 211.40p | 206.10p | 16,603 |
| Clinigen Group | 903.50p | 5.50p | 0.61% | 906.50p | 893.50p | 2,011,833 |
| Clontarf Energy | 0.25p | -0.01p | -1.96% | 0.26p | 0.24p | 3,134,787 |
| Cloudcall Group | 80.00p | 0.50p | 0.63% | 80.00p | 79.00p | 615 |
| CloudCoco Group | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
| CML Microsystems | 405.00p | 0.00p | 0.00% | 405.00p | 405.00p | 0 |
| CMO Group | 167.50p | 0.00p | 0.00% | 167.50p | 165.50p | 2,294 |
| Cohort | 484.00p | -12.50p | -2.52% | 518.00p | 484.00p | 3,934 |
| Comptoir Group | 5.50p | 0.32p | 6.18% | 5.60p | 4.80p | 130,042 |
| Concurrent Technologies | 85.00p | -2.00p | -2.30% | 87.00p | 83.35p | 102,941 |
| Condor Gold | 32.25p | -0.75p | -2.27% | 33.00p | 31.75p | 130,871 |
| Conroy Gold & Natural Resources (CDI) | 28.00p | 0.50p | 1.82% | 28.30p | 27.17p | 265,697 |
| Conygar Investment Company | 168.00p | 0.00p | 0.00% | 169.80p | 164.00p | 3,287 |
| Cora Gold Limited (DI) | 9.10p | -0.10p | -1.09% | 9.35p | 8.82p | 135,050 |
| Coral Products | 16.25p | 0.25p | 1.56% | 17.00p | 15.60p | 24,990 |
| Corcel | 1.92p | -0.08p | -3.75% | 2.10p | 1.80p | 15,847,991 |
| Cordel Group | 12.75p | 0.00p | 0.00% | 12.89p | 12.75p | 13,871 |
| Corero Network Security | 12.00p | 0.00p | 0.00% | 12.00p | 11.51p | 87,098 |
| Cornerstone FS | 40.50p | -1.00p | -2.41% | 42.00p | 38.15p | 59,065 |
| Cornish Metals Inc NPV (DI) | 23.80p | 0.30p | 1.28% | 24.00p | 22.90p | 608,169 |
| Coro Energy | 0.31p | 0.00p | 0.00% | 0.31p | 0.30p | 2,620,491 |
| CPP Group | 365.00p | 0.00p | 0.00% | 394.20p | 360.00p | 3,100 |
| Craneware | 2,320.00p | -30.00p | -1.28% | 2,385.00p | 2,320.00p | 10,655 |
| Craven House Capital | $0.25 | $0.00 | 0.00% | $0.25 | $0.25 | 0 |
| CREO MEDICAL GROUP | 126.50p | -4.50p | -3.44% | 129.00p | 119.00p | 94,681 |
| Crimson Tide | 2.80p | 0.00p | 0.00% | 2.80p | 2.70p | 36,789 |
| Croma Security Solutions Group | 91.50p | 0.00p | 0.00% | 91.50p | 91.50p | 0 |
| Cropper (James) | 1,475.00p | 0.00p | 0.00% | 1,500.00p | 1,462.00p | 1,449 |
| Crossword Cybersecurity | 34.50p | -1.50p | -4.17% | 36.00p | 34.00p | 40,389 |
| Crystal Amber Fund Ltd. | 112.50p | 0.50p | 0.45% | 113.00p | 111.00p | 27,377 |
| Curtis Banks Group | 258.00p | -9.00p | -3.33% | 267.73p | 258.00p | 9,570 |
| CVS Group | 1,992.00p | -43.00p | -2.11% | 2,050.00p | 1,972.00p | 308,993 |
| Cyanconnode Holdings | 19.00p | -0.50p | -2.56% | 19.50p | 18.50p | 415,680 |
| D4T4 Solutions | 335.00p | -10.00p | -2.90% | 348.00p | 331.60p | 48,267 |
| Deepmatter Group | 0.28p | 0.00p | 0.00% | 0.30p | 0.25p | 1,441,989 |
| Deepverge Plc | 25.10p | -0.65p | -2.52% | 26.45p | 25.00p | 558,885 |
| Dekel Agri-Vision (DI) | 5.15p | 0.00p | 0.00% | 5.18p | 5.10p | 310,938 |
| Deltex Medical Group | 1.20p | 0.00p | 0.00% | 1.30p | 1.16p | 375,712 |
| Deltic Energy | 2.60p | 0.05p | 1.96% | 2.68p | 2.50p | 4,974,341 |
| Destiny Pharma | 106.50p | 0.00p | 0.00% | 106.70p | 105.00p | 4,010 |
| Dewhurst | 1,740.00p | 0.00p | 0.00% | 1,760.00p | 1,740.00p | 56 |
| Dewhurst (Non-Voting) | 745.00p | 0.00p | 0.00% | 764.00p | 733.55p | 2,261 |
| Diaceutics | 117.50p | 2.50p | 2.17% | 118.00p | 114.10p | 49,682 |
| Dianomi | 410.00p | -10.00p | -2.38% | 420.00p | 406.00p | 2,400 |
| DigitalBox | 11.50p | 0.00p | 0.00% | 11.50p | 11.07p | 1,172,278 |
| Dillistone Group | 21.00p | 0.00p | 0.00% | 21.00p | 21.00p | 0 |
| Directa Plus | 144.50p | -2.00p | -1.37% | 146.50p | 143.00p | 33,703 |
| Distil | 1.65p | 0.00p | 0.00% | 1.74p | 1.51p | 154,591 |
| Diurnal Group | 63.50p | 0.00p | 0.00% | 63.50p | 62.30p | 4,656 |
| Dolphin Capital Investors Ltd | 4.10p | 0.00p | 0.00% | 4.10p | 4.02p | 14,000 |
| DotDigital Group | 180.60p | 6.80p | 3.91% | 181.60p | 172.57p | 477,693 |
| DP Poland | 6.15p | 0.10p | 1.65% | 6.25p | 6.00p | 47,687 |
| Driver Group | 49.00p | 0.00p | 0.00% | 49.00p | 48.22p | 439 |
| Drumz | 0.55p | 0.00p | 0.00% | 0.60p | 0.55p | 508,000 |
| Duke Royalty Limited | 41.00p | 0.50p | 1.23% | 41.30p | 40.85p | 274,209 |
| DX (Group) | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
| e-Therapeutics | 39.80p | -0.20p | -0.50% | 40.00p | 38.19p | 146,087 |
| Eagle Eye Solutions Group | 617.50p | 12.50p | 2.07% | 629.00p | 610.00p | 17,689 |
| Ebiquity | 57.00p | 0.00p | 0.00% | 58.00p | 57.00p | 501,434 |
| Echo Energy | 0.45p | -0.01p | -2.17% | 0.47p | 0.42p | 11,946,834 |
| Eckoh | 48.00p | -2.00p | -4.00% | 50.00p | 47.31p | 215,183 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 26.00p | -1.80p | -6.47% | 28.20p | 25.92p | 508,160 |
| ECO Animal Health Group | 185.00p | 0.00p | 0.00% | 187.00p | 180.01p | 3,534 |
| ECR Minerals | 1.30p | 0.03p | 1.96% | 1.31p | 1.26p | 5,459,341 |
| ECSC Group | 72.00p | -1.00p | -1.37% | 73.00p | 69.26p | 2,660 |
| Eden Research | 7.25p | -0.25p | -3.33% | 7.50p | 7.00p | 16,736 |
| Edenville Energy | 24.25p | 0.00p | 0.00% | 24.25p | 23.50p | 189 |
| eEnergy Group | 14.75p | -0.25p | -1.67% | 15.40p | 14.75p | 306,321 |
| Egdon Resources | 1.55p | -0.08p | -4.62% | 1.65p | 1.50p | 1,187,647 |
| EKF Diagnostics Holdings | 74.60p | -1.30p | -1.72% | 74.80p | 74.00p | 44,889 |
| Elecosoft Public Limited Company | 102.50p | 0.50p | 0.49% | 103.50p | 100.10p | 6,605 |
| Elixirr International | 725.00p | 0.00p | 0.00% | 750.00p | 700.00p | 12,374 |
| EMIS Group | 1,242.00p | -8.00p | -0.64% | 1,258.00p | 1,240.00p | 99,985 |
| Emmerson NPV | 6.55p | 0.00p | 0.00% | 6.55p | 6.50p | 261,976 |
| Empire Metals Limited NPV (DI) | 1.22p | -0.05p | -3.92% | 1.30p | 1.20p | 181,236 |
| Empresaria Group | 78.50p | -3.50p | -4.27% | 83.00p | 78.00p | 77,366 |
| Empyrean Energy | 6.10p | 0.00p | 0.00% | 6.16p | 5.93p | 1,422,670 |
| Engage XR Holdings (CDI) | 15.50p | 0.00p | 0.00% | 15.50p | 15.00p | 61,264 |
| Enteq Technologies | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
| Enwell Energy | 30.70p | -2.30p | -6.91% | 32.00p | 29.50p | 276,334 |
| EPE Special Opportunities Limited (DI) | 340.00p | -3.00p | -0.87% | 343.00p | 336.00p | 252 |
| EPWIN GROUP | 104.00p | -4.50p | -4.15% | 108.50p | 104.00p | 44,898 |
| Eqtec (CDI) | 1.19p | -0.01p | -0.83% | 1.22p | 1.15p | 5,546,588 |
| Equals Group | 78.50p | -2.70p | -3.33% | 81.00p | 78.00p | 480,765 |
| Ergomed | 1,210.00p | -45.00p | -3.59% | 1,290.00p | 1,140.00p | 88,923 |
| Essensys | 270.00p | 10.00p | 3.85% | 270.00p | 260.00p | 3,904 |
| Ethernity Networks Ltd | 37.50p | -1.00p | -2.60% | 40.00p | 37.00p | 340,319 |
| Eurasia Mining | 28.00p | -0.50p | -1.75% | 28.50p | 26.82p | 10,129,091 |
| Europa Metals Ltd NPV (DI) | 4.63p | 0.00p | 0.00% | 4.66p | 4.63p | 55,361 |
| Europa Oil & Gas (Holdings) | 1.50p | 0.00p | 0.00% | 1.58p | 1.45p | 832,002 |
| European Metals Holding Limited (DI) | 70.00p | -2.00p | -2.78% | 73.00p | 70.00p | 438,687 |
| Eve Sleep PLC | 3.55p | 0.15p | 4.41% | 3.70p | 3.40p | 3,696,714 |
| Everyman Media Group | 139.00p | -3.00p | -2.11% | 143.00p | 135.35p | 22,494 |
| Evgen Pharma | 5.15p | 0.45p | 9.57% | 5.30p | 5.00p | 324,831 |
| Falanx Group Ltd | 1.08p | 0.03p | 2.38% | 1.15p | 1.00p | 1,984,366 |
| Falcon Oil & Gas Ltd. | 11.00p | 0.95p | 9.45% | 11.50p | 10.02p | 2,073,000 |
| Faron Pharmaceuticals Oy (DI) | 273.50p | 0.00p | 0.00% | 273.50p | 267.13p | 1,462 |
| FD Technologies Public Limited Company | 1,612.00p | -118.00p | -6.78% | 1,708.00p | 1,612.00p | 153,444 |
| Feedback | 0.83p | 0.00p | 0.00% | 0.83p | 0.81p | 928,310 |
| FEVERTREE DRINKS | 2,603.00p | 75.00p | 2.97% | 2,670.00p | 2,587.00p | 182,638 |
| FIH Group | 230.00p | 0.00p | 0.00% | 249.60p | 230.00p | 95 |
| Filta Group Holdings | 142.00p | -1.50p | -1.05% | 143.50p | 140.05p | 14,270 |
| Filtronic | 11.50p | 0.00p | 0.00% | 11.74p | 11.26p | 8,952 |
| Finncap Group | 33.70p | 0.00p | 0.00% | 33.99p | 33.40p | 26,430 |
| Finsbury Food Group | 95.50p | -2.00p | -2.05% | 98.00p | 95.00p | 162,838 |
| Fintel | 229.50p | -5.50p | -2.40% | 234.16p | 222.00p | 23,670 |
| Fireangel Safety Technology Group | 16.10p | -0.65p | -3.88% | 16.82p | 16.00p | 56,835 |
| First Property Group | 33.00p | 0.00p | 0.00% | 33.00p | 32.30p | 148,134 |
| Flowtech Fluidpower | 145.00p | 3.75p | 2.65% | 145.00p | 137.65p | 26,521 |
| Focusrite | 1,460.00p | 10.00p | 0.69% | 1,490.00p | 1,430.00p | 127,548 |
| Fonix Mobile | 162.50p | 0.00p | 0.00% | 165.00p | 158.75p | 45,710 |
| Forward Partners Group | 106.00p | 2.00p | 1.92% | 107.00p | 100.08p | 1,552 |
| Fox Marble Holdings | 1.39p | -0.02p | -1.07% | 1.41p | 1.38p | 258,118 |
| Franchise Brands | 168.00p | 6.50p | 4.02% | 169.44p | 160.00p | 159,640 |
| Frenkel Topping Group | 79.00p | 0.00p | 0.00% | 81.00p | 78.00p | 104,874 |
| Frontier Developments | 1,398.00p | 80.00p | 6.06% | 1,418.00p | 1,306.00p | 216,974 |
| Frontier IP Group | 98.50p | -6.50p | -6.19% | 107.00p | 96.00p | 186,091 |
| FRP Advisory Group | 129.25p | -1.75p | -1.34% | 131.60p | 128.16p | 77,693 |
| Fulcrum Utility Services Ltd. (DI) | 13.00p | -0.25p | -1.89% | 13.25p | 12.76p | 121,309 |
| Fusion Antibodies | 107.50p | -2.50p | -2.27% | 110.00p | 106.00p | 19,606 |
| Futura Medical | 33.50p | 0.35p | 1.06% | 33.60p | 32.73p | 401,425 |
| Galantas Gold Corp. | 32.00p | 0.00p | 0.00% | 33.80p | 30.50p | 26,988 |
| Galileo Resources | 1.03p | 0.00p | 0.00% | 1.05p | 1.01p | 1,510,552 |
| Gama Aviation | 60.50p | 4.00p | 7.08% | 63.00p | 55.55p | 48,505 |
| Gaming Realms | 33.80p | -2.20p | -6.11% | 35.83p | 33.50p | 532,010 |
| Gamma Communications | 1,548.00p | -30.00p | -1.90% | 1,590.00p | 1,538.00p | 67,549 |
| Gateley (Holdings) | 218.00p | -1.00p | -0.46% | 221.00p | 217.17p | 231,807 |
| GB Group | 669.50p | -4.50p | -0.67% | 676.50p | 653.00p | 310,363 |
| GCM Resources | 4.25p | -0.18p | -4.06% | 4.40p | 4.13p | 214,637 |
| Gear4music (Holdings) | 690.00p | 0.00p | 0.00% | 690.00p | 682.00p | 13,491 |
| Genedrive | 22.75p | -1.50p | -6.19% | 24.37p | 22.50p | 2,757,071 |
| GENinCode | 33.00p | 0.00p | 0.00% | 33.00p | 32.00p | 21,277 |
| Getbusy | 69.50p | 0.00p | 0.00% | 69.50p | 69.00p | 32,000 |
| GETECH Group | 30.50p | -1.00p | -3.17% | 31.50p | 30.01p | 101,473 |
| Gfinity | 3.60p | 0.00p | 0.00% | 3.70p | 3.50p | 2,683,325 |
| Glantus Holdings | 87.00p | 0.00p | 0.00% | 87.00p | 85.04p | 3,000 |
| Global Petroleum Ltd. | 0.58p | -0.03p | -4.88% | 0.62p | 0.57p | 9,174,138 |
| Globaldata | 1,415.00p | 0.00p | 0.00% | 1,415.00p | 1,391.00p | 1,022 |
| Goldplat | 6.95p | 0.10p | 1.46% | 7.09p | 6.85p | 113,799 |
| GoldStone Resources Ltd | 9.75p | 0.00p | 0.00% | 9.95p | 9.57p | 190,283 |
| Gooch & Housego | 1,150.00p | 5.00p | 0.44% | 1,200.00p | 1,140.00p | 18,991 |
| Good Energy Group | 225.00p | -5.00p | -2.17% | 240.00p | 220.00p | 36,334 |
| GRC International Group | 42.00p | 0.00p | 0.00% | 42.00p | 40.10p | 24 |
| Great Western Mining Corporation (CDI) | 0.16p | 0.02p | 11.50% | 0.17p | 0.14p | 47,771,448 |
| Greatland Gold | 14.10p | -0.10p | -0.70% | 14.20p | 13.73p | 7,945,377 |
| Greencoat Renewables (CDI) | €1.10 | €0.01 | 0.68% | €1.13 | €1.10 | 67,465 |
| GreenRoc Mining | 6.10p | 0.00p | 0.00% | 6.10p | 6.00p | 27,714 |
| Gresham House | 893.00p | 0.00p | 0.00% | 900.00p | 886.00p | 3,250 |
| Griffin Mining Ltd. | 86.00p | -3.70p | -4.08% | 91.00p | 85.59p | 175,633 |
| Gunsynd | 0.83p | 0.03p | 3.13% | 0.85p | 0.78p | 995,607 |
| GYG | 42.50p | 0.00p | 0.00% | 42.50p | 42.50p | 0 |
| H&T Group | 294.50p | 0.50p | 0.17% | 298.67p | 291.80p | 54,897 |
| Hardide | 33.00p | 0.00p | 0.00% | 33.35p | 32.32p | 26,469 |
| Hargreaves Services | 407.00p | 0.00p | 0.00% | 426.28p | 407.00p | 21,380 |
| Harland & Wolff Group Holdings | 18.30p | 0.18p | 0.97% | 18.50p | 17.97p | 481,207 |
| Harvest Minerals Limited (DI) | 5.50p | -0.15p | -2.65% | 5.90p | 5.00p | 297,730 |
| Haydale Graphene Industries | 5.70p | -0.10p | -1.72% | 6.00p | 5.60p | 1,104,512 |
| Helios Underwriting | 177.50p | 0.00p | 0.00% | 177.50p | 177.50p | 0 |
| Holders Technology | 120.50p | 0.00p | 0.00% | 121.00p | 118.00p | 398 |
| Horizonte Minerals | 6.32p | -0.13p | -1.94% | 6.42p | 6.25p | 6,903,547 |
| Hornby | 53.00p | 0.00p | 0.00% | 54.00p | 48.50p | 109,465 |
| Hotel Chocolat Group | 525.00p | 15.00p | 2.94% | 528.00p | 510.00p | 97,783 |
| HSS Hire Group | 16.90p | -0.10p | -0.59% | 17.40p | 16.00p | 942,931 |
| Hummingbird Resources | 13.62p | -0.28p | -2.01% | 14.20p | 13.61p | 1,769,250 |
| Hurricane Energy | 4.30p | -0.24p | -5.29% | 4.80p | 4.30p | 13,874,086 |
| HUTCHMED (China) Limited | 452.00p | -13.00p | -2.80% | 472.09p | 450.74p | 50,276 |
| I-Nexus Global | 5.50p | 0.00p | 0.00% | 5.50p | 5.05p | 2,524 |
| I3 Energy | 14.55p | 0.55p | 3.79% | 15.05p | 14.35p | 4,371,210 |
| IDE Group Holdings | 1.15p | -0.08p | -6.12% | 1.22p | 1.10p | 180,284 |
| Ideagen | 260.00p | -1.50p | -0.57% | 265.00p | 258.00p | 788,764 |
| IDOX | 65.80p | -0.30p | -0.45% | 67.81p | 65.64p | 157,445 |
| iEnergizer Ltd. | 368.00p | -2.00p | -0.55% | 380.27p | 356.00p | 276,521 |
| IG Design Group | 260.00p | -4.00p | -1.52% | 266.80p | 260.00p | 418,105 |
| IGas Energy | 14.23p | 0.00p | 0.00% | 14.50p | 13.95p | 583,349 |
| Ilika | 165.00p | 0.00p | 0.00% | 170.00p | 160.00p | 202,964 |
| Image Scan Holdings | 3.20p | 0.20p | 6.67% | 3.50p | 2.98p | 1,678,321 |
| Immedia Group | 18.13p | 0.38p | 2.11% | 18.20p | 17.62p | 267,911 |
| Immotion Group | 6.35p | -0.10p | -1.55% | 6.52p | 6.20p | 602,725 |
| Immupharma | 7.00p | -0.51p | -6.75% | 7.40p | 6.87p | 612,726 |
| Impax Asset Management Group | 1,184.00p | -74.00p | -5.90% | 1,256.00p | 1,178.00p | 124,553 |
| Impellam Group | 520.00p | 2.50p | 0.48% | 521.00p | 510.00p | 13,830 |
| In the Style Group | 93.50p | 0.00p | 0.00% | 94.00p | 93.50p | 4,781 |
| Ince Group (The) | 37.50p | -0.50p | -1.32% | 40.00p | 36.25p | 104,120 |
| Induction Healthcare Group | 58.50p | 0.00p | 0.00% | 58.50p | 58.50p | 0 |
| Infrastructure India | 0.83p | 0.03p | 3.13% | 0.90p | 0.76p | 146,941 |
| Ingenta | 92.00p | 4.00p | 4.55% | 94.90p | 86.40p | 33,772 |
| Inland Homes | 54.00p | -3.50p | -6.09% | 57.50p | 53.50p | 609,292 |
| Insig AI | 43.50p | 0.00p | 0.00% | 43.50p | 41.00p | 17,500 |
| Inspects Group | 405.00p | 0.00p | 0.00% | 407.00p | 404.10p | 978 |
| Inspiration Healthcare Group | 116.50p | -1.00p | -0.85% | 119.00p | 115.00p | 17,171 |
| Inspired | 18.85p | 0.00p | 0.00% | 19.50p | 18.78p | 104,903 |
| Inspirit Energy Holdings | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 17,427,082 |
| Instem | 885.00p | 0.00p | 0.00% | 885.00p | 865.55p | 8,861 |
| Intelligent Ultrasound Group | 14.25p | 0.00p | 0.00% | 14.25p | 14.25p | 0 |
| Intercede Group | 71.50p | -1.50p | -2.05% | 73.00p | 68.00p | 80,287 |
| Invinity Energy Systems | 91.50p | -0.50p | -0.54% | 92.50p | 90.00p | 33,245 |
| Iofina | 16.75p | 0.13p | 0.75% | 17.50p | 16.63p | 769,264 |
| IOG | 36.00p | -0.25p | -0.69% | 36.60p | 35.65p | 457,774 |
| Iomart Group | 170.40p | -3.60p | -2.07% | 175.80p | 167.45p | 178,039 |
| IQE | 31.50p | -1.35p | -4.16% | 32.80p | 30.95p | 1,143,929 |
| IQGEO Group | 132.00p | 0.00p | 0.00% | 132.40p | 132.00p | 7,548 |
| Ironveld | 0.83p | 0.00p | 0.00% | 0.85p | 0.83p | 529,539 |
| Itaconix | 6.35p | 0.40p | 6.72% | 6.99p | 6.00p | 3,578,381 |
| itim Group | 106.00p | 0.00p | 0.00% | 106.00p | 103.00p | 2,402 |
| ITM Power | 329.60p | -13.40p | -3.91% | 340.00p | 324.00p | 2,767,132 |
| Ixico | 58.50p | -1.00p | -1.68% | 60.60p | 57.00p | 24,726 |
| Jadestone Energy | 93.00p | 1.00p | 1.09% | 93.98p | 92.00p | 648,297 |
| James Halstead | 293.00p | 0.00p | 0.00% | 298.58p | 284.60p | 81,472 |
| Jangada Mines | 6.30p | 0.00p | 0.00% | 6.42p | 6.14p | 231,427 |
| Jarvis Securities | 267.50p | -7.50p | -2.73% | 277.00p | 265.00p | 91,363 |
| Jaywing | 11.25p | 0.00p | 0.00% | 11.25p | 11.25p | 0 |
| Jersey Oil and Gas | 138.50p | 3.50p | 2.59% | 140.00p | 133.00p | 113,476 |
| Jet2 | 1,247.00p | -20.00p | -1.58% | 1,259.50p | 1,227.00p | 273,324 |
| John Lewis of Hungerford | 1.72p | -0.10p | -5.48% | 1.88p | 1.70p | 1,293,364 |
| Johnson Service Group | 151.20p | 2.20p | 1.48% | 152.40p | 148.20p | 448,860 |
| Joules Group | 144.00p | 4.50p | 3.23% | 145.00p | 136.00p | 770,851 |
| Journeo | 110.00p | 0.00p | 0.00% | 110.00p | 105.00p | 500 |
| Jubilee Metals Group | 15.70p | -0.30p | -1.88% | 16.00p | 15.60p | 1,157,022 |
| Judges Scientific | 8,390.00p | 0.00p | 0.00% | 8,480.00p | 8,350.00p | 5,509 |
| K3 Business Technology Group | 163.00p | 0.00p | 0.00% | 163.00p | 163.00p | 10,000 |
| K3 Capital Group | 337.50p | 0.00p | 0.00% | 345.00p | 337.00p | 32,285 |
| Kape Technologies | 397.00p | -11.00p | -2.70% | 425.00p | 396.00p | 2,755,861 |
| Karelian Diamond Resources (CDI) | 2.70p | 0.10p | 3.85% | 2.70p | 2.60p | 60,897 |
| Katoro Gold | 0.63p | 0.00p | 0.00% | 0.63p | 0.55p | 539,330 |
| Kazera Global | 1.45p | 0.00p | 0.00% | 1.45p | 1.36p | 640,681 |
| KEFI Gold and Copper | 0.77p | 0.01p | 0.65% | 0.80p | 0.75p | 1,966,061 |
| Keras Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 1,471,680 |
| Keystone Law Group | 890.00p | 25.00p | 2.89% | 900.00p | 857.50p | 107,080 |
| Keywords Studios | 2,692.00p | -36.00p | -1.32% | 2,766.00p | 2,600.00p | 88,549 |
| Kibo Energy (CDI) | 0.17p | 0.00p | 0.00% | 0.17p | 0.16p | 4,911,122 |
| Kingswood Holdings Limited | 25.00p | 0.50p | 2.04% | 25.00p | 24.50p | 0 |
| Kinovo | 45.00p | 0.00p | 0.00% | 45.35p | 44.12p | 57,415 |
| Kitwave Group | 141.00p | -4.25p | -2.92% | 143.25p | 141.00p | 13,545 |
| Knights Group Holdings | 412.00p | -1.00p | -0.24% | 425.00p | 404.00p | 231,795 |
| Kodal Minerals | 0.32p | -0.01p | -3.08% | 0.33p | 0.30p | 135,625,312 |
| Kooth | 324.00p | 0.00p | 0.00% | 328.00p | 323.20p | 17,306 |
| Kore Potash | 0.98p | -0.03p | -2.50% | 1.03p | 0.95p | 532,369 |
| KRM22 | 47.50p | 0.00p | 0.00% | 47.50p | 46.00p | 2,500 |
| Kromek Group | 14.75p | -0.38p | -2.48% | 15.75p | 14.16p | 2,702,732 |
| Landore Resources Limited NPV | 26.00p | 0.50p | 1.96% | 26.00p | 25.37p | 288,447 |
| Lansdowne Oil & Gas | 0.47p | -0.03p | -5.00% | 0.50p | 0.46p | 2,679,351 |
| Latham (James) | 1,305.00p | 0.00p | 0.00% | 1,305.00p | 1,283.50p | 2,503 |
| Learning Technologies Group | 156.70p | -4.10p | -2.55% | 167.00p | 153.60p | 943,391 |
| Leeds Group | 18.50p | -0.50p | -2.63% | 19.00p | 18.50p | 0 |
| Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
| LendInvest | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 |
| Lexington Gold Ltd (DI) | 3.45p | 0.00p | 0.00% | 3.45p | 3.41p | 326,190 |
| Light Science Technologies Holdings | 17.50p | -0.50p | -2.78% | 18.10p | 17.31p | 60,067 |
| Likewise Group | 41.00p | -1.50p | -3.53% | 43.00p | 41.00p | 135,140 |
| Litigation Capital Management Limited (DI) | 95.60p | -0.90p | -0.93% | 96.00p | 95.00p | 16,964 |
| Live Company Group | 3.70p | -0.05p | -1.33% | 3.95p | 3.56p | 1,074,821 |
| Location Sciences Group | 0.45p | -0.05p | -10.00% | 0.50p | 0.40p | 2,267,580 |
| Logistics Development Group | 13.65p | -0.35p | -2.50% | 14.00p | 13.50p | 270,906 |
| Lok'n Store Group | 1,025.00p | -25.00p | -2.38% | 1,045.00p | 992.00p | 30,286 |
| 65.00p | -0.50p | -0.76% | 66.00p | 63.00p | 42,973 | |
| Loopup Group | 18.50p | -0.50p | -2.63% | 19.00p | 18.19p | 235,809 |
| Lords Group Trading | 107.50p | -4.00p | -3.59% | 111.50p | 106.00p | 34,990 |
| Loungers | 284.00p | 0.00p | 0.00% | 284.00p | 281.40p | 4,790 |
| LPA Group | 68.00p | 0.00p | 0.00% | 68.00p | 65.30p | 1,520 |
| M Winkworth | 203.00p | 0.00p | 0.00% | 208.00p | 200.00p | 18,323 |
| M&C Saatchi | 179.00p | -2.75p | -1.51% | 187.00p | 179.00p | 61,863 |
| M. P. Evans Group | 840.00p | 4.00p | 0.48% | 840.00p | 830.42p | 4,051 |
| Made Tech Group | 122.00p | 0.00p | 0.00% | 124.00p | 121.00p | 275,060 |
| Maintel Holdings | 385.00p | 0.00p | 0.00% | 385.00p | 372.00p | 500 |
| Malvern International | 0.16p | -0.01p | -6.06% | 0.17p | 0.15p | 3,249,327 |
| Manolete Partners | 272.50p | 0.00p | 0.00% | 272.50p | 265.00p | 983 |
| Manx Financial Group | 7.87p | 0.00p | 0.00% | 7.94p | 7.87p | 12,649 |
| Marechale Capital | 2.75p | 0.05p | 1.85% | 2.82p | 2.66p | 1,490,613 |
| Marlowe | 1,060.00p | 35.00p | 3.41% | 1,060.00p | 1,015.00p | 42,837 |
| Marshall Motor Holdings | 397.00p | 0.00p | 0.00% | 402.00p | 396.15p | 1,769 |
| Mattioli Woods | 805.00p | -5.00p | -0.62% | 810.00p | 790.00p | 6,341 |
| Maxcyte (DI) | 545.00p | -15.00p | -2.68% | 575.00p | 531.00p | 40,508 |
| Mc Mining Limited | 4.75p | 0.00p | 0.00% | 4.75p | 4.50p | 4,726 |
| MediaZest | 0.10p | 0.00p | 0.00% | 0.10p | 0.09p | 66,774 |
| Mercantile Ports & Logistics Limited | 23.50p | -0.50p | -2.08% | 24.00p | 23.00p | 5,887 |
| Mercia Asset Management | 38.20p | -2.55p | -6.26% | 40.75p | 38.00p | 389,145 |
| Metal Tiger | 21.50p | 0.00p | 0.00% | 22.00p | 21.33p | 212,583 |
| Metals Exploration | 1.50p | -0.13p | -7.69% | 1.62p | 1.43p | 5,806,913 |
| Michelmersh Brick Holdings | 128.00p | -1.00p | -0.78% | 129.00p | 127.00p | 163,492 |
| Microlise Group | 218.50p | -1.50p | -0.68% | 220.00p | 212.91p | 14,427 |
| Microsaic Systems | 0.14p | 0.00p | -2.86% | 0.14p | 0.14p | 15,002,805 |
| Midatech Pharma | 18.50p | -1.00p | -5.13% | 19.50p | 18.07p | 354,722 |
| Midwich Group | 626.00p | 0.00p | 0.00% | 628.00p | 618.00p | 109,202 |
| Mind Gym | 150.00p | 0.00p | 0.00% | 150.00p | 145.00p | 685 |
| Minds + Machines Group Limited (DI) | 9.60p | 0.10p | 1.05% | 10.00p | 9.20p | 2,359,559 |
| Mineral & Financial Investments Limited (DI) | 10.25p | 0.00p | 0.00% | 10.25p | 10.25p | 0 |
| Minoan Group | 1.20p | 0.00p | 0.00% | 1.25p | 1.16p | 730,715 |
| Mirriad Advertising | 25.50p | -1.00p | -3.77% | 26.50p | 25.00p | 76,832 |
| MJ Hudson Group NPV | 42.20p | 0.20p | 0.48% | 43.00p | 42.00p | 48,145 |
| Mkango Resources | 30.00p | -0.25p | -0.83% | 30.64p | 29.20p | 148,991 |
| Mobile Streams | 0.45p | 0.03p | 5.88% | 0.47p | 0.42p | 54,128,032 |
| Mobile Tornado Group | 1.55p | 0.00p | 0.00% | 1.55p | 1.55p | 0 |
| MobilityOne Ltd. | 10.75p | -0.25p | -2.27% | 11.00p | 10.50p | 145,175 |
| Morses Club | 57.80p | -0.40p | -0.69% | 59.00p | 57.40p | 19,502 |
| Mortgage Advice Bureau (Holdings) | 1,430.00p | -35.00p | -2.45% | 1,430.00p | 1,395.00p | 1,637 |
| Mosman Oil and Gas Limited (DI) | 0.08p | 0.00p | 0.00% | 0.09p | 0.08p | 20,308,396 |
| Mothercare | 18.20p | 0.15p | 0.79% | 20.00p | 18.20p | 63,033 |
| MPAC Group | 560.00p | 0.00p | 0.00% | 560.00p | 540.00p | 25,918 |
| MS International | 228.00p | 0.00p | 0.00% | 232.23p | 225.05p | 1,671 |
| MTI Wireless Edge Ltd. | 67.50p | -3.50p | -4.93% | 71.00p | 65.11p | 240,959 |
| Mulberry Group | 305.00p | 0.00p | 0.00% | 305.00p | 293.00p | 1,169 |
| MusicMagpie | 166.00p | -0.50p | -0.30% | 169.00p | 163.00p | 14,921 |
| MyCelx Technologies Corporation (DI) | 71.50p | 0.00p | 0.00% | 71.50p | 69.40p | 2,768 |
| MyHealthchecked | 2.00p | -0.05p | -2.44% | 2.12p | 1.90p | 665,840 |
| Mysale Group | 5.90p | -0.50p | -8.47% | 5.90p | 5.90p | 0 |
| N4 Pharma | 3.80p | 0.35p | 10.14% | 3.90p | 3.40p | 2,044,941 |
| NAHL GROUP | 47.90p | -1.50p | -3.09% | 47.90p | 46.00p | 46,089 |
| Naked Wines | 602.00p | 3.00p | 0.50% | 620.00p | 590.00p | 175,618 |
| Nanosynth group | 0.93p | -0.03p | -2.63% | 1.00p | 0.90p | 16,258,358 |
| Napster Group | 0.47p | -0.06p | -11.38% | 0.55p | 0.45p | 18,281,836 |
| Ncondezi Energy Limited (DI) | 0.55p | -0.18p | -24.14% | 0.72p | 0.43p | 30,231,956 |
| Netcall | 69.00p | 0.00p | 0.00% | 69.50p | 67.28p | 11,317 |
| Newmark Security PLC | 40.50p | 0.00p | 0.00% | 40.50p | 38.35p | 919 |
| Next Fifteen Communications | 1,175.00p | -15.00p | -1.27% | 1,185.00p | 1,155.00p | 49,738 |
| Nexus Infrastructure | 224.00p | -1.00p | -0.44% | 225.00p | 220.00p | 8,193 |
| Nichols | 1,350.00p | -85.00p | -5.92% | 1,440.00p | 1,350.00p | 19,827 |
| Norman Broadbent | 7.50p | 0.00p | 0.00% | 7.98p | 7.50p | 31,665 |
| Northamber | 61.50p | 0.00p | 0.00% | 61.50p | 60.51p | 2,000 |
| Northbridge Industrial Services | 174.50p | 3.50p | 2.05% | 174.50p | 169.04p | 21,984 |
| Northcoders Group | 256.00p | 4.00p | 1.59% | 262.00p | 252.00p | 129 |
| Northern Bear | 57.50p | 0.00p | 0.00% | 60.00p | 57.00p | 25,500 |
| Nostra Terra Oil & Gas Co | 0.38p | 0.01p | 1.33% | 0.39p | 0.37p | 2,604,557 |
| Novacyt S.A. (CDI) | 285.30p | -4.60p | -1.59% | 289.00p | 280.20p | 176,096 |
| Numis Corporation | 330.00p | -8.00p | -2.37% | 346.00p | 330.00p | 24,852 |
| NWF Group | 218.00p | 0.00p | 0.00% | 222.00p | 218.00p | 14,847 |
| Oilex Ltd. | 0.18p | 0.02p | 12.50% | 0.19p | 0.16p | 219,582,288 |
| Omega Diagnostics Group | 15.49p | -1.01p | -6.12% | 16.39p | 15.00p | 5,194,983 |
| Oncimmune Holdings | 165.00p | -7.50p | -4.48% | 167.94p | 161.50p | 6,977 |
| One Media IP Group | 6.88p | 0.00p | 0.00% | 6.99p | 6.30p | 388,987 |
| Online Blockchain | 44.50p | 2.50p | 5.95% | 47.00p | 40.39p | 170,869 |
| OnTheMarket | 120.00p | 1.50p | 1.27% | 125.00p | 118.50p | 18,510 |
| Open Orphan | 20.00p | -0.50p | -2.44% | 20.85p | 19.50p | 1,289,607 |
| OPG Power Ventures | 11.00p | -0.25p | -2.22% | 11.50p | 10.87p | 204,620 |
| OptiBiotix Health | 43.50p | 1.50p | 3.57% | 44.72p | 42.60p | 124,132 |
| Oracle Power | 0.34p | -0.01p | -1.45% | 0.37p | 0.33p | 21,199,164 |
| Orchard Funding Group | 49.50p | 0.00p | 0.00% | 50.44p | 48.12p | 21,765 |
| Origo Partners | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
| Oriole Resources | 0.38p | -0.01p | -1.30% | 0.39p | 0.37p | 4,651,264 |
| Ormonde Mining (CDI) | 1.03p | -0.03p | -2.38% | 1.10p | 0.92p | 784,757 |
| Orosur Mining Inc | 12.75p | 0.00p | 0.00% | 13.14p | 12.00p | 1,625,926 |
| Osirium Technologies | 12.00p | -0.50p | -4.00% | 12.50p | 11.01p | 71,043 |
| Ovoca Bio (CDI) | 12.00p | -0.50p | -4.00% | 13.00p | 11.00p | 160,821 |
| Oxford Biodynamics | 37.00p | -1.00p | -2.63% | 38.90p | 36.00p | 83,133 |
| Oxford Metrics | 113.50p | -0.50p | -0.44% | 114.70p | 112.00p | 48,852 |
| Pan African Resources | 18.06p | -0.20p | -1.10% | 18.18p | 17.38p | 1,898,667 |
| Pantheon Resources | 69.50p | -4.00p | -5.44% | 76.00p | 69.30p | 18,074,744 |
| Panthera Resources | 11.75p | 0.00p | 0.00% | 11.75p | 11.51p | 5,000 |
| Parity Group | 6.75p | 0.00p | 0.00% | 7.00p | 6.75p | 50,000 |
| Parkmead Group (The) | 40.10p | 1.25p | 3.03% | 42.40p | 40.10p | 4,058 |
| Parsley Box Group | 33.50p | 0.00p | 0.00% | 33.50p | 33.50p | 0 |
| Pathfinder Minerals | 0.55p | 0.00p | 0.00% | 0.57p | 0.55p | 43,250 |
| PCF Group | 23.80p | -0.20p | -0.83% | 24.00p | 23.80p | 0 |
| PCI-PAL | 58.00p | 0.00p | 0.00% | 58.00p | 57.25p | 5,000 |
| Pebble Beach Systems Group | 12.25p | 0.00p | 0.00% | 12.25p | 12.00p | 8,192 |
| Peel Hunt Limited NPV | 199.50p | 0.00p | 0.00% | 199.50p | 198.00p | 4,000 |
| Pelatro | 32.75p | -2.25p | -6.43% | 35.00p | 32.25p | 163,867 |
| Pennant International Group | 34.00p | 0.20p | 0.59% | 34.30p | 33.42p | 33,130 |
| Personal Group Holdings | 323.00p | 0.00p | 0.00% | 329.00p | 319.55p | 12,396 |
| Petards Group | 11.50p | 0.00p | 0.00% | 11.97p | 11.16p | 5,456 |
| Petrel Resources (CDI) | 1.65p | 0.00p | 0.00% | 1.65p | 1.65p | 0 |
| Petro Matad Ltd. | 4.40p | 0.60p | 15.79% | 4.60p | 3.85p | 20,380,788 |
| PetroNeft Resources (CDI) | 3.10p | -0.20p | -6.06% | 3.30p | 3.00p | 744,208 |
| Petrotal Corporation NPV (DI) | 30.25p | 1.75p | 6.14% | 30.50p | 28.50p | 1,509,642 |
| Phoenix Copper Limited | 45.50p | 0.00p | 0.00% | 46.00p | 44.05p | 427,769 |
| PHSC | 18.50p | 0.00p | 0.00% | 18.50p | 18.50p | 0 |
| Physiomics | 5.80p | -0.10p | -1.69% | 5.95p | 5.71p | 753,592 |
| Pipehawk | 22.50p | 1.00p | 4.65% | 23.85p | 21.40p | 450,355 |
| Pires Investments | 7.30p | -0.15p | -2.01% | 7.47p | 7.20p | 2,205,645 |
| Pittards | 60.00p | 1.50p | 2.56% | 60.00p | 58.50p | 10,000 |
| Plant Health Care | 9.50p | -0.40p | -4.15% | 9.60p | 9.27p | 824,758 |
| Plexus Holdings | 9.00p | 0.50p | 5.88% | 9.22p | 8.50p | 1,265,989 |
| Polar Capital Holdings | 691.00p | -10.00p | -1.43% | 705.00p | 681.22p | 306,405 |
| Polarean Imaging | 57.50p | 0.00p | 0.00% | 57.90p | 56.35p | 201,612 |
| Poolbeg Pharma | 8.75p | -0.40p | -4.37% | 9.25p | 8.55p | 839,702 |
| Portmeirion Group | 710.00p | 0.00p | 0.00% | 718.00p | 700.00p | 5,445 |
| Power Metal Resources | 1.50p | -0.05p | -3.23% | 1.55p | 1.45p | 7,787,046 |
| Powerhouse Energy Group | 3.90p | 0.00p | 0.00% | 4.20p | 3.80p | 13,080,722 |
| Premier African Minerals Ltd | 0.19p | -0.01p | -2.63% | 0.20p | 0.18p | 143,928,992 |
| Premier Miton Group | 182.50p | 0.00p | 0.00% | 182.50p | 181.50p | 29,559 |
| President Energy | 1.75p | -0.03p | -1.41% | 1.80p | 1.72p | 3,610,040 |
| Pressure Technologies | 72.00p | -2.00p | -2.70% | 75.85p | 68.00p | 147,080 |
| Prime People | 75.00p | -3.00p | -3.85% | 79.20p | 72.00p | 2,374,496 |
| Primorus Investments | 3.60p | 0.00p | 0.00% | 3.70p | 3.60p | 149,285 |
| Property Franchise Group | 314.00p | 0.00p | 0.00% | 316.75p | 310.55p | 2,742 |
| Prospex Energy | 4.60p | 0.30p | 6.98% | 5.20p | 4.20p | 2,801,998 |
| Proteome Sciences | 4.90p | -0.25p | -4.85% | 5.00p | 4.80p | 562,388 |
| Proton Motor Power Systems | 17.50p | -1.50p | -7.89% | 21.00p | 17.31p | 617,885 |
| Provexis | 0.78p | 0.00p | 0.00% | 0.80p | 0.75p | 3,627,324 |
| Providence Resources (CDI) | 2.65p | 0.10p | 3.92% | 2.65p | 2.55p | 0 |
| Purplebricks Group | 23.13p | -0.35p | -1.49% | 23.76p | 22.80p | 396,888 |
| Quadrise Fuels International | 2.35p | 0.18p | 7.45% | 2.48p | 2.35p | 548,101 |
| Quantum Blockchain Technologies | 2.75p | -0.10p | -3.51% | 2.85p | 2.72p | 6,349,227 |
| Quartix Technologies | 395.00p | 0.00p | 0.00% | 400.00p | 387.26p | 8,833 |
| Quixant | 168.00p | -9.50p | -5.35% | 177.50p | 165.00p | 26,969 |
| Quiz | 17.00p | -0.25p | -1.47% | 17.45p | 16.00p | 160,693 |
| Ra International Group | 46.50p | -1.50p | -3.12% | 48.00p | 45.00p | 30,923 |
| Rambler Metals & Mining | 32.00p | -3.25p | -9.22% | 36.00p | 32.00p | 2,265,871 |
| Ramsdens Holdings | 161.00p | -5.50p | -3.30% | 164.60p | 158.00p | 39,335 |
| Randall & Quilter Investment Holdings (DI) | 173.00p | -0.50p | -0.29% | 176.00p | 170.00p | 25,163 |
| RBG Holdings | 121.50p | -3.00p | -2.41% | 125.00p | 120.26p | 46,958 |
| Reabold Resources | 0.22p | 0.02p | 7.14% | 0.23p | 0.20p | 83,921,656 |
| React Group | 2.17p | -0.03p | -1.14% | 2.20p | 2.15p | 2,126,431 |
| Real Estate Investors | 39.50p | -1.00p | -2.47% | 41.00p | 39.50p | 115,380 |
| Real Good Food | 2.80p | 0.00p | 0.00% | 2.98p | 2.80p | 167 |
| Red Rock Resources | 0.63p | 0.03p | 4.17% | 0.65p | 0.58p | 5,762,013 |
| Redcentric | 125.00p | 0.50p | 0.40% | 125.00p | 123.00p | 1,460,051 |
| Renalytix (Reg S) | 525.00p | -20.00p | -3.67% | 548.00p | 520.00p | 127,828 |
| ReNeuron Group | 43.50p | -34.00p | -43.87% | 55.00p | 37.50p | 4,348,899 |
| Renew Holdings | 795.00p | -5.00p | -0.63% | 831.00p | 790.00p | 74,543 |
| Renold | 30.50p | 0.20p | 0.66% | 31.00p | 29.10p | 941,995 |
| Restore | 482.00p | -3.00p | -0.62% | 490.00p | 474.16p | 35,867 |
| Revolution Bars Group | 24.00p | 0.00p | 0.00% | 24.12p | 23.51p | 436,191 |
| Revolution Beauty Group | 114.00p | -1.00p | -0.87% | 118.00p | 112.50p | 71,276 |
| Riverfort Global Opportunities | 1.32p | 0.00p | 0.00% | 1.35p | 1.31p | 2,002,859 |
| Robinson | 85.00p | 0.00p | 0.00% | 85.00p | 85.00p | 0 |
| Rockfire Resources | 0.57p | 0.00p | 0.00% | 0.57p | 0.56p | 809,554 |
| Rockhopper Exploration | 9.96p | 0.08p | 0.79% | 10.50p | 9.87p | 1,551,418 |
| Rockwood Realisation | 1,490.00p | 0.00p | 0.00% | 1,497.00p | 1,475.00p | 794 |
| Rosslyn Data Technologies | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
| Rotala | 30.50p | 0.00p | 0.00% | 30.50p | 30.50p | 0 |
| RTC Group | 42.50p | 0.00p | 0.00% | 42.50p | 42.50p | 0 |
| RUA Life Sciences | 63.50p | 1.00p | 1.60% | 64.21p | 62.50p | 45,629 |
| Rurelec | 0.50p | 0.03p | 5.26% | 0.52p | 0.47p | 617,320 |
| RWS Holdings | 540.00p | -20.00p | -3.57% | 562.14p | 532.00p | 1,300,559 |
| Sabien Technology Group | 28.75p | 1.25p | 4.55% | 29.00p | 27.49p | 576,050 |
| Safestay | 19.50p | 0.00p | 0.00% | 19.50p | 19.00p | 4,828 |
| Safestyle UK | 51.00p | 0.00p | 0.00% | 51.80p | 50.00p | 70,063 |
| Saietta Group | 246.00p | 1.00p | 0.41% | 250.00p | 242.00p | 44,086 |
| San Leon Energy (CDI) | 40.75p | -40.75p | -100.00% | 40.75p | 40.75p | 0 |
| Sancus Lending Group Limited NPV | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
| Sanderson Design Group | 187.00p | 33.50p | 21.82% | 189.00p | 166.50p | 407,632 |
| Sareum Holdings | 4.35p | 0.10p | 2.35% | 4.44p | 4.19p | 4,758,712 |
| Savannah Energy | 27.20p | 0.30p | 1.12% | 27.20p | 25.10p | 4,228,754 |
| Savannah Resources | 5.30p | -0.08p | -1.49% | 5.60p | 5.20p | 8,300,545 |
| Scancell Holdings | 21.00p | 0.25p | 1.20% | 21.30p | 20.00p | 312,953 |
| Science Group | 445.00p | -5.00p | -1.11% | 450.00p | 440.00p | 10,429 |
| Science In Sport | 68.50p | -1.00p | -1.44% | 70.00p | 67.00p | 187,704 |
| Scirocco Energy | 0.83p | 0.05p | 6.45% | 0.89p | 0.77p | 10,831,766 |
| Scotgold Resources (DI) | 80.00p | 2.00p | 2.56% | 82.00p | 76.00p | 52,584 |
| SDI Group | 186.00p | -7.00p | -3.63% | 193.00p | 182.15p | 201,621 |
| SDX Energy Inc. (DI) | 10.13p | -0.25p | -2.41% | 10.37p | 10.00p | 1,186,186 |
| SEC Newgate S.P.A. NPV (CDI) | 86.50p | 0.00p | 0.00% | 86.50p | 81.00p | 7,102 |
| Secure Income Reit | 438.50p | 2.50p | 0.57% | 439.00p | 430.50p | 959,974 |
| Seed Innovations Limited | 7.65p | 0.35p | 4.79% | 7.90p | 7.30p | 1,134,900 |
| Seeing Machines Ltd. NPV (DI) | 10.22p | -0.12p | -1.16% | 10.58p | 10.11p | 2,689,742 |
| Seen | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
| Sensyne Health | 20.25p | -2.25p | -10.00% | 22.25p | 20.00p | 3,411,422 |
| Serabi Gold | 57.00p | 0.00p | 0.00% | 57.90p | 56.30p | 71,899 |
| Serica Energy | 238.50p | -1.00p | -0.42% | 240.00p | 235.00p | 496,548 |
| Serinus Energy NPV | 1.85p | -0.15p | -7.50% | 2.16p | 1.80p | 24,753,716 |
| Shanta Gold Ltd. | 8.40p | -0.25p | -2.89% | 8.62p | 8.25p | 1,378,820 |
| Shearwater Group | 109.50p | -6.00p | -5.19% | 115.50p | 108.00p | 74,010 |
| Shield Therapeutics | 42.00p | 1.00p | 2.44% | 43.00p | 41.00p | 178,284 |
| Shoe Zone | 147.50p | -8.50p | -5.45% | 160.00p | 145.00p | 122,242 |
| Sigmaroc | 98.00p | 0.00p | 0.00% | 98.80p | 97.00p | 428,896 |
| Silver Bullet Data Services Group | 240.00p | 0.00p | 0.00% | 240.00p | 240.00p | 0 |
| SIMEC Atlantis Energy Limited (DI) | 1.48p | 0.00p | 0.00% | 1.49p | 1.46p | 1,552,313 |
| SkinBioTherapeutics | 34.25p | -1.50p | -4.20% | 35.99p | 34.00p | 423,103 |
| Smart Metering Systems | 765.00p | -18.00p | -2.28% | 800.00p | 761.00p | 84,241 |
| Smartspace Software | 75.00p | 1.20p | 1.63% | 79.41p | 73.94p | 23,295 |
| Solid State | 1,130.00p | -25.00p | -2.16% | 1,167.90p | 1,121.00p | 11,663 |
| Somero Enterprises Inc. (DI) | 585.00p | 0.00p | 0.00% | 589.80p | 580.00p | 24,544 |
| Sopheon | 915.00p | 0.00p | 0.00% | 924.00p | 900.00p | 1,474 |
| Sosandar | 30.50p | 0.00p | 0.00% | 31.00p | 30.00p | 153,050 |
| Sound Energy | 2.15p | -0.05p | -2.27% | 2.30p | 2.11p | 2,397,164 |
| Sourcebio International | 155.00p | 2.50p | 1.64% | 169.25p | 150.00p | 912,191 |
| SpaceandPeople | 14.00p | -0.60p | -4.11% | 14.72p | 13.00p | 114,038 |
| Spectra Systems Corporation | 156.00p | 1.00p | 0.65% | 160.00p | 152.80p | 13,474 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 36.50p | 0.00p | 0.00% | 37.00p | 35.00p | 57,360 |
| Sportech | 39.00p | 0.00p | 0.00% | 39.00p | 39.00p | 0 |
| Springfield Properties | 154.50p | 2.50p | 1.64% | 157.00p | 153.11p | 615,372 |
| SRT Marine Systems | 46.00p | -2.50p | -5.15% | 48.50p | 45.30p | 136,965 |
| Staffline Group | 60.00p | -1.00p | -1.61% | 60.80p | 59.20p | 125,310 |
| Stanley Gibbons Group | 2.50p | 0.00p | 0.00% | 2.50p | 2.50p | 3,000 |
| Starvest | 14.00p | 0.00p | 0.00% | 14.00p | 13.25p | 10,932 |
| Steppe Cement Ltd | 42.00p | -1.00p | -2.33% | 43.00p | 41.38p | 184,959 |
| STM Group | 32.50p | -0.50p | -1.52% | 33.00p | 32.50p | 10,405 |
| Strategic Minerals | 0.35p | 0.00p | 0.00% | 0.38p | 0.30p | 488,349 |
| Strix Group | 286.00p | -7.50p | -2.56% | 290.28p | 282.00p | 759,365 |
| Sunrise Resources | 0.19p | -0.01p | -2.56% | 0.19p | 0.18p | 1,293,168 |
| Supreme | 239.00p | 0.50p | 0.21% | 243.99p | 238.55p | 154,353 |
| Sureserve Group | 102.50p | 3.50p | 3.54% | 105.00p | 99.00p | 307,395 |
| Surface Transforms | 51.00p | 0.00p | 0.00% | 51.54p | 50.26p | 52,567 |
| Surgical Innovations Group | 2.25p | 0.05p | 2.27% | 2.30p | 2.20p | 1,690,616 |
| Sutton Harbour Group | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
| Sylvania Platinum Ltd (DI) | 99.00p | -0.90p | -0.90% | 102.00p | 98.00p | 1,502,101 |
| Symphony Environmental Technologies | 23.25p | -0.75p | -3.12% | 24.00p | 23.10p | 316,667 |
| Synairgen | 209.80p | 14.00p | 7.18% | 212.00p | 196.00p | 4,806,865 |
| Synectics | 92.50p | 0.00p | 0.00% | 92.50p | 92.15p | 6,613 |
| Sysgroup | 29.00p | 0.00p | 0.00% | 29.00p | 29.00p | 0 |
| System1 Group | 435.00p | 0.00p | 0.00% | 437.15p | 430.00p | 6,343 |
| T42 Iot Tracking Solutions NPV | 29.00p | 3.00p | 11.54% | 30.00p | 25.69p | 1,276,246 |
| Tandem Group | 585.00p | 5.00p | 0.86% | 590.00p | 577.90p | 1,723 |
| Tasty | 5.25p | 0.00p | 0.00% | 5.25p | 5.24p | 2,346 |
| Tatton Asset Management | 517.00p | 12.00p | 2.32% | 525.25p | 512.00p | 27,051 |
| Tavistock Investments | 3.90p | 0.00p | 0.00% | 4.01p | 3.80p | 54,500 |
| Team | 69.00p | 0.50p | 0.73% | 69.00p | 68.50p | 0 |
| Team17 Group | 724.00p | 4.00p | 0.56% | 738.00p | 712.00p | 773,977 |
| Tekcapital | 32.50p | -1.50p | -4.41% | 34.50p | 31.22p | 938,977 |
| Tekmar Group | 55.00p | 0.40p | 0.73% | 56.75p | 53.00p | 744,415 |
| Ten Lifestyle Group | 115.50p | -0.50p | -0.43% | 117.00p | 115.50p | 78,621 |
| Tern | 12.75p | -0.50p | -3.77% | 13.49p | 12.50p | 1,063,733 |
| Tertiary Minerals | 0.19p | 0.00p | 0.00% | 0.21p | 0.19p | 8,157 |
| 93.50p | -2.50p | -2.60% | 97.48p | 90.00p | 8,097 | |
| The City Pub Group | 109.00p | 1.00p | 0.93% | 110.00p | 107.00p | 138,077 |
| The Fulham Shore | 16.50p | -1.00p | -5.71% | 17.50p | 16.50p | 266,831 |
| The Mission Group | 70.00p | 0.00p | 0.00% | 70.64p | 69.00p | 30,417 |
| The Pebble Group | 125.00p | 0.00p | 0.00% | 125.00p | 120.30p | 9,584 |
| Thinksmart Limited (DI) | 47.80p | 0.30p | 0.63% | 49.80p | 47.30p | 357,739 |
| Thor Mining | 0.70p | 0.00p | 0.00% | 0.70p | 0.66p | 942,386 |
| Thorpe (F.W.) | 482.00p | 9.00p | 1.91% | 490.00p | 476.93p | 13,692 |
| Thruvision Group | 25.60p | 0.00p | 0.00% | 25.60p | 25.60p | 0 |
| Tiger Resource | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
| Time Finance | 25.25p | -0.25p | -0.98% | 25.73p | 25.00p | 169,333 |
| Time Out Group | 58.50p | 0.00p | 0.00% | 59.00p | 58.00p | 16,708 |
| Tintra | 265.00p | -35.00p | -11.67% | 319.00p | 256.00p | 176,831 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 201.00p | 0.00p | 0.00% | 201.40p | 197.10p | 15,425 |
| Tissue Regenix Group | 0.52p | -0.03p | -4.55% | 0.55p | 0.52p | 17,956,724 |
| Titon Holdings | 113.50p | 0.00p | 0.00% | 115.85p | 113.50p | 1,000 |
| Tlou Energy Limited (DI) | 2.30p | 0.00p | 0.00% | 2.33p | 2.21p | 33,589 |
| Tomco Energy | 0.59p | -0.02p | -3.28% | 0.61p | 0.58p | 1,397,812 |
| Tortilla Mexican Grill | 188.00p | 1.50p | 0.80% | 188.00p | 183.00p | 14,705 |
| Totally | 34.00p | 0.75p | 2.26% | 34.90p | 33.25p | 82,788 |
| Touchstar | 77.50p | 0.00p | 0.00% | 77.50p | 77.50p | 0 |
| Touchstone Exploration Inc NPV (DI) | 94.50p | -1.00p | -1.05% | 97.90p | 94.50p | 405,055 |
| Tower Resources | 0.27p | 0.00p | 0.00% | 0.28p | 0.26p | 25,704,608 |
| TP Group | 3.73p | -0.03p | -0.67% | 3.75p | 3.62p | 399,522 |
| TPXimpact Holdings | 235.00p | -15.00p | -6.00% | 240.00p | 230.00p | 29,587 |
| Trackwise Designs | 89.50p | -2.00p | -2.19% | 94.00p | 88.27p | 26,224 |
| Tracsis | 985.00p | 0.00p | 0.00% | 1,000.00p | 972.00p | 37,732 |
| Trafalgar Property Group | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 231,784 |
| Trakm8 Holdings | 23.00p | 0.00p | 0.00% | 23.30p | 22.22p | 2,195 |
| Transense Technologies | 77.50p | 0.00p | 0.00% | 79.86p | 76.75p | 16,288 |
| Trellus Health | 47.50p | -0.25p | -0.52% | 49.56p | 46.00p | 66,727 |
| Tremor International LTD (DI) | 508.00p | -36.00p | -6.64% | 540.00p | 508.00p | 224,908 |
| Tribal Group | 100.00p | 0.00p | 0.00% | 102.35p | 96.91p | 6,192 |
| Trident Royalties | 39.00p | -1.20p | -2.99% | 41.00p | 38.30p | 1,099,927 |
| Trinity Exploration & Production | 132.00p | 1.50p | 1.15% | 132.00p | 129.40p | 101,283 |
| Tristel | 400.00p | -5.00p | -1.23% | 415.00p | 385.55p | 60,340 |
| Trufin | 87.50p | 0.00p | 0.00% | 87.50p | 86.20p | 8,135 |
| Tungsten Corporation | 36.20p | -0.50p | -1.33% | 36.20p | 36.20p | 8,047 |
| Tungsten West | 60.50p | 0.00p | 0.00% | 61.00p | 60.10p | 58,960 |
| TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
| UK Oil & Gas | 0.11p | 0.00p | -2.27% | 0.12p | 0.11p | 53,499,280 |
| ULS TECHNOLOGY | 83.50p | 0.00p | 0.00% | 83.50p | 83.40p | 39,760 |
| Union Jack Oil | 15.50p | 0.50p | 3.33% | 16.00p | 14.50p | 1,075,590 |
| Uniphar (CDI) | 351.00p | -6.00p | -1.68% | 360.00p | 344.00p | 5,118 |
| United Oil & Gas | 2.75p | 0.00p | 0.00% | 3.00p | 2.70p | 3,140,051 |
| Universe Group | 11.50p | 0.00p | 0.00% | 11.57p | 11.50p | 26,084 |
| UniVision Engineering Ltd. | 0.63p | 0.00p | 0.00% | 0.74p | 0.63p | 805 |
| URU Metals Ltd. (DI) | 170.00p | 0.00p | 0.00% | 170.00p | 170.00p | 0 |
| Valirx | 29.00p | -0.50p | -1.69% | 29.65p | 28.67p | 411,314 |
| Van Elle Holdings | 46.00p | 0.00p | 0.00% | 46.00p | 45.04p | 24,503 |
| Various Eateries | 71.00p | 1.50p | 2.16% | 71.00p | 69.50p | 16,542 |
| Vast Resources | 1.88p | 0.03p | 1.35% | 1.94p | 1.75p | 1,774,360 |
| Vector Capital | 47.00p | 0.00p | 0.00% | 47.00p | 45.15p | 10,001 |
| Vela Technologies | 0.04p | 0.00p | -3.03% | 0.04p | 0.04p | 124,997,512 |
| Velocity Composites | 24.00p | 0.00p | 0.00% | 24.00p | 23.00p | 8,500 |
| Velocys plc | 7.37p | -0.04p | -0.47% | 7.49p | 7.25p | 3,116,499 |
| Venture Life Group | 45.00p | -0.50p | -1.10% | 46.00p | 44.20p | 152,522 |
| Verditek | 2.55p | -0.05p | -1.92% | 2.70p | 2.40p | 409,827 |
| Verici DX | 50.00p | 0.00p | 0.00% | 50.15p | 48.55p | 35,178 |
| Versarien | 29.30p | -1.03p | -3.37% | 31.90p | 29.18p | 530,110 |
| Vertu Motors | 71.60p | -3.40p | -4.53% | 75.60p | 71.60p | 988,279 |
| Vianet Group | 101.00p | 0.00p | 0.00% | 101.00p | 101.00p | 0 |
| Victoria | 1,160.00p | -25.00p | -2.13% | 1,180.00p | 1,150.00p | 83,353 |
| Victoria Oil & Gas | 5.50p | 0.92p | 20.09% | 5.50p | 4.75p | 1,162,240 |
| Victorian Plumbing Group | 105.20p | 1.00p | 0.93% | 110.00p | 104.67p | 310,042 |
| Virgin Wines UK | 207.50p | 0.00p | 0.00% | 207.50p | 205.35p | 14,432 |
| Volex | 300.00p | -16.50p | -5.20% | 323.00p | 298.00p | 1,123,150 |
| Volvere | 1,230.00p | 0.00p | 0.00% | 1,230.00p | 1,183.00p | 956 |
| W H Ireland Group | 46.00p | 0.00p | 0.00% | 46.50p | 44.00p | 15,652 |
| W Resources | 4.60p | 0.00p | 0.00% | 4.65p | 4.53p | 191,455 |
| WANdisco | 340.00p | -3.00p | -0.87% | 345.00p | 327.52p | 66,109 |
| Warehouse Reit | 164.20p | 0.60p | 0.37% | 165.00p | 161.80p | 644,890 |
| Warpaint London | 165.50p | 0.00p | 0.00% | 166.00p | 162.21p | 8,074 |
| Water Intelligence | 1,030.00p | 0.00p | 0.00% | 1,030.00p | 1,000.00p | 117,860 |
| Watkin Jones | 267.50p | 2.50p | 0.95% | 270.00p | 260.00p | 566,636 |
| Webis Holdings | 3.65p | -0.05p | -1.35% | 3.70p | 3.51p | 86,744 |
| Weiss Korea Opportunity Fund Ltd | 235.00p | -3.00p | -1.26% | 236.00p | 230.00p | 6,006 |
| Wentworth Resources NPV | 22.50p | -0.50p | -2.17% | 23.00p | 21.35p | 188,821 |
| Westminster Group | 3.40p | 0.00p | 0.00% | 3.45p | 3.30p | 814,009 |
| Westmount Energy Ltd. | 8.00p | 0.00p | 0.00% | 8.15p | 7.88p | 25,061 |
| Windar Photonics | 17.50p | 0.00p | 0.00% | 17.50p | 16.50p | 6,613 |
| Wishbone Gold (DI) | 9.30p | -0.05p | -0.53% | 9.38p | 9.20p | 398,089 |
| Woodbois Limited | 4.15p | 0.05p | 1.22% | 4.20p | 4.10p | 1,963,967 |
| Wynnstay Group | 570.00p | 0.00p | 0.00% | 574.80p | 566.60p | 10,426 |
| Xeros Technology Group | 117.50p | 0.00p | 0.00% | 117.50p | 115.00p | 10,053 |
| XLMedia | 41.75p | -1.25p | -2.91% | 44.00p | 41.00p | 225,230 |
| XP Factory | 30.50p | 0.50p | 1.67% | 31.00p | 29.55p | 131,408 |
| Xpediator | 53.50p | -0.50p | -0.93% | 56.70p | 53.50p | 162,774 |
| Xtract Resources | 5.05p | -0.20p | -3.81% | 5.39p | 5.00p | 4,950,154 |
| Yellow Cake | 338.50p | -2.00p | -0.58% | 345.00p | 334.50p | 902,532 |
| YouGov | 1,420.00p | -40.00p | -2.74% | 1,460.00p | 1,420.00p | 113,807 |
| Young & Co's Brewery 'A' Shares | 1,545.00p | 0.00p | 0.00% | 1,590.00p | 1,540.00p | 11,769 |
| Young & Co's Brewery (Non-Voting) | 865.00p | -10.00p | -1.16% | 879.00p | 837.00p | 4,861 |
| Yourgene Health | 12.25p | 0.50p | 4.26% | 12.40p | 11.86p | 6,574,798 |
| Yu Group | 280.00p | 15.00p | 5.66% | 290.00p | 265.00p | 98,646 |
| Zambeef Products | 7.87p | 0.00p | 0.00% | 7.99p | 7.75p | 11,312 |
| Zanaga Iron Ore Co. Ltd (DI) | 3.25p | -0.65p | -16.46% | 4.14p | 3.25p | 1,672,523 |
| Zenova Group | 17.25p | 0.00p | 0.00% | 17.25p | 17.25p | 0 |
| Zephyr Energy | 6.55p | -0.20p | -2.96% | 6.90p | 6.03p | 11,868,165 |
| Zinc Media Group | 82.50p | 0.00p | 0.00% | 82.50p | 80.25p | 9,027 |
| Zinnwald Lithium | 20.25p | 0.95p | 4.92% | 20.50p | 19.00p | 1,835,049 |
| Zoltav Resources Inc (DI) | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
| Zoo Digital Group | 130.50p | -2.00p | -1.51% | 133.00p | 128.00p | 33,292 |
| Zytronic | 170.00p | 0.00p | 0.00% | 174.50p | 166.51p | 4,482 |