You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 47.00p | 0.00p | 0.00% | 47.51p | 47.00p | 385 |
4basebio | 570.00p | 0.00p | 0.00% | 589.00p | 570.00p | 387 |
4Global | 63.50p | 0.00p | 0.00% | 65.00p | 62.67p | 4,237 |
600 Group | 2.65p | 0.00p | 0.00% | 3.00p | 2.50p | 54,333 |
88 Energy Limited (DI) | 0.33p | 0.00p | 0.00% | 0.35p | 0.30p | 9,747,101 |
AB Dynamics | 1,662.50p | 0.00p | 0.00% | 1,700.00p | 1,650.00p | 12,973 |
Abingdon Health | 10.75p | 0.00p | 0.00% | 10.98p | 10.70p | 17,305 |
Access Intelligence | 59.00p | 0.00p | 0.00% | 59.00p | 58.80p | 0 |
Accesso Technology Group | 652.00p | -36.00p | -5.23% | 680.20p | 652.00p | 39 |
Accrol Group Holdings | 30.80p | 0.00p | 0.00% | 32.00p | 30.80p | 31,862 |
Accsys Technologies | 72.60p | 0.00p | 0.00% | 73.00p | 72.60p | 13,661 |
Active Energy Group | 4.70p | 0.00p | 0.00% | 5.00p | 4.40p | 24,028 |
ActiveOps | 92.00p | 0.00p | 0.00% | 95.00p | 90.75p | 55,227 |
Actual Experience | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 25,796 |
Acuity RM Group | 5.38p | 0.00p | 0.00% | 6.00p | 5.24p | 2,219,094 |
ADM Energy | 0.50p | 0.00p | 0.00% | 0.53p | 0.50p | 45,140 |
Advanced Medical Solutions Group | 195.80p | -0.60p | -0.31% | 202.00p | 195.00p | 2,903 |
ADVFN | 14.50p | 0.00p | 0.00% | 14.50p | 14.36p | 0 |
Aeorema Communications | 85.00p | 0.00p | 0.00% | 90.00p | 79.00p | 18,105 |
AFC Energy | 15.00p | -0.40p | -2.60% | 16.60p | 15.00p | 7,056 |
Afentra | 28.00p | 0.00p | 0.00% | 28.00p | 27.93p | 4,145 |
Aferian | 17.75p | 0.00p | 0.00% | 18.00p | 17.50p | 93,467 |
Agriterra LD | 1.35p | 0.00p | 0.00% | 1.35p | 1.28p | 433 |
Agronomics Limited | 10.36p | 0.11p | 1.05% | 10.40p | 10.02p | 112,805 |
AIREA | 27.50p | 0.00p | 0.00% | 27.50p | 27.25p | 0 |
Alba Mineral Resources | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 10,818,793 |
Alien Metals Limited NPV (DI) | 0.19p | 0.00p | 2.05% | 0.19p | 0.18p | 125,218 |
Allergy Therapeutics | 2.60p | 0.00p | 0.00% | 2.60p | 2.40p | 15,355 |
Alliance Pharma | 48.40p | 0.00p | 0.00% | 48.40p | 48.10p | 1 |
Alpha Financial Markets Consulting | 360.00p | 0.00p | 0.00% | 365.00p | 355.00p | 60,351 |
Alpha Group International | 1,980.00p | 0.00p | 0.00% | 2,000.00p | 1,980.00p | 42,412 |
Altitude Group | 45.00p | 0.00p | 0.00% | 45.30p | 44.40p | 67,206 |
Alumasc Group | 165.00p | 0.00p | 0.00% | 170.00p | 161.00p | 26,474 |
Amaroq Minerals Ltd. Npv (DI) | 57.33p | 0.33p | 0.58% | 57.50p | 57.33p | 8,720 |
Amte Power | 1.91p | -0.33p | -14.64% | 1.95p | 1.85p | 4,417,590 |
Andrada Mining Limited NPV | 7.02p | -0.03p | -0.35% | 7.07p | 7.02p | 7,608 |
Andrews Sykes Group | 655.00p | 0.00p | 0.00% | 660.00p | 630.00p | 2,234 |
Anexo Group | 62.40p | 0.00p | 0.00% | 63.00p | 60.00p | 297,486 |
Angle | 13.83p | -0.92p | -6.21% | 14.25p | 13.75p | 102,413 |
Anglesey Mining | 1.35p | 0.00p | 0.00% | 1.40p | 1.32p | 145,740 |
Angling Direct | 37.00p | 0.00p | 0.00% | 37.00p | 36.10p | 134,233 |
Anglo Asian Mining | 57.67p | 5.67p | 10.90% | 58.90p | 52.93p | 218,972 |
Angus Energy | 0.73p | 0.04p | 5.80% | 0.73p | 0.66p | 916,584 |
Animalcare Group | 185.00p | 0.00p | 0.00% | 187.60p | 180.40p | 18,798 |
Anpario | 237.50p | 0.00p | 0.00% | 245.00p | 232.75p | 13,360 |
Aptamer Group | 1.44p | 0.04p | 3.17% | 1.44p | 1.37p | 393,196 |
Aquis Exchange | 375.00p | 0.00p | 0.00% | 375.00p | 350.00p | 7,567 |
Arbuthnot Banking Group | 965.00p | 0.00p | 0.00% | 972.20p | 951.00p | 1,558 |
Arc Minerals Limited NPV (DI) | 3.05p | 0.00p | 0.00% | 3.14p | 2.97p | 831,168 |
Arcontech Group | 100.50p | 0.00p | 0.00% | 102.00p | 98.07p | 9,265 |
Arecor Therapeutics | 192.50p | 0.00p | 0.00% | 192.50p | 192.50p | 0 |
Argentex Group | 104.00p | 0.00p | 0.00% | 104.00p | 104.00p | 0 |
Ariana Resources | 2.70p | 0.00p | 0.00% | 2.80p | 2.63p | 162,220 |
Arkle Resources (CDI) | 0.33p | 0.00p | 0.00% | 0.45p | 0.33p | 2,107,519 |
Armadale Capital | 0.80p | 0.00p | 0.00% | 0.84p | 0.72p | 1,908,273 |
Arrow Exploration Corp. (Cdi) | 19.40p | 0.00p | 0.00% | 20.05p | 19.28p | 444,050 |
Artemis Resources Limited NPV (DI) | 1.54p | -0.04p | -2.45% | 1.58p | 1.50p | 75,200 |
Ascent Resources | 2.70p | 0.00p | 0.00% | 2.80p | 2.52p | 702,962 |
Ashtead Technology Holdings | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
Asiamet Resources Limited (DI) | 1.13p | 0.00p | 0.00% | 1.15p | 1.10p | 2,598,588 |
AssetCo | 40.00p | 0.00p | 0.00% | 40.65p | 40.00p | 12,040 |
Atalaya Mining | 326.00p | 4.00p | 1.24% | 332.50p | 322.00p | 176 |
Atlantic Lithium Limited NPV (DI) | 24.50p | -0.15p | -0.61% | 24.80p | 24.15p | 110,059 |
Audioboom Group | 142.50p | -2.50p | -1.72% | 148.50p | 142.50p | 193 |
Aukett Swanke Group | 1.82p | 0.00p | 0.00% | 1.86p | 1.82p | 0 |
Aura Energy Limited NPV (DI) | 16.52p | 0.02p | 0.09% | 16.90p | 16.30p | 4,060 |
Aurrigo International | 122.50p | 0.00p | 0.00% | 127.45p | 122.50p | 343 |
Autins Group | 12.50p | 0.00p | 0.00% | 12.67p | 12.50p | 0 |
Avacta Group | 119.50p | -3.00p | -2.45% | 122.00p | 118.00p | 266,828 |
Avingtrans | 388.12p | -31.87p | -7.59% | 430.00p | 380.50p | 23,973 |
B.P. Marsh & Partners | 377.00p | 0.00p | 0.00% | 385.00p | 376.22p | 6,376 |
B90 Holdings NPV | 5.87p | 0.00p | 0.00% | 5.95p | 5.75p | 170,640 |
Bango | 201.00p | 0.00p | 0.00% | 203.85p | 188.11p | 103,091 |
Barkby Group | 7.25p | 0.00p | 0.00% | 7.25p | 7.25p | 0 |
Baron Oil | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 42,216,664 |
Beeks Financial Cloud Group | 88.50p | 0.00p | 0.00% | 94.00p | 81.42p | 65,562 |
Begbies Traynor Group | 115.50p | 0.00p | 0.00% | 119.00p | 114.00p | 8 |
Belluscura | 36.50p | 0.00p | 0.00% | 39.98p | 35.10p | 214,119 |
Belvoir Group | 223.50p | 0.00p | 0.00% | 225.00p | 220.00p | 14,835 |
Benchmark Holdings | 37.00p | 0.00p | 0.00% | 38.42p | 37.00p | 1,749,359 |
Bens Creek Group | 16.75p | 0.00p | 0.00% | 18.50p | 16.50p | 417,882 |
Beowulf Mining | 1.50p | 0.00p | 0.00% | 1.52p | 1.50p | 24,291 |
Bezant Resources | 0.03p | 0.00p | -11.43% | 0.04p | 0.03p | 717,918 |
Bidstack Group | 0.68p | 0.00p | 0.00% | 0.70p | 0.65p | 1,143,478 |
Big Technologies | 210.00p | 0.00p | 0.00% | 221.25p | 195.70p | 1,438,586 |
Bigblu Broadband | 38.50p | 0.00p | 0.00% | 38.88p | 36.20p | 38,873 |
Billington Holdings | 370.00p | 0.00p | 0.00% | 385.00p | 361.00p | 16,675 |
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biome Technologies | 160.00p | 0.00p | 0.00% | 170.00p | 150.20p | 71 |
Bioventix | 3,800.00p | 0.00p | 0.00% | 3,930.00p | 3,800.00p | 2,697 |
BiVictriX Therapeutics | 14.00p | 0.00p | 0.00% | 14.54p | 14.00p | 0 |
Blancco Technology Group | 224.00p | 0.00p | 0.00% | 225.00p | 221.00p | 3,089,434 |
Block Energy | 1.20p | 0.00p | 0.00% | 1.53p | 1.16p | 4,262,016 |
Blue Star Capital | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 7,795,260 |
Bluejay Mining | 0.77p | 0.00p | 0.00% | 0.83p | 0.76p | 2,316,907 |
Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Boku, Inc (DI) Reg S Cat 3/144A | 146.00p | 0.00p | 0.00% | 148.00p | 144.00p | 1,642,137 |
Boohoo Group | 31.66p | -0.01p | -0.03% | 32.40p | 31.21p | 530,973 |
Borders & Southern Petroleum | 2.25p | 0.00p | 0.00% | 2.25p | 1.92p | 4,129 |
Botswana Diamonds | 0.72p | 0.00p | 0.00% | 0.75p | 0.70p | 3,160,401 |
BowLeven | 0.89p | 0.00p | 0.00% | 1.25p | 0.65p | 1,705,972 |
2.75p | 0.00p | 0.00% | 2.80p | 2.70p | 1,492,783 | |
Brand Architekts Group | 29.00p | 0.00p | 0.00% | 29.00p | 28.04p | 723 |
BrandShield Systems | 3.00p | 0.00p | 0.00% | 3.00p | 2.69p | 9,979 |
Brave Bison Group | 2.25p | 0.00p | 0.00% | 2.28p | 2.22p | 1,544,605 |
Braveheart Investment Group | 11.25p | 0.00p | 0.00% | 11.25p | 11.00p | 2,100 |
Brickability Group | 49.68p | 0.48p | 0.98% | 50.00p | 48.40p | 652 |
Brighton Pier Group (The) | 38.50p | 0.00p | 0.00% | 38.50p | 38.50p | 0 |
Brooks Macdonald Group | 1,745.00p | 0.00p | 0.00% | 1,760.00p | 1,740.00p | 2,370 |
Brown (N.) Group | 21.10p | 0.00p | 0.00% | 21.30p | 20.93p | 51,764 |
Burford Capital NPV (DI) | 1,150.00p | -11.00p | -0.95% | 1,173.96p | 1,150.00p | 1,699 |
Bushveld Minerals Limited | 1.70p | 0.00p | 0.00% | 1.80p | 1.60p | 5,392,756 |
Byotrol | 1.60p | 0.00p | 0.00% | 1.60p | 1.50p | 54,325 |
C4X Discovery Holdings | 15.00p | 0.00p | 0.00% | 15.95p | 15.00p | 100,005 |
Cadence Minerals | 6.75p | 0.00p | 0.00% | 7.00p | 6.50p | 398,157 |
Cake Box Holdings | 150.00p | 0.00p | 0.00% | 154.00p | 150.00p | 5,891 |
Caledonia Mining Corporation (DI) | 825.00p | 0.00p | 0.00% | 835.00p | 825.00p | 2 |
Caledonian Trust | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Calnex Solutions | 118.00p | 0.00p | 0.00% | 118.00p | 115.06p | 16,373 |
Cambria Africa | 0.22p | 0.00p | 0.00% | 0.22p | 0.21p | 0 |
Cambridge Cognition Holdings | 71.00p | 0.00p | 0.00% | 91.00p | 68.20p | 890,880 |
Cambridge Nutritional Science | 2.07p | -0.03p | -1.59% | 2.17p | 2.03p | 104,424 |
Camellia | 4,790.00p | 0.00p | 0.00% | 4,790.00p | 4,732.80p | 71 |
CAP-XX Limited | 1.50p | 0.00p | 0.00% | 1.60p | 1.40p | 62,414 |
Capital Metals | 1.27p | 0.00p | 0.00% | 1.32p | 1.27p | 0 |
Caspian Sunrise | 2.90p | 0.00p | 0.00% | 3.13p | 2.86p | 414,795 |
Catenae Innovation | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 206,330 |
Celadon Pharmaceuticals | 130.00p | 0.00p | 0.00% | 130.00p | 125.00p | 8,360 |
Celsius Resources Limited (DI) | 0.65p | 0.00p | 0.00% | 0.68p | 0.65p | 0 |
Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
Central Asia Metals | 197.40p | 1.00p | 0.51% | 203.00p | 193.00p | 80,920 |
Centralnic Group | 131.00p | 0.60p | 0.46% | 131.00p | 131.00p | 15,000 |
Cerillion | 1,280.00p | 0.00p | 0.00% | 1,300.00p | 1,268.00p | 10,995 |
Challenger Energy Group | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 17,013,028 |
Chamberlin | 2.95p | 0.00p | 0.00% | 2.95p | 2.93p | 0 |
Character Group | 265.00p | 0.00p | 0.00% | 268.00p | 263.20p | 2,643 |
Chariot Limited | 16.20p | 0.00p | 0.00% | 16.38p | 15.62p | 2,475,161 |
Checkit | 28.00p | 0.00p | 0.00% | 29.00p | 28.00p | 64,585 |
China Nonferrous Gold Limited (DI) | 0.71p | 0.00p | 0.00% | 0.71p | 0.71p | 0 |
Christie Group | 110.00p | 0.00p | 0.00% | 110.00p | 110.00p | 0 |
Churchill China | 1,260.00p | 0.00p | 0.00% | 1,300.00p | 1,247.56p | 15,616 |
Clean Power Hydrogen | 19.50p | 0.00p | 0.00% | 19.50p | 19.00p | 20,291 |
CleanTech Lithium | 54.00p | 0.00p | 0.00% | 54.50p | 53.00p | 90,204 |
Clontarf Energy | 0.07p | 0.00p | 0.00% | 0.07p | 0.06p | 28,629,376 |
CloudCoco Group | 1.03p | 0.00p | 0.00% | 1.08p | 0.98p | 2,207,734 |
CML Microsystems | 435.00p | 0.00p | 0.00% | 444.00p | 424.50p | 8,926 |
CMO Group | 24.00p | 0.00p | 0.00% | 24.00p | 23.00p | 74,244 |
Cohort | 504.00p | 0.00p | 0.00% | 507.00p | 504.00p | 666 |
Comptoir Group | 6.00p | 0.00p | 0.00% | 6.00p | 5.84p | 122,209 |
Concurrent Technologies | 73.50p | 0.00p | 0.00% | 73.74p | 72.09p | 39,820 |
Condor Gold | 19.50p | 0.00p | 0.00% | 19.50p | 19.00p | 3,000 |
Conroy Gold & Natural Resources (CDI) | 12.00p | 0.00p | 0.00% | 12.00p | 11.51p | 8,500 |
Conygar Investment Company | 97.00p | 0.00p | 0.00% | 97.00p | 96.00p | 4,039 |
Cora Gold Limited (DI) | 2.50p | 0.00p | 0.00% | 2.60p | 2.40p | 83,000 |
Coral Products | 15.21p | -1.79p | -10.53% | 16.50p | 15.16p | 157,080 |
Corcel | 0.45p | 0.00p | 0.00% | 0.48p | 0.43p | 13,289,742 |
Cordel Group | 5.62p | 0.00p | 0.00% | 5.62p | 5.25p | 16,740 |
Corero Network Security | 7.15p | 0.00p | 0.00% | 7.15p | 6.90p | 103,875 |
Cornerstone FS | 16.75p | 0.65p | 4.04% | 17.50p | 16.65p | 59,871 |
Cornish Metals Inc NPV (DI) | 11.75p | 0.00p | 0.00% | 12.50p | 11.60p | 447,231 |
Coro Energy | 0.27p | 0.00p | 0.00% | 0.28p | 0.26p | 3,551,233 |
CPP Group | 135.00p | 0.00p | 0.00% | 140.00p | 135.00p | 9,000 |
Craneware | 1,517.50p | 0.00p | 0.00% | 1,545.00p | 1,480.00p | 19,154 |
Craven House Capital | $0.15 | $0.00 | 0.00% | $0.15 | $0.15 | 0 |
CREO MEDICAL GROUP | 31.13p | -0.13p | -0.40% | 31.39p | 31.13p | 1,274 |
Crimson Tide | 1.85p | 0.00p | 0.00% | 1.88p | 1.72p | 2,082,844 |
Croma Security Solutions Group | 49.50p | 0.00p | 0.00% | 51.35p | 49.50p | 0 |
Cropper (James) | 790.00p | 0.00p | 0.00% | 820.00p | 782.00p | 8,673 |
Crossword Cybersecurity | 9.38p | 0.00p | 0.00% | 9.38p | 9.34p | 107 |
Crystal Amber Fund Ltd. | 65.00p | 0.00p | 0.00% | 65.00p | 63.50p | 51,440 |
Curtis Banks Group | 349.00p | 0.00p | 0.00% | 350.00p | 349.00p | 18,699 |
CVS Group | 1,616.00p | 0.00p | 0.00% | 1,622.00p | 1,615.50p | 8 |
Cyanconnode Holdings | 12.75p | 0.00p | 0.00% | 12.87p | 11.75p | 240,866 |
D4T4 Solutions | 175.00p | 0.00p | 0.00% | 178.50p | 172.16p | 44,993 |
Dci Advisors LTD | 4.85p | 0.00p | 0.00% | 4.85p | 4.80p | 69,282 |
Dekel Agri-Vision (DI) | 2.80p | 0.00p | 0.00% | 3.10p | 2.70p | 848,009 |
Deltex Medical Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 532,974 |
Deltic Energy | 25.75p | 0.00p | 0.00% | 26.00p | 25.55p | 15,615 |
Destiny Pharma | 48.00p | 0.00p | 0.00% | 49.00p | 47.00p | 126,559 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 25.50p | 0.00p | 0.00% | 26.00p | 25.00p | 49,035 |
Dewhurst Group | 855.00p | 0.00p | 0.00% | 855.00p | 855.00p | 0 |
Dewhurst Group 'A'NON.VTG | 580.00p | 0.00p | 0.00% | 580.00p | 580.00p | 0 |
Diaceutics | 105.00p | 0.00p | 0.00% | 110.00p | 103.20p | 372,131 |
Dianomi | 48.00p | 0.00p | 0.00% | 49.20p | 47.50p | 0 |
DigitalBox | 3.50p | 0.00p | 0.00% | 3.55p | 3.05p | 399,053 |
Dillistone Group | 12.70p | 0.00p | 0.00% | 14.50p | 12.70p | 8,210 |
Directa Plus | 47.50p | 0.00p | 0.00% | 49.00p | 46.50p | 14,992 |
Distil | 0.50p | 0.00p | 0.00% | 0.52p | 0.50p | 0 |
DotDigital Group | 78.60p | 0.00p | 0.00% | 82.90p | 78.60p | 2,592 |
DP Poland | 7.10p | 0.00p | 0.00% | 7.20p | 6.68p | 130,127 |
Driver Group | 26.00p | 0.00p | 0.00% | 27.00p | 25.00p | 70,763 |
DSW Capital | 56.50p | 0.00p | 0.00% | 60.90p | 53.00p | 7,096 |
Duke Royalty Limited | 35.00p | 0.00p | 0.00% | 35.00p | 33.53p | 215,701 |
DX (Group) | 42.25p | 0.00p | 0.00% | 42.50p | 42.00p | 607,504 |
e-Therapeutics | 12.75p | 0.00p | 0.00% | 13.50p | 12.75p | 37 |
Eagle Eye Solutions Group | 530.00p | 0.00p | 0.00% | 530.00p | 529.50p | 10,867 |
Ebiquity | 46.00p | 0.00p | 0.00% | 46.13p | 46.00p | 0 |
Eckoh | 41.50p | 0.00p | 0.00% | 43.00p | 40.00p | 147,818 |
Eco (Atlantic) Oil & Gas NPV (DI) | 12.25p | 0.00p | 0.00% | 12.87p | 12.16p | 3,284,591 |
ECO Animal Health Group | 113.00p | 0.00p | 0.00% | 113.13p | 111.10p | 15,435 |
Eco buildings Group | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
ECR Minerals | 0.32p | 0.00p | 0.00% | 0.33p | 0.31p | 899,545 |
Eden Research | 5.75p | 0.00p | 0.00% | 5.90p | 5.50p | 270,845 |
eEnergy Group | 5.75p | 0.00p | 0.00% | 5.84p | 5.51p | 249,053 |
EKF Diagnostics Holdings | 25.90p | 0.50p | 1.97% | 25.90p | 25.29p | 85,000 |
Elecosoft Public Limited Company | 81.50p | 0.00p | 0.00% | 83.00p | 80.45p | 36,991 |
Elixirr International | 565.00p | 0.00p | 0.00% | 580.00p | 540.00p | 8,095 |
EMIS Group | 1,920.00p | 0.00p | 0.00% | 1,924.00p | 1,920.00p | 3,929 |
Emmerson NPV | 1.85p | 0.00p | 0.00% | 2.00p | 1.80p | 2,123,895 |
Empire Metals Limited NPV (DI) | 4.30p | 0.00p | 0.00% | 4.38p | 4.20p | 50,329 |
Empresaria Group | 40.50p | 0.00p | 0.00% | 40.50p | 38.11p | 26,649 |
Empyrean Energy | 0.85p | 0.00p | 0.00% | 0.87p | 0.79p | 1,945,623 |
Eneraqua Technologies | 110.00p | 0.00p | 0.00% | 112.00p | 105.10p | 9,050 |
Engage XR Holdings (CDI) | 2.90p | 0.00p | 0.00% | 2.95p | 2.75p | 0 |
EnSilica | 70.50p | 0.00p | 0.00% | 70.50p | 70.00p | 4,701 |
Enteq Technologies | 11.75p | 0.00p | 0.00% | 12.40p | 11.25p | 72,831 |
EPE Special Opportunities Limited (DI) | 172.50p | 0.00p | 0.00% | 172.50p | 172.50p | 6,421 |
EPWIN GROUP | 69.00p | 0.00p | 0.00% | 70.00p | 68.70p | 55,229 |
Eqtec (CDI) | 0.07p | 0.00p | 5.60% | 0.07p | 0.06p | 5,084,023 |
Equals Group | 116.00p | 0.00p | 0.00% | 118.00p | 113.50p | 287,555 |
Ergomed | 1,346.00p | 2.00p | 0.15% | 1,348.00p | 1,342.00p | 38,046 |
Essensys | 29.25p | 0.00p | 0.00% | 29.50p | 28.40p | 89,011 |
Ethernity Networks Ltd | 0.93p | -0.17p | -15.15% | 1.10p | 0.90p | 596,239 |
Eurasia Mining | 2.75p | 0.00p | 0.00% | 2.89p | 2.66p | 1,776,450 |
Europa Metals Ltd NPV (DI) | 2.15p | 0.00p | 0.00% | 2.15p | 2.00p | 11,100 |
Europa Oil & Gas (Holdings) | 1.22p | 0.00p | 0.00% | 1.33p | 1.20p | 1,187,537 |
European Metals Holding Limited (DI) | 35.67p | -0.33p | -0.93% | 36.60p | 35.67p | 22,989 |
Everyman Media Group | 55.50p | 0.00p | 0.00% | 55.50p | 54.00p | 12,104 |
Evgen Pharma | 2.10p | 0.00p | 0.00% | 2.18p | 2.00p | 474,893 |
Facilities by ADF | 58.00p | 1.50p | 2.65% | 58.00p | 56.00p | 2,504 |
Falanx Cyber Security Limited NPV (DI) | 24.00p | 0.00p | 0.00% | 27.00p | 20.00p | 346,611 |
Falcon Oil & Gas Ltd. | 6.85p | 0.00p | 0.00% | 6.88p | 6.65p | 251,161 |
Faron Pharmaceuticals Oy (DI) | 315.00p | 0.00p | 0.00% | 330.00p | 315.00p | 6,559 |
FD Technologies Public Limited Company | 1,500.00p | -20.00p | -1.32% | 1,500.00p | 1,500.00p | 2 |
Feedback | 80.00p | 0.00p | 0.00% | 82.00p | 78.50p | 27,298 |
FEVERTREE DRINKS | 1,220.00p | 0.00p | 0.00% | 1,227.88p | 1,220.00p | 576 |
Fiinu | 1.65p | 0.00p | 0.00% | 1.65p | 1.60p | 1,337 |
Filtronic | 16.25p | 0.00p | 0.00% | 16.42p | 16.13p | 123,692 |
Finncap Group | 8.15p | 0.00p | 0.00% | 8.25p | 7.80p | 248,252 |
Finsbury Food Group | 109.50p | 0.00p | 0.00% | 109.75p | 109.00p | 2,448,693 |
Fintel | 194.50p | 0.00p | 0.00% | 194.50p | 186.49p | 39,926 |
Fireangel Safety Technology Group | 2.56p | 0.00p | 0.00% | 3.00p | 2.25p | 150,542 |
Firering Strategic Minerals (DI) | 6.25p | 0.00p | 0.00% | 6.30p | 6.20p | 228,891 |
First Property Group | 17.25p | 0.00p | 0.00% | 17.50p | 17.05p | 9,080 |
Flowtech Fluidpower | 90.40p | 0.00p | 0.00% | 91.00p | 89.60p | 18,273 |
Focusrite | 530.00p | 0.00p | 0.00% | 538.68p | 520.00p | 150,846 |
Fonix Mobile | 192.00p | 0.00p | 0.00% | 192.00p | 188.75p | 1,322 |
Forward Partners Group | 29.00p | 0.00p | 0.00% | 29.50p | 29.00p | 0 |
Franchise Brands | 164.00p | 0.00p | 0.00% | 166.60p | 160.00p | 61,219 |
Frenkel Topping Group | 57.50p | 0.00p | 0.00% | 58.00p | 56.00p | 14,993 |
Frontier Developments | 221.50p | 0.00p | 0.00% | 226.00p | 218.23p | 574 |
Frontier IP Group | 56.00p | 0.00p | 0.00% | 56.49p | 55.76p | 21,044 |
FRP Advisory Group | 116.00p | 0.00p | 0.00% | 117.00p | 113.25p | 86,868 |
Fulcrum Metals | 16.05p | 0.00p | 0.00% | 16.13p | 16.05p | 0 |
Fulcrum Utility Services Ltd. (DI) | 0.18p | 0.00p | 0.00% | 0.20p | 0.15p | 2,340,061 |
Fusion Antibodies | 6.90p | 0.00p | 0.00% | 7.35p | 5.76p | 3,607,907 |
Futura Medical | 42.00p | -0.50p | -1.18% | 43.00p | 41.32p | 90,849 |
Future Metals Nl (DI) | 2.35p | 0.00p | 0.00% | 2.35p | 2.22p | 150,000 |
Galantas Gold Corp. | 13.75p | 0.00p | 0.00% | 14.50p | 13.38p | 9,642 |
Galileo Resources | 1.05p | 0.00p | 0.00% | 1.13p | 1.03p | 2,687,480 |
Gama Aviation | 52.50p | 0.00p | 0.00% | 54.00p | 50.35p | 15,896 |
Gaming Realms | 34.00p | 0.00p | 0.00% | 35.50p | 34.00p | 16,839 |
Gamma Communications | 1,090.00p | 0.00p | 0.00% | 1,100.00p | 1,072.42p | 307,293 |
Gateley (Holdings) | 153.00p | 0.00p | 0.00% | 155.00p | 153.00p | 372,929 |
GB Group | 214.00p | -1.00p | -0.47% | 220.80p | 213.80p | 55,898 |
GCM Resources | 1.78p | 0.04p | 2.01% | 1.80p | 1.78p | 40,000 |
Gear4music (Holdings) | 155.83p | -1.67p | -1.06% | 160.00p | 150.10p | 19,107 |
Gelion | 24.50p | 0.00p | 0.00% | 26.90p | 24.01p | 139 |
Genedrive | 9.75p | 0.00p | 0.00% | 10.00p | 9.50p | 165,012 |
GENinCode | 10.25p | 0.00p | 0.00% | 10.25p | 10.10p | 0 |
Getbusy | 62.00p | 0.00p | 0.00% | 62.00p | 60.35p | 24,857 |
GETECH Group | 7.60p | 0.00p | 0.00% | 8.00p | 7.50p | 254,085 |
Gfinity | 0.10p | 0.00p | 0.00% | 0.11p | 0.10p | 4,707,261 |
Glantus Holdings | 33.00p | 0.00p | 0.00% | 33.40p | 33.00p | 12,350 |
Global Petroleum Ltd. | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 1,456,941 |
Globaldata | 157.50p | 0.00p | 0.00% | 158.98p | 155.00p | 239,432 |
Golden Metal Resources | 9.75p | 0.50p | 5.41% | 10.28p | 9.50p | 15,087 |
Goldplat | 6.20p | 0.00p | 0.00% | 6.30p | 6.20p | 63,522 |
Gooch & Housego | 500.00p | 0.00p | 0.00% | 517.00p | 496.80p | 7,698 |
Good Energy Group | 177.00p | 0.00p | 0.00% | 179.00p | 176.00p | 29,092 |
GRC International Group | 6.06p | 0.00p | 0.00% | 6.50p | 6.00p | 21 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 19,454,728 |
Greatland Gold | 6.30p | -0.05p | -0.79% | 6.37p | 6.30p | 197,324 |
Greencoat Renewables (CDI) | €0.99 | €0.00 | 0.00% | €0.99 | €0.98 | 1 |
GreenRoc Mining | 4.25p | 0.00p | 0.00% | 4.40p | 4.10p | 62,222 |
Gresham House | 1,070.00p | -5.00p | -0.47% | 1,070.00p | 1,067.00p | 109 |
Griffin Mining Ltd. | 94.20p | -3.80p | -3.88% | 94.20p | 94.20p | 1,762 |
Gunsynd | 0.33p | 0.00p | 0.00% | 0.33p | 0.30p | 54,806 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
H&T Group | 420.00p | 0.00p | 0.00% | 420.00p | 418.68p | 553 |
Hardide | 11.50p | 0.00p | 0.00% | 12.00p | 11.50p | 5,218 |
Hargreaves Services | 426.00p | 0.00p | 0.00% | 426.00p | 426.00p | 0 |
Harland & Wolff Group Holdings | 13.00p | 0.00p | 0.00% | 13.00p | 12.00p | 764,727 |
Harvest Minerals Limited (DI) | 1.45p | 0.00p | 0.00% | 1.48p | 1.40p | 99,694 |
Haydale Graphene Industries | 0.47p | 0.00p | 0.00% | 0.50p | 0.45p | 1,470,980 |
Helios Underwriting | 117.50p | 0.00p | 0.00% | 117.50p | 115.00p | 3,480 |
Hercules Site Services | 27.50p | 0.00p | 0.00% | 28.00p | 26.32p | 66,715 |
Holders Technology | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Horizonte Minerals | 126.50p | 0.00p | 0.00% | 126.50p | 126.10p | 2,133 |
Hornby | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Hotel Chocolat Group | 130.00p | 0.00p | 0.00% | 130.50p | 126.00p | 128,029 |
HSS Hire Group | 11.05p | 0.00p | 0.00% | 11.45p | 11.05p | 1,758 |
Hummingbird Resources | 11.00p | 0.00p | 0.00% | 11.50p | 10.75p | 144,094 |
HUTCHMED (China) Limited | 282.00p | 10.00p | 3.68% | 282.00p | 280.00p | 5,267 |
Hvivo | 19.92p | -0.38p | -1.85% | 20.13p | 19.92p | 30,975 |
I(X) Net Zero NPV | 22.50p | 0.00p | 0.00% | 24.00p | 21.95p | 30,732 |
I-Nexus Global | 3.25p | 0.00p | 0.00% | 3.25p | 3.00p | 3,500 |
I3 Energy | 12.88p | 0.10p | 0.78% | 13.12p | 12.74p | 132,432 |
IDOX | 62.80p | 0.00p | 0.00% | 64.60p | 62.80p | 64,918 |
IG Design Group | 150.00p | 0.00p | 0.00% | 150.00p | 139.33p | 78,877 |
Ilika | 33.50p | 0.00p | 0.00% | 36.00p | 33.00p | 118,097 |
Image Scan Holdings | 1.85p | 0.00p | 0.00% | 1.85p | 1.80p | 5,025 |
Immupharma | 1.85p | 0.00p | 0.00% | 2.08p | 1.78p | 754,601 |
Impax Asset Management Group | 471.00p | 7.50p | 1.62% | 480.00p | 471.00p | 12 |
Impellam Group | 682.50p | 0.00p | 0.00% | 688.50p | 678.00p | 6,089 |
Induction Healthcare Group | 16.50p | 0.00p | 0.00% | 17.65p | 16.50p | 20,000 |
Infrastructure India | 0.50p | 0.00p | 0.00% | 0.56p | 0.50p | 443 |
Ingenta | 127.00p | 0.00p | 0.00% | 127.00p | 125.64p | 0 |
Insig AI | 20.00p | 0.00p | 0.00% | 21.00p | 19.00p | 51,449 |
Inspects Group | 86.50p | 0.00p | 0.00% | 89.00p | 86.35p | 42,482 |
Inspiration Healthcare Group | 44.00p | 0.00p | 0.00% | 44.00p | 43.15p | 7,426 |
Inspired | 76.00p | 0.00p | 0.00% | 76.24p | 73.50p | 36,120 |
Inspirit Energy Holdings | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 1,559,191 |
Instem | 820.00p | 0.00p | 0.00% | 830.00p | 820.00p | 485,531 |
Intelligent Ultrasound Group | 12.75p | 0.00p | 0.00% | 13.00p | 12.50p | 67,804 |
Intercede Group | 50.50p | 0.00p | 0.00% | 50.50p | 49.00p | 3,000 |
Invinity Energy Systems | 45.33p | -0.67p | -1.45% | 46.00p | 44.11p | 25,000 |
Iofina | 29.00p | 0.00p | 0.00% | 30.00p | 28.00p | 38,502 |
IOG | 0.83p | 0.00p | 0.00% | 0.90p | 0.80p | 3,047,661 |
Iomart Group | 160.00p | 0.00p | 0.00% | 162.00p | 156.36p | 19,695 |
IQE | 17.90p | 0.16p | 0.90% | 19.16p | 17.62p | 31,743 |
IQGEO Group | 263.00p | 0.00p | 0.00% | 264.90p | 247.13p | 55,921 |
Ironveld | 0.28p | 0.00p | 0.00% | 0.28p | 0.27p | 4,892,624 |
Itaconix | 148.50p | 0.00p | 0.00% | 152.50p | 148.50p | 3,002 |
itim Group | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
ITM Power | 74.20p | 0.58p | 0.79% | 74.32p | 73.31p | 62,462 |
Itsarm | 1.14p | -0.14p | -10.59% | 1.25p | 1.14p | 251,151 |
Ixico | 19.40p | 0.00p | 0.00% | 19.40p | 19.40p | 0 |
Jadestone Energy | 31.50p | 0.00p | 0.00% | 31.87p | 31.50p | 301 |
James Halstead | 210.00p | 0.00p | 0.00% | 217.40p | 208.48p | 177,280 |
Jangada Mines | 2.05p | 0.00p | 0.00% | 2.10p | 2.01p | 350,091 |
Jarvis Securities | 117.00p | 0.00p | 0.00% | 117.00p | 112.20p | 2,693 |
Jaywing | 4.15p | 0.00p | 0.00% | 4.60p | 4.10p | 0 |
Jersey Oil and Gas | 219.00p | 0.00p | 0.00% | 229.00p | 215.00p | 131,814 |
Jet2 | 1,064.00p | 0.00p | 0.00% | 1,068.00p | 1,056.00p | 3,246 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Johnson Service Group | 130.00p | 0.00p | 0.00% | 130.00p | 129.90p | 500 |
Journeo | 244.80p | 9.80p | 4.17% | 244.80p | 235.00p | 23,912 |
Jubilee Metals Group | 7.30p | 0.00p | 0.00% | 7.50p | 7.10p | 617,370 |
Judges Scientific | 9,040.00p | 0.00p | 0.00% | 9,040.00p | 8,702.00p | 5,448 |
K3 Business Technology Group | 115.00p | 0.00p | 0.00% | 115.00p | 112.00p | 0 |
Karelian Diamond Resources (CDI) | 4.75p | 0.00p | 0.00% | 4.85p | 4.51p | 271,985 |
Katoro Gold | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 319,620 |
Kazera Global | 0.75p | 0.00p | 0.00% | 0.78p | 0.75p | 900,000 |
KEFI Gold and Copper | 0.67p | 0.01p | 1.21% | 0.70p | 0.67p | 641,802 |
Keras Resources | 4.15p | 0.00p | 0.00% | 4.36p | 4.15p | 0 |
Keystone Law Group | 510.00p | 0.00p | 0.00% | 510.00p | 490.00p | 24,665 |
Keywords Studios | 1,455.00p | -8.00p | -0.55% | 1,493.00p | 1,448.00p | 3,624 |
Kibo Energy (CDI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 0 |
Kingswood Holdings Limited | 18.00p | 0.00p | 0.00% | 18.00p | 17.14p | 2,918 |
Kinovo | 54.00p | 0.50p | 0.93% | 54.25p | 53.50p | 8,479 |
Kitwave Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 250 |
Knights Group Holdings | 104.00p | 0.00p | 0.00% | 104.00p | 92.34p | 493,561 |
Kodal Minerals | 0.56p | 0.01p | 1.45% | 0.57p | 0.55p | 349,891 |
Kooth | 301.00p | 0.00p | 0.00% | 302.00p | 298.30p | 14,517 |
Kore Potash | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 80,000 |
KRM22 | 37.50p | 0.00p | 0.00% | 38.75p | 37.50p | 0 |
Kromek Group | 3.95p | 0.00p | 0.00% | 3.95p | 3.82p | 1,327,712 |
Landore Resources Limited NPV | 9.75p | 0.00p | 0.00% | 9.80p | 9.60p | 25,522 |
Lansdowne Oil & Gas | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 42,619 |
Latham (James) | 1,125.00p | 0.00p | 0.00% | 1,134.00p | 1,125.00p | 2,396 |
LBG Media | 73.60p | 0.00p | 0.00% | 77.00p | 73.60p | 12 |
Learning Technologies Group | 69.30p | 0.25p | 0.36% | 72.05p | 68.80p | 95,800 |
LendInvest | 40.50p | 0.00p | 0.00% | 41.98p | 40.00p | 9,187 |
Let's Explore Group | 2.80p | 0.00p | 0.00% | 2.85p | 2.71p | 56,500 |
Lexington Gold Ltd (DI) | 5.65p | 0.00p | 0.00% | 5.65p | 5.55p | 101 |
Libertine Holdings | 2.50p | 0.00p | 0.00% | 2.50p | 2.50p | 0 |
Lifesafe Holdings | 32.50p | 0.00p | 0.00% | 35.00p | 29.73p | 34,746 |
Light Science Technologies Holdings | 2.90p | 0.00p | 0.00% | 3.10p | 2.80p | 355,763 |
Likewise Group | 19.50p | 0.00p | 0.00% | 19.80p | 19.50p | 500 |
Litigation Capital Management Limited (DI) | 106.00p | -2.50p | -2.30% | 111.50p | 105.99p | 99,186 |
Logistics Development Group | 13.63p | 0.00p | 0.00% | 13.70p | 13.50p | 1,080,953 |
Lok'n Store Group | 723.00p | 0.00p | 0.00% | 729.00p | 708.80p | 7,461 |
16.33p | -2.17p | -11.71% | 18.00p | 16.17p | 166,442 | |
Loopup Group | 2.25p | 0.00p | 0.00% | 2.25p | 2.10p | 324,525 |
Lords Group Trading | 61.00p | 0.00p | 0.00% | 62.68p | 59.14p | 503 |
Loungers | 187.50p | 0.00p | 0.00% | 187.50p | 186.20p | 1,446 |
LPA Group | 82.00p | 0.00p | 0.00% | 82.00p | 80.50p | 0 |
M Winkworth | 145.00p | 0.00p | 0.00% | 147.33p | 145.00p | 0 |
M&C Saatchi | 139.00p | 0.00p | 0.00% | 143.25p | 139.00p | 84,617 |
M. P. Evans Group | 746.00p | 0.00p | 0.00% | 746.00p | 726.00p | 14 |
Made Tech Group | 13.75p | 0.00p | 0.00% | 14.00p | 13.66p | 334,654 |
Maintel Holdings | 165.00p | 0.00p | 0.00% | 169.00p | 157.00p | 4,187 |
Malvern International | 24.50p | 0.00p | 0.00% | 24.50p | 23.91p | 984 |
Manolete Partners | 177.50p | 0.00p | 0.00% | 182.00p | 170.10p | 11,006 |
Manx Financial Group | 16.50p | 0.00p | 0.00% | 16.99p | 16.33p | 100,018 |
Marechale Capital | 1.80p | 0.00p | 0.00% | 1.83p | 1.80p | 0 |
Marks Electrical Group | 104.00p | 0.00p | 0.00% | 105.00p | 104.00p | 62,517 |
Marlowe | 581.00p | 0.00p | 0.00% | 588.00p | 574.00p | 450,247 |
Mattioli Woods | 580.00p | 0.00p | 0.00% | 600.00p | 580.00p | 40,383 |
Maxcyte (DI) | 252.50p | 0.00p | 0.00% | 255.00p | 250.00p | 20,751 |
Mc Mining Limited | 7.75p | 0.00p | 0.00% | 8.00p | 7.60p | 163,767 |
MediaZest | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 5,060,000 |
Mercantile Ports & Logistics Limited | 2.85p | 0.00p | 0.00% | 2.85p | 2.85p | 141,067 |
Mercia Asset Management | 26.00p | 0.00p | 0.00% | 26.00p | 24.31p | 166,430 |
Metals Exploration | 2.20p | 0.30p | 15.79% | 2.20p | 2.04p | 95,608 |
Michelmersh Brick Holdings | 90.07p | 0.57p | 0.64% | 91.00p | 88.00p | 336 |
Microlise Group | 105.00p | 0.00p | 0.00% | 110.00p | 102.20p | 33,176 |
Midwich Group | 429.00p | 0.00p | 0.00% | 429.00p | 401.00p | 7,733 |
Mind Gym | 56.50p | 0.00p | 0.00% | 56.67p | 56.50p | 0 |
Mineral & Financial Investments Limited (DI) | 12.50p | 0.00p | 0.00% | 12.60p | 12.50p | 20,000 |
Minoan Group | 0.81p | 0.00p | 0.00% | 0.83p | 0.80p | 1,843,411 |
Mirriad Advertising | 1.85p | 0.00p | 0.00% | 1.90p | 1.75p | 1,719,990 |
Mkango Resources | 9.25p | 0.00p | 0.00% | 9.40p | 9.00p | 184,197 |
Mobile Streams | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 20,491,072 |
Mobile Tornado Group | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
MobilityOne Ltd. | 5.75p | 0.00p | 0.00% | 6.50p | 5.53p | 173,544 |
Molecular Energies | 103.50p | 0.00p | 0.00% | 104.70p | 101.20p | 6,902 |
Mortgage Advice Bureau (Holdings) | 500.00p | 0.00p | 0.00% | 500.00p | 469.36p | 1,237,576 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 16,379,754 |
Mothercare | 4.49p | 0.00p | 0.00% | 4.90p | 4.20p | 37,964 |
MPAC Group | 205.00p | 0.00p | 0.00% | 210.00p | 200.00p | 12,415 |
MS International | 715.00p | 0.00p | 0.00% | 730.00p | 696.00p | 1,592 |
MTI Wireless Edge Ltd. | 44.00p | 0.00p | 0.00% | 44.00p | 43.00p | 45,240 |
Mulberry Group | 200.00p | 0.00p | 0.00% | 200.00p | 188.00p | 0 |
MusicMagpie | 18.75p | 0.00p | 0.00% | 19.26p | 18.20p | 79,249 |
MyCelx Technologies Corporation (DI) | 61.00p | 0.00p | 0.00% | 61.00p | 60.00p | 28,911 |
MyHealthchecked | 11.75p | 0.00p | 0.00% | 12.40p | 10.00p | 462,975 |
N4 Pharma | 1.50p | 0.00p | 0.00% | 1.52p | 1.40p | 43,814 |
NAHL GROUP | 56.25p | 0.00p | 0.00% | 56.25p | 55.00p | 124,019 |
Naked Wines | 57.10p | 1.30p | 2.33% | 58.70p | 55.80p | 9,756 |
Netcall | 88.00p | 0.00p | 0.00% | 88.30p | 86.25p | 15,661 |
Newmark Security PLC | 53.00p | 0.00p | 0.00% | 54.50p | 53.00p | 18,000 |
Next 15 Group | 599.00p | -1.00p | -0.17% | 600.00p | 592.00p | 2,240 |
Nexteq | 121.50p | 0.00p | 0.00% | 122.00p | 120.18p | 42,703 |
Nexus Infrastructure | 120.00p | 0.00p | 0.00% | 125.00p | 115.00p | 4,514 |
Nichols | 1,015.00p | 0.00p | 0.00% | 1,015.00p | 1,015.00p | 0 |
Niox Group | 66.20p | 0.00p | 0.00% | 72.56p | 66.00p | 1,024,455 |
Norman Broadbent | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
Northamber | 45.50p | 0.00p | 0.00% | 46.12p | 45.50p | 0 |
Northcoders Group | 130.00p | 0.00p | 0.00% | 130.85p | 130.00p | 650 |
Northern Bear | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Nostra Terra Oil & Gas Co | 0.17p | 0.00p | 0.00% | 0.17p | 0.17p | 1,553,000 |
Novacyt S.A. (CDI) | 65.30p | 0.00p | 0.00% | 65.30p | 65.30p | 0 |
Numis Corporation | 336.50p | 0.00p | 0.00% | 336.50p | 335.50p | 20,498 |
NWF Group | 215.33p | 1.33p | 0.62% | 215.33p | 214.00p | 0 |
11.50p | 0.00p | 0.00% | 11.75p | 11.13p | 25,883 | |
Oncimmune Holdings | 16.45p | 0.00p | 0.00% | 16.45p | 16.00p | 18,237 |
Ondine Biomedical Inc. NPV (CDI) | 9.25p | 0.00p | 0.00% | 9.50p | 9.25p | 8,390 |
One Media IP Group | 6.50p | 0.00p | 0.00% | 6.95p | 6.22p | 5,040 |
Online Blockchain | 9.50p | 0.00p | 0.00% | 9.95p | 9.10p | 3,110 |
OnTheMarket | 61.00p | 0.00p | 0.00% | 61.85p | 60.50p | 9,157 |
Onward Opportunities Limited Npv | 104.00p | 0.00p | 0.00% | 104.00p | 103.20p | 0 |
OPG Power Ventures | 11.00p | 0.00p | 0.00% | 11.40p | 10.72p | 123,571 |
OptiBiotix Health | 23.40p | -3.00p | -11.36% | 26.50p | 22.00p | 363,222 |
Oracle Power | 0.07p | 0.00p | 0.00% | 0.08p | 0.07p | 12,933,796 |
13.00p | 0.00p | 0.00% | 15.00p | 12.00p | 792,218 | |
Orchard Funding Group | 37.50p | 0.00p | 0.00% | 38.14p | 37.50p | 14,510 |
Oriole Resources | 0.10p | 0.00p | -2.56% | 0.10p | 0.09p | 6,655,000 |
Orosur Mining Inc | 2.75p | 0.00p | 0.00% | 2.75p | 2.72p | 46,912 |
Osirium Technologies | 2.20p | 0.00p | 0.00% | 2.28p | 2.20p | 2,030,173 |
Ovoca Bio (CDI) | 1.60p | 0.00p | 0.00% | 1.70p | 1.50p | 173,687 |
Oxford Biodynamics | 33.00p | 6.20p | 23.13% | 38.00p | 27.10p | 2,815,893 |
Oxford Metrics | 93.50p | 0.00p | 0.00% | 94.00p | 93.00p | 93,624 |
Pan African Resources | 15.12p | 0.00p | 0.00% | 15.68p | 15.12p | 119 |
Pantheon Resources | 29.00p | 0.62p | 2.18% | 30.13p | 28.23p | 664,712 |
Panthera Resources | 11.25p | 0.00p | 0.00% | 11.80p | 9.72p | 1,459,783 |
Parity Group | 2.75p | 0.00p | 0.00% | 3.00p | 2.50p | 2,349 |
Parkmead Group (The) | 15.25p | 0.00p | 0.00% | 15.25p | 14.55p | 40,312 |
PCI-PAL | 58.50p | 0.00p | 0.00% | 63.40p | 56.50p | 609,009 |
Pebble Beach Systems Group | 7.02p | 0.00p | 0.00% | 7.15p | 7.02p | 27,811 |
Peel Hunt Limited NPV | 85.00p | 0.00p | 0.00% | 85.00p | 83.00p | 230 |
Pelatro | 0.90p | 0.00p | 0.00% | 1.10p | 0.72p | 912,845 |
Pennant International Group | 37.50p | 0.00p | 0.00% | 38.40p | 36.80p | 6,237 |
Personal Group Holdings | 171.00p | 0.00p | 0.00% | 184.00p | 168.60p | 18,764 |
Petards Group | 6.00p | 0.00p | 0.00% | 6.25p | 5.40p | 38,000 |
Petrel Resources (CDI) | 1.25p | 0.00p | 0.00% | 1.36p | 1.20p | 813,594 |
Petro Matad Ltd. | 3.25p | 0.00p | 0.00% | 3.40p | 3.20p | 711,098 |
Petrotal Corporation NPV (DI) | 46.83p | -0.17p | -0.35% | 47.00p | 46.83p | 5,339 |
Phoenix Copper Limited | 17.50p | 0.00p | 0.00% | 19.00p | 17.00p | 440,264 |
PHSC | 22.50p | 0.00p | 0.00% | 24.00p | 22.50p | 5,468 |
Physiomics | 2.20p | 0.05p | 2.33% | 2.28p | 2.14p | 211,029 |
Pipehawk | 11.60p | 0.00p | 0.00% | 11.60p | 11.25p | 16,685 |
Pires Investments | 1.30p | 0.00p | 0.00% | 1.35p | 1.30p | 609,155 |
Plant Health Care | 8.00p | -0.67p | -7.78% | 8.68p | 8.00p | 130,941 |
Plexus Holdings | 30.80p | 2.20p | 7.69% | 31.40p | 27.00p | 198,555 |
Polar Capital Holdings | 478.50p | 0.00p | 0.00% | 489.00p | 475.10p | 4 |
Polarean Imaging | 10.15p | 0.00p | 0.00% | 10.50p | 9.80p | 252,616 |
Poolbeg Pharma | 7.25p | 0.00p | 0.00% | 7.40p | 6.96p | 449,879 |
Portmeirion Group | 261.00p | 0.00p | 0.00% | 265.00p | 253.00p | 13,514 |
Power Metal Resources | 0.77p | -0.03p | -3.75% | 0.80p | 0.77p | 170,525 |
Powerhouse Energy Group | 0.49p | 0.00p | 0.00% | 0.50p | 0.48p | 3,113,284 |
Premier African Minerals Ltd | 0.53p | 0.02p | 3.07% | 0.53p | 0.51p | 10,654,912 |
Premier Miton Group | 60.50p | 0.00p | 0.00% | 61.00p | 60.00p | 204,245 |
Pressure Technologies | 31.50p | 0.00p | 0.00% | 31.50p | 31.50p | 1,273 |
Primorus Investments | 3.05p | 0.00p | 0.00% | 3.20p | 3.00p | 72,435 |
Property Franchise Group | 280.00p | 0.00p | 0.00% | 287.00p | 271.55p | 7,287 |
Prospex Energy | 6.50p | 0.00p | 0.00% | 6.76p | 6.00p | 1,586,786 |
Proteome Sciences | 6.17p | 0.00p | 0.00% | 6.17p | 6.17p | 0 |
Proton Motor Power Systems | 6.25p | -1.25p | -16.67% | 7.80p | 6.25p | 96,949 |
Provexis | 0.68p | 0.00p | 0.00% | 0.75p | 0.62p | 2,274,726 |
Quadrise | 0.88p | 0.00p | 0.00% | 0.97p | 0.83p | 4,265,093 |
Quantum Blockchain Technologies | 0.95p | 0.00p | 0.00% | 0.95p | 0.94p | 447,896 |
Quartix Technologies | 200.00p | 0.00p | 0.00% | 202.74p | 190.55p | 11,323 |
Quiz | 7.15p | 0.00p | 0.00% | 7.27p | 7.15p | 88,368 |
R&Q Insurance Holdings Ltd (DI) | 60.60p | 0.00p | 0.00% | 60.60p | 60.60p | 0 |
Ra International Group | 10.50p | 0.00p | 0.00% | 11.14p | 10.00p | 6,738 |
Ramsdens Holdings | 217.50p | 0.00p | 0.00% | 219.50p | 215.05p | 56,018 |
RBG Holdings | 23.50p | 0.00p | 0.00% | 24.00p | 23.00p | 421,770 |
Reabold Resources | 0.09p | 0.00p | 5.05% | 0.09p | 0.08p | 6,925,685 |
React Group | 1.65p | 0.00p | 0.00% | 1.65p | 1.63p | 127,096 |
Real Estate Investors | 27.50p | 0.00p | 0.00% | 27.64p | 27.21p | 526,380 |
Real Good Food | 1.20p | 0.00p | 0.00% | 1.20p | 1.08p | 0 |
Red Rock Resources | 0.13p | 0.00p | 0.00% | 0.13p | 0.12p | 8,891,221 |
Redcentric | 126.00p | 0.00p | 0.00% | 126.00p | 122.50p | 33,043 |
Renalytix (Reg S) | 81.00p | -1.50p | -1.82% | 83.00p | 81.00p | 20,524 |
ReNeuron Group | 6.75p | 0.00p | 0.00% | 7.00p | 6.56p | 165,044 |
Renew Holdings | 700.00p | -5.00p | -0.71% | 700.00p | 700.00p | 257 |
Renold | 29.85p | 0.00p | 0.00% | 30.60p | 29.10p | 11,375 |
Restore | 223.00p | 0.00p | 0.00% | 223.00p | 198.25p | 545,071 |
Revolution Bars Group | 3.75p | 0.00p | 0.00% | 3.80p | 3.66p | 1,157,337 |
Revolution Beauty Group | 24.40p | -0.15p | -0.61% | 24.50p | 24.13p | 110,845 |
Riverfort Global Opportunities | 0.56p | -0.03p | -4.96% | 0.58p | 0.56p | 550,000 |
Robinson | 93.00p | 4.50p | 5.08% | 93.00p | 88.50p | 0 |
Rockfire Resources | 0.37p | 0.00p | 0.00% | 0.38p | 0.36p | 1,235,498 |
Rockhopper Exploration | 12.30p | 0.00p | 0.00% | 12.45p | 12.15p | 297,195 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00p | 0.00% | 13.67p | 12.50p | 0 |
Rosslyn Data Technologies | 22.00p | 0.00p | 0.00% | 23.00p | 21.09p | 10,600 |
Rotala | 59.00p | 0.00p | 0.00% | 59.00p | 57.00p | 4,630 |
RTC Group | 57.50p | 0.00p | 0.00% | 58.00p | 55.05p | 2 |
RUA Life Sciences | 15.50p | 0.00p | 0.00% | 15.50p | 15.10p | 12,369 |
Rurelec | 0.43p | 0.00p | 0.00% | 0.43p | 0.41p | 30,307 |
RWS Holdings | 240.00p | -2.40p | -0.99% | 259.80p | 240.00p | 5,049 |
Sabien Technology Group | 8.25p | 0.00p | 0.00% | 9.25p | 7.99p | 425,015 |
Safestay | 26.00p | 0.00p | 0.00% | 26.50p | 25.00p | 116,060 |
Safestyle UK | 4.39p | 0.00p | 0.00% | 4.82p | 4.39p | 129 |
Saietta Group | 42.56p | 10.56p | 32.99% | 43.00p | 35.00p | 80,982 |
Sancus Lending Group Limited NPV | 0.47p | 0.00p | 0.00% | 0.51p | 0.47p | 0 |
Sanderson Design Group | 103.00p | 0.00p | 0.00% | 105.66p | 100.00p | 28,290 |
Sareum Holdings | 80.00p | 0.00p | 0.00% | 82.00p | 78.22p | 9,012 |
Savannah Resources | 3.50p | 0.00p | 0.00% | 3.70p | 3.48p | 2,721,779 |
Scancell Holdings | 16.88p | 0.00p | 0.00% | 16.88p | 16.80p | 11,619 |
Science Group | 407.00p | 0.00p | 0.00% | 407.00p | 400.00p | 574,965 |
Science In Sport | 12.50p | 0.00p | 0.00% | 12.50p | 12.14p | 0 |
Scirocco Energy | 0.45p | 0.00p | 0.00% | 0.45p | 0.43p | 104,361 |
Scotgold Resources (DI) | 13.00p | 0.00p | 0.00% | 13.21p | 12.50p | 17,818 |
SDI Group | 105.00p | 0.00p | 0.00% | 108.00p | 105.00p | 63,189 |
SDX Energy Inc. (DI) | 3.95p | 0.00p | 0.00% | 4.00p | 3.90p | 402,525 |
Seed Innovations Limited | 3.96p | 0.01p | 0.22% | 3.96p | 3.91p | 71,457 |
Seeing Machines Ltd. NPV (DI) | 5.42p | 0.00p | 0.00% | 5.60p | 5.36p | 2,997,140 |
Seen | 5.50p | 0.00p | 0.00% | 6.00p | 5.00p | 357,641 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Serabi Gold | 27.00p | 0.00p | 0.00% | 27.98p | 27.00p | 65,004 |
Serica Energy | 242.40p | -0.80p | -0.33% | 247.00p | 242.40p | 37,521 |
Serinus Energy NPV | 2.62p | 0.00p | 0.00% | 2.62p | 2.56p | 13,790 |
Shanta Gold Ltd. | 10.43p | -0.37p | -3.42% | 10.80p | 10.40p | 637,568 |
Shearwater Group | 43.00p | 0.00p | 0.00% | 43.80p | 41.20p | 20,087 |
Shield Therapeutics | 12.30p | 0.00p | 0.00% | 12.85p | 12.26p | 2,623,577 |
Shoe Zone | 221.54p | -0.96p | -0.43% | 222.50p | 220.25p | 1,366 |
Shuka Minerals | 8.75p | 0.00p | 0.00% | 9.35p | 8.51p | 68,802 |
Sigmaroc | 55.00p | 0.00p | 0.00% | 55.00p | 55.00p | 0 |
Silver Bullet Data Services Group | 95.00p | 0.00p | 0.00% | 100.00p | 85.00p | 12,237 |
SIMEC Atlantis Energy Limited (DI) | 1.03p | 0.00p | 0.00% | 1.10p | 0.95p | 65,263 |
Skillcast Group | 20.00p | 0.00p | 0.00% | 20.80p | 20.00p | 10,000 |
SkinBioTherapeutics | 21.21p | -0.04p | -0.19% | 21.35p | 21.21p | 674 |
Smart Metering Systems | 605.00p | 0.00p | 0.00% | 640.00p | 604.24p | 9,229 |
Smartspace Software | 42.50p | 0.00p | 0.00% | 42.50p | 41.00p | 29,985 |
Smoove | 44.00p | 0.00p | 0.00% | 44.00p | 42.70p | 4,349 |
Solid State | 1,177.50p | 0.00p | 0.00% | 1,187.60p | 1,152.50p | 7,164 |
Somero Enterprises Inc. (DI) | 276.00p | 2.00p | 0.73% | 276.00p | 272.85p | 132 |
Sondrel (Holdings) | 15.25p | 0.38p | 2.52% | 15.25p | 14.50p | 13,682 |
Sopheon | 570.00p | 0.00p | 0.00% | 570.00p | 565.00p | 200 |
Sosandar | 22.50p | 0.00p | 0.00% | 22.50p | 22.00p | 65,912 |
Sound Energy | 0.98p | 0.02p | 1.55% | 0.99p | 0.97p | 0 |
Southern Energy Corp. NPV (DI) | 19.75p | 0.00p | 0.00% | 20.50p | 19.55p | 276,709 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 81.00p | 79.00p | 0 |
Spectra Systems Corporation | 180.00p | -0.50p | -0.28% | 183.00p | 176.25p | 3,836 |
Sportech | 75.00p | 5.00p | 7.14% | 75.48p | 73.00p | 14,333 |
Springfield Properties | 55.00p | 0.00p | 0.00% | 57.00p | 53.00p | 78,874 |
SRT Marine Systems | 48.00p | 0.00p | 0.00% | 49.00p | 46.10p | 181,911 |
Staffline Group | 28.00p | 0.00p | 0.00% | 28.30p | 27.42p | 45,093 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Star Energy Group | 11.51p | 0.00p | 0.00% | 11.98p | 10.30p | 571,418 |
Starvest | 5.50p | 0.00p | 0.00% | 5.50p | 5.33p | 0 |
Steppe Cement Ltd | 24.50p | 0.00p | 0.00% | 24.73p | 24.00p | 125,779 |
STM Group | 55.00p | 0.00p | 0.00% | 55.00p | 52.20p | 2,992 |
Strategic Minerals | 0.18p | 0.00p | 0.00% | 0.20p | 0.15p | 600,312 |
Strip Tinning Holdings | 65.00p | 0.00p | 0.00% | 67.50p | 65.00p | 0 |
Strix Group | 60.20p | -0.40p | -0.66% | 61.00p | 60.20p | 8,329 |
Sunrise Resources | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 2,201,224 |
Supreme | 108.50p | 0.00p | 0.00% | 112.50p | 105.00p | 412,776 |
Surface Transforms | 25.50p | -3.00p | -10.53% | 26.50p | 24.00p | 599,804 |
Surgical Innovations Group | 1.15p | 0.00p | 0.00% | 1.20p | 1.05p | 207,822 |
Sutton Harbour Group | 15.50p | 0.00p | 0.00% | 15.50p | 15.02p | 92 |
Sylvania Platinum Ltd (DI) | 77.00p | -1.00p | -1.28% | 78.00p | 77.00p | 3,888 |
Symphony Environmental Technologies | 7.50p | 0.00p | 0.00% | 7.50p | 7.15p | 74,780 |
Synairgen | 6.71p | 0.00p | 0.00% | 7.54p | 6.66p | 655,533 |
Synectics | 112.50p | 0.00p | 0.00% | 112.50p | 110.15p | 5,022 |
Synergia Energy Ltd NPV | 0.12p | -0.01p | -4.20% | 0.13p | 0.12p | 1,888,217 |
Sysgroup | 31.00p | 0.00p | 0.00% | 31.00p | 30.50p | 1,856 |
System1 Group | 220.00p | 10.00p | 4.76% | 235.20p | 215.00p | 2,174 |
T42 Iot Tracking Solutions NPV | 4.50p | 0.00p | 0.00% | 4.50p | 4.28p | 70,406 |
Tandem Group | 160.00p | 0.00p | 0.00% | 160.00p | 158.22p | 755 |
Tasty | 2.35p | 0.00p | 0.00% | 2.35p | 2.35p | 0 |
Tatton Asset Management | 508.00p | 0.00p | 0.00% | 508.00p | 496.00p | 12,344 |
Tavistock Investments | 4.37p | 0.00p | 0.00% | 5.30p | 4.25p | 5,141,953 |
Team | 37.50p | 0.00p | 0.00% | 37.50p | 37.00p | 0 |
Team17 Group | 290.00p | 0.00p | 0.00% | 300.00p | 290.00p | 616,704 |
Tekcapital | 13.00p | 0.00p | 0.00% | 13.20p | 12.51p | 506,778 |
Tekmar Group | 13.25p | 0.00p | 0.00% | 13.25p | 12.91p | 68,989 |
Ten Lifestyle Group | 96.75p | 0.00p | 0.00% | 96.75p | 96.75p | 0 |
Tern | 5.50p | 0.00p | 0.00% | 6.50p | 5.18p | 2,626,693 |
Tertiary Minerals | 0.12p | 0.00p | 0.00% | 0.13p | 0.11p | 32,753,362 |
69.00p | 0.00p | 0.00% | 69.00p | 68.75p | 6,285 | |
The City Pub Group | 87.00p | 0.00p | 0.00% | 87.98p | 86.10p | 35,096 |
The Mission Group | 41.00p | 0.00p | 0.00% | 41.90p | 38.00p | 112,390 |
The Pebble Group | 95.00p | 0.00p | 0.00% | 95.00p | 91.00p | 8,177 |
Thor Energy | 1.90p | 0.00p | 0.00% | 2.00p | 1.80p | 486,424 |
Thor Explorations Ltd (DI) | 18.00p | 0.00p | 0.00% | 18.25p | 18.00p | 20,000 |
Thorpe (F.W.) | 433.00p | 0.00p | 0.00% | 440.00p | 413.11p | 25,386 |
Thruvision Group | 28.50p | 0.00p | 0.00% | 28.50p | 28.33p | 0 |
Tialis Essential IT | 44.00p | 0.00p | 0.00% | 44.00p | 41.65p | 485 |
Time Finance | 29.00p | 0.70p | 2.47% | 29.80p | 28.00p | 146,720 |
Time Out Group | 48.50p | 0.00p | 0.00% | 48.50p | 47.00p | 5,714 |
Tintra | 67.50p | 0.00p | 0.00% | 67.50p | 67.50p | 0 |
Tinybuild Inc. (DI) (Reg s, CAT 3) | 8.12p | 0.22p | 2.73% | 8.70p | 8.00p | 285,701 |
Tissue Regenix Group | 54.00p | 0.00p | 0.00% | 55.00p | 54.00p | 29,942 |
Titon Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Tlou Energy Limited (DI) | 1.40p | 0.00p | 0.00% | 1.44p | 1.40p | 34,895 |
Tomco Energy | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 961,834 |
Tortilla Mexican Grill | 70.50p | 0.00p | 0.00% | 72.00p | 70.30p | 38,355 |
Totally | 6.80p | 0.00p | 0.00% | 7.30p | 6.50p | 1,110,276 |
Touchstar | 96.25p | 0.00p | 0.00% | 96.25p | 94.00p | 7,857 |
Touchstone Exploration Inc NPV (DI) | 63.33p | -1.67p | -2.56% | 65.50p | 63.00p | 129,208 |
Tower Resources | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 18,775,926 |
TPXimpact Holdings | 41.00p | 0.00p | 0.00% | 41.30p | 40.00p | 1,274 |
Tracsis | 810.00p | 0.00p | 0.00% | 820.00p | 802.00p | 11,137 |
Trafalgar Property Group | 0.07p | 0.00p | 0.00% | 0.10p | 0.06p | 25,790,668 |
Trakm8 Holdings | 15.50p | 0.00p | 0.00% | 15.50p | 15.00p | 22,064 |
Transense Technologies | 102.50p | 0.00p | 0.00% | 105.00p | 100.00p | 33,447 |
Trellus Health | 9.20p | 0.00p | 0.00% | 9.20p | 8.00p | 332,087 |
Tremor International LTD (DI) | 140.40p | 0.00p | 0.00% | 147.80p | 140.40p | 2 |
Tribal Group | 52.00p | 0.00p | 0.00% | 55.00p | 51.30p | 27,186 |
Trident Royalties | 41.33p | -0.17p | -0.40% | 41.85p | 41.33p | 11,333 |
Trinity Exploration & Production | 85.00p | 0.00p | 0.00% | 89.80p | 84.00p | 85,971 |
Tristel | 433.33p | 3.33p | 0.78% | 438.00p | 430.00p | 20 |
Trufin | 62.50p | 0.00p | 0.00% | 63.50p | 61.00p | 8,768 |
Tungsten West | 1.95p | 0.05p | 2.63% | 2.00p | 1.90p | 22,045 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
UK Oil & Gas | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 35,592,312 |
Union Jack Oil | 20.86p | 0.86p | 4.29% | 21.22p | 20.25p | 30,486 |
Uniphar (CDI) | 214.00p | 0.00p | 0.00% | 217.52p | 210.48p | 2,471 |
United Oil & Gas | 0.95p | 0.00p | 0.00% | 1.10p | 0.94p | 3,383,533 |
UniVision Engineering Ltd. | 0.22p | 0.00p | 0.00% | 0.30p | 0.20p | 204,102 |
URU Metals Ltd. (DI) | 125.00p | 0.00p | 0.00% | 125.00p | 116.67p | 0 |
Valirx | 6.10p | -0.05p | -0.81% | 6.15p | 5.82p | 84,473 |
Van Elle Holdings | 42.50p | 0.00p | 0.00% | 43.00p | 42.50p | 28,941 |
Various Eateries | 31.50p | 0.00p | 0.00% | 31.67p | 31.50p | 0 |
Vast Resources | 0.19p | 0.00p | 0.00% | 0.20p | 0.18p | 30,662,276 |
Vector Capital | 41.00p | 0.00p | 0.00% | 41.50p | 41.00p | 0 |
Vela Technologies | 0.03p | 0.00p | 0.00% | 0.03p | 0.02p | 165,452,800 |
Velocity Composites | 35.00p | 0.00p | 0.00% | 36.50p | 35.00p | 46,102 |
Velocys plc | 1.13p | 0.00p | 0.00% | 1.20p | 0.90p | 12,292,169 |
Venture Life Group | 30.25p | 0.00p | 0.00% | 31.95p | 30.00p | 341,315 |
Verditek | 0.47p | 0.00p | 0.00% | 0.48p | 0.46p | 43,426 |
Verici DX | 9.00p | 0.00p | 0.00% | 9.00p | 8.00p | 174,307 |
Versarien | 1.22p | 0.00p | 0.00% | 1.22p | 1.11p | 6,557 |
Vertu Motors | 75.00p | 1.00p | 1.35% | 76.90p | 74.20p | 113,260 |
Vianet Group | 74.50p | 0.00p | 0.00% | 74.50p | 72.30p | 23,782 |
Victoria | 533.00p | 15.00p | 2.90% | 538.00p | 509.05p | 7,645 |
Victorian Plumbing Group | 89.00p | 0.00p | 0.00% | 91.50p | 89.00p | 58,501 |
Virgin Wines UK | 47.00p | 0.00p | 0.00% | 48.00p | 46.00p | 4 |
Volex | 325.00p | 13.50p | 4.33% | 325.00p | 325.00p | 1 |
Volvere | 1,145.00p | 0.00p | 0.00% | 1,145.00p | 1,133.00p | 333 |
W H Ireland Group | 5.50p | 0.00p | 0.00% | 5.50p | 5.36p | 0 |
Warpaint London | 312.50p | 0.00p | 0.00% | 315.00p | 310.55p | 131,554 |
Water Intelligence | 352.50p | 0.00p | 0.00% | 360.00p | 345.00p | 139,208 |
Watkin Jones | 41.40p | -0.05p | -0.12% | 41.95p | 40.69p | 205,462 |
Webis Holdings | 1.45p | 0.00p | 0.00% | 1.46p | 1.45p | 144,055 |
Weiss Korea Opportunity Fund Ltd | 161.00p | 0.00p | 0.00% | 161.50p | 161.00p | 0 |
Wentworth Resources NPV | 26.75p | 0.00p | 0.00% | 26.85p | 25.75p | 1,954,600 |
Westminster Group | 1.35p | 0.00p | 0.00% | 1.35p | 1.33p | 254,500 |
Westmount Energy Ltd. | 2.30p | 0.00p | 0.00% | 2.58p | 2.10p | 2,034,111 |
Windar Photonics | 36.00p | 0.00p | 0.00% | 37.00p | 34.71p | 1,437,172 |
Windward Ltd. NPV (DI) | 61.00p | 0.00p | 0.00% | 64.90p | 58.50p | 15,383 |
Wishbone Gold (DI) | 2.30p | -0.05p | -2.13% | 2.44p | 2.20p | 1,752 |
Woodbois Limited | 0.63p | 0.00p | 0.00% | 0.65p | 0.60p | 2,254,355 |
Wynnstay Group | 402.50p | 0.00p | 0.00% | 410.00p | 398.00p | 13,447 |
Xeros Technology Group | 2.55p | 0.00p | 0.00% | 2.60p | 2.55p | 43,860 |
XLMedia | 10.00p | 0.00p | 0.00% | 11.50p | 10.00p | 639,300 |
XP Factory | 16.31p | 0.06p | 0.36% | 18.00p | 16.22p | 185,479 |
Xtract Resources | 1.35p | 0.00p | 0.00% | 1.40p | 1.34p | 449,954 |
Yellow Cake | 552.50p | 4.50p | 0.82% | 557.00p | 550.00p | 34,379 |
YouGov | 820.00p | 0.00p | 0.00% | 840.00p | 810.00p | 241,673 |
Young & Co's Brewery 'A' Shares | 1,085.00p | 0.00p | 0.00% | 1,085.00p | 1,065.00p | 8,150 |
Young & Co's Brewery (Non-Voting) | 740.00p | -24.00p | -3.14% | 740.00p | 740.00p | 500 |
Yu Group | 980.00p | 0.00p | 0.00% | 1,026.80p | 962.00p | 179,474 |
Zambeef Products | 6.62p | 0.00p | 0.00% | 6.93p | 6.62p | 14 |
Zanaga Iron Ore Co. Ltd (DI) | 4.52p | 0.00p | 0.00% | 4.52p | 4.38p | 10,000 |
Zenova Group | 5.10p | 0.00p | 0.00% | 5.50p | 4.85p | 130,736 |
Zephyr Energy | 3.53p | -0.05p | -1.30% | 3.55p | 3.50p | 48,000 |
Zinc Media Group | 92.50p | 0.00p | 0.00% | 92.50p | 89.50p | 3,441 |
Zinnwald Lithium | 9.10p | 0.00p | 0.00% | 9.27p | 9.00p | 276,507 |
Zoo Digital Group | 54.40p | -0.10p | -0.18% | 56.00p | 54.00p | 94,585 |
Zytronic | 85.00p | 0.00p | 0.00% | 85.00p | 81.50p | 5,824 |