sharecast

{{ storiesRelated.title }}

FTSE AIM All-Share (AXX)

746.94

13:35 20/09/24

  • High / Low
  • 747.68 / 745.59
  • Open / Close
  • 747.68 / 748.08
PRICE
Name Price Change Change % High Low Volume
1Spatial 58.67p -0.83p -1.40% 59.00p 58.00p 81
4basebio 1,370.00p -30.00p -2.14% 1,400.00p 1,370.00p 0
4Global 45.50p 0.00p 0.00% 45.50p 45.00p 6,006
80 Mile 0.30p 0.01p 3.39% 0.31p 0.30p 837,465
88 Energy Limited (DI) 0.10p 0.00p -1.28% 0.10p 0.10p 3,076,614
AB Dynamics 1,950.00p 85.00p 4.56% 1,960.00p 1,885.00p 8,830
Abingdon Health 9.30p 0.00p 0.00% 9.50p 9.10p 227,262
Accesso Technology Group 534.00p -4.00p -0.74% 568.00p 534.00p 9,795
Accrol Group Holdings 38.80p 0.00p 0.00% 39.00p 38.80p 299,546
Accsys Technologies 52.00p -0.70p -1.33% 53.00p 50.80p 74,114
Active Energy Group 0.06p 0.00p 0.00% 0.06p 0.06p 0
ActiveOps 135.47p 0.47p 0.35% 135.47p 130.00p 4,820
Acuity RM Group 2.50p 0.00p 0.00% 2.50p 2.33p 214,120
Advanced Medical Solutions Group 232.00p -13.00p -5.31% 246.50p 232.00p 175,568
AdvancedAdvT Limited NPV (DI) 131.50p 0.00p 0.00% 132.65p 130.50p 133,436
ADVFN 23.00p 0.00p 0.00% 24.00p 23.00p 4,000
Aeorema Communications 55.50p 0.00p 0.00% 57.67p 55.50p 0
AFC Energy 12.38p 0.04p 0.32% 12.80p 12.22p 523,930
Afentra 47.10p -0.70p -1.46% 48.70p 47.00p 179,449
Aferian 2.17p -0.33p -13.33% 2.50p 2.00p 74,117
Agronomics Limited 5.32p -0.08p -1.39% 5.50p 5.30p 1,513,555
AIREA 25.00p 0.00p 0.00% 25.70p 23.25p 6,809
Alba Mineral Resources 0.04p 0.00p -2.22% 0.05p 0.04p 2,494,795
Alien Metals Limited NPV (DI) 0.13p 0.00p 2.67% 0.13p 0.12p 41,835,028
Allergy Therapeutics 4.60p 0.08p 1.66% 4.75p 4.52p 40,000
Alliance Pharma 43.00p 0.10p 0.23% 43.47p 42.50p 272,875
Altitude Group 32.50p 0.00p 0.00% 33.00p 31.20p 30,135
Alumasc Group 291.60p 2.60p 0.90% 298.00p 289.00p 27,996
Amaroq Minerals Ltd. Npv (DI) 60.20p 1.20p 2.03% 61.00p 59.00p 9,603
Andrada Mining Limited NPV 3.50p 0.00p 0.00% 3.55p 3.40p 237,396
Andrews Sykes Group 570.00p -5.00p -0.87% 590.00p 570.00p 1,655
Anexo Group 65.71p 0.71p 1.10% 66.40p 64.00p 9,619
Angle 11.29p 0.29p 2.60% 11.68p 11.00p 1,342,611
Anglesey Mining 1.40p -0.05p -3.45% 1.43p 1.35p 343,643
Angling Direct 36.00p 0.00p 0.00% 37.90p 36.00p 183,300
Anglo Asian Mining 87.26p 0.26p 0.30% 89.00p 85.00p 9,450
Angus Energy 0.22p -0.01p -2.22% 0.25p 0.22p 2,134,719
Animalcare Group 242.00p -1.00p -0.41% 243.00p 240.10p 24,154
Anpario 311.00p -1.50p -0.48% 316.99p 307.05p 19,132
Aptamer Group 0.22p -0.01p -2.52% 0.24p 0.22p 1,537,025
Aquis Exchange 376.00p -2.00p -0.53% 380.00p 366.00p 4,787
Arbuthnot Banking Group 922.50p 0.00p 0.00% 944.65p 922.50p 11
Arc Minerals Limited NPV (DI) 1.70p 0.00p 0.00% 1.74p 1.67p 1,838,628
Arcontech Group 122.50p 0.00p 0.00% 124.70p 120.25p 19,986
Arecor Therapeutics 68.50p 0.00p 0.00% 78.00p 68.25p 20,774
Argentex Group 34.00p -0.20p -0.58% 34.10p 33.36p 80,895
Argo Group Ltd. 3.80p -0.20p -5.00% 4.45p 3.80p 2,719
Ariana Resources 1.87p -0.01p -0.44% 1.90p 1.87p 361,979
Arkle Resources (CDI) 0.25p 0.00p 0.00% 0.28p 0.21p 640,485
Armadale Capital 0.33p 0.00p 0.00% 0.35p 0.28p 1,019,225
Arrow Exploration Corp. (Cdi) 28.44p -0.06p -0.22% 29.00p 28.00p 892,774
Artemis Resources Limited NPV (DI) 0.63p 0.00p 0.00% 0.65p 0.62p 325,212
Ascent Resources 1.77p 0.02p 0.95% 1.77p 1.70p 29,246
Ashtead Technology Holdings 651.00p 23.00p 3.66% 653.00p 626.00p 281,726
Asiamet Resources Limited (DI) 0.74p 0.04p 5.36% 0.74p 0.68p 3,409,141
AssetCo 34.50p 0.00p 0.00% 34.84p 34.26p 1,659
Atlantic Lithium Limited NPV (DI) 12.66p 0.00p 0.00% 13.80p 12.50p 202,704
Audioboom Group 215.71p 3.21p 1.51% 225.00p 211.10p 2,249
Aukett Swanke Group 1.68p 0.00p 0.00% 1.74p 1.60p 0
Aura Energy Limited NPV (DI) 6.50p 0.25p 4.00% 6.50p 6.35p 5,849
Autins Group 10.50p 0.00p 0.00% 10.50p 10.50p 0
Avacta Group 61.89p -2.61p -4.05% 64.72p 61.00p 626,781
Avingtrans 405.65p 5.65p 1.41% 408.00p 400.00p 19,716
B.P. Marsh & Partners 535.00p 0.00p 0.00% 536.30p 532.55p 6,368
B90 Holdings NPV 4.15p 0.00p 0.00% 4.15p 4.15p 23,880
Bango 107.67p -0.83p -0.77% 110.00p 107.67p 21,565
Beeks Financial Cloud Group 249.06p 1.06p 0.43% 250.00p 246.00p 19,925
Begbies Traynor Group 101.00p 0.00p 0.00% 103.00p 101.00p 9,459
Belluscura 12.00p 0.00p 0.00% 12.89p 11.00p 50,446
Beowulf Mining 25.00p 0.00p 0.00% 27.00p 23.40p 3,274
Bezant Resources 0.03p 0.00p 5.93% 0.03p 0.03p 16,119,110
Big Technologies 112.00p -3.00p -2.61% 115.00p 112.00p 5,581
Bigblu Broadband 29.82p -0.68p -2.24% 31.00p 29.82p 25,000
Billington Holdings 502.00p -6.00p -1.18% 504.70p 500.06p 7,609
Biodexa Pharmaceuticals 3.75p 0.00p 0.00% 4.47p 3.75p 131,478
Biome Technologies 6.95p -0.05p -0.68% 7.00p 6.02p 4,432
Bioventix 3,862.50p 212.50p 5.82% 3,898.50p 3,830.00p 518
Block Energy 0.83p 0.00p 0.00% 0.85p 0.83p 2,886,484
Blue Star Capital 0.02p 0.00p 0.00% 0.02p 0.02p 3,788,329
Bluerock Diamonds 2.25p 0.00p 0.00% 2.25p 2.25p 0
Boku, Inc (DI) Reg S Cat 3/144A 162.19p -3.81p -2.30% 162.66p 160.30p 12,273
Boohoo Group 28.68p -0.64p -2.18% 29.50p 28.40p 170,759
Borders & Southern Petroleum 2.01p 0.00p 0.00% 2.38p 2.01p 210
Botswana Diamonds 0.26p 0.00p 0.00% 0.28p 0.23p 43,144
BowLeven 0.18p 0.00p 0.00% 0.18p 0.10p 36,874
1.27p -0.03p -2.20% 1.36p 1.27p 41,000
Brand Architekts Group 28.00p 0.00p 0.00% 28.40p 28.00p 6,000
Brave Bison Group 2.32p 0.02p 0.72% 2.35p 2.25p 346,478
Braveheart Investment Group 4.25p 0.00p 0.00% 4.25p 4.00p 9,563
Brickability Group 65.50p 1.00p 1.55% 66.00p 64.45p 91,921
Brighton Pier Group (The) 35.50p -0.50p -1.39% 36.00p 35.50p 1,543
Brooks Macdonald Group 1,895.00p 115.00p 6.46% 1,895.00p 1,807.00p 5,414
Brown (N.) Group 22.30p 0.00p 0.00% 22.90p 22.00p 44,925
Burford Capital NPV (DI) 1,007.00p -20.00p -1.95% 1,022.00p 990.00p 29,346
Bushveld Minerals Limited 0.41p -0.02p -3.53% 0.45p 0.40p 364,767
Cadence Minerals 2.60p 0.00p 0.00% 2.70p 2.50p 46,227
Cake Box Holdings 170.80p 0.30p 0.18% 172.00p 169.00p 4,061
Caledonia Mining Corporation (DI) 1,016.84p 0.00p 0.00% 1,050.00p 980.00p 2,664
Calnex Solutions 52.13p -0.38p -0.71% 54.00p 51.00p 3,049
Cambria Africa 0.22p 0.00p 0.00% 0.22p 0.22p 0
Cambridge Cognition Holdings 38.00p 0.00p 0.00% 38.44p 37.10p 15,704
Cambridge Nutritional Science 3.42p -0.03p -0.87% 3.52p 3.35p 5,624
Camellia 4,340.00p 0.00p 0.00% 4,362.40p 4,337.60p 248
CAP-XX Limited 0.22p -0.01p -2.17% 0.25p 0.22p 36,398,100
Capital Metals 1.57p -0.03p -2.08% 1.70p 1.57p 437,875
Caspian Sunrise 3.77p 0.32p 9.18% 3.79p 3.45p 1,685,503
Catenai 0.22p 0.00p 0.00% 0.22p 0.18p 40,000
Cavendish Financial 10.77p 0.27p 2.54% 10.90p 10.44p 137,779
Celadon Pharmaceuticals 35.50p 0.00p 0.00% 36.00p 35.00p 24,146
Celebrus Technologies 277.86p -2.14p -0.77% 280.10p 275.00p 1,313
Celsius Resources Limited (DI) 0.63p -0.02p -2.56% 0.65p 0.63p 0
Cenkos Securities 29.00p 0.00p 0.00% 29.40p 27.00p 27,600
Central Asia Metals 195.20p -1.80p -0.91% 198.00p 188.20p 108,184
Cerillion 1,795.00p -5.00p -0.28% 1,810.00p 1,790.00p 4,450
Challenger Energy Group 6.04p 0.04p 0.67% 6.09p 5.80p 59,543
Chamberlin 1.15p 0.00p 0.00% 1.15p 1.15p 0
Chariot Limited 1.70p 0.02p 1.07% 1.80p 1.45p 24,279,458
Checkit 21.00p 0.00p 0.00% 22.00p 20.38p 45,147
Christie Group 95.00p 0.00p 0.00% 97.50p 91.50p 15,100
Churchill China 970.59p 20.59p 2.17% 970.59p 915.00p 1,458
Clean Power Hydrogen 8.80p 0.05p 0.57% 9.00p 8.50p 13,950
CleanTech Lithium 14.83p -2.21p -12.95% 16.00p 14.17p 593,290
Clontarf Energy 0.06p 0.01p 20.63% 0.06p 0.06p 27,525,984
CloudCoco Group 0.13p 0.00p 0.00% 0.13p 0.12p 0
CML Microsystems 265.00p 0.00p 0.00% 270.00p 260.30p 26,949
CMO Group 14.50p 0.00p 0.00% 14.50p 14.25p 0
Cohort 834.00p 18.00p 2.21% 848.00p 800.00p 28,304
Comptoir Group 4.30p 0.00p 0.00% 4.30p 4.30p 0
Concurrent Technologies 116.41p -1.09p -0.93% 117.79p 116.41p 4,518
Condor Gold 21.00p -0.25p -1.18% 21.50p 20.70p 48,342
Conroy Gold & Natural Resources (CDI) 6.75p 0.00p 0.00% 7.40p 6.72p 64,000
Conygar Investment Company 74.00p 0.00p 0.00% 74.00p 73.64p 0
Cora Gold Limited (DI) 1.50p 0.00p 0.00% 1.58p 1.50p 84,289
Coral Products 9.17p -0.08p -0.90% 9.49p 9.00p 40,534
Corcel 0.11p 0.01p 6.12% 0.12p 0.10p 1,130,278
Cordel Group 5.50p 0.00p 0.00% 5.54p 5.26p 38,720
Corero Network Security 19.33p 0.08p 0.43% 19.50p 19.10p 194,350
Cornish Metals Inc NPV (DI) 6.40p 0.00p 0.00% 6.50p 6.30p 29,249
CPP Group 139.50p 0.00p 0.00% 139.50p 139.50p 0
Craneware 2,272.00p -28.00p -1.22% 2,300.00p 2,258.00p 2,047
CREO MEDICAL GROUP 31.33p 0.08p 0.27% 31.50p 31.00p 31,140
Crimson Tide 131.25p -1.25p -0.94% 132.50p 131.25p 0
Croma Security Solutions Group 69.33p 0.00p 0.00% 70.50p 68.50p 1,653
Cropper (James) 286.67p -3.33p -1.15% 299.80p 286.67p 250
Crystal Amber Fund Ltd. 112.20p 1.20p 1.08% 112.20p 108.00p 6,846
CT Automotive Group 54.87p -2.62p -4.57% 59.00p 53.60p 36,219
CVS Group 1,196.00p 2.00p 0.17% 1,210.00p 1,190.00p 31,683
Cyanconnode Holdings 8.85p 0.00p 0.00% 8.99p 8.85p 22,505
Dci Advisors LTD 4.90p 0.00p 0.00% 4.90p 4.90p 0
Dekel Agri-Vision (DI) 1.25p 0.00p 0.00% 1.25p 1.24p 7,870
Deltex Medical Group 0.11p -0.01p -5.56% 0.12p 0.11p 4,903,377
Deltic Energy 8.10p 0.10p 1.25% 8.40p 7.66p 17,347
Devolver Digital, Inc. (DI) Reg S Cat 3/144A 33.50p 0.50p 1.52% 33.50p 32.32p 1,715
Dewhurst Group 1,150.00p 0.00p 0.00% 1,150.00p 1,150.00p 0
Dewhurst Group 'A'NON.VTG 540.00p 0.00p 0.00% 540.00p 540.00p 0
Diaceutics 134.36p 0.36p 0.27% 134.90p 131.00p 24,052
Diales 26.00p 0.00p 0.00% 26.00p 26.00p 0
Dianomi 50.67p -0.83p -1.62% 51.50p 50.00p 3,445
DigitalBox 3.50p 0.00p 0.00% 3.50p 3.50p 0
Dillistone Group 10.75p 0.25p 2.38% 10.75p 10.01p 10,000
Directa Plus 13.36p -1.14p -7.88% 15.00p 12.00p 75,696
Distil 0.20p 0.00p 0.00% 0.22p 0.17p 377,051
DotDigital Group 90.70p -1.20p -1.31% 91.90p 87.58p 90,249
DP Poland 10.72p -0.03p -0.26% 11.00p 10.50p 19,727
DSW Capital 58.33p -0.67p -1.13% 58.33p 57.50p 0
Duke Capital Limited 33.80p 0.80p 2.42% 34.00p 33.00p 537,054
Eagle Eye Solutions Group 468.00p 2.00p 0.43% 470.00p 465.52p 15,682
Ebiquity 23.48p -0.02p -0.10% 23.50p 23.48p 0
Eckoh 49.06p 0.56p 1.16% 49.06p 47.00p 23,439
Eco (Atlantic) Oil & Gas NPV (DI) 11.17p -0.36p -3.11% 11.30p 11.17p 13,306
ECO Animal Health Group 107.67p 1.17p 1.10% 108.00p 104.00p 74,583
Eco buildings Group 10.17p -0.08p -0.81% 10.25p 10.17p 0
ECR Minerals 0.24p 0.01p 2.17% 0.24p 0.23p 1,079,351
Eden Research 3.85p -0.15p -3.75% 4.14p 3.85p 470,484
eEnergy Group 6.00p 0.00p 0.00% 6.10p 5.90p 46,558
EKF Diagnostics Holdings 29.00p 0.95p 3.39% 29.00p 27.50p 4,184
Elecosoft Public Limited Company 133.00p 0.00p 0.00% 133.80p 133.00p 7,473
Elixirr International 622.50p -2.50p -0.40% 640.00p 622.50p 970
Emmerson NPV 1.14p -0.06p -5.00% 1.30p 1.10p 330,762
Empire Metals Limited NPV (DI) 9.00p 1.75p 24.14% 9.30p 7.70p 4,460,862
Empresaria Group 35.20p 0.20p 0.57% 35.20p 35.00p 0
Empyrean Energy 0.28p 0.01p 4.04% 0.31p 0.27p 4,546,434
Eneraqua Technologies 42.00p 0.00p 0.00% 43.00p 40.20p 7,677
Energypathways 1.72p -0.33p -15.85% 1.80p 1.66p 2,753,015
Engage XR Holdings (CDI) 0.86p -0.01p -1.43% 0.90p 0.75p 1,855,090
EnSilica 54.00p 1.00p 1.89% 55.00p 53.00p 75,702
Enteq Technologies 8.61p -0.14p -1.61% 8.75p 8.52p 0
EPE Special Opportunities Limited (DI) 156.00p 2.00p 1.30% 156.00p 154.00p 0
EPWIN GROUP 103.23p 1.73p 1.70% 105.00p 101.50p 65,858
Eqtec (CDI) 0.97p 0.00p 0.00% 1.00p 0.94p 4,409
Equals Group 116.33p -0.67p -0.57% 118.00p 116.33p 38,683
Essensys 29.62p 0.13p 0.42% 29.62p 29.50p 0
Ethernity Networks Ltd 0.31p -0.01p -2.34% 0.33p 0.31p 14,625,964
Eurasia Mining 2.12p 0.04p 2.01% 2.15p 2.05p 1,834,787
Europa Metals Ltd NPV (DI) 2.00p 0.00p 0.00% 2.02p 1.84p 20,604
Europa Oil & Gas (Holdings) 0.88p -0.02p -1.85% 0.91p 0.87p 64,063
European Metals Holding Limited (DI) 7.83p 0.13p 1.73% 8.50p 7.50p 25,592
Everyman Media Group 56.50p 0.25p 0.44% 57.00p 56.25p 101,584
Facilities by ADF 52.00p -0.50p -0.95% 54.00p 51.69p 783
Falcon Oil & Gas Ltd. 4.93p 0.08p 1.64% 4.93p 4.85p 0
Faron Pharmaceuticals Oy (DI) 212.77p -3.23p -1.50% 216.00p 212.77p 1,174
FD Technologies Public Limited Company 1,596.00p -6.00p -0.37% 1,614.00p 1,588.00p 831
Feedback 46.00p -1.50p -3.16% 47.50p 45.05p 1,031
FEVERTREE DRINKS 780.50p -15.00p -1.89% 799.00p 779.98p 85,462
Fiinu 0.88p 0.00p 0.00% 0.90p 0.85p 41,915
Filtronic 72.75p -2.25p -3.00% 74.00p 71.50p 21,315
Finseta 37.50p -1.00p -2.60% 39.00p 37.03p 114,510
Fintel 291.00p -1.00p -0.34% 299.00p 290.55p 22,064
Firering Strategic Minerals (DI) 3.10p 0.00p 0.00% 3.10p 3.00p 230
First Property Group 14.36p 0.36p 2.55% 14.75p 14.00p 0
Flowtech Fluidpower 108.75p -0.25p -0.23% 110.10p 108.75p 6,609
Focusrite 288.75p 1.25p 0.43% 288.75p 285.00p 143
Fonix 239.00p 6.50p 2.80% 239.00p 232.00p 91,876
Franchise Brands 159.25p -1.75p -1.09% 163.00p 158.28p 31,738
Frenkel Topping Group 43.38p -0.13p -0.29% 43.50p 43.38p 0
Frontier Developments 245.00p -2.00p -0.81% 258.00p 243.24p 15,369
Frontier IP Group 34.20p -0.30p -0.87% 35.00p 34.20p 5
FRP Advisory Group 145.33p 2.83p 1.99% 146.00p 144.50p 2,772
Fulcrum Metals 9.50p 0.00p 0.00% 9.50p 9.50p 0
Fusion Antibodies 3.28p 0.03p 0.85% 3.50p 3.00p 1,002
Futura Medical 36.00p -0.40p -1.10% 37.95p 35.75p 96,915
Future Metals Nl (DI) 0.88p -0.02p -1.85% 0.90p 0.88p 0
Galantas Gold Corp. 5.67p 0.17p 3.03% 5.67p 5.50p 0
Galileo Resources 1.00p 0.00p 0.00% 1.05p 1.00p 1,428
Gaming Realms 40.00p 1.00p 2.56% 40.90p 39.00p 214,416
Gamma Communications 1,694.00p -2.00p -0.12% 1,704.00p 1,670.00p 52,581
Gateley (Holdings) 136.60p -0.90p -0.65% 137.95p 136.60p 16,626
GB Group 318.60p 10.80p 3.51% 319.00p 315.00p 70,604
GCM Resources 3.13p 0.28p 9.94% 3.30p 3.00p 2,450,929
Gear4music (Holdings) 173.57p -0.43p -0.25% 177.49p 173.57p 278
Gelion 21.00p 0.00p 0.00% 21.90p 20.00p 47
Gemfields Group Limited 11.92p 0.17p 1.46% 11.92p 11.63p 0
Genedrive 1.82p -0.10p -5.24% 1.96p 1.82p 2,277,207
GENinCode 6.80p 0.05p 0.74% 6.80p 6.50p 6,500
Getbusy 55.67p -0.33p -0.60% 56.00p 55.67p 0
GETECH Group 2.70p 0.00p 0.00% 2.70p 2.68p 323
Gfinity 0.02p 0.00p 0.00% 0.02p 0.02p 1,268,001
Global Petroleum Ltd. 0.12p 0.02p 19.66% 0.13p 0.09p 548,290,304
Globaldata 208.76p 1.76p 0.85% 210.00p 207.00p 55,391
Goldplat 6.86p -0.27p -3.76% 6.98p 6.80p 136,357
Gooch & Housego 441.00p 1.00p 0.23% 455.00p 441.00p 8,802
Good Energy Group 250.50p -2.00p -0.79% 255.00p 246.00p 14,309
Great Western Mining Corporation (CDI) 0.03p 0.00p 0.00% 0.03p 0.03p 48,402,992
Greatland Gold 6.22p 0.18p 2.89% 6.38p 6.00p 29,225,912
Greencoat Renewables (CDI) €0.92 €0.00 0.00% €0.95 €0.92 250
GreenRoc Strategic Materials 1.35p 0.00p 0.00% 1.35p 1.30p 600
Griffin Mining Ltd. 156.00p 7.00p 4.70% 156.00p 147.35p 47,006
Guardian Metal Resources 22.25p -6.75p -23.28% 26.50p 22.02p 638,143
Gunsynd 0.13p 0.00p 2.04% 0.13p 0.12p 0
GYG 30.00p 0.00p 0.00% 30.30p 21.00p 109,629
H&T Group 377.00p 0.00p 0.00% 385.00p 365.00p 3,508
Hardide 6.13p 0.00p 0.00% 6.24p 6.13p 40,255
Hargreaves Services 584.00p 0.00p 0.00% 608.00p 570.84p 11,378
Harland & Wolff Group Holdings 8.38p 0.00p 0.00% 8.38p 8.38p 0
Harvest Minerals Limited (DI) 1.05p 0.00p 0.00% 1.10p 1.00p 10,579
Haydale Graphene Industries 0.29p 0.00p 1.15% 0.30p 0.28p 64,667
Helios Underwriting 181.15p -1.35p -0.74% 184.55p 181.15p 1,619
Hercules Site Services 45.57p -0.93p -2.00% 46.50p 45.00p 11,663
Hornby 21.50p 0.00p 0.00% 23.00p 20.00p 1,015
HSS Hire Group 6.71p 0.00p 0.00% 7.24p 6.52p 126,505
Huddled Group 3.44p 0.34p 11.06% 3.44p 3.10p 464,308
Hummingbird Resources 8.61p -0.24p -2.74% 9.20p 8.50p 39,482
HUTCHMED (China) Limited 259.00p 4.00p 1.57% 263.00p 256.00p 29,695
Hvivo 29.67p 0.37p 1.25% 30.00p 29.00p 821,102
I-Nexus Global 3.17p -0.08p -2.56% 3.25p 3.17p 0
I3 Energy 12.12p -0.09p -0.74% 12.30p 12.11p 2,947,588
IDOX 62.40p 0.00p 0.00% 63.64p 62.20p 2,123,548
IG Design Group 172.00p -2.00p -1.15% 174.80p 170.00p 9,670
Ilika 24.50p -0.50p -2.00% 26.00p 24.00p 5,402
Image Scan Holdings 2.50p -0.05p -1.96% 2.55p 2.50p 0
Immupharma 1.75p 0.03p 1.74% 1.80p 1.73p 230,026
Impax Asset Management Group 373.50p -8.00p -2.10% 381.00p 371.06p 80,703
Induction Healthcare Group 7.56p 0.06p 0.74% 7.56p 7.00p 11
Ingenta 93.86p -2.64p -2.74% 96.50p 93.00p 4,400
Insig AI 12.75p 0.00p 0.00% 12.75p 12.50p 25,008
Inspects Group 51.67p -1.33p -2.52% 53.00p 51.65p 180,039
Inspiration Healthcare Group 21.33p -0.17p -0.78% 21.50p 21.33p 0
Inspired 49.67p -0.33p -0.67% 51.00p 49.33p 51,267
Inspirit Energy Holdings 0.01p 0.00p 5.88% 0.01p 0.01p 41,462,236
Intelligent Ultrasound Group 10.33p 0.08p 0.81% 10.33p 10.00p 857
Intercede Group 200.67p 0.67p 0.33% 200.95p 198.20p 40,968
Invinity Energy Systems 8.57p -0.43p -4.76% 9.50p 8.57p 183,541
Iofina 20.43p -1.07p -4.98% 21.90p 20.00p 318,321
Iomart Group 114.00p 2.25p 2.01% 114.00p 110.00p 3,141
IQE 17.50p -0.18p -1.02% 18.98p 17.26p 7,387,074
IQGEO Group 478.50p -1.50p -0.31% 480.00p 476.00p 2,350
Ironveld 0.04p 0.00p 1.45% 0.04p 0.04p 0
Itaconix 146.50p 0.00p 0.00% 146.50p 145.00p 260
itim Group 35.00p 0.00p 0.00% 35.00p 35.00p 0
ITM Power 48.68p -0.30p -0.61% 49.98p 47.62p 821,948
Ixico 9.43p -0.07p -0.75% 9.69p 9.05p 15,879
James Halstead 169.50p 0.00p 0.00% 170.00p 166.50p 46,853
Jangada Mines 1.07p 0.07p 6.67% 1.20p 1.00p 668,512
Jarvis Securities 49.00p 0.00p 0.00% 49.00p 48.40p 907
Jaywing 2.13p -0.13p -5.56% 2.25p 2.13p 0
Jersey Oil and Gas 66.00p 0.00p 0.00% 68.40p 64.00p 25,095
Jet2 1,425.00p 16.00p 1.14% 1,459.00p 1,401.00p 81,582
John Lewis of Hungerford 1.35p 0.00p 0.00% 1.48p 0.90p 421,523
Johnson Service Group 159.40p -0.40p -0.25% 161.00p 158.40p 173,788
Journeo 303.50p 0.00p 0.00% 305.25p 303.50p 485
Jubilee Metals Group 4.95p 0.00p 0.00% 5.00p 4.90p 544,727
Judges Scientific 9,886.67p 26.67p 0.27% 9,975.00p 9,840.00p 2,932
Karelian Diamond Resources (CDI) 1.50p 0.05p 3.45% 1.50p 1.45p 100,000
Katoro Gold 0.08p 0.00p -1.52% 0.08p 0.08p 0
Kazera Global 1.16p 0.04p 3.33% 1.20p 1.05p 2,534,941
KEFI Gold and Copper 0.61p 0.00p 0.00% 0.63p 0.59p 8,300,190
Keras Resources 2.62p -0.58p -17.97% 3.20p 2.60p 173,460
Keystone Law Group 639.41p 4.41p 0.69% 650.00p 623.30p 3,696
Keywords Studios 2,430.00p 2.00p 0.08% 2,430.00p 2,428.00p 352,239
Kibo Energy (CDI) 0.01p 0.00p 0.00% 0.01p 0.01p 0
Kingswood Holdings Limited 12.25p 0.00p 0.00% 12.25p 12.25p 0
Kinovo 67.50p 0.00p 0.00% 68.00p 67.01p 207
Kitwave Group 329.00p -2.00p -0.60% 332.00p 329.00p 23,910
Knights Group Holdings 137.50p 0.00p 0.00% 137.50p 132.12p 5,500
Kodal Minerals 0.51p 0.02p 3.27% 0.53p 0.49p 34,060,912
Kooth 338.80p -5.20p -1.51% 345.00p 336.00p 19,119
Kore Potash 2.16p -0.09p -4.00% 2.25p 2.16p 0
Kromek Group 5.53p 0.08p 1.53% 5.53p 5.31p 219,493
Landore Resources Limited NPV 3.18p 0.00p 0.00% 3.18p 3.05p 42,775
Latham (James) 1,375.45p 0.45p 0.03% 1,387.00p 1,355.00p 2,478
LBG Media 138.00p 4.00p 2.99% 141.50p 137.00p 74,217
Learning Technologies Group 73.20p 1.60p 2.23% 75.00p 73.20p 597,973
LendInvest 27.25p -0.25p -0.91% 27.77p 27.25p 91
Lexington Gold Ltd (DI) 4.53p 0.18p 4.17% 4.82p 4.30p 1,063,669
Lifesafe Holdings 11.75p 0.25p 2.17% 11.75p 11.11p 25,541
Light Science Technologies Holdings 3.00p 0.10p 3.45% 3.00p 2.80p 1,286
Likewise Group 16.83p -0.17p -0.98% 17.35p 16.75p 59,659
Litigation Capital Management Limited (DI) 103.00p 1.50p 1.48% 103.50p 99.60p 101,334
Logistics Development Group 12.90p 0.28p 2.18% 12.94p 12.25p 128,983
Loopup Group 0.70p 0.00p 0.00% 0.80p 0.50p 4,815,257
Lords Group Trading 40.42p -1.08p -2.60% 41.00p 40.00p 4,751
Loungers 273.00p 0.00p 0.00% 276.00p 270.00p 8,470
LPA Group 57.75p -1.75p -2.94% 61.95p 57.75p 438
LungLife AI, Inc (DI) 12.00p -0.25p -2.04% 12.25p 12.00p 22,915
M Winkworth 208.73p 2.73p 1.32% 208.73p 204.00p 0
M&C Saatchi 192.50p -0.50p -0.26% 197.00p 192.50p 8,101
M. P. Evans Group 906.00p -4.00p -0.44% 920.00p 902.00p 38,978
Made Tech Group 16.75p -0.25p -1.47% 17.00p 16.75p 22,000
Maintel Holdings 255.00p 0.00p 0.00% 255.00p 255.00p 0
Malvern International 18.22p -0.78p -4.12% 19.00p 17.80p 0
Manolete Partners 109.67p -1.33p -1.20% 115.00p 107.00p 5,042
Manx Financial Group 16.17p -0.83p -4.90% 17.50p 16.17p 160,459
Marechale Capital 1.45p 0.00p 0.00% 1.45p 1.45p 0
Marks Electrical Group 58.47p -0.53p -0.90% 59.80p 58.00p 5,145
Marlowe 461.33p 5.33p 1.17% 465.00p 456.00p 50,403
Maxcyte (DI) 318.00p 7.00p 2.25% 320.00p 315.10p 488
Mc Mining Limited 7.63p 0.00p 0.00% 8.00p 7.63p 1,000
MediaZest 0.08p 0.00p 0.00% 0.08p 0.08p 0
Mercantile Ports & Logistics Limited 1.90p 0.00p 0.00% 1.90p 1.90p 0
Mercia Asset Management 32.55p -0.95p -2.85% 34.00p 32.55p 194
Metals Exploration 5.55p 0.05p 0.91% 5.55p 5.47p 478,548
Michelmersh Brick Holdings 101.29p 0.29p 0.28% 102.00p 100.00p 16,361
Microlise Group 122.88p -3.12p -2.47% 122.88p 116.25p 5,215
Midwich Group 324.00p 4.00p 1.25% 324.00p 322.00p 134,362
Mind Gym 20.50p -1.00p -4.65% 21.50p 20.50p 30,000
Mindflair 0.80p 0.00p 0.00% 0.80p 0.77p 787,594
Mineral & Financial Investments Limited (DI) 12.00p 0.00p 0.00% 12.00p 12.00p 0
Minoan Group 0.52p 0.00p 0.00% 0.52p 0.52p 231,214
Mirriad Advertising 0.37p -0.07p -14.94% 0.43p 0.37p 1,304,301
Mkango Resources 5.36p -0.14p -2.48% 5.50p 5.30p 0
Mobile Streams 0.14p 0.02p 19.57% 0.15p 0.12p 62,282,980
Mobile Tornado Group 0.94p -0.06p -6.00% 1.00p 0.94p 0
MobilityOne Ltd. 2.62p -0.13p -4.55% 2.85p 2.50p 4,423
Mortgage Advice Bureau (Holdings) 578.00p -2.00p -0.34% 586.32p 550.62p 40,768
Mosman Oil and Gas Limited (DI) 0.03p 0.00p 1.96% 0.04p 0.03p 201,236,272
Mothercare 3.80p -0.06p -1.55% 3.82p 3.80p 21,786
MPAC Group 437.78p 0.28p 0.06% 440.00p 435.00p 388
MS International 1,016.67p -13.33p -1.29% 1,030.00p 1,016.00p 2,634
MTI Wireless Edge Ltd. 46.60p -0.90p -1.89% 47.50p 46.60p 10,000
Mulberry Group 113.33p -1.67p -1.45% 120.00p 113.33p 0
MusicMagpie 5.62p -0.13p -2.17% 5.79p 5.50p 257,366
MyCelx Technologies Corporation (DI) 48.67p -0.33p -0.68% 49.00p 48.67p 62
MyHealthchecked 13.88p 0.38p 2.78% 13.88p 13.50p 90,000
N4 Pharma 0.52p -0.03p -4.55% 0.60p 0.50p 28,697
NAHL GROUP 57.00p 0.00p 0.00% 57.00p 57.00p 27,211
Naked Wines 50.50p 0.00p 0.00% 51.80p 50.10p 7,217
Netcall 91.53p 2.03p 2.26% 91.53p 89.15p 64,026
Newmark Security PLC 95.00p 0.00p 0.00% 97.50p 92.25p 8,864
Next 15 Group 456.50p 8.00p 1.78% 460.00p 438.90p 39,985
Nexteq 96.64p 0.14p 0.14% 96.67p 96.50p 622
Nexus Infrastructure 117.86p -4.64p -3.79% 122.50p 117.86p 1,500
Nexxen International LTD (DI) 284.50p 0.00p 0.00% 285.00p 281.00p 3,092
Nichols 1,070.00p 20.00p 1.90% 1,085.00p 1,049.20p 2,712
Niox Group 66.80p 1.60p 2.45% 67.00p 65.20p 76,652
Norman Broadbent 6.25p 0.00p 0.00% 6.25p 6.10p 0
Northamber 35.57p -0.43p -1.19% 36.00p 35.00p 45
Northcoders Group 205.71p -4.29p -2.04% 215.00p 205.71p 0
Northern Bear 57.00p 0.50p 0.88% 57.00p 55.00p 6,087
Nostra Terra Oil & Gas Co 0.05p 0.00p 3.18% 0.05p 0.04p 60,275,736
Novacyt S.A. (CDI) 70.00p -1.60p -2.23% 73.13p 70.00p 44,561
NWF Group 163.00p 0.50p 0.31% 165.00p 160.00p 42,874
10.25p 0.05p 0.49% 10.50p 10.20p 0
Oncimmune Holdings 17.85p 0.00p 0.00% 18.41p 17.85p 50,000
Ondine Biomedical Inc. NPV (CDI) 5.58p -0.04p -0.74% 5.62p 5.50p 1,819
One Media IP Group 4.21p -0.04p -0.84% 4.25p 4.21p 0
Onward Opportunities Limited Npv 126.43p 0.43p 0.34% 126.78p 126.00p 785
OPG Power Ventures 10.33p -0.17p -1.59% 10.50p 10.00p 18,593
OptiBiotix Health 16.33p -0.92p -5.31% 16.90p 15.76p 125,450
Oracle Power 0.02p 0.00p -3.75% 0.02p 0.02p 623,103
7.14p -0.61p -7.83% 8.00p 7.11p 42,948
Orchard Funding Group 26.08p 0.58p 2.26% 27.00p 24.00p 34
Oriole Resources 0.35p 0.02p 4.55% 0.36p 0.35p 879
Orosur Mining Inc 3.55p 0.00p 0.00% 3.70p 3.40p 347,821
Ovoca Bio (CDI) 0.68p 0.00p 0.00% 0.68p 0.65p 64,928
Oxford Biodynamics 3.78p -0.01p -0.26% 4.00p 3.78p 47,568
Oxford Metrics 79.50p 0.00p 0.00% 80.00p 79.50p 201,961
Pan African Resources 33.60p 0.30p 0.90% 33.65p 33.02p 1,649,659
Pantheon Resources 15.20p -0.60p -3.80% 16.00p 15.10p 2,898,201
Panthera Resources 6.10p -0.40p -6.15% 6.50p 6.10p 111,728
Parkmead Group (The) 8.25p 0.00p 0.00% 8.25p 7.62p 88,711
PCI-PAL 54.33p 0.83p 1.56% 54.85p 52.39p 9,311
Pebble Beach Systems Group 10.13p -0.13p -1.22% 10.70p 10.13p 30,229
Peel Hunt Limited NPV 128.50p -3.50p -2.65% 129.50p 128.00p 10,000
Pelatro 1.02p 0.00p 0.00% 1.10p 0.80p 1,454,562
Pennant International Group 27.50p 0.50p 1.85% 27.50p 27.00p 0
Personal Group Holdings 162.67p -0.33p -0.20% 163.00p 162.00p 5,606
Petards Group 8.17p 0.17p 2.08% 8.17p 8.00p 0
Petrel Resources (CDI) 0.97p 0.02p 1.75% 0.97p 0.90p 41,869
Petro Matad Ltd. 2.25p -0.04p -1.75% 2.30p 2.23p 3,550,338
Petrotal Corporation NPV (DI) 35.00p -0.25p -0.71% 35.50p 34.50p 342,537
Phoenix Copper Limited 15.75p 0.25p 1.61% 16.50p 15.50p 783,517
PHSC 30.91p -0.59p -1.88% 31.50p 30.00p 39,675
Physiomics 0.67p -0.01p -1.23% 0.68p 0.67p 11,857
Pipehawk 1.60p -0.10p -5.88% 1.82p 1.60p 32,356
Plexus Holdings 11.75p 1.60p 15.76% 12.38p 10.15p 546,210
Polar Capital Holdings 529.00p -6.00p -1.12% 542.00p 527.00p 24,621
Polarean Imaging 1.51p -0.06p -3.97% 1.58p 1.50p 1,067,917
Poolbeg Pharma 9.67p -0.03p -0.34% 10.00p 9.65p 331,466
Portmeirion Group 228.57p 6.07p 2.73% 230.00p 222.50p 17,374
Power Metal Resources 14.25p 0.00p 0.00% 15.00p 14.00p 129,933
Powerhouse Energy Group 1.07p -0.01p -1.23% 1.10p 1.00p 2,124,151
Premier African Minerals Ltd 0.05p 0.00p 2.91% 0.06p 0.05p 33,560,020
Premier Miton Group 67.80p -0.20p -0.29% 68.00p 67.00p 416
Pressure Technologies 26.50p -1.50p -5.36% 27.95p 24.00p 85,570
Primorus Investments 3.25p 0.00p 0.00% 3.34p 3.25p 140,000
Property Franchise Group 448.75p 0.75p 0.17% 450.00p 445.00p 83,437
Prospex Energy 5.50p 0.00p 0.00% 5.60p 5.40p 559,133
Proteome Sciences 3.00p 0.00p 0.00% 3.00p 2.66p 365,382
Proton Motor Power Systems 0.57p 0.12p 25.93% 0.69p 0.37p 1,210,904
Provexis 0.63p 0.00p 0.00% 0.69p 0.63p 11,069
Pulsar Group 63.50p -1.00p -1.55% 63.50p 63.50p 0
Quadrise 1.50p -0.06p -3.85% 1.74p 1.45p 1,574,857
Quantum Blockchain Technologies 0.58p 0.00p 0.00% 0.60p 0.55p 1,031,019
Quartix Technologies 156.50p -1.00p -0.63% 157.00p 154.05p 21,305
Quiz 4.75p 0.00p 0.00% 4.88p 4.58p 13,529
Ra International Group 7.41p 0.03p 0.42% 7.50p 7.37p 50,016
Ramsdens Holdings 215.71p -1.79p -0.82% 217.50p 215.20p 3,750
RBG Holdings 6.15p -0.05p -0.81% 6.20p 6.04p 42,620
Reabold Resources 0.06p 0.00p -2.17% 0.06p 0.06p 1,597,945
React Group 80.50p -3.00p -3.59% 83.50p 80.36p 61,571
Real Estate Investors 32.20p -0.30p -0.92% 32.75p 32.20p 52
Red Rock Resources 0.05p 0.00p -2.00% 0.06p 0.05p 237,756
Redcentric 129.25p 0.00p 0.00% 129.25p 127.00p 5
Renalytix (Reg S) 9.14p -0.36p -3.76% 9.50p 9.14p 0
Renew Holdings 1,094.00p -14.00p -1.26% 1,108.00p 1,052.00p 39,737
Renold 58.00p -0.20p -0.34% 60.00p 58.00p 439,630
Restore 266.50p 0.00p 0.00% 268.00p 265.11p 22,829
Revolution Bars Group 0.93p 0.00p 0.00% 0.95p 0.90p 123,495
Revolution Beauty Group 19.46p -0.30p -1.52% 19.85p 19.46p 276,689
Riverfort Global Opportunities 0.22p 0.00p 0.00% 0.22p 0.22p 0
Roadside Real Estate 21.75p 0.25p 1.16% 22.00p 21.50p 6,295
Robinson 106.67p -3.33p -3.03% 107.50p 106.67p 0
Rockhopper Exploration 14.55p -0.05p -0.34% 14.60p 14.11p 44,266
Roebuck Food Group Public Limited Company (CDI) 15.87p 0.07p 0.42% 15.87p 15.80p 0
Rosslyn Data Technologies 12.33p -0.17p -1.33% 12.50p 12.33p 0
RTC Group 99.29p -0.71p -0.71% 103.00p 99.29p 39
RUA Life Sciences 12.62p 0.87p 7.45% 13.25p 11.75p 385,203
Rurelec 0.43p 0.00p 0.00% 0.43p 0.43p 0
RWS Holdings 160.20p -2.40p -1.48% 171.80p 160.00p 101,274
Sabien Technology Group 8.75p 1.00p 12.90% 8.75p 8.25p 0
Safestay 26.78p 0.28p 1.05% 26.78p