You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 48.00p | 0.00p | 0.00% | 48.40p | 48.00p | 11 |
4basebio | 415.00p | 0.00p | 0.00% | 415.00p | 415.00p | 0 |
4Global | 77.50p | 0.00p | 0.00% | 79.80p | 77.10p | 346 |
600 Group | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
7Digital Group | 0.18p | 0.00p | 0.00% | 0.19p | 0.16p | 3,105,677 |
88 Energy Limited (DI) | 0.50p | 0.05p | 11.11% | 0.55p | 0.45p | 18,601,544 |
AB Dynamics | 1,155.00p | 0.00p | 0.00% | 1,158.00p | 1,150.00p | 2,286 |
Abcam | 1,193.00p | 11.00p | 0.93% | 1,207.00p | 1,188.00p | 105,574 |
Abingdon Health | 11.50p | 0.50p | 4.55% | 11.50p | 11.00p | 263,479 |
Access Intelligence | 100.50p | 0.50p | 0.50% | 100.50p | 98.00p | 6,000 |
Accesso Technology Group | 608.00p | -16.00p | -2.56% | 636.00p | 608.00p | 3,342 |
Accrol Group Holdings | 24.00p | 0.00p | 0.00% | 24.70p | 24.00p | 28,245 |
Accsys Technologies | 105.00p | -4.00p | -3.67% | 110.00p | 105.00p | 30,579 |
Active Energy Group | 3.00p | -0.33p | -9.77% | 3.60p | 1.81p | 849,295 |
ActiveOps | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
Actual Experience | 2.85p | 0.00p | 0.00% | 2.85p | 2.85p | 0 |
Adept Technology Group | 142.50p | 5.00p | 3.64% | 144.00p | 137.50p | 2,000 |
ADM Energy | 0.70p | 0.00p | 0.00% | 0.70p | 0.63p | 12,500 |
Advance Energy NPV | 0.10p | 0.00p | 0.00% | 0.10p | 0.09p | 6,370,811 |
Advanced Medical Solutions Group | 286.50p | -5.50p | -1.88% | 295.00p | 286.00p | 28,350 |
Advanced Oncotherapy | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
ADVFN | 52.00p | 0.00p | 0.00% | 52.00p | 49.75p | 619 |
Aeorema Communications | 53.50p | 0.00p | 0.00% | 56.98p | 53.50p | 14,023 |
AEX Gold Inc. NPV (DI) | 42.50p | 0.50p | 1.19% | 42.50p | 42.00p | 63,990 |
AFC Energy | 19.32p | 0.32p | 1.68% | 20.00p | 18.51p | 1,513,034 |
Afentra | 14.55p | 0.00p | 0.00% | 14.55p | 14.55p | 0 |
Aferian | 133.50p | 0.00p | 0.00% | 134.22p | 133.20p | 10,245 |
Afritin Mining Limited NPV | 5.40p | 0.00p | 0.00% | 5.50p | 5.36p | 1,110,139 |
Agriterra LD | 4.79p | 0.00p | 0.00% | 4.79p | 4.02p | 20,025 |
Agronomics Limited | 15.50p | -0.26p | -1.65% | 16.00p | 15.00p | 167,065 |
AIREA | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Alba Mineral Resources | 0.14p | 0.00p | 0.00% | 0.15p | 0.14p | 5,989,833 |
Alien Metals Limited NPV (DI) | 0.68p | 0.00p | 0.00% | 0.68p | 0.63p | 5,819,635 |
Allergy Therapeutics | 19.50p | 0.00p | 0.00% | 19.64p | 19.01p | 18,079 |
Alliance Pharma | 113.40p | 0.60p | 0.53% | 114.00p | 110.00p | 617,371 |
Alpha Financial Markets Consulting | 400.00p | 2.50p | 0.63% | 408.00p | 390.00p | 326,615 |
Alpha Fx Group | 1,580.00p | -40.00p | -2.47% | 1,620.00p | 1,550.00p | 13,646 |
Altitude Group | 21.50p | -1.50p | -6.52% | 23.00p | 21.50p | 260,000 |
Altus Strategies | 41.50p | 0.00p | 0.00% | 41.80p | 41.50p | 1,176 |
Alumasc Group | 156.00p | -2.00p | -1.27% | 158.00p | 155.00p | 3,619 |
Amte Power | 57.00p | 0.00p | 0.00% | 58.00p | 56.55p | 3,077 |
Amur Minerals Corporation NPV | 0.72p | 0.01p | 0.70% | 0.73p | 0.68p | 1,819,957 |
Andrews Sykes Group | 505.00p | 0.00p | 0.00% | 520.00p | 505.00p | 590 |
Anexo Group | 127.00p | 0.50p | 0.40% | 130.00p | 127.00p | 9,000 |
Angle | 97.00p | 0.00p | 0.00% | 97.90p | 95.08p | 96,813 |
Anglesey Mining | 2.90p | -0.10p | -3.33% | 3.18p | 2.82p | 766,630 |
Angling Direct | 40.00p | 0.00p | 0.00% | 40.00p | 38.11p | 9,756 |
Anglo Asian Mining | 93.00p | 0.00p | 0.00% | 95.60p | 91.50p | 13,800 |
Angus Energy | 1.30p | -0.03p | -1.89% | 1.32p | 1.27p | 5,666,332 |
Animalcare Group | 267.00p | 0.00p | 0.00% | 271.90p | 260.00p | 508 |
Anpario | 510.00p | 0.00p | 0.00% | 520.00p | 510.00p | 1,452 |
Applied Graphene Materials | 19.00p | 0.00p | 0.00% | 20.00p | 18.36p | 2,034 |
Appreciate Group | 29.10p | -0.80p | -2.68% | 30.74p | 29.10p | 29,208 |
Aquis Exchange | 384.00p | 2.00p | 0.52% | 385.00p | 382.00p | 250 |
Arbuthnot Banking Group | 855.00p | 0.00p | 0.00% | 855.00p | 855.00p | 0 |
Arc Minerals Limited NPV (DI) | 3.35p | 0.00p | 0.00% | 3.50p | 3.33p | 320,369 |
Arcontech Group | 75.00p | 0.00p | 0.00% | 75.00p | 73.00p | 7,850 |
Arecor Therapeutics | 325.00p | -10.00p | -2.99% | 335.00p | 325.00p | 0 |
Argentex Group | 77.00p | 0.00p | 0.00% | 77.00p | 75.12p | 33,248 |
Argo Group Ltd. | 14.00p | 0.00p | 0.00% | 14.00p | 14.00p | 0 |
Argos Resources Ltd. (DI) | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Ariana Resources | 3.55p | 0.00p | 0.00% | 3.55p | 3.52p | 159,406 |
Arkle Resources (CDI) | 0.65p | 0.00p | 0.00% | 0.65p | 0.61p | 9,144 |
Armadale Capital | 2.65p | 0.20p | 8.16% | 2.69p | 2.32p | 805,076 |
Arrow Exploration Corp. (Cdi) | 16.75p | -0.50p | -2.90% | 17.00p | 16.25p | 301,472 |
Artemis Resources Limited NPV (DI) | 1.62p | 0.00p | 0.00% | 1.63p | 1.59p | 8,746 |
Ascent Resources | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 1,428 |
Ashtead Technology Holdings | 205.00p | -18.00p | -8.07% | 211.00p | 200.00p | 10,013,531 |
Asiamet Resources Limited (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.29p | 20,000 |
Asimilar Group | 11.25p | 0.00p | 0.00% | 11.25p | 10.50p | 1,113 |
AssetCo | 830.00p | 0.00p | 0.00% | 830.00p | 810.25p | 2,750 |
Atalaya Mining | 302.50p | -4.50p | -1.47% | 321.75p | 300.00p | 130,487 |
Atlantic Lithium Limited NPV (DI) | 35.80p | -1.70p | -4.53% | 38.40p | 35.00p | 795,903 |
Attraqt Group | 25.00p | 0.00p | 0.00% | 25.00p | 25.00p | 0 |
Audioboom Group | 850.00p | -30.00p | -3.41% | 880.00p | 832.00p | 41,279 |
Aukett Swanke Group | 1.80p | 0.15p | 9.09% | 2.00p | 1.65p | 97,501 |
Aura Energy Limited NPV (DI) | 9.50p | 0.00p | 0.00% | 9.70p | 9.15p | 123,499 |
Autins Group | 14.00p | 0.00p | 0.00% | 14.00p | 14.00p | 0 |
Avacta Group | 93.50p | -5.25p | -5.32% | 98.68p | 92.20p | 1,149,550 |
Avingtrans | 432.50p | 3.50p | 0.82% | 434.00p | 428.25p | 4,083 |
B.P. Marsh & Partners | 310.00p | 0.00p | 0.00% | 312.00p | 309.00p | 5,270 |
B90 Holdings NPV | 4.25p | -0.25p | -5.56% | 4.50p | 4.00p | 27,299 |
Bango | 167.50p | 0.00p | 0.00% | 170.00p | 167.50p | 13,069 |
Barkby Group | 11.25p | 0.00p | 0.00% | 11.25p | 11.25p | 0 |
Baron Oil | 0.07p | 0.00p | -2.51% | 0.07p | 0.07p | 14,356,154 |
Beeks Financial Cloud Group | 143.50p | 0.00p | 0.00% | 143.50p | 142.00p | 814 |
Begbies Traynor Group | 140.00p | 0.00p | 0.00% | 141.56p | 139.00p | 33,921 |
Belluscura | 77.50p | -5.00p | -6.06% | 82.50p | 75.75p | 58,203 |
Belvoir Group | 225.00p | 0.00p | 0.00% | 226.24p | 220.25p | 7,129 |
Benchmark Holdings | 47.50p | 0.00p | 0.00% | 48.50p | 45.10p | 50,015 |
Bens Creek Group | 41.50p | -0.75p | -1.78% | 45.00p | 40.01p | 1,313,818 |
Beowulf Mining | 5.75p | 0.55p | 10.58% | 6.20p | 5.20p | 1,210,075 |
Best of the Best | 480.00p | 0.00p | 0.00% | 480.00p | 475.00p | 2,743 |
Bezant Resources | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Bidstack Group | 2.80p | 0.00p | 0.00% | 2.80p | 2.71p | 8,553 |
Big Technologies | 216.00p | -6.00p | -2.70% | 220.25p | 216.00p | 745 |
Bigblu Broadband | 51.50p | 2.00p | 4.04% | 51.70p | 48.00p | 48,002 |
Billington Holdings | 220.00p | 0.00p | 0.00% | 227.60p | 220.00p | 110 |
Biome Technologies | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
BION NPV | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Bioventix | 3,425.00p | -25.00p | -0.72% | 3,450.00p | 3,404.00p | 835 |
BiVictriX Therapeutics | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Blancco Technology Group | 198.00p | 0.00p | 0.00% | 198.00p | 198.00p | 0 |
Block Energy | 1.60p | 0.00p | 0.00% | 1.63p | 1.52p | 186,748 |
Blue Star Capital | 0.24p | -0.01p | -3.09% | 0.24p | 0.24p | 6,018,185 |
Bluejay Mining | 5.50p | 0.25p | 4.76% | 5.50p | 5.01p | 158,251 |
Bluerock Diamonds | 12.25p | 0.00p | 0.00% | 12.25p | 12.25p | 0 |
Boku, Inc (DI) Reg S Cat 3/144A | 107.50p | 6.50p | 6.44% | 108.75p | 101.50p | 126,174 |
Bonhill Group | 6.00p | 0.00p | 0.00% | 6.00p | 6.00p | 0 |
Boohoo Group | 54.50p | -0.98p | -1.77% | 57.20p | 53.70p | 4,114,430 |
Borders & Southern Petroleum | 3.25p | 0.00p | 0.00% | 3.34p | 2.93p | 609,622 |
Botswana Diamonds | 1.03p | 0.00p | 0.00% | 1.04p | 1.03p | 234,444 |
BowLeven | 3.90p | 0.10p | 2.63% | 4.20p | 3.80p | 124,393 |
7.40p | 0.30p | 4.23% | 7.75p | 6.95p | 2,804,843 | |
Brand Architekts Group | 56.50p | 0.00p | 0.00% | 56.50p | 56.50p | 0 |
BrandShield Systems | 7.35p | 0.00p | 0.00% | 7.35p | 7.35p | 0 |
Brave Bison Group | 1.90p | 0.00p | 0.00% | 1.94p | 1.80p | 334,166 |
Braveheart Investment Group | 12.00p | 0.00p | 0.00% | 12.00p | 11.30p | 25,000 |
Breedon Group | 57.70p | -0.80p | -1.37% | 60.00p | 57.70p | 405,581 |
Brickability Group | 76.50p | -2.50p | -3.16% | 79.00p | 76.00p | 83,896 |
Brighton Pier Group (The) | 81.50p | 0.00p | 0.00% | 83.00p | 81.50p | 88 |
Brooks Macdonald Group | 2,200.00p | 0.00p | 0.00% | 2,200.00p | 2,155.40p | 5 |
Brown (N.) Group | 21.70p | -0.30p | -1.36% | 22.50p | 21.24p | 202,321 |
Burford Capital NPV (DI) | 802.00p | -14.50p | -1.78% | 820.00p | 795.00p | 30,938 |
Bushveld Minerals Limited | 7.30p | 0.05p | 0.69% | 7.50p | 7.07p | 784,159 |
Byotrol | 2.55p | 0.00p | 0.00% | 2.55p | 2.40p | 150,000 |
C4X Discovery Holdings | 20.50p | 0.00p | 0.00% | 22.10p | 20.00p | 560,929 |
Cadence Minerals | 10.25p | 0.00p | 0.00% | 10.50p | 10.05p | 453,674 |
Cake Box Holdings | 190.00p | 0.00p | 0.00% | 195.00p | 185.00p | 7,911 |
Caledonia Mining Corporation (DI) | 920.00p | 5.00p | 0.55% | 930.00p | 900.00p | 528 |
Calnex Solutions | 156.00p | -1.50p | -0.95% | 157.50p | 154.00p | 39,147 |
Cambria Africa | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Cambridge Cognition Holdings | 118.50p | 0.00p | 0.00% | 118.50p | 118.50p | 0 |
Camellia | 6,250.00p | 0.00p | 0.00% | 6,250.00p | 6,097.13p | 201 |
CAP-XX Limited | 3.85p | -0.15p | -3.75% | 4.00p | 3.80p | 147,795 |
Capital Metals | 4.95p | 0.00p | 0.00% | 4.95p | 4.80p | 20,000 |
CareTech Holding | 742.00p | 0.00p | 0.00% | 743.00p | 741.00p | 22,725 |
Caspian Sunrise | 4.20p | -0.05p | -1.18% | 4.32p | 4.15p | 283,577 |
Catenae Innovation | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Celadon Pharmaceuticals | 92.50p | -3.00p | -3.14% | 96.00p | 92.10p | 9,124 |
Cenkos Securities | 62.00p | 0.00p | 0.00% | 62.00p | 62.00p | 0 |
Central Asia Metals | 213.50p | -5.00p | -2.29% | 223.00p | 213.00p | 77,819 |
Centralnic Group | 112.50p | 1.00p | 0.90% | 116.00p | 111.50p | 461,756 |
Ceres Power Holdings | 560.20p | 4.60p | 0.83% | 574.60p | 555.60p | 60,842 |
Cerillion | 925.00p | 0.00p | 0.00% | 940.00p | 919.00p | 2,073 |
Chaarat Gold Holdings Ltd. (DI) | 13.00p | 0.00p | 0.00% | 14.50p | 13.00p | 10,614 |
Challenger Energy Group | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 260,275 |
Chamberlin | 4.75p | 0.00p | 0.00% | 4.75p | 4.70p | 20,000 |
Character Group | 495.00p | 0.00p | 0.00% | 499.75p | 491.00p | 3,270 |
Chariot Limited | 18.55p | -0.25p | -1.33% | 19.30p | 18.14p | 286,343 |
Checkit | 33.50p | 0.00p | 0.00% | 33.50p | 32.55p | 2,456 |
China Nonferrous Gold Limited (DI) | 5.08p | 0.00p | 0.00% | 5.08p | 5.08p | 0 |
Christie Group | 117.00p | 0.00p | 0.00% | 117.00p | 117.00p | 0 |
Churchill China | 1,400.00p | 0.00p | 0.00% | 1,400.00p | 1,390.00p | 2,100 |
Circassia Group | 33.00p | 0.05p | 0.15% | 33.26p | 32.00p | 42,799 |
Circle Property | 245.00p | 10.00p | 4.26% | 245.00p | 235.00p | 5,400 |
Clean Power Hydrogen | 37.00p | 0.00p | 0.00% | 37.20p | 36.25p | 58,061 |
CleanTech Lithium | 23.75p | 0.00p | 0.00% | 23.87p | 23.51p | 27,913 |
Clontarf Energy | 0.06p | 0.00p | 0.00% | 0.07p | 0.06p | 21,772,676 |
CloudCoco Group | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
CML Microsystems | 365.00p | 15.00p | 4.29% | 365.00p | 353.30p | 58,326 |
CMO Group | 78.50p | -4.50p | -5.42% | 83.00p | 77.00p | 10,505 |
Cohort | 490.50p | 0.00p | 0.00% | 506.10p | 476.00p | 1,815 |
Comptoir Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Concurrent Technologies | 79.50p | 3.00p | 3.92% | 80.11p | 76.50p | 34,662 |
Condor Gold | 25.25p | 0.00p | 0.00% | 25.25p | 24.50p | 1,175 |
Conroy Gold & Natural Resources (CDI) | 22.75p | 0.00p | 0.00% | 22.75p | 22.70p | 30,000 |
Conygar Investment Company | 136.00p | 0.00p | 0.00% | 136.00p | 136.00p | 7,347 |
Cora Gold Limited (DI) | 6.10p | 0.00p | 0.00% | 6.16p | 6.10p | 203,052 |
Coral Products | 15.05p | 0.00p | 0.00% | 15.35p | 15.05p | 19,886 |
Corcel | 0.52p | -0.05p | -8.70% | 0.58p | 0.50p | 2,383,216 |
Cordel Group | 4.50p | 0.00p | 0.00% | 5.00p | 4.50p | 107 |
Corero Network Security | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Cornerstone FS | 6.50p | -0.75p | -10.34% | 7.25p | 6.06p | 83,458 |
Cornish Metals Inc NPV (DI) | 19.00p | -0.75p | -3.80% | 19.50p | 18.13p | 1,252,196 |
Coro Energy | 0.26p | 0.01p | 1.96% | 0.27p | 0.25p | 43,310,332 |
CPP Group | 182.50p | 0.00p | 0.00% | 185.00p | 180.00p | 5 |
Craneware | 1,630.00p | 0.00p | 0.00% | 1,632.00p | 1,615.00p | 23,750 |
Craven House Capital | $0.22 | $0.00 | 0.00% | $0.22 | $0.22 | 0 |
CREO MEDICAL GROUP | 91.50p | -0.50p | -0.54% | 92.00p | 89.00p | 50,153 |
Crestchic | 192.50p | 0.00p | 0.00% | 192.50p | 192.50p | 0 |
Crimson Tide | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Croma Security Solutions Group | 70.50p | 0.00p | 0.00% | 70.50p | 67.00p | 117,050 |
Cropper (James) | 835.00p | 0.00p | 0.00% | 844.00p | 825.40p | 1,068 |
Crossword Cybersecurity | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
Crystal Amber Fund Ltd. | 116.50p | 0.00p | 0.00% | 118.95p | 116.50p | 36 |
CT Automotive Group | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Curtis Banks Group | 288.00p | 0.00p | 0.00% | 291.65p | 279.00p | 9,451 |
CVS Group | 1,592.00p | 7.00p | 0.44% | 1,639.00p | 1,580.59p | 65,597 |
Cyanconnode Holdings | 12.50p | 0.00p | 0.00% | 12.70p | 12.50p | 5,770 |
D4T4 Solutions | 240.00p | 0.00p | 0.00% | 240.00p | 235.00p | 9,836 |
Deepmatter Group | 0.13p | 0.01p | 8.33% | 0.13p | 0.12p | 1,821,006 |
Deepverge Plc | 11.50p | 0.75p | 6.98% | 12.00p | 10.70p | 576,152 |
Dekel Agri-Vision (DI) | 3.40p | 0.00p | 0.00% | 3.40p | 3.30p | 50,798 |
Deltex Medical Group | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Deltic Energy | 2.65p | -0.05p | -1.85% | 2.80p | 2.56p | 346,393 |
Destiny Pharma | 39.50p | 1.00p | 2.60% | 39.50p | 38.00p | 12,619 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 64.00p | 0.50p | 0.79% | 64.00p | 63.50p | 25,000 |
Dewhurst Group | 1,075.00p | 0.00p | 0.00% | 1,100.00p | 1,075.00p | 135 |
Dewhurst Group 'A'NON.VTG | 540.00p | 0.00p | 0.00% | 540.00p | 540.00p | 0 |
Diaceutics | 91.50p | 0.00p | 0.00% | 92.45p | 91.50p | 5,000 |
Dianomi | 201.00p | 0.00p | 0.00% | 201.00p | 201.00p | 0 |
DigitalBox | 10.00p | 0.00p | 0.00% | 10.15p | 9.52p | 174,476 |
Dillistone Group | 21.50p | 0.00p | 0.00% | 21.50p | 21.50p | 0 |
Directa Plus | 102.50p | 2.50p | 2.50% | 104.90p | 102.50p | 474 |
Distil | 1.30p | 0.00p | 0.00% | 1.30p | 1.27p | 314 |
Diurnal Group | 10.63p | 0.00p | 0.00% | 10.63p | 10.26p | 11,528 |
Dolphin Capital Investors Ltd | 3.10p | 0.00p | 0.00% | 3.10p | 3.10p | 0 |
DotDigital Group | 68.20p | 0.00p | 0.00% | 70.80p | 68.20p | 15,975 |
DP Poland | 6.35p | 0.00p | 0.00% | 6.37p | 6.35p | 15,297 |
Driver Group | 34.00p | 0.00p | 0.00% | 34.00p | 34.00p | 0 |
Drumz | 0.58p | 0.00p | 0.00% | 0.58p | 0.55p | 1,101,055 |
DSW Capital | 116.50p | 0.00p | 0.00% | 116.50p | 116.50p | 0 |
Duke Royalty Limited | 33.00p | -1.25p | -3.65% | 34.25p | 33.00p | 226,122 |
DX (Group) | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
e-Therapeutics | 17.25p | 0.00p | 0.00% | 17.70p | 16.05p | 185,513 |
Eagle Eye Solutions Group | 501.00p | 0.00p | 0.00% | 504.00p | 492.00p | 3,005 |
Ebiquity | 52.50p | 1.50p | 2.94% | 52.50p | 51.00p | 15,295 |
Echo Energy | 0.30p | -0.01p | -3.28% | 0.30p | 0.30p | 450,000 |
Eckoh | 41.00p | 0.00p | 0.00% | 42.00p | 40.00p | 59,893 |
Eco (Atlantic) Oil & Gas NPV (DI) | 26.50p | 0.25p | 0.95% | 26.80p | 26.24p | 159,097 |
ECO Animal Health Group | 109.50p | 0.00p | 0.00% | 112.00p | 109.50p | 27,306 |
ECR Minerals | 1.00p | 0.00p | 0.00% | 1.01p | 0.96p | 545,000 |
ECSC Group | 38.50p | 1.00p | 2.67% | 39.40p | 37.50p | 5,048 |
Eden Research | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Edenville Energy | 14.00p | 1.25p | 9.80% | 14.50p | 13.00p | 134,462 |
eEnergy Group | 8.15p | -0.10p | -1.21% | 8.50p | 8.11p | 103,411 |
Egdon Resources | 4.50p | 0.00p | 0.00% | 4.65p | 4.41p | 432,258 |
EKF Diagnostics Holdings | 32.90p | 0.00p | 0.00% | 33.90p | 32.90p | 243 |
Elecosoft Public Limited Company | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Elixirr International | 610.00p | 0.00p | 0.00% | 612.00p | 600.00p | 625 |
EMIS Group | 1,864.00p | -4.00p | -0.21% | 1,868.00p | 1,860.00p | 70,507 |
Emmerson NPV | 7.85p | 0.45p | 6.08% | 7.97p | 7.45p | 1,902,374 |
Empire Metals Limited NPV (DI) | 1.25p | 0.00p | 0.00% | 1.25p | 1.20p | 63,501 |
Empresaria Group | 63.00p | -1.50p | -2.33% | 64.50p | 63.00p | 3,000 |
Empyrean Energy | 1.15p | -0.01p | -0.43% | 1.15p | 1.08p | 1,130,494 |
Eneraqua Technologies | 290.00p | 0.00p | 0.00% | 290.00p | 280.00p | 28 |
Engage XR Holdings (CDI) | 12.50p | 0.00p | 0.00% | 12.50p | 12.33p | 61,755 |
Enteq Technologies | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 10,000 |
Enwell Energy | 22.00p | 0.00p | 0.00% | 23.00p | 22.00p | 9,269 |
EPE Special Opportunities Limited (DI) | 186.00p | 0.00p | 0.00% | 186.00p | 182.00p | 3,784 |
EPWIN GROUP | 78.50p | 0.00p | 0.00% | 78.50p | 77.00p | 24,185 |
Eqtec (CDI) | 0.72p | 0.00p | 0.00% | 0.80p | 0.70p | 23,340,496 |
Equals Group | 87.50p | 9.00p | 11.46% | 88.00p | 78.43p | 3,610,351 |
Ergomed | 1,004.00p | -4.00p | -0.40% | 1,032.00p | 990.30p | 4,055 |
Essensys | 72.00p | 0.00p | 0.00% | 72.00p | 71.00p | 18,659 |
Ethernity Networks Ltd | 15.25p | -0.25p | -1.61% | 15.50p | 15.25p | 0 |
Eurasia Mining | 4.25p | -0.48p | -10.11% | 4.75p | 4.25p | 9,412,625 |
Europa Metals Ltd NPV (DI) | 2.85p | 0.00p | 0.00% | 2.95p | 2.85p | 2,033 |
Europa Oil & Gas (Holdings) | 2.30p | -0.05p | -2.13% | 2.35p | 2.26p | 1,137,129 |
European Metals Holding Limited (DI) | 38.50p | 0.00p | 0.00% | 39.75p | 38.50p | 70,762 |
Eve Sleep PLC | 0.80p | 0.08p | 10.34% | 0.80p | 0.71p | 1,031,832 |
Everyman Media Group | 106.00p | 0.00p | 0.00% | 109.00p | 106.00p | 4,068 |
Evgen Pharma | 3.45p | 0.00p | 0.00% | 3.45p | 3.33p | 220,631 |
Facilities by ADF | 64.50p | 1.50p | 2.38% | 64.50p | 63.16p | 48,451 |
Falanx Group Ltd | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Falcon Oil & Gas Ltd. | 7.50p | 0.00p | 0.00% | 7.50p | 7.49p | 25,334 |
Faron Pharmaceuticals Oy (DI) | 215.00p | 0.00p | 0.00% | 215.00p | 206.00p | 5,856 |
FD Technologies Public Limited Company | 1,978.00p | -67.00p | -3.28% | 2,040.00p | 1,954.00p | 2,449 |
Feedback | 0.58p | 0.00p | 0.00% | 0.58p | 0.56p | 1,800,000 |
FEVERTREE DRINKS | 1,226.00p | -14.00p | -1.13% | 1,275.00p | 1,223.00p | 91,583 |
FIH Group | 235.00p | 5.00p | 2.17% | 235.00p | 235.00p | 0 |
Filtronic | 12.13p | -0.38p | -3.00% | 12.69p | 12.13p | 213,308 |
Finncap Group | 17.75p | -0.50p | -2.74% | 18.25p | 17.51p | 13,356 |
Finsbury Food Group | 68.50p | 0.00p | 0.00% | 69.39p | 68.36p | 19,259 |
Fintel | 197.50p | 0.00p | 0.00% | 197.88p | 196.00p | 2,064 |
Fireangel Safety Technology Group | 11.75p | 0.60p | 5.38% | 11.90p | 11.15p | 181,921 |
Firering Strategic Minerals (DI) | 6.80p | -0.05p | -0.73% | 6.93p | 6.70p | 101,574 |
First Property Group | 30.30p | 0.30p | 1.00% | 30.40p | 29.26p | 23,154 |
Flowtech Fluidpower | 117.00p | -0.50p | -0.43% | 117.50p | 117.00p | 11,367 |
Focusrite | 1,000.00p | -20.00p | -1.96% | 1,019.00p | 990.00p | 6,852 |
Fonix Mobile | 151.50p | -0.50p | -0.33% | 152.00p | 148.07p | 36,666 |
Forward Partners Group | 47.50p | 0.00p | 0.00% | 47.50p | 45.00p | 23 |
Fox Marble Holdings | 1.09p | 0.00p | 0.00% | 1.09p | 1.09p | 0 |
Franchise Brands | 134.50p | 0.00p | 0.00% | 134.50p | 133.30p | 746 |
Frenkel Topping Group | 77.50p | 0.00p | 0.00% | 77.50p | 77.50p | 0 |
Frontier Developments | 1,376.00p | -2.00p | -0.15% | 1,388.00p | 1,372.00p | 2,801 |
Frontier IP Group | 71.00p | 0.00p | 0.00% | 71.00p | 71.00p | 0 |
FRP Advisory Group | 156.00p | 2.00p | 1.30% | 156.75p | 153.88p | 96,764 |
Fulcrum Utility Services Ltd. (DI) | 5.10p | 0.00p | 0.00% | 5.10p | 5.10p | 0 |
Fusion Antibodies | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
Futura Medical | 29.40p | 0.00p | 0.00% | 29.50p | 29.40p | 63,503 |
Future Metals Nl (DI) | 7.80p | 0.00p | 0.00% | 8.00p | 7.66p | 49,653 |
Galantas Gold Corp. | 27.50p | -0.50p | -1.79% | 28.98p | 27.12p | 10,755 |
Galileo Resources | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
Gama Aviation | 60.00p | 0.00p | 0.00% | 60.00p | 60.00p | 0 |
Gaming Realms | 23.50p | 0.00p | 0.00% | 24.83p | 23.50p | 15,965 |
Gamma Communications | 1,050.00p | -8.00p | -0.76% | 1,074.00p | 1,046.00p | 13,975 |
Gateley (Holdings) | 198.00p | -3.00p | -1.49% | 201.50p | 195.00p | 8,372 |
GB Group | 391.40p | 2.20p | 0.57% | 398.40p | 383.00p | 379,138 |
GCM Resources | 3.45p | 0.00p | 0.00% | 3.50p | 3.45p | 86,871 |
Gear4music (Holdings) | 180.00p | 0.00p | 0.00% | 184.00p | 177.50p | 1,412 |
Gelion | 89.50p | 0.00p | 0.00% | 89.50p | 86.00p | 91 |
Genedrive | 22.75p | 3.50p | 18.18% | 24.50p | 19.00p | 3,515,657 |
GENinCode | 17.00p | 0.00p | 0.00% | 17.00p | 17.00p | 0 |
Getbusy | 58.50p | 0.50p | 0.86% | 58.50p | 58.00p | 779 |
GETECH Group | 19.50p | 0.00p | 0.00% | 19.50p | 19.00p | 9,139 |
Gfinity | 0.89p | 0.00p | 0.00% | 0.92p | 0.88p | 1,086,031 |
Glantus Holdings | 50.50p | 0.00p | 0.00% | 50.92p | 50.18p | 105,789 |
Global Petroleum Ltd. | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 295,554 |
Globaldata | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,012.00p | 2,498 |
Goldplat | 8.25p | -0.20p | -2.37% | 8.50p | 8.25p | 84,705 |
GoldStone Resources Ltd | 6.75p | -0.25p | -3.57% | 6.81p | 6.60p | 161,059 |
Gooch & Housego | 900.00p | 0.00p | 0.00% | 916.00p | 872.88p | 42,335 |
Good Energy Group | 252.50p | -7.50p | -2.88% | 265.00p | 250.00p | 10,460 |
GRC International Group | 27.50p | 0.00p | 0.00% | 27.50p | 25.60p | 47 |
Great Western Mining Corporation (CDI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.12p | 465,118 |
Greatland Gold | 9.95p | 0.55p | 5.85% | 10.20p | 9.10p | 3,919,626 |
Greencoat Renewables (CDI) | €1.19 | €0.00 | 0.00% | €1.19 | €1.18 | 9,030 |
GreenRoc Mining | 5.50p | 0.00p | 0.00% | 5.50p | 5.44p | 1,500 |
Gresham House | 795.00p | 5.00p | 0.63% | 800.00p | 795.00p | 1,440 |
Griffin Mining Ltd. | 90.80p | -1.70p | -1.84% | 93.52p | 90.80p | 1,869 |
Gunsynd | 0.52p | -0.05p | -8.70% | 0.58p | 0.52p | 950,000 |
GYG | 34.50p | 0.00p | 0.00% | 34.50p | 34.50p | 0 |
H&T Group | 332.50p | 0.00p | 0.00% | 336.40p | 332.50p | 9,193 |
Hardide | 25.00p | 0.00p | 0.00% | 25.00p | 24.90p | 3,993 |
Hargreaves Services | 460.00p | -15.50p | -3.26% | 470.00p | 460.00p | 7,771 |
Harland & Wolff Group Holdings | 12.75p | -0.13p | -0.97% | 13.00p | 12.75p | 144,000 |
Harvest Minerals Limited (DI) | 9.25p | -0.75p | -7.50% | 10.00p | 9.00p | 1,193,447 |
Haydale Graphene Industries | 5.10p | 0.00p | 0.00% | 5.20p | 5.00p | 69,965 |
Helios Underwriting | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Hercules Site Services | 48.50p | 0.00p | 0.00% | 48.50p | 46.00p | 693 |
Holders Technology | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Horizonte Minerals | 108.50p | -0.50p | -0.46% | 109.25p | 107.40p | 32,492 |
Hornby | 29.50p | 0.00p | 0.00% | 30.00p | 28.11p | 11,062 |
Hotel Chocolat Group | 267.50p | -2.50p | -0.93% | 270.00p | 264.00p | 11,043 |
HSS Hire Group | 14.25p | 0.00p | 0.00% | 14.75p | 14.20p | 429 |
Hummingbird Resources | 10.25p | 0.50p | 5.13% | 10.37p | 9.71p | 473,361 |
Hurricane Energy | 6.68p | -0.31p | -4.43% | 7.46p | 6.55p | 1,231,098 |
HUTCHMED (China) Limited | 221.00p | -21.00p | -8.68% | 236.50p | 220.00p | 92,712 |
I-Nexus Global | 4.15p | 0.00p | 0.00% | 4.30p | 4.15p | 4,114 |
I3 Energy | 26.00p | 0.40p | 1.56% | 27.33p | 25.70p | 122,351 |
IDE Group Holdings | 0.93p | 0.00p | 0.00% | 1.04p | 0.93p | 47,449 |
Ideagen | 349.50p | -0.50p | -0.14% | 350.00p | 348.00p | 189,474 |
IDOX | 58.20p | 0.00p | 0.00% | 61.00p | 57.40p | 86,886 |
iEnergizer Ltd. | 492.00p | 0.00p | 0.00% | 492.00p | 491.00p | 1,001 |
IG Design Group | 102.50p | 6.50p | 6.77% | 108.40p | 96.50p | 436,267 |
IGas Energy | 38.20p | 1.65p | 4.51% | 38.20p | 35.10p | 215,670 |
Ilika | 56.50p | 0.00p | 0.00% | 58.00p | 56.50p | 12,914 |
Image Scan Holdings | 1.35p | -0.05p | -3.57% | 1.40p | 1.35p | 1,751 |
Immotion Group | 4.00p | 0.00p | 0.00% | 4.05p | 3.81p | 356,199 |
Immupharma | 5.90p | 0.24p | 4.24% | 5.90p | 5.52p | 23,769 |
Impax Asset Management Group | 573.00p | -8.00p | -1.38% | 594.00p | 570.00p | 83,410 |
Impellam Group | 460.00p | 0.00p | 0.00% | 466.66p | 450.40p | 2,330 |
In the Style Group | 74.50p | 0.00p | 0.00% | 75.00p | 74.50p | 100 |
Ince Group (The) | 14.50p | 0.00p | 0.00% | 14.70p | 14.10p | 31,963 |
Induction Healthcare Group | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Infrastructure India | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Ingenta | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
Inland Homes | 30.50p | -0.50p | -1.61% | 31.00p | 30.00p | 282,813 |
Insig AI | 29.00p | 0.00p | 0.00% | 29.00p | 28.05p | 68,500 |
Inspects Group | 253.00p | 1.00p | 0.40% | 254.00p | 252.00p | 0 |
Inspiration Healthcare Group | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 9,504 |
Inspired | 14.05p | 0.05p | 0.36% | 14.05p | 13.87p | 24,248 |
Inspirit Energy Holdings | 0.05p | -0.01p | -12.50% | 0.06p | 0.05p | 162,391,552 |
Instem | 745.00p | 0.00p | 0.00% | 749.50p | 745.00p | 1,000 |
Intelligent Ultrasound Group | 14.25p | 0.00p | 0.00% | 14.25p | 14.25p | 0 |
Intercede Group | 44.00p | 0.00p | 0.00% | 44.99p | 44.00p | 3,000 |
Invinity Energy Systems | 46.00p | -1.00p | -2.13% | 51.00p | 46.00p | 177,676 |
Iofina | 25.50p | -1.25p | -4.67% | 26.80p | 25.16p | 416,173 |
IOG | 32.50p | 1.25p | 4.00% | 33.49p | 31.21p | 2,161,025 |
Iomart Group | 169.00p | -0.40p | -0.24% | 171.28p | 169.00p | 12,445 |
IQE | 34.00p | -1.00p | -2.86% | 35.60p | 33.50p | 1,305,901 |
IQGEO Group | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Ironveld | 0.52p | -0.02p | -3.74% | 0.54p | 0.49p | 4,858,954 |
Itaconix | 5.60p | -0.20p | -3.45% | 6.00p | 5.50p | 456,447 |
itim Group | 115.00p | 0.00p | 0.00% | 115.00p | 115.00p | 0 |
ITM Power | 172.20p | 1.15p | 0.67% | 176.75p | 169.81p | 1,025,533 |
Ixico | 33.50p | -0.50p | -1.47% | 34.00p | 33.25p | 7,500 |
Jadestone Energy | 87.50p | 1.00p | 1.16% | 90.00p | 86.60p | 664,773 |
James Halstead | 198.50p | 0.00p | 0.00% | 198.90p | 196.81p | 15,397 |
Jangada Mines | 3.10p | 0.05p | 1.64% | 3.18p | 3.05p | 331,818 |
Jarvis Securities | 225.00p | 0.00p | 0.00% | 228.70p | 220.50p | 4,083 |
Jaywing | 8.70p | 0.00p | 0.00% | 8.70p | 8.70p | 0 |
Jersey Oil and Gas | 223.50p | 0.00p | 0.00% | 223.50p | 220.14p | 1,817 |
Jet2 | 880.40p | -21.80p | -2.42% | 922.60p | 871.40p | 127,346 |
John Lewis of Hungerford | 1.39p | 0.00p | 0.00% | 1.39p | 1.38p | 12,776 |
Johnson Service Group | 97.40p | -4.00p | -3.94% | 102.80p | 96.50p | 72,313 |
Joules Group | 33.00p | 0.00p | 0.00% | 34.85p | 33.00p | 18,155 |
Journeo | 110.00p | -1.00p | -0.90% | 111.00p | 110.00p | 17,000 |
Jubilee Metals Group | 14.20p | -0.10p | -0.70% | 14.30p | 14.02p | 3,157,644 |
Judges Scientific | 7,270.00p | 0.00p | 0.00% | 7,320.00p | 7,226.00p | 1,131 |
K3 Business Technology Group | 145.00p | -3.50p | -2.36% | 148.50p | 145.00p | 0 |
K3 Capital Group | 252.50p | 0.00p | 0.00% | 257.40p | 249.55p | 6,690 |
Kape Technologies | 322.50p | 0.00p | 0.00% | 325.00p | 320.00p | 7,385 |
Karelian Diamond Resources (CDI) | 2.10p | 0.00p | 0.00% | 2.20p | 2.10p | 0 |
Katoro Gold | 0.28p | 0.00p | 0.00% | 0.29p | 0.25p | 52,341 |
Kazera Global | 0.72p | 0.00p | 0.00% | 0.72p | 0.70p | 2,349,845 |
KEFI Gold and Copper | 0.62p | -0.03p | -4.15% | 0.71p | 0.61p | 19,558,552 |
Keras Resources | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 7,247,175 |
Keystone Law Group | 560.00p | 0.00p | 0.00% | 568.00p | 560.00p | 1,090 |
Keywords Studios | 2,136.00p | -50.00p | -2.29% | 2,226.00p | 2,120.00p | 18,498 |
Kibo Energy (CDI) | 0.09p | 0.00p | 0.00% | 0.10p | 0.09p | 2,200 |
Kingswood Holdings Limited | 23.50p | 0.00p | 0.00% | 23.50p | 23.43p | 410 |
Kinovo | 15.50p | 0.00p | 0.00% | 15.50p | 15.20p | 32,277 |
Kitwave Group | 152.00p | 14.50p | 10.55% | 159.50p | 146.50p | 386,610 |
Knights Group Holdings | 91.00p | 3.40p | 3.88% | 91.00p | 87.65p | 518,089 |
Kodal Minerals | 0.25p | 0.01p | 2.04% | 0.26p | 0.24p | 11,917,568 |
Kooth | 170.00p | 0.00p | 0.00% | 170.00p | 167.00p | 24 |
Kore Potash | 1.20p | -0.03p | -2.04% | 1.22p | 1.15p | 2,479,432 |
KRM22 | 56.50p | 0.00p | 0.00% | 56.50p | 56.50p | 0 |
Kromek Group | 9.65p | -0.25p | -2.53% | 9.84p | 9.62p | 78,661 |
Landore Resources Limited NPV | 20.50p | 0.50p | 2.50% | 20.88p | 20.00p | 98,746 |
Lansdowne Oil & Gas | 0.55p | 0.10p | 22.22% | 0.57p | 0.45p | 6,374,301 |
Latham (James) | 1,375.00p | 0.00p | 0.00% | 1,381.50p | 1,375.00p | 446 |
LBG Media | 109.99p | 0.00p | 0.00% | 112.99p | 106.01p | 5 |
Learning Technologies Group | 108.40p | -1.70p | -1.54% | 110.90p | 104.10p | 343,493 |
Leeds Group | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
LendInvest | 156.00p | 0.00p | 0.00% | 157.00p | 156.00p | 696 |
Lexington Gold Ltd (DI) | 2.40p | 0.00p | 0.00% | 2.40p | 2.40p | 0 |
Libertine Holdings | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Life Science REIT | 94.40p | -0.70p | -0.74% | 94.80p | 94.00p | 51,797 |
Light Science Technologies Holdings | 7.50p | -1.00p | -11.76% | 8.50p | 7.30p | 114,627 |
Likewise Group | 29.25p | -0.25p | -0.85% | 30.00p | 28.50p | 31,478 |
Litigation Capital Management Limited (DI) | 94.00p | 0.10p | 0.11% | 94.00p | 92.16p | 60,463 |
Live Company Group | 5.05p | 0.00p | 0.00% | 5.06p | 5.01p | 204,166 |
Location Sciences Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Logistics Development Group | 13.70p | -0.05p | -0.36% | 13.78p | 13.50p | 691,542 |
Lok'n Store Group | 935.00p | 0.00p | 0.00% | 945.00p | 920.00p | 37,148 |
38.50p | 0.00p | 0.00% | 38.60p | 38.50p | 1,700 | |
Loopup Group | 5.75p | -0.17p | -2.87% | 5.94p | 5.67p | 17,516 |
Lords Group Trading | 73.50p | 0.00p | 0.00% | 73.64p | 73.50p | 1,975 |
Loungers | 182.50p | 1.00p | 0.55% | 182.50p | 181.50p | 6,000 |
LPA Group | 75.50p | 0.00p | 0.00% | 75.50p | 74.00p | 0 |
M Winkworth | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
M&C Saatchi | 155.00p | 0.00p | 0.00% | 156.20p | 153.00p | 31,764 |
M. P. Evans Group | 882.00p | 34.00p | 4.01% | 891.56p | 828.00p | 25,941 |
Made Tech Group | 36.00p | -0.50p | -1.37% | 36.50p | 36.00p | 7,500 |
Maintel Holdings | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 0 |
Malvern International | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Manolete Partners | 290.00p | 2.50p | 0.87% | 298.60p | 280.00p | 50,039 |
Manx Financial Group | 8.50p | 0.00p | 0.00% | 8.65p | 8.50p | 0 |
Marechale Capital | 2.30p | 0.00p | 0.00% | 2.30p | 2.21p | 4,000 |
Marks Electrical Group | 84.00p | 0.00p | 0.00% | 84.00p | 83.00p | 14,094 |
Marlowe | 765.00p | -5.00p | -0.65% | 777.00p | 748.00p | 19,238 |
Mattioli Woods | 710.00p | 0.00p | 0.00% | 712.89p | 702.00p | 497 |
Maxcyte (DI) | 390.00p | -7.50p | -1.89% | 400.00p | 390.00p | 27,717 |
Mc Mining Limited | 6.25p | 0.00p | 0.00% | 6.50p | 6.25p | 140,000 |
MediaZest | 0.07p | 0.00p | -3.33% | 0.08p | 0.07p | 9,782,849 |
Mercantile Ports & Logistics Limited | 17.50p | 0.00p | 0.00% | 17.50p | 17.50p | 0 |
Mercia Asset Management | 30.25p | 1.50p | 5.22% | 31.00p | 29.59p | 744,184 |
Metal Tiger | 14.25p | -0.25p | -1.72% | 14.70p | 13.51p | 64,885 |
Metals Exploration | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 72,364 |
Michelmersh Brick Holdings | 91.50p | 1.00p | 1.10% | 92.40p | 90.05p | 5,393 |
Microlise Group | 135.00p | 0.00p | 0.00% | 135.00p | 131.11p | 55,000 |
Microsaic Systems | 0.08p | -0.01p | -8.54% | 0.08p | 0.08p | 2,201,329 |
Midatech Pharma | 8.25p | -0.50p | -5.71% | 9.00p | 8.00p | 104,948 |
Midwich Group | 570.00p | -6.00p | -1.04% | 576.50p | 570.00p | 11,352 |
Mind Gym | 120.00p | 0.00p | 0.00% | 120.00p | 116.10p | 785 |
Mineral & Financial Investments Limited (DI) | 10.00p | 0.50p | 5.26% | 10.15p | 10.00p | 52,500 |
Minoan Group | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Mirriad Advertising | 16.00p | 0.00p | 0.00% | 16.00p | 15.50p | 15,026 |
MJ Hudson Group NPV | 37.50p | -0.25p | -0.66% | 37.65p | 37.50p | 2,098 |
Mkango Resources | 21.50p | 0.50p | 2.38% | 23.88p | 21.02p | 1,272,442 |
Mobile Streams | 0.26p | 0.00p | 0.00% | 0.27p | 0.03p | 102,012,792 |
Mobile Tornado Group | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
MobilityOne Ltd. | 6.50p | 0.50p | 8.33% | 6.88p | 5.80p | 102,351 |
Morses Club | 8.38p | 0.00p | 0.00% | 8.38p | 8.02p | 55,237 |
Mortgage Advice Bureau (Holdings) | 871.00p | 0.00p | 0.00% | 892.14p | 871.00p | 293 |
Mosman Oil and Gas Limited (DI) | 0.06p | 0.00p | 0.00% | 0.07p | 0.06p | 132,520 |
Mothercare | 6.80p | 0.00p | 0.00% | 7.00p | 6.80p | 48,077 |
MPAC Group | 377.50p | -2.50p | -0.66% | 387.00p | 370.00p | 8,745 |
MS International | 300.00p | 0.00p | 0.00% | 300.00p | 300.00p | 0 |
MTI Wireless Edge Ltd. | 60.00p | 0.00p | 0.00% | 60.30p | 59.15p | 2,803 |
Mulberry Group | 305.00p | 0.00p | 0.00% | 305.00p | 280.00p | 4,600 |
MusicMagpie | 44.00p | 0.00p | 0.00% | 44.00p | 44.00p | 19,911 |
MyCelx Technologies Corporation (DI) | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 |
MyHealthchecked | 1.50p | 0.05p | 3.45% | 1.59p | 1.41p | 436,345 |
Mysale Group | 3.50p | -0.60p | -14.63% | 4.10p | 3.00p | 1,685,953 |
N4 Pharma | 2.35p | 0.20p | 9.30% | 2.44p | 2.15p | 1,377,384 |
NAHL GROUP | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
Naked Wines | 159.00p | -4.60p | -2.81% | 168.30p | 153.10p | 108,126 |
Nanosynth group | 0.57p | 0.21p | 57.38% | 0.60p | 0.35p | 285,299,424 |
Ncondezi Energy Limited (DI) | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Netcall | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
Newmark Security PLC | 32.00p | 0.00p | 0.00% | 32.00p | 32.00p | 0 |
Next Fifteen Communications | 881.00p | -14.00p | -1.56% | 904.00p | 877.00p | 21,712 |
Nexus Infrastructure | 170.00p | 0.00p | 0.00% | 170.00p | 170.00p | 0 |
Nichols | 1,075.00p | -60.00p | -5.29% | 1,125.00p | 1,075.00p | 12,598 |
Norman Broadbent | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Northamber | 51.50p | 0.00p | 0.00% | 51.50p | 51.50p | 0 |
Northcoders Group | 235.00p | 0.00p | 0.00% | 240.00p | 235.00p | 0 |
Northern Bear | 59.50p | 0.00p | 0.00% | 59.50p | 59.50p | 0 |
Nostra Terra Oil & Gas Co | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 128,116 |
Novacyt S.A. (CDI) | 151.60p | -11.50p | -7.05% | 163.80p | 150.55p | 207,820 |
Numis Corporation | 247.00p | -1.50p | -0.60% | 254.00p | 247.00p | 13,994 |
NWF Group | 222.00p | 0.00p | 0.00% | 224.00p | 216.00p | 4,608 |
Oilex Ltd. | 0.17p | 0.01p | 4.55% | 0.17p | 0.16p | 28,246,260 |
Omega Diagnostics Group | 3.30p | 0.00p | 0.00% | 3.30p | 3.25p | 908,683 |
Oncimmune Holdings | 87.50p | 0.00p | 0.00% | 88.48p | 85.56p | 8,676 |
Ondine Biomedical Inc. NPV (CDI) | 43.50p | 0.00p | 0.00% | 43.50p | 43.50p | 0 |
One Media IP Group | 6.75p | 0.00p | 0.00% | 6.75p | 6.75p | 0 |
Online Blockchain | 17.50p | 0.00p | 0.00% | 17.50p | 17.08p | 21,568 |
OnTheMarket | 86.50p | 0.00p | 0.00% | 86.50p | 86.50p | 0 |
Open Orphan | 12.00p | 0.00p | 0.00% | 12.28p | 11.65p | 111,916 |
OPG Power Ventures | 6.05p | 0.00p | 0.00% | 6.05p | 5.90p | 0 |
OptiBiotix Health | 24.75p | 1.25p | 5.32% | 26.89p | 23.50p | 508,341 |
Oracle Power | 0.30p | 0.00p | 0.00% | 0.31p | 0.28p | 1,918,196 |
37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 | |
Orchard Funding Group | 56.00p | 0.00p | 0.00% | 56.00p | 55.50p | 0 |
Oriole Resources | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 223,921 |
Ormonde Mining (CDI) | 0.60p | 0.00p | 0.00% | 0.65p | 0.60p | 10,000 |
Orosur Mining Inc | 7.63p | 0.00p | 0.00% | 7.74p | 7.63p | 6,209 |
Osirium Technologies | 5.75p | 0.00p | 0.00% | 5.75p | 5.58p | 8,210 |
Ovoca Bio (CDI) | 9.25p | 0.00p | 0.00% | 9.25p | 9.10p | 34,000 |
Oxford Biodynamics | 13.65p | 0.00p | 0.00% | 14.33p | 12.80p | 29,425 |
Oxford Metrics | 102.00p | 0.00p | 0.00% | 102.00p | 100.00p | 34,778 |
Pan African Resources | 19.58p | -0.67p | -3.31% | 20.57p | 19.51p | 1,449,465 |
Pantheon Resources | 89.30p | -3.15p | -3.41% | 93.35p | 89.18p | 330,537 |
Panthera Resources | 5.75p | 0.00p | 0.00% | 5.85p | 5.75p | 991 |
Parity Group | 8.38p | 0.00p | 0.00% | 8.38p | 8.38p | 0 |
Parkmead Group (The) | 42.25p | 0.00p | 0.00% | 42.55p | 41.64p | 6,000 |
Parsley Box Group | 18.00p | 0.00p | 0.00% | 18.00p | 17.04p | 3,450 |
Pathfinder Minerals | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
PCF Group | 3.75p | 0.00p | 0.00% | 3.89p | 3.50p | 62,751 |
PCI-PAL | 59.50p | 1.50p | 2.59% | 60.00p | 58.00p | 14,173 |
Pebble Beach Systems Group | 11.35p | 0.00p | 0.00% | 11.35p | 10.70p | 21,967 |
Peel Hunt Limited NPV | 114.00p | 0.00p | 0.00% | 114.38p | 113.50p | 1,104 |
Pelatro | 24.00p | -1.00p | -4.00% | 24.50p | 23.00p | 93,207 |
Pennant International Group | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Personal Group Holdings | 258.50p | 0.00p | 0.00% | 258.50p | 258.50p | 0 |
Petards Group | 9.75p | 0.00p | 0.00% | 9.75p | 9.75p | 0 |
Petrel Resources (CDI) | 2.35p | 0.00p | 0.00% | 2.35p | 2.20p | 100,000 |
Petro Matad Ltd. | 2.15p | 0.00p | 0.00% | 2.19p | 2.10p | 499,304 |
PetroNeft Resources (CDI) | 1.20p | 0.00p | 0.00% | 1.20p | 1.20p | 0 |
Petrotal Corporation NPV (DI) | 51.50p | 3.50p | 7.29% | 54.00p | 50.00p | 1,015,909 |
Phoenix Copper Limited | 34.50p | -0.50p | -1.43% | 34.85p | 34.00p | 128,012 |
PHSC | 26.50p | 0.00p | 0.00% | 27.05p | 26.50p | 373 |
Physiomics | 2.95p | 0.05p | 1.72% | 3.17p | 2.90p | 669,175 |
Pipehawk | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Pires Investments | 4.70p | 0.00p | 0.00% | 4.70p | 4.61p | 100,214 |
Pittards | 50.50p | 0.00p | 0.00% | 50.50p | 50.35p | 1,041 |
Plant Health Care | 9.40p | 0.00p | 0.00% | 9.40p | 9.40p | 0 |
Plexus Holdings | 2.65p | 0.00p | 0.00% | 2.65p | 2.63p | 92,733 |
Polar Capital Holdings | 513.00p | 0.00p | 0.00% | 520.75p | 509.00p | 96,178 |
Polarean Imaging | 44.50p | 0.00p | 0.00% | 44.50p | 44.00p | 18,222 |
Poolbeg Pharma | 5.30p | 0.00p | 0.00% | 5.40p | 5.20p | 211,653 |
Portmeirion Group | 410.00p | 0.00p | 0.00% | 410.00p | 410.00p | 0 |
Power Metal Resources | 0.85p | 0.03p | 3.03% | 0.85p | 0.83p | 1,593,888 |
Powerhouse Energy Group | 1.68p | 0.05p | 3.08% | 1.75p | 1.60p | 5,343,225 |
Premier African Minerals Ltd | 0.30p | -0.01p | -1.64% | 0.31p | 0.29p | 50,231,496 |
Premier Miton Group | 121.50p | 0.00p | 0.00% | 123.40p | 121.50p | 27,002 |
President Energy | 1.48p | 0.00p | 0.00% | 1.48p | 1.45p | 23 |
Pressure Technologies | 64.50p | 0.00p | 0.00% | 64.50p | 64.50p | 0 |
Primorus Investments | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Property Franchise Group | 260.00p | -8.00p | -2.99% | 274.00p | 255.00p | 21,891 |
Prospex Energy | 4.25p | -0.05p | -1.16% | 4.30p | 4.21p | 238,896 |
Proteome Sciences | 3.60p | 0.00p | 0.00% | 3.60p | 3.60p | 0 |
Proton Motor Power Systems | 9.25p | 0.00p | 0.00% | 9.30p | 9.00p | 21,156 |
Provexis | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Providence Resources (CDI) | 4.00p | 0.65p | 19.40% | 4.18p | 3.35p | 739,133 |
Purplebricks Group | 14.70p | 0.00p | 0.00% | 15.98p | 14.70p | 51,751 |
Quadrise Fuels International | 1.55p | 0.00p | 0.00% | 1.70p | 1.54p | 986,443 |
Quantum Blockchain Technologies | 1.55p | 0.00p | 0.00% | 1.69p | 1.50p | 1,601,299 |
Quartix Technologies | 320.00p | 0.00p | 0.00% | 329.00p | 318.65p | 4,544 |
Quixant | 154.50p | 0.00p | 0.00% | 155.40p | 152.00p | 4,977 |
Quiz | 10.25p | 0.00p | 0.00% | 12.35p | 9.75p | 1,353,569 |
Ra International Group | 21.00p | 0.00p | 0.00% | 21.00p | 21.00p | 0 |
Rambler Metals & Mining | 20.50p | -0.25p | -1.20% | 20.90p | 20.50p | 45,543 |
Ramsdens Holdings | 192.50p | 0.00p | 0.00% | 193.89p | 192.50p | 6,000 |
Randall & Quilter Investment Holdings (DI) | 108.00p | 0.00p | 0.00% | 110.00p | 108.00p | 33,776 |
RBG Holdings | 92.50p | 0.00p | 0.00% | 92.50p | 90.25p | 7,476 |
Reabold Resources | 0.26p | 0.00p | 0.00% | 0.26p | 0.25p | 743,864 |
React Group | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |
Real Estate Investors | 34.50p | 0.00p | 0.00% | 34.87p | 34.50p | 12,881 |
Real Good Food | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
Red Rock Resources | 0.37p | 0.00p | 0.00% | 0.39p | 0.37p | 104,855 |
Redcentric | 122.50p | 0.00p | 0.00% | 124.45p | 120.50p | 21,162 |
Renalytix (Reg S) | 115.00p | -2.50p | -2.13% | 118.40p | 106.42p | 30,530 |
ReNeuron Group | 31.00p | 2.00p | 6.90% | 31.50p | 29.00p | 207,878 |
Renew Holdings | 657.00p | 9.00p | 1.39% | 657.00p | 634.20p | 27,977 |
Renold | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
Restore | 425.00p | 5.00p | 1.19% | 427.00p | 421.00p | 124,349 |
Revolution Bars Group | 14.25p | 0.00p | 0.00% | 14.37p | 14.01p | 64,635 |
Revolution Beauty Group | 75.00p | -1.60p | -2.09% | 77.80p | 74.42p | 9,507 |
Riverfort Global Opportunities | 0.93p | -0.03p | -2.63% | 0.95p | 0.93p | 0 |
Robinson | 87.50p | 0.00p | 0.00% | 90.95p | 87.50p | 231 |
Rockfire Resources | 0.39p | 0.00p | 0.00% | 0.39p | 0.39p | 1,264,397 |
Rockhopper Exploration | 7.00p | 0.05p | 0.72% | 7.28p | 6.67p | 772,173 |
Rockwood Strategic | 1,390.00p | 0.00p | 0.00% | 1,390.00p | 1,381.00p | 117 |
Roebuck Food Group Public Limited Company (CDI) | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Rosslyn Data Technologies | 1.80p | -0.05p | -2.70% | 1.85p | 1.74p | 97,782 |
Rotala | 31.50p | 0.00p | 0.00% | 31.50p | 31.50p | 0 |
RTC Group | 21.50p | 0.00p | 0.00% | 21.50p | 21.50p | 0 |
RUA Life Sciences | 37.25p | 0.00p | 0.00% | 37.40p | 37.25p | 288 |
Rurelec | 0.52p | -0.05p | -8.70% | 0.58p | 0.50p | 209,107 |
RWS Holdings | 332.80p | -1.00p | -0.30% | 342.20p | 327.80p | 101,916 |
Sabien Technology Group | 19.00p | 0.00p | 0.00% | 19.33p | 18.70p | 732 |
Safestay | 14.00p | 0.00p | 0.00% | 14.00p | 13.90p | 17,919 |
Safestyle UK | 40.80p | 0.00p | 0.00% | 42.00p | 39.73p | 47,158 |
Saietta Group | 147.50p | 0.00p | 0.00% | 147.50p | 147.28p | 2,600 |
San Leon Energy (CDI) | 40.75p | 0.00p | 0.00% | 40.75p | 40.75p | 0 |
Sancus Lending Group Limited NPV | 1.95p | 0.00p | 0.00% | 1.95p | 1.95p | 0 |
Sanderson Design Group | 124.00p | -3.00p | -2.36% | 128.00p | 120.16p | 60,258 |
Sareum Holdings | 190.00p | -12.50p | -6.17% | 202.50p | 186.00p | 49,667 |
Savannah Energy | 34.60p | -0.35p | -1.00% | 35.36p | 34.60p | 161,173 |
Savannah Resources | 3.50p | 0.00p | 0.00% | 3.54p | 3.46p | 104,394 |
Scancell Holdings | 12.87p | 0.00p | 0.00% | 13.00p | 12.75p | 11,171 |
Science Group | 396.00p | 0.00p | 0.00% | 396.00p | 396.00p | 0 |
Science In Sport | 46.00p | 1.50p | 3.37% | 46.00p | 44.40p | 462,625 |
Scirocco Energy | 0.36p | 0.00p | 0.00% | 0.37p | 0.33p | 301,128 |
Scotgold Resources (DI) | 72.50p | 0.00p | 0.00% | 73.25p | 71.55p | 6,740 |
SDI Group | 148.00p | 0.00p | 0.00% | 150.00p | 146.00p | 8,216 |
SDX Energy Inc. (DI) | 10.50p | 0.00p | 0.00% | 10.50p | 10.35p | 87,866 |
Secure Income Reit | 470.50p | 2.50p | 0.53% | 484.00p | 466.50p | 33,231 |
Seed Innovations Limited | 4.65p | 0.00p | 0.00% | 4.74p | 4.50p | 154,192 |
Seeing Machines Ltd. NPV (DI) | 6.12p | -0.35p | -5.41% | 6.49p | 6.11p | 1,562,174 |
Seen | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Serabi Gold | 41.00p | 0.00p | 0.00% | 43.80p | 40.60p | 277,626 |
Serica Energy | 300.50p | 5.50p | 1.86% | 306.50p | 293.00p | 762,754 |
Serinus Energy NPV | 11.75p | 0.00p | 0.00% | 11.75p | 11.73p | 36,615 |
Shanta Gold Ltd. | 9.25p | 0.25p | 2.78% | 9.50p | 8.75p | 4,594,668 |
Shearwater Group | 134.00p | -1.00p | -0.74% | 140.00p | 133.50p | 44,113 |
Shield Therapeutics | 6.55p | -0.15p | -2.24% | 6.75p | 6.50p | 1,856,207 |
Shoe Zone | 170.00p | -10.00p | -5.56% | 180.00p | 165.00p | 119,613 |
Sigmaroc | 52.80p | 1.80p | 3.53% | 52.80p | 51.20p | 30,829 |
Silver Bullet Data Services Group | 95.00p | 0.00p | 0.00% | 95.00p | 95.00p | 0 |
SIMEC Atlantis Energy Limited (DI) | 1.25p | 0.00p | 0.00% | 1.29p | 1.20p | 2,203,584 |
SkinBioTherapeutics | 23.75p | -0.25p | -1.04% | 24.98p | 23.60p | 474,835 |
Smart Metering Systems | 804.00p | -1.00p | -0.12% | 806.00p | 795.00p | 32,555 |
Smartspace Software | 58.00p | 1.50p | 2.65% | 59.98p | 58.00p | 6,160 |
Smoove | 58.50p | 0.00p | 0.00% | 59.71p | 58.50p | 5,075 |
Solid State | 1,135.00p | 0.00p | 0.00% | 1,168.00p | 1,135.00p | 1,219 |
Somero Enterprises Inc. (DI) | 390.00p | 0.00p | 0.00% | 391.24p | 387.20p | 3,871 |
Sopheon | 525.00p | 10.00p | 1.94% | 525.00p | 515.00p | 0 |
Sosandar | 18.50p | 0.00p | 0.00% | 18.50p | 18.00p | 1,310,695 |
Sound Energy | 1.55p | -0.05p | -3.13% | 1.70p | 1.50p | 979,487 |
Sourcebio International | 124.00p | 0.00p | 0.00% | 124.00p | 119.00p | 1,380 |
SpaceandPeople | 107.50p | -2.50p | -2.27% | 110.00p | 106.00p | 1,446 |
Spectra Systems Corporation | 134.50p | 0.00p | 0.00% | 135.80p | 129.61p | 15,625 |
Spectral Md Holdings, Ltd (DI) (Reg S) | 35.50p | 0.00p | 0.00% | 35.50p | 35.50p | 0 |
Sportech | 24.80p | 0.00p | 0.00% | 24.80p | 23.85p | 3,422 |
Springfield Properties | 131.50p | 0.00p | 0.00% | 132.67p | 129.50p | 19,044 |
SRT Marine Systems | 32.00p | 0.00p | 0.00% | 32.00p | 31.00p | 8,000 |
Staffline Group | 44.00p | -0.45p | -1.01% | 44.80p | 44.00p | 24,006 |
Stanley Gibbons Group | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
Starvest | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
Steppe Cement Ltd | 35.00p | 0.50p | 1.45% | 35.10p | 34.50p | 34,285 |
STM Group | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Strategic Minerals | 0.33p | 0.00p | 0.00% | 0.33p | 0.32p | 1,259,926 |
Strip Tinning Holdings | 105.00p | 0.00p | 0.00% | 109.50p | 105.00p | 500 |
Strix Group | 164.20p | 2.40p | 1.48% | 165.00p | 160.00p | 131,723 |
Sunrise Resources | 0.12p | 0.01p | 4.35% | 0.12p | 0.12p | 1,076,109 |
Supreme | 87.50p | -38.50p | -30.56% | 110.00p | 85.50p | 1,219,683 |
Sureserve Group | 84.00p | -0.40p | -0.47% | 84.75p | 83.35p | 26,677 |
Surface Transforms | 43.50p | 0.00p | 0.00% | 43.50p | 42.23p | 2,269 |
Surgical Innovations Group | 1.80p | 0.00p | 0.00% | 1.80p | 1.80p | 0 |
Sutton Harbour Group | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
Sylvania Platinum Ltd (DI) | 76.50p | -5.60p | -6.82% | 85.00p | 74.60p | 1,146,214 |
Symphony Environmental Technologies | 17.50p | -0.25p | -1.41% | 17.88p | 17.30p | 35,054 |
Synairgen | 29.00p | -0.62p | -2.09% | 29.90p | 28.53p | 226,826 |
Synectics | 96.50p | -8.50p | -8.10% | 104.00p | 93.27p | 28,512 |
Sysgroup | 26.50p | 0.00p | 0.00% | 26.50p | 26.50p | 0 |
System1 Group | 310.00p | 5.00p | 1.64% | 310.00p | 286.00p | 4,420 |
T42 Iot Tracking Solutions NPV | 10.25p | 0.00p | 0.00% | 10.25p | 9.60p | 8,069 |
Tandem Group | 240.00p | 0.00p | 0.00% | 243.00p | 235.00p | 2,740 |
Tasty | 5.05p | 0.00p | 0.00% | 5.05p | 5.05p | 0 |
Tatton Asset Management | 399.00p | 2.00p | 0.50% | 399.00p | 398.00p | 479 |
Tavistock Investments | 9.50p | 0.38p | 4.11% | 10.00p | 9.00p | 1,248,507 |
Team | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
Team17 Group | 392.50p | 0.00p | 0.00% | 402.50p | 383.50p | 11,318 |
Tekcapital | 22.50p | 1.30p | 6.13% | 23.46p | 21.34p | 1,457,986 |
Tekmar Group | 6.10p | 0.00p | 0.00% | 6.10p | 6.00p | 64,910 |
Ten Lifestyle Group | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Tern | 10.90p | -0.60p | -5.22% | 11.50p | 10.80p | 841,324 |
Tertiary Minerals | 0.14p | 0.00p | -1.72% | 0.15p | 0.14p | 1,717,800 |
58.50p | 0.00p | 0.00% | 59.20p | 58.50p | 5,003 | |
The City Pub Group | 79.00p | -0.50p | -0.63% | 79.50p | 78.00p | 42,702 |
The Fulham Shore | 11.50p | 0.00p | 0.00% | 11.74p | 11.13p | 49,792 |
The Mission Group | 56.00p | 2.00p | 3.70% | 57.00p | 54.00p | 29,166 |
The Pebble Group | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Thinksmart Limited (DI) | 21.75p | -0.50p | -2.25% | 22.25p | 21.00p | 114,627 |
Thor Mining | 0.47p | -0.03p | -5.00% | 0.50p | 0.46p | 1,250,700 |
Thorpe (F.W.) | 380.00p | 9.00p | 2.43% | 380.00p | 375.10p | 17,722 |
Thruvision Group | 25.70p | 0.00p | 0.00% | 25.79p | 25.70p | 12,000 |
Tiger Resource | 0.33p | 0.00p | 0.00% | 0.33p | 0.25p | 90,002 |
Time Finance | 18.75p | 0.00p | 0.00% | 18.75p | 18.75p | 0 |
Time Out Group | 48.00p | 0.00p | 0.00% | 48.00p | 48.00p | 0 |
Tintra | 92.50p | 2.50p | 2.78% | 94.00p | 90.00p | 3,579 |
Tinybuild Inc. (DI) (Reg s, CAT 3) | 121.50p | 1.50p | 1.25% | 122.50p | 120.00p | 58,764 |
Tissue Regenix Group | 0.44p | 0.00p | 0.00% | 0.45p | 0.44p | 1,592,686 |
Titon Holdings | 86.00p | 0.00p | 0.00% | 90.00p | 86.00p | 893 |
Tlou Energy Limited (DI) | 1.65p | 0.00p | 0.00% | 1.65p | 1.55p | 90,916 |
Tomco Energy | 0.41p | 0.02p | 5.13% | 0.42p | 0.39p | 2,096,829 |
Tortilla Mexican Grill | 127.50p | 0.00p | 0.00% | 127.50p | 125.05p | 4 |
Totally | 45.50p | 0.00p | 0.00% | 47.94p | 45.50p | 716,332 |
Touchstar | 75.00p | 0.00p | 0.00% | 75.00p | 75.00p | 0 |
Touchstone Exploration Inc NPV (DI) | 63.00p | -8.00p | -11.27% | 70.50p | 62.25p | 1,010,362 |
Tower Resources | 0.26p | 0.00p | 0.00% | 0.27p | 0.26p | 41 |
TP Group | 1.43p | 0.00p | 0.00% | 1.43p | 1.35p | 100,000 |
TPXimpact Holdings | 142.50p | 0.00p | 0.00% | 142.50p | 142.50p | 1,000 |
Trackwise Designs | 46.50p | 0.00p | 0.00% | 46.50p | 46.00p | 20,000 |
Tracsis | 930.00p | 4.00p | 0.43% | 935.00p | 915.00p | 6,779 |
Trafalgar Property Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Trakm8 Holdings | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Transense Technologies | 67.50p | 5.00p | 8.00% | 70.00p | 63.50p | 29,705 |
Trellus Health | 13.25p | 0.00p | 0.00% | 13.25p | 13.11p | 50,737 |
Tremor International LTD (DI) | 355.80p | 0.20p | 0.06% | 369.80p | 353.32p | 84,672 |
Tribal Group | 87.00p | 0.00p | 0.00% | 90.00p | 85.36p | 36,033 |
Trident Royalties | 42.50p | -1.00p | -2.30% | 44.00p | 42.10p | 115,194 |
Trinity Exploration & Production | 95.00p | -1.50p | -1.55% | 97.55p | 95.00p | 18,559 |
Tristel | 342.50p | 0.00p | 0.00% | 344.25p | 331.11p | 4,681 |
Trufin | 79.00p | 0.00p | 0.00% | 79.00p | 78.40p | 165 |
Tungsten West | 24.50p | 0.00p | 0.00% | 24.56p | 24.00p | 2,329 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
UK Oil & Gas | 0.11p | 0.00p | 0.00% | 0.12p | 0.11p | 38,020,544 |
Unbound Group | 28.50p | 0.00p | 0.00% | 28.50p | 27.90p | 2,100 |
Union Jack Oil | 23.75p | -0.25p | -1.04% | 24.50p | 23.00p | 295,782 |
Uniphar (CDI) | 253.00p | 0.00p | 0.00% | 254.76p | 253.00p | 1,000 |
United Oil & Gas | 1.55p | -0.04p | -2.52% | 1.66p | 1.45p | 2,111,297 |
UniVision Engineering Ltd. | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
URU Metals Ltd. (DI) | 300.00p | 0.00p | 0.00% | 300.00p | 300.00p | 0 |
Valirx | 11.15p | 0.40p | 3.72% | 11.20p | 10.75p | 1,375,277 |
Van Elle Holdings | 36.50p | 0.00p | 0.00% | 37.20p | 36.50p | 12,939 |
Various Eateries | 44.00p | 0.00p | 0.00% | 44.00p | 44.00p | 440 |
Vast Resources | 0.72p | -0.03p | -3.33% | 0.80p | 0.72p | 16,197,220 |
Vector Capital | 48.50p | 1.00p | 2.11% | 50.90p | 47.50p | 14,824 |
Vela Technologies | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 16,522,537 |
Velocity Composites | 19.00p | 0.00p | 0.00% | 19.44p | 19.00p | 20 |
Velocys plc | 4.80p | 0.00p | 0.00% | 4.80p | 4.68p | 68,809 |
Venture Life Group | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 53,887 |
Verditek | 1.90p | 0.10p | 5.56% | 1.99p | 1.85p | 304,005 |
Verici DX | 23.00p | 0.00p | 0.00% | 23.00p | 22.10p | 125,036 |
Versarien | 17.00p | -0.06p | -0.35% | 17.78p | 16.73p | 47,008 |
Vertu Motors | 53.90p | -0.10p | -0.19% | 55.60p | 53.89p | 426,349 |
Vianet Group | 75.00p | 0.00p | 0.00% | 75.00p | 72.12p | 250 |
Victoria | 453.00p | -2.00p | -0.44% | 467.00p | 450.00p | 25,198 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Victorian Plumbing Group | 55.80p | 0.80p | 1.45% | 57.70p | 53.70p | 19,466 |
Virgin Wines UK | 77.50p | 0.00p | 0.00% | 79.00p | 75.50p | 6,117 |
Volex | 251.50p | 0.00p | 0.00% | 254.50p | 250.00p | 186,098 |
Volvere | 1,000.00p | 0.00p | 0.00% | 1,000.00p | 962.00p | 568 |
W H Ireland Group | 38.00p | 0.00p | 0.00% | 38.00p | 38.00p | 0 |
WANdisco | 290.50p | -3.50p | -1.19% | 296.00p | 289.24p | 2,545 |
Warehouse Reit | 143.40p | -0.60p | -0.42% | 146.20p | 143.20p | 335,444 |
Warpaint London | 134.00p | 0.00p | 0.00% | 134.00p | 131.45p | 9,332 |
Water Intelligence | 645.00p | 0.00p | 0.00% | 649.00p | 645.00p | 614 |
Watkin Jones | 214.00p | -0.50p | -0.23% | 217.50p | 211.50p | 69,777 |
Webis Holdings | 2.85p | 0.00p | 0.00% | 2.94p | 2.76p | 162,329 |
Weiss Korea Opportunity Fund Ltd | 183.50p | 0.00p | 0.00% | 185.49p | 183.50p | 3,400 |
Wentworth Resources NPV | 22.50p | 0.00p | 0.00% | 22.50p | 22.01p | 9,828 |
Westminster Group | 1.35p | 0.00p | 0.00% | 1.40p | 1.30p | 164,641 |
Westmount Energy Ltd. | 3.60p | 0.00p | 0.00% | 3.60p | 3.60p | 0 |
Windar Photonics | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 0 |
Wishbone Gold (DI) | 9.75p | 1.00p | 11.43% | 10.00p | 8.75p | 453,298 |
Woodbois Limited | 5.75p | 0.40p | 7.48% | 5.88p | 5.35p | 1,983,596 |
Wynnstay Group | 615.00p | -2.00p | -0.32% | 618.00p | 610.00p | 9,116 |
Xeros Technology Group | 41.00p | -0.50p | -1.20% | 43.00p | 40.00p | 7,496 |
XLMedia | 29.75p | 0.00p | 0.00% | 29.90p | 29.15p | 5,977 |
XP Factory | 15.50p | -0.50p | -3.13% | 16.00p | 15.40p | 225,293 |
Xpediator | 33.00p | 0.00p | 0.00% | 33.33p | 32.55p | 768 |
Xtract Resources | 4.00p | 0.00p | 0.00% | 4.00p | 3.93p | 178,373 |
Yellow Cake | 331.40p | -0.20p | -0.06% | 342.60p | 330.80p | 406,222 |
YouGov | 870.00p | -30.00p | -3.33% | 905.00p | 851.00p | 26,653 |
Young & Co's Brewery 'A' Shares | 1,102.00p | -18.00p | -1.61% | 1,156.00p | 1,102.00p | 6,142 |
Young & Co's Brewery (Non-Voting) | 712.00p | -14.00p | -1.93% | 747.84p | 710.00p | 7,085 |
Yourgene Health | 6.25p | 0.00p | 0.00% | 6.32p | 6.25p | 2,000 |
Yu Group | 190.00p | 0.00p | 0.00% | 190.60p | 187.00p | 14,197 |
Zambeef Products | 9.13p | -0.13p | -1.35% | 9.39p | 9.00p | 34,148 |
Zanaga Iron Ore Co. Ltd (DI) | 1.90p | 0.00p | 0.00% | 1.91p | 1.90p | 397,336 |
Zenova Group | 15.75p | 0.00p | 0.00% | 16.12p | 15.75p | 31,162 |
Zephyr Energy | 4.20p | 0.00p | 0.00% | 4.30p | 4.17p | 718,919 |
Zinc Media Group | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
Zinnwald Lithium | 7.75p | 0.00p | 0.00% | 7.99p | 7.50p | 91,080 |
Zoo Digital Group | 109.00p | 1.50p | 1.40% | 110.00p | 107.50p | 91,732 |
Zytronic | 145.00p | 0.00p | 0.00% | 145.00p | 140.00p | 1,658 |