You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 1Spatial | 47.00p | 0.00p | 0.00% | 47.51p | 47.00p | 385 |
| 4basebio | 570.00p | 0.00p | 0.00% | 589.00p | 570.00p | 387 |
| 4Global | 63.50p | 0.00p | 0.00% | 65.00p | 62.67p | 4,237 |
| 600 Group | 2.65p | 0.00p | 0.00% | 3.00p | 2.50p | 54,333 |
| 88 Energy Limited (DI) | 0.33p | 0.00p | 0.00% | 0.35p | 0.30p | 9,747,101 |
| AB Dynamics | 1,662.50p | 0.00p | 0.00% | 1,700.00p | 1,650.00p | 12,973 |
| Abingdon Health | 10.75p | 0.00p | 0.00% | 10.98p | 10.70p | 17,305 |
| Access Intelligence | 59.00p | 0.00p | 0.00% | 59.00p | 58.80p | 0 |
| Accesso Technology Group | 652.00p | -36.00p | -5.23% | 680.20p | 652.00p | 39 |
| Accrol Group Holdings | 30.80p | 0.00p | 0.00% | 32.00p | 30.80p | 31,862 |
| Accsys Technologies | 72.60p | 0.00p | 0.00% | 73.00p | 72.60p | 13,661 |
| Active Energy Group | 4.70p | 0.00p | 0.00% | 5.00p | 4.40p | 24,028 |
| ActiveOps | 92.00p | 0.00p | 0.00% | 95.00p | 90.75p | 55,227 |
| Actual Experience | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 25,796 |
| Acuity RM Group | 5.38p | 0.00p | 0.00% | 6.00p | 5.24p | 2,219,094 |
| ADM Energy | 0.50p | 0.00p | 0.00% | 0.53p | 0.50p | 45,140 |
| Advanced Medical Solutions Group | 195.80p | -0.60p | -0.31% | 202.00p | 195.00p | 2,903 |
| ADVFN | 14.50p | 0.00p | 0.00% | 14.50p | 14.36p | 0 |
| Aeorema Communications | 85.00p | 0.00p | 0.00% | 90.00p | 79.00p | 18,105 |
| AFC Energy | 15.00p | -0.40p | -2.60% | 16.60p | 15.00p | 7,056 |
| Afentra | 28.00p | 0.00p | 0.00% | 28.00p | 27.93p | 4,145 |
| Aferian | 17.75p | 0.00p | 0.00% | 18.00p | 17.50p | 93,467 |
| Agriterra LD | 1.35p | 0.00p | 0.00% | 1.35p | 1.28p | 433 |
| Agronomics Limited | 10.36p | 0.11p | 1.05% | 10.40p | 10.02p | 112,805 |
| AIREA | 27.50p | 0.00p | 0.00% | 27.50p | 27.25p | 0 |
| Alba Mineral Resources | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 10,818,793 |
| Alien Metals Limited NPV (DI) | 0.19p | 0.00p | 2.05% | 0.19p | 0.18p | 125,218 |
| Allergy Therapeutics | 2.60p | 0.00p | 0.00% | 2.60p | 2.40p | 15,355 |
| Alliance Pharma | 48.40p | 0.00p | 0.00% | 48.40p | 48.10p | 1 |
| Alpha Financial Markets Consulting | 360.00p | 0.00p | 0.00% | 365.00p | 355.00p | 60,351 |
| Alpha Group International | 1,980.00p | 0.00p | 0.00% | 2,000.00p | 1,980.00p | 42,412 |
| Altitude Group | 45.00p | 0.00p | 0.00% | 45.30p | 44.40p | 67,206 |
| Alumasc Group | 165.00p | 0.00p | 0.00% | 170.00p | 161.00p | 26,474 |
| Amaroq Minerals Ltd. Npv (DI) | 57.33p | 0.33p | 0.58% | 57.50p | 57.33p | 8,720 |
| Amte Power | 1.91p | -0.33p | -14.64% | 1.95p | 1.85p | 4,417,590 |
| Andrada Mining Limited NPV | 7.02p | -0.03p | -0.35% | 7.07p | 7.02p | 7,608 |
| Andrews Sykes Group | 655.00p | 0.00p | 0.00% | 660.00p | 630.00p | 2,234 |
| Anexo Group | 62.40p | 0.00p | 0.00% | 63.00p | 60.00p | 297,486 |
| Angle | 13.83p | -0.92p | -6.21% | 14.25p | 13.75p | 102,413 |
| Anglesey Mining | 1.35p | 0.00p | 0.00% | 1.40p | 1.32p | 145,740 |
| Angling Direct | 37.00p | 0.00p | 0.00% | 37.00p | 36.10p | 134,233 |
| Anglo Asian Mining | 57.67p | 5.67p | 10.90% | 58.90p | 52.93p | 218,972 |
| Angus Energy | 0.73p | 0.04p | 5.80% | 0.73p | 0.66p | 916,584 |
| Animalcare Group | 185.00p | 0.00p | 0.00% | 187.60p | 180.40p | 18,798 |
| Anpario | 237.50p | 0.00p | 0.00% | 245.00p | 232.75p | 13,360 |
| Aptamer Group | 1.44p | 0.04p | 3.17% | 1.44p | 1.37p | 393,196 |
| Aquis Exchange | 375.00p | 0.00p | 0.00% | 375.00p | 350.00p | 7,567 |
| Arbuthnot Banking Group | 965.00p | 0.00p | 0.00% | 972.20p | 951.00p | 1,558 |
| Arc Minerals Limited NPV (DI) | 3.05p | 0.00p | 0.00% | 3.14p | 2.97p | 831,168 |
| Arcontech Group | 100.50p | 0.00p | 0.00% | 102.00p | 98.07p | 9,265 |
| Arecor Therapeutics | 192.50p | 0.00p | 0.00% | 192.50p | 192.50p | 0 |
| Argentex Group | 104.00p | 0.00p | 0.00% | 104.00p | 104.00p | 0 |
| Ariana Resources | 2.70p | 0.00p | 0.00% | 2.80p | 2.63p | 162,220 |
| Arkle Resources (CDI) | 0.33p | 0.00p | 0.00% | 0.45p | 0.33p | 2,107,519 |
| Armadale Capital | 0.80p | 0.00p | 0.00% | 0.84p | 0.72p | 1,908,273 |
| Arrow Exploration Corp. (Cdi) | 19.40p | 0.00p | 0.00% | 20.05p | 19.28p | 444,050 |
| Artemis Resources Limited NPV (DI) | 1.54p | -0.04p | -2.45% | 1.58p | 1.50p | 75,200 |
| Ascent Resources | 2.70p | 0.00p | 0.00% | 2.80p | 2.52p | 702,962 |
| Ashtead Technology Holdings | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
| Asiamet Resources Limited (DI) | 1.13p | 0.00p | 0.00% | 1.15p | 1.10p | 2,598,588 |
| AssetCo | 40.00p | 0.00p | 0.00% | 40.65p | 40.00p | 12,040 |
| Atalaya Mining | 326.00p | 4.00p | 1.24% | 332.50p | 322.00p | 176 |
| Atlantic Lithium Limited NPV (DI) | 24.50p | -0.15p | -0.61% | 24.80p | 24.15p | 110,059 |
| Audioboom Group | 142.50p | -2.50p | -1.72% | 148.50p | 142.50p | 193 |
| Aukett Swanke Group | 1.82p | 0.00p | 0.00% | 1.86p | 1.82p | 0 |
| Aura Energy Limited NPV (DI) | 16.52p | 0.02p | 0.09% | 16.90p | 16.30p | 4,060 |
| Aurrigo International | 122.50p | 0.00p | 0.00% | 127.45p | 122.50p | 343 |
| Autins Group | 12.50p | 0.00p | 0.00% | 12.67p | 12.50p | 0 |
| Avacta Group | 119.50p | -3.00p | -2.45% | 122.00p | 118.00p | 266,828 |
| Avingtrans | 388.12p | -31.87p | -7.59% | 430.00p | 380.50p | 23,973 |
| B.P. Marsh & Partners | 377.00p | 0.00p | 0.00% | 385.00p | 376.22p | 6,376 |
| B90 Holdings NPV | 5.87p | 0.00p | 0.00% | 5.95p | 5.75p | 170,640 |
| Bango | 201.00p | 0.00p | 0.00% | 203.85p | 188.11p | 103,091 |
| Barkby Group | 7.25p | 0.00p | 0.00% | 7.25p | 7.25p | 0 |
| Baron Oil | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 42,216,664 |
| Beeks Financial Cloud Group | 88.50p | 0.00p | 0.00% | 94.00p | 81.42p | 65,562 |
| Begbies Traynor Group | 115.50p | 0.00p | 0.00% | 119.00p | 114.00p | 8 |
| Belluscura | 36.50p | 0.00p | 0.00% | 39.98p | 35.10p | 214,119 |
| Belvoir Group | 223.50p | 0.00p | 0.00% | 225.00p | 220.00p | 14,835 |
| Benchmark Holdings | 37.00p | 0.00p | 0.00% | 38.42p | 37.00p | 1,749,359 |
| Bens Creek Group | 16.75p | 0.00p | 0.00% | 18.50p | 16.50p | 417,882 |
| Beowulf Mining | 1.50p | 0.00p | 0.00% | 1.52p | 1.50p | 24,291 |
| Bezant Resources | 0.03p | 0.00p | -11.43% | 0.04p | 0.03p | 717,918 |
| Bidstack Group | 0.68p | 0.00p | 0.00% | 0.70p | 0.65p | 1,143,478 |
| Big Technologies | 210.00p | 0.00p | 0.00% | 221.25p | 195.70p | 1,438,586 |
| Bigblu Broadband | 38.50p | 0.00p | 0.00% | 38.88p | 36.20p | 38,873 |
| Billington Holdings | 370.00p | 0.00p | 0.00% | 385.00p | 361.00p | 16,675 |
| Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
| Biome Technologies | 160.00p | 0.00p | 0.00% | 170.00p | 150.20p | 71 |
| Bioventix | 3,800.00p | 0.00p | 0.00% | 3,930.00p | 3,800.00p | 2,697 |
| BiVictriX Therapeutics | 14.00p | 0.00p | 0.00% | 14.54p | 14.00p | 0 |
| Blancco Technology Group | 224.00p | 0.00p | 0.00% | 225.00p | 221.00p | 3,089,434 |
| Block Energy | 1.20p | 0.00p | 0.00% | 1.53p | 1.16p | 4,262,016 |
| Blue Star Capital | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 7,795,260 |
| Bluejay Mining | 0.77p | 0.00p | 0.00% | 0.83p | 0.76p | 2,316,907 |
| Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
| Boku, Inc (DI) Reg S Cat 3/144A | 146.00p | 0.00p | 0.00% | 148.00p | 144.00p | 1,642,137 |
| Boohoo Group | 31.66p | -0.01p | -0.03% | 32.40p | 31.21p | 530,973 |
| Borders & Southern Petroleum | 2.25p | 0.00p | 0.00% | 2.25p | 1.92p | 4,129 |
| Botswana Diamonds | 0.72p | 0.00p | 0.00% | 0.75p | 0.70p | 3,160,401 |
| BowLeven | 0.89p | 0.00p | 0.00% | 1.25p | 0.65p | 1,705,972 |
| 2.75p | 0.00p | 0.00% | 2.80p | 2.70p | 1,492,783 | |
| Brand Architekts Group | 29.00p | 0.00p | 0.00% | 29.00p | 28.04p | 723 |
| BrandShield Systems | 3.00p | 0.00p | 0.00% | 3.00p | 2.69p | 9,979 |
| Brave Bison Group | 2.25p | 0.00p | 0.00% | 2.28p | 2.22p | 1,544,605 |
| Braveheart Investment Group | 11.25p | 0.00p | 0.00% | 11.25p | 11.00p | 2,100 |
| Brickability Group | 49.68p | 0.48p | 0.98% | 50.00p | 48.40p | 652 |
| Brighton Pier Group (The) | 38.50p | 0.00p | 0.00% | 38.50p | 38.50p | 0 |
| Brooks Macdonald Group | 1,745.00p | 0.00p | 0.00% | 1,760.00p | 1,740.00p | 2,370 |
| Brown (N.) Group | 21.10p | 0.00p | 0.00% | 21.30p | 20.93p | 51,764 |
| Burford Capital NPV (DI) | 1,150.00p | -11.00p | -0.95% | 1,173.96p | 1,150.00p | 1,699 |
| Bushveld Minerals Limited | 1.70p | 0.00p | 0.00% | 1.80p | 1.60p | 5,392,756 |
| Byotrol | 1.60p | 0.00p | 0.00% | 1.60p | 1.50p | 54,325 |
| C4X Discovery Holdings | 15.00p | 0.00p | 0.00% | 15.95p | 15.00p | 100,005 |
| Cadence Minerals | 6.75p | 0.00p | 0.00% | 7.00p | 6.50p | 398,157 |
| Cake Box Holdings | 150.00p | 0.00p | 0.00% | 154.00p | 150.00p | 5,891 |
| Caledonia Mining Corporation (DI) | 825.00p | 0.00p | 0.00% | 835.00p | 825.00p | 2 |
| Caledonian Trust | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
| Calnex Solutions | 118.00p | 0.00p | 0.00% | 118.00p | 115.06p | 16,373 |
| Cambria Africa | 0.22p | 0.00p | 0.00% | 0.22p | 0.21p | 0 |
| Cambridge Cognition Holdings | 71.00p | 0.00p | 0.00% | 91.00p | 68.20p | 890,880 |
| Cambridge Nutritional Science | 2.07p | -0.03p | -1.59% | 2.17p | 2.03p | 104,424 |
| Camellia | 4,790.00p | 0.00p | 0.00% | 4,790.00p | 4,732.80p | 71 |
| CAP-XX Limited | 1.50p | 0.00p | 0.00% | 1.60p | 1.40p | 62,414 |
| Capital Metals | 1.27p | 0.00p | 0.00% | 1.32p | 1.27p | 0 |
| Caspian Sunrise | 2.90p | 0.00p | 0.00% | 3.13p | 2.86p | 414,795 |
| Catenae Innovation | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 206,330 |
| Celadon Pharmaceuticals | 130.00p | 0.00p | 0.00% | 130.00p | 125.00p | 8,360 |
| Celsius Resources Limited (DI) | 0.65p | 0.00p | 0.00% | 0.68p | 0.65p | 0 |
| Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
| Central Asia Metals | 197.40p | 1.00p | 0.51% | 203.00p | 193.00p | 80,920 |
| Centralnic Group | 131.00p | 0.60p | 0.46% | 131.00p | 131.00p | 15,000 |
| Cerillion | 1,280.00p | 0.00p | 0.00% | 1,300.00p | 1,268.00p | 10,995 |
| Challenger Energy Group | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 17,013,028 |
| Chamberlin | 2.95p | 0.00p | 0.00% | 2.95p | 2.93p | 0 |
| Character Group | 265.00p | 0.00p | 0.00% | 268.00p | 263.20p | 2,643 |
| Chariot Limited | 16.20p | 0.00p | 0.00% | 16.38p | 15.62p | 2,475,161 |
| Checkit | 28.00p | 0.00p | 0.00% | 29.00p | 28.00p | 64,585 |
| China Nonferrous Gold Limited (DI) | 0.71p | 0.00p | 0.00% | 0.71p | 0.71p | 0 |
| Christie Group | 110.00p | 0.00p | 0.00% | 110.00p | 110.00p | 0 |
| Churchill China | 1,260.00p | 0.00p | 0.00% | 1,300.00p | 1,247.56p | 15,616 |
| Clean Power Hydrogen | 19.50p | 0.00p | 0.00% | 19.50p | 19.00p | 20,291 |
| CleanTech Lithium | 54.00p | 0.00p | 0.00% | 54.50p | 53.00p | 90,204 |
| Clontarf Energy | 0.07p | 0.00p | 0.00% | 0.07p | 0.06p | 28,629,376 |
| CloudCoco Group | 1.03p | 0.00p | 0.00% | 1.08p | 0.98p | 2,207,734 |
| CML Microsystems | 435.00p | 0.00p | 0.00% | 444.00p | 424.50p | 8,926 |
| CMO Group | 24.00p | 0.00p | 0.00% | 24.00p | 23.00p | 74,244 |
| Cohort | 504.00p | 0.00p | 0.00% | 507.00p | 504.00p | 666 |
| Comptoir Group | 6.00p | 0.00p | 0.00% | 6.00p | 5.84p | 122,209 |
| Concurrent Technologies | 73.50p | 0.00p | 0.00% | 73.74p | 72.09p | 39,820 |
| Condor Gold | 19.50p | 0.00p | 0.00% | 19.50p | 19.00p | 3,000 |
| Conroy Gold & Natural Resources (CDI) | 12.00p | 0.00p | 0.00% | 12.00p | 11.51p | 8,500 |
| Conygar Investment Company | 97.00p | 0.00p | 0.00% | 97.00p | 96.00p | 4,039 |
| Cora Gold Limited (DI) | 2.50p | 0.00p | 0.00% | 2.60p | 2.40p | 83,000 |
| Coral Products | 15.21p | -1.79p | -10.53% | 16.50p | 15.16p | 157,080 |
| Corcel | 0.45p | 0.00p | 0.00% | 0.48p | 0.43p | 13,289,742 |
| Cordel Group | 5.62p | 0.00p | 0.00% | 5.62p | 5.25p | 16,740 |
| Corero Network Security | 7.15p | 0.00p | 0.00% | 7.15p | 6.90p | 103,875 |
| Cornerstone FS | 16.75p | 0.65p | 4.04% | 17.50p | 16.65p | 59,871 |
| Cornish Metals Inc NPV (DI) | 11.75p | 0.00p | 0.00% | 12.50p | 11.60p | 447,231 |
| Coro Energy | 0.27p | 0.00p | 0.00% | 0.28p | 0.26p | 3,551,233 |
| CPP Group | 135.00p | 0.00p | 0.00% | 140.00p | 135.00p | 9,000 |
| Craneware | 1,517.50p | 0.00p | 0.00% | 1,545.00p | 1,480.00p | 19,154 |
| Craven House Capital | $0.15 | $0.00 | 0.00% | $0.15 | $0.15 | 0 |
| CREO MEDICAL GROUP | 31.13p | -0.13p | -0.40% | 31.39p | 31.13p | 1,274 |
| Crimson Tide | 1.85p | 0.00p | 0.00% | 1.88p | 1.72p | 2,082,844 |
| Croma Security Solutions Group | 49.50p | 0.00p | 0.00% | 51.35p | 49.50p | 0 |
| Cropper (James) | 790.00p | 0.00p | 0.00% | 820.00p | 782.00p | 8,673 |
| Crossword Cybersecurity | 9.38p | 0.00p | 0.00% | 9.38p | 9.34p | 107 |
| Crystal Amber Fund Ltd. | 65.00p | 0.00p | 0.00% | 65.00p | 63.50p | 51,440 |
| Curtis Banks Group | 349.00p | 0.00p | 0.00% | 350.00p | 349.00p | 18,699 |
| CVS Group | 1,616.00p | 0.00p | 0.00% | 1,622.00p | 1,615.50p | 8 |
| Cyanconnode Holdings | 12.75p | 0.00p | 0.00% | 12.87p | 11.75p | 240,866 |
| D4T4 Solutions | 175.00p | 0.00p | 0.00% | 178.50p | 172.16p | 44,993 |
| Dci Advisors LTD | 4.85p | 0.00p | 0.00% | 4.85p | 4.80p | 69,282 |
| Dekel Agri-Vision (DI) | 2.80p | 0.00p | 0.00% | 3.10p | 2.70p | 848,009 |
| Deltex Medical Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 532,974 |
| Deltic Energy | 25.75p | 0.00p | 0.00% | 26.00p | 25.55p | 15,615 |
| Destiny Pharma | 48.00p | 0.00p | 0.00% | 49.00p | 47.00p | 126,559 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 25.50p | 0.00p | 0.00% | 26.00p | 25.00p | 49,035 |
| Dewhurst Group | 855.00p | 0.00p | 0.00% | 855.00p | 855.00p | 0 |
| Dewhurst Group 'A'NON.VTG | 580.00p | 0.00p | 0.00% | 580.00p | 580.00p | 0 |
| Diaceutics | 105.00p | 0.00p | 0.00% | 110.00p | 103.20p | 372,131 |
| Dianomi | 48.00p | 0.00p | 0.00% | 49.20p | 47.50p | 0 |
| DigitalBox | 3.50p | 0.00p | 0.00% | 3.55p | 3.05p | 399,053 |
| Dillistone Group | 12.70p | 0.00p | 0.00% | 14.50p | 12.70p | 8,210 |
| Directa Plus | 47.50p | 0.00p | 0.00% | 49.00p | 46.50p | 14,992 |
| Distil | 0.50p | 0.00p | 0.00% | 0.52p | 0.50p | 0 |
| DotDigital Group | 78.60p | 0.00p | 0.00% | 82.90p | 78.60p | 2,592 |
| DP Poland | 7.10p | 0.00p | 0.00% | 7.20p | 6.68p | 130,127 |
| Driver Group | 26.00p | 0.00p | 0.00% | 27.00p | 25.00p | 70,763 |
| DSW Capital | 56.50p | 0.00p | 0.00% | 60.90p | 53.00p | 7,096 |
| Duke Royalty Limited | 35.00p | 0.00p | 0.00% | 35.00p | 33.53p | 215,701 |
| DX (Group) | 42.25p | 0.00p | 0.00% | 42.50p | 42.00p | 607,504 |
| e-Therapeutics | 12.75p | 0.00p | 0.00% | 13.50p | 12.75p | 37 |
| Eagle Eye Solutions Group | 530.00p | 0.00p | 0.00% | 530.00p | 529.50p | 10,867 |
| Ebiquity | 46.00p | 0.00p | 0.00% | 46.13p | 46.00p | 0 |
| Eckoh | 41.50p | 0.00p | 0.00% | 43.00p | 40.00p | 147,818 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 12.25p | 0.00p | 0.00% | 12.87p | 12.16p | 3,284,591 |
| ECO Animal Health Group | 113.00p | 0.00p | 0.00% | 113.13p | 111.10p | 15,435 |
| Eco buildings Group | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
| ECR Minerals | 0.32p | 0.00p | 0.00% | 0.33p | 0.31p | 899,545 |
| Eden Research | 5.75p | 0.00p | 0.00% | 5.90p | 5.50p | 270,845 |
| eEnergy Group | 5.75p | 0.00p | 0.00% | 5.84p | 5.51p | 249,053 |
| EKF Diagnostics Holdings | 25.90p | 0.50p | 1.97% | 25.90p | 25.29p | 85,000 |
| Elecosoft Public Limited Company | 81.50p | 0.00p | 0.00% | 83.00p | 80.45p | 36,991 |
| Elixirr International | 565.00p | 0.00p | 0.00% | 580.00p | 540.00p | 8,095 |
| EMIS Group | 1,920.00p | 0.00p | 0.00% | 1,924.00p | 1,920.00p | 3,929 |
| Emmerson NPV | 1.85p | 0.00p | 0.00% | 2.00p | 1.80p | 2,123,895 |
| Empire Metals Limited NPV (DI) | 4.30p | 0.00p | 0.00% | 4.38p | 4.20p | 50,329 |
| Empresaria Group | 40.50p | 0.00p | 0.00% | 40.50p | 38.11p | 26,649 |
| Empyrean Energy | 0.85p | 0.00p | 0.00% | 0.87p | 0.79p | 1,945,623 |
| Eneraqua Technologies | 110.00p | 0.00p | 0.00% | 112.00p | 105.10p | 9,050 |
| Engage XR Holdings (CDI) | 2.90p | 0.00p | 0.00% | 2.95p | 2.75p | 0 |
| EnSilica | 70.50p | 0.00p | 0.00% | 70.50p | 70.00p | 4,701 |
| Enteq Technologies | 11.75p | 0.00p | 0.00% | 12.40p | 11.25p | 72,831 |
| EPE Special Opportunities Limited (DI) | 172.50p | 0.00p | 0.00% | 172.50p | 172.50p | 6,421 |
| EPWIN GROUP | 69.00p | 0.00p | 0.00% | 70.00p | 68.70p | 55,229 |
| Eqtec (CDI) | 0.07p | 0.00p | 5.60% | 0.07p | 0.06p | 5,084,023 |
| Equals Group | 116.00p | 0.00p | 0.00% | 118.00p | 113.50p | 287,555 |
| Ergomed | 1,346.00p | 2.00p | 0.15% | 1,348.00p | 1,342.00p | 38,046 |
| Essensys | 29.25p | 0.00p | 0.00% | 29.50p | 28.40p | 89,011 |
| Ethernity Networks Ltd | 0.93p | -0.17p | -15.15% | 1.10p | 0.90p | 596,239 |
| Eurasia Mining | 2.75p | 0.00p | 0.00% | 2.89p | 2.66p | 1,776,450 |
| Europa Metals Ltd NPV (DI) | 2.15p | 0.00p | 0.00% | 2.15p | 2.00p | 11,100 |
| Europa Oil & Gas (Holdings) | 1.22p | 0.00p | 0.00% | 1.33p | 1.20p | 1,187,537 |
| European Metals Holding Limited (DI) | 35.67p | -0.33p | -0.93% | 36.60p | 35.67p | 22,989 |
| Everyman Media Group | 55.50p | 0.00p | 0.00% | 55.50p | 54.00p | 12,104 |
| Evgen Pharma | 2.10p | 0.00p | 0.00% | 2.18p | 2.00p | 474,893 |
| Facilities by ADF | 58.00p | 1.50p | 2.65% | 58.00p | 56.00p | 2,504 |
| Falanx Cyber Security Limited NPV (DI) | 24.00p | 0.00p | 0.00% | 27.00p | 20.00p | 346,611 |
| Falcon Oil & Gas Ltd. | 6.85p | 0.00p | 0.00% | 6.88p | 6.65p | 251,161 |
| Faron Pharmaceuticals Oy (DI) | 315.00p | 0.00p | 0.00% | 330.00p | 315.00p | 6,559 |
| FD Technologies Public Limited Company | 1,500.00p | -20.00p | -1.32% | 1,500.00p | 1,500.00p | 2 |
| Feedback | 80.00p | 0.00p | 0.00% | 82.00p | 78.50p | 27,298 |
| FEVERTREE DRINKS | 1,220.00p | 0.00p | 0.00% | 1,227.88p | 1,220.00p | 576 |
| Fiinu | 1.65p | 0.00p | 0.00% | 1.65p | 1.60p | 1,337 |
| Filtronic | 16.25p | 0.00p | 0.00% | 16.42p | 16.13p | 123,692 |
| Finncap Group | 8.15p | 0.00p | 0.00% | 8.25p | 7.80p | 248,252 |
| Finsbury Food Group | 109.50p | 0.00p | 0.00% | 109.75p | 109.00p | 2,448,693 |
| Fintel | 194.50p | 0.00p | 0.00% | 194.50p | 186.49p | 39,926 |
| Fireangel Safety Technology Group | 2.56p | 0.00p | 0.00% | 3.00p | 2.25p | 150,542 |
| Firering Strategic Minerals (DI) | 6.25p | 0.00p | 0.00% | 6.30p | 6.20p | 228,891 |
| First Property Group | 17.25p | 0.00p | 0.00% | 17.50p | 17.05p | 9,080 |
| Flowtech Fluidpower | 90.40p | 0.00p | 0.00% | 91.00p | 89.60p | 18,273 |
| Focusrite | 530.00p | 0.00p | 0.00% | 538.68p | 520.00p | 150,846 |
| Fonix Mobile | 192.00p | 0.00p | 0.00% | 192.00p | 188.75p | 1,322 |
| Forward Partners Group | 29.00p | 0.00p | 0.00% | 29.50p | 29.00p | 0 |
| Franchise Brands | 164.00p | 0.00p | 0.00% | 166.60p | 160.00p | 61,219 |
| Frenkel Topping Group | 57.50p | 0.00p | 0.00% | 58.00p | 56.00p | 14,993 |
| Frontier Developments | 221.50p | 0.00p | 0.00% | 226.00p | 218.23p | 574 |
| Frontier IP Group | 56.00p | 0.00p | 0.00% | 56.49p | 55.76p | 21,044 |
| FRP Advisory Group | 116.00p | 0.00p | 0.00% | 117.00p | 113.25p | 86,868 |
| Fulcrum Metals | 16.05p | 0.00p | 0.00% | 16.13p | 16.05p | 0 |
| Fulcrum Utility Services Ltd. (DI) | 0.18p | 0.00p | 0.00% | 0.20p | 0.15p | 2,340,061 |
| Fusion Antibodies | 6.90p | 0.00p | 0.00% | 7.35p | 5.76p | 3,607,907 |
| Futura Medical | 42.00p | -0.50p | -1.18% | 43.00p | 41.32p | 90,849 |
| Future Metals Nl (DI) | 2.35p | 0.00p | 0.00% | 2.35p | 2.22p | 150,000 |
| Galantas Gold Corp. | 13.75p | 0.00p | 0.00% | 14.50p | 13.38p | 9,642 |
| Galileo Resources | 1.05p | 0.00p | 0.00% | 1.13p | 1.03p | 2,687,480 |
| Gama Aviation | 52.50p | 0.00p | 0.00% | 54.00p | 50.35p | 15,896 |
| Gaming Realms | 34.00p | 0.00p | 0.00% | 35.50p | 34.00p | 16,839 |
| Gamma Communications | 1,090.00p | 0.00p | 0.00% | 1,100.00p | 1,072.42p | 307,293 |
| Gateley (Holdings) | 153.00p | 0.00p | 0.00% | 155.00p | 153.00p | 372,929 |
| GB Group | 214.00p | -1.00p | -0.47% | 220.80p | 213.80p | 55,898 |
| GCM Resources | 1.78p | 0.04p | 2.01% | 1.80p | 1.78p | 40,000 |
| Gear4music (Holdings) | 155.83p | -1.67p | -1.06% | 160.00p | 150.10p | 19,107 |
| Gelion | 24.50p | 0.00p | 0.00% | 26.90p | 24.01p | 139 |
| Genedrive | 9.75p | 0.00p | 0.00% | 10.00p | 9.50p | 165,012 |
| GENinCode | 10.25p | 0.00p | 0.00% | 10.25p | 10.10p | 0 |
| Getbusy | 62.00p | 0.00p | 0.00% | 62.00p | 60.35p | 24,857 |
| GETECH Group | 7.60p | 0.00p | 0.00% | 8.00p | 7.50p | 254,085 |
| Gfinity | 0.10p | 0.00p | 0.00% | 0.11p | 0.10p | 4,707,261 |
| Glantus Holdings | 33.00p | 0.00p | 0.00% | 33.40p | 33.00p | 12,350 |
| Global Petroleum Ltd. | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 1,456,941 |
| Globaldata | 157.50p | 0.00p | 0.00% | 158.98p | 155.00p | 239,432 |
| Golden Metal Resources | 9.75p | 0.50p | 5.41% | 10.28p | 9.50p | 15,087 |
| Goldplat | 6.20p | 0.00p | 0.00% | 6.30p | 6.20p | 63,522 |
| Gooch & Housego | 500.00p | 0.00p | 0.00% | 517.00p | 496.80p | 7,698 |
| Good Energy Group | 177.00p | 0.00p | 0.00% | 179.00p | 176.00p | 29,092 |
| GRC International Group | 6.06p | 0.00p | 0.00% | 6.50p | 6.00p | 21 |
| Great Western Mining Corporation (CDI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 19,454,728 |
| Greatland Gold | 6.30p | -0.05p | -0.79% | 6.37p | 6.30p | 197,324 |
| Greencoat Renewables (CDI) | €0.99 | €0.00 | 0.00% | €0.99 | €0.98 | 1 |
| GreenRoc Mining | 4.25p | 0.00p | 0.00% | 4.40p | 4.10p | 62,222 |
| Gresham House | 1,070.00p | -5.00p | -0.47% | 1,070.00p | 1,067.00p | 109 |
| Griffin Mining Ltd. | 94.20p | -3.80p | -3.88% | 94.20p | 94.20p | 1,762 |
| Gunsynd | 0.33p | 0.00p | 0.00% | 0.33p | 0.30p | 54,806 |
| GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
| H&T Group | 420.00p | 0.00p | 0.00% | 420.00p | 418.68p | 553 |
| Hardide | 11.50p | 0.00p | 0.00% | 12.00p | 11.50p | 5,218 |
| Hargreaves Services | 426.00p | 0.00p | 0.00% | 426.00p | 426.00p | 0 |
| Harland & Wolff Group Holdings | 13.00p | 0.00p | 0.00% | 13.00p | 12.00p | 764,727 |
| Harvest Minerals Limited (DI) | 1.45p | 0.00p | 0.00% | 1.48p | 1.40p | 99,694 |
| Haydale Graphene Industries | 0.47p | 0.00p | 0.00% | 0.50p | 0.45p | 1,470,980 |
| Helios Underwriting | 117.50p | 0.00p | 0.00% | 117.50p | 115.00p | 3,480 |
| Hercules Site Services | 27.50p | 0.00p | 0.00% | 28.00p | 26.32p | 66,715 |
| Holders Technology | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
| Horizonte Minerals | 126.50p | 0.00p | 0.00% | 126.50p | 126.10p | 2,133 |
| Hornby | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
| Hotel Chocolat Group | 130.00p | 0.00p | 0.00% | 130.50p | 126.00p | 128,029 |
| HSS Hire Group | 11.05p | 0.00p | 0.00% | 11.45p | 11.05p | 1,758 |
| Hummingbird Resources | 11.00p | 0.00p | 0.00% | 11.50p | 10.75p | 144,094 |
| HUTCHMED (China) Limited | 282.00p | 10.00p | 3.68% | 282.00p | 280.00p | 5,267 |
| Hvivo | 19.92p | -0.38p | -1.85% | 20.13p | 19.92p | 30,975 |
| I(X) Net Zero NPV | 22.50p | 0.00p | 0.00% | 24.00p | 21.95p | 30,732 |
| I-Nexus Global | 3.25p | 0.00p | 0.00% | 3.25p | 3.00p | 3,500 |
| I3 Energy | 12.88p | 0.10p | 0.78% | 13.12p | 12.74p | 132,432 |
| IDOX | 62.80p | 0.00p | 0.00% | 64.60p | 62.80p | 64,918 |
| IG Design Group | 150.00p | 0.00p | 0.00% | 150.00p | 139.33p | 78,877 |
| Ilika | 33.50p | 0.00p | 0.00% | 36.00p | 33.00p | 118,097 |
| Image Scan Holdings | 1.85p | 0.00p | 0.00% | 1.85p | 1.80p | 5,025 |
| Immupharma | 1.85p | 0.00p | 0.00% | 2.08p | 1.78p | 754,601 |
| Impax Asset Management Group | 471.00p | 7.50p | 1.62% | 480.00p | 471.00p | 12 |
| Impellam Group | 682.50p | 0.00p | 0.00% | 688.50p | 678.00p | 6,089 |
| Induction Healthcare Group | 16.50p | 0.00p | 0.00% | 17.65p | 16.50p | 20,000 |
| Infrastructure India | 0.50p | 0.00p | 0.00% | 0.56p | 0.50p | 443 |
| Ingenta | 127.00p | 0.00p | 0.00% | 127.00p | 125.64p | 0 |
| Insig AI | 20.00p | 0.00p | 0.00% | 21.00p | 19.00p | 51,449 |
| Inspects Group | 86.50p | 0.00p | 0.00% | 89.00p | 86.35p | 42,482 |
| Inspiration Healthcare Group | 44.00p | 0.00p | 0.00% | 44.00p | 43.15p | 7,426 |
| Inspired | 76.00p | 0.00p | 0.00% | 76.24p | 73.50p | 36,120 |
| Inspirit Energy Holdings | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 1,559,191 |
| Instem | 820.00p | 0.00p | 0.00% | 830.00p | 820.00p | 485,531 |
| Intelligent Ultrasound Group | 12.75p | 0.00p | 0.00% | 13.00p | 12.50p | 67,804 |
| Intercede Group | 50.50p | 0.00p | 0.00% | 50.50p | 49.00p | 3,000 |
| Invinity Energy Systems | 45.33p | -0.67p | -1.45% | 46.00p | 44.11p | 25,000 |
| Iofina | 29.00p | 0.00p | 0.00% | 30.00p | 28.00p | 38,502 |
| IOG | 0.83p | 0.00p | 0.00% | 0.90p | 0.80p | 3,047,661 |
| Iomart Group | 160.00p | 0.00p | 0.00% | 162.00p | 156.36p | 19,695 |
| IQE | 17.90p | 0.16p | 0.90% | 19.16p | 17.62p | 31,743 |
| IQGEO Group | 263.00p | 0.00p | 0.00% | 264.90p | 247.13p | 55,921 |
| Ironveld | 0.28p | 0.00p | 0.00% | 0.28p | 0.27p | 4,892,624 |
| Itaconix | 148.50p | 0.00p | 0.00% | 152.50p | 148.50p | 3,002 |
| itim Group | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
| ITM Power | 74.20p | 0.58p | 0.79% | 74.32p | 73.31p | 62,462 |
| Itsarm | 1.14p | -0.14p | -10.59% | 1.25p | 1.14p | 251,151 |
| Ixico | 19.40p | 0.00p | 0.00% | 19.40p | 19.40p | 0 |
| Jadestone Energy | 31.50p | 0.00p | 0.00% | 31.87p | 31.50p | 301 |
| James Halstead | 210.00p | 0.00p | 0.00% | 217.40p | 208.48p | 177,280 |
| Jangada Mines | 2.05p | 0.00p | 0.00% | 2.10p | 2.01p | 350,091 |
| Jarvis Securities | 117.00p | 0.00p | 0.00% | 117.00p | 112.20p | 2,693 |
| Jaywing | 4.15p | 0.00p | 0.00% | 4.60p | 4.10p | 0 |
| Jersey Oil and Gas | 219.00p | 0.00p | 0.00% | 229.00p | 215.00p | 131,814 |
| Jet2 | 1,064.00p | 0.00p | 0.00% | 1,068.00p | 1,056.00p | 3,246 |
| John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
| Johnson Service Group | 130.00p | 0.00p | 0.00% | 130.00p | 129.90p | 500 |
| Journeo | 244.80p | 9.80p | 4.17% | 244.80p | 235.00p | 23,912 |
| Jubilee Metals Group | 7.30p | 0.00p | 0.00% | 7.50p | 7.10p | 617,370 |
| Judges Scientific | 9,040.00p | 0.00p | 0.00% | 9,040.00p | 8,702.00p | 5,448 |
| K3 Business Technology Group | 115.00p | 0.00p | 0.00% | 115.00p | 112.00p | 0 |
| Karelian Diamond Resources (CDI) | 4.75p | 0.00p | 0.00% | 4.85p | 4.51p | 271,985 |
| Katoro Gold | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 319,620 |
| Kazera Global | 0.75p | 0.00p | 0.00% | 0.78p | 0.75p | 900,000 |
| KEFI Gold and Copper | 0.67p | 0.01p | 1.21% | 0.70p | 0.67p | 641,802 |
| Keras Resources | 4.15p | 0.00p | 0.00% | 4.36p | 4.15p | 0 |
| Keystone Law Group | 510.00p | 0.00p | 0.00% | 510.00p | 490.00p | 24,665 |
| Keywords Studios | 1,455.00p | -8.00p | -0.55% | 1,493.00p | 1,448.00p | 3,624 |
| Kibo Energy (CDI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 0 |
| Kingswood Holdings Limited | 18.00p | 0.00p | 0.00% | 18.00p | 17.14p | 2,918 |
| Kinovo | 54.00p | 0.50p | 0.93% | 54.25p | 53.50p | 8,479 |
| Kitwave Group | 270.00p | 0.00p | 0.00% | 270.00p | 270.00p | 250 |
| Knights Group Holdings | 104.00p | 0.00p | 0.00% | 104.00p | 92.34p | 493,561 |
| Kodal Minerals | 0.56p | 0.01p | 1.45% | 0.57p | 0.55p | 349,891 |
| Kooth | 301.00p | 0.00p | 0.00% | 302.00p | 298.30p | 14,517 |
| Kore Potash | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 80,000 |
| KRM22 | 37.50p | 0.00p | 0.00% | 38.75p | 37.50p | 0 |
| Kromek Group | 3.95p | 0.00p | 0.00% | 3.95p | 3.82p | 1,327,712 |
| Landore Resources Limited NPV | 9.75p | 0.00p | 0.00% | 9.80p | 9.60p | 25,522 |
| Lansdowne Oil & Gas | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 42,619 |
| Latham (James) | 1,125.00p | 0.00p | 0.00% | 1,134.00p | 1,125.00p | 2,396 |
| LBG Media | 73.60p | 0.00p | 0.00% | 77.00p | 73.60p | 12 |
| Learning Technologies Group | 69.30p | 0.25p | 0.36% | 72.05p | 68.80p | 95,800 |
| LendInvest | 40.50p | 0.00p | 0.00% | 41.98p | 40.00p | 9,187 |
| Let's Explore Group | 2.80p | 0.00p | 0.00% | 2.85p | 2.71p | 56,500 |
| Lexington Gold Ltd (DI) | 5.65p | 0.00p | 0.00% | 5.65p | 5.55p | 101 |
| Libertine Holdings | 2.50p | 0.00p | 0.00% | 2.50p | 2.50p | 0 |
| Lifesafe Holdings | 32.50p | 0.00p | 0.00% | 35.00p | 29.73p | 34,746 |
| Light Science Technologies Holdings | 2.90p | 0.00p | 0.00% | 3.10p | 2.80p | 355,763 |
| Likewise Group | 19.50p | 0.00p | 0.00% | 19.80p | 19.50p | 500 |
| Litigation Capital Management Limited (DI) | 106.00p | -2.50p | -2.30% | 111.50p | 105.99p | 99,186 |
| Logistics Development Group | 13.63p | 0.00p | 0.00% | 13.70p | 13.50p | 1,080,953 |
| Lok'n Store Group | 723.00p | 0.00p | 0.00% | 729.00p | 708.80p | 7,461 |
| 16.33p | -2.17p | -11.71% | 18.00p | 16.17p | 166,442 | |
| Loopup Group | 2.25p | 0.00p | 0.00% | 2.25p | 2.10p | 324,525 |
| Lords Group Trading | 61.00p | 0.00p | 0.00% | 62.68p | 59.14p | 503 |
| Loungers | 187.50p | 0.00p | 0.00% | 187.50p | 186.20p | 1,446 |
| LPA Group | 82.00p | 0.00p | 0.00% | 82.00p | 80.50p | 0 |
| M Winkworth | 145.00p | 0.00p | 0.00% | 147.33p | 145.00p | 0 |
| M&C Saatchi | 139.00p | 0.00p | 0.00% | 143.25p | 139.00p | 84,617 |
| M. P. Evans Group | 746.00p | 0.00p | 0.00% | 746.00p | 726.00p | 14 |
| Made Tech Group | 13.75p | 0.00p | 0.00% | 14.00p | 13.66p | 334,654 |
| Maintel Holdings | 165.00p | 0.00p | 0.00% | 169.00p | 157.00p | 4,187 |
| Malvern International | 24.50p | 0.00p | 0.00% | 24.50p | 23.91p | 984 |
| Manolete Partners | 177.50p | 0.00p | 0.00% | 182.00p | 170.10p | 11,006 |
| Manx Financial Group | 16.50p | 0.00p | 0.00% | 16.99p | 16.33p | 100,018 |
| Marechale Capital | 1.80p | 0.00p | 0.00% | 1.83p | 1.80p | 0 |
| Marks Electrical Group | 104.00p | 0.00p | 0.00% | 105.00p | 104.00p | 62,517 |
| Marlowe | 581.00p | 0.00p | 0.00% | 588.00p | 574.00p | 450,247 |
| Mattioli Woods | 580.00p | 0.00p | 0.00% | 600.00p | 580.00p | 40,383 |
| Maxcyte (DI) | 252.50p | 0.00p | 0.00% | 255.00p | 250.00p | 20,751 |
| Mc Mining Limited | 7.75p | 0.00p | 0.00% | 8.00p | 7.60p | 163,767 |
| MediaZest | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 5,060,000 |
| Mercantile Ports & Logistics Limited | 2.85p | 0.00p | 0.00% | 2.85p | 2.85p | 141,067 |
| Mercia Asset Management | 26.00p | 0.00p | 0.00% | 26.00p | 24.31p | 166,430 |
| Metals Exploration | 2.20p | 0.30p | 15.79% | 2.20p | 2.04p | 95,608 |
| Michelmersh Brick Holdings | 90.07p | 0.57p | 0.64% | 91.00p | 88.00p | 336 |
| Microlise Group | 105.00p | 0.00p | 0.00% | 110.00p | 102.20p | 33,176 |
| Midwich Group | 429.00p | 0.00p | 0.00% | 429.00p | 401.00p | 7,733 |
| Mind Gym | 56.50p | 0.00p | 0.00% | 56.67p | 56.50p | 0 |
| Mineral & Financial Investments Limited (DI) | 12.50p | 0.00p | 0.00% | 12.60p | 12.50p | 20,000 |
| Minoan Group | 0.81p | 0.00p | 0.00% | 0.83p | 0.80p | 1,843,411 |
| Mirriad Advertising | 1.85p | 0.00p | 0.00% | 1.90p | 1.75p | 1,719,990 |
| Mkango Resources | 9.25p | 0.00p | 0.00% | 9.40p | 9.00p | 184,197 |
| Mobile Streams | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 20,491,072 |
| Mobile Tornado Group | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
| MobilityOne Ltd. | 5.75p | 0.00p | 0.00% | 6.50p | 5.53p | 173,544 |
| Molecular Energies | 103.50p | 0.00p | 0.00% | 104.70p | 101.20p | 6,902 |
| Mortgage Advice Bureau (Holdings) | 500.00p | 0.00p | 0.00% | 500.00p | 469.36p | 1,237,576 |
| Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 16,379,754 |
| Mothercare | 4.49p | 0.00p | 0.00% | 4.90p | 4.20p | 37,964 |
| MPAC Group | 205.00p | 0.00p | 0.00% | 210.00p | 200.00p | 12,415 |
| MS International | 715.00p | 0.00p | 0.00% | 730.00p | 696.00p | 1,592 |
| MTI Wireless Edge Ltd. | 44.00p | 0.00p | 0.00% | 44.00p | 43.00p | 45,240 |
| Mulberry Group | 200.00p | 0.00p | 0.00% | 200.00p | 188.00p | 0 |
| MusicMagpie | 18.75p | 0.00p | 0.00% | 19.26p | 18.20p | 79,249 |
| MyCelx Technologies Corporation (DI) | 61.00p | 0.00p | 0.00% | 61.00p | 60.00p | 28,911 |
| MyHealthchecked | 11.75p | 0.00p | 0.00% | 12.40p | 10.00p | 462,975 |
| N4 Pharma | 1.50p | 0.00p | 0.00% | 1.52p | 1.40p | 43,814 |
| NAHL GROUP | 56.25p | 0.00p | 0.00% | 56.25p | 55.00p | 124,019 |
| Naked Wines | 57.10p | 1.30p | 2.33% | 58.70p | 55.80p | 9,756 |
| Netcall | 88.00p | 0.00p | 0.00% | 88.30p | 86.25p | 15,661 |
| Newmark Security PLC | 53.00p | 0.00p | 0.00% | 54.50p | 53.00p | 18,000 |
| Next 15 Group | 599.00p | -1.00p | -0.17% | 600.00p | 592.00p | 2,240 |
| Nexteq | 121.50p | 0.00p | 0.00% | 122.00p | 120.18p | 42,703 |
| Nexus Infrastructure | 120.00p | 0.00p | 0.00% | 125.00p | 115.00p | 4,514 |
| Nichols | 1,015.00p | 0.00p | 0.00% | 1,015.00p | 1,015.00p | 0 |
| Niox Group | 66.20p | 0.00p | 0.00% | 72.56p | 66.00p | 1,024,455 |
| Norman Broadbent | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
| Northamber | 45.50p | 0.00p | 0.00% | 46.12p | 45.50p | 0 |
| Northcoders Group | 130.00p | 0.00p | 0.00% | 130.85p | 130.00p | 650 |
| Northern Bear | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
| Nostra Terra Oil & Gas Co | 0.17p | 0.00p | 0.00% | 0.17p | 0.17p | 1,553,000 |
| Novacyt S.A. (CDI) | 65.30p | 0.00p | 0.00% | 65.30p | 65.30p | 0 |
| Numis Corporation | 336.50p | 0.00p | 0.00% | 336.50p | 335.50p | 20,498 |
| NWF Group | 215.33p | 1.33p | 0.62% | 215.33p | 214.00p | 0 |
| 11.50p | 0.00p | 0.00% | 11.75p | 11.13p | 25,883 | |
| Oncimmune Holdings | 16.45p | 0.00p | 0.00% | 16.45p | 16.00p | 18,237 |
| Ondine Biomedical Inc. NPV (CDI) | 9.25p | 0.00p | 0.00% | 9.50p | 9.25p | 8,390 |
| One Media IP Group | 6.50p | 0.00p | 0.00% | 6.95p | 6.22p | 5,040 |
| Online Blockchain | 9.50p | 0.00p | 0.00% | 9.95p | 9.10p | 3,110 |
| OnTheMarket | 61.00p | 0.00p | 0.00% | 61.85p | 60.50p | 9,157 |
| Onward Opportunities Limited Npv | 104.00p | 0.00p | 0.00% | 104.00p | 103.20p | 0 |
| OPG Power Ventures | 11.00p | 0.00p | 0.00% | 11.40p | 10.72p | 123,571 |
| OptiBiotix Health | 23.40p | -3.00p | -11.36% | 26.50p | 22.00p | 363,222 |
| Oracle Power | 0.07p | 0.00p | 0.00% | 0.08p | 0.07p | 12,933,796 |
| 13.00p | 0.00p | 0.00% | 15.00p | 12.00p | 792,218 | |
| Orchard Funding Group | 37.50p | 0.00p | 0.00% | 38.14p | 37.50p | 14,510 |
| Oriole Resources | 0.10p | 0.00p | -2.56% | 0.10p | 0.09p | 6,655,000 |
| Orosur Mining Inc | 2.75p | 0.00p | 0.00% | 2.75p | 2.72p | 46,912 |
| Osirium Technologies | 2.20p | 0.00p | 0.00% | 2.28p | 2.20p | 2,030,173 |
| Ovoca Bio (CDI) | 1.60p | 0.00p | 0.00% | 1.70p | 1.50p | 173,687 |
| Oxford Biodynamics | 33.00p | 6.20p | 23.13% | 38.00p | 27.10p | 2,815,893 |
| Oxford Metrics | 93.50p | 0.00p | 0.00% | 94.00p | 93.00p | 93,624 |
| Pan African Resources | 15.12p | 0.00p | 0.00% | 15.68p | 15.12p | 119 |
| Pantheon Resources | 29.00p | 0.62p | 2.18% | 30.13p | 28.23p | 664,712 |
| Panthera Resources | 11.25p | 0.00p | 0.00% | 11.80p | 9.72p | 1,459,783 |
| Parity Group | 2.75p | 0.00p | 0.00% | 3.00p | 2.50p | 2,349 |
| Parkmead Group (The) | 15.25p | 0.00p | 0.00% | 15.25p | 14.55p | 40,312 |
| PCI-PAL | 58.50p | 0.00p | 0.00% | 63.40p | 56.50p | 609,009 |
| Pebble Beach Systems Group | 7.02p | 0.00p | 0.00% | 7.15p | 7.02p | 27,811 |
| Peel Hunt Limited NPV | 85.00p | 0.00p | 0.00% | 85.00p | 83.00p | 230 |
| Pelatro | 0.90p | 0.00p | 0.00% | 1.10p | 0.72p | 912,845 |
| Pennant International Group | 37.50p | 0.00p | 0.00% | 38.40p | 36.80p | 6,237 |
| Personal Group Holdings | 171.00p | 0.00p | 0.00% | 184.00p | 168.60p | 18,764 |
| Petards Group | 6.00p | 0.00p | 0.00% | 6.25p | 5.40p | 38,000 |
| Petrel Resources (CDI) | 1.25p | 0.00p | 0.00% | 1.36p | 1.20p | 813,594 |
| Petro Matad Ltd. | 3.25p | 0.00p | 0.00% | 3.40p | 3.20p | 711,098 |
| Petrotal Corporation NPV (DI) | 46.83p | -0.17p | -0.35% | 47.00p | 46.83p | 5,339 |
| Phoenix Copper Limited | 17.50p | 0.00p | 0.00% | 19.00p | 17.00p | 440,264 |
| PHSC | 22.50p | 0.00p | 0.00% | 24.00p | 22.50p | 5,468 |
| Physiomics | 2.20p | 0.05p | 2.33% | 2.28p | 2.14p | 211,029 |
| Pipehawk | 11.60p | 0.00p | 0.00% | 11.60p | 11.25p | 16,685 |
| Pires Investments | 1.30p | 0.00p | 0.00% | 1.35p | 1.30p | 609,155 |
| Plant Health Care | 8.00p | -0.67p | -7.78% | 8.68p | 8.00p | 130,941 |
| Plexus Holdings | 30.80p | 2.20p | 7.69% | 31.40p | 27.00p | 198,555 |
| Polar Capital Holdings | 478.50p | 0.00p | 0.00% | 489.00p | 475.10p | 4 |
| Polarean Imaging | 10.15p | 0.00p | 0.00% | 10.50p | 9.80p | 252,616 |
| Poolbeg Pharma | 7.25p | 0.00p | 0.00% | 7.40p | 6.96p | 449,879 |
| Portmeirion Group | 261.00p | 0.00p | 0.00% | 265.00p | 253.00p | 13,514 |
| Power Metal Resources | 0.77p | -0.03p | -3.75% | 0.80p | 0.77p | 170,525 |
| Powerhouse Energy Group | 0.49p | 0.00p | 0.00% | 0.50p | 0.48p | 3,113,284 |
| Premier African Minerals Ltd | 0.53p | 0.02p | 3.07% | 0.53p | 0.51p | 10,654,912 |
| Premier Miton Group | 60.50p | 0.00p | 0.00% | 61.00p | 60.00p | 204,245 |
| Pressure Technologies | 31.50p | 0.00p | 0.00% | 31.50p | 31.50p | 1,273 |
| Primorus Investments | 3.05p | 0.00p | 0.00% | 3.20p | 3.00p | 72,435 |
| Property Franchise Group | 280.00p | 0.00p | 0.00% | 287.00p | 271.55p | 7,287 |
| Prospex Energy | 6.50p | 0.00p | 0.00% | 6.76p | 6.00p | 1,586,786 |
| Proteome Sciences | 6.17p | 0.00p | 0.00% | 6.17p | 6.17p | 0 |
| Proton Motor Power Systems | 6.25p | -1.25p | -16.67% | 7.80p | 6.25p | 96,949 |
| Provexis | 0.68p | 0.00p | 0.00% | 0.75p | 0.62p | 2,274,726 |
| Quadrise | 0.88p | 0.00p | 0.00% | 0.97p | 0.83p | 4,265,093 |
| Quantum Blockchain Technologies | 0.95p | 0.00p | 0.00% | 0.95p | 0.94p | 447,896 |
| Quartix Technologies | 200.00p | 0.00p | 0.00% | 202.74p | 190.55p | 11,323 |
| Quiz | 7.15p | 0.00p | 0.00% | 7.27p | 7.15p | 88,368 |
| R&Q Insurance Holdings Ltd (DI) | 60.60p | 0.00p | 0.00% | 60.60p | 60.60p | 0 |
| Ra International Group | 10.50p | 0.00p | 0.00% | 11.14p | 10.00p | 6,738 |
| Ramsdens Holdings | 217.50p | 0.00p | 0.00% | 219.50p | 215.05p | 56,018 |
| RBG Holdings | 23.50p | 0.00p | 0.00% | 24.00p | 23.00p | 421,770 |
| Reabold Resources | 0.09p | 0.00p | 5.05% | 0.09p | 0.08p | 6,925,685 |
| React Group | 1.65p | 0.00p | 0.00% | 1.65p | 1.63p | 127,096 |
| Real Estate Investors | 27.50p | 0.00p | 0.00% | 27.64p | 27.21p | 526,380 |
| Real Good Food | 1.20p | 0.00p | 0.00% | 1.20p | 1.08p | 0 |
| Red Rock Resources | 0.13p | 0.00p | 0.00% | 0.13p | 0.12p | 8,891,221 |
| Redcentric | 126.00p | 0.00p | 0.00% | 126.00p | 122.50p | 33,043 |
| Renalytix (Reg S) | 81.00p | -1.50p | -1.82% | 83.00p | 81.00p | 20,524 |
| ReNeuron Group | 6.75p | 0.00p | 0.00% | 7.00p | 6.56p | 165,044 |
| Renew Holdings | 700.00p | -5.00p | -0.71% | 700.00p | 700.00p | 257 |
| Renold | 29.85p | 0.00p | 0.00% | 30.60p | 29.10p | 11,375 |
| Restore | 223.00p | 0.00p | 0.00% | 223.00p | 198.25p | 545,071 |
| Revolution Bars Group | 3.75p | 0.00p | 0.00% | 3.80p | 3.66p | 1,157,337 |
| Revolution Beauty Group | 24.40p | -0.15p | -0.61% | 24.50p | 24.13p | 110,845 |
| Riverfort Global Opportunities | 0.56p | -0.03p | -4.96% | 0.58p | 0.56p | 550,000 |
| Robinson | 93.00p | 4.50p | 5.08% | 93.00p | 88.50p | 0 |
| Rockfire Resources | 0.37p | 0.00p | 0.00% | 0.38p | 0.36p | 1,235,498 |
| Rockhopper Exploration | 12.30p | 0.00p | 0.00% | 12.45p | 12.15p | 297,195 |
| Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00p | 0.00% | 13.67p | 12.50p | 0 |
| Rosslyn Data Technologies | 22.00p | 0.00p | 0.00% | 23.00p | 21.09p | 10,600 |
| Rotala | 59.00p | 0.00p | 0.00% | 59.00p | 57.00p | 4,630 |
| RTC Group | 57.50p | 0.00p | 0.00% | 58.00p | 55.05p | 2 |
| RUA Life Sciences | 15.50p | 0.00p | 0.00% | 15.50p | 15.10p | 12,369 |
| Rurelec | 0.43p | 0.00p | 0.00% | 0.43p | 0.41p | 30,307 |
| RWS Holdings | 240.00p | -2.40p | -0.99% | 259.80p | 240.00p | 5,049 |
| Sabien Technology Group | 8.25p | 0.00p | 0.00% | 9.25p | 7.99p | 425,015 |
| Safestay | 26.00p | 0.00p | 0.00% | 26.50p | 25.00p | 116,060 |
| Safestyle UK | 4.39p | 0.00p | 0.00% | 4.82p | 4.39p | 129 |
| Saietta Group | 42.56p | 10.56p | 32.99% | 43.00p | 35.00p | 80,982 |
| Sancus Lending Group Limited NPV | 0.47p | 0.00p | 0.00% | 0.51p | 0.47p | 0 |
| Sanderson Design Group | 103.00p | 0.00p | 0.00% | 105.66p | 100.00p | 28,290 |
| Sareum Holdings | 80.00p | 0.00p | 0.00% | 82.00p | 78.22p | 9,012 |
| Savannah Resources | 3.50p | 0.00p | 0.00% | 3.70p | 3.48p | 2,721,779 |
| Scancell Holdings | 16.88p | 0.00p | 0.00% | 16.88p | 16.80p | 11,619 |
| Science Group | 407.00p | 0.00p | 0.00% | 407.00p | 400.00p | 574,965 |
| Science In Sport | 12.50p | 0.00p | 0.00% | 12.50p | 12.14p | 0 |
| Scirocco Energy | 0.45p | 0.00p | 0.00% | 0.45p | 0.43p | 104,361 |
| Scotgold Resources (DI) | 13.00p | 0.00p | 0.00% | 13.21p | 12.50p | 17,818 |
| SDI Group | 105.00p | 0.00p | 0.00% | 108.00p | 105.00p | 63,189 |
| SDX Energy Inc. (DI) | 3.95p | 0.00p | 0.00% | 4.00p | 3.90p | 402,525 |
| Seed Innovations Limited | 3.96p | 0.01p | 0.22% | 3.96p | 3.91p | 71,457 |
| Seeing Machines Ltd. NPV (DI) | 5.42p | 0.00p | 0.00% | 5.60p | 5.36p | 2,997,140 |
| Seen | 5.50p | 0.00p | 0.00% | 6.00p | 5.00p | 357,641 |
| Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
| Serabi Gold | 27.00p | 0.00p | 0.00% | 27.98p | 27.00p | 65,004 |
| Serica Energy | 242.40p | -0.80p | -0.33% | 247.00p | 242.40p | 37,521 |
| Serinus Energy NPV | 2.62p | 0.00p | 0.00% | 2.62p | 2.56p | 13,790 |
| Shanta Gold Ltd. | 10.43p | -0.37p | -3.42% | 10.80p | 10.40p | 637,568 |
| Shearwater Group | 43.00p | 0.00p | 0.00% | 43.80p | 41.20p | 20,087 |
| Shield Therapeutics | 12.30p | 0.00p | 0.00% | 12.85p | 12.26p | 2,623,577 |
| Shoe Zone | 221.54p | -0.96p | -0.43% | 222.50p | 220.25p | 1,366 |
| Shuka Minerals | 8.75p | 0.00p | 0.00% | 9.35p | 8.51p | 68,802 |
| Sigmaroc | 55.00p | 0.00p | 0.00% | 55.00p | 55.00p | 0 |
| Silver Bullet Data Services Group | 95.00p | 0.00p | 0.00% | 100.00p | 85.00p | 12,237 |
| SIMEC Atlantis Energy Limited (DI) | 1.03p | 0.00p | 0.00% | 1.10p | 0.95p | 65,263 |
| Skillcast Group | 20.00p | 0.00p | 0.00% | 20.80p | 20.00p | 10,000 |
| SkinBioTherapeutics | 21.21p | -0.04p | -0.19% | 21.35p | 21.21p | 674 |
| Smart Metering Systems | 605.00p | 0.00p | 0.00% | 640.00p | 604.24p | 9,229 |
| Smartspace Software | 42.50p | 0.00p | 0.00% | 42.50p | 41.00p | 29,985 |
| Smoove | 44.00p | 0.00p | 0.00% | 44.00p | 42.70p | 4,349 |
| Solid State | 1,177.50p | 0.00p | 0.00% | 1,187.60p | 1,152.50p | 7,164 |
| Somero Enterprises Inc. (DI) | 276.00p | 2.00p | 0.73% | 276.00p | 272.85p | 132 |
| Sondrel (Holdings) | 15.25p | 0.38p | 2.52% | 15.25p | 14.50p | 13,682 |
| Sopheon | 570.00p | 0.00p | 0.00% | 570.00p | 565.00p | 200 |
| Sosandar | 22.50p | 0.00p | 0.00% | 22.50p | 22.00p | 65,912 |
| Sound Energy | 0.98p | 0.02p | 1.55% | 0.99p | 0.97p | 0 |
| Southern Energy Corp. NPV (DI) | 19.75p | 0.00p | 0.00% | 20.50p | 19.55p | 276,709 |
| SpaceandPeople | 80.00p | 0.00p | 0.00% | 81.00p | 79.00p | 0 |
| Spectra Systems Corporation | 180.00p | -0.50p | -0.28% | 183.00p | 176.25p | 3,836 |
| Sportech | 75.00p | 5.00p | 7.14% | 75.48p | 73.00p | 14,333 |
| Springfield Properties | 55.00p | 0.00p | 0.00% | 57.00p | 53.00p | 78,874 |
| SRT Marine Systems | 48.00p | 0.00p | 0.00% | 49.00p | 46.10p | 181,911 |
| Staffline Group | 28.00p | 0.00p | 0.00% | 28.30p | 27.42p | 45,093 |
| Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
| Star Energy Group | 11.51p | 0.00p | 0.00% | 11.98p | 10.30p | 571,418 |
| Starvest | 5.50p | 0.00p | 0.00% | 5.50p | 5.33p | 0 |
| Steppe Cement Ltd | 24.50p | 0.00p | 0.00% | 24.73p | 24.00p | 125,779 |
| STM Group | 55.00p | 0.00p | 0.00% | 55.00p | 52.20p | 2,992 |
| Strategic Minerals | 0.18p | 0.00p | 0.00% | 0.20p | 0.15p | 600,312 |
| Strip Tinning Holdings | 65.00p | 0.00p | 0.00% | 67.50p | 65.00p | 0 |
| Strix Group | 60.20p | -0.40p | -0.66% | 61.00p | 60.20p | 8,329 |
| Sunrise Resources | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 2,201,224 |
| Supreme | 108.50p | 0.00p | 0.00% | 112.50p | 105.00p | 412,776 |
| Surface Transforms | 25.50p | -3.00p | -10.53% | 26.50p | 24.00p | 599,804 |
| Surgical Innovations Group | 1.15p | 0.00p | 0.00% | 1.20p | 1.05p | 207,822 |
| Sutton Harbour Group | 15.50p | 0.00p | 0.00% | 15.50p | 15.02p | 92 |
| Sylvania Platinum Ltd (DI) | 77.00p | -1.00p | -1.28% | 78.00p | 77.00p | 3,888 |
| Symphony Environmental Technologies | 7.50p | 0.00p | 0.00% | 7.50p | 7.15p | 74,780 |
| Synairgen | 6.71p | 0.00p | 0.00% | 7.54p | 6.66p | 655,533 |
| Synectics | 112.50p | 0.00p | 0.00% | 112.50p | 110.15p | 5,022 |
| Synergia Energy Ltd NPV | 0.12p | -0.01p | -4.20% | 0.13p | 0.12p | 1,888,217 |
| Sysgroup | 31.00p | 0.00p | 0.00% | 31.00p | 30.50p | 1,856 |
| System1 Group | 220.00p | 10.00p | 4.76% | 235.20p | 215.00p | 2,174 |
| T42 Iot Tracking Solutions NPV | 4.50p | 0.00p | 0.00% | 4.50p | 4.28p | 70,406 |
| Tandem Group | 160.00p | 0.00p | 0.00% | 160.00p | 158.22p | 755 |
| Tasty | 2.35p | 0.00p | 0.00% | 2.35p | 2.35p | 0 |
| Tatton Asset Management | 508.00p | 0.00p | 0.00% | 508.00p | 496.00p | 12,344 |
| Tavistock Investments | 4.37p | 0.00p | 0.00% | 5.30p | 4.25p | 5,141,953 |
| Team | 37.50p | 0.00p | 0.00% | 37.50p | 37.00p | 0 |
| Team17 Group | 290.00p | 0.00p | 0.00% | 300.00p | 290.00p | 616,704 |
| Tekcapital | 13.00p | 0.00p | 0.00% | 13.20p | 12.51p | 506,778 |
| Tekmar Group | 13.25p | 0.00p | 0.00% | 13.25p | 12.91p | 68,989 |
| Ten Lifestyle Group | 96.75p | 0.00p | 0.00% | 96.75p | 96.75p | 0 |
| Tern | 5.50p | 0.00p | 0.00% | 6.50p | 5.18p | 2,626,693 |
| Tertiary Minerals | 0.12p | 0.00p | 0.00% | 0.13p | 0.11p | 32,753,362 |
| 69.00p | 0.00p | 0.00% | 69.00p | 68.75p | 6,285 | |
| The City Pub Group | 87.00p | 0.00p | 0.00% | 87.98p | 86.10p | 35,096 |
| The Mission Group | 41.00p | 0.00p | 0.00% | 41.90p | 38.00p | 112,390 |
| The Pebble Group | 95.00p | 0.00p | 0.00% | 95.00p | 91.00p | 8,177 |
| Thor Energy | 1.90p | 0.00p | 0.00% | 2.00p | 1.80p | 486,424 |
| Thor Explorations Ltd (DI) | 18.00p | 0.00p | 0.00% | 18.25p | 18.00p | 20,000 |
| Thorpe (F.W.) | 433.00p | 0.00p | 0.00% | 440.00p | 413.11p | 25,386 |
| Thruvision Group | 28.50p | 0.00p | 0.00% | 28.50p | 28.33p | 0 |
| Tialis Essential IT | 44.00p | 0.00p | 0.00% | 44.00p | 41.65p | 485 |
| Time Finance | 29.00p | 0.70p | 2.47% | 29.80p | 28.00p | 146,720 |
| Time Out Group | 48.50p | 0.00p | 0.00% | 48.50p | 47.00p | 5,714 |
| Tintra | 67.50p | 0.00p | 0.00% | 67.50p | 67.50p | 0 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 8.12p | 0.22p | 2.73% | 8.70p | 8.00p | 285,701 |
| Tissue Regenix Group | 54.00p | 0.00p | 0.00% | 55.00p | 54.00p | 29,942 |
| Titon Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
| Tlou Energy Limited (DI) | 1.40p | 0.00p | 0.00% | 1.44p | 1.40p | 34,895 |
| Tomco Energy | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 961,834 |
| Tortilla Mexican Grill | 70.50p | 0.00p | 0.00% | 72.00p | 70.30p | 38,355 |
| Totally | 6.80p | 0.00p | 0.00% | 7.30p | 6.50p | 1,110,276 |
| Touchstar | 96.25p | 0.00p | 0.00% | 96.25p | 94.00p | 7,857 |
| Touchstone Exploration Inc NPV (DI) | 63.33p | -1.67p | -2.56% | 65.50p | 63.00p | 129,208 |
| Tower Resources | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 18,775,926 |
| TPXimpact Holdings | 41.00p | 0.00p | 0.00% | 41.30p | 40.00p | 1,274 |
| Tracsis | 810.00p | 0.00p | 0.00% | 820.00p | 802.00p | 11,137 |
| Trafalgar Property Group | 0.07p | 0.00p | 0.00% | 0.10p | 0.06p | 25,790,668 |
| Trakm8 Holdings | 15.50p | 0.00p | 0.00% | 15.50p | 15.00p | 22,064 |
| Transense Technologies | 102.50p | 0.00p | 0.00% | 105.00p | 100.00p | 33,447 |
| Trellus Health | 9.20p | 0.00p | 0.00% | 9.20p | 8.00p | 332,087 |
| Tremor International LTD (DI) | 140.40p | 0.00p | 0.00% | 147.80p | 140.40p | 2 |
| Tribal Group | 52.00p | 0.00p | 0.00% | 55.00p | 51.30p | 27,186 |
| Trident Royalties | 41.33p | -0.17p | -0.40% | 41.85p | 41.33p | 11,333 |
| Trinity Exploration & Production | 85.00p | 0.00p | 0.00% | 89.80p | 84.00p | 85,971 |
| Tristel | 433.33p | 3.33p | 0.78% | 438.00p | 430.00p | 20 |
| Trufin | 62.50p | 0.00p | 0.00% | 63.50p | 61.00p | 8,768 |
| Tungsten West | 1.95p | 0.05p | 2.63% | 2.00p | 1.90p | 22,045 |
| TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
| UK Oil & Gas | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 35,592,312 |
| Union Jack Oil | 20.86p | 0.86p | 4.29% | 21.22p | 20.25p | 30,486 |
| Uniphar (CDI) | 214.00p | 0.00p | 0.00% | 217.52p | 210.48p | 2,471 |
| United Oil & Gas | 0.95p | 0.00p | 0.00% | 1.10p | 0.94p | 3,383,533 |
| UniVision Engineering Ltd. | 0.22p | 0.00p | 0.00% | 0.30p | 0.20p | 204,102 |
| URU Metals Ltd. (DI) | 125.00p | 0.00p | 0.00% | 125.00p | 116.67p | 0 |
| Valirx | 6.10p | -0.05p | -0.81% | 6.15p | 5.82p | 84,473 |
| Van Elle Holdings | 42.50p | 0.00p | 0.00% | 43.00p | 42.50p | 28,941 |
| Various Eateries | 31.50p | 0.00p | 0.00% | 31.67p | 31.50p | 0 |
| Vast Resources | 0.19p | 0.00p | 0.00% | 0.20p | 0.18p | 30,662,276 |
| Vector Capital | 41.00p | 0.00p | 0.00% | 41.50p | 41.00p | 0 |
| Vela Technologies | 0.03p | 0.00p | 0.00% | 0.03p | 0.02p | 165,452,800 |
| Velocity Composites | 35.00p | 0.00p | 0.00% | 36.50p | 35.00p | 46,102 |
| Velocys plc | 1.13p | 0.00p | 0.00% | 1.20p | 0.90p | 12,292,169 |
| Venture Life Group | 30.25p | 0.00p | 0.00% | 31.95p | 30.00p | 341,315 |
| Verditek | 0.47p | 0.00p | 0.00% | 0.48p | 0.46p | 43,426 |
| Verici DX | 9.00p | 0.00p | 0.00% | 9.00p | 8.00p | 174,307 |
| Versarien | 1.22p | 0.00p | 0.00% | 1.22p | 1.11p | 6,557 |
| Vertu Motors | 75.00p | 1.00p | 1.35% | 76.90p | 74.20p | 113,260 |
| Vianet Group | 74.50p | 0.00p | 0.00% | 74.50p | 72.30p | 23,782 |
| Victoria | 533.00p | 15.00p | 2.90% | 538.00p | 509.05p | 7,645 |
| Victorian Plumbing Group | 89.00p | 0.00p | 0.00% | 91.50p | 89.00p | 58,501 |
| Virgin Wines UK | 47.00p | 0.00p | 0.00% | 48.00p | 46.00p | 4 |
| Volex | 325.00p | 13.50p | 4.33% | 325.00p | 325.00p | 1 |
| Volvere | 1,145.00p | 0.00p | 0.00% | 1,145.00p | 1,133.00p | 333 |
| W H Ireland Group | 5.50p | 0.00p | 0.00% | 5.50p | 5.36p | 0 |
| Warpaint London | 312.50p | 0.00p | 0.00% | 315.00p | 310.55p | 131,554 |
| Water Intelligence | 352.50p | 0.00p | 0.00% | 360.00p | 345.00p | 139,208 |
| Watkin Jones | 41.40p | -0.05p | -0.12% | 41.95p | 40.69p | 205,462 |
| Webis Holdings | 1.45p | 0.00p | 0.00% | 1.46p | 1.45p | 144,055 |
| Weiss Korea Opportunity Fund Ltd | 161.00p | 0.00p | 0.00% | 161.50p | 161.00p | 0 |
| Wentworth Resources NPV | 26.75p | 0.00p | 0.00% | 26.85p | 25.75p | 1,954,600 |
| Westminster Group | 1.35p | 0.00p | 0.00% | 1.35p | 1.33p | 254,500 |
| Westmount Energy Ltd. | 2.30p | 0.00p | 0.00% | 2.58p | 2.10p | 2,034,111 |
| Windar Photonics | 36.00p | 0.00p | 0.00% | 37.00p | 34.71p | 1,437,172 |
| Windward Ltd. NPV (DI) | 61.00p | 0.00p | 0.00% | 64.90p | 58.50p | 15,383 |
| Wishbone Gold (DI) | 2.30p | -0.05p | -2.13% | 2.44p | 2.20p | 1,752 |
| Woodbois Limited | 0.63p | 0.00p | 0.00% | 0.65p | 0.60p | 2,254,355 |
| Wynnstay Group | 402.50p | 0.00p | 0.00% | 410.00p | 398.00p | 13,447 |
| Xeros Technology Group | 2.55p | 0.00p | 0.00% | 2.60p | 2.55p | 43,860 |
| XLMedia | 10.00p | 0.00p | 0.00% | 11.50p | 10.00p | 639,300 |
| XP Factory | 16.31p | 0.06p | 0.36% | 18.00p | 16.22p | 185,479 |
| Xtract Resources | 1.35p | 0.00p | 0.00% | 1.40p | 1.34p | 449,954 |
| Yellow Cake | 552.50p | 4.50p | 0.82% | 557.00p | 550.00p | 34,379 |
| YouGov | 820.00p | 0.00p | 0.00% | 840.00p | 810.00p | 241,673 |
| Young & Co's Brewery 'A' Shares | 1,085.00p | 0.00p | 0.00% | 1,085.00p | 1,065.00p | 8,150 |
| Young & Co's Brewery (Non-Voting) | 740.00p | -24.00p | -3.14% | 740.00p | 740.00p | 500 |
| Yu Group | 980.00p | 0.00p | 0.00% | 1,026.80p | 962.00p | 179,474 |
| Zambeef Products | 6.62p | 0.00p | 0.00% | 6.93p | 6.62p | 14 |
| Zanaga Iron Ore Co. Ltd (DI) | 4.52p | 0.00p | 0.00% | 4.52p | 4.38p | 10,000 |
| Zenova Group | 5.10p | 0.00p | 0.00% | 5.50p | 4.85p | 130,736 |
| Zephyr Energy | 3.53p | -0.05p | -1.30% | 3.55p | 3.50p | 48,000 |
| Zinc Media Group | 92.50p | 0.00p | 0.00% | 92.50p | 89.50p | 3,441 |
| Zinnwald Lithium | 9.10p | 0.00p | 0.00% | 9.27p | 9.00p | 276,507 |
| Zoo Digital Group | 54.40p | -0.10p | -0.18% | 56.00p | 54.00p | 94,585 |
| Zytronic | 85.00p | 0.00p | 0.00% | 85.00p | 81.50p | 5,824 |