You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 59.82p | -0.68p | -1.13% | 61.94p | 59.82p | 32,301 |
4basebio | 1,120.00p | 0.00p | 0.00% | 1,120.00p | 1,050.00p | 849 |
4Global | 48.00p | 0.00p | 0.00% | 48.00p | 47.00p | 12,695 |
88 Energy Limited (DI) | 0.17p | 0.00p | -1.47% | 0.17p | 0.16p | 229,790,592 |
AB Dynamics | 1,770.00p | -15.00p | -0.84% | 1,789.80p | 1,760.00p | 3,572 |
Abingdon Health | 10.00p | 0.00p | 0.00% | 10.50p | 9.50p | 89,484 |
Access Intelligence | 53.00p | 0.00p | 0.00% | 54.00p | 52.60p | 5,664 |
Accesso Technology Group | 636.00p | 8.00p | 1.27% | 637.52p | 616.00p | 9,767 |
Accrol Group Holdings | 38.40p | 0.10p | 0.26% | 38.50p | 38.30p | 548,262 |
Accsys Technologies | 56.00p | -0.50p | -0.88% | 57.00p | 56.00p | 75,600 |
Active Energy Group | 0.40p | -0.01p | -2.85% | 0.43p | 0.35p | 15,840 |
ActiveOps | 106.50p | 0.00p | 0.00% | 106.92p | 106.00p | 471 |
Acuity RM Group | 3.42p | 0.02p | 0.59% | 3.42p | 3.38p | 0 |
ADM Energy | 0.33p | 0.00p | 0.00% | 0.35p | 0.33p | 510 |
Advanced Medical Solutions Group | 188.00p | 1.40p | 0.75% | 189.20p | 185.05p | 125,816 |
AdvancedAdvT Limited NPV (DI) | 139.82p | -0.68p | -0.49% | 140.53p | 139.31p | 20,380 |
ADVFN | 10.45p | -0.05p | -0.43% | 10.70p | 10.45p | 280 |
Aeorema Communications | 62.50p | 0.00p | 0.00% | 63.80p | 61.50p | 8,127 |
AFC Energy | 18.46p | 0.28p | 1.54% | 18.74p | 17.70p | 433,587 |
Afentra | 47.40p | 2.20p | 4.87% | 47.80p | 45.00p | 959,107 |
Aferian | 7.37p | 0.00p | 0.00% | 7.37p | 7.25p | 24,767 |
Agronomics Limited | 8.34p | 0.34p | 4.23% | 8.40p | 7.90p | 647,976 |
AIREA | 31.50p | 0.00p | 0.00% | 32.00p | 31.10p | 24,634 |
Alba Mineral Resources | 0.07p | 0.00p | -2.38% | 0.08p | 0.07p | 3,621,141 |
Alien Metals Limited NPV (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 681,865 |
Allergy Therapeutics | 2.85p | 0.00p | 0.00% | 2.90p | 2.80p | 750,862 |
Alliance Pharma | 34.80p | -0.10p | -0.29% | 36.00p | 34.05p | 90,177 |
Alpha Financial Markets Consulting | 336.67p | 5.67p | 1.71% | 340.00p | 334.00p | 209,174 |
Alpha Group International | 2,083.33p | 33.33p | 1.63% | 2,096.70p | 2,040.00p | 34,639 |
Altitude Group | 28.23p | -0.27p | -0.96% | 28.50p | 27.55p | 2,462 |
Alumasc Group | 178.50p | 1.00p | 0.56% | 180.00p | 177.50p | 11,480 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 0.30p | 0.39% | 78.40p | 77.50p | 20,530 |
Andrada Mining Limited NPV | 4.96p | -0.09p | -1.78% | 5.08p | 4.90p | 768,747 |
Andrews Sykes Group | 578.46p | 3.46p | 0.60% | 580.00p | 575.00p | 126 |
Anexo Group | 64.20p | -0.30p | -0.47% | 65.00p | 64.00p | 37,880 |
Angle | 14.33p | 0.33p | 2.38% | 15.38p | 13.87p | 1,141,061 |
Anglesey Mining | 1.39p | -0.01p | -0.74% | 1.50p | 1.31p | 3,669 |
Angling Direct | 33.50p | 0.00p | 0.00% | 34.60p | 33.50p | 93,601 |
Anglo Asian Mining | 60.83p | -0.67p | -1.08% | 63.00p | 60.10p | 35,101 |
Angus Energy | 0.36p | -0.01p | -3.81% | 0.40p | 0.35p | 1,453,570 |
Animalcare Group | 217.00p | 0.00p | 0.00% | 220.00p | 215.10p | 27,012 |
Anpario | 256.67p | 1.67p | 0.65% | 257.87p | 254.55p | 6,973 |
Aptamer Group | 0.83p | -0.02p | -2.67% | 0.87p | 0.78p | 3,720,788 |
Aquis Exchange | 465.77p | -3.23p | -0.69% | 465.77p | 458.00p | 1,031 |
Arbuthnot Banking Group | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,030.00p | 450 |
Arc Minerals Limited NPV (DI) | 1.64p | 0.07p | 4.46% | 1.70p | 1.61p | 6,208,414 |
Arcontech Group | 105.00p | -1.50p | -1.41% | 107.20p | 105.00p | 0 |
Arecor Therapeutics | 136.50p | 0.00p | 0.00% | 137.80p | 133.00p | 28,346 |
Argentex Group | 44.90p | 0.60p | 1.35% | 44.90p | 43.82p | 22,382 |
Argo Group Ltd. | 5.80p | 0.30p | 5.45% | 5.80p | 5.50p | 0 |
Ariana Resources | 2.42p | -0.01p | -0.21% | 2.50p | 2.21p | 5,892,750 |
Arkle Resources (CDI) | 0.28p | 0.00p | 0.00% | 0.29p | 0.25p | 712,965 |
Armadale Capital | 0.72p | 0.00p | 0.00% | 0.75p | 0.72p | 1,687,431 |
Arrow Exploration Corp. (Cdi) | 21.44p | -0.56p | -2.56% | 22.50p | 18.50p | 121,109,416 |
Artemis Resources Limited NPV (DI) | 0.88p | -0.02p | -2.14% | 0.95p | 0.85p | 33,811 |
Ascent Resources | 2.23p | 0.03p | 1.52% | 2.30p | 2.10p | 700,813 |
Ashtead Technology Holdings | 780.00p | 0.00p | 0.00% | 788.00p | 775.88p | 48,895 |
Asiamet Resources Limited (DI) | 0.83p | 0.00p | 0.00% | 0.90p | 0.82p | 2,501,848 |
AssetCo | 33.20p | 0.20p | 0.61% | 33.44p | 32.00p | 108,562 |
Atalaya Mining | 441.50p | 0.00p | 0.00% | 452.50p | 437.50p | 160,871 |
Atlantic Lithium Limited NPV (DI) | 20.10p | 0.10p | 0.50% | 20.85p | 19.52p | 557,889 |
Audioboom Group | 237.50p | -5.00p | -2.06% | 245.00p | 236.21p | 58,020 |
Aukett Swanke Group | 1.35p | -0.20p | -12.90% | 1.40p | 1.31p | 650,000 |
Aura Energy Limited NPV (DI) | 8.81p | -0.19p | -2.08% | 9.22p | 8.51p | 24,408 |
Autins Group | 11.00p | 0.00p | 0.00% | 11.00p | 11.00p | 0 |
Avacta Group | 48.68p | 3.68p | 8.18% | 49.40p | 44.68p | 3,717,559 |
Avingtrans | 404.35p | -0.65p | -0.16% | 409.00p | 404.35p | 3,171 |
B.P. Marsh & Partners | 489.00p | 0.00p | 0.00% | 500.50p | 489.00p | 8,399 |
B90 Holdings NPV | 2.60p | -0.15p | -5.45% | 2.80p | 2.50p | 231,198 |
Bango | 123.87p | -0.13p | -0.10% | 127.95p | 122.00p | 46,786 |
Baron Oil | 0.06p | 0.00p | -2.72% | 0.07p | 0.06p | 61,531,072 |
Base Resources Ltd | 12.61p | -0.01p | -0.09% | 12.75p | 12.25p | 729,625 |
Beeks Financial Cloud Group | 177.37p | -1.12p | -0.63% | 180.00p | 174.00p | 17,499 |
Begbies Traynor Group | 108.00p | 1.00p | 0.93% | 109.50p | 106.00p | 158,560 |
Belluscura | 7.64p | -0.11p | -1.38% | 8.48p | 7.08p | 77,616 |
Bens Creek Group | 0.21p | -0.02p | -6.67% | 0.25p | 0.20p | 191,725 |
Beowulf Mining | 0.62p | -0.03p | -4.90% | 0.70p | 0.62p | 338,009 |
Bezant Resources | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 22,554,312 |
Big Technologies | 151.00p | 0.00p | 0.00% | 153.85p | 151.00p | 18,998 |
Bigblu Broadband | 34.25p | 0.75p | 2.24% | 34.70p | 33.00p | 47,666 |
Billington Holdings | 542.00p | -3.00p | -0.55% | 549.50p | 533.00p | 9,662 |
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biome Technologies | 96.67p | -3.33p | -3.33% | 100.00p | 91.00p | 2,130 |
Bioventix | 4,423.08p | -1.92p | -0.04% | 4,474.00p | 4,415.00p | 1,058 |
BiVictriX Therapeutics | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Block Energy | 1.80p | 0.00p | 0.00% | 1.88p | 1.71p | 2,413,915 |
Blue Star Capital | 0.03p | 0.00p | 2.56% | 0.03p | 0.03p | 2,545,689 |
Bluejay Mining | 0.27p | 0.00p | 0.00% | 0.28p | 0.27p | 1,812,520 |
Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.56p | -1.94p | -1.10% | 179.75p | 175.00p | 171,604 |
Boohoo Group | 33.80p | -0.22p | -0.65% | 34.52p | 33.04p | 1,515,479 |
Borders & Southern Petroleum | 2.79p | 0.00p | 0.00% | 2.79p | 2.75p | 363,598 |
Botswana Diamonds | 0.35p | 0.00p | -0.95% | 0.37p | 0.32p | 164,659 |
BowLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
1.52p | -0.03p | -1.84% | 1.60p | 1.52p | 592,988 | |
Brand Architekts Group | 28.33p | 0.83p | 3.03% | 28.33p | 27.50p | 10,414 |
Brave Bison Group | 2.58p | 0.04p | 1.38% | 2.60p | 2.51p | 222,965 |
Braveheart Investment Group | 6.20p | -0.30p | -4.62% | 6.82p | 6.20p | 9,874 |
Brickability Group | 66.00p | -2.00p | -2.94% | 68.00p | 65.00p | 310,473 |
Brighton Pier Group (The) | 44.50p | 0.00p | 0.00% | 45.00p | 44.00p | 944 |
Brooks Macdonald Group | 1,775.00p | -40.00p | -2.20% | 1,862.13p | 1,775.00p | 5,631 |
Brown (N.) Group | 14.97p | 0.00p | 0.00% | 14.97p | 14.00p | 21,379 |
Burford Capital NPV (DI) | 1,220.00p | 7.00p | 0.58% | 1,221.00p | 1,201.00p | 7,329 |
Bushveld Minerals Limited | 0.68p | 0.06p | 8.80% | 0.70p | 0.60p | 5,069,058 |
Byotrol | 0.11p | -0.01p | -8.57% | 0.13p | 0.08p | 284,398 |
Cadence Minerals | 3.50p | 0.00p | 0.00% | 3.50p | 3.46p | 3,933 |
Cake Box Holdings | 168.00p | 0.50p | 0.30% | 170.00p | 165.00p | 13,509 |
Caledonia Mining Corporation (DI) | 806.67p | -3.33p | -0.41% | 810.00p | 806.67p | 792 |
Calnex Solutions | 54.29p | 0.29p | 0.53% | 54.90p | 53.15p | 7,000 |
Cambria Africa | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Cambridge Cognition Holdings | 51.50p | -0.50p | -0.96% | 53.00p | 51.50p | 3,300 |
Cambridge Nutritional Science | 3.77p | -0.08p | -1.95% | 3.88p | 3.75p | 79,512 |
Camellia | 4,540.00p | 30.00p | 0.67% | 4,660.00p | 4,483.00p | 1,305 |
CAP-XX Limited | 0.09p | 0.00p | -1.35% | 0.10p | 0.09p | 104,475,368 |
Capital Metals | 4.45p | 0.00p | 0.00% | 4.60p | 4.30p | 108,702 |
Caspian Sunrise | 3.57p | 0.22p | 6.47% | 3.71p | 3.35p | 2,969,930 |
Catenai | 0.30p | 0.00p | 0.00% | 0.30p | 0.25p | 108 |
Cavendish Financial | 10.40p | -0.10p | -0.95% | 11.00p | 10.00p | 47,170 |
Celadon Pharmaceuticals | 101.00p | -4.00p | -3.81% | 110.00p | 100.00p | 9,044 |
Celebrus Technologies | 211.00p | -2.50p | -1.17% | 213.75p | 210.00p | 36,754 |
Celsius Resources Limited (DI) | 0.64p | 0.02p | 2.40% | 0.64p | 0.60p | 160,000 |
Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
Central Asia Metals | 205.00p | 7.00p | 3.54% | 207.00p | 198.00p | 535,716 |
Cerillion | 1,576.67p | -3.33p | -0.21% | 1,590.00p | 1,545.00p | 9,373 |
Challenger Energy Group | 0.16p | 0.00p | -2.77% | 0.17p | 0.16p | 21,844,022 |
Chamberlin | 1.25p | 0.00p | 0.00% | 1.30p | 1.20p | 390 |
Character Group | 277.60p | 0.60p | 0.22% | 277.72p | 274.00p | 2,236 |
Chariot Limited | 8.64p | -0.06p | -0.69% | 9.29p | 8.64p | 506,535 |
Checkit | 19.50p | 0.00p | 0.00% | 23.00p | 19.50p | 184,936 |
Christie Group | 95.00p | 0.00p | 0.00% | 95.00p | 92.00p | 1,481 |
Churchill China | 1,181.25p | 6.25p | 0.53% | 1,196.99p | 1,175.00p | 1,191 |
Clean Power Hydrogen | 13.12p | -0.13p | -0.94% | 13.50p | 13.00p | 111,686 |
CleanTech Lithium | 16.50p | 0.50p | 3.13% | 17.00p | 15.00p | 687,845 |
Clontarf Energy | 0.04p | 0.00p | -3.33% | 0.04p | 0.04p | 6,868,858 |
CloudCoco Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
CML Microsystems | 367.14p | 2.14p | 0.59% | 369.99p | 360.00p | 2,782 |
CMO Group | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
Cohort | 752.00p | -22.00p | -2.84% | 790.00p | 750.80p | 40,616 |
Comptoir Group | 6.83p | 0.08p | 1.23% | 6.83p | 6.75p | 0 |
Concurrent Technologies | 95.29p | 1.29p | 1.37% | 96.70p | 92.00p | 174,656 |
Condor Gold | 30.25p | 0.00p | 0.00% | 30.40p | 30.24p | 110,610 |
Conroy Gold & Natural Resources (CDI) | 11.75p | 0.45p | 3.98% | 11.75p | 11.11p | 75,120 |
Conygar Investment Company | 76.25p | -2.25p | -2.87% | 78.50p | 76.25p | 5,000 |
Cora Gold Limited (DI) | 2.33p | 0.03p | 1.45% | 2.40p | 2.20p | 41,905 |
Coral Products | 9.60p | 0.00p | 0.00% | 9.60p | 9.31p | 77,250 |
Corcel | 0.39p | 0.02p | 4.44% | 0.40p | 0.35p | 1,279,700 |
Cordel Group | 4.50p | -0.25p | -5.26% | 5.05p | 4.50p | 75,565 |
Corero Network Security | 12.24p | -0.01p | -0.11% | 12.26p | 11.65p | 321,369 |
Cornerstone FS | 38.50p | 0.00p | 0.00% | 39.00p | 38.00p | 59,836 |
Cornish Metals Inc NPV (DI) | 10.33p | 0.08p | 0.74% | 10.50p | 10.00p | 380,786 |
Coro Energy | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
CPP Group | 183.00p | 0.00p | 0.00% | 185.03p | 183.00p | 3,001 |
Craneware | 2,240.00p | 0.00p | 0.00% | 2,259.00p | 2,200.80p | 8,954 |
CREO MEDICAL GROUP | 36.33p | 0.08p | 0.23% | 36.50p | 36.00p | 72,181 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 160.00p | 155.10p | 154 |
Croma Security Solutions Group | 70.46p | 0.96p | 1.38% | 70.46p | 69.50p | 0 |
Cropper (James) | 265.00p | 0.00p | 0.00% | 268.50p | 261.50p | 3,106 |
Crystal Amber Fund Ltd. | 77.00p | 0.00p | 0.00% | 77.56p | 77.00p | 639 |
CT Automotive Group | 59.00p | 0.00p | 0.00% | 60.36p | 59.00p | 0 |
CVS Group | 978.00p | 3.00p | 0.31% | 997.00p | 970.00p | 53,103 |
Cyanconnode Holdings | 8.30p | 0.00p | 0.00% | 8.38p | 8.20p | 81,691 |
Dci Advisors LTD | 4.69p | -0.06p | -1.28% | 4.86p | 4.69p | 100,000 |
Dekel Agri-Vision (DI) | 1.22p | 0.00p | 0.00% | 1.24p | 1.22p | 115,545 |
Deltex Medical Group | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 130,555 |
Deltic Energy | 39.00p | 0.00p | 0.00% | 39.50p | 38.50p | 31,134 |
Destiny Pharma | 15.00p | -1.75p | -10.45% | 17.00p | 14.67p | 990,823 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.06p | -0.44p | -1.88% | 23.69p | 23.00p | 20,000 |
Dewhurst Group | 1,085.00p | -40.00p | -3.56% | 1,125.00p | 1,085.00p | 650 |
Dewhurst Group 'A'NON.VTG | 683.33p | 8.33p | 1.23% | 700.00p | 655.00p | 2,170 |
Diaceutics | 102.90p | -0.10p | -0.10% | 103.00p | 102.90p | 1,941 |
Dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 49.00p | 0 |
DigitalBox | 3.87p | 0.07p | 1.75% | 3.87p | 3.74p | 26,500 |
Dillistone Group | 10.33p | 0.83p | 8.77% | 10.33p | 9.40p | 6,250 |
Directa Plus | 18.63p | -0.08p | -0.40% | 19.00p | 18.40p | 462 |
Distil | 0.60p | 0.00p | 0.00% | 0.60p | 0.55p | 20,000 |
DotDigital Group | 94.20p | -1.40p | -1.46% | 97.70p | 93.00p | 178,908 |
DP Poland | 10.83p | 0.58p | 5.69% | 11.00p | 10.25p | 181,939 |
Driver Group | 25.50p | 0.00p | 0.00% | 26.50p | 24.15p | 150,004 |
DSW Capital | 50.00p | 0.00p | 0.00% | 50.00p | 49.33p | 5,914 |
Duke Capital Limited | 31.20p | -0.05p | -0.16% | 32.00p | 31.00p | 1,323,117 |
e-Therapeutics | 10.40p | 0.80p | 8.33% | 10.61p | 8.67p | 1,176,526 |
Eagle Eye Solutions Group | 470.00p | 0.00p | 0.00% | 474.80p | 470.00p | 1,420 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.00p | 38.60p | 104 |
Eckoh | 43.43p | -0.07p | -0.16% | 44.00p | 43.00p | 155,527 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.90p | -0.40p | -3.88% | 10.40p | 9.83p | 848,119 |
ECO Animal Health Group | 103.00p | 0.50p | 0.49% | 105.00p | 102.50p | 55,720 |
Eco buildings Group | 11.67p | 0.17p | 1.45% | 11.67p | 11.00p | 936 |
ECR Minerals | 0.31p | -0.01p | -2.88% | 0.32p | 0.30p | 4,450,818 |
Eden Research | 4.07p | -0.18p | -4.20% | 4.37p | 4.07p | 245,065 |
eEnergy Group | 6.53p | -0.12p | -1.79% | 6.70p | 6.50p | 463,450 |
EKF Diagnostics Holdings | 27.60p | -0.20p | -0.72% | 28.45p | 27.60p | 63,699 |
Elecosoft Public Limited Company | 97.33p | 0.33p | 0.34% | 98.00p | 96.33p | 20,569 |
Elixirr International | 566.67p | -3.33p | -0.58% | 580.00p | 560.00p | 12,575 |
Emmerson NPV | 2.40p | 0.00p | 0.00% | 2.41p | 2.40p | 50,435 |
Empire Metals Limited NPV (DI) | 7.70p | -0.06p | -0.77% | 8.00p | 7.50p | 2,334,212 |
Empresaria Group | 38.33p | 0.33p | 0.88% | 38.33p | 37.26p | 10,154 |
Empyrean Energy | 0.47p | 0.00p | 0.00% | 0.52p | 0.47p | 574 |
Eneraqua Technologies | 39.16p | 0.16p | 0.40% | 40.00p | 38.00p | 363 |
Energypathways | 1.96p | 0.01p | 0.37% | 2.15p | 1.91p | 1,776,224 |
Engage XR Holdings (CDI) | 2.00p | 0.00p | 0.00% | 2.05p | 1.94p | 366,507 |
EnSilica | 57.33p | 2.33p | 4.24% | 57.33p | 54.76p | 33,903 |
Enteq Technologies | 9.38p | 0.38p | 4.22% | 9.38p | 8.55p | 5,000 |
EPE Special Opportunities Limited (DI) | 167.67p | 0.17p | 0.10% | 170.33p | 167.50p | 0 |
EPWIN GROUP | 86.95p | -0.05p | -0.06% | 87.80p | 86.00p | 158,444 |
Eqtec (CDI) | 1.82p | -0.03p | -1.35% | 1.90p | 1.80p | 5,136 |
Equals Group | 127.86p | 0.36p | 0.28% | 128.50p | 126.84p | 334,216 |
Essensys | 18.48p | 0.23p | 1.28% | 18.48p | 18.25p | 0 |
Ethernity Networks Ltd | 0.81p | 0.01p | 1.25% | 0.85p | 0.75p | 5,593,885 |
Eurasia Mining | 1.48p | -0.02p | -1.11% | 1.55p | 1.46p | 1,431,817 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00p | 0.00% | 1.40p | 1.35p | 0 |
Europa Oil & Gas (Holdings) | 0.94p | -0.01p | -1.05% | 0.95p | 0.94p | 16,020 |
European Metals Holding Limited (DI) | 19.88p | 0.38p | 1.92% | 20.00p | 19.30p | 91,850 |
Everyman Media Group | 57.25p | -0.25p | -0.43% | 57.50p | 57.15p | 3,671 |
Facilities by ADF | 51.25p | 2.25p | 4.59% | 55.00p | 49.44p | 190,256 |
Falcon Oil & Gas Ltd. | 6.55p | -0.05p | -0.76% | 6.70p | 6.55p | 311,893 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 3.75p | 2.94% | 135.00p | 127.50p | 329 |
FD Technologies Public Limited Company | 1,214.00p | -16.00p | -1.30% | 1,232.00p | 1,200.00p | 162,531 |
Feedback | 97.50p | 0.00p | 0.00% | 100.00p | 97.00p | 7,300 |
FEVERTREE DRINKS | 1,078.00p | -13.00p | -1.19% | 1,136.00p | 1,062.00p | 30,375 |
Fiinu | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Filtronic | 46.25p | -1.25p | -2.63% | 49.00p | 46.00p | 963,725 |
Fintel | 295.00p | -4.00p | -1.34% | 300.50p | 295.00p | 21,690 |
Fireangel Safety Technology Group | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 3,000 |
Firering Strategic Minerals (DI) | 3.40p | 0.05p | 1.49% | 3.40p | 3.20p | 16,253 |
First Property Group | 18.88p | -0.12p | -0.61% | 19.10p | 18.80p | 29,000 |
Flowtech Fluidpower | 111.50p | 0.00p | 0.00% | 112.40p | 107.55p | 38,788 |
Focusrite | 357.50p | 3.50p | 0.99% | 365.00p | 350.00p | 51,363 |
Fonix Mobile | 248.00p | 0.50p | 0.20% | 248.00p | 240.00p | 70,066 |
Franchise Brands | 196.88p | -0.63p | -0.32% | 200.00p | 195.00p | 44,730 |
Frenkel Topping Group | 53.27p | -0.23p | -0.42% | 54.00p | 53.27p | 16,713 |
Frontier Developments | 211.50p | 5.50p | 2.67% | 214.50p | 201.62p | 20,744 |
Frontier IP Group | 41.33p | -2.17p | -4.98% | 43.50p | 41.25p | 39,274 |
FRP Advisory Group | 118.75p | -0.75p | -0.63% | 120.81p | 118.00p | 21,392 |
Fulcrum Metals | 15.25p | 0.00p | 0.00% | 15.25p | 15.05p | 623 |
Fusion Antibodies | 3.77p | 0.02p | 0.44% | 3.77p | 3.70p | 27 |
Futura Medical | 35.20p | -0.20p | -0.56% | 36.20p | 35.20p | 191,602 |
Future Metals Nl (DI) | 1.53p | 0.00p | 0.00% | 1.53p | 1.47p | 609 |
Galantas Gold Corp. | 12.50p | 0.00p | 0.00% | 13.06p | 12.50p | 39 |
Galileo Resources | 1.17p | 0.05p | 4.44% | 1.17p | 1.13p | 2,374,150 |
Gama Aviation | 95.00p | 1.00p | 1.06% | 95.00p | 94.00p | 0 |
Gaming Realms | 35.00p | -1.00p | -2.78% | 36.60p | 35.00p | 767,027 |
Gamma Communications | 1,308.00p | 8.00p | 0.62% | 1,350.00p | 1,292.80p | 45,568 |
Gateley (Holdings) | 120.62p | -0.38p | -0.32% | 121.00p | 120.00p | 82,955 |
GB Group | 286.80p | -3.40p | -1.17% | 299.40p | 286.40p | 412,058 |
GCM Resources | 6.88p | 0.13p | 1.85% | 7.25p | 6.50p | 1,679,933 |
Gear4music (Holdings) | 146.88p | 1.88p | 1.29% | 146.88p | 145.00p | 878 |
Gelion | 22.00p | 0.50p | 2.33% | 22.00p | 20.00p | 47,200 |
Gemfields Group Limited | 11.69p | -0.06p | -0.53% | 12.00p | 11.60p | 103,137 |
Genedrive | 5.62p | 0.00p | 0.00% | 5.75p | 5.32p | 804,550 |
GENinCode | 7.12p | -0.63p | -8.06% | 8.00p | 7.12p | 84,711 |
Getbusy | 66.67p | 0.17p | 0.25% | 66.75p | 66.00p | 24,383 |
GETECH Group | 8.62p | 0.00p | 0.00% | 9.00p | 8.36p | 174,846 |
Gfinity | 0.04p | 0.00p | 2.86% | 0.04p | 0.03p | 17,964 |
Global Petroleum Ltd. | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 3,031,250 |
Globaldata | 205.91p | -1.09p | -0.53% | 207.00p | 202.00p | 139,233 |
Golden Metal Resources | 14.14p | -0.86p | -5.71% | 15.28p | 14.14p | 74,486 |
Goldplat | 8.35p | 0.60p | 7.80% | 8.35p | 7.67p | 270,496 |
Gooch & Housego | 550.00p | -8.00p | -1.43% | 565.11p | 530.00p | 8,035 |
Good Energy Group | 251.00p | -4.00p | -1.57% | 260.00p | 250.00p | 13,050 |
GRC International Group | 5.75p | 0.13p | 2.22% | 5.75p | 5.25p | 28 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00p | -8.43% | 0.05p | 0.04p | 27,403,560 |
Greatland Gold | 5.50p | -0.04p | -0.72% | 5.60p | 5.40p | 15,454,744 |
Greencoat Renewables (CDI) | €0.86 | €0.00 | 0.00% | €0.87 | €0.86 | 38,032 |
GreenRoc Mining | 2.05p | 0.00p | 0.00% | 2.15p | 2.00p | 100,338 |
Griffin Mining Ltd. | 148.00p | 2.00p | 1.37% | 151.80p | 142.00p | 191,456 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
H&T Group | 434.00p | 19.00p | 4.58% | 438.39p | 417.00p | 13,636 |
Hardide | 6.25p | 0.00p | 0.00% | 6.44p | 6.11p | 200,078 |
Hargreaves Services | 562.00p | 0.00p | 0.00% | 577.21p | 561.80p | 8,648 |
Harland & Wolff Group Holdings | 13.30p | 0.55p | 4.31% | 13.50p | 12.50p | 537,132 |
Harvest Minerals Limited (DI) | 1.85p | 0.00p | 0.00% | 2.00p | 1.70p | 31,061 |
Haydale Graphene Industries | 0.44p | -0.01p | -2.02% | 0.46p | 0.43p | 263,982 |
Helios Underwriting | 162.86p | 7.86p | 5.07% | 165.00p | 155.00p | 7,588 |
Hercules Site Services | 32.67p | 0.17p | 0.51% | 33.00p | 32.01p | 29 |
Horizonte Minerals | 0.42p | -0.06p | -12.16% | 0.47p | 0.41p | 4,051,945 |
Hornby | 32.67p | -0.33p | -1.01% | 34.00p | 32.00p | 2,375 |
HSS Hire Group | 8.00p | 0.00p | 0.00% | 8.26p | 8.00p | 19,091 |
Huddled Group | 3.31p | -0.04p | -1.32% | 3.35p | 3.29p | 62,459 |
Hummingbird Resources | 7.12p | 0.12p | 1.68% | 7.50p | 7.02p | 626,878 |
HUTCHMED (China) Limited | 306.00p | 2.00p | 0.66% | 312.00p | 296.50p | 23,506 |
Hvivo | 28.13p | -0.47p | -1.63% | 29.00p | 28.00p | 441,079 |
I(X) Net Zero NPV | 17.79p | 0.79p | 4.62% | 17.79p | 17.00p | 0 |
I-Nexus Global | 2.62p | -0.13p | -4.55% | 2.75p | 2.50p | 1,303 |
I3 Energy | 10.92p | -0.18p | -1.62% | 11.20p | 10.62p | 2,604,457 |
IDOX | 64.20p | 0.00p | 0.00% | 65.40p | 61.83p | 152,549 |
IG Design Group | 120.80p | -0.70p | -0.58% | 122.49p | 119.55p | 112,032 |
Ilika | 31.40p | 1.40p | 4.67% | 31.40p | 29.00p | 914,154 |
Image Scan Holdings | 1.20p | 0.00p | 0.00% | 1.20p | 1.14p | 3,500 |
Immupharma | 2.20p | 0.06p | 2.80% | 2.28p | 2.11p | 499,497 |
Impax Asset Management Group | 446.00p | 16.00p | 3.72% | 449.50p | 433.50p | 771,371 |
Induction Healthcare Group | 12.43p | 0.43p | 3.57% | 12.88p | 12.00p | 1,490 |
Ingenta | 151.50p | 0.00p | 0.00% | 151.50p | 151.00p | 0 |
Insig AI | 16.50p | 0.00p | 0.00% | 16.75p | 16.00p | 22,907 |
Inspects Group | 57.50p | 2.00p | 3.60% | 58.13p | 55.66p | 465,288 |
Inspiration Healthcare Group | 31.37p | -0.13p | -0.40% | 31.99p | 31.37p | 12,413 |
Inspired | 80.67p | -7.83p | -8.85% | 88.00p | 80.00p | 108,535 |
Inspirit Energy Holdings | 0.01p | 0.00p | 15.00% | 0.01p | 0.01p | 31,919,270 |
Intelligent Ultrasound Group | 8.68p | -0.53p | -5.71% | 9.09p | 8.68p | 109 |
Intercede Group | 105.00p | -0.50p | -0.47% | 108.00p | 105.00p | 11,989 |
Invinity Energy Systems | 24.25p | 0.00p | 0.00% | 24.50p | 24.25p | 70,746 |
Iofina | 19.86p | 0.36p | 1.83% | 20.45p | 19.50p | 133,769 |
Iomart Group | 129.50p | -2.00p | -1.52% | 133.10p | 129.50p | 25,619 |
IQE | 28.35p | 0.95p | 3.47% | 29.10p | 26.25p | 1,206,682 |
IQGEO Group | 412.00p | 10.00p | 2.49% | 418.00p | 405.00p | 25,413 |
Ironveld | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 2,000,000 |
Itaconix | 156.50p | 3.50p | 2.29% | 156.50p | 150.00p | 532 |
itim Group | 34.33p | -0.67p | -1.90% | 35.00p | 34.33p | 0 |
ITM Power | 51.20p | 1.20p | 2.40% | 54.36p | 50.85p | 1,748,476 |
Ixico | 8.57p | -0.06p | -0.66% | 8.62p | 8.57p | 0 |
James Halstead | 200.00p | 1.00p | 0.50% | 200.75p | 197.03p | 22,912 |
Jangada Mines | 1.25p | -0.05p | -3.85% | 1.40p | 1.25p | 29,178 |
Jarvis Securities | 64.00p | 3.00p | 4.92% | 64.98p | 61.00p | 59,064 |
Jaywing | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Jersey Oil and Gas | 150.57p | -2.93p | -1.91% | 155.00p | 150.00p | 47,187 |
Jet2 | 1,405.00p | 17.00p | 1.22% | 1,417.00p | 1,388.00p | 496,404 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Johnson Service Group | 127.80p | -3.40p | -2.59% | 133.60p | 127.80p | 427,165 |
Journeo | 261.50p | -1.50p | -0.57% | 265.94p | 261.50p | 14,340 |
Jubilee Metals Group | 6.59p | -0.01p | -0.12% | 6.80p | 6.50p | 557,939 |
Judges Scientific | 10,975.00p | 75.00p | 0.69% | 11,100.00p | 10,850.00p | 798 |
Karelian Diamond Resources (CDI) | 3.03p | 0.08p | 2.82% | 3.19p | 2.80p | 269,086 |
Katoro Gold | 0.09p | 0.00p | 1.59% | 0.10p | 0.09p | 529,496 |
Kazera Global | 0.63p | -0.03p | -3.85% | 0.70p | 0.63p | 44,823 |
KEFI Gold and Copper | 0.53p | -0.01p | -1.49% | 0.55p | 0.50p | 33,984,576 |
Keras Resources | 1.58p | -0.13p | -7.35% | 1.75p | 1.50p | 223,108 |
Keystone Law Group | 635.00p | -15.00p | -2.31% | 650.00p | 635.00p | 4,372 |
Keywords Studios | 1,149.00p | 13.00p | 1.14% | 1,164.00p | 1,123.09p | 35,849 |
Kibo Energy (CDI) | 0.04p | 0.00p | -4.00% | 0.04p | 0.04p | 3,556,771 |
Kingswood Holdings Limited | 11.67p | 0.17p | 1.45% | 11.67p | 11.50p | 10,000 |
Kinovo | 42.00p | 0.00p | 0.00% | 43.00p | 41.77p | 64,403 |
Kitwave Group | 371.50p | -8.50p | -2.24% | 384.00p | 370.50p | 34,834 |
Knights Group Holdings | 126.50p | 2.50p | 2.02% | 126.50p | 122.23p | 31,414 |
Kodal Minerals | 0.47p | 0.01p | 1.79% | 0.48p | 0.44p | 15,677,089 |
Kooth | 262.86p | 0.86p | 0.33% | 263.25p | 260.10p | 15,243 |
Kore Potash | 0.52p | 0.00p | 0.00% | 0.54p | 0.51p | 2,018,310 |
Kromek Group | 7.10p | -0.40p | -5.33% | 7.70p | 7.10p | 651,480 |
Landore Resources Limited NPV | 2.50p | 0.00p | 0.00% | 2.59p | 2.38p | 1,910,611 |
Latham (James) | 1,175.00p | 5.00p | 0.43% | 1,198.20p | 1,170.00p | 46 |
LBG Media | 77.75p | 0.00p | 0.00% | 78.61p | 76.06p | 9,500 |
Learning Technologies Group | 75.20p | 0.90p | 1.21% | 76.30p | 73.20p | 402,951 |
LendInvest | 27.50p | 0.00p | 0.00% | 28.00p | 27.00p | 364 |
Lexington Gold Ltd (DI) | 5.20p | 0.00p | 0.00% | 5.30p | 5.20p | 567 |
Libertine Holdings | 4.33p | 0.08p | 1.96% | 4.33p | 4.25p | 0 |
Lifesafe Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
Light Science Technologies Holdings | 2.73p | 0.23p | 9.33% | 2.73p | 2.30p | 36,972 |
Likewise Group | 16.17p | -0.33p | -2.02% | 16.50p | 16.00p | 168,943 |
Litigation Capital Management Limited (DI) | 117.50p | 0.00p | 0.00% | 117.50p | 115.12p | 5,151 |
Logistics Development Group | 11.37p | -0.08p | -0.73% | 11.45p | 11.20p | 97,506 |
Lok'n Store Group | 1,112.50p | 2.50p | 0.23% | 1,125.00p | 1,105.00p | 45,055 |
16.37p | 0.13p | 0.77% | 16.58p | 16.25p | 108,155 | |
Loopup Group | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Lords Group Trading | 47.43p | -0.57p | -1.19% | 48.00p | 47.43p | 15,000 |
Loungers | 237.53p | 6.53p | 2.83% | 244.00p | 234.50p | 108,190 |
LPA Group | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
LungLife AI, Inc (DI) | 30.00p | 0.00p | 0.00% | 31.00p | 29.02p | 50,180 |
M Winkworth | 178.00p | 8.00p | 4.71% | 180.00p | 172.50p | 1,019 |
M&C Saatchi | 183.50p | -3.50p | -1.87% | 185.52p | 182.98p | 20,122 |
M. P. Evans Group | 810.00p | -32.00p | -3.80% | 845.52p | 810.00p | 8,549 |
Made Tech Group | 13.17p | -0.08p | -0.63% | 13.50p | 13.00p | 227,404 |
Maintel Holdings | 276.00p | 22.00p | 8.66% | 280.00p | 275.00p | 42 |
Malvern International | 19.67p | -0.33p | -1.67% | 20.00p | 18.61p | 16,350 |
Manolete Partners | 142.50p | 2.50p | 1.79% | 144.00p | 142.50p | 3,472 |
Manx Financial Group | 21.60p | 0.60p | 2.86% | 21.60p | 20.99p | 17,500 |
Marechale Capital | 1.05p | 0.00p | 0.00% | 1.08p | 1.04p | 42,000 |
Marks Electrical Group | 71.43p | 0.43p | 0.60% | 72.00p | 68.00p | 5,047 |
Marlowe | 500.00p | -5.00p | -0.99% | 507.00p | 500.00p | 111,277 |
Mattioli Woods | 790.67p | -2.33p | -0.29% | 794.00p | 790.00p | 250,264 |
Maxcyte (DI) | 295.00p | 0.00p | 0.00% | 307.00p | 290.00p | 16,659 |
Mc Mining Limited | 8.00p | 0.00p | 0.00% | 8.00p | 7.61p | 278,745 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 300,000 |
Mercantile Ports & Logistics Limited | 1.62p | -0.18p | -10.19% | 1.80p | 1.62p | 206,935 |
Mercia Asset Management | 33.70p | 0.00p | 0.00% | 34.18p | 33.43p | 597,677 |
Metals Exploration | 5.40p | 0.65p | 13.68% | 5.63p | 4.75p | 1,832,930 |
Michelmersh Brick Holdings | 97.11p | 0.11p | 0.11% | 97.80p | 95.50p | 36,228 |
Microlise Group | 167.31p | 0.81p | 0.49% | 169.95p | 166.50p | 1,082 |
Midwich Group | 430.00p | -5.00p | -1.15% | 440.00p | 425.80p | 28,641 |
Mind Gym | 40.00p | 0.00p | 0.00% | 40.82p | 40.00p | 0 |
Mindflair | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 30,000 |
Mineral & Financial Investments Limited (DI) | 10.90p | -0.10p | -0.91% | 11.00p | 10.68p | 261 |
Minoan Group | 0.75p | 0.00p | 0.00% | 0.80p | 0.72p | 767,299 |
Mirriad Advertising | 1.86p | 0.04p | 2.05% | 1.90p | 1.75p | 2,282,937 |
Mkango Resources | 7.10p | 0.00p | 0.00% | 7.40p | 7.06p | 70,264 |
Mobile Streams | 0.04p | 0.00p | -2.22% | 0.04p | 0.04p | 38,723,276 |
Mobile Tornado Group | 1.00p | 0.00p | 0.00% | 1.08p | 1.00p | 11,113 |
MobilityOne Ltd. | 5.00p | 0.00p | 0.00% | 5.00p | 4.87p | 0 |
Molecular Energies | 7.50p | 0.50p | 7.14% | 9.00p | 5.00p | 262,511 |
Mortgage Advice Bureau (Holdings) | 880.00p | -2.00p | -0.23% | 928.00p | 880.00p | 5,031 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | 7.07% | 0.02p | 0.02p | 201,784,352 |
Mothercare | 5.75p | 0.00p | 0.00% | 6.30p | 5.55p | 222 |
MPAC Group | 443.75p | 18.75p | 4.41% | 445.00p | 425.00p | 145,557 |
MS International | 886.67p | 16.67p | 1.92% | 900.00p | 867.55p | 16,199 |
MTI Wireless Edge Ltd. | 41.40p | -0.60p | -1.43% | 42.00p | 41.40p | 10,139 |
Mulberry Group | 105.00p | -2.50p | -2.33% | 115.00p | 105.00p | 53 |
MusicMagpie | 7.07p | 0.32p | 4.76% | 7.14p | 6.75p | 53,457 |
MyCelx Technologies Corporation (DI) | 59.00p | 3.00p | 5.36% | 59.00p | 55.00p | 0 |
MyHealthchecked | 9.75p | -0.25p | -2.50% | 10.16p | 9.50p | 206,629 |
N4 Pharma | 0.83p | 0.00p | 0.00% | 0.85p | 0.77p | 511,502 |
NAHL GROUP | 67.00p | 0.00p | 0.00% | 68.89p | 66.30p | 3,759 |
Naked Wines | 53.90p | 0.05p | 0.09% | 55.00p | 53.90p | 2,563 |
Netcall | 88.56p | -0.44p | -0.50% | 89.76p | 86.20p | 17,006 |
Newmark Security PLC | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 0 |
Next 15 Group | 882.00p | -4.00p | -0.45% | 910.50p | 880.00p | 98,403 |
Nexteq | 150.31p | -0.19p | -0.13% | 150.85p | 150.15p | 21,228 |
Nexus Infrastructure | 72.50p | 0.00p | 0.00% | 72.50p | 67.89p | 24,631 |
Nexxen International LTD (DI) | 225.00p | -2.00p | -0.88% | 230.00p | 225.00p | 36,749 |
Nichols | 966.00p | -32.00p | -3.21% | 998.00p | 966.00p | 5,046 |
Niox Group | 69.00p | 1.40p | 2.07% | 69.60p | 68.00p | 173,433 |
Norman Broadbent | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 14,669 |
Northamber | 34.83p | -0.17p | -0.48% | 35.20p | 34.83p | 29 |
Northcoders Group | 164.29p | 4.29p | 2.68% | 164.29p | 160.00p | 0 |
Northern Bear | 58.00p | -1.00p | -1.69% | 60.95p | 58.00p | 2,000 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 80,043 |
Novacyt S.A. (CDI) | 68.10p | 0.00p | 0.00% | 68.60p | 66.83p | 51,516 |
NWF Group | 222.20p | 2.20p | 1.00% | 222.70p | 217.44p | 11,128 |
16.25p | 0.00p | 0.00% | 16.68p | 16.25p | 11,128 | |
Oncimmune Holdings | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Ondine Biomedical Inc. NPV (CDI) | 5.87p | 0.00p | 0.00% | 6.00p | 5.75p | 37,131 |
One Media IP Group | 4.25p | 0.00p | 0.00% | 4.27p | 4.25p | 0 |
Onward Opportunities Limited Npv | 112.83p | -0.67p | -0.59% | 114.50p | 112.83p | 0 |
OPG Power Ventures | 10.75p | 0.13p | 1.18% | 11.00p | 10.25p | 377,015 |
OptiBiotix Health | 17.83p | 0.08p | 0.47% | 18.00p | 17.20p | 47,325 |
Oracle Power | 0.03p | 0.01p | 23.02% | 0.04p | 0.03p | 35,184,332 |
10.88p | 0.00p | 0.00% | 10.88p | 10.80p | 42,024 | |
Orchard Funding Group | 28.46p | -1.54p | -5.13% | 30.00p | 28.46p | 0 |
Oriole Resources | 0.30p | -0.01p | -3.63% | 0.32p | 0.30p | 7,910,285 |
Orosur Mining Inc | 4.00p | 0.00p | 0.00% | 4.10p | 3.90p | 247,016 |
Ovoca Bio (CDI) | 0.83p | 0.00p | 0.00% | 0.90p | 0.77p | 79,941 |
Oxford Biodynamics | 8.00p | -0.20p | -2.44% | 9.00p | 7.80p | 566,175 |
Oxford Metrics | 106.25p | 0.75p | 0.71% | 106.25p | 105.39p | 29,868 |
Pan African Resources | 24.60p | 0.35p | 1.44% | 24.61p | 23.87p | 964,547 |
Pantheon Resources | 35.55p | 1.95p | 5.80% | 36.17p | 33.80p | 1,819,989 |
Panthera Resources | 6.50p | 0.00p | 0.00% | 6.85p | 6.50p | 1,460 |
Parkmead Group (The) | 15.75p | 0.00p | 0.00% | 15.89p | 15.50p | 13,954 |
PCI-PAL | 62.00p | 0.00p | 0.00% | 63.00p | 61.30p | 16,062 |
Pebble Beach Systems Group | 10.50p | 0.00p | 0.00% | 11.00p | 10.15p | 26,042 |
Peel Hunt Limited NPV | 111.75p | 1.25p | 1.13% | 111.75p | 108.00p | 5,002 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Pennant International Group | 28.38p | -0.12p | -0.42% | 28.71p | 28.27p | 141,734 |
Personal Group Holdings | 163.00p | 0.50p | 0.31% | 165.00p | 157.00p | 25,552 |
Petards Group | 7.75p | 0.00p | 0.00% | 7.75p | 7.67p | 0 |
Petrel Resources (CDI) | 1.80p | 0.00p | 0.00% | 1.85p | 1.70p | 214,866 |
Petro Matad Ltd. | 3.07p | 0.12p | 3.95% | 3.40p | 2.95p | 3,649,133 |
Petrotal Corporation NPV (DI) | 47.12p | -0.38p | -0.79% | 48.00p | 47.00p | 53,493 |
Phoenix Copper Limited | 14.00p | -0.25p | -1.75% | 14.50p | 13.50p | 505,614 |
PHSC | 22.00p | 0.00p | 0.00% | 22.59p | 22.00p | 6,525 |
Physiomics | 1.51p | 0.01p | 0.95% | 1.57p | 1.44p | 98,981 |
Pipehawk | 6.00p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
Plant Health Care | 3.81p | 0.00p | 0.00% | 4.08p | 3.81p | 50,024 |
Plexus Holdings | 16.17p | 0.17p | 1.04% | 16.30p | 16.00p | 39,920 |
Polar Capital Holdings | 527.00p | -2.00p | -0.38% | 536.00p | 519.02p | 96,477 |
Polarean Imaging | 3.77p | -0.03p | -0.66% | 3.82p | 3.70p | 36,236 |
Poolbeg Pharma | 11.55p | -0.05p | -0.43% | 11.80p | 11.35p | 650,418 |
Portmeirion Group | 256.82p | 1.82p | 0.71% | 265.00p | 250.00p | 15,389 |
Power Metal Resources | 13.73p | -0.16p | -1.15% | 14.24p | 13.50p | 25,107 |
Powerhouse Energy Group | 0.98p | 0.01p | 0.51% | 0.98p | 0.95p | 1,311,819 |
Premier African Minerals Ltd | 0.19p | 0.00p | -1.32% | 0.20p | 0.19p | 39,672,184 |
Premier Miton Group | 64.50p | 0.50p | 0.78% | 65.00p | 63.70p | 132,161 |
Pressure Technologies | 38.44p | 0.94p | 2.50% | 38.65p | 37.50p | 6,000 |
Primorus Investments | 4.25p | 0.00p | 0.00% | 4.50p | 4.25p | 13,688 |
Property Franchise Group | 382.50p | 2.50p | 0.66% | 382.50p | 377.31p | 32,474 |
Prospex Energy | 5.10p | 0.00p | 0.00% | 5.20p | 5.00p | 439,915 |
Proteome Sciences | 3.51p | 0.00p | 0.00% | 4.64p | 3.51p | 97,492 |
Proton Motor Power Systems | 2.45p | 0.00p | 0.00% | 2.60p | 2.30p | 120,600 |
Provexis | 0.60p | 0.00p | 0.00% | 0.60p | 0.57p | 1,500,239 |
Quadrise | 1.75p | 0.05p | 2.79% | 1.83p | 1.60p | 1,673,766 |
Quantum Blockchain Technologies | 1.04p | -0.01p | -1.19% | 1.10p | 1.04p | 4,134,713 |
Quartix Technologies | 156.67p | 1.67p | 1.08% | 156.67p | 154.50p | 5,479 |
Quiz | 5.25p | 0.00p | 0.00% | 5.25p | 4.55p | 91,647 |
R&Q Insurance Holdings Ltd (DI) | 2.51p | 0.00p | 0.00% | 2.60p | 2.00p | 540,501 |
Ra International Group | 7.81p | 0.06p | 0.74% | 7.81p | 7.50p | 12 |
Ramsdens Holdings | 188.13p | -4.38p | -2.27% | 195.00p | 185.25p | 64,422 |
RBG Holdings | 12.31p | 0.56p | 4.75% | 12.45p | 11.75p | 199,361 |
Reabold Resources | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 34,504,608 |
React Group | 71.63p | 0.63p | 0.88% | 72.00p | 71.00p | 50,884 |
Real Estate Investors | 33.20p | -0.30p | -0.90% | 33.98p | 33.20p | 6,297 |
Red Rock Resources | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 2,632,604 |
Redcentric | 144.00p | -0.50p | -0.35% | 144.00p | 141.91p | 26,829 |
Renalytix (Reg S) | 24.50p | -1.00p | -3.92% | 25.50p | 24.00p | 99,306 |
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Renew Holdings | 933.00p | -5.00p | -0.53% | 945.00p | 928.00p | 41,786 |
Renold | 48.60p | 0.80p | 1.67% | 48.80p | 47.10p | 172,924 |
Restore | 221.25p | -1.25p | -0.56% | 225.00p | 221.10p | 52,078 |
Revolution Bars Group | 1.45p | 0.00p | 0.00% | 1.60p | 1.40p | 605,316 |
Revolution Beauty Group | 26.65p | -0.15p | -0.56% | 27.75p | 26.59p | 121,370 |
Riverfort Global Opportunities | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Roadside Real Estate | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
Robinson | 100.00p | 0.00p | 0.00% | 100.56p | 100.00p | 0 |
Rockhopper Exploration | 13.60p | 0.15p | 1.12% | 13.68p | 13.39p | 588,600 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
Rosslyn Data Technologies | 9.67p | -0.08p | -0.85% | 9.89p | 9.50p | 11,256 |
RTC Group | 81.36p | -1.14p | -1.38% | 84.50p | 81.36p | 4,919 |
RUA Life Sciences | 10.65p | 0.40p | 3.94% | 10.88p | 10.24p | 344,923 |
Rurelec | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
RWS Holdings | 170.80p | 4.20p | 2.52% | 171.60p | 166.20p | 559,817 |
Sabien Technology Group | 12.50p | 0.00p | 0.00% | 12.50p | 12.15p | 6,033 |
Safestay | 19.05p | 0.05p | 0.28% | 19.05p | 19.00p | 0 |
Sanderson Design Group | 106.00p | 0.00p | 0.00% | 106.60p | 104.04p | 31,316 |
Sareum Holdings | 26.12p | -0.13p | -0.48% | 27.90p | 25.80p | 1,753,043 |
Savannah Resources | 3.29p | -0.01p | -0.43% | 3.40p | 3.20p | 1,444,784 |
Scancell Holdings | 9.60p | 0.00p | 0.00% | 9.60p | 9.36p | 24,385 |
Science Group | 416.67p | 1.67p | 0.40% | 416.67p | 415.00p | 950 |
Science In Sport | 15.87p | 0.13p | 0.79% | 16.00p | 15.50p | 39,298 |
Scirocco Energy | 0.28p | 0.00p | 0.00% | 0.28p | 0.25p | 4,674,042 |
SDI Group | 55.25p | -0.35p | -0.63% | 56.00p | 55.00p | 117,393 |
SDX Energy Inc. (DI) | 3.60p | 0.00p | 0.00% | 3.62p | 3.60p | 25,000 |
Seed Innovations Limited | 2.04p | -0.06p | -2.95% | 2.15p | 2.00p | 1,272,418 |
Seeing Machines Ltd. NPV (DI) | 4.46p | 0.26p | 6.06% | 4.70p | 4.19p | 5,023,791 |
Seen | 4.55p | 0.00p | 0.00% | 4.55p | 4.20p | 10,152 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Serabi Gold | 64.67p | 3.67p | 6.01% | 64.98p | 61.00p | 118,992 |
Serica Energy | 205.40p | -1.20p | -0.58% | 210.00p | 204.00p | 1,083,916 |
Serinus Energy NPV | 3.03p | -0.02p | -0.55% | 3.07p | 3.00p | 793,761 |
Shanta Gold Ltd. | 14.76p | 0.01p | 0.08% | 14.80p | 14.70p | 1,242,672 |
Shearwater Group | 44.00p | 0.00p | 0.00% | 44.00p | 42.11p | 16,234 |
Shield Therapeutics | 1.24p | 0.01p | 0.90% | 1.30p | 1.20p | 4,844,892 |
Shoe Zone | 191.00p | -9.00p | -4.50% | 202.50p | 191.00p | 115,717 |
Shuka Minerals | 10.00p | 0.00p | 0.00% | 10.00p | 9.57p | 5,138 |
Sigmaroc | 64.40p | 0.20p | 0.31% | 64.70p | 63.90p | 229,108 |
Silver Bullet Data Services Group | 97.50p | 5.00p | 5.41% | 100.00p | 92.50p | 35,635 |
SIMEC Atlantis Energy Limited (DI) | 0.82p | 0.00p | 0.00% | 0.90p | 0.75p | 1,383,318 |
Skillcast Group | 37.75p | 0.75p | 2.03% | 40.00p | 37.10p | 45,266 |
SkinBioTherapeutics | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 86,025 |
Smartspace Software | 91.36p | 1.36p | 1.52% | 94.00p | 87.95p | 64,212 |
Software Circle | 17.57p | -0.43p | -2.38% | 18.00p | 17.57p | 0 |
Solid State | 1,365.00p | -10.00p | -0.73% | 1,389.00p | 1,355.50p | 3,376 |
Somero Enterprises Inc. (DI) | 332.50p | -2.50p | -0.75% | 335.50p | 331.10p | 282,552 |
Sondrel (Holdings) | 4.20p | 0.20p | 5.00% | 4.30p | 3.80p | 479,121 |
Sosandar | 12.31p | 0.06p | 0.51% | 12.31p | 12.01p | 17,796 |
Sound Energy | 0.79p | 0.01p | 1.79% | 0.84p | 0.76p | 134,931 |
Southern Energy Corp. NPV (DI) | 9.62p | 0.00p | 0.00% | 10.50p | 9.10p | 73,050 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 80.00p | 75.80p | 3,842 |
Spectra Systems Corporation | 226.50p | 3.50p | 1.57% | 226.50p | 218.55p | 1,278 |
Springfield Properties | 94.00p | 0.00p | 0.00% | 95.00p | 93.80p | 91,864 |
SRT Marine Systems | 23.00p | 0.50p | 2.22% | 24.00p | 22.50p | 339,930 |
Staffline Group | 30.00p | 0.00p | 0.00% | 30.07p | 29.75p | 147,254 |
Stanley Gibbons Group | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Star Energy Group | 12.08p | 0.00p | 0.00% | 12.20p | 11.92p | 152,491 |
Steppe Cement Ltd | 19.08p | 0.08p | 0.40% | 19.50p | 18.37p | 25,398 |
STM Group | 56.67p | -0.83p | -1.45% | 60.00p | 56.67p | 7,892 |
Strategic Minerals | 0.22p | -0.01p | -3.70% | 0.25p | 0.20p | 1,235,274 |
Strip Tinning Holdings | 38.67p | -0.33p | -0.85% | 39.30p | 38.55p | 70,318 |
Strix Group | 73.40p | -0.20p | -0.27% | 75.20p | 73.10p | 129,807 |
Sunrise Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Supreme | 123.60p | -0.40p | -0.32% | 130.00p | 122.20p | 25,844 |
Surface Transforms | 2.90p | -0.15p | -4.92% | 3.09p | 2.80p | 1,034,646 |
Surgical Innovations Group | 0.54p | 0.04p | 8.57% | 0.54p | 0.42p | 237,044 |
Sylvania Platinum Ltd (DI) | 68.63p | 4.13p | 6.41% | 70.00p | 64.40p | 780,645 |
Symphony Environmental Technologies | 3.25p | 0.00p | 0.00% | 3.39p | 3.17p | 52,717 |
Synairgen | 6.59p | 0.00p | 0.00% | 6.97p | 6.00p | 28,727 |
Synectics | 194.09p | 4.09p | 2.15% | 194.09p | 190.00p | 602 |
Synergia Energy Ltd NPV | 0.12p | 0.00p | 2.08% | 0.13p | 0.12p | 4,140,110 |
Sysgroup | 30.33p | -0.17p | -0.55% | 30.50p | 30.05p | 1,843 |
System1 Group | 470.00p | 10.00p | 2.17% | 470.00p | 451.00p | 1,544 |
T42 Iot Tracking Solutions NPV | 3.62p | -0.22p | -5.60% | 4.00p | 3.50p | 381,965 |
Tandem Group | 192.50p | 0.00p | 0.00% | 202.00p | 190.50p | 1,307 |
Tasty | 1.20p | 0.00p | 0.00% | 1.20p | 1.04p | 35 |
Tatton Asset Management | 562.00p | -10.00p | -1.75% | 573.96p | 562.00p | 30 |
Tavistock Investments | 4.09p | -0.26p | -5.92% | 4.50p | 4.09p | 511,399 |
Team Internet Group | 135.60p | -0.80p | -0.59% | 141.80p | 134.00p | 107,355 |
Team17 Group | 268.46p | -1.54p | -0.57% | 280.00p | 265.00p | 64,016 |
Tekcapital | 8.25p | 0.10p | 1.23% | 8.50p | 8.25p | 13,535 |
Tekmar Group | 9.17p | -0.08p | -0.90% | 9.30p | 9.15p | 26,102 |
Ten Lifestyle Group | 72.75p | 0.00p | 0.00% | 72.75p | 72.75p | 0 |
Tern | 2.73p | 0.13p | 5.13% | 2.79p | 2.50p | 1,055,374 |
Tertiary Minerals | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 20,100,120 |
40.23p | -0.27p | -0.67% | 41.00p | 40.00p | 36,945 | |
The Mission Group | 23.00p | 0.00p | 0.00% | 23.19p | 22.37p | 1,554 |
The Pebble Group | 60.40p | -0.60p | -0.98% | 61.00p | 60.00p | 870 |
Theracryf | 0.80p | 0.00p | 0.00% | 0.82p | 0.80p | 0 |
Thor Energy | 1.20p | 0.00p | 0.00% | 1.22p | 1.10p | 121,601 |
Thor Explorations Ltd (DI) | 14.90p | -0.10p | -0.67% | 15.00p | 14.88p | 119,769 |
Thorpe (F.W.) | 401.00p | -0.50p | -0.12% | 403.97p | 396.30p | 4,555 |
Thruvision Group | 18.00p | 0.00p | 0.00% | 18.00p | 17.67p | 0 |
Tialis Essential IT | 57.50p | 0.00p | 0.00% | 59.80p | 55.12p | 3,300 |
Time Finance | 40.30p | -0.45p | -1.10% | 41.22p | 40.30p | 7,499 |
Time Out Group | 52.56p | 0.06p | 0.11% | 52.56p | 50.11p | 6,283 |
Tinybuild Inc. (DI) | 4.90p | 0.00p | 0.00% | 4.98p | 4.90p | 526 |
Tissue Regenix Group | 61.50p | 0.00p | 0.00% | 62.00p | 61.00p | 31,109 |
Titon Holdings | 85.00p | 0.00p | 0.00% | 85.00p | 85.00p | 0 |
Tlou Energy Limited (DI) | 2.02p | -0.03p | -1.69% | 2.10p | 2.00p | 360,694 |
Tomco Energy | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,604,059 |
Tortilla Mexican Grill | 49.44p | 2.44p | 5.19% | 50.00p | 47.00p | 52,301 |
Totally | 4.81p | 0.06p | 1.32% | 4.99p | 4.72p | 300,368 |
Touchstar | 87.50p | 0.00p | 0.00% | 88.88p | 87.50p | 10,100 |
Touchstone Exploration Inc NPV (DI) | 41.27p | -0.98p | -2.33% | 42.50p | 41.00p | 155,997 |
Tower Resources | 0.02p | 0.00p | -0.86% | 0.02p | 0.02p | 80,430,232 |
TPXimpact Holdings | 31.67p | -0.83p | -2.56% | 32.50p | 31.67p | 5,000 |
Tracsis | 836.67p | 6.67p | 0.80% | 839.00p | 820.00p | 7,947 |
Trakm8 Holdings | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 0 |
Transense Technologies | 95.00p | 0.00p | 0.00% | 95.00p | 93.88p | 5,826 |
Trellus Health | 1.87p | 0.12p | 6.67% | 2.00p | 1.54p | 1,213,855 |
Tribal Group | 52.00p | -0.75p | -1.42% | 53.62p | 52.00p | 71,332 |
Trident Royalties | 34.75p | 0.00p | 0.00% | 34.85p | 34.71p | 72,119 |
Trinity Exploration & Production | 36.33p | -2.67p | -6.84% | 37.00p | 35.00p | 155,090 |
Tristel | 470.00p | 5.00p | 1.08% | 477.00p | 460.00p | 23,509 |
Trufin | 67.87p | 1.37p | 2.07% | 69.00p | 65.50p | 2,638 |
Tungsten West | 6.17p | 0.17p | 2.78% | 7.00p | 6.00p | 255,802 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
UK Oil & Gas | 0.03p | 0.00p | -5.13% | 0.03p | 0.03p | 7,943,996 |
Union Jack Oil | 23.75p | -1.50p | -5.94% | 25.50p | 23.50p | 688,793 |
Uniphar (CDI) | 221.50p | -1.50p | -0.67% | 225.00p | 221.50p | 27,000 |
United Oil & Gas | 0.17p | 0.00p | 1.01% | 0.17p | 0.16p | 1,200,698 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Valirx | 3.30p | 0.00p | 0.00% | 3.46p | 3.22p | 607,805 |
Van Elle Holdings | 33.50p | 0.00p | 0.00% | 33.58p | 33.00p | 56,129 |
Various Eateries | 21.94p | -0.56p | -2.51% | 22.50p | 21.94p | 0 |
Vast Resources | 0.44p | 0.01p | 2.07% | 0.45p | 0.42p | 1,575,672 |
Vector Capital | 27.67p | -0.33p | -1.19% | 28.00p | 27.00p | 209 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 26,317,160 |
Velocity Composites | 29.27p | -0.23p | -0.77% | 29.50p | 29.15p | 5,000 |
Venture Life Group | 41.50p | -0.75p | -1.78% | 42.50p | 40.50p | 103,655 |
Verici DX | 7.08p | -0.17p | -2.30% | 7.45p | 7.00p | 602,998 |
Versarien | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 1,158,603 |
Vertu Motors | 68.20p | 0.40p | 0.59% | 70.00p | 67.80p | 228,952 |
Vianet Group | 116.00p | 0.00p | 0.00% | 116.90p | 115.50p | 7,506 |
Victoria | 197.20p | -7.80p | -3.80% | 208.38p | 181.20p | 740,702 |
Victorian Plumbing Group | 75.60p | 0.20p | 0.27% | 76.00p | 75.20p | 249,773 |
Virgin Wines UK | 48.00p | 0.00p | 0.00% | 49.50p | 46.50p | 10,627 |
Volex | 314.00p | 0.50p | 0.16% | 330.00p | 313.00p | 246,568 |
Volvere | 1,225.00p | 0.00p | 0.00% | 1,225.00p | 1,225.00p | 0 |
W H Ireland Group | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Warpaint London | 484.55p | -0.45p | -0.09% | 490.00p | 480.00p | 120,819 |
Water Intelligence | 325.00p | -2.50p | -0.76% | 327.50p | 320.00p | 1,562 |
Watkin Jones | 43.50p | 0.00p | 0.00% | 45.40p | 43.50p | 157,707 |
Webis Holdings | 1.15p | 0.00p | 0.00% | 1.15p | 1.12p | 0 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00p | 0.00% | 172.50p | 170.68p | 121 |
Westminster Group | 2.43p | -0.07p | -2.67% | 2.50p | 2.35p | 1,854,647 |
Westmount Energy Ltd. | 1.43p | -0.03p | -1.72% | 1.46p | 1.43p | 0 |
Windar Photonics | 46.75p | -1.75p | -3.61% | 50.00p | 46.00p | 72,315 |
Windward Ltd. NPV (DI) | 100.00p | 0.00p | 0.00% | 101.25p | 100.00p | 38,404 |
Wishbone Gold (DI) | 1.18p | -0.07p | -5.33% | 1.25p | 1.16p | 872,410 |
Woodbois Limited | 0.63p | 0.00p | 0.00% | 0.64p | 0.62p | 1,323,037 |
Wynnstay Group | 346.00p | -1.50p | -0.43% | 354.00p | 340.75p | 25,635 |
Xeros Technology Group | 1.28p | -0.12p | -8.33% | 1.40p | 1.21p | 1,889,302 |
XLMedia | 13.50p | 0.25p | 1.89% | 13.66p | 12.75p | 323,566 |
XP Factory | 14.15p | 0.15p | 1.07% | 14.50p | 13.50p | 46,762 |
Xtract Resources | 0.98p | -0.02p | -2.00% | 1.10p | 0.93p | 40,906 |
Yellow Cake | 626.50p | 10.00p | 1.62% | 627.00p | 613.00p | 189,949 |
YouGov | 900.00p | 0.00p | 0.00% | 910.00p | 890.00p | 21,794 |
Young & Co's Brewery 'A' Shares | 970.00p | -26.00p | -2.61% | 1,015.00p | 968.00p | 27,808 |
Young & Co's Brewery (Non-Voting) | 622.00p | 0.00p | 0.00% | 629.50p | 604.00p | 3,326 |
Yu Group | 1,865.00p | 35.00p | 1.91% | 1,870.00p | 1,830.00p | 14,744 |
Zanaga Iron Ore Co. Ltd (DI) | 7.51p | 0.00p | 0.00% | 8.00p | 7.51p | 151,075 |
Zenova Group | 1.87p | -0.13p | -6.67% | 2.00p | 1.84p | 1,069,971 |
Zephyr Energy | 4.24p | -0.31p | -6.75% | 4.70p | 4.24p | 816,949 |
Zinc Media Group | 76.43p | -1.07p | -1.38% | 77.50p | 75.00p | 3,769 |
Zinnwald Lithium | 6.60p | 0.00p | 0.00% | 6.80p | 6.40p | 75,456 |
Zoo Digital Group | 36.77p | 0.27p | 0.74% | 37.00p | 36.00p | 487,963 |
Zytronic | 55.00p | 0.00p | 0.00% | 55.00p | 55.00p | 0 |