You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 1Spatial | 48.00p | 0.00p | 0.00% | 48.40p | 48.00p | 11 |
| 4basebio | 415.00p | 0.00p | 0.00% | 415.00p | 415.00p | 0 |
| 4Global | 77.50p | 0.00p | 0.00% | 79.80p | 77.10p | 346 |
| 600 Group | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
| 7Digital Group | 0.18p | 0.00p | 0.00% | 0.19p | 0.16p | 3,105,677 |
| 88 Energy Limited (DI) | 0.50p | 0.05p | 11.11% | 0.55p | 0.45p | 18,601,544 |
| AB Dynamics | 1,155.00p | 0.00p | 0.00% | 1,158.00p | 1,150.00p | 2,286 |
| Abcam | 1,193.00p | 11.00p | 0.93% | 1,207.00p | 1,188.00p | 105,574 |
| Abingdon Health | 11.50p | 0.50p | 4.55% | 11.50p | 11.00p | 263,479 |
| Access Intelligence | 100.50p | 0.50p | 0.50% | 100.50p | 98.00p | 6,000 |
| Accesso Technology Group | 608.00p | -16.00p | -2.56% | 636.00p | 608.00p | 3,342 |
| Accrol Group Holdings | 24.00p | 0.00p | 0.00% | 24.70p | 24.00p | 28,245 |
| Accsys Technologies | 105.00p | -4.00p | -3.67% | 110.00p | 105.00p | 30,579 |
| Active Energy Group | 3.00p | -0.33p | -9.77% | 3.60p | 1.81p | 849,295 |
| ActiveOps | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
| Actual Experience | 2.85p | 0.00p | 0.00% | 2.85p | 2.85p | 0 |
| Adept Technology Group | 142.50p | 5.00p | 3.64% | 144.00p | 137.50p | 2,000 |
| ADM Energy | 0.70p | 0.00p | 0.00% | 0.70p | 0.63p | 12,500 |
| Advance Energy NPV | 0.10p | 0.00p | 0.00% | 0.10p | 0.09p | 6,370,811 |
| Advanced Medical Solutions Group | 286.50p | -5.50p | -1.88% | 295.00p | 286.00p | 28,350 |
| Advanced Oncotherapy | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
| ADVFN | 52.00p | 0.00p | 0.00% | 52.00p | 49.75p | 619 |
| Aeorema Communications | 53.50p | 0.00p | 0.00% | 56.98p | 53.50p | 14,023 |
| AEX Gold Inc. NPV (DI) | 42.50p | 0.50p | 1.19% | 42.50p | 42.00p | 63,990 |
| AFC Energy | 19.32p | 0.32p | 1.68% | 20.00p | 18.51p | 1,513,034 |
| Afentra | 14.55p | 0.00p | 0.00% | 14.55p | 14.55p | 0 |
| Aferian | 133.50p | 0.00p | 0.00% | 134.22p | 133.20p | 10,245 |
| Afritin Mining Limited NPV | 5.40p | 0.00p | 0.00% | 5.50p | 5.36p | 1,110,139 |
| Agriterra LD | 4.79p | 0.00p | 0.00% | 4.79p | 4.02p | 20,025 |
| Agronomics Limited | 15.50p | -0.26p | -1.65% | 16.00p | 15.00p | 167,065 |
| AIREA | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
| Alba Mineral Resources | 0.14p | 0.00p | 0.00% | 0.15p | 0.14p | 5,989,833 |
| Alien Metals Limited NPV (DI) | 0.68p | 0.00p | 0.00% | 0.68p | 0.63p | 5,819,635 |
| Allergy Therapeutics | 19.50p | 0.00p | 0.00% | 19.64p | 19.01p | 18,079 |
| Alliance Pharma | 113.40p | 0.60p | 0.53% | 114.00p | 110.00p | 617,371 |
| Alpha Financial Markets Consulting | 400.00p | 2.50p | 0.63% | 408.00p | 390.00p | 326,615 |
| Alpha Fx Group | 1,580.00p | -40.00p | -2.47% | 1,620.00p | 1,550.00p | 13,646 |
| Altitude Group | 21.50p | -1.50p | -6.52% | 23.00p | 21.50p | 260,000 |
| Altus Strategies | 41.50p | 0.00p | 0.00% | 41.80p | 41.50p | 1,176 |
| Alumasc Group | 156.00p | -2.00p | -1.27% | 158.00p | 155.00p | 3,619 |
| Amte Power | 57.00p | 0.00p | 0.00% | 58.00p | 56.55p | 3,077 |
| Amur Minerals Corporation NPV | 0.72p | 0.01p | 0.70% | 0.73p | 0.68p | 1,819,957 |
| Andrews Sykes Group | 505.00p | 0.00p | 0.00% | 520.00p | 505.00p | 590 |
| Anexo Group | 127.00p | 0.50p | 0.40% | 130.00p | 127.00p | 9,000 |
| Angle | 97.00p | 0.00p | 0.00% | 97.90p | 95.08p | 96,813 |
| Anglesey Mining | 2.90p | -0.10p | -3.33% | 3.18p | 2.82p | 766,630 |
| Angling Direct | 40.00p | 0.00p | 0.00% | 40.00p | 38.11p | 9,756 |
| Anglo Asian Mining | 93.00p | 0.00p | 0.00% | 95.60p | 91.50p | 13,800 |
| Angus Energy | 1.30p | -0.03p | -1.89% | 1.32p | 1.27p | 5,666,332 |
| Animalcare Group | 267.00p | 0.00p | 0.00% | 271.90p | 260.00p | 508 |
| Anpario | 510.00p | 0.00p | 0.00% | 520.00p | 510.00p | 1,452 |
| Applied Graphene Materials | 19.00p | 0.00p | 0.00% | 20.00p | 18.36p | 2,034 |
| Appreciate Group | 29.10p | -0.80p | -2.68% | 30.74p | 29.10p | 29,208 |
| Aquis Exchange | 384.00p | 2.00p | 0.52% | 385.00p | 382.00p | 250 |
| Arbuthnot Banking Group | 855.00p | 0.00p | 0.00% | 855.00p | 855.00p | 0 |
| Arc Minerals Limited NPV (DI) | 3.35p | 0.00p | 0.00% | 3.50p | 3.33p | 320,369 |
| Arcontech Group | 75.00p | 0.00p | 0.00% | 75.00p | 73.00p | 7,850 |
| Arecor Therapeutics | 325.00p | -10.00p | -2.99% | 335.00p | 325.00p | 0 |
| Argentex Group | 77.00p | 0.00p | 0.00% | 77.00p | 75.12p | 33,248 |
| Argo Group Ltd. | 14.00p | 0.00p | 0.00% | 14.00p | 14.00p | 0 |
| Argos Resources Ltd. (DI) | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
| Ariana Resources | 3.55p | 0.00p | 0.00% | 3.55p | 3.52p | 159,406 |
| Arkle Resources (CDI) | 0.65p | 0.00p | 0.00% | 0.65p | 0.61p | 9,144 |
| Armadale Capital | 2.65p | 0.20p | 8.16% | 2.69p | 2.32p | 805,076 |
| Arrow Exploration Corp. (Cdi) | 16.75p | -0.50p | -2.90% | 17.00p | 16.25p | 301,472 |
| Artemis Resources Limited NPV (DI) | 1.62p | 0.00p | 0.00% | 1.63p | 1.59p | 8,746 |
| Ascent Resources | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 1,428 |
| Ashtead Technology Holdings | 205.00p | -18.00p | -8.07% | 211.00p | 200.00p | 10,013,531 |
| Asiamet Resources Limited (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.29p | 20,000 |
| Asimilar Group | 11.25p | 0.00p | 0.00% | 11.25p | 10.50p | 1,113 |
| AssetCo | 830.00p | 0.00p | 0.00% | 830.00p | 810.25p | 2,750 |
| Atalaya Mining | 302.50p | -4.50p | -1.47% | 321.75p | 300.00p | 130,487 |
| Atlantic Lithium Limited NPV (DI) | 35.80p | -1.70p | -4.53% | 38.40p | 35.00p | 795,903 |
| Attraqt Group | 25.00p | 0.00p | 0.00% | 25.00p | 25.00p | 0 |
| Audioboom Group | 850.00p | -30.00p | -3.41% | 880.00p | 832.00p | 41,279 |
| Aukett Swanke Group | 1.80p | 0.15p | 9.09% | 2.00p | 1.65p | 97,501 |
| Aura Energy Limited NPV (DI) | 9.50p | 0.00p | 0.00% | 9.70p | 9.15p | 123,499 |
| Autins Group | 14.00p | 0.00p | 0.00% | 14.00p | 14.00p | 0 |
| Avacta Group | 93.50p | -5.25p | -5.32% | 98.68p | 92.20p | 1,149,550 |
| Avingtrans | 432.50p | 3.50p | 0.82% | 434.00p | 428.25p | 4,083 |
| B.P. Marsh & Partners | 310.00p | 0.00p | 0.00% | 312.00p | 309.00p | 5,270 |
| B90 Holdings NPV | 4.25p | -0.25p | -5.56% | 4.50p | 4.00p | 27,299 |
| Bango | 167.50p | 0.00p | 0.00% | 170.00p | 167.50p | 13,069 |
| Barkby Group | 11.25p | 0.00p | 0.00% | 11.25p | 11.25p | 0 |
| Baron Oil | 0.07p | 0.00p | -2.51% | 0.07p | 0.07p | 14,356,154 |
| Beeks Financial Cloud Group | 143.50p | 0.00p | 0.00% | 143.50p | 142.00p | 814 |
| Begbies Traynor Group | 140.00p | 0.00p | 0.00% | 141.56p | 139.00p | 33,921 |
| Belluscura | 77.50p | -5.00p | -6.06% | 82.50p | 75.75p | 58,203 |
| Belvoir Group | 225.00p | 0.00p | 0.00% | 226.24p | 220.25p | 7,129 |
| Benchmark Holdings | 47.50p | 0.00p | 0.00% | 48.50p | 45.10p | 50,015 |
| Bens Creek Group | 41.50p | -0.75p | -1.78% | 45.00p | 40.01p | 1,313,818 |
| Beowulf Mining | 5.75p | 0.55p | 10.58% | 6.20p | 5.20p | 1,210,075 |
| Best of the Best | 480.00p | 0.00p | 0.00% | 480.00p | 475.00p | 2,743 |
| Bezant Resources | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
| Bidstack Group | 2.80p | 0.00p | 0.00% | 2.80p | 2.71p | 8,553 |
| Big Technologies | 216.00p | -6.00p | -2.70% | 220.25p | 216.00p | 745 |
| Bigblu Broadband | 51.50p | 2.00p | 4.04% | 51.70p | 48.00p | 48,002 |
| Billington Holdings | 220.00p | 0.00p | 0.00% | 227.60p | 220.00p | 110 |
| Biome Technologies | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
| BION NPV | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
| Bioventix | 3,425.00p | -25.00p | -0.72% | 3,450.00p | 3,404.00p | 835 |
| BiVictriX Therapeutics | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
| Blancco Technology Group | 198.00p | 0.00p | 0.00% | 198.00p | 198.00p | 0 |
| Block Energy | 1.60p | 0.00p | 0.00% | 1.63p | 1.52p | 186,748 |
| Blue Star Capital | 0.24p | -0.01p | -3.09% | 0.24p | 0.24p | 6,018,185 |
| Bluejay Mining | 5.50p | 0.25p | 4.76% | 5.50p | 5.01p | 158,251 |
| Bluerock Diamonds | 12.25p | 0.00p | 0.00% | 12.25p | 12.25p | 0 |
| Boku, Inc (DI) Reg S Cat 3/144A | 107.50p | 6.50p | 6.44% | 108.75p | 101.50p | 126,174 |
| Bonhill Group | 6.00p | 0.00p | 0.00% | 6.00p | 6.00p | 0 |
| Boohoo Group | 54.50p | -0.98p | -1.77% | 57.20p | 53.70p | 4,114,430 |
| Borders & Southern Petroleum | 3.25p | 0.00p | 0.00% | 3.34p | 2.93p | 609,622 |
| Botswana Diamonds | 1.03p | 0.00p | 0.00% | 1.04p | 1.03p | 234,444 |
| BowLeven | 3.90p | 0.10p | 2.63% | 4.20p | 3.80p | 124,393 |
| 7.40p | 0.30p | 4.23% | 7.75p | 6.95p | 2,804,843 | |
| Brand Architekts Group | 56.50p | 0.00p | 0.00% | 56.50p | 56.50p | 0 |
| BrandShield Systems | 7.35p | 0.00p | 0.00% | 7.35p | 7.35p | 0 |
| Brave Bison Group | 1.90p | 0.00p | 0.00% | 1.94p | 1.80p | 334,166 |
| Braveheart Investment Group | 12.00p | 0.00p | 0.00% | 12.00p | 11.30p | 25,000 |
| Breedon Group | 57.70p | -0.80p | -1.37% | 60.00p | 57.70p | 405,581 |
| Brickability Group | 76.50p | -2.50p | -3.16% | 79.00p | 76.00p | 83,896 |
| Brighton Pier Group (The) | 81.50p | 0.00p | 0.00% | 83.00p | 81.50p | 88 |
| Brooks Macdonald Group | 2,200.00p | 0.00p | 0.00% | 2,200.00p | 2,155.40p | 5 |
| Brown (N.) Group | 21.70p | -0.30p | -1.36% | 22.50p | 21.24p | 202,321 |
| Burford Capital NPV (DI) | 802.00p | -14.50p | -1.78% | 820.00p | 795.00p | 30,938 |
| Bushveld Minerals Limited | 7.30p | 0.05p | 0.69% | 7.50p | 7.07p | 784,159 |
| Byotrol | 2.55p | 0.00p | 0.00% | 2.55p | 2.40p | 150,000 |
| C4X Discovery Holdings | 20.50p | 0.00p | 0.00% | 22.10p | 20.00p | 560,929 |
| Cadence Minerals | 10.25p | 0.00p | 0.00% | 10.50p | 10.05p | 453,674 |
| Cake Box Holdings | 190.00p | 0.00p | 0.00% | 195.00p | 185.00p | 7,911 |
| Caledonia Mining Corporation (DI) | 920.00p | 5.00p | 0.55% | 930.00p | 900.00p | 528 |
| Calnex Solutions | 156.00p | -1.50p | -0.95% | 157.50p | 154.00p | 39,147 |
| Cambria Africa | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
| Cambridge Cognition Holdings | 118.50p | 0.00p | 0.00% | 118.50p | 118.50p | 0 |
| Camellia | 6,250.00p | 0.00p | 0.00% | 6,250.00p | 6,097.13p | 201 |
| CAP-XX Limited | 3.85p | -0.15p | -3.75% | 4.00p | 3.80p | 147,795 |
| Capital Metals | 4.95p | 0.00p | 0.00% | 4.95p | 4.80p | 20,000 |
| CareTech Holding | 742.00p | 0.00p | 0.00% | 743.00p | 741.00p | 22,725 |
| Caspian Sunrise | 4.20p | -0.05p | -1.18% | 4.32p | 4.15p | 283,577 |
| Catenae Innovation | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
| Celadon Pharmaceuticals | 92.50p | -3.00p | -3.14% | 96.00p | 92.10p | 9,124 |
| Cenkos Securities | 62.00p | 0.00p | 0.00% | 62.00p | 62.00p | 0 |
| Central Asia Metals | 213.50p | -5.00p | -2.29% | 223.00p | 213.00p | 77,819 |
| Centralnic Group | 112.50p | 1.00p | 0.90% | 116.00p | 111.50p | 461,756 |
| Ceres Power Holdings | 560.20p | 4.60p | 0.83% | 574.60p | 555.60p | 60,842 |
| Cerillion | 925.00p | 0.00p | 0.00% | 940.00p | 919.00p | 2,073 |
| Chaarat Gold Holdings Ltd. (DI) | 13.00p | 0.00p | 0.00% | 14.50p | 13.00p | 10,614 |
| Challenger Energy Group | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 260,275 |
| Chamberlin | 4.75p | 0.00p | 0.00% | 4.75p | 4.70p | 20,000 |
| Character Group | 495.00p | 0.00p | 0.00% | 499.75p | 491.00p | 3,270 |
| Chariot Limited | 18.55p | -0.25p | -1.33% | 19.30p | 18.14p | 286,343 |
| Checkit | 33.50p | 0.00p | 0.00% | 33.50p | 32.55p | 2,456 |
| China Nonferrous Gold Limited (DI) | 5.08p | 0.00p | 0.00% | 5.08p | 5.08p | 0 |
| Christie Group | 117.00p | 0.00p | 0.00% | 117.00p | 117.00p | 0 |
| Churchill China | 1,400.00p | 0.00p | 0.00% | 1,400.00p | 1,390.00p | 2,100 |
| Circassia Group | 33.00p | 0.05p | 0.15% | 33.26p | 32.00p | 42,799 |
| Circle Property | 245.00p | 10.00p | 4.26% | 245.00p | 235.00p | 5,400 |
| Clean Power Hydrogen | 37.00p | 0.00p | 0.00% | 37.20p | 36.25p | 58,061 |
| CleanTech Lithium | 23.75p | 0.00p | 0.00% | 23.87p | 23.51p | 27,913 |
| Clontarf Energy | 0.06p | 0.00p | 0.00% | 0.07p | 0.06p | 21,772,676 |
| CloudCoco Group | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
| CML Microsystems | 365.00p | 15.00p | 4.29% | 365.00p | 353.30p | 58,326 |
| CMO Group | 78.50p | -4.50p | -5.42% | 83.00p | 77.00p | 10,505 |
| Cohort | 490.50p | 0.00p | 0.00% | 506.10p | 476.00p | 1,815 |
| Comptoir Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
| Concurrent Technologies | 79.50p | 3.00p | 3.92% | 80.11p | 76.50p | 34,662 |
| Condor Gold | 25.25p | 0.00p | 0.00% | 25.25p | 24.50p | 1,175 |
| Conroy Gold & Natural Resources (CDI) | 22.75p | 0.00p | 0.00% | 22.75p | 22.70p | 30,000 |
| Conygar Investment Company | 136.00p | 0.00p | 0.00% | 136.00p | 136.00p | 7,347 |
| Cora Gold Limited (DI) | 6.10p | 0.00p | 0.00% | 6.16p | 6.10p | 203,052 |
| Coral Products | 15.05p | 0.00p | 0.00% | 15.35p | 15.05p | 19,886 |
| Corcel | 0.52p | -0.05p | -8.70% | 0.58p | 0.50p | 2,383,216 |
| Cordel Group | 4.50p | 0.00p | 0.00% | 5.00p | 4.50p | 107 |
| Corero Network Security | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
| Cornerstone FS | 6.50p | -0.75p | -10.34% | 7.25p | 6.06p | 83,458 |
| Cornish Metals Inc NPV (DI) | 19.00p | -0.75p | -3.80% | 19.50p | 18.13p | 1,252,196 |
| Coro Energy | 0.26p | 0.01p | 1.96% | 0.27p | 0.25p | 43,310,332 |
| CPP Group | 182.50p | 0.00p | 0.00% | 185.00p | 180.00p | 5 |
| Craneware | 1,630.00p | 0.00p | 0.00% | 1,632.00p | 1,615.00p | 23,750 |
| Craven House Capital | $0.22 | $0.00 | 0.00% | $0.22 | $0.22 | 0 |
| CREO MEDICAL GROUP | 91.50p | -0.50p | -0.54% | 92.00p | 89.00p | 50,153 |
| Crestchic | 192.50p | 0.00p | 0.00% | 192.50p | 192.50p | 0 |
| Crimson Tide | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
| Croma Security Solutions Group | 70.50p | 0.00p | 0.00% | 70.50p | 67.00p | 117,050 |
| Cropper (James) | 835.00p | 0.00p | 0.00% | 844.00p | 825.40p | 1,068 |
| Crossword Cybersecurity | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
| Crystal Amber Fund Ltd. | 116.50p | 0.00p | 0.00% | 118.95p | 116.50p | 36 |
| CT Automotive Group | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
| Curtis Banks Group | 288.00p | 0.00p | 0.00% | 291.65p | 279.00p | 9,451 |
| CVS Group | 1,592.00p | 7.00p | 0.44% | 1,639.00p | 1,580.59p | 65,597 |
| Cyanconnode Holdings | 12.50p | 0.00p | 0.00% | 12.70p | 12.50p | 5,770 |
| D4T4 Solutions | 240.00p | 0.00p | 0.00% | 240.00p | 235.00p | 9,836 |
| Deepmatter Group | 0.13p | 0.01p | 8.33% | 0.13p | 0.12p | 1,821,006 |
| Deepverge Plc | 11.50p | 0.75p | 6.98% | 12.00p | 10.70p | 576,152 |
| Dekel Agri-Vision (DI) | 3.40p | 0.00p | 0.00% | 3.40p | 3.30p | 50,798 |
| Deltex Medical Group | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
| Deltic Energy | 2.65p | -0.05p | -1.85% | 2.80p | 2.56p | 346,393 |
| Destiny Pharma | 39.50p | 1.00p | 2.60% | 39.50p | 38.00p | 12,619 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 64.00p | 0.50p | 0.79% | 64.00p | 63.50p | 25,000 |
| Dewhurst Group | 1,075.00p | 0.00p | 0.00% | 1,100.00p | 1,075.00p | 135 |
| Dewhurst Group 'A'NON.VTG | 540.00p | 0.00p | 0.00% | 540.00p | 540.00p | 0 |
| Diaceutics | 91.50p | 0.00p | 0.00% | 92.45p | 91.50p | 5,000 |
| Dianomi | 201.00p | 0.00p | 0.00% | 201.00p | 201.00p | 0 |
| DigitalBox | 10.00p | 0.00p | 0.00% | 10.15p | 9.52p | 174,476 |
| Dillistone Group | 21.50p | 0.00p | 0.00% | 21.50p | 21.50p | 0 |
| Directa Plus | 102.50p | 2.50p | 2.50% | 104.90p | 102.50p | 474 |
| Distil | 1.30p | 0.00p | 0.00% | 1.30p | 1.27p | 314 |
| Diurnal Group | 10.63p | 0.00p | 0.00% | 10.63p | 10.26p | 11,528 |
| Dolphin Capital Investors Ltd | 3.10p | 0.00p | 0.00% | 3.10p | 3.10p | 0 |
| DotDigital Group | 68.20p | 0.00p | 0.00% | 70.80p | 68.20p | 15,975 |
| DP Poland | 6.35p | 0.00p | 0.00% | 6.37p | 6.35p | 15,297 |
| Driver Group | 34.00p | 0.00p | 0.00% | 34.00p | 34.00p | 0 |
| Drumz | 0.58p | 0.00p | 0.00% | 0.58p | 0.55p | 1,101,055 |
| DSW Capital | 116.50p | 0.00p | 0.00% | 116.50p | 116.50p | 0 |
| Duke Royalty Limited | 33.00p | -1.25p | -3.65% | 34.25p | 33.00p | 226,122 |
| DX (Group) | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
| e-Therapeutics | 17.25p | 0.00p | 0.00% | 17.70p | 16.05p | 185,513 |
| Eagle Eye Solutions Group | 501.00p | 0.00p | 0.00% | 504.00p | 492.00p | 3,005 |
| Ebiquity | 52.50p | 1.50p | 2.94% | 52.50p | 51.00p | 15,295 |
| Echo Energy | 0.30p | -0.01p | -3.28% | 0.30p | 0.30p | 450,000 |
| Eckoh | 41.00p | 0.00p | 0.00% | 42.00p | 40.00p | 59,893 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 26.50p | 0.25p | 0.95% | 26.80p | 26.24p | 159,097 |
| ECO Animal Health Group | 109.50p | 0.00p | 0.00% | 112.00p | 109.50p | 27,306 |
| ECR Minerals | 1.00p | 0.00p | 0.00% | 1.01p | 0.96p | 545,000 |
| ECSC Group | 38.50p | 1.00p | 2.67% | 39.40p | 37.50p | 5,048 |
| Eden Research | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
| Edenville Energy | 14.00p | 1.25p | 9.80% | 14.50p | 13.00p | 134,462 |
| eEnergy Group | 8.15p | -0.10p | -1.21% | 8.50p | 8.11p | 103,411 |
| Egdon Resources | 4.50p | 0.00p | 0.00% | 4.65p | 4.41p | 432,258 |
| EKF Diagnostics Holdings | 32.90p | 0.00p | 0.00% | 33.90p | 32.90p | 243 |
| Elecosoft Public Limited Company | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
| Elixirr International | 610.00p | 0.00p | 0.00% | 612.00p | 600.00p | 625 |
| EMIS Group | 1,864.00p | -4.00p | -0.21% | 1,868.00p | 1,860.00p | 70,507 |
| Emmerson NPV | 7.85p | 0.45p | 6.08% | 7.97p | 7.45p | 1,902,374 |
| Empire Metals Limited NPV (DI) | 1.25p | 0.00p | 0.00% | 1.25p | 1.20p | 63,501 |
| Empresaria Group | 63.00p | -1.50p | -2.33% | 64.50p | 63.00p | 3,000 |
| Empyrean Energy | 1.15p | -0.01p | -0.43% | 1.15p | 1.08p | 1,130,494 |
| Eneraqua Technologies | 290.00p | 0.00p | 0.00% | 290.00p | 280.00p | 28 |
| Engage XR Holdings (CDI) | 12.50p | 0.00p | 0.00% | 12.50p | 12.33p | 61,755 |
| Enteq Technologies | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 10,000 |
| Enwell Energy | 22.00p | 0.00p | 0.00% | 23.00p | 22.00p | 9,269 |
| EPE Special Opportunities Limited (DI) | 186.00p | 0.00p | 0.00% | 186.00p | 182.00p | 3,784 |
| EPWIN GROUP | 78.50p | 0.00p | 0.00% | 78.50p | 77.00p | 24,185 |
| Eqtec (CDI) | 0.72p | 0.00p | 0.00% | 0.80p | 0.70p | 23,340,496 |
| Equals Group | 87.50p | 9.00p | 11.46% | 88.00p | 78.43p | 3,610,351 |
| Ergomed | 1,004.00p | -4.00p | -0.40% | 1,032.00p | 990.30p | 4,055 |
| Essensys | 72.00p | 0.00p | 0.00% | 72.00p | 71.00p | 18,659 |
| Ethernity Networks Ltd | 15.25p | -0.25p | -1.61% | 15.50p | 15.25p | 0 |
| Eurasia Mining | 4.25p | -0.48p | -10.11% | 4.75p | 4.25p | 9,412,625 |
| Europa Metals Ltd NPV (DI) | 2.85p | 0.00p | 0.00% | 2.95p | 2.85p | 2,033 |
| Europa Oil & Gas (Holdings) | 2.30p | -0.05p | -2.13% | 2.35p | 2.26p | 1,137,129 |
| European Metals Holding Limited (DI) | 38.50p | 0.00p | 0.00% | 39.75p | 38.50p | 70,762 |
| Eve Sleep PLC | 0.80p | 0.08p | 10.34% | 0.80p | 0.71p | 1,031,832 |
| Everyman Media Group | 106.00p | 0.00p | 0.00% | 109.00p | 106.00p | 4,068 |
| Evgen Pharma | 3.45p | 0.00p | 0.00% | 3.45p | 3.33p | 220,631 |
| Facilities by ADF | 64.50p | 1.50p | 2.38% | 64.50p | 63.16p | 48,451 |
| Falanx Group Ltd | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
| Falcon Oil & Gas Ltd. | 7.50p | 0.00p | 0.00% | 7.50p | 7.49p | 25,334 |
| Faron Pharmaceuticals Oy (DI) | 215.00p | 0.00p | 0.00% | 215.00p | 206.00p | 5,856 |
| FD Technologies Public Limited Company | 1,978.00p | -67.00p | -3.28% | 2,040.00p | 1,954.00p | 2,449 |
| Feedback | 0.58p | 0.00p | 0.00% | 0.58p | 0.56p | 1,800,000 |
| FEVERTREE DRINKS | 1,226.00p | -14.00p | -1.13% | 1,275.00p | 1,223.00p | 91,583 |
| FIH Group | 235.00p | 5.00p | 2.17% | 235.00p | 235.00p | 0 |
| Filtronic | 12.13p | -0.38p | -3.00% | 12.69p | 12.13p | 213,308 |
| Finncap Group | 17.75p | -0.50p | -2.74% | 18.25p | 17.51p | 13,356 |
| Finsbury Food Group | 68.50p | 0.00p | 0.00% | 69.39p | 68.36p | 19,259 |
| Fintel | 197.50p | 0.00p | 0.00% | 197.88p | 196.00p | 2,064 |
| Fireangel Safety Technology Group | 11.75p | 0.60p | 5.38% | 11.90p | 11.15p | 181,921 |
| Firering Strategic Minerals (DI) | 6.80p | -0.05p | -0.73% | 6.93p | 6.70p | 101,574 |
| First Property Group | 30.30p | 0.30p | 1.00% | 30.40p | 29.26p | 23,154 |
| Flowtech Fluidpower | 117.00p | -0.50p | -0.43% | 117.50p | 117.00p | 11,367 |
| Focusrite | 1,000.00p | -20.00p | -1.96% | 1,019.00p | 990.00p | 6,852 |
| Fonix Mobile | 151.50p | -0.50p | -0.33% | 152.00p | 148.07p | 36,666 |
| Forward Partners Group | 47.50p | 0.00p | 0.00% | 47.50p | 45.00p | 23 |
| Fox Marble Holdings | 1.09p | 0.00p | 0.00% | 1.09p | 1.09p | 0 |
| Franchise Brands | 134.50p | 0.00p | 0.00% | 134.50p | 133.30p | 746 |
| Frenkel Topping Group | 77.50p | 0.00p | 0.00% | 77.50p | 77.50p | 0 |
| Frontier Developments | 1,376.00p | -2.00p | -0.15% | 1,388.00p | 1,372.00p | 2,801 |
| Frontier IP Group | 71.00p | 0.00p | 0.00% | 71.00p | 71.00p | 0 |
| FRP Advisory Group | 156.00p | 2.00p | 1.30% | 156.75p | 153.88p | 96,764 |
| Fulcrum Utility Services Ltd. (DI) | 5.10p | 0.00p | 0.00% | 5.10p | 5.10p | 0 |
| Fusion Antibodies | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
| Futura Medical | 29.40p | 0.00p | 0.00% | 29.50p | 29.40p | 63,503 |
| Future Metals Nl (DI) | 7.80p | 0.00p | 0.00% | 8.00p | 7.66p | 49,653 |
| Galantas Gold Corp. | 27.50p | -0.50p | -1.79% | 28.98p | 27.12p | 10,755 |
| Galileo Resources | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
| Gama Aviation | 60.00p | 0.00p | 0.00% | 60.00p | 60.00p | 0 |
| Gaming Realms | 23.50p | 0.00p | 0.00% | 24.83p | 23.50p | 15,965 |
| Gamma Communications | 1,050.00p | -8.00p | -0.76% | 1,074.00p | 1,046.00p | 13,975 |
| Gateley (Holdings) | 198.00p | -3.00p | -1.49% | 201.50p | 195.00p | 8,372 |
| GB Group | 391.40p | 2.20p | 0.57% | 398.40p | 383.00p | 379,138 |
| GCM Resources | 3.45p | 0.00p | 0.00% | 3.50p | 3.45p | 86,871 |
| Gear4music (Holdings) | 180.00p | 0.00p | 0.00% | 184.00p | 177.50p | 1,412 |
| Gelion | 89.50p | 0.00p | 0.00% | 89.50p | 86.00p | 91 |
| Genedrive | 22.75p | 3.50p | 18.18% | 24.50p | 19.00p | 3,515,657 |
| GENinCode | 17.00p | 0.00p | 0.00% | 17.00p | 17.00p | 0 |
| Getbusy | 58.50p | 0.50p | 0.86% | 58.50p | 58.00p | 779 |
| GETECH Group | 19.50p | 0.00p | 0.00% | 19.50p | 19.00p | 9,139 |
| Gfinity | 0.89p | 0.00p | 0.00% | 0.92p | 0.88p | 1,086,031 |
| Glantus Holdings | 50.50p | 0.00p | 0.00% | 50.92p | 50.18p | 105,789 |
| Global Petroleum Ltd. | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 295,554 |
| Globaldata | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,012.00p | 2,498 |
| Goldplat | 8.25p | -0.20p | -2.37% | 8.50p | 8.25p | 84,705 |
| GoldStone Resources Ltd | 6.75p | -0.25p | -3.57% | 6.81p | 6.60p | 161,059 |
| Gooch & Housego | 900.00p | 0.00p | 0.00% | 916.00p | 872.88p | 42,335 |
| Good Energy Group | 252.50p | -7.50p | -2.88% | 265.00p | 250.00p | 10,460 |
| GRC International Group | 27.50p | 0.00p | 0.00% | 27.50p | 25.60p | 47 |
| Great Western Mining Corporation (CDI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.12p | 465,118 |
| Greatland Gold | 9.95p | 0.55p | 5.85% | 10.20p | 9.10p | 3,919,626 |
| Greencoat Renewables (CDI) | €1.19 | €0.00 | 0.00% | €1.19 | €1.18 | 9,030 |
| GreenRoc Mining | 5.50p | 0.00p | 0.00% | 5.50p | 5.44p | 1,500 |
| Gresham House | 795.00p | 5.00p | 0.63% | 800.00p | 795.00p | 1,440 |
| Griffin Mining Ltd. | 90.80p | -1.70p | -1.84% | 93.52p | 90.80p | 1,869 |
| Gunsynd | 0.52p | -0.05p | -8.70% | 0.58p | 0.52p | 950,000 |
| GYG | 34.50p | 0.00p | 0.00% | 34.50p | 34.50p | 0 |
| H&T Group | 332.50p | 0.00p | 0.00% | 336.40p | 332.50p | 9,193 |
| Hardide | 25.00p | 0.00p | 0.00% | 25.00p | 24.90p | 3,993 |
| Hargreaves Services | 460.00p | -15.50p | -3.26% | 470.00p | 460.00p | 7,771 |
| Harland & Wolff Group Holdings | 12.75p | -0.13p | -0.97% | 13.00p | 12.75p | 144,000 |
| Harvest Minerals Limited (DI) | 9.25p | -0.75p | -7.50% | 10.00p | 9.00p | 1,193,447 |
| Haydale Graphene Industries | 5.10p | 0.00p | 0.00% | 5.20p | 5.00p | 69,965 |
| Helios Underwriting | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
| Hercules Site Services | 48.50p | 0.00p | 0.00% | 48.50p | 46.00p | 693 |
| Holders Technology | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
| Horizonte Minerals | 108.50p | -0.50p | -0.46% | 109.25p | 107.40p | 32,492 |
| Hornby | 29.50p | 0.00p | 0.00% | 30.00p | 28.11p | 11,062 |
| Hotel Chocolat Group | 267.50p | -2.50p | -0.93% | 270.00p | 264.00p | 11,043 |
| HSS Hire Group | 14.25p | 0.00p | 0.00% | 14.75p | 14.20p | 429 |
| Hummingbird Resources | 10.25p | 0.50p | 5.13% | 10.37p | 9.71p | 473,361 |
| Hurricane Energy | 6.68p | -0.31p | -4.43% | 7.46p | 6.55p | 1,231,098 |
| HUTCHMED (China) Limited | 221.00p | -21.00p | -8.68% | 236.50p | 220.00p | 92,712 |
| I-Nexus Global | 4.15p | 0.00p | 0.00% | 4.30p | 4.15p | 4,114 |
| I3 Energy | 26.00p | 0.40p | 1.56% | 27.33p | 25.70p | 122,351 |
| IDE Group Holdings | 0.93p | 0.00p | 0.00% | 1.04p | 0.93p | 47,449 |
| Ideagen | 349.50p | -0.50p | -0.14% | 350.00p | 348.00p | 189,474 |
| IDOX | 58.20p | 0.00p | 0.00% | 61.00p | 57.40p | 86,886 |
| iEnergizer Ltd. | 492.00p | 0.00p | 0.00% | 492.00p | 491.00p | 1,001 |
| IG Design Group | 102.50p | 6.50p | 6.77% | 108.40p | 96.50p | 436,267 |
| IGas Energy | 38.20p | 1.65p | 4.51% | 38.20p | 35.10p | 215,670 |
| Ilika | 56.50p | 0.00p | 0.00% | 58.00p | 56.50p | 12,914 |
| Image Scan Holdings | 1.35p | -0.05p | -3.57% | 1.40p | 1.35p | 1,751 |
| Immotion Group | 4.00p | 0.00p | 0.00% | 4.05p | 3.81p | 356,199 |
| Immupharma | 5.90p | 0.24p | 4.24% | 5.90p | 5.52p | 23,769 |
| Impax Asset Management Group | 573.00p | -8.00p | -1.38% | 594.00p | 570.00p | 83,410 |
| Impellam Group | 460.00p | 0.00p | 0.00% | 466.66p | 450.40p | 2,330 |
| In the Style Group | 74.50p | 0.00p | 0.00% | 75.00p | 74.50p | 100 |
| Ince Group (The) | 14.50p | 0.00p | 0.00% | 14.70p | 14.10p | 31,963 |
| Induction Healthcare Group | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
| Infrastructure India | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
| Ingenta | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
| Inland Homes | 30.50p | -0.50p | -1.61% | 31.00p | 30.00p | 282,813 |
| Insig AI | 29.00p | 0.00p | 0.00% | 29.00p | 28.05p | 68,500 |
| Inspects Group | 253.00p | 1.00p | 0.40% | 254.00p | 252.00p | 0 |
| Inspiration Healthcare Group | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 9,504 |
| Inspired | 14.05p | 0.05p | 0.36% | 14.05p | 13.87p | 24,248 |
| Inspirit Energy Holdings | 0.05p | -0.01p | -12.50% | 0.06p | 0.05p | 162,391,552 |
| Instem | 745.00p | 0.00p | 0.00% | 749.50p | 745.00p | 1,000 |
| Intelligent Ultrasound Group | 14.25p | 0.00p | 0.00% | 14.25p | 14.25p | 0 |
| Intercede Group | 44.00p | 0.00p | 0.00% | 44.99p | 44.00p | 3,000 |
| Invinity Energy Systems | 46.00p | -1.00p | -2.13% | 51.00p | 46.00p | 177,676 |
| Iofina | 25.50p | -1.25p | -4.67% | 26.80p | 25.16p | 416,173 |
| IOG | 32.50p | 1.25p | 4.00% | 33.49p | 31.21p | 2,161,025 |
| Iomart Group | 169.00p | -0.40p | -0.24% | 171.28p | 169.00p | 12,445 |
| IQE | 34.00p | -1.00p | -2.86% | 35.60p | 33.50p | 1,305,901 |
| IQGEO Group | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
| Ironveld | 0.52p | -0.02p | -3.74% | 0.54p | 0.49p | 4,858,954 |
| Itaconix | 5.60p | -0.20p | -3.45% | 6.00p | 5.50p | 456,447 |
| itim Group | 115.00p | 0.00p | 0.00% | 115.00p | 115.00p | 0 |
| ITM Power | 172.20p | 1.15p | 0.67% | 176.75p | 169.81p | 1,025,533 |
| Ixico | 33.50p | -0.50p | -1.47% | 34.00p | 33.25p | 7,500 |
| Jadestone Energy | 87.50p | 1.00p | 1.16% | 90.00p | 86.60p | 664,773 |
| James Halstead | 198.50p | 0.00p | 0.00% | 198.90p | 196.81p | 15,397 |
| Jangada Mines | 3.10p | 0.05p | 1.64% | 3.18p | 3.05p | 331,818 |
| Jarvis Securities | 225.00p | 0.00p | 0.00% | 228.70p | 220.50p | 4,083 |
| Jaywing | 8.70p | 0.00p | 0.00% | 8.70p | 8.70p | 0 |
| Jersey Oil and Gas | 223.50p | 0.00p | 0.00% | 223.50p | 220.14p | 1,817 |
| Jet2 | 880.40p | -21.80p | -2.42% | 922.60p | 871.40p | 127,346 |
| John Lewis of Hungerford | 1.39p | 0.00p | 0.00% | 1.39p | 1.38p | 12,776 |
| Johnson Service Group | 97.40p | -4.00p | -3.94% | 102.80p | 96.50p | 72,313 |
| Joules Group | 33.00p | 0.00p | 0.00% | 34.85p | 33.00p | 18,155 |
| Journeo | 110.00p | -1.00p | -0.90% | 111.00p | 110.00p | 17,000 |
| Jubilee Metals Group | 14.20p | -0.10p | -0.70% | 14.30p | 14.02p | 3,157,644 |
| Judges Scientific | 7,270.00p | 0.00p | 0.00% | 7,320.00p | 7,226.00p | 1,131 |
| K3 Business Technology Group | 145.00p | -3.50p | -2.36% | 148.50p | 145.00p | 0 |
| K3 Capital Group | 252.50p | 0.00p | 0.00% | 257.40p | 249.55p | 6,690 |
| Kape Technologies | 322.50p | 0.00p | 0.00% | 325.00p | 320.00p | 7,385 |
| Karelian Diamond Resources (CDI) | 2.10p | 0.00p | 0.00% | 2.20p | 2.10p | 0 |
| Katoro Gold | 0.28p | 0.00p | 0.00% | 0.29p | 0.25p | 52,341 |
| Kazera Global | 0.72p | 0.00p | 0.00% | 0.72p | 0.70p | 2,349,845 |
| KEFI Gold and Copper | 0.62p | -0.03p | -4.15% | 0.71p | 0.61p | 19,558,552 |
| Keras Resources | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 7,247,175 |
| Keystone Law Group | 560.00p | 0.00p | 0.00% | 568.00p | 560.00p | 1,090 |
| Keywords Studios | 2,136.00p | -50.00p | -2.29% | 2,226.00p | 2,120.00p | 18,498 |
| Kibo Energy (CDI) | 0.09p | 0.00p | 0.00% | 0.10p | 0.09p | 2,200 |
| Kingswood Holdings Limited | 23.50p | 0.00p | 0.00% | 23.50p | 23.43p | 410 |
| Kinovo | 15.50p | 0.00p | 0.00% | 15.50p | 15.20p | 32,277 |
| Kitwave Group | 152.00p | 14.50p | 10.55% | 159.50p | 146.50p | 386,610 |
| Knights Group Holdings | 91.00p | 3.40p | 3.88% | 91.00p | 87.65p | 518,089 |
| Kodal Minerals | 0.25p | 0.01p | 2.04% | 0.26p | 0.24p | 11,917,568 |
| Kooth | 170.00p | 0.00p | 0.00% | 170.00p | 167.00p | 24 |
| Kore Potash | 1.20p | -0.03p | -2.04% | 1.22p | 1.15p | 2,479,432 |
| KRM22 | 56.50p | 0.00p | 0.00% | 56.50p | 56.50p | 0 |
| Kromek Group | 9.65p | -0.25p | -2.53% | 9.84p | 9.62p | 78,661 |
| Landore Resources Limited NPV | 20.50p | 0.50p | 2.50% | 20.88p | 20.00p | 98,746 |
| Lansdowne Oil & Gas | 0.55p | 0.10p | 22.22% | 0.57p | 0.45p | 6,374,301 |
| Latham (James) | 1,375.00p | 0.00p | 0.00% | 1,381.50p | 1,375.00p | 446 |
| LBG Media | 109.99p | 0.00p | 0.00% | 112.99p | 106.01p | 5 |
| Learning Technologies Group | 108.40p | -1.70p | -1.54% | 110.90p | 104.10p | 343,493 |
| Leeds Group | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
| LendInvest | 156.00p | 0.00p | 0.00% | 157.00p | 156.00p | 696 |
| Lexington Gold Ltd (DI) | 2.40p | 0.00p | 0.00% | 2.40p | 2.40p | 0 |
| Libertine Holdings | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
| Life Science REIT | 94.40p | -0.70p | -0.74% | 94.80p | 94.00p | 51,797 |
| Light Science Technologies Holdings | 7.50p | -1.00p | -11.76% | 8.50p | 7.30p | 114,627 |
| Likewise Group | 29.25p | -0.25p | -0.85% | 30.00p | 28.50p | 31,478 |
| Litigation Capital Management Limited (DI) | 94.00p | 0.10p | 0.11% | 94.00p | 92.16p | 60,463 |
| Live Company Group | 5.05p | 0.00p | 0.00% | 5.06p | 5.01p | 204,166 |
| Location Sciences Group | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
| Logistics Development Group | 13.70p | -0.05p | -0.36% | 13.78p | 13.50p | 691,542 |
| Lok'n Store Group | 935.00p | 0.00p | 0.00% | 945.00p | 920.00p | 37,148 |
| 38.50p | 0.00p | 0.00% | 38.60p | 38.50p | 1,700 | |
| Loopup Group | 5.75p | -0.17p | -2.87% | 5.94p | 5.67p | 17,516 |
| Lords Group Trading | 73.50p | 0.00p | 0.00% | 73.64p | 73.50p | 1,975 |
| Loungers | 182.50p | 1.00p | 0.55% | 182.50p | 181.50p | 6,000 |
| LPA Group | 75.50p | 0.00p | 0.00% | 75.50p | 74.00p | 0 |
| M Winkworth | 165.00p | 0.00p | 0.00% | 165.00p | 165.00p | 0 |
| M&C Saatchi | 155.00p | 0.00p | 0.00% | 156.20p | 153.00p | 31,764 |
| M. P. Evans Group | 882.00p | 34.00p | 4.01% | 891.56p | 828.00p | 25,941 |
| Made Tech Group | 36.00p | -0.50p | -1.37% | 36.50p | 36.00p | 7,500 |
| Maintel Holdings | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 0 |
| Malvern International | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
| Manolete Partners | 290.00p | 2.50p | 0.87% | 298.60p | 280.00p | 50,039 |
| Manx Financial Group | 8.50p | 0.00p | 0.00% | 8.65p | 8.50p | 0 |
| Marechale Capital | 2.30p | 0.00p | 0.00% | 2.30p | 2.21p | 4,000 |
| Marks Electrical Group | 84.00p | 0.00p | 0.00% | 84.00p | 83.00p | 14,094 |
| Marlowe | 765.00p | -5.00p | -0.65% | 777.00p | 748.00p | 19,238 |
| Mattioli Woods | 710.00p | 0.00p | 0.00% | 712.89p | 702.00p | 497 |
| Maxcyte (DI) | 390.00p | -7.50p | -1.89% | 400.00p | 390.00p | 27,717 |
| Mc Mining Limited | 6.25p | 0.00p | 0.00% | 6.50p | 6.25p | 140,000 |
| MediaZest | 0.07p | 0.00p | -3.33% | 0.08p | 0.07p | 9,782,849 |
| Mercantile Ports & Logistics Limited | 17.50p | 0.00p | 0.00% | 17.50p | 17.50p | 0 |
| Mercia Asset Management | 30.25p | 1.50p | 5.22% | 31.00p | 29.59p | 744,184 |
| Metal Tiger | 14.25p | -0.25p | -1.72% | 14.70p | 13.51p | 64,885 |
| Metals Exploration | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 72,364 |
| Michelmersh Brick Holdings | 91.50p | 1.00p | 1.10% | 92.40p | 90.05p | 5,393 |
| Microlise Group | 135.00p | 0.00p | 0.00% | 135.00p | 131.11p | 55,000 |
| Microsaic Systems | 0.08p | -0.01p | -8.54% | 0.08p | 0.08p | 2,201,329 |
| Midatech Pharma | 8.25p | -0.50p | -5.71% | 9.00p | 8.00p | 104,948 |
| Midwich Group | 570.00p | -6.00p | -1.04% | 576.50p | 570.00p | 11,352 |
| Mind Gym | 120.00p | 0.00p | 0.00% | 120.00p | 116.10p | 785 |
| Mineral & Financial Investments Limited (DI) | 10.00p | 0.50p | 5.26% | 10.15p | 10.00p | 52,500 |
| Minoan Group | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
| Mirriad Advertising | 16.00p | 0.00p | 0.00% | 16.00p | 15.50p | 15,026 |
| MJ Hudson Group NPV | 37.50p | -0.25p | -0.66% | 37.65p | 37.50p | 2,098 |
| Mkango Resources | 21.50p | 0.50p | 2.38% | 23.88p | 21.02p | 1,272,442 |
| Mobile Streams | 0.26p | 0.00p | 0.00% | 0.27p | 0.03p | 102,012,792 |
| Mobile Tornado Group | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
| MobilityOne Ltd. | 6.50p | 0.50p | 8.33% | 6.88p | 5.80p | 102,351 |
| Morses Club | 8.38p | 0.00p | 0.00% | 8.38p | 8.02p | 55,237 |
| Mortgage Advice Bureau (Holdings) | 871.00p | 0.00p | 0.00% | 892.14p | 871.00p | 293 |
| Mosman Oil and Gas Limited (DI) | 0.06p | 0.00p | 0.00% | 0.07p | 0.06p | 132,520 |
| Mothercare | 6.80p | 0.00p | 0.00% | 7.00p | 6.80p | 48,077 |
| MPAC Group | 377.50p | -2.50p | -0.66% | 387.00p | 370.00p | 8,745 |
| MS International | 300.00p | 0.00p | 0.00% | 300.00p | 300.00p | 0 |
| MTI Wireless Edge Ltd. | 60.00p | 0.00p | 0.00% | 60.30p | 59.15p | 2,803 |
| Mulberry Group | 305.00p | 0.00p | 0.00% | 305.00p | 280.00p | 4,600 |
| MusicMagpie | 44.00p | 0.00p | 0.00% | 44.00p | 44.00p | 19,911 |
| MyCelx Technologies Corporation (DI) | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 |
| MyHealthchecked | 1.50p | 0.05p | 3.45% | 1.59p | 1.41p | 436,345 |
| Mysale Group | 3.50p | -0.60p | -14.63% | 4.10p | 3.00p | 1,685,953 |
| N4 Pharma | 2.35p | 0.20p | 9.30% | 2.44p | 2.15p | 1,377,384 |
| NAHL GROUP | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
| Naked Wines | 159.00p | -4.60p | -2.81% | 168.30p | 153.10p | 108,126 |
| Nanosynth group | 0.57p | 0.21p | 57.38% | 0.60p | 0.35p | 285,299,424 |
| Ncondezi Energy Limited (DI) | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
| Netcall | 81.50p | 0.00p | 0.00% | 81.50p | 81.50p | 0 |
| Newmark Security PLC | 32.00p | 0.00p | 0.00% | 32.00p | 32.00p | 0 |
| Next Fifteen Communications | 881.00p | -14.00p | -1.56% | 904.00p | 877.00p | 21,712 |
| Nexus Infrastructure | 170.00p | 0.00p | 0.00% | 170.00p | 170.00p | 0 |
| Nichols | 1,075.00p | -60.00p | -5.29% | 1,125.00p | 1,075.00p | 12,598 |
| Norman Broadbent | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
| Northamber | 51.50p | 0.00p | 0.00% | 51.50p | 51.50p | 0 |
| Northcoders Group | 235.00p | 0.00p | 0.00% | 240.00p | 235.00p | 0 |
| Northern Bear | 59.50p | 0.00p | 0.00% | 59.50p | 59.50p | 0 |
| Nostra Terra Oil & Gas Co | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 128,116 |
| Novacyt S.A. (CDI) | 151.60p | -11.50p | -7.05% | 163.80p | 150.55p | 207,820 |
| Numis Corporation | 247.00p | -1.50p | -0.60% | 254.00p | 247.00p | 13,994 |
| NWF Group | 222.00p | 0.00p | 0.00% | 224.00p | 216.00p | 4,608 |
| Oilex Ltd. | 0.17p | 0.01p | 4.55% | 0.17p | 0.16p | 28,246,260 |
| Omega Diagnostics Group | 3.30p | 0.00p | 0.00% | 3.30p | 3.25p | 908,683 |
| Oncimmune Holdings | 87.50p | 0.00p | 0.00% | 88.48p | 85.56p | 8,676 |
| Ondine Biomedical Inc. NPV (CDI) | 43.50p | 0.00p | 0.00% | 43.50p | 43.50p | 0 |
| One Media IP Group | 6.75p | 0.00p | 0.00% | 6.75p | 6.75p | 0 |
| Online Blockchain | 17.50p | 0.00p | 0.00% | 17.50p | 17.08p | 21,568 |
| OnTheMarket | 86.50p | 0.00p | 0.00% | 86.50p | 86.50p | 0 |
| Open Orphan | 12.00p | 0.00p | 0.00% | 12.28p | 11.65p | 111,916 |
| OPG Power Ventures | 6.05p | 0.00p | 0.00% | 6.05p | 5.90p | 0 |
| OptiBiotix Health | 24.75p | 1.25p | 5.32% | 26.89p | 23.50p | 508,341 |
| Oracle Power | 0.30p | 0.00p | 0.00% | 0.31p | 0.28p | 1,918,196 |
| 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 | |
| Orchard Funding Group | 56.00p | 0.00p | 0.00% | 56.00p | 55.50p | 0 |
| Oriole Resources | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 223,921 |
| Ormonde Mining (CDI) | 0.60p | 0.00p | 0.00% | 0.65p | 0.60p | 10,000 |
| Orosur Mining Inc | 7.63p | 0.00p | 0.00% | 7.74p | 7.63p | 6,209 |
| Osirium Technologies | 5.75p | 0.00p | 0.00% | 5.75p | 5.58p | 8,210 |
| Ovoca Bio (CDI) | 9.25p | 0.00p | 0.00% | 9.25p | 9.10p | 34,000 |
| Oxford Biodynamics | 13.65p | 0.00p | 0.00% | 14.33p | 12.80p | 29,425 |
| Oxford Metrics | 102.00p | 0.00p | 0.00% | 102.00p | 100.00p | 34,778 |
| Pan African Resources | 19.58p | -0.67p | -3.31% | 20.57p | 19.51p | 1,449,465 |
| Pantheon Resources | 89.30p | -3.15p | -3.41% | 93.35p | 89.18p | 330,537 |
| Panthera Resources | 5.75p | 0.00p | 0.00% | 5.85p | 5.75p | 991 |
| Parity Group | 8.38p | 0.00p | 0.00% | 8.38p | 8.38p | 0 |
| Parkmead Group (The) | 42.25p | 0.00p | 0.00% | 42.55p | 41.64p | 6,000 |
| Parsley Box Group | 18.00p | 0.00p | 0.00% | 18.00p | 17.04p | 3,450 |
| Pathfinder Minerals | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
| PCF Group | 3.75p | 0.00p | 0.00% | 3.89p | 3.50p | 62,751 |
| PCI-PAL | 59.50p | 1.50p | 2.59% | 60.00p | 58.00p | 14,173 |
| Pebble Beach Systems Group | 11.35p | 0.00p | 0.00% | 11.35p | 10.70p | 21,967 |
| Peel Hunt Limited NPV | 114.00p | 0.00p | 0.00% | 114.38p | 113.50p | 1,104 |
| Pelatro | 24.00p | -1.00p | -4.00% | 24.50p | 23.00p | 93,207 |
| Pennant International Group | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
| Personal Group Holdings | 258.50p | 0.00p | 0.00% | 258.50p | 258.50p | 0 |
| Petards Group | 9.75p | 0.00p | 0.00% | 9.75p | 9.75p | 0 |
| Petrel Resources (CDI) | 2.35p | 0.00p | 0.00% | 2.35p | 2.20p | 100,000 |
| Petro Matad Ltd. | 2.15p | 0.00p | 0.00% | 2.19p | 2.10p | 499,304 |
| PetroNeft Resources (CDI) | 1.20p | 0.00p | 0.00% | 1.20p | 1.20p | 0 |
| Petrotal Corporation NPV (DI) | 51.50p | 3.50p | 7.29% | 54.00p | 50.00p | 1,015,909 |
| Phoenix Copper Limited | 34.50p | -0.50p | -1.43% | 34.85p | 34.00p | 128,012 |
| PHSC | 26.50p | 0.00p | 0.00% | 27.05p | 26.50p | 373 |
| Physiomics | 2.95p | 0.05p | 1.72% | 3.17p | 2.90p | 669,175 |
| Pipehawk | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
| Pires Investments | 4.70p | 0.00p | 0.00% | 4.70p | 4.61p | 100,214 |
| Pittards | 50.50p | 0.00p | 0.00% | 50.50p | 50.35p | 1,041 |
| Plant Health Care | 9.40p | 0.00p | 0.00% | 9.40p | 9.40p | 0 |
| Plexus Holdings | 2.65p | 0.00p | 0.00% | 2.65p | 2.63p | 92,733 |
| Polar Capital Holdings | 513.00p | 0.00p | 0.00% | 520.75p | 509.00p | 96,178 |
| Polarean Imaging | 44.50p | 0.00p | 0.00% | 44.50p | 44.00p | 18,222 |
| Poolbeg Pharma | 5.30p | 0.00p | 0.00% | 5.40p | 5.20p | 211,653 |
| Portmeirion Group | 410.00p | 0.00p | 0.00% | 410.00p | 410.00p | 0 |
| Power Metal Resources | 0.85p | 0.03p | 3.03% | 0.85p | 0.83p | 1,593,888 |
| Powerhouse Energy Group | 1.68p | 0.05p | 3.08% | 1.75p | 1.60p | 5,343,225 |
| Premier African Minerals Ltd | 0.30p | -0.01p | -1.64% | 0.31p | 0.29p | 50,231,496 |
| Premier Miton Group | 121.50p | 0.00p | 0.00% | 123.40p | 121.50p | 27,002 |
| President Energy | 1.48p | 0.00p | 0.00% | 1.48p | 1.45p | 23 |
| Pressure Technologies | 64.50p | 0.00p | 0.00% | 64.50p | 64.50p | 0 |
| Primorus Investments | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
| Property Franchise Group | 260.00p | -8.00p | -2.99% | 274.00p | 255.00p | 21,891 |
| Prospex Energy | 4.25p | -0.05p | -1.16% | 4.30p | 4.21p | 238,896 |
| Proteome Sciences | 3.60p | 0.00p | 0.00% | 3.60p | 3.60p | 0 |
| Proton Motor Power Systems | 9.25p | 0.00p | 0.00% | 9.30p | 9.00p | 21,156 |
| Provexis | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
| Providence Resources (CDI) | 4.00p | 0.65p | 19.40% | 4.18p | 3.35p | 739,133 |
| Purplebricks Group | 14.70p | 0.00p | 0.00% | 15.98p | 14.70p | 51,751 |
| Quadrise Fuels International | 1.55p | 0.00p | 0.00% | 1.70p | 1.54p | 986,443 |
| Quantum Blockchain Technologies | 1.55p | 0.00p | 0.00% | 1.69p | 1.50p | 1,601,299 |
| Quartix Technologies | 320.00p | 0.00p | 0.00% | 329.00p | 318.65p | 4,544 |
| Quixant | 154.50p | 0.00p | 0.00% | 155.40p | 152.00p | 4,977 |
| Quiz | 10.25p | 0.00p | 0.00% | 12.35p | 9.75p | 1,353,569 |
| Ra International Group | 21.00p | 0.00p | 0.00% | 21.00p | 21.00p | 0 |
| Rambler Metals & Mining | 20.50p | -0.25p | -1.20% | 20.90p | 20.50p | 45,543 |
| Ramsdens Holdings | 192.50p | 0.00p | 0.00% | 193.89p | 192.50p | 6,000 |
| Randall & Quilter Investment Holdings (DI) | 108.00p | 0.00p | 0.00% | 110.00p | 108.00p | 33,776 |
| RBG Holdings | 92.50p | 0.00p | 0.00% | 92.50p | 90.25p | 7,476 |
| Reabold Resources | 0.26p | 0.00p | 0.00% | 0.26p | 0.25p | 743,864 |
| React Group | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |
| Real Estate Investors | 34.50p | 0.00p | 0.00% | 34.87p | 34.50p | 12,881 |
| Real Good Food | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
| Red Rock Resources | 0.37p | 0.00p | 0.00% | 0.39p | 0.37p | 104,855 |
| Redcentric | 122.50p | 0.00p | 0.00% | 124.45p | 120.50p | 21,162 |
| Renalytix (Reg S) | 115.00p | -2.50p | -2.13% | 118.40p | 106.42p | 30,530 |
| ReNeuron Group | 31.00p | 2.00p | 6.90% | 31.50p | 29.00p | 207,878 |
| Renew Holdings | 657.00p | 9.00p | 1.39% | 657.00p | 634.20p | 27,977 |
| Renold | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
| Restore | 425.00p | 5.00p | 1.19% | 427.00p | 421.00p | 124,349 |
| Revolution Bars Group | 14.25p | 0.00p | 0.00% | 14.37p | 14.01p | 64,635 |
| Revolution Beauty Group | 75.00p | -1.60p | -2.09% | 77.80p | 74.42p | 9,507 |
| Riverfort Global Opportunities | 0.93p | -0.03p | -2.63% | 0.95p | 0.93p | 0 |
| Robinson | 87.50p | 0.00p | 0.00% | 90.95p | 87.50p | 231 |
| Rockfire Resources | 0.39p | 0.00p | 0.00% | 0.39p | 0.39p | 1,264,397 |
| Rockhopper Exploration | 7.00p | 0.05p | 0.72% | 7.28p | 6.67p | 772,173 |
| Rockwood Strategic | 1,390.00p | 0.00p | 0.00% | 1,390.00p | 1,381.00p | 117 |
| Roebuck Food Group Public Limited Company (CDI) | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
| Rosslyn Data Technologies | 1.80p | -0.05p | -2.70% | 1.85p | 1.74p | 97,782 |
| Rotala | 31.50p | 0.00p | 0.00% | 31.50p | 31.50p | 0 |
| RTC Group | 21.50p | 0.00p | 0.00% | 21.50p | 21.50p | 0 |
| RUA Life Sciences | 37.25p | 0.00p | 0.00% | 37.40p | 37.25p | 288 |
| Rurelec | 0.52p | -0.05p | -8.70% | 0.58p | 0.50p | 209,107 |
| RWS Holdings | 332.80p | -1.00p | -0.30% | 342.20p | 327.80p | 101,916 |
| Sabien Technology Group | 19.00p | 0.00p | 0.00% | 19.33p | 18.70p | 732 |
| Safestay | 14.00p | 0.00p | 0.00% | 14.00p | 13.90p | 17,919 |
| Safestyle UK | 40.80p | 0.00p | 0.00% | 42.00p | 39.73p | 47,158 |
| Saietta Group | 147.50p | 0.00p | 0.00% | 147.50p | 147.28p | 2,600 |
| San Leon Energy (CDI) | 40.75p | 0.00p | 0.00% | 40.75p | 40.75p | 0 |
| Sancus Lending Group Limited NPV | 1.95p | 0.00p | 0.00% | 1.95p | 1.95p | 0 |
| Sanderson Design Group | 124.00p | -3.00p | -2.36% | 128.00p | 120.16p | 60,258 |
| Sareum Holdings | 190.00p | -12.50p | -6.17% | 202.50p | 186.00p | 49,667 |
| Savannah Energy | 34.60p | -0.35p | -1.00% | 35.36p | 34.60p | 161,173 |
| Savannah Resources | 3.50p | 0.00p | 0.00% | 3.54p | 3.46p | 104,394 |
| Scancell Holdings | 12.87p | 0.00p | 0.00% | 13.00p | 12.75p | 11,171 |
| Science Group | 396.00p | 0.00p | 0.00% | 396.00p | 396.00p | 0 |
| Science In Sport | 46.00p | 1.50p | 3.37% | 46.00p | 44.40p | 462,625 |
| Scirocco Energy | 0.36p | 0.00p | 0.00% | 0.37p | 0.33p | 301,128 |
| Scotgold Resources (DI) | 72.50p | 0.00p | 0.00% | 73.25p | 71.55p | 6,740 |
| SDI Group | 148.00p | 0.00p | 0.00% | 150.00p | 146.00p | 8,216 |
| SDX Energy Inc. (DI) | 10.50p | 0.00p | 0.00% | 10.50p | 10.35p | 87,866 |
| Secure Income Reit | 470.50p | 2.50p | 0.53% | 484.00p | 466.50p | 33,231 |
| Seed Innovations Limited | 4.65p | 0.00p | 0.00% | 4.74p | 4.50p | 154,192 |
| Seeing Machines Ltd. NPV (DI) | 6.12p | -0.35p | -5.41% | 6.49p | 6.11p | 1,562,174 |
| Seen | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
| Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
| Serabi Gold | 41.00p | 0.00p | 0.00% | 43.80p | 40.60p | 277,626 |
| Serica Energy | 300.50p | 5.50p | 1.86% | 306.50p | 293.00p | 762,754 |
| Serinus Energy NPV | 11.75p | 0.00p | 0.00% | 11.75p | 11.73p | 36,615 |
| Shanta Gold Ltd. | 9.25p | 0.25p | 2.78% | 9.50p | 8.75p | 4,594,668 |
| Shearwater Group | 134.00p | -1.00p | -0.74% | 140.00p | 133.50p | 44,113 |
| Shield Therapeutics | 6.55p | -0.15p | -2.24% | 6.75p | 6.50p | 1,856,207 |
| Shoe Zone | 170.00p | -10.00p | -5.56% | 180.00p | 165.00p | 119,613 |
| Sigmaroc | 52.80p | 1.80p | 3.53% | 52.80p | 51.20p | 30,829 |
| Silver Bullet Data Services Group | 95.00p | 0.00p | 0.00% | 95.00p | 95.00p | 0 |
| SIMEC Atlantis Energy Limited (DI) | 1.25p | 0.00p | 0.00% | 1.29p | 1.20p | 2,203,584 |
| SkinBioTherapeutics | 23.75p | -0.25p | -1.04% | 24.98p | 23.60p | 474,835 |
| Smart Metering Systems | 804.00p | -1.00p | -0.12% | 806.00p | 795.00p | 32,555 |
| Smartspace Software | 58.00p | 1.50p | 2.65% | 59.98p | 58.00p | 6,160 |
| Smoove | 58.50p | 0.00p | 0.00% | 59.71p | 58.50p | 5,075 |
| Solid State | 1,135.00p | 0.00p | 0.00% | 1,168.00p | 1,135.00p | 1,219 |
| Somero Enterprises Inc. (DI) | 390.00p | 0.00p | 0.00% | 391.24p | 387.20p | 3,871 |
| Sopheon | 525.00p | 10.00p | 1.94% | 525.00p | 515.00p | 0 |
| Sosandar | 18.50p | 0.00p | 0.00% | 18.50p | 18.00p | 1,310,695 |
| Sound Energy | 1.55p | -0.05p | -3.13% | 1.70p | 1.50p | 979,487 |
| Sourcebio International | 124.00p | 0.00p | 0.00% | 124.00p | 119.00p | 1,380 |
| SpaceandPeople | 107.50p | -2.50p | -2.27% | 110.00p | 106.00p | 1,446 |
| Spectra Systems Corporation | 134.50p | 0.00p | 0.00% | 135.80p | 129.61p | 15,625 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 35.50p | 0.00p | 0.00% | 35.50p | 35.50p | 0 |
| Sportech | 24.80p | 0.00p | 0.00% | 24.80p | 23.85p | 3,422 |
| Springfield Properties | 131.50p | 0.00p | 0.00% | 132.67p | 129.50p | 19,044 |
| SRT Marine Systems | 32.00p | 0.00p | 0.00% | 32.00p | 31.00p | 8,000 |
| Staffline Group | 44.00p | -0.45p | -1.01% | 44.80p | 44.00p | 24,006 |
| Stanley Gibbons Group | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
| Starvest | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
| Steppe Cement Ltd | 35.00p | 0.50p | 1.45% | 35.10p | 34.50p | 34,285 |
| STM Group | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
| Strategic Minerals | 0.33p | 0.00p | 0.00% | 0.33p | 0.32p | 1,259,926 |
| Strip Tinning Holdings | 105.00p | 0.00p | 0.00% | 109.50p | 105.00p | 500 |
| Strix Group | 164.20p | 2.40p | 1.48% | 165.00p | 160.00p | 131,723 |
| Sunrise Resources | 0.12p | 0.01p | 4.35% | 0.12p | 0.12p | 1,076,109 |
| Supreme | 87.50p | -38.50p | -30.56% | 110.00p | 85.50p | 1,219,683 |
| Sureserve Group | 84.00p | -0.40p | -0.47% | 84.75p | 83.35p | 26,677 |
| Surface Transforms | 43.50p | 0.00p | 0.00% | 43.50p | 42.23p | 2,269 |
| Surgical Innovations Group | 1.80p | 0.00p | 0.00% | 1.80p | 1.80p | 0 |
| Sutton Harbour Group | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
| Sylvania Platinum Ltd (DI) | 76.50p | -5.60p | -6.82% | 85.00p | 74.60p | 1,146,214 |
| Symphony Environmental Technologies | 17.50p | -0.25p | -1.41% | 17.88p | 17.30p | 35,054 |
| Synairgen | 29.00p | -0.62p | -2.09% | 29.90p | 28.53p | 226,826 |
| Synectics | 96.50p | -8.50p | -8.10% | 104.00p | 93.27p | 28,512 |
| Sysgroup | 26.50p | 0.00p | 0.00% | 26.50p | 26.50p | 0 |
| System1 Group | 310.00p | 5.00p | 1.64% | 310.00p | 286.00p | 4,420 |
| T42 Iot Tracking Solutions NPV | 10.25p | 0.00p | 0.00% | 10.25p | 9.60p | 8,069 |
| Tandem Group | 240.00p | 0.00p | 0.00% | 243.00p | 235.00p | 2,740 |
| Tasty | 5.05p | 0.00p | 0.00% | 5.05p | 5.05p | 0 |
| Tatton Asset Management | 399.00p | 2.00p | 0.50% | 399.00p | 398.00p | 479 |
| Tavistock Investments | 9.50p | 0.38p | 4.11% | 10.00p | 9.00p | 1,248,507 |
| Team | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
| Team17 Group | 392.50p | 0.00p | 0.00% | 402.50p | 383.50p | 11,318 |
| Tekcapital | 22.50p | 1.30p | 6.13% | 23.46p | 21.34p | 1,457,986 |
| Tekmar Group | 6.10p | 0.00p | 0.00% | 6.10p | 6.00p | 64,910 |
| Ten Lifestyle Group | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
| Tern | 10.90p | -0.60p | -5.22% | 11.50p | 10.80p | 841,324 |
| Tertiary Minerals | 0.14p | 0.00p | -1.72% | 0.15p | 0.14p | 1,717,800 |
| 58.50p | 0.00p | 0.00% | 59.20p | 58.50p | 5,003 | |
| The City Pub Group | 79.00p | -0.50p | -0.63% | 79.50p | 78.00p | 42,702 |
| The Fulham Shore | 11.50p | 0.00p | 0.00% | 11.74p | 11.13p | 49,792 |
| The Mission Group | 56.00p | 2.00p | 3.70% | 57.00p | 54.00p | 29,166 |
| The Pebble Group | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
| Thinksmart Limited (DI) | 21.75p | -0.50p | -2.25% | 22.25p | 21.00p | 114,627 |
| Thor Mining | 0.47p | -0.03p | -5.00% | 0.50p | 0.46p | 1,250,700 |
| Thorpe (F.W.) | 380.00p | 9.00p | 2.43% | 380.00p | 375.10p | 17,722 |
| Thruvision Group | 25.70p | 0.00p | 0.00% | 25.79p | 25.70p | 12,000 |
| Tiger Resource | 0.33p | 0.00p | 0.00% | 0.33p | 0.25p | 90,002 |
| Time Finance | 18.75p | 0.00p | 0.00% | 18.75p | 18.75p | 0 |
| Time Out Group | 48.00p | 0.00p | 0.00% | 48.00p | 48.00p | 0 |
| Tintra | 92.50p | 2.50p | 2.78% | 94.00p | 90.00p | 3,579 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 121.50p | 1.50p | 1.25% | 122.50p | 120.00p | 58,764 |
| Tissue Regenix Group | 0.44p | 0.00p | 0.00% | 0.45p | 0.44p | 1,592,686 |
| Titon Holdings | 86.00p | 0.00p | 0.00% | 90.00p | 86.00p | 893 |
| Tlou Energy Limited (DI) | 1.65p | 0.00p | 0.00% | 1.65p | 1.55p | 90,916 |
| Tomco Energy | 0.41p | 0.02p | 5.13% | 0.42p | 0.39p | 2,096,829 |
| Tortilla Mexican Grill | 127.50p | 0.00p | 0.00% | 127.50p | 125.05p | 4 |
| Totally | 45.50p | 0.00p | 0.00% | 47.94p | 45.50p | 716,332 |
| Touchstar | 75.00p | 0.00p | 0.00% | 75.00p | 75.00p | 0 |
| Touchstone Exploration Inc NPV (DI) | 63.00p | -8.00p | -11.27% | 70.50p | 62.25p | 1,010,362 |
| Tower Resources | 0.26p | 0.00p | 0.00% | 0.27p | 0.26p | 41 |
| TP Group | 1.43p | 0.00p | 0.00% | 1.43p | 1.35p | 100,000 |
| TPXimpact Holdings | 142.50p | 0.00p | 0.00% | 142.50p | 142.50p | 1,000 |
| Trackwise Designs | 46.50p | 0.00p | 0.00% | 46.50p | 46.00p | 20,000 |
| Tracsis | 930.00p | 4.00p | 0.43% | 935.00p | 915.00p | 6,779 |
| Trafalgar Property Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
| Trakm8 Holdings | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
| Transense Technologies | 67.50p | 5.00p | 8.00% | 70.00p | 63.50p | 29,705 |
| Trellus Health | 13.25p | 0.00p | 0.00% | 13.25p | 13.11p | 50,737 |
| Tremor International LTD (DI) | 355.80p | 0.20p | 0.06% | 369.80p | 353.32p | 84,672 |
| Tribal Group | 87.00p | 0.00p | 0.00% | 90.00p | 85.36p | 36,033 |
| Trident Royalties | 42.50p | -1.00p | -2.30% | 44.00p | 42.10p | 115,194 |
| Trinity Exploration & Production | 95.00p | -1.50p | -1.55% | 97.55p | 95.00p | 18,559 |
| Tristel | 342.50p | 0.00p | 0.00% | 344.25p | 331.11p | 4,681 |
| Trufin | 79.00p | 0.00p | 0.00% | 79.00p | 78.40p | 165 |
| Tungsten West | 24.50p | 0.00p | 0.00% | 24.56p | 24.00p | 2,329 |
| TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
| UK Oil & Gas | 0.11p | 0.00p | 0.00% | 0.12p | 0.11p | 38,020,544 |
| Unbound Group | 28.50p | 0.00p | 0.00% | 28.50p | 27.90p | 2,100 |
| Union Jack Oil | 23.75p | -0.25p | -1.04% | 24.50p | 23.00p | 295,782 |
| Uniphar (CDI) | 253.00p | 0.00p | 0.00% | 254.76p | 253.00p | 1,000 |
| United Oil & Gas | 1.55p | -0.04p | -2.52% | 1.66p | 1.45p | 2,111,297 |
| UniVision Engineering Ltd. | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
| URU Metals Ltd. (DI) | 300.00p | 0.00p | 0.00% | 300.00p | 300.00p | 0 |
| Valirx | 11.15p | 0.40p | 3.72% | 11.20p | 10.75p | 1,375,277 |
| Van Elle Holdings | 36.50p | 0.00p | 0.00% | 37.20p | 36.50p | 12,939 |
| Various Eateries | 44.00p | 0.00p | 0.00% | 44.00p | 44.00p | 440 |
| Vast Resources | 0.72p | -0.03p | -3.33% | 0.80p | 0.72p | 16,197,220 |
| Vector Capital | 48.50p | 1.00p | 2.11% | 50.90p | 47.50p | 14,824 |
| Vela Technologies | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 16,522,537 |
| Velocity Composites | 19.00p | 0.00p | 0.00% | 19.44p | 19.00p | 20 |
| Velocys plc | 4.80p | 0.00p | 0.00% | 4.80p | 4.68p | 68,809 |
| Venture Life Group | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 53,887 |
| Verditek | 1.90p | 0.10p | 5.56% | 1.99p | 1.85p | 304,005 |
| Verici DX | 23.00p | 0.00p | 0.00% | 23.00p | 22.10p | 125,036 |
| Versarien | 17.00p | -0.06p | -0.35% | 17.78p | 16.73p | 47,008 |
| Vertu Motors | 53.90p | -0.10p | -0.19% | 55.60p | 53.89p | 426,349 |
| Vianet Group | 75.00p | 0.00p | 0.00% | 75.00p | 72.12p | 250 |
| Victoria | 453.00p | -2.00p | -0.44% | 467.00p | 450.00p | 25,198 |
| Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
| Victorian Plumbing Group | 55.80p | 0.80p | 1.45% | 57.70p | 53.70p | 19,466 |
| Virgin Wines UK | 77.50p | 0.00p | 0.00% | 79.00p | 75.50p | 6,117 |
| Volex | 251.50p | 0.00p | 0.00% | 254.50p | 250.00p | 186,098 |
| Volvere | 1,000.00p | 0.00p | 0.00% | 1,000.00p | 962.00p | 568 |
| W H Ireland Group | 38.00p | 0.00p | 0.00% | 38.00p | 38.00p | 0 |
| WANdisco | 290.50p | -3.50p | -1.19% | 296.00p | 289.24p | 2,545 |
| Warehouse Reit | 143.40p | -0.60p | -0.42% | 146.20p | 143.20p | 335,444 |
| Warpaint London | 134.00p | 0.00p | 0.00% | 134.00p | 131.45p | 9,332 |
| Water Intelligence | 645.00p | 0.00p | 0.00% | 649.00p | 645.00p | 614 |
| Watkin Jones | 214.00p | -0.50p | -0.23% | 217.50p | 211.50p | 69,777 |
| Webis Holdings | 2.85p | 0.00p | 0.00% | 2.94p | 2.76p | 162,329 |
| Weiss Korea Opportunity Fund Ltd | 183.50p | 0.00p | 0.00% | 185.49p | 183.50p | 3,400 |
| Wentworth Resources NPV | 22.50p | 0.00p | 0.00% | 22.50p | 22.01p | 9,828 |
| Westminster Group | 1.35p | 0.00p | 0.00% | 1.40p | 1.30p | 164,641 |
| Westmount Energy Ltd. | 3.60p | 0.00p | 0.00% | 3.60p | 3.60p | 0 |
| Windar Photonics | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 0 |
| Wishbone Gold (DI) | 9.75p | 1.00p | 11.43% | 10.00p | 8.75p | 453,298 |
| Woodbois Limited | 5.75p | 0.40p | 7.48% | 5.88p | 5.35p | 1,983,596 |
| Wynnstay Group | 615.00p | -2.00p | -0.32% | 618.00p | 610.00p | 9,116 |
| Xeros Technology Group | 41.00p | -0.50p | -1.20% | 43.00p | 40.00p | 7,496 |
| XLMedia | 29.75p | 0.00p | 0.00% | 29.90p | 29.15p | 5,977 |
| XP Factory | 15.50p | -0.50p | -3.13% | 16.00p | 15.40p | 225,293 |
| Xpediator | 33.00p | 0.00p | 0.00% | 33.33p | 32.55p | 768 |
| Xtract Resources | 4.00p | 0.00p | 0.00% | 4.00p | 3.93p | 178,373 |
| Yellow Cake | 331.40p | -0.20p | -0.06% | 342.60p | 330.80p | 406,222 |
| YouGov | 870.00p | -30.00p | -3.33% | 905.00p | 851.00p | 26,653 |
| Young & Co's Brewery 'A' Shares | 1,102.00p | -18.00p | -1.61% | 1,156.00p | 1,102.00p | 6,142 |
| Young & Co's Brewery (Non-Voting) | 712.00p | -14.00p | -1.93% | 747.84p | 710.00p | 7,085 |
| Yourgene Health | 6.25p | 0.00p | 0.00% | 6.32p | 6.25p | 2,000 |
| Yu Group | 190.00p | 0.00p | 0.00% | 190.60p | 187.00p | 14,197 |
| Zambeef Products | 9.13p | -0.13p | -1.35% | 9.39p | 9.00p | 34,148 |
| Zanaga Iron Ore Co. Ltd (DI) | 1.90p | 0.00p | 0.00% | 1.91p | 1.90p | 397,336 |
| Zenova Group | 15.75p | 0.00p | 0.00% | 16.12p | 15.75p | 31,162 |
| Zephyr Energy | 4.20p | 0.00p | 0.00% | 4.30p | 4.17p | 718,919 |
| Zinc Media Group | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
| Zinnwald Lithium | 7.75p | 0.00p | 0.00% | 7.99p | 7.50p | 91,080 |
| Zoo Digital Group | 109.00p | 1.50p | 1.40% | 110.00p | 107.50p | 91,732 |
| Zytronic | 145.00p | 0.00p | 0.00% | 145.00p | 140.00p | 1,658 |