You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| 1Spatial | 49.50p | 1.00p | £30.00 | £1.04 | £1.25 | £17.35 | £17.35 | £5.04 |
| 4basebio | 565.00p | -42.00p | £0.27 | -£5.93 | -£5.84 | £7.12 | £7.12 | £4.35 |
| 4Global | 51.00p | -7.10p | £3.64 | -£1.89 | -£1.86 | £3.50 | £3.50 | £3.05 |
| 600 Group | 6.88p | 0.93p | £31.96 | £0.16 | £1.22 | £28.66 | £28.66 | £0.21 |
| 88 Energy Limited (DI) | 0.40p | 0.00p | n/a | -£2.00 | -£1.21 | £140.00 | £139.84 | £32.32 |
| AB Dynamics | 2,030.00p | 45.00p | £80.31 | £4.86 | £5.23 | £111.96 | £111.96 | £30.14 |
| Abingdon Health | 9.50p | -3.43p | £2.84 | -£21.59 | -£21,528.00 | £6.43 | £6.43 | £2.40 |
| Access Intelligence | 76.50p | -1.38p | £65.71 | -£7.49 | -£7.21 | £60.37 | £60.37 | £4.92 |
| Accesso Technology Group | 753.00p | 35.93p | £139.73 | £12.42 | £12.75 | £185.39 | £185.39 | £64.66 |
| Accrol Group Holdings | 35.30p | 0.30p | £159.45 | -£2.53 | -£0.23 | £82.94 | £82.94 | £0.24 |
| Accsys Technologies | 73.00p | 1.00p | £120.85 | £1.71 | £4.32 | £172.87 | £137.34 | £42.05 |
| Active Energy Group | 6.75p | -4.55p | n/a | -£4.97 | -£5.35 | £20.16 | £20.16 | £1.94 |
| ActiveOps | 87.00p | -3.83p | £22.92 | -£2.61 | -£2.55 | £8.52 | £8.52 | £13.75 |
| Actual Experience | 0.75p | -9.19p | £1.18 | -£5.50 | -£5.48 | £3.48 | £3.48 | £2.87 |
| ADM Energy | 0.68p | -1.60p | £1.75 | -£2.54 | -£2.48 | £10.99 | £10.99 | £0.11 |
| Advanced Medical Solutions Group | 226.50p | 10.61p | £124.33 | £25.91 | £24.89 | £236.62 | £236.62 | £82.26 |
| Advanced Oncotherapy | 6.00p | -7.71p | n/a | -£29.49 | -£23.74 | £61.37 | £61.37 | £4.26 |
| ADVFN | 23.50p | -4.52p | £7.85 | -£1.39 | -£1.38 | £1.32 | £1.32 | £0.92 |
| Aeorema Communications | 78.50p | 6.92p | £12.21 | £0.84 | £0.87 | £2.25 | £2.25 | £1.71 |
| AFC Energy | 15.08p | -2.24p | £0.58 | -£19.49 | -£19.61 | £45.74 | £45.74 | £40.83 |
| Afentra | 26.00p | -4.10p | n/a | -£9.09 | -£8.98 | £49.81 | £49.81 | £20.38 |
| Aferian | 17.00p | 11.45p | £92.89 | £5.26 | £5.66 | £104.36 | £104.36 | £14.18 |
| Agriterra LD | 1.30p | -10.70p | £10.28 | -£2.39 | -£0.82 | £11.68 | £11.68 | £0.11 |
| Agronomics Limited | 10.25p | 0.95p | n/a | £8.36 | £8.01 | £143.91 | £143.91 | £31.46 |
| AIREA | 32.00p | 3.36p | £18.48 | £1.43 | £1.65 | £16.44 | £16.44 | £5.76 |
| Alba Mineral Resources | 0.13p | 0.03p | n/a | -£2.61 | -£2.61 | £11.32 | £9.09 | £0.46 |
| Alien Metals Limited NPV (DI) | 0.39p | -0.07p | n/a | -£2.26 | -£2.56 | £12.27 | £12.27 | £6.43 |
| Allergy Therapeutics | 6.25p | -2.14p | £72.77 | -£12.66 | -£12.24 | £38.40 | £38.40 | £20.51 |
| Alliance Pharma | 61.10p | 4.28p | £167.42 | £5.21 | £10.57 | £287.66 | £287.66 | £31.71 |
| Alpha Financial Markets Consulting | 460.00p | 21.46p | £158.00 | £14.88 | £17.77 | £132.75 | £132.74 | £63.52 |
| Alpha Group International | 2,000.00p | 70.10p | £98.33 | £47.21 | £46.89 | £144.45 | £139.75 | £136.80 |
| Altitude Group | 42.50p | 0.14p | £11.94 | -£0.16 | -£0.08 | £8.10 | £8.10 | £0.90 |
| Alumasc Group | 167.50p | 28.60p | £89.38 | £12.03 | £12.70 | £25.73 | £25.73 | £8.28 |
| Amaroq Minerals Ltd. Npv (DI) | 40.00p | -11.00p | n/a | -£21.90 | £22.10 | £63.23 | £63.23 | £50.14 |
| Amte Power | 51.50p | -16.33p | £2.19 | -£6.00 | -£5.76 | £8.14 | £8.14 | £0.91 |
| Andrada Mining Limited NPV | 6.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Andrews Sykes Group | 592.50p | 40.36p | £83.01 | £21.55 | £21.53 | £64.71 | £64.71 | £20.52 |
| Anexo Group | 74.00p | 16.50p | £138.33 | £24.09 | £30.42 | £146.35 | £146.35 | £9.05 |
| Angle | 18.50p | -8.97p | £1.04 | -£24.44 | -£24.21 | £40.06 | £40.06 | £31.90 |
| Anglesey Mining | 1.45p | -0.30p | n/a | -£0.69 | -£0.53 | £14.32 | £14.32 | £0.92 |
| Angling Direct | 27.00p | 0.70p | £74.10 | £0.67 | £1.18 | £37.29 | £37.29 | £14.13 |
| Anglo Asian Mining | 100.00p | 3.20p | £84.72 | £7.50 | £9.28 | £113.51 | £113.51 | £20.41 |
| Angus Energy | 1.15p | -6.79p | £3.14 | -£111.95 | -£1.40 | -£94.46 | -£94.46 | £0.75 |
| Animalcare Group | 181.50p | 12.60p | £71.62 | £2.54 | £3.24 | £78.99 | £78.99 | £6.03 |
| Anpario | 220.00p | 17.81p | £33.10 | £3.68 | £3.56 | £41.31 | £41.31 | £11.74 |
| Aptamer Group | 9.00p | -3.24p | £4.04 | -£2.64 | -£2.58 | £8.05 | £8.05 | £6.69 |
| Aquis Exchange | 407.00p | 17.00p | £19.93 | £4.53 | £4.55 | £23.38 | £23.38 | £14.17 |
| Arbuthnot Banking Group | 940.00p | 109.60p | £137.39 | £20.01 | £20.01 | £211.98 | £211.98 | n/a |
| Arc Minerals Limited NPV (DI) | 3.40p | -0.50p | n/a | -£5.45 | -£5.45 | £8.18 | £7.11 | £1.74 |
| Arcontech Group | 71.50p | 4.50p | £2.76 | £0.76 | £0.76 | £6.97 | £6.97 | £6.03 |
| Arecor Therapeutics | 250.00p | -32.00p | £2.40 | -£10.54 | -£10.63 | £17.45 | £17.45 | £4.76 |
| Argentex Group | 110.50p | 7.00p | £34.50 | £10.00 | £10.40 | £33.20 | £33.20 | £37.90 |
| Argos Resources Ltd. (DI) | 0.55p | -0.15p | n/a | -£0.36 | -£0.36 | £29.43 | £29.43 | £0.30 |
| Ariana Resources | 2.40p | 0.36p | n/a | £7.69 | -£2.98 | £28.53 | £28.50 | £16.39 |
| Arkle Resources (CDI) | 0.37p | 0.14p | n/a | £426.26 | -£0.32 | £3.55 | £3.55 | £0.08 |
| Armadale Capital | 1.30p | -0.04p | n/a | -£0.21 | -£0.21 | £7.16 | £7.16 | £1.05 |
| Arrow Exploration Corp. (Cdi) | 24.25p | n/a | £28.14 | £8.44 | £9.43 | £25.90 | £25.90 | £13.06 |
| Artemis Resources Limited NPV (DI) | 0.68p | -0.58p | £0.03 | -£7.53 | -£7.53 | £59.32 | £59.32 | £6.11 |
| Ascent Resources | 3.55p | -1.83p | n/a | -£1.97 | -£1.94 | £38.56 | £38.56 | £0.10 |
| Ashtead Technology Holdings | 370.00p | 19.60p | £73.12 | £16.63 | £18.07 | £75.80 | £75.80 | £9.04 |
| Asiamet Resources Limited (DI) | 1.03p | -0.36p | n/a | -£7.03 | -£7.03 | £3.83 | £3.83 | £5.18 |
| AssetCo | 51.00p | 18.06p | £0.41 | £16.13 | £14.29 | £56.14 | £56.42 | £26.90 |
| Atalaya Mining | 320.00p | 23.70p | £361.85 | £32.32 | £21.19 | £466.30 | £473.30 | £126.45 |
| Atlantic Lithium Limited NPV (DI) | 32.30p | -6.10p | n/a | -£34.71 | -£34.71 | £34.78 | £34.78 | £23.88 |
| Audioboom Group | 280.00p | -4.70p | £74.88 | -£0.43 | -£0.32 | £17.51 | £17.51 | £8.07 |
| Aukett Swanke Group | 2.20p | -1.08p | £8.65 | -£1.82 | -£0.30 | £0.40 | £0.40 | £0.03 |
| Aura Energy Limited NPV (DI) | 9.25p | -0.73p | n/a | -£3.13 | -£3.13 | £33.61 | £33.38 | £9.95 |
| Aurrigo International | 132.50p | -5.00p | £5.30 | -£2.50 | -£2.47 | £8.63 | £8.63 | £5.39 |
| Autins Group | 11.00p | -6.34p | £18.87 | -£3.55 | -£2.98 | £11.73 | £11.73 | £1.79 |
| Avacta Group | 108.00p | -15.48p | £9.65 | -£41.46 | -£31.49 | £18.44 | £18.44 | £41.78 |
| Avingtrans | 410.00p | 22.50p | £100.40 | £7.03 | £7.25 | £105.82 | £103.82 | £24.29 |
| B.P. Marsh & Partners | 336.00p | 48.60p | £4.08 | £19.39 | £19.57 | £166.61 | £166.61 | £8.63 |
| B90 Holdings NPV | 7.87p | -1.92p | £0.83 | -£3.41 | -£3.27 | £3.68 | £3.70 | £0.83 |
| Bango | 207.00p | -2.81p | £28.49 | -£4.80 | -£3.40 | £31.44 | £31.44 | £12.66 |
| Barkby Group | 3.30p | -4.02p | £10.30 | -£5.63 | -£4.69 | -£7.70 | -£7.16 | £0.03 |
| Baron Oil | 0.09p | -0.01p | n/a | -£1.39 | -£1.39 | £10.09 | £10.09 | £6.63 |
| Barryroe Offshore Energy CDI | 1.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Beeks Financial Cloud Group | 116.00p | 4.49p | £18.29 | £0.07 | £0.38 | £30.76 | £30.76 | £10.16 |
| Begbies Traynor Group | 122.00p | 9.10p | £110.00 | £4.05 | £4.88 | £84.53 | £84.53 | £9.69 |
| Belluscura | 24.00p | -0.06p | £0.42 | -£5.21 | -£5.19 | £24.67 | £24.67 | £15.59 |
| Belvoir Group | 212.50p | 19.90p | £33.72 | £9.12 | £9.04 | £38.14 | £38.14 | £3.22 |
| Benchmark Holdings | 43.00p | -4.60p | £158.28 | -£23.18 | -£7.86 | £323.29 | £313.40 | £36.40 |
| Bens Creek Group | 16.00p | -1.24p | £5.41 | £25.29 | -£7.46 | £31.74 | £31.74 | £5.56 |
| Beowulf Mining | 1.75p | -0.23p | n/a | -£2.04 | -£1.84 | £12.66 | £12.09 | £1.78 |
| Best of the Best | 565.00p | 45.30p | £34.68 | £5.14 | £5.14 | £8.06 | £8.06 | £10.82 |
| Bezant Resources | 0.04p | -0.02p | n/a | -£1.06 | -£0.95 | £8.20 | £8.21 | £0.73 |
| Bidstack Group | 1.88p | -1.21p | £2.62 | -£7.96 | -£7.96 | £7.31 | £7.31 | £7.09 |
| Big Technologies | 298.00p | 8.60p | £50.16 | £21.00 | £20.59 | £102.47 | £102.47 | £67.47 |
| Bigblu Broadband | 48.00p | 4.40p | £31.22 | -£1.78 | -£1.66 | £13.39 | £13.39 | £4.20 |
| Billington Holdings | 405.00p | 39.10p | £86.61 | £5.83 | £5.91 | £34.35 | £34.35 | £11.63 |
| Biodexa Pharmaceuticals | 3.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Biome Technologies | 112.50p | -18.00p | £6.19 | -£0.80 | -£0.77 | £2.26 | £2.26 | £0.78 |
| Bioventix | 3,650.00p | 147.32p | £11.72 | £9.28 | £9.27 | £11.82 | £11.82 | £6.13 |
| BiVictriX Therapeutics | 13.00p | -3.78p | n/a | -£2.97 | -£2.97 | £3.96 | £3.96 | £3.29 |
| Blancco Technology Group | 161.00p | 7.81p | £39.80 | £1.69 | £1.88 | £77.74 | £77.19 | £8.19 |
| Block Energy | 1.03p | -0.24p | £8.26 | -£1.61 | -£1.82 | £27.20 | £27.20 | £0.45 |
| Blue Star Capital | 0.19p | -0.03p | n/a | -£1.30 | -£1.30 | £11.41 | £11.41 | £0.09 |
| Bluejay Mining | 2.52p | -0.28p | n/a | -£2.71 | -£2.89 | £31.53 | £31.53 | £2.70 |
| Bluerock Diamonds | 2.25p | -9.00p | £7.85 | -£1.35 | -£0.08 | £2.74 | £4.96 | £0.52 |
| Boku, Inc (DI) Reg S Cat 3/144A | 150.00p | 1.44p | £63.76 | £4.06 | £4.54 | £111.44 | £111.44 | £99.55 |
| Bonhill Group | 5.50p | -8.17p | £16.36 | -£8.48 | -£8.33 | £12.51 | £12.51 | £1.37 |
| Boohoo Group | 40.07p | -0.02p | £1,768.70 | -£90.70 | -£82.20 | £400.00 | £400.00 | £330.90 |
| Borders & Southern Petroleum | 2.75p | -0.26p | n/a | -£1.36 | -£1.23 | £295.96 | £295.96 | £2.71 |
| Botswana Diamonds | 1.03p | -0.09p | n/a | -£0.74 | -£0.74 | £7.87 | £7.87 | £0.16 |
| BowLeven | 1.05p | -1.00p | n/a | -£2.48 | -£2.38 | £161.34 | £161.34 | £1.27 |
| 5.00p | -2.86p | n/a | -£3.55 | -£3.52 | £12.26 | £12.26 | £7.33 | |
| Brand Architekts Group | 33.50p | -23.90p | £14.30 | -£4.12 | -£3.94 | £31.75 | £31.53 | £11.35 |
| BrandShield Systems | 7.25p | -5.00p | £4.13 | -£6.30 | -£6.23 | £2.28 | £2.28 | £1.19 |
| Brave Bison Group | 2.35p | 0.27p | £31.65 | £1.46 | £1.46 | £10.02 | £10.02 | £6.49 |
| Braveheart Investment Group | 15.13p | 3.10p | £0.19 | £1.55 | £1.55 | £6.61 | £6.63 | £1.89 |
| Brickability Group | 62.50p | 10.06p | £520.17 | £18.41 | £20.75 | £154.48 | £154.57 | £25.03 |
| Brighton Pier Group (The) | 59.50p | 10.96p | £58.90 | £7.64 | £9.43 | £25.55 | £25.55 | £4.21 |
| Brooks Macdonald Group | 1,870.00p | 174.10p | £122.21 | £29.55 | £26.87 | £148.43 | £148.43 | £61.33 |
| Brown (N.) Group | 28.00p | 7.69p | £487.00 | £19.20 | £28.20 | £442.30 | £442.30 | £43.10 |
| Burford Capital NPV (DI) | 1,092.00p | -33.00p | £147.09 | -£59.44 | £6.34 | £1,940.69 | £1,551.79 | £180.26 |
| Bushveld Minerals Limited | 3.35p | -3.39p | £106.86 | -£46.78 | -£29.28 | £150.83 | £118.35 | £15.43 |
| Byotrol | 2.00p | -0.30p | £6.33 | -£1.25 | -£1.27 | £7.12 | £7.12 | £1.13 |
| C4X Discovery Holdings | 16.32p | -3.57p | £2.70 | -£10.53 | -£10.52 | £11.80 | £11.80 | £5.08 |
| Cadence Minerals | 8.55p | -0.10p | n/a | -£0.14 | -£0.63 | £22.15 | £22.15 | £0.32 |
| Cake Box Holdings | 120.00p | 13.80p | £32.96 | £7.74 | £7.82 | £16.51 | £16.51 | £6.57 |
| Caledonia Mining Corporation (DI) | 1,050.00p | 219.90p | £142.08 | £39.64 | £40.25 | £193.46 | £171.05 | £6.74 |
| Caledonian Trust | 160.00p | -11.05p | £0.31 | -£1.30 | -£1.16 | £23.25 | £23.25 | £1.32 |
| Calnex Solutions | 111.00p | 6.75p | £27.45 | £7.21 | £7.23 | £27.36 | £27.36 | £17.58 |
| Cambria Africa | 0.28p | 0.02p | £1.22 | £0.28 | £0.30 | £6.79 | £6.32 | £1.66 |
| Cambridge Cognition Holdings | 100.00p | -1.30p | £12.61 | -£0.62 | -£0.62 | £0.10 | £0.10 | £8.32 |
| Camellia | 4,840.00p | -745.80p | £297.30 | -£3.70 | -£1.90 | £417.70 | £368.90 | £49.30 |
| CAP-XX Limited | 1.25p | -1.00p | £5.56 | -£4.94 | -£4.94 | £6.84 | £6.84 | £1.61 |
| Capital Metals | 2.25p | -0.36p | n/a | -£1.91 | -£1.91 | £5.07 | £5.07 | £1.78 |
| Caspian Sunrise | 5.70p | -0.26p | £25.00 | -£4.84 | -£4.00 | £45.64 | £51.44 | £0.43 |
| Catenae Innovation | 0.13p | -0.14p | £0.15 | -£0.53 | -£0.53 | -£0.13 | -£0.13 | £0.07 |
| Celadon Pharmaceuticals | 162.50p | -7.20p | n/a | -£0.72 | -£0.72 | £6.41 | £6.41 | £4.46 |
| Cenkos Securities | 32.50p | -4.90p | £20.26 | -£2.70 | -£2.64 | £21.76 | £21.76 | £14.22 |
| Central Asia Metals | 193.80p | 48.15p | £220.85 | £54.58 | £56.13 | £368.12 | £369.44 | £60.30 |
| Centralnic Group | 112.60p | 20.01p | £728.24 | £14.82 | £33.55 | £167.13 | £167.13 | £94.77 |
| Ceres Power Holdings | 302.60p | -23.58p | £22.13 | -£49.00 | -£51.52 | £237.40 | £237.40 | £63.31 |
| Cerillion | 1,355.00p | 35.20p | £32.73 | £10.90 | £10.70 | £26.73 | £26.73 | £20.25 |
| Chaarat Gold Holdings Ltd. (DI) | 10.70p | -0.53p | £92.43 | £0.35 | £7.79 | £76.88 | £76.88 | £11.13 |
| Challenger Energy Group | 0.10p | -3.60p | £4.36 | -£23.66 | -£18.29 | £99.28 | £99.28 | £1.55 |
| Chamberlin | 3.10p | -0.50p | £16.84 | -£337.00 | -£0.20 | £0.41 | £0.41 | n/a |
| Character Group | 303.00p | 45.73p | £176.40 | £11.44 | £11.44 | £38.90 | £38.90 | £26.65 |
| Chariot Limited | 15.04p | -1.00p | n/a | -£6.96 | -£6.45 | £38.96 | £38.96 | £19.41 |
| Checkit | 24.50p | -6.90p | £10.30 | -£12.30 | -£12.40 | £18.90 | £18.90 | £15.60 |
| China Nonferrous Gold Limited (DI) | 1.80p | -1.63p | £71.99 | -£0.24 | £10.59 | -£26.39 | -£26.39 | £7.47 |
| Christie Group | 121.50p | 12.32p | £69.19 | £4.42 | £5.45 | £8.40 | £8.40 | £8.84 |
| Churchill China | 1,375.00p | 66.90p | £82.53 | £9.60 | £9.69 | £56.65 | £56.65 | £9.60 |
| Clean Power Hydrogen | 26.50p | -1.35p | n/a | -£3.62 | -£3.78 | £25.17 | £25.17 | £1.79 |
| CleanTech Lithium | 49.50p | -4.80p | n/a | -£3.80 | -£3.79 | £17.33 | £17.33 | £12.37 |
| Clontarf Energy | 0.10p | -0.06p | n/a | -£0.46 | -£0.46 | -£0.27 | -£0.27 | £0.34 |
| CloudCoco Group | 1.05p | -0.32p | £24.19 | -£2.61 | -£1.84 | £3.01 | £3.01 | £1.52 |
| CML Microsystems | 464.00p | 7.45p | £16.96 | £1.74 | £1.21 | £49.85 | £49.85 | £25.04 |
| CMO Group | 17.50p | 0.83p | £83.07 | £0.18 | £0.63 | £18.13 | £18.13 | £6.21 |
| Cohort | 482.00p | 31.08p | £137.76 | £10.23 | £11.09 | £89.19 | £83.97 | £40.37 |
| Comptoir Group | 7.00p | 0.48p | £31.05 | £0.90 | £1.95 | £4.75 | £4.75 | £9.93 |
| Concurrent Technologies | 65.70p | 3.88p | £20.45 | £3.48 | £3.54 | £23.74 | £23.74 | £11.84 |
| Condor Gold | 27.50p | -1.60p | n/a | -£2.53 | -£2.54 | £45.89 | £45.89 | £2.44 |
| Conroy Gold & Natural Resources (CDI) | 16.50p | -0.65p | n/a | -£0.26 | -£0.25 | £21.14 | £19.73 | £1.22 |
| Conygar Investment Company | 109.00p | -0.09p | £7.06 | -£0.02 | -£0.10 | £124.60 | £124.60 | £17.36 |
| Cora Gold Limited (DI) | 3.60p | -0.87p | n/a | -£2.51 | -£2.51 | £24.18 | £24.18 | £0.46 |
| Coral Products | 16.50p | 1.39p | £14.39 | £1.33 | £1.41 | £11.71 | £11.71 | £7.59 |
| Corcel | 0.33p | -0.50p | n/a | -£2.13 | -£1.90 | £3.12 | £3.12 | £0.03 |
| Cordel Group | 6.00p | -0.70p | £2.27 | -£1.20 | -£1.19 | £2.74 | £2.74 | £0.34 |
| Corero Network Security | 6.25p | 0.10p | £20.12 | £0.40 | £0.68 | £15.88 | £15.88 | £5.65 |
| Cornerstone FS | 9.75p | -17.26p | £4.82 | -£5.79 | -£5.65 | -£0.09 | -£0.09 | £0.68 |
| Cornish Metals Inc NPV (DI) | 11.75p | -1.00p | n/a | -£3.00 | -£2.91 | £20.71 | £20.71 | £6.92 |
| Coro Energy | 0.17p | -0.40p | £0.05 | -£8.19 | -£3.25 | -£7.31 | -£7.25 | £0.17 |
| CPP Group | 191.50p | 13.53p | £169.78 | £2.44 | £2.61 | £14.47 | £12.67 | £20.98 |
| Craneware | 1,440.00p | 89.00p | £165.54 | £13.10 | £18.13 | £333.02 | £333.02 | £47.16 |
| Craven House Capital | 0.17$ | -6.11$ | n/a | -$0.24 | -$0.18 | $5.13 | $5.13 | $0.00 |
| CREO MEDICAL GROUP | 24.50p | -14.48p | £27.17 | -£30.98 | -£30.76 | £49.40 | £49.40 | £13.10 |
| Crimson Tide | 2.70p | -0.17p | £5.35 | -£1.59 | -£1.53 | £7.86 | £7.86 | £3.62 |
| Croma Security Solutions Group | 47.50p | 0.40p | £35.17 | £0.20 | £0.25 | £12.14 | £12.14 | £2.56 |
| Cropper (James) | 830.00p | 14.20p | £104.92 | £2.78 | £3.68 | £34.81 | £34.81 | £7.75 |
| Crystal Amber Fund Ltd. | 81.00p | -1.95p | £0.02 | -£1.64 | -£1.64 | £120.71 | £120.71 | £0.05 |
| Curtis Banks Group | 317.00p | 18.70p | £68.06 | -£3.74 | -£2.72 | £69.36 | £69.36 | £404.82 |
| CVS Group | 2,078.00p | 85.80p | £554.20 | £36.00 | £42.80 | £217.40 | £217.40 | £49.00 |
| Cyanconnode Holdings | 15.52p | -0.42p | £9.56 | -£1.18 | -£1.02 | £11.43 | £11.43 | £2.36 |
| D4T4 Solutions | 175.00p | 7.24p | £24.46 | £1.76 | £1.76 | £31.89 | £31.89 | £11.43 |
| Deepverge Plc | 0.52p | 1.30p | £8.97 | -£3.68 | -£3.26 | £23.76 | £23.76 | £1.85 |
| Dekel Agri-Vision (DI) | 3.40p | 0.00p | £37.39 | £0.92 | £2.64 | £16.33 | £16.01 | £2.19 |
| Deltex Medical Group | 1.20p | -0.17p | £2.48 | -£1.15 | -£0.95 | £2.23 | £2.35 | £0.47 |
| Deltic Energy | 25.75p | -4.00p | n/a | -£2.99 | -£3.09 | £24.19 | £24.19 | £20.41 |
| Destiny Pharma | 29.80p | -9.30p | n/a | -£7.71 | -£7.40 | £7.63 | £7.63 | £4.90 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 28.50p | -20.60p | £134.57 | -£98.76 | -£99.13 | £172.27 | £172.38 | £79.49 |
| Dewhurst Group | 1,075.00p | 60.00p | £57.56 | £7.17 | £7.30 | £61.53 | £59.88 | £21.76 |
| Dewhurst Group 'A'NON.VTG | 645.00p | 60.00p | £57.56 | £7.17 | £7.30 | £61.53 | £59.88 | £21.76 |
| Diaceutics | 80.50p | 0.86p | £19.50 | £0.56 | £0.57 | £42.51 | £42.51 | £19.84 |
| Dianomi | 77.50p | 2.58p | £35.92 | £1.15 | £1.11 | £11.79 | £11.79 | £11.66 |
| DigitalBox | 6.50p | 0.68p | £3.58 | £0.05 | £0.05 | £13.98 | £13.98 | £2.83 |
| Dillistone Group | 18.50p | -0.26p | £5.70 | -£0.45 | -£0.32 | £3.22 | £3.22 | £0.43 |
| Directa Plus | 70.00p | -7.00p | £10.86 | -£5.33 | -£5.02 | £10.83 | £9.28 | £5.73 |
| Distil | 0.47p | 0.03p | £2.94 | -£0.10 | -£0.13 | £7.55 | £7.55 | £1.56 |
| Dolphin Capital Investors Ltd | 3.95p | -2.00p | £4.70 | -£21.24 | -£24.22 | £128.03 | £119.09 | £4.57 |
| DotDigital Group | 99.50p | 4.27p | £62.83 | £13.60 | £13.60 | £69.81 | £69.81 | £43.92 |
| DP Poland | 8.45p | -0.75p | £29.87 | -£4.30 | -£3.79 | £16.27 | £16.27 | £2.70 |
| Driver Group | 31.50p | -2.70p | £46.90 | -£2.43 | -£2.33 | £16.36 | £16.35 | £4.93 |
| Drumz | 6.25p | -0.80p | £0.06 | -£0.34 | -£0.26 | £1.23 | £1.23 | £0.22 |
| DSW Capital | 60.00p | 10.00p | £2.68 | -£0.03 | -£0.34 | £7.99 | £7.99 | £4.72 |
| Duke Royalty Limited | 32.20p | 3.81p | £28.79 | £21.37 | £23.43 | £132.94 | £132.94 | £5.71 |
| DX (Group) | 25.00p | 2.90p | £428.20 | £17.40 | £22.10 | £55.40 | £55.40 | £27.00 |
| e-Therapeutics | 16.55p | -1.54p | £0.47 | -£9.77 | -£10.24 | £33.04 | £33.04 | £31.69 |
| Eagle Eye Solutions Group | 562.50p | 2.12p | £31.67 | £0.69 | £0.73 | £8.57 | £8.57 | £3.63 |
| Ebiquity | 46.50p | 5.39p | £75.97 | -£7.20 | -£5.90 | £36.26 | £35.96 | £12.36 |
| Echo Energy | 0.04p | -0.93p | £11.12 | -£11.77 | -£7.19 | -£33.81 | -£33.81 | £0.74 |
| Eckoh | 36.00p | 1.57p | £31.78 | £2.32 | £2.39 | £39.74 | £39.74 | £2.84 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 17.50p | -3.00p | £0.00 | -£5.25 | -£3.83 | £40.22 | £40.22 | £3.44 |
| ECO Animal Health Group | 109.50p | -1.01p | £82.19 | £1.39 | £1.44 | £94.35 | £82.06 | £14.31 |
| ECR Minerals | 0.37p | -0.25p | n/a | -£2.61 | -£2.77 | £5.85 | £5.85 | £0.84 |
| ECSC Group | 52.50p | -5.30p | £6.14 | -£0.52 | -£0.48 | £0.22 | £0.22 | £1.17 |
| Eden Research | 3.65p | -0.59p | £1.83 | -£2.57 | -£2.57 | £10.78 | £10.78 | £1.99 |
| Edenville Energy | 8.00p | -8.04p | £0.11 | -£1.46 | -£1.46 | £7.12 | £7.14 | £1.23 |
| eEnergy Group | 4.55p | -0.72p | £22.10 | -£2.23 | -£1.90 | £22.55 | £22.63 | £1.80 |
| Egdon Resources | 4.35p | 0.64p | £6.91 | £2.41 | £2.60 | £31.07 | £31.07 | £4.80 |
| EKF Diagnostics Holdings | 28.30p | -2.21p | £66.64 | -£8.94 | -£8.97 | £74.52 | £73.35 | £11.58 |
| Elecosoft Public Limited Company | 81.50p | 3.40p | £25.57 | £2.94 | £2.98 | £25.84 | £25.84 | £12.14 |
| Elixirr International | 474.00p | 27.86p | £70.70 | £15.74 | £16.90 | £95.92 | £95.92 | £20.43 |
| EMIS Group | 1,342.00p | 62.00p | £175.37 | £38.93 | £27.75 | £142.47 | £142.47 | £45.92 |
| Emmerson NPV | 4.50p | 0.34p | n/a | -£3.19 | -£3.19 | £25.47 | £25.47 | £6.67 |
| Empire Metals Limited NPV (DI) | 2.25p | -0.71p | n/a | -£2.33 | -£2.33 | £4.13 | £4.13 | £2.21 |
| Empresaria Group | 51.00p | 9.10p | £261.30 | £7.60 | £8.80 | £49.00 | £42.80 | £22.30 |
| Empyrean Energy | 0.81p | -1.43p | n/a | -£8.11 | -£7.71 | £18.68 | £18.68 | £0.02 |
| Eneraqua Technologies | 157.50p | 25.50p | £55.07 | £9.94 | £10.31 | £25.01 | £25.01 | £3.22 |
| Engage XR Holdings (CDI) | 3.95p | -2.10p | £3.87 | -£6.00 | -£5.97 | £2.48 | £2.48 | £2.21 |
| EnSilica | 68.50p | 1.13p | £15.29 | -£0.53 | £0.01 | £12.15 | £12.15 | £5.74 |
| Enteq Technologies | 10.00p | -1.10p | £7.31 | -£0.79 | -£0.80 | £15.53 | £15.53 | £4.80 |
| Enwell Energy | 14.75p | 15.90p | £121.35 | £66.59 | £66.24 | £178.52 | £178.52 | £87.78 |
| EPE Special Opportunities Limited (DI) | 159.00p | -141.77p | £0.08 | -£43.84 | -£42.40 | £97.42 | £97.42 | £22.23 |
| EPWIN GROUP | 68.50p | 8.95p | £355.80 | £11.90 | £16.90 | £101.10 | £101.10 | £15.10 |
| Eqtec (CDI) | 0.18p | -0.10p | £7.97 | -£10.46 | -£4.92 | £37.13 | £39.39 | £1.69 |
| Equals Group | 99.50p | 3.15p | £69.68 | £3.42 | £3.70 | £42.90 | £42.90 | £15.04 |
| Ergomed | 970.00p | 42.60p | £145.26 | £17.95 | £18.87 | £84.75 | £84.75 | £19.10 |
| Essensys | 49.00p | -16.80p | £23.30 | -£11.09 | -£11.03 | £35.47 | £35.47 | £24.12 |
| Ethernity Networks Ltd | 2.75p | -14.00p | £2.64 | -£9.17 | -£6.33 | £12.96 | £12.96 | £7.06 |
| Eurasia Mining | 2.88p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Europa Metals Ltd NPV (DI) | 2.85p | -3.57p | n/a | -£2.46 | -£2.46 | £2.73 | £2.73 | £1.65 |
| Europa Oil & Gas (Holdings) | 1.55p | 0.19p | £6.58 | £1.39 | £2.21 | £11.23 | £11.23 | £1.39 |
| European Metals Holding Limited (DI) | 37.00p | -3.78p | £1.10 | -£6.80 | -£5.44 | £35.80 | £35.80 | £19.06 |
| Everyman Media Group | 63.00p | -3.84p | £78.82 | -£3.50 | £0.40 | £46.27 | £46.27 | £3.70 |
| Evgen Pharma | 3.95p | -0.99p | n/a | -£3.17 | -£3.19 | £9.23 | £9.23 | £4.51 |
| Facilities by ADF | 55.50p | 6.10p | £31.40 | £4.60 | £5.30 | £25.40 | £25.40 | £9.50 |
| Falanx Cyber Security Limited NPV (DI) | 30.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Falcon Oil & Gas Ltd. | 9.25p | -0.40p | n/a | -£3.99 | -£3.98 | £46.02 | £45.32 | £16.78 |
| Faron Pharmaceuticals Oy (DI) | 271.00p | -52.00p | n/a | -£28.73 | -£27.43 | -£11.48 | -£11.48 | £6.99 |
| FD Technologies Public Limited Company | 1,800.00p | 35.30p | £296.04 | -£1.18 | -£1.55 | £200.87 | £200.87 | £36.91 |
| Feedback | 115.00p | -4,400.00p | £0.59 | -£2.51 | -£2.51 | £13.71 | £13.71 | £10.31 |
| FEVERTREE DRINKS | 1,412.00p | 22.59p | £344.30 | £31.00 | £30.60 | £239.20 | £239.20 | £95.30 |
| Fiinu | 8.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Filtronic | 13.00p | 0.68p | £17.05 | £1.89 | £1.98 | £11.04 | £11.04 | £4.01 |
| Finncap Group | 9.50p | 4.51p | £52.54 | £8.10 | £8.62 | £33.06 | £33.06 | £24.43 |
| Finsbury Food Group | 92.00p | 10.80p | £356.81 | £14.30 | £15.51 | £118.85 | £118.60 | £7.38 |
| Fintel | 198.00p | 12.20p | £66.50 | £12.40 | £12.90 | £97.80 | £97.30 | £12.80 |
| Fireangel Safety Technology Group | 6.75p | -2.00p | £43.47 | -£3.71 | -£3.68 | £20.22 | £20.22 | £3.29 |
| Firering Strategic Minerals (DI) | 7.60p | -6.00p | n/a | -£2.30 | -£0.93 | £4.58 | £4.34 | £3.38 |
| First Property Group | 27.00p | 6.14p | £8.64 | £7.08 | £6.06 | £44.37 | £44.14 | £6.42 |
| Flowtech Fluidpower | 107.75p | -10.17p | £114.77 | -£5.57 | -£4.38 | £81.34 | £81.34 | £3.97 |
| Focusrite | 485.00p | 52.50p | £183.73 | £30.46 | £28.66 | £105.32 | £105.32 | £12.76 |
| Fonix Mobile | 201.50p | 8.10p | £53.65 | £9.57 | £9.57 | £7.82 | £7.82 | £16.99 |
| Forward Partners Group | 36.00p | -32.00p | £0.51 | -£43.08 | -£42.89 | £96.66 | £96.66 | £17.19 |
| Fox Marble Holdings | 42.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Franchise Brands | 182.50p | 8.38p | £99.15 | £10.25 | £10.49 | £103.04 | £103.04 | £10.80 |
| Frenkel Topping Group | 70.00p | 3.80p | £24.85 | £2.42 | £2.90 | £40.09 | £39.81 | £4.99 |
| Frontier Developments | 519.00p | 24.60p | £114.03 | £0.94 | £1.54 | £118.37 | £118.37 | £38.70 |
| Frontier IP Group | 54.00p | 18.60p | £0.33 | £10.88 | £10.88 | £48.70 | £48.70 | £4.37 |
| FRP Advisory Group | 109.50p | 8.27p | £95.16 | £15.12 | £15.61 | £44.52 | £44.52 | £24.92 |
| Fulcrum Utility Services Ltd. (DI) | 0.93p | -1.40p | £61.85 | -£14.19 | -£13.69 | £45.88 | £45.88 | £11.18 |
| Fusion Antibodies | 6.25p | -4.60p | £4.80 | -£1.33 | -£1.33 | £3.68 | £3.68 | £2.05 |
| Futura Medical | 42.40p | -2.03p | n/a | -£6.87 | -£6.87 | £4.72 | £4.72 | £4.03 |
| Future Metals Nl (DI) | 2.25p | -1.23p | £0.01 | -£4.31 | -£4.31 | £22.15 | £22.15 | £3.33 |
| Galantas Gold Corp. | 17.50p | -19.00p | n/a | -£16.63 | -£15.83 | £14.71 | £14.71 | £1.04 |
| Galileo Resources | 1.15p | 0.15p | n/a | £1.39 | -£0.75 | £13.99 | £13.87 | £4.65 |
| Gama Aviation | 51.00p | -12.70p | £235.91 | -£7.77 | -£2.78 | £47.52 | £47.43 | £10.24 |
| Gaming Realms | 31.85p | 1.24p | £18.65 | £3.52 | £3.52 | £17.91 | £17.91 | £2.92 |
| Gamma Communications | 1,170.00p | 72.50p | £484.60 | £64.90 | £65.40 | £299.70 | £301.10 | £94.60 |
| Gateley (Holdings) | 163.00p | 14.66p | £137.25 | £18.03 | £18.99 | £72.91 | £72.91 | £16.10 |
| GB Group | 295.40p | 20.60p | £242.48 | £21.65 | £23.41 | £787.13 | £787.13 | £22.30 |
| GCM Resources | 2.90p | -1.10p | n/a | -£1.68 | -£1.20 | £38.08 | £38.08 | £0.96 |
| Gear4music (Holdings) | 102.50p | 17.80p | £147.63 | £5.01 | £6.07 | £38.04 | £38.04 | £3.90 |
| Gelion | 35.00p | -9.20p | n/a | -£9.16 | -£9.09 | £19.72 | £19.72 | £16.02 |
| Genedrive | 20.50p | -5.50p | £0.05 | -£5.63 | -£5.61 | £5.61 | £5.61 | £4.59 |
| GENinCode | 13.25p | -8.05p | £1.15 | -£4.14 | -£4.15 | £13.72 | £13.72 | £14.55 |
| Getbusy | 65.00p | 0.06p | £19.29 | -£0.54 | -£0.41 | -£2.98 | -£2.98 | £2.97 |
| GETECH Group | 13.25p | -2.77p | £4.28 | -£2.89 | -£2.89 | £12.03 | £12.03 | £5.86 |
| Gfinity | 0.11p | 0.40p | £5.26 | -£4.19 | -£4.24 | £8.77 | £8.77 | £2.14 |
| Glantus Holdings | 8.35p | 9.36p | £10.52 | -£2.26 | -£1.30 | £10.06 | £10.06 | £2.35 |
| Global Petroleum Ltd. | 0.17p | -0.21p | n/a | -£1.65 | -£1.65 | £2.33 | £2.33 | £1.14 |
| Globaldata | 1,300.00p | 43.30p | £243.20 | £38.40 | £56.00 | £48.30 | £48.30 | £34.00 |
| Goldplat | 7.45p | 2.08p | £43.22 | £5.83 | £7.72 | £17.80 | £16.65 | £3.89 |
| GoldStone Resources Ltd | 3.00p | -0.40p | n/a | -£1.52 | -£0.79 | £16.00 | £16.00 | £0.34 |
| Gooch & Housego | 554.00p | 27.20p | £124.80 | -£2.27 | -£1.56 | £118.54 | £118.54 | £6.00 |
| Good Energy Group | 190.00p | 50.90p | £248.68 | £7.63 | £1.17 | £38.98 | £38.98 | £24.49 |
| GRC International Group | 13.50p | -0.98p | £13.90 | -£1.00 | -£0.70 | £8.70 | £8.70 | £2.10 |
| Great Western Mining Corporation (CDI) | 0.10p | 0.00p | n/a | -£0.95 | -£0.95 | £8.62 | £8.62 | £0.15 |
| Greatland Gold | 7.78p | -0.28p | n/a | -£11.37 | -£8.44 | £5.73 | £5.73 | £10.39 |
| Greencoat Renewables (CDI) | 1.06€ | 12.70€ | €172.41 | €136.57 | €151.85 | €1,282.46 | €1,282.46 | €26.84 |
| GreenRoc Mining | 5.05p | -1.10p | n/a | -£1.23 | -£1.23 | £8.97 | £8.97 | £0.13 |
| Gresham House | 737.00p | 57.70p | £83.36 | £13.78 | £10.12 | £151.14 | £150.04 | £32.21 |
| Griffin Mining Ltd. | 86.90p | 4.41p | £94.40 | £15.27 | £15.63 | £245.46 | £245.46 | £34.14 |
| Gunsynd | 0.39p | -0.54p | -£1.95 | -£2.43 | -£2.47 | £3.85 | £3.85 | £0.82 |
| GYG | 30.00p | -5.00p | £62.82 | -£7.21 | -£6.09 | £6.75 | £6.75 | £0.44 |
| H&T Group | 420.00p | 37.16p | £173.94 | £19.00 | £20.55 | £164.12 | £164.12 | £12.23 |
| Hardide | 12.50p | -3.90p | £5.01 | -£2.27 | -£2.15 | £5.53 | £5.53 | £0.69 |
| Hargreaves Services | 398.00p | 103.23p | £177.91 | £34.48 | £6.23 | £183.14 | £183.36 | £13.77 |
| Harland & Wolff Group Holdings | 13.65p | -63.66p | £18.52 | -£25.51 | -£22.37 | £21.23 | £21.23 | £5.28 |
| Harvest Minerals Limited (DI) | 6.05p | -2.24p | £4.86 | -£4.17 | -£4.17 | £8.61 | £8.61 | £1.71 |
| Haydale Graphene Industries | 1.05p | -1.00p | £2.90 | -£5.24 | -£5.05 | £7.05 | £7.05 | £1.19 |
| Hercules Site Services | 36.25p | 0.58p | £49.55 | £0.16 | £0.71 | £6.84 | £6.84 | £1.21 |
| Holders Technology | 72.50p | -6.13p | £8.32 | -£0.26 | -£0.24 | £4.17 | £4.17 | £2.27 |
| Horizonte Minerals | 134.00p | -0.31p | n/a | -£5.32 | £1.03 | £299.43 | £299.43 | £154.03 |
| Hornby | 23.00p | 2.18p | £53.74 | £0.58 | £0.95 | £43.11 | £43.10 | £4.14 |
| Hotel Chocolat Group | 157.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| HSS Hire Group | 14.20p | 2.41p | £332.78 | £16.53 | £24.36 | £182.46 | £182.46 | £47.71 |
| Hummingbird Resources | 18.05p | -2.78p | £162.78 | -£12.17 | -£7.17 | £173.71 | £163.58 | £32.57 |
| Hurricane Energy | 7.76p | 5.46p | £310.78 | £110.38 | £124.80 | £195.83 | £195.83 | £138.38 |
| HUTCHMED (China) Limited | 199.30p | -43.00p | £426.41 | -£410.42 | -£407.69 | £636.87 | £610.37 | £313.28 |
| Hvivo | 15.25p | 0.92p | £48.48 | -£0.37 | £6.02 | £20.22 | £20.22 | £28.44 |
| I(X) Net Zero NPV | 11.50p | n/a | £0.00 | £35.98 | £36.02 | £63.88 | £63.88 | £2.13 |
| I-Nexus Global | 3.75p | -3.00p | £3.13 | -£1.11 | -£0.95 | -£2.02 | -£2.02 | £0.10 |
| I3 Energy | 18.36p | 2.84p | £86.76 | £25.74 | £33.35 | £138.17 | £138.17 | £15.34 |
| IDOX | 67.20p | 2.48p | £66.18 | £6.60 | £8.66 | £67.42 | £67.42 | £13.86 |
| IG Design Group | 130.00p | -3.30p | £965.09 | £2.20 | £7.69 | £369.71 | £361.71 | £50.18 |
| IGas Energy | 15.18p | -9.35p | £59.17 | -£18.42 | -£13.33 | £58.28 | £58.28 | £3.09 |
| Ilika | 43.00p | -4.65p | £0.50 | -£8.14 | -£8.12 | £31.44 | £31.44 | £22.63 |
| Image Scan Holdings | 2.15p | -0.20p | £2.00 | -£0.35 | -£0.34 | £1.39 | £1.39 | £0.69 |
| Immupharma | 3.13p | -1.26p | n/a | -£4.46 | -£3.03 | £2.52 | £2.52 | £0.67 |
| Impax Asset Management Group | 660.00p | 46.00p | £175.40 | £72.56 | £65.18 | £138.18 | £138.18 | £52.23 |
| Impellam Group | 710.00p | 21,243.00p | £1,958.10 | £16.10 | £21.00 | £228.40 | £228.10 | £112.90 |
| Induction Healthcare Group | 24.00p | -0.10p | £7.91 | -£9.57 | -£9.55 | £42.26 | £42.26 | £7.50 |
| Infrastructure India | 0.30p | -20.54p | n/a | -£48.42 | -£20.81 | -£46.77 | -£46.77 | £0.35 |
| Ingenta | 104.50p | 9.02p | £10.45 | £1.20 | £1.22 | £3.77 | £3.77 | £2.38 |
| Inland Homes | 8.50p | 4.21p | £181.70 | £13.20 | £21.00 | £183.00 | £183.00 | £12.10 |
| Insig AI | 21.00p | -3.55p | £1.71 | -£3.24 | -£4.14 | £34.08 | £34.13 | £0.47 |
| Inspects Group | 110.00p | -8.00p | £248.58 | -£9.48 | -£1.47 | £130.09 | £130.09 | £26.80 |
| Inspiration Healthcare Group | 46.00p | 2.99p | £41.23 | £0.08 | £0.43 | £35.47 | £35.47 | £2.28 |
| Inspired | 11.75p | 1.53p | £88.78 | -£3.96 | -£0.82 | £61.03 | £61.03 | £12.27 |
| Inspirit Energy Holdings | 0.03p | -0.01p | n/a | -£0.33 | -£0.33 | £2.66 | £2.66 | £0.16 |
| Instem | 630.00p | 32.80p | £58.88 | £5.47 | £5.59 | £53.36 | £53.36 | £13.96 |
| Intelligent Ultrasound Group | 11.60p | -1.08p | £10.10 | -£3.70 | -£3.67 | £12.16 | £12.16 | £7.17 |
| Intercede Group | 52.50p | 1.30p | £9.93 | £0.32 | £0.39 | £5.51 | £5.51 | £7.79 |
| Invinity Energy Systems | 39.50p | -23.79p | £3.18 | -£21.37 | -£21.26 | £51.24 | £51.24 | £26.35 |
| Iofina | 34.50p | 4.10p | £42.20 | £10.03 | £9.64 | £37.97 | £37.97 | £5.93 |
| IOG | 6.50p | -5.40p | £75.41 | -£17.09 | -£6.04 | £2.59 | £2.59 | £26.69 |
| Iomart Group | 161.40p | 12.30p | £103.02 | £12.17 | £14.23 | £118.89 | £118.89 | £15.33 |
| IQE | 21.50p | -0.74p | £167.50 | -£75.40 | -£73.00 | £175.10 | £175.10 | £11.60 |
| IQGEO Group | 278.00p | 0.60p | £26.59 | -£1.81 | -£1.53 | £21.69 | £21.69 | £8.06 |
| Ironveld | 0.36p | -0.06p | n/a | -£0.81 | -£0.80 | £20.72 | £17.38 | £0.02 |
| Itaconix | 5.10p | -0.10p | £2.60 | -£0.45 | -£2.01 | £0.65 | £0.65 | £0.68 |
| itim Group | 23.00p | -2.01p | £14.03 | -£1.27 | -£1.23 | £12.48 | £12.48 | £3.92 |
| ITM Power | 69.80p | -8.10p | £5.63 | -£46.66 | -£44.74 | £394.95 | £394.95 | £365.88 |
| Itsarm | 0.41p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ixico | 19.50p | 2.14p | £8.64 | £0.88 | £0.91 | £12.49 | £12.49 | £5.77 |
| Jadestone Energy | 48.00p | 2.00p | £421.60 | £62.54 | £73.95 | £122.73 | £122.73 | £122.65 |
| James Halstead | 214.00p | 9.70p | £291.86 | £52.06 | £52.26 | £173.26 | £173.26 | £52.14 |
| Jangada Mines | 3.25p | 0.04p | n/a | £0.09 | £0.10 | £6.33 | £6.33 | £3.59 |
| Jarvis Securities | 155.00p | 11.12p | £12.61 | £6.14 | £6.14 | £0.75 | £0.75 | £1.93 |
| Jaywing | 4.40p | -6.90p | £30.17 | -£6.56 | -£6.09 | £12.23 | £12.23 | £0.71 |
| Jersey Oil and Gas | 197.50p | -9.54p | n/a | -£3.11 | -£3.19 | £30.47 | £30.47 | £6.58 |
| Jet2 | 1,263.00p | -147.00p | £1,231.70 | -£388.80 | -£323.90 | £896.60 | £896.60 | £1,047.50 |
| John Lewis of Hungerford | 1.30p | 0.01p | £10.33 | £0.01 | £0.23 | £1.40 | £1.40 | £1.47 |
| Johnson Service Group | 108.20p | 8.00p | £385.70 | £30.30 | £33.30 | £284.60 | £284.60 | £6.10 |
| Journeo | 163.00p | 10.33p | £21.12 | £0.91 | £1.11 | £2.15 | £2.15 | £0.53 |
| Jubilee Metals Group | 7.10p | 0.73p | £140.01 | £26.51 | £25.64 | £207.56 | £203.85 | £16.02 |
| Judges Scientific | 9,680.00p | 363.80p | £113.21 | £15.97 | £18.17 | £54.46 | £54.24 | £20.83 |
| Karelian Diamond Resources (CDI) | 2.50p | 0.02p | n/a | £0.01 | £0.02 | £9.48 | £9.48 | £0.12 |
| Katoro Gold | 0.11p | -0.27p | n/a | -£1.14 | -£1.15 | £0.92 | £1.06 | £0.83 |
| Kazera Global | 0.88p | -0.26p | £0.11 | -£2.02 | -£1.98 | £3.14 | £3.19 | £0.64 |
| KEFI Gold and Copper | 0.65p | -0.23p | n/a | -£4.92 | -£2.67 | £22.32 | £20.94 | £0.39 |
| Keras Resources | 4.20p | -2.64p | £0.45 | -£2.01 | -£1.49 | £3.28 | £3.05 | £0.17 |
| Keystone Law Group | 449.00p | 21.50p | £75.26 | £8.38 | £8.31 | £17.86 | £17.86 | £9.15 |
| Keywords Studios | 1,982.00p | 113.50p | £690.72 | £67.98 | £71.81 | £557.09 | £557.09 | £81.89 |
| Kibo Energy (CDI) | 0.06p | -1.36p | £1.04 | -£2.73 | -£2.72 | £2.12 | £2.12 | £0.13 |
| Kinovo | 47.50p | 5.33p | £53.33 | £2.79 | £3.06 | -£0.14 | -£0.14 | £2.50 |
| Kitwave Group | 264.00p | 22.00p | £503.09 | £17.84 | £20.38 | £71.89 | £71.89 | £5.51 |
| Knights Group Holdings | 90.40p | 17.23p | £125.60 | £1.06 | £3.40 | £85.66 | £85.66 | £4.10 |
| Kodal Minerals | 0.65p | -0.01p | n/a | -£0.90 | -£0.88 | £12.09 | £12.09 | £1.05 |
| Kooth | 247.00p | -2.00p | £20.12 | -£0.83 | -£0.91 | £10.52 | £10.52 | £8.49 |
| Kore Potash | 0.72p | -0.04p | n/a | -£1.51 | -£1.58 | £167.65 | £168.21 | £5.05 |
| KRM22 | 45.00p | -12.40p | £4.13 | -£3.42 | -£2.98 | £6.71 | £6.71 | £5.36 |
| Kromek Group | 5.50p | -1.10p | £12.06 | -£6.13 | -£5.58 | £47.44 | £47.44 | £5.08 |
| Landore Resources Limited NPV | 10.63p | -2.00p | n/a | -£1.86 | -£3.74 | £1.06 | £1.07 | £1.24 |
| Lansdowne Oil & Gas | 0.15p | -0.02p | n/a | -£0.13 | -£0.08 | £14.65 | £14.65 | £0.20 |
| Latham (James) | 1,260.00p | 229.30p | £385.37 | £57.95 | £58.17 | £163.97 | £163.97 | £37.03 |
| LBG Media | 100.35p | 2.60p | £62.81 | £7.32 | £7.47 | £61.23 | £61.23 | £29.27 |
| Learning Technologies Group | 102.90p | 8.44p | £596.90 | £40.48 | £50.52 | £426.30 | £426.30 | £94.85 |
| LendInvest | 79.00p | 8.33p | £58.60 | £14.20 | £13.40 | £97.50 | £97.50 | £118.20 |
| Let's Explore Group | 3.90p | -0.46p | £0.80 | -£1.93 | -£1.92 | £5.32 | £5.32 | £0.05 |
| Lexington Gold Ltd (DI) | 8.00p | -0.39p | n/a | -£1.02 | -£1.02 | £4.66 | £3.69 | £0.95 |
| Lifesafe Holdings | 34.50p | -15.00p | £4.03 | -£2.81 | -£2.80 | £1.71 | £1.71 | £1.17 |
| Light Science Technologies Holdings | 1.22p | -1.51p | £8.17 | -£2.72 | -£2.61 | £1.94 | £1.59 | £0.59 |
| Likewise Group | 24.00p | 0.30p | £123.64 | -£1.41 | £0.22 | £39.11 | £39.11 | £5.91 |
| Litigation Capital Management Limited (DI) | 71.00p | 6.28p | £47.35 | £10.68 | £15.39 | £94.01 | £94.01 | £49.96 |
| Live Company Group | 2.40p | -2.60p | £2.67 | -£3.32 | -£3.21 | £5.42 | £5.42 | £0.21 |
| Location Sciences Group | 0.18p | -0.08p | £0.17 | -£1.20 | -£1.20 | £5.18 | £5.18 | £4.38 |
| Logistics Development Group | 14.90p | 0.20p | £1.99 | £1.15 | £1.15 | £112.70 | £112.70 | £79.06 |
| Lok'n Store Group | 890.00p | 41.24p | £26.90 | £15.87 | £17.16 | £205.35 | £205.35 | £46.47 |
| 19.25p | -27.30p | n/a | -£49.39 | -£48.73 | £20.93 | £20.93 | £12.06 | |
| Loopup Group | 2.65p | -48.60p | £19.53 | -£31.02 | -£30.55 | £49.18 | £49.18 | £5.47 |
| Lords Group Trading | 63.50p | 8.02p | £450.02 | £12.80 | £16.33 | £52.19 | £50.86 | £16.04 |
| Loungers | 191.50p | 17.40p | £237.29 | £21.60 | £28.44 | £134.11 | £134.11 | £31.25 |
| LPA Group | 90.50p | 8.99p | £19.33 | £1.07 | £1.08 | £14.76 | £14.76 | £2.20 |
| M Winkworth | 165.00p | 15.32p | £9.31 | £2.47 | £2.47 | £6.43 | £6.33 | £5.25 |
| M&C Saatchi | 170.00p | 14.81p | £462.53 | £5.42 | £10.55 | £38.19 | £38.01 | £41.49 |
| M. P. Evans Group | 766.00p | 133.90p | £326.92 | £100.25 | £101.59 | £488.84 | £471.18 | £82.50 |
| Made Tech Group | 17.75p | 1.69p | £29.29 | -£0.29 | -£0.26 | £14.79 | £14.79 | £12.33 |
| Maintel Holdings | 145.00p | -1.60p | £91.04 | -£4.89 | -£3.75 | £19.39 | £19.39 | £6.14 |
| Malvern International | 19.00p | -4.95p | £6.51 | -£1.08 | -£0.79 | -£3.63 | -£3.63 | £1.18 |
| Manolete Partners | 219.00p | 8.00p | £20.44 | £4.51 | £5.30 | £42.22 | £42.22 | £2.26 |
| Manx Financial Group | 23.50p | 4.07p | £26.07 | £5.21 | £5.19 | £29.77 | £29.58 | £22.63 |
| Marechale Capital | 1.48p | 2.95p | £0.62 | £2.56 | -£0.15 | £3.63 | £3.63 | £0.41 |
| Marks Electrical Group | 87.00p | 5.01p | £80.48 | £3.77 | £3.63 | £9.41 | £9.41 | £3.87 |
| Marlowe | 518.00p | 37.70p | £315.90 | £5.90 | £10.50 | £446.00 | £446.00 | £31.20 |
| Mattioli Woods | 630.00p | 48.30p | £108.23 | £7.99 | £7.30 | £230.10 | £230.10 | £53.91 |
| Maxcyte (DI) | 330.00p | -23.00p | £44.26 | -£23.57 | -£27.36 | £253.97 | £253.97 | £11.06 |
| Mc Mining Limited | 8.25p | -12.65p | £23.51 | -£20.72 | -£19.15 | £77.14 | £77.96 | £2.99 |
| MediaZest | 0.06p | 0.00p | £2.82 | £0.01 | £0.16 | £1.24 | £1.24 | £0.05 |
| Mercantile Ports & Logistics Limited | 4.00p | -0.20p | £1.80 | -£6.01 | -£6.88 | £100.21 | £100.21 | £4.78 |
| Mercia Asset Management | 26.50p | 5.93p | £23.18 | £27.36 | £22.93 | £200.59 | £200.59 | £56.05 |
| Metals Exploration | 1.51p | 0.42p | £124.41 | £8.67 | £23.82 | £17.76 | £17.76 | £0.86 |
| Michelmersh Brick Holdings | 92.50p | 10.61p | £68.38 | £11.40 | £11.61 | £88.97 | £88.97 | £10.60 |
| Microlise Group | 122.50p | 1.17p | £63.21 | £1.44 | £2.18 | £73.47 | £73.47 | £16.68 |
| Microsaic Systems | 0.03p | -0.06p | £0.91 | -£3.40 | -£3.40 | £4.57 | £4.57 | £3.46 |
| Midwich Group | 447.00p | 36.08p | £1,204.05 | £24.92 | £35.05 | £134.13 | £120.74 | £25.85 |
| Mineral & Financial Investments Limited (DI) | 19.50p | 2.50p | £0.13 | £0.90 | £0.77 | £7.45 | £7.45 | £0.48 |
| Minoan Group | 1.16p | -0.16p | n/a | -£1.07 | -£0.54 | £42.69 | £42.69 | £0.13 |
| Mirriad Advertising | 2.95p | -4.00p | £2.01 | -£12.02 | -£12.02 | £24.94 | £24.94 | £24.50 |
| Mkango Resources | 11.00p | -2.80p | n/a | -£5.99 | -£5.91 | -£1.17 | -£1.17 | £0.49 |
| Mobile Streams | 0.10p | -0.09p | £1.02 | -£2.76 | -£2.77 | £2.20 | £2.20 | £1.67 |
| Mobile Tornado Group | 1.65p | -0.36p | £2.28 | -£1.42 | -£0.72 | -£15.13 | -£15.13 | £0.15 |
| MobilityOne Ltd. | 5.00p | 1.43p | £255.71 | £2.02 | £2.13 | £4.84 | £4.85 | £4.67 |
| Molecular Energies | 118.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mortgage Advice Bureau (Holdings) | 736.00p | 37.80p | £230.82 | £17.35 | £17.75 | £75.44 | £67.88 | £25.46 |
| Mosman Oil and Gas Limited (DI) | 0.06p | -0.06p | £1.81 | -£2.45 | -£2.44 | £7.28 | £7.28 | £2.35 |
| Mothercare | 5.90p | 2.10p | £82.50 | £11.10 | £13.00 | £1.50 | £1.50 | £9.20 |
| MPAC Group | 247.50p | 13.30p | £97.70 | £0.20 | n/a | £62.20 | £62.20 | £4.20 |
| MS International | 540.00p | 30.90p | £74.52 | £5.97 | £6.19 | £38.58 | £38.58 | £18.09 |
| MTI Wireless Edge Ltd. | 48.00p | 4.21p | £46.27 | £4.32 | £4.59 | £28.04 | £26.81 | £8.28 |
| Mulberry Group | 255.00p | 24.80p | £152.41 | £21.33 | £24.65 | £37.75 | £42.21 | £25.67 |
| MusicMagpie | 16.50p | -4.80p | £145.28 | -£1.46 | -£0.51 | £19.54 | £19.54 | £6.81 |
| MyCelx Technologies Corporation (DI) | 32.00p | -18.00p | £10.03 | -£3.57 | -£3.57 | £10.83 | £10.83 | £1.64 |
| MyHealthchecked | 20.25p | 3.00p | £22.31 | £1.52 | £1.51 | £8.85 | £8.85 | £7.61 |
| N4 Pharma | 1.70p | -0.55p | n/a | -£1.19 | -£1.19 | £2.09 | £2.09 | £1.92 |
| NAHL GROUP | 40.10p | 0.80p | £41.42 | £0.57 | £4.76 | £57.32 | £57.32 | £2.65 |
| Naked Wines | 111.00p | 3.30p | £350.26 | £2.87 | £1.90 | £109.88 | £109.88 | £39.85 |
| Nanosynth group | 0.09p | -0.16p | £0.21 | -£3.18 | -£3.18 | £4.96 | £4.96 | £3.76 |
| Netcall | 112.00p | 2.15p | £30.46 | £2.31 | £3.19 | £27.42 | £27.42 | £17.60 |
| Newmark Security PLC | 53.50p | -0.32p | £19.15 | -£1.43 | -£1.21 | £7.57 | £7.53 | £0.16 |
| Next 15 Group | 765.00p | 87.00p | £563.80 | £10.11 | £67.21 | £114.40 | £113.95 | £47.32 |
| Nexteq | 163.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Nexus Infrastructure | 168.00p | -2.24p | £98.39 | -£0.91 | -£0.32 | £34.14 | £34.14 | £4.60 |
| Nichols | 970.00p | 55.38p | £164.93 | £13.84 | £13.46 | £88.74 | £88.74 | £56.30 |
| Niox Group | 61.00p | 1.43p | £31.30 | £10.50 | £1.80 | £81.90 | £81.90 | £19.40 |
| Norman Broadbent | 6.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Northamber | 38.00p | -1.64p | £66.26 | -£0.45 | -£0.45 | £24.45 | £24.45 | £4.70 |
| Northcoders Group | 248.00p | 8.02p | £5.60 | £0.35 | £0.45 | £4.64 | £4.64 | £2.78 |
| Northern Bear | 49.50p | 9.80p | £61.10 | -£0.88 | -£0.72 | £20.98 | £20.98 | £3.23 |
| Nostra Terra Oil & Gas Co | 0.19p | -0.07p | £4.02 | -£0.55 | -£0.40 | -£1.08 | -£1.08 | £0.13 |
| Novacyt S.A. (CDI) | 40.10p | -31.00p | £21.04 | -£20.05 | -£23.39 | £115.22 | £115.22 | £86.97 |
| Numis Corporation | 333.00p | 12.40p | £144.23 | £20.86 | £19.08 | £185.22 | £185.22 | £105.65 |
| NWF Group | 259.50p | 35.00p | £878.60 | £12.00 | £13.20 | £68.10 | £68.10 | £9.10 |
| Omega Diagnostics Group | 2.50p | -0.40p | £8.54 | -£0.95 | -£0.93 | £11.82 | £11.82 | £1.61 |
| Oncimmune Holdings | 20.40p | -13.17p | £3.79 | -£11.56 | -£10.01 | -£4.18 | -£4.18 | £1.42 |
| Ondine Biomedical Inc. NPV (CDI) | 15.50p | -10.00p | £0.64 | -£19.37 | -£18.76 | £11.64 | £11.64 | £13.13 |
| One Media IP Group | 5.50p | 0.20p | £5.13 | £0.56 | £0.95 | £15.07 | £15.07 | £2.18 |
| Online Blockchain | 13.25p | -8.91p | £0.11 | -£1.05 | -£0.84 | £1.90 | £1.90 | £0.76 |
| OnTheMarket | 65.00p | 0.15p | £30.44 | -£0.93 | -£0.65 | £18.68 | £18.68 | £8.41 |
| OPG Power Ventures | 8.90p | 2.23p | £80.07 | £13.01 | £16.08 | £170.07 | £169.19 | £7.69 |
| OptiBiotix Health | 8.60p | 7.15p | £2.21 | £6.18 | -£1.37 | £18.00 | £18.14 | £2.01 |
| Oracle Power | 0.12p | -0.04p | n/a | -£0.88 | -£0.88 | £6.53 | £6.53 | £0.87 |
| 4.25p | -2.51p | n/a | -£1.59 | -£1.69 | £3.12 | £3.12 | £0.27 | |
| Orchard Funding Group | 46.50p | 7.11p | £4.85 | £1.88 | £1.88 | £16.68 | £16.68 | £4.80 |
| Oriole Resources | 0.19p | -0.07p | n/a | -£1.97 | -£0.53 | £11.88 | £12.12 | £0.51 |
| Orosur Mining Inc | 3.90p | -1.00p | n/a | -£1.45 | -£1.43 | -£4.28 | -£4.28 | £4.22 |
| Osirium Technologies | 1.45p | -6.00p | £1.92 | -£3.59 | -£3.36 | -£0.48 | -£0.48 | £1.08 |
| Ovoca Bio (CDI) | 8.00p | -6.43p | n/a | -£5.25 | -£5.33 | £13.43 | £13.43 | £6.59 |
| Oxford Biodynamics | 13.67p | -6.70p | £0.15 | -£7.57 | -£8.60 | £2.59 | £2.59 | £0.97 |
| Oxford Metrics | 92.00p | 2.55p | £28.82 | £2.73 | £2.49 | £78.39 | £78.39 | £12.68 |
| Pan African Resources | 14.22p | 3.90p | £376.37 | £106.88 | £111.11 | £294.61 | £294.78 | £26.99 |
| Pantheon Resources | 16.36p | -1.93p | n/a | -£15.97 | -£15.69 | £239.40 | £239.40 | £57.78 |
| Panthera Resources | 4.05p | -3.00p | n/a | -£3.12 | -£2.44 | £2.42 | £2.78 | £0.18 |
| Parity Group | 4.85p | -0.67p | £40.65 | -£1.34 | -£1.03 | £4.81 | £4.81 | £2.05 |
| Parkmead Group (The) | 21.50p | -0.75p | £12.13 | £3.96 | £5.21 | £56.99 | £56.99 | £23.26 |
| Pathfinder Minerals | 0.43p | -0.07p | n/a | -£0.38 | -£0.38 | -£0.14 | -£0.14 | £0.05 |
| PCI-PAL | 56.50p | -4.50p | £11.94 | -£3.11 | -£3.06 | £0.19 | £0.19 | £4.89 |
| Pebble Beach Systems Group | 7.25p | 1.10p | £11.17 | £1.20 | £1.63 | -£0.75 | -£0.75 | £0.73 |
| Peel Hunt Limited NPV | 104.50p | 15.40p | £131.05 | £41.23 | £52.73 | £100.13 | £100.13 | £76.72 |
| Pelatro | 7.75p | -27.30p | £5.38 | -£13.86 | -£13.66 | £5.90 | £5.90 | £0.99 |
| Pennant International Group | 37.00p | -2.45p | £13.69 | -£1.37 | -£0.99 | £10.69 | £10.69 | £1.11 |
| Personal Group Holdings | 215.00p | 10.60p | £25.66 | -£6.76 | £3.84 | £30.98 | £30.98 | £16.96 |
| Petards Group | 7.12p | 0.93p | £10.87 | £0.18 | £0.22 | £8.25 | £8.25 | £2.02 |
| Petrel Resources (CDI) | 1.30p | -0.21p | n/a | -£0.32 | -£0.32 | £0.27 | £0.27 | £0.10 |
| Petro Matad Ltd. | 4.80p | -0.30p | £0.05 | -£2.12 | -£2.12 | £23.72 | £23.72 | £1.16 |
| PetroNeft Resources (CDI) | 0.11p | -0.49p | £5.82 | -£3.91 | -£2.93 | £27.05 | £26.33 | £0.92 |
| Petrotal Corporation NPV (DI) | 43.00p | 8.00p | £150.23 | £63.97 | £81.81 | £204.26 | £204.26 | £44.92 |
| Phoenix Copper Limited | 27.00p | -1.27p | n/a | -£1.57 | -£1.61 | £37.84 | £37.77 | £4.66 |
| PHSC | 13.50p | -4.76p | £3.57 | -£0.58 | -£0.58 | £3.51 | £3.51 | £0.65 |
| Physiomics | 2.15p | -0.26p | £0.83 | -£0.36 | -£0.36 | £0.97 | £0.97 | £0.69 |
| Pipehawk | 12.50p | -2.42p | £6.19 | -£1.58 | -£1.31 | -£2.97 | -£2.97 | £0.00 |
| Pires Investments | 2.05p | 1.00p | n/a | £1.49 | £1.49 | £7.22 | £7.22 | £0.37 |
| Pittards | 6.25p | 2.12p | £19.66 | £0.46 | £0.92 | £13.07 | £13.07 | £0.05 |
| Plant Health Care | 9.30p | -3.00p | £11.77 | -£9.45 | -£9.24 | £9.69 | £9.69 | £5.66 |
| Plexus Holdings | 2.90p | -7.42p | £2.31 | -£5.56 | -£4.29 | £15.53 | £15.53 | £5.84 |
| Polar Capital Holdings | 515.00p | 58.40p | £224.11 | £62.09 | £203.03 | £156.25 | £156.25 | £121.13 |
| Polarean Imaging | 26.00p | -6.60p | £1.03 | -£13.91 | -£13.67 | £19.30 | £19.30 | £16.45 |
| Poolbeg Pharma | 8.10p | -0.94p | n/a | -£4.78 | -£4.99 | £18.32 | £18.32 | £16.19 |
| Portmeirion Group | 413.00p | 46.59p | £110.82 | £6.97 | £7.63 | £66.68 | £66.68 | £1.68 |
| Power Metal Resources | 0.77p | -0.15p | £0.04 | -£2.95 | -£2.78 | £13.76 | £11.69 | £1.56 |
| Powerhouse Energy Group | 0.65p | -0.05p | £0.70 | -£2.00 | -£2.06 | £55.09 | £55.09 | £9.64 |
| Premier African Minerals Ltd | 0.63p | 0.01p | n/a | £2.30 | -£2.37 | £14.25 | £26.56 | £0.96 |
| Premier Miton Group | 84.50p | 13.79p | £90.23 | £14.91 | £14.94 | £126.76 | £126.76 | £45.76 |
| Pressure Technologies | 40.50p | -10.20p | £24.94 | -£3.98 | -£3.69 | £12.10 | £12.10 | £1.78 |
| Primorus Investments | 2.85p | 0.08p | £0.14 | -£0.04 | -£0.04 | £8.91 | £8.91 | £0.94 |
| Property Franchise Group | 310.00p | 28.40p | £27.16 | £8.83 | £9.30 | £37.18 | £37.16 | £6.68 |
| Prospex Energy | 8.00p | 2.88p | n/a | £8.36 | -£1.16 | £19.15 | £19.15 | £1.48 |
| Proteome Sciences | 4.98p | 0.45p | £7.78 | £1.26 | £1.73 | -£0.84 | -£0.84 | £3.99 |
| Proton Motor Power Systems | 10.00p | 78.10p | £2.77 | £603.30 | -£9.12 | -£81.66 | -£81.66 | £2.15 |
| Provexis | 0.58p | -0.01p | £0.43 | -£0.30 | -£0.30 | £0.97 | £1.50 | £0.86 |
| Purplebricks Group | 0.51p | -14.00p | £70.00 | -£34.80 | -£29.40 | £43.60 | £43.60 | £43.20 |
| Quadrise | 1.15p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Quantum Blockchain Technologies | 1.80p | -62.10p | £0.01 | -£5.45 | -£4.97 | -£2.82 | -£2.82 | £1.04 |
| Quartix Technologies | 250.00p | 10.42p | £27.52 | £5.53 | £5.55 | £20.90 | £20.90 | £5.06 |
| Quiz | 11.30p | 1.65p | £78.37 | £0.79 | £0.91 | £18.70 | £18.70 | £5.84 |
| R&Q Insurance Holdings Ltd (DI) | 51.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ra International Group | 13.00p | -52.10p | £62.92 | -£13.00 | -£10.71 | £24.87 | £24.87 | £7.51 |
| Ramsdens Holdings | 237.50p | 20.90p | £66.10 | £8.27 | £8.83 | £41.84 | £41.84 | £15.28 |
| RBG Holdings | 37.50p | 8.18p | £50.31 | £9.73 | £11.09 | £61.42 | £61.42 | £3.00 |
| Reabold Resources | 0.14p | -0.01p | £0.56 | -£0.05 | £1.48 | £46.46 | £46.46 | £5.51 |
| React Group | 1.27p | 0.06p | £13.67 | -£0.70 | -£0.51 | £8.34 | £8.34 | £0.98 |
| Real Estate Investors | 30.00p | 2.68p | £13.29 | £10.93 | £11.65 | £108.96 | £108.96 | £7.82 |
| Real Good Food | 1.15p | -21.46p | £40.43 | -£18.98 | -£17.09 | £5.11 | £5.11 | £2.73 |
| Red Rock Resources | 0.14p | -0.23p | n/a | -£2.80 | -£2.52 | £15.12 | £15.54 | £0.07 |
| Redcentric | 127.75p | 4.43p | £93.33 | £5.54 | £6.61 | £71.85 | £71.85 | £1.80 |
| Renalytix (Reg S) | 87.50p | -78.00p | £2.97 | -£49.63 | -£57.37 | £43.17 | £43.17 | £41.33 |
| ReNeuron Group | 6.85p | -9.50p | £0.53 | -£6.66 | -£7.11 | £5.06 | £5.06 | £7.15 |
| Renew Holdings | 717.00p | 59.50p | £816.28 | £49.46 | £49.88 | £148.68 | £148.68 | £20.22 |
| Renold | 28.80p | 4.30p | £195.20 | £12.40 | £16.20 | £5.80 | £5.80 | £10.50 |
| Restore | 247.50p | 24.30p | £279.00 | £23.30 | £34.20 | £273.20 | £273.20 | £30.20 |
| Revolution Bars Group | 7.35p | 1.30p | £140.82 | £2.13 | £7.41 | -£23.02 | -£23.02 | £18.82 |
| Revolution Beauty Group | 19.00p | -15.50p | £184.58 | -£44.90 | -£38.86 | £21.02 | £21.02 | £15.62 |
| Riverfort Global Opportunities | 0.70p | 0.14p | £1.80 | £1.04 | £1.04 | £11.75 | £11.75 | £2.01 |
| Robinson | 95.00p | 14.00p | £50.53 | £2.29 | £2.80 | £23.94 | £23.94 | £5.10 |
| Rockfire Resources | 0.33p | -0.08p | n/a | -£0.74 | -£0.74 | £4.96 | £4.96 | £1.47 |
| Rockhopper Exploration | 14.25p | 6.77p | £0.65 | -£3.22 | £0.93 | £200.47 | £200.47 | £1.06 |
| Roebuck Food Group Public Limited Company (CDI) | 15.50p | 0.50p | £31.35 | £0.22 | £0.34 | £5.70 | £5.70 | £1.49 |
| Rosslyn Data Technologies | 0.77p | 1.07p | £2.73 | -£4.05 | -£4.01 | £1.42 | £1.42 | £2.43 |
| Rotala | 45.50p | -1.80p | £84.87 | £1.97 | £4.22 | £30.81 | £30.81 | £1.21 |
| RTC Group | 17.00p | -2.45p | £71.91 | -£0.46 | -£0.24 | £6.20 | £6.20 | £0.47 |
| RUA Life Sciences | 39.00p | -9.32p | £1.63 | -£2.36 | -£2.35 | £6.58 | £6.58 | £2.96 |
| Rurelec | 0.55p | -0.65p | n/a | -£3.63 | -£2.08 | £11.71 | £11.71 | £0.75 |
| RWS Holdings | 230.00p | 26.60p | £749.20 | £83.20 | £86.30 | £1,141.70 | £1,141.70 | £101.20 |
| Sabien Technology Group | 13.38p | -5.06p | £0.68 | -£0.74 | -£0.89 | £0.62 | £0.62 | £0.57 |
| Safestay | 29.00p | -0.01p | £5.81 | -£6.11 | -£3.48 | £30.13 | £30.13 | £4.48 |
| Safestyle UK | 19.45p | -4.70p | £154.32 | -£8.55 | -£6.79 | £28.21 | £28.21 | £12.37 |
| Saietta Group | 48.50p | -0.14p | £3.60 | -£11.13 | -£10.95 | £32.81 | £32.81 | £18.40 |
| San Leon Energy (CDI) | 27.00p | 9.05p | £5.75 | £41.49 | £13.85 | £176.22 | £176.22 | £7.59 |
| Sancus Lending Group Limited NPV | 0.70p | -2.89p | £9.99 | -£14.01 | -£4.71 | £7.17 | £7.17 | £4.13 |
| Sanderson Design Group | 123.50p | 14.18p | £111.98 | £10.94 | £10.65 | £81.32 | £81.32 | £15.40 |
| Sareum Holdings | 132.50p | -3.20p | n/a | -£2.58 | -£2.58 | £4.33 | £4.33 | £4.26 |
| Savannah Resources | 4.65p | -0.16p | n/a | -£2.68 | -£2.72 | £25.26 | £25.26 | £7.20 |
| Scancell Holdings | 15.50p | -0.25p | n/a | -£3.77 | -£13.30 | £18.11 | £18.11 | £28.73 |
| Science Group | 398.00p | 29.40p | £86.30 | £11.10 | £11.70 | £78.20 | £78.20 | £46.51 |
| Science In Sport | 15.00p | -5.00p | £62.54 | -£5.34 | -£5.22 | £44.07 | £44.07 | £4.85 |
| Scirocco Energy | 0.37p | 0.05p | n/a | £0.36 | -£1.89 | £15.15 | £15.15 | £3.30 |
| Scotgold Resources (DI) | 14.50p | -18.15p | £17.78 | -£10.78 | -£9.19 | £23.93 | £23.93 | £0.17 |
| SDI Group | 133.00p | 7.53p | £49.66 | £9.88 | £10.18 | £35.79 | £35.79 | £5.11 |
| SDX Energy Inc. (DI) | 4.90p | -17.10p | £43.76 | -£30.37 | -£25.70 | £41.41 | £35.15 | £10.61 |
| Seed Innovations Limited | 1.75p | -2.12p | £0.10 | -£4.56 | -£4.56 | £20.46 | £20.46 | £0.92 |
| Seeing Machines Ltd. NPV (DI) | 5.70p | -1.00p | £54.44 | -£25.29 | -£24.83 | £107.12 | £107.12 | £58.76 |
| Seen | 3.10p | -6.39p | £8.54 | -£3.52 | -£3.51 | £16.03 | £16.03 | £2.09 |
| Sensyne Health | 0.35p | -20.00p | £9.10 | -£28.44 | -£27.85 | £52.73 | £52.73 | £23.57 |
| Serabi Gold | 26.75p | -1.30p | £58.71 | -£0.78 | £2.21 | £81.52 | £81.52 | £7.20 |
| Serica Energy | 225.20p | 65.00p | £812.42 | £488.18 | £476.21 | £408.72 | £408.72 | £432.53 |
| Serinus Energy NPV | 4.25p | 1.00p | £49.28 | £4.79 | £6.42 | £36.80 | £36.80 | £4.85 |
| Shanta Gold Ltd. | 11.63p | -0.22p | £114.06 | £2.92 | £6.03 | £151.97 | £151.97 | £3.83 |
| Shearwater Group | 59.50p | 11.00p | £35.88 | £0.94 | £1.05 | £56.21 | £56.21 | £5.57 |
| Shield Therapeutics | 6.75p | -17.00p | £4.47 | -£40.08 | -£40.41 | £5.43 | £5.43 | £2.82 |
| Shoe Zone | 212.50p | 21.74p | £156.16 | £13.56 | £14.68 | £37.24 | £37.24 | £24.43 |
| Sigmaroc | 60.00p | 8.03p | £537.99 | £42.72 | £115.94 | £469.85 | £458.12 | £68.62 |
| Silver Bullet Data Services Group | 21.50p | -49.00p | £5.82 | -£7.54 | -£7.35 | £6.01 | £6.00 | £1.35 |
| SIMEC Atlantis Energy Limited (DI) | 1.10p | -0.12p | £7.51 | -£74.08 | -£70.53 | £16.69 | £14.95 | £3.77 |
| SkinBioTherapeutics | 15.50p | -1.61p | £0.07 | -£2.73 | -£2.72 | £2.74 | £2.74 | £1.80 |
| Smart Metering Systems | 797.00p | 16.06p | £135.52 | £15.95 | £20.09 | £533.49 | £533.49 | £32.77 |
| Smartspace Software | 42.00p | -5.53p | £5.06 | -£1.87 | -£1.86 | £11.64 | £11.64 | £1.96 |
| Smoove | 44.50p | -7.89p | £19.17 | -£5.36 | -£4.82 | £24.80 | £24.80 | £20.03 |
| Solgenics Limited (DI) | 0.22p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Solid State | 1,125.00p | 71.76p | £85.00 | £3.50 | £3.73 | £27.08 | £27.08 | £4.98 |
| Somero Enterprises Inc. (DI) | 316.00p | 56.00p | £133.59 | £40.80 | £43.10 | £77.13 | £77.13 | £33.70 |
| Sondrel (Holdings) | 47.75p | -6.00p | £17.51 | -£6.41 | -£5.24 | £8.48 | £8.48 | £4.45 |
| Sopheon | 620.00p | -8.28p | £36.79 | £1.35 | £1.33 | £29.63 | £29.63 | £21.12 |
| Sosandar | 25.00p | -0.07p | £29.46 | -£0.55 | -£0.55 | £10.62 | £10.62 | £7.05 |
| Sound Energy | 1.75p | 0.28p | n/a | £6.57 | £2.55 | £178.09 | £178.09 | £3.86 |
| Southern Energy Corp. NPV (DI) | 21.50p | 9.00p | £35.45 | £9.30 | £10.86 | £67.40 | £67.40 | £28.35 |
| SpaceandPeople | 80.00p | -11.00p | £5.53 | -£1.63 | -£1.51 | £3.05 | £3.05 | £1.88 |
| Spectra Systems Corporation | 165.00p | 14.50p | £19.63 | £7.00 | £6.99 | £28.32 | £27.73 | £17.50 |
| Spectral Md Holdings, Ltd (DI) | 45.00p | -2.00p | £25.37 | -£2.81 | -£2.65 | £12.00 | £12.00 | £14.17 |
| Sportech | 19.10p | -0.10p | £26.00 | -£0.93 | -£0.91 | £14.04 | £14.04 | £7.81 |
| Springfield Properties | 85.00p | 15.63p | £257.10 | £19.73 | £21.48 | £143.53 | £143.53 | £16.39 |
| SRT Marine Systems | 63.00p | -3.53p | £8.17 | -£6.81 | -£6.20 | £9.79 | £9.79 | £5.92 |
| Staffline Group | 33.50p | 5.70p | £940.50 | £1.90 | £4.60 | £71.70 | £71.70 | £31.00 |
| Stanley Gibbons Group | 1.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Starvest | 7.00p | -10.09p | n/a | -£7.54 | -£7.54 | £6.60 | £6.60 | £0.41 |
| Steppe Cement Ltd | 36.00p | 7.80p | £84.58 | £21.42 | £22.11 | £65.58 | £65.58 | £10.14 |
| STM Group | 25.00p | 2.94p | £22.35 | £1.20 | £1.53 | £35.93 | £36.38 | £18.21 |
| Strategic Minerals | 0.16p | 0.10p | £2.61 | £0.26 | £0.28 | £13.77 | £13.77 | £0.61 |
| Strip Tinning Holdings | 37.50p | n/a | £11.15 | -£1.06 | -£0.90 | £4.24 | £4.24 | £0.34 |
| Strix Group | 102.00p | 10.90p | £106.92 | £16.05 | £19.92 | £37.25 | £36.54 | £30.44 |
| Sunrise Resources | 0.10p | -0.01p | n/a | -£0.48 | -£0.48 | £2.66 | £2.66 | £0.10 |
| Supreme | 102.00p | 12.80p | £130.79 | £16.33 | £17.02 | £32.31 | £32.31 | £3.93 |
| Sureserve Group | 124.25p | 9.00p | £275.10 | £15.57 | £15.01 | £75.76 | £75.76 | £19.32 |
| Surface Transforms | 34.00p | -2.34p | £5.12 | -£6.05 | -£5.87 | £33.55 | £33.55 | £14.92 |
| Surgical Innovations Group | 2.20p | 0.04p | £11.34 | -£0.06 | £0.04 | £10.96 | £10.96 | £2.20 |
| Sylvania Platinum Ltd (DI) | 81.50p | 20.62p | £151.94 | £80.93 | £79.67 | £250.69 | £250.69 | £121.28 |
| Symphony Environmental Technologies | 6.88p | -1.65p | £6.15 | -£3.01 | -£2.93 | £1.70 | £1.70 | £1.15 |
| Synairgen | 8.70p | -8.76p | n/a | -£20.09 | -£20.30 | £20.27 | £20.27 | £15.93 |
| Synectics | 107.50p | 6.90p | £39.12 | £0.36 | £0.49 | £37.00 | £37.00 | £4.26 |
| Synergia Energy Ltd NPV | 0.13p | -0.03p | £0.14 | -£2.06 | -£1.68 | £14.58 | £14.58 | £4.84 |
| Sysgroup | 35.50p | 3.60p | £14.75 | £0.60 | £0.72 | £21.26 | £21.26 | £4.13 |
| System1 Group | 180.00p | 7.40p | £24.10 | £0.94 | £1.10 | £8.26 | £8.26 | £11.17 |
| T42 Iot Tracking Solutions NPV | 5.75p | -6.40p | £4.21 | -£2.96 | -£2.69 | £0.19 | £0.19 | £1.53 |
| Tandem Group | 240.00p | 12.50p | £26.68 | £0.85 | £1.09 | £26.79 | £26.79 | £3.29 |
| Tasty | 2.90p | -4.40p | £44.03 | -£6.43 | -£4.05 | -£2.05 | -£2.05 | £7.00 |
| Tatton Asset Management | 456.00p | 19.87p | £29.36 | £11.27 | £11.63 | £31.04 | £31.04 | £21.71 |
| Tavistock Investments | 7.50p | 5.01p | £34.00 | £30.00 | £30.67 | £43.48 | £43.48 | £15.27 |
| Team | 41.00p | -4.20p | £2.12 | -£1.59 | -£1.57 | £8.66 | £8.66 | £1.75 |
| Team17 Group | 350.00p | 27.80p | £137.44 | £28.67 | £32.27 | £252.46 | £252.46 | £50.83 |
| Tekcapital | 11.75p | -8.30p | £0.62 | -£12.75 | -£12.74 | £57.77 | £57.77 | £0.63 |
| Tekmar Group | 9.25p | -7.44p | £30.19 | -£5.23 | -£4.56 | £39.21 | £39.21 | £8.50 |
| Ten Lifestyle Group | 88.00p | -5.20p | £48.65 | -£3.85 | -£3.75 | £9.84 | £9.84 | £6.58 |
| Tern | 4.75p | -2.92p | £0.07 | -£10.45 | -£10.50 | £24.85 | £24.85 | £0.93 |
| Tertiary Minerals | 0.12p | -0.08p | £0.17 | -£1.18 | -£1.18 | £0.81 | £0.81 | £0.06 |
| 98.50p | -2.90p | £21.78 | -£2.07 | -£1.50 | £22.02 | £21.79 | £2.33 | |
| The City Pub Group | 97.30p | 0.92p | £57.79 | £0.22 | £1.43 | £93.62 | £93.62 | £4.12 |
| The Fulham Shore | 14.00p | 0.90p | £82.70 | £3.87 | £6.74 | £39.37 | £39.37 | £6.14 |
| The Mission Group | 50.00p | 6.80p | £182.68 | £0.74 | £1.63 | £90.18 | £89.99 | £6.15 |
| The Pebble Group | 94.50p | 5.48p | £134.02 | £9.70 | £10.22 | £85.59 | £85.59 | £15.06 |
| Thor Energy | 0.28p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Thor Explorations Ltd (DI) | 18.90p | 4.00p | £165.17 | £25.40 | £40.02 | £86.78 | £86.78 | £6.69 |
| Thorpe (F.W.) | 371.00p | 17.16p | £143.71 | £24.10 | £24.72 | £145.35 | £145.35 | £35.51 |
| Thruvision Group | 25.00p | -1.39p | £8.36 | -£1.89 | -£1.89 | £9.44 | £9.44 | £5.44 |
| Tialis Essential IT | 49.00p | -0.10p | £14.46 | -£1.28 | £1.04 | £5.97 | £5.97 | £0.41 |
| Time Finance | 27.50p | 1.38p | £23.61 | £1.05 | £1.31 | £58.05 | £58.05 | £3.17 |
| Time Out Group | 46.50p | -5.90p | £72.93 | -£19.46 | -£14.14 | £55.32 | £55.34 | £4.85 |
| Tintra | 90.00p | -0.11p | £0.35 | -£0.95 | -£0.89 | £0.18 | £0.18 | £0.51 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 47.00p | 5.70p | £63.29 | £15.93 | £15.92 | £111.59 | £111.63 | £26.50 |
| Tissue Regenix Group | 51.00p | -4.00p | £24.48 | -£2.83 | -£2.01 | £30.40 | £31.25 | £5.95 |
| Titon Holdings | 75.00p | -3.89p | £22.09 | -£0.95 | -£1.12 | £15.95 | £15.65 | £1.73 |
| Tlou Energy Limited (DI) | 2.05p | -0.70p | £0.00 | -£4.33 | -£4.33 | £50.53 | £50.53 | £7.88 |
| Tomco Energy | 0.15p | -0.04p | n/a | -£0.69 | -£0.46 | £5.41 | £5.41 | £0.21 |
| Tortilla Mexican Grill | 100.00p | -1.70p | £57.70 | -£0.93 | £0.54 | £3.59 | £3.59 | £2.38 |
| Totally | 19.37p | 0.59p | £127.37 | £1.26 | £1.47 | £35.41 | £35.41 | £15.31 |
| Touchstar | 97.50p | 7.20p | £6.74 | £0.42 | £0.44 | £2.93 | £2.93 | £4.46 |
| Touchstone Exploration Inc NPV (DI) | 59.50p | -1.00p | £28.34 | £1.45 | £4.49 | £78.38 | £78.38 | £16.33 |
| Tower Resources | 0.05p | n/a | n/a | £0.05 | £0.20 | £26.40 | £26.40 | £0.01 |
| TPXimpact Holdings | 39.00p | 9.50p | £79.71 | £4.89 | £5.58 | £78.68 | £78.68 | £7.91 |
| Trackwise Designs | 0.47p | -1.52p | £8.01 | -£1.98 | -£1.68 | £24.45 | £24.45 | £2.90 |
| Tracsis | 890.00p | 33.22p | £68.72 | £2.56 | £3.26 | £60.45 | £60.45 | £14.97 |
| Trafalgar Property Group | 0.15p | -0.34p | £0.06 | -£0.49 | -£0.43 | -£3.27 | -£3.27 | £0.01 |
| Trakm8 Holdings | 15.00p | 0.41p | £18.11 | -£0.12 | £0.36 | £19.88 | £19.88 | £1.00 |
| Transense Technologies | 86.50p | 5.36p | £2.63 | £0.27 | £0.26 | £3.09 | £3.09 | £1.05 |
| Trellus Health | 7.00p | -0.05p | £0.02 | -£8.81 | -£8.81 | £25.09 | £25.09 | n/a |
| Tremor International LTD (DI) | 278.40p | 15.00p | £335.25 | £42.42 | £44.75 | £551.61 | £551.61 | £217.50 |
| Tribal Group | 38.95p | 0.60p | £83.58 | £0.39 | £0.78 | £44.82 | £44.82 | £2.89 |
| Trident Royalties | 51.50p | -2.15p | £0.08 | -£4.40 | -£3.68 | £88.07 | £88.07 | £45.64 |
| Trinity Exploration & Production | 79.00p | n/a | £92.24 | £2.46 | £3.75 | £56.13 | £56.13 | £12.13 |
| Tristel | 362.50p | 8.40p | £31.12 | £1.50 | £1.69 | £28.99 | £28.98 | £8.88 |
| Trufin | 68.00p | -7.30p | £11.04 | -£8.02 | -£8.02 | £40.10 | £34.23 | £10.27 |
| Tungsten West | 3.50p | -0.11p | £0.67 | -£12.99 | -£12.20 | £40.87 | £40.87 | £28.76 |
| TXO | 0.05p | -1.24p | n/a | -£3.38 | -£2.65 | £1.83 | £1.86 | £0.25 |
| UK Oil & Gas | 0.06p | -0.03p | £1.56 | -£4.84 | -£3.81 | £37.50 | £37.78 | £4.73 |
| Unbound Group | 3.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Union Jack Oil | 27.00p | 3.20p | £8.51 | £3.09 | £2.96 | £23.01 | £23.01 | £7.16 |
| Uniphar (CDI) | 278.00p | 18.40p | £2,070.67 | £54.68 | £53.15 | £289.78 | £289.54 | £103.70 |
| United Oil & Gas | 1.55p | 0.36p | £15.83 | £7.53 | £9.22 | £26.96 | £26.96 | £1.35 |
| UniVision Engineering Ltd. | 0.22p | -2.68p | £3.96 | £10.27 | -£10.12 | -£1.81 | -£1.81 | £0.32 |
| URU Metals Ltd. (DI) | 150.00p | -91.00p | n/a | -£1.51 | -£1.51 | £3.71 | £1.05 | £1.62 |
| Valirx | 9.25p | -2.34p | n/a | -£1.68 | -£1.68 | £3.41 | £3.60 | £0.59 |
| Van Elle Holdings | 42.50p | 1.70p | £124.92 | £3.59 | £4.37 | £46.61 | £46.61 | £6.99 |
| Various Eateries | 45.50p | -8.80p | £40.67 | -£7.22 | -£5.21 | £17.95 | £17.95 | £9.39 |
| Vast Resources | 0.63p | -5.73p | £3.78 | -£15.49 | -£13.01 | £2.13 | £2.13 | £0.10 |
| Vector Capital | 36.50p | 5.03p | £5.93 | £2.81 | £4.59 | £25.09 | £25.09 | £0.69 |
| Vela Technologies | 0.02p | -0.01p | n/a | -£1.08 | -£1.11 | £7.38 | £7.38 | £0.96 |
| Velocity Composites | 49.00p | -4.00p | £11.96 | -£1.50 | -£1.32 | £3.40 | £3.40 | £2.34 |
| Velocys plc | 2.36p | -0.95p | £0.24 | -£13.95 | -£14.48 | £16.69 | £16.69 | £13.38 |
| Venture Life Group | 37.25p | 4.30p | £43.98 | £0.71 | £2.23 | £75.66 | £75.66 | £5.63 |
| Verditek | 1.72p | -0.30p | £0.11 | -£1.10 | -£2.00 | £1.87 | £1.98 | £0.24 |
| Verici DX | 10.50p | -5.90p | n/a | -£8.33 | -£8.33 | £11.98 | £11.98 | £10.34 |
| Versarien | 3.00p | -2.77p | £11.11 | -£8.32 | -£7.69 | £11.60 | £13.22 | £1.35 |
| Vertu Motors | 60.50p | 9.16p | £4,014.54 | £32.45 | £41.99 | £341.38 | £341.38 | £78.98 |
| Vianet Group | 75.00p | 0.65p | £13.21 | -£0.17 | -£0.04 | £25.73 | £25.73 | £1.58 |
| Victoria | 577.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Victorian Plumbing Group | 81.00p | 4.50p | £269.40 | £11.80 | £12.10 | £44.00 | £44.00 | £45.50 |
| Virgin Wines UK | 32.00p | 7.80p | £69.15 | £5.10 | £5.20 | £22.07 | £22.07 | £15.07 |
| Volex | 277.50p | 26.90p | £614.60 | £36.20 | £41.00 | £208.50 | £201.10 | £29.10 |
| Volvere | 1,215.00p | 74.36p | £38.03 | £2.33 | £1.75 | £35.75 | £32.88 | £19.14 |
| W H Ireland Group | 22.50p | 0.13p | £32.03 | £0.01 | -£1.11 | £15.41 | £15.41 | £6.45 |
| Warpaint London | 240.00p | 11.20p | £64.06 | £7.69 | £7.97 | £37.78 | £37.78 | £5.86 |
| Water Intelligence | 422.50p | 24.40p | £54.54 | £7.56 | £6.60 | £52.38 | £51.77 | £23.80 |
| Watkin Jones | 68.30p | 14.82p | £407.08 | £18.39 | £24.32 | £176.95 | £176.95 | £110.84 |
| Webis Holdings | 1.40p | -0.10p | £120.14 | -£0.37 | -£0.25 | £1.32 | £1.32 | £4.14 |
| Weiss Korea Opportunity Fund Ltd | 180.00p | -50.56p | £5.09 | -£33.92 | -£33.92 | £127.08 | £127.08 | £2.89 |
| Wentworth Resources NPV | 30.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Westminster Group | 1.39p | n/a | £9.53 | -£0.37 | -£0.32 | £7.41 | £7.94 | £0.29 |
| Westmount Energy Ltd. | 2.15p | -5.16p | n/a | -£7.43 | -£7.43 | £8.22 | £8.22 | £1.00 |
| Windar Photonics | 23.50p | -2.10p | £0.55 | -£1.38 | -£1.40 | -£0.76 | -£0.76 | £0.04 |
| Windward Ltd. NPV (DI) | 37.50p | -22.00p | £21.64 | -£19.20 | -£15.51 | £12.34 | £12.34 | £22.14 |
| Wishbone Gold (DI) | 2.10p | -0.75p | £0.02 | -£1.25 | -£1.17 | £4.36 | £4.36 | £3.00 |
| Woodbois Limited | 0.44p | 3.69p | £17.47 | £90.70 | £2.24 | £258.45 | £258.45 | £0.89 |
| Wynnstay Group | 430.00p | 82.72p | £713.03 | £21.12 | £20.94 | £130.70 | £130.70 | £31.18 |
| Xeros Technology Group | 3.90p | -14.29p | £0.16 | -£7.45 | -£7.43 | £5.87 | £5.87 | £6.47 |
| XLMedia | 8.80p | 0.90p | £71.81 | £3.96 | £5.14 | £100.26 | £100.26 | £10.41 |
| XP Factory | 19.50p | -0.66p | £22.83 | -£1.11 | £1.27 | £21.60 | £21.60 | £3.19 |
| Xpediator | 41.40p | 3.03p | £386.70 | £6.52 | £9.32 | £31.89 | £27.39 | £13.13 |
| Xtract Resources | 1.50p | -0.40p | £0.69 | -£3.06 | -£2.86 | £20.66 | £20.66 | £5.39 |
| Yellow Cake | 428.40p | 260.00p | £424.12 | £417.27 | £417.26 | £1,069.01 | £1,069.01 | £153.14 |
| YouGov | 1,005.00p | 23.70p | £221.10 | £25.30 | £30.00 | £125.00 | £125.30 | £37.40 |
| Young & Co's Brewery 'A' Shares | 1,185.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
| Young & Co's Brewery (Non-Voting) | 830.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
| Yourgene Health | 0.21p | -0.30p | £37.56 | -£3.19 | -£2.54 | £32.74 | £32.74 | £8.43 |
| Yu Group | 615.00p | 33.00p | £278.59 | £5.84 | £5.93 | £14.80 | £14.80 | £18.97 |
| Zambeef Products | 7.25p | -0.19p | £314.01 | £3.21 | £10.11 | £233.76 | £233.75 | £14.18 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.56p | -0.60p | n/a | -£1.90 | -£1.90 | £37.74 | £37.74 | £0.39 |
| Zenova Group | 4.25p | -4.79p | £0.18 | -£2.03 | -£2.02 | £3.24 | £3.24 | £0.78 |
| Zephyr Energy | 3.70p | 0.08p | £6.01 | £0.85 | £0.99 | £30.59 | £30.59 | £1.81 |
| Zinc Media Group | 96.50p | -12.43p | £30.08 | -£3.27 | -£2.88 | £6.96 | £6.94 | £3.63 |
| Zinnwald Lithium | 12.40p | -0.80p | n/a | -£2.35 | -£2.35 | £20.80 | £20.80 | £3.16 |
| Zoo Digital Group | 122.00p | 3.10p | £70.40 | £1.05 | £3.15 | £26.26 | £26.26 | £5.96 |
| Zytronic | 102.50p | 5.60p | £12.34 | £0.70 | £0.69 | £15.19 | £15.19 | £6.40 |