You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| 1Spatial | 48.00p | 0.20p | £27.03 | £0.22 | £0.41 | £15.10 | £15.10 | £5.62 |
| 4basebio | 415.00p | -26.00p | £0.34 | -£3.64 | -£3.53 | £11.69 | £11.69 | £9.59 |
| 4Global | 77.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| 600 Group | 14.50p | -1.53p | £53.55 | £0.09 | £2.23 | £26.68 | £26.68 | £5.00 |
| 7Digital Group | 0.18p | -0.14p | £6.73 | -£3.92 | -£3.65 | -£6.09 | -£6.09 | £0.36 |
| 88 Energy Limited (DI) | 0.45p | 0.00p | n/a | -£2.00 | -£1.21 | £140.00 | £139.84 | £32.32 |
| AB Dynamics | 1,155.00p | 37.70p | £65.38 | £3.79 | £4.19 | £104.99 | £104.99 | £23.28 |
| Abcam | 1,182.00p | 65.86p | £462.90 | £20.30 | £24.40 | £656.10 | £656.10 | £95.10 |
| Abingdon Health | 11.00p | -2.64p | £11.62 | -£6.95 | -£6.72 | £21.33 | £21.33 | £4.98 |
| Access Intelligence | 100.00p | -8.73p | £33.30 | -£9.56 | -£9.00 | £61.01 | £61.01 | £13.46 |
| Accesso Technology Group | 624.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Accrol Group Holdings | 24.00p | 2.70p | £136.59 | -£2.57 | -£0.61 | £86.44 | £86.44 | £7.60 |
| Accsys Technologies | 109.00p | 1.00p | £120.85 | £1.71 | £4.32 | £172.87 | £137.34 | £42.05 |
| Active Energy Group | 0.10p | -4.55p | n/a | -£4.97 | -£5.35 | £20.16 | £20.16 | £1.94 |
| ActiveOps | 74.00p | -3.91p | £20.39 | -£2.05 | -£1.77 | £10.51 | £10.51 | £16.62 |
| Actual Experience | 2.85p | -10.84p | £1.74 | -£5.91 | -£5.89 | £8.84 | £8.84 | £8.22 |
| Adept Technology Group | 137.50p | 22.36p | £57.85 | -£0.51 | £1.60 | £18.11 | £18.11 | £13.17 |
| ADM Energy | 0.70p | -1.60p | £1.75 | -£2.54 | -£2.48 | £10.99 | £10.99 | £0.11 |
| Advance Energy NPV | 0.10p | -1.51p | n/a | -£2.85 | -£2.59 | £27.43 | £27.43 | £8.10 |
| Advanced Medical Solutions Group | 292.00p | 8.11p | £108.60 | £21.98 | £23.00 | £212.68 | £212.68 | £72.96 |
| Advanced Oncotherapy | 22.50p | -7.71p | n/a | -£29.49 | -£23.74 | £61.37 | £61.37 | £4.26 |
| ADVFN | 52.00p | 6.28p | £9.06 | £1.61 | £1.63 | £3.12 | £3.12 | £1.94 |
| Aeorema Communications | 53.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| AEX Gold Inc. NPV (DI) | 42.00p | -14.00p | n/a | -£24.69 | -£24.97 | £39.97 | £39.97 | £27.32 |
| AFC Energy | 19.00p | -1.33p | £0.59 | -£10.44 | -£10.41 | £59.89 | £59.89 | £55.38 |
| Afentra | 14.55p | -2.30p | n/a | -£4.99 | -£4.98 | £58.89 | £58.89 | £37.73 |
| Aferian | 133.50p | 11.45p | £92.89 | £5.26 | £5.66 | £104.36 | £104.36 | £14.18 |
| Afritin Mining Limited NPV | 5.40p | -0.76p | £4.99 | -£5.80 | -£5.61 | £16.49 | £16.64 | £1.35 |
| Agriterra LD | 4.79p | -10.30p | £14.25 | -£2.19 | -£0.99 | £13.02 | £13.02 | £0.23 |
| Agronomics Limited | 15.76p | 0.00p | n/a | £1.02 | £0.87 | £100.03 | £100.03 | £62.44 |
| AIREA | 27.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Alba Mineral Resources | 0.14p | -0.03p | n/a | -£1.84 | -£1.04 | £12.87 | £10.13 | £3.95 |
| Alien Metals Limited NPV (DI) | 0.68p | -0.07p | n/a | -£2.26 | -£2.56 | £12.27 | £12.27 | £6.43 |
| Allergy Therapeutics | 19.50p | 0.45p | £84.33 | £3.66 | £4.03 | £48.53 | £48.53 | £40.27 |
| Alliance Pharma | 112.80p | 6.39p | £163.21 | £18.16 | £21.58 | £282.49 | £282.49 | £29.06 |
| Alpha Financial Markets Consulting | 397.50p | 21.46p | £158.00 | £14.88 | £17.77 | £132.75 | £132.74 | £63.52 |
| Alpha Fx Group | 1,620.00p | 58.30p | £77.47 | £33.18 | £33.33 | £109.79 | £105.60 | £108.04 |
| Altitude Group | 23.00p | -1.56p | £7.71 | -£1.32 | -£1.25 | £7.79 | £7.79 | £2.10 |
| Altus Strategies | 41.50p | -7.77p | £0.32 | -£5.69 | -£6.37 | £31.86 | £31.97 | £6.36 |
| Alumasc Group | 158.00p | 23.70p | £90.47 | £9.80 | £10.56 | £36.15 | £36.15 | £5.00 |
| Amte Power | 57.00p | -12.59p | £1.97 | -£3.98 | -£3.76 | £13.41 | £13.41 | £9.27 |
| Amur Minerals Corporation NPV | 0.72p | -0.13p | n/a | -£1.79 | -£1.79 | £30.11 | £30.11 | £6.68 |
| Andrews Sykes Group | 505.00p | 36.85p | £75.22 | £19.50 | £20.07 | £63.62 | £63.62 | £32.44 |
| Anexo Group | 126.50p | 16.80p | £118.24 | £23.75 | £27.35 | £128.22 | £128.22 | £7.56 |
| Angle | 97.00p | -6.67p | £1.01 | -£17.36 | -£17.24 | £40.33 | £40.33 | £31.84 |
| Anglesey Mining | 3.00p | -0.20p | n/a | -£0.33 | -£0.16 | £16.41 | £16.41 | £0.89 |
| Angling Direct | 40.00p | 3.98p | £72.47 | £4.02 | £4.43 | £36.42 | £36.42 | £16.60 |
| Anglo Asian Mining | 93.00p | 6.43p | £92.49 | £12.59 | £12.38 | £118.42 | £118.42 | £37.45 |
| Angus Energy | 1.32p | -1.78p | n/a | -£15.60 | -£2.39 | -£2.02 | -£2.02 | £6.16 |
| Animalcare Group | 267.00p | 12.00p | £74.02 | £0.94 | £1.99 | £78.80 | £78.80 | £5.63 |
| Anpario | 510.00p | 24.92p | £33.37 | £5.70 | £5.65 | £40.30 | £40.30 | £15.55 |
| Applied Graphene Materials | 19.00p | -5.60p | £0.12 | -£3.56 | -£3.56 | £7.70 | £7.70 | £6.31 |
| Appreciate Group | 29.90p | 3.46p | £123.26 | £5.64 | £5.72 | £18.06 | £18.06 | £20.84 |
| Aquis Exchange | 382.00p | 16.00p | £17.18 | £3.22 | £4.28 | £19.63 | £19.63 | £14.05 |
| Arbuthnot Banking Group | 855.00p | 45.20p | £88.68 | £4.64 | £4.64 | £200.88 | £200.88 | £814.69 |
| Arc Minerals Limited NPV (DI) | 3.35p | -0.50p | n/a | -£5.45 | -£5.45 | £8.18 | £7.11 | £1.74 |
| Arcontech Group | 75.00p | 7.22p | £2.99 | £1.04 | £1.04 | £6.58 | £6.58 | £5.40 |
| Arecor Therapeutics | 335.00p | -27.00p | £1.16 | -£6.95 | -£6.44 | £18.55 | £18.55 | £18.32 |
| Argentex Group | 77.00p | 5.90p | £28.10 | £7.40 | £7.80 | £28.70 | £28.70 | £38.40 |
| Argo Group Ltd. | 14.00p | 1.00p | £4.38 | £0.30 | -£0.19 | £23.08 | £23.08 | £1.71 |
| Argos Resources Ltd. (DI) | 1.75p | -0.14p | n/a | -£0.30 | -£0.30 | £29.23 | £29.23 | £0.44 |
| Ariana Resources | 3.55p | 0.36p | n/a | £7.69 | -£2.98 | £28.53 | £28.50 | £16.39 |
| Arkle Resources (CDI) | 0.65p | 0.14p | n/a | £426.26 | -£0.32 | £3.55 | £3.55 | £0.08 |
| Armadale Capital | 2.45p | -0.07p | n/a | -£0.33 | -£0.32 | £5.82 | £5.82 | £0.89 |
| Arrow Exploration Corp. (Cdi) | 17.25p | 6.00p | £7.16 | £4.37 | £5.35 | £23.96 | £23.96 | £10.88 |
| Artemis Resources Limited NPV (DI) | 1.62p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ascent Resources | 3.50p | -1.83p | n/a | -£1.97 | -£1.94 | £38.56 | £38.56 | £0.10 |
| Ashtead Technology Holdings | 223.00p | 13.20p | £55.81 | £3.59 | £7.61 | £61.13 | £61.13 | £4.86 |
| Asiamet Resources Limited (DI) | 1.30p | -0.33p | n/a | -£6.06 | -£6.05 | £7.46 | £7.46 | £9.06 |
| Asimilar Group | 11.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| AssetCo | 830.00p | 180.57p | £0.41 | £16.13 | £14.29 | £56.14 | £56.42 | £26.90 |
| Atalaya Mining | 307.00p | 96.70p | £405.72 | £159.83 | £166.84 | £435.90 | £440.81 | £107.52 |
| Atlantic Lithium Limited NPV (DI) | 37.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Attraqt Group | 25.00p | -1.80p | £22.86 | -£4.24 | -£4.16 | £38.32 | £38.32 | £3.52 |
| Audioboom Group | 880.00p | 45.00p | £60.32 | £1.71 | £1.80 | £14.25 | £14.25 | £2.97 |
| Aukett Swanke Group | 1.65p | -0.69p | £12.01 | -£1.53 | -£1.35 | £3.07 | £3.07 | £0.51 |
| Aura Energy Limited NPV (DI) | 9.50p | -1.34p | n/a | -£2.99 | -£2.75 | £22.00 | £22.00 | £3.21 |
| Autins Group | 14.00p | -2.74p | £23.43 | -£1.18 | -£0.69 | £12.77 | £12.77 | £1.26 |
| Avacta Group | 98.75p | -10.57p | £2.94 | -£29.19 | -£29.08 | £41.22 | £41.22 | £26.19 |
| Avingtrans | 429.00p | 22.80p | £98.52 | £5.45 | £6.09 | £98.96 | £97.30 | £30.08 |
| B.P. Marsh & Partners | 310.00p | 48.60p | £4.08 | £19.39 | £19.57 | £166.61 | £166.61 | £8.63 |
| B90 Holdings NPV | 4.50p | -1.92p | £0.83 | -£3.41 | -£3.27 | £3.68 | £3.70 | £0.83 |
| Bango | 167.50p | 0.01p | £20.70 | -£1.53 | £0.55 | £36.81 | £36.81 | £8.71 |
| Barkby Group | 11.25p | -3.09p | £15.14 | -£4.38 | -£3.44 | £0.82 | £1.03 | £0.08 |
| Baron Oil | 0.07p | -0.01p | n/a | -£1.13 | -£1.46 | £4.68 | £4.68 | £2.51 |
| Beeks Financial Cloud Group | 143.50p | 3.14p | £11.62 | £1.25 | -£0.45 | £13.77 | £13.77 | £3.37 |
| Begbies Traynor Group | 140.00p | 6.90p | £83.83 | £1.91 | £2.79 | £86.25 | £86.25 | £7.99 |
| Belluscura | 82.50p | -0.06p | £0.42 | -£5.21 | -£5.19 | £24.67 | £24.67 | £15.59 |
| Belvoir Group | 225.00p | 20.40p | £29.65 | £9.30 | £9.34 | £33.65 | £33.65 | £7.41 |
| Benchmark Holdings | 47.50p | -1.93p | £125.06 | -£9.18 | -£5.38 | £279.60 | £271.71 | £39.46 |
| Bens Creek Group | 42.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Beowulf Mining | 5.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Best of the Best | 480.00p | 45.30p | £34.68 | £5.14 | £5.14 | £8.06 | £8.06 | £10.82 |
| Bezant Resources | 0.12p | -0.02p | n/a | -£1.06 | -£0.95 | £8.20 | £8.21 | £0.73 |
| Bidstack Group | 2.80p | -1.21p | £2.62 | -£7.96 | -£7.96 | £7.31 | £7.31 | £7.09 |
| Big Technologies | 222.00p | 5.60p | £37.63 | £13.72 | £13.77 | £74.23 | £74.23 | £48.32 |
| Bigblu Broadband | 49.50p | -2.80p | £27.07 | -£1.70 | -£0.90 | £15.91 | £15.91 | £5.20 |
| Billington Holdings | 220.00p | 8.10p | £82,720.00 | £0.18 | £0.22 | £29.39 | £29.39 | £10.38 |
| Biome Technologies | 165.00p | -30.00p | £5.73 | -£1.17 | -£1.13 | £2.90 | £2.90 | £1.00 |
| BION NPV | 0.25p | -29.00p | £103.67 | -£120.25 | -£119.45 | -£61.69 | -£61.84 | £2.29 |
| Bioventix | 3,450.00p | 129.22p | £10.93 | £8.12 | £8.09 | £11.82 | £11.82 | £6.49 |
| BiVictriX Therapeutics | 20.00p | -6.02p | n/a | -£2.53 | -£1.89 | £6.33 | £6.33 | £6.06 |
| Blancco Technology Group | 198.00p | 5.77p | £36.51 | £1.48 | £1.77 | £74.90 | £74.34 | £10.07 |
| Block Energy | 1.60p | -0.76p | £6.11 | -£4.78 | -£4.70 | £27.07 | £27.07 | £1.24 |
| Blue Star Capital | 0.24p | 0.05p | n/a | £2.13 | £2.12 | £12.72 | £12.72 | £0.30 |
| Bluejay Mining | 5.25p | -0.28p | n/a | -£2.71 | -£2.89 | £31.53 | £31.53 | £2.70 |
| Bluerock Diamonds | 12.25p | -9.00p | £7.85 | -£1.35 | -£0.08 | £2.74 | £4.96 | £0.52 |
| Boku, Inc (DI) Reg S Cat 3/144A | 101.00p | 2.13p | £69.17 | £4.39 | £5.14 | £82.45 | £82.45 | £56.65 |
| Bonhill Group | 6.00p | -8.17p | £16.36 | -£8.48 | -£8.33 | £12.51 | £12.51 | £1.37 |
| Boohoo Group | 55.48p | 4.56p | £1,982.80 | £7.80 | £9.40 | £464.30 | £464.30 | £101.30 |
| Borders & Southern Petroleum | 3.25p | -0.21p | n/a | -£1.02 | -£1.10 | £293.54 | £293.54 | £0.71 |
| Botswana Diamonds | 1.03p | -0.06p | n/a | -£0.47 | -£0.47 | £7.86 | £7.86 | £0.16 |
| BowLeven | 3.80p | -1.00p | n/a | -£1.98 | -£2.80 | £163.74 | £163.74 | £4.09 |
| 7.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |
| Brand Architekts Group | 56.50p | -13.10p | £15.88 | -£1.89 | -£1.66 | £23.69 | £23.54 | £19.02 |
| BrandShield Systems | 7.35p | -5.00p | £4.13 | -£6.30 | -£6.23 | £2.28 | £2.28 | £1.19 |
| Brave Bison Group | 1.90p | 0.18p | £21.66 | £0.46 | £0.52 | £7.53 | £7.53 | £5.91 |
| Braveheart Investment Group | 12.00p | 3.10p | £0.19 | £1.55 | £1.55 | £6.61 | £6.63 | £1.89 |
| Breedon Group | 58.50p | 4.96p | £1,232.50 | £114.30 | £124.50 | £949.80 | £949.60 | £83.90 |
| Brickability Group | 79.00p | 5.56p | £181.08 | £11.16 | £12.00 | £85.43 | £85.44 | £8.59 |
| Brighton Pier Group (The) | 81.50p | 5.70p | £13.54 | £4.20 | £5.14 | £19.27 | £19.27 | £7.08 |
| Brooks Macdonald Group | 2,200.00p | 155.60p | £118.21 | £25.09 | £20.76 | £134.00 | £134.00 | £54.90 |
| Brown (N.) Group | 22.00p | 7.69p | £487.00 | £19.20 | £28.20 | £442.30 | £442.30 | £43.10 |
| Burford Capital NPV (DI) | 816.50p | -33.00p | £147.09 | -£59.44 | £6.34 | £1,940.69 | £1,551.79 | £180.26 |
| Bushveld Minerals Limited | 7.25p | -3.39p | £106.86 | -£46.78 | -£29.28 | £150.83 | £118.35 | £15.43 |
| Byotrol | 2.55p | 0.22p | £11.21 | £1.04 | £1.01 | £8.14 | £8.14 | £1.60 |
| C4X Discovery Holdings | 22.35p | -1.96p | £5.64 | -£5.91 | -£5.89 | £19.29 | £19.29 | £17.10 |
| Cadence Minerals | 10.25p | -0.10p | n/a | -£0.14 | -£0.63 | £22.15 | £22.15 | £0.32 |
| Cake Box Holdings | 190.00p | 13.80p | £32.96 | £7.74 | £7.82 | £16.51 | £16.51 | £6.57 |
| Caledonia Mining Corporation (DI) | 915.00p | 225.90p | £121.33 | £38.00 | £38.36 | £180.56 | £180.56 | £17.15 |
| Calnex Solutions | 157.50p | 5.19p | £22.05 | £5.97 | £5.99 | £21.83 | £21.83 | £13.86 |
| Cambria Africa | 0.30p | 0.02p | £1.22 | £0.28 | £0.30 | £6.79 | £6.32 | £1.66 |
| Cambridge Cognition Holdings | 118.50p | 1.40p | £10.09 | £0.25 | £0.26 | £0.63 | £0.63 | £6.81 |
| Camellia | 6,200.00p | 83.30p | £277.20 | £7.10 | £0.50 | £437.30 | £388.60 | £61.80 |
| CAP-XX Limited | 4.00p | -0.80p | £4.10 | -£3.53 | -£3.53 | £4.96 | £4.96 | £0.18 |
| Capital Metals | 4.95p | -5.61p | n/a | -£7.89 | -£8.00 | £6.83 | £6.83 | £1.80 |
| CareTech Holding | 742.00p | 47.39p | £489.12 | £66.23 | £79.50 | £380.92 | £368.37 | £65.56 |
| Caspian Sunrise | 4.25p | -0.26p | £25.00 | -£4.84 | -£4.00 | £45.64 | £51.44 | £0.43 |
| Catenae Innovation | 0.28p | -0.65p | £0.01 | -£0.77 | -£0.74 | £0.50 | £0.50 | £0.71 |
| Celadon Pharmaceuticals | 95.50p | -7.20p | n/a | -£0.72 | -£0.72 | £6.41 | £6.41 | £4.46 |
| Cenkos Securities | 62.00p | 7.10p | £37.22 | £3.95 | £4.10 | £26.99 | £26.99 | £33.46 |
| Central Asia Metals | 218.50p | 47.69p | £223.37 | £109.33 | £113.17 | £409.25 | £410.56 | £55.69 |
| Centralnic Group | 111.50p | 11.79p | £410.54 | £1.55 | £12.35 | £113.98 | £113.98 | £56.13 |
| Ceres Power Holdings | 555.60p | -11.53p | £30.78 | -£23.37 | -£23.43 | £281.62 | £281.62 | £151.46 |
| Cerillion | 925.00p | 25.50p | £26.07 | £7.43 | £7.52 | £20.21 | £20.21 | £13.17 |
| Chaarat Gold Holdings Ltd. (DI) | 13.70p | -0.53p | £92.43 | £0.35 | £7.79 | £76.88 | £76.88 | £11.13 |
| Challenger Energy Group | 0.10p | -4.51p | £1.42 | -£13.98 | -£13.56 | £104.21 | £104.21 | £17.86 |
| Chamberlin | 4.75p | -11.74p | £26.44 | -£10.39 | -£10.09 | -£2.57 | -£2.57 | £1.04 |
| Character Group | 495.00p | 40.92p | £140.00 | £15.29 | £13.24 | £44.85 | £44.85 | £35.92 |
| Chariot Limited | 18.80p | -1.00p | n/a | -£6.96 | -£6.45 | £38.96 | £38.96 | £19.41 |
| Checkit | 33.50p | -7.00p | £13.30 | -£7.10 | -£7.10 | £31.00 | £31.00 | £24.20 |
| China Nonferrous Gold Limited (DI) | 5.08p | -1.63p | £71.99 | -£0.24 | £10.59 | -£26.39 | -£26.39 | £7.47 |
| Christie Group | 117.00p | 13.71p | £61.25 | £3.89 | £5.19 | £1.56 | £1.56 | £8.17 |
| Churchill China | 1,400.00p | 37.80p | £60.84 | £5.96 | £6.12 | £42.68 | £42.68 | £15.05 |
| Circassia Group | 32.95p | 1.00p | £27.90 | -£2.10 | -£4.30 | £66.80 | £66.80 | £12.60 |
| Circle Property | 235.00p | -9.00p | £9.89 | -£2.74 | £4.92 | £77.40 | £77.40 | £7.52 |
| Clean Power Hydrogen | 37.00p | n/a | £0.03 | -£3.46 | -£3.44 | -£0.35 | -£0.35 | £0.48 |
| CleanTech Lithium | 23.75p | n/a | n/a | -£1.20 | -£1.20 | £3.53 | £3.53 | £3.23 |
| Clontarf Energy | 0.06p | -0.06p | n/a | -£0.46 | -£0.46 | -£0.27 | -£0.27 | £0.34 |
| CloudCoco Group | 1.30p | -0.42p | £8.11 | -£2.05 | -£1.51 | £5.18 | £5.18 | £1.18 |
| CML Microsystems | 350.00p | 7.45p | £16.96 | £1.74 | £1.21 | £49.85 | £49.85 | £25.04 |
| CMO Group | 83.00p | 2.28p | £76.34 | -£4.42 | -£3.27 | £18.05 | £18.05 | £9.08 |
| Cohort | 490.50p | 33.63p | £143.31 | £7.06 | £7.81 | £85.05 | £85.05 | £32.29 |
| Comptoir Group | 9.00p | 1.34p | £20.71 | £1.64 | £2.35 | £4.15 | £4.15 | £9.87 |
| Concurrent Technologies | 76.50p | 3.88p | £20.45 | £3.48 | £3.54 | £23.74 | £23.74 | £11.84 |
| Condor Gold | 25.25p | -1.70p | n/a | -£2.33 | -£2.33 | £38.17 | £38.17 | £2.07 |
| Conroy Gold & Natural Resources (CDI) | 22.75p | 0.65p | n/a | £0.21 | £0.23 | £19.99 | £19.99 | £1.51 |
| Conygar Investment Company | 136.00p | 49.99p | £2.64 | £28.21 | £28.18 | £114.14 | £114.14 | £13.66 |
| Cora Gold Limited (DI) | 6.10p | -0.76p | n/a | -£1.76 | -£1.30 | £26.59 | £26.59 | £5.38 |
| Coral Products | 15.05p | -0.29p | £10.71 | -£0.32 | -£0.21 | £12.74 | £12.74 | £3.84 |
| Corcel | 0.58p | -1.00p | n/a | -£1.23 | £1.30 | £4.37 | £4.37 | £0.39 |
| Cordel Group | 4.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Corero Network Security | 11.50p | 0.30p | £20.89 | £1.37 | £1.14 | £15.80 | £15.80 | £11.20 |
| Cornerstone FS | 7.25p | -10.62p | £2.30 | -£4.17 | -£4.18 | £0.26 | £0.26 | £0.35 |
| Cornish Metals Inc NPV (DI) | 19.75p | -1.00p | n/a | -£3.00 | -£2.91 | £20.71 | £20.71 | £6.92 |
| Coro Energy | 0.26p | -1.50p | n/a | -£6.47 | -£3.54 | -£5.53 | -£5.53 | £3.33 |
| CPP Group | 182.50p | 0.83p | £143.63 | £4.22 | £2.90 | £15.37 | £13.82 | £22.32 |
| Craneware | 1,630.00p | 69.00p | £75.58 | £13.16 | £13.24 | £260.28 | £260.28 | £235.62 |
| Craven House Capital | 0.22$ | -62.92$ | n/a | -$2.43 | -$2.43 | $5.37 | $5.37 | $0.01 |
| CREO MEDICAL GROUP | 92.00p | -15.00p | £25.16 | -£30.34 | -£29.91 | £73.32 | £73.32 | £43.53 |
| Crestchic | 192.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Crimson Tide | 2.30p | -0.10p | £4.11 | -£0.57 | -£0.71 | £9.04 | £9.04 | £5.74 |
| Croma Security Solutions Group | 70.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Cropper (James) | 835.00p | 14.20p | £104.92 | £2.78 | £3.68 | £34.81 | £34.81 | £7.75 |
| Crossword Cybersecurity | 28.00p | -3.00p | £2.17 | -£2.45 | -£2.23 | £3.60 | £3.74 | £3.37 |
| Crystal Amber Fund Ltd. | 116.50p | -3.34p | £0.29 | -£2.90 | -£2.90 | £122.93 | £122.93 | £5.45 |
| CT Automotive Group | 160.00p | -31.20p | £132.94 | -£7.44 | -£2.39 | £38.16 | £38.16 | £13.45 |
| Curtis Banks Group | 288.00p | 17.10p | £63.31 | £9.32 | £11.10 | £81.64 | £81.63 | £410.13 |
| CVS Group | 1,585.00p | 75.10p | £510.10 | £33.10 | £40.10 | £191.10 | £191.10 | £33.70 |
| Cyanconnode Holdings | 12.50p | -1.18p | £6.44 | -£2.73 | -£2.68 | £7.01 | £7.01 | £1.49 |
| D4T4 Solutions | 240.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Deepmatter Group | 0.12p | -0.28p | £1.01 | -£3.27 | -£3.27 | £5.95 | £5.95 | £0.30 |
| Deepverge Plc | 10.75p | 1.30p | £8.97 | -£3.68 | -£3.26 | £23.76 | £23.76 | £1.85 |
| Dekel Agri-Vision (DI) | 3.40p | 0.00p | £37.39 | £0.92 | £2.64 | £16.33 | £16.01 | £2.19 |
| Deltex Medical Group | 1.15p | -0.17p | £2.26 | -£0.98 | -£0.81 | £1.90 | £2.03 | £0.41 |
| Deltic Energy | 2.70p | -14.00p | n/a | -£1.94 | -£1.90 | £11.66 | £11.66 | £10.09 |
| Destiny Pharma | 38.50p | -8.90p | n/a | -£6.27 | -£6.29 | £7.51 | £7.51 | £4.65 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 63.50p | 18.30p | £98.15 | £51.89 | £51.88 | £71.51 | £71.51 | £43.53 |
| Dewhurst Group | 1,075.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Dewhurst Group 'A'NON.VTG | 540.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Diaceutics | 91.50p | 0.67p | £13.94 | £0.46 | £0.55 | £40.65 | £40.65 | £19.67 |
| Dianomi | 201.00p | 8.27p | £35.78 | -£0.62 | -£0.58 | £10.13 | £10.13 | £10.28 |
| DigitalBox | 10.00p | 0.34p | £3.67 | £0.63 | £0.64 | £13.07 | £13.07 | £2.19 |
| Dillistone Group | 21.50p | 0.24p | £5.60 | -£0.30 | -£0.20 | £3.38 | £3.38 | £0.76 |
| Directa Plus | 100.00p | -6.00p | £8.62 | -£3.38 | -£3.53 | £16.03 | £13.99 | £11.13 |
| Distil | 1.30p | 0.03p | £2.94 | -£0.10 | -£0.13 | £7.55 | £7.55 | £1.56 |
| Diurnal Group | 10.63p | -7.30p | £4.37 | -£11.54 | -£11.60 | £37.56 | £37.56 | £34.04 |
| Dolphin Capital Investors Ltd | 3.10p | -2.00p | £4.70 | -£21.24 | -£24.22 | £128.03 | £119.09 | £4.57 |
| DotDigital Group | 68.20p | 4.12p | £58.12 | £12.81 | £12.87 | £61.03 | £61.03 | £31.95 |
| DP Poland | 6.35p | -0.75p | £29.87 | -£4.30 | -£3.79 | £16.27 | £16.27 | £2.70 |
| Driver Group | 34.00p | 2.10p | £48.77 | £1.86 | £1.97 | £21.27 | £21.26 | £6.47 |
| Drumz | 0.58p | -0.12p | £0.04 | -£0.42 | -£0.24 | £1.55 | £1.55 | £0.56 |
| DSW Capital | 116.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Duke Royalty Limited | 34.25p | 5.75p | £21.64 | £16.06 | £18.15 | £85.79 | £85.79 | £1.77 |
| DX (Group) | 30.00p | 2.70p | £382.10 | £10.60 | £15.10 | £39.80 | £39.80 | £16.80 |
| e-Therapeutics | 17.25p | -1.65p | £0.48 | -£9,519.00 | -£9.57 | £27.97 | £27.97 | £11.60 |
| Eagle Eye Solutions Group | 501.00p | -0.22p | £22.80 | £0.13 | £0.23 | £5.39 | £5.39 | £1.71 |
| Ebiquity | 51.00p | 2.72p | £63.09 | -£5.71 | -£5.08 | £23.00 | £22.74 | £13.13 |
| Echo Energy | 0.30p | -1.99p | £11.13 | -£15.27 | -£5.77 | -£24.05 | -£24.05 | £0.68 |
| Eckoh | 41.00p | 1.57p | £31.78 | £2.32 | £2.39 | £39.74 | £39.74 | £2.84 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 26.25p | -2.00p | £0.05 | -£3.68 | -£3.68 | £15.98 | £16.03 | £11.81 |
| ECO Animal Health Group | 109.50p | 12.08p | £105.61 | £20.28 | £20.32 | £96.83 | £83.42 | £19.52 |
| ECR Minerals | 1.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| ECSC Group | 37.50p | -5.30p | £6.14 | -£0.52 | -£0.48 | £0.22 | £0.22 | £1.17 |
| Eden Research | 3.85p | -0.73p | £1.29 | -£3.40 | -£3.21 | £12.83 | £12.80 | £3.83 |
| Edenville Energy | 12.75p | -8.04p | £0.11 | -£1.46 | -£1.46 | £7.12 | £7.14 | £1.23 |
| eEnergy Group | 8.25p | 0.01p | £13.60 | -£0.18 | £0.25 | £9.87 | £9.87 | £3.33 |
| Egdon Resources | 4.50p | -0.51p | £1.09 | -£1.68 | -£1.39 | £27.42 | £27.42 | £1.96 |
| EKF Diagnostics Holdings | 32.90p | 3.47p | £81.84 | £21.43 | £21.75 | £94.74 | £94.12 | £20.34 |
| Elecosoft Public Limited Company | 73.00p | 4.00p | £27.34 | £3.93 | £4.10 | £23.85 | £23.85 | £10.06 |
| Elixirr International | 610.00p | 22.04p | £50.61 | £12.17 | £12.38 | £86.04 | £86.04 | £31.80 |
| EMIS Group | 1,868.00p | 56.10p | £168.23 | £36.09 | £35.78 | £128.48 | £128.48 | £64.04 |
| Emmerson NPV | 7.40p | -0.33p | n/a | -£2.78 | -£2.77 | £22.56 | £22.56 | £10.03 |
| Empire Metals Limited NPV (DI) | 1.25p | -0.71p | n/a | -£2.33 | -£2.33 | £4.13 | £4.13 | £2.21 |
| Empresaria Group | 64.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Empyrean Energy | 1.15p | 0.00p | n/a | -£0.95 | -£0.94 | £14.41 | £14.41 | £0.15 |
| Eneraqua Technologies | 290.00p | 18.28p | £36.18 | £4.07 | £4.43 | £16.44 | £16.44 | £4.07 |
| Engage XR Holdings (CDI) | 12.50p | -1.10p | £2.39 | -£3.13 | -£3.11 | £8.46 | £8.46 | £7.79 |
| Enteq Technologies | 14.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Enwell Energy | 22.00p | 15.90p | £121.35 | £66.59 | £66.24 | £178.52 | £178.52 | £87.78 |
| EPE Special Opportunities Limited (DI) | 186.00p | -14.20p | £0.00 | -£4.55 | -£4.08 | £144.00 | £143.62 | £27.55 |
| EPWIN GROUP | 78.50p | 8.61p | £329.60 | £12.90 | £17.70 | £98.30 | £98.30 | £9.80 |
| Eqtec (CDI) | 0.72p | -0.10p | £9.17 | -£4.70 | -£3.84 | £43.38 | £45.76 | £6.45 |
| Equals Group | 78.50p | -1.35p | £44.09 | -£3.82 | -£3.33 | £41.15 | £40.89 | £13.10 |
| Ergomed | 1,008.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Essensys | 72.00p | -6.20p | £21.98 | -£2.93 | -£2.80 | £44.92 | £44.92 | £36.90 |
| Ethernity Networks Ltd | 15.50p | -14.00p | £2.64 | -£9.17 | -£6.33 | £12.96 | £12.96 | £7.06 |
| Eurasia Mining | 4.73p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Europa Metals Ltd NPV (DI) | 2.85p | -7.03p | n/a | -£3.26 | -£3.26 | £2.43 | £2.43 | £1.18 |
| Europa Oil & Gas (Holdings) | 2.35p | -0.15p | £1.37 | -£0.84 | £0.12 | £3.25 | £3.25 | £0.64 |
| European Metals Holding Limited (DI) | 38.50p | -2.39p | £1.10 | -£3.96 | -£2.70 | £25.28 | £25.28 | £7.88 |
| Eve Sleep PLC | 0.72p | -1.12p | £26.59 | -£3.41 | -£3.40 | £3.90 | £3.90 | £4.51 |
| Everyman Media Group | 106.00p | -5.96p | £49.03 | -£5.42 | -£2.16 | £48.22 | £48.22 | £4.24 |
| Evgen Pharma | 3.45p | -0.99p | n/a | -£3.17 | -£3.19 | £9.23 | £9.23 | £4.51 |
| Facilities by ADF | 63.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Falanx Group Ltd | 0.72p | -0.77p | £5.24 | -£3.55 | -£3.52 | £2.73 | £2.73 | £0.55 |
| Falcon Oil & Gas Ltd. | 7.50p | -0.50p | £0.00 | -£4.70 | -£4.45 | £39.26 | £38.56 | £8.89 |
| Faron Pharmaceuticals Oy (DI) | 215.00p | -42.00p | n/a | -£21.18 | -£21.11 | £2.92 | £2.92 | £6.85 |
| FD Technologies Public Limited Company | 2,045.00p | 31.00p | £263.46 | £9.00 | £6.38 | £192.54 | £192.54 | £48.56 |
| Feedback | 0.58p | -0.16p | £0.29 | -£2.06 | -£2.06 | £5.27 | £5.27 | £2.22 |
| FEVERTREE DRINKS | 1,240.00p | 39.70p | £311.10 | £55.60 | £55.60 | £281.60 | £281.60 | £166.20 |
| FIH Group | 230.00p | n/a | £32.58 | £0.20 | £1.08 | £38.90 | £38.90 | £14.56 |
| Filtronic | 12.50p | 0.03p | £15.56 | £0.21 | £0.64 | £9.36 | £9.36 | £2.91 |
| Finncap Group | 18.25p | 4.41p | £46.63 | £8.38 | £8.88 | £28.30 | £28.30 | £20.43 |
| Finsbury Food Group | 68.50p | 9.10p | £313.26 | £17.01 | £18.23 | £113.27 | £110.49 | £9.52 |
| Fintel | 197.50p | 10.50p | £63.90 | £19.90 | £20.60 | £88.50 | £88.20 | £9.40 |
| Fireangel Safety Technology Group | 11.15p | -2.00p | £43.47 | -£3.71 | -£3.68 | £20.22 | £20.22 | £3.29 |
| Firering Strategic Minerals (DI) | 6.85p | -6.00p | n/a | -£2.30 | -£0.93 | £4.58 | £4.34 | £3.38 |
| First Property Group | 30.00p | 6.14p | £8.64 | £7.08 | £6.06 | £44.37 | £44.14 | £6.42 |
| Flowtech Fluidpower | 117.50p | 3.48p | £109.11 | £2.88 | £3.71 | £88.00 | £88.00 | £4.56 |
| Focusrite | 1,020.00p | 58.20p | £173.93 | £35.04 | £35.77 | £84.35 | £84.35 | £17.34 |
| Fonix Mobile | 152.00p | 7.00p | £47.67 | £7.40 | £7.39 | £5.22 | £5.22 | £17.34 |
| Forward Partners Group | 47.50p | 12.00p | £0.83 | £16.48 | £16.57 | £139.58 | £139.58 | £31.07 |
| Fox Marble Holdings | 1.09p | -0.50p | £0.65 | -£1.90 | -£1.65 | £5.52 | £5.52 | £0.56 |
| Franchise Brands | 134.50p | 5.55p | £57.69 | £5.78 | £5.84 | £47.33 | £47.33 | £9.05 |
| Frenkel Topping Group | 77.50p | 2.23p | £18.37 | £2.69 | £2.87 | £29.56 | £29.36 | £8.62 |
| Frontier Developments | 1,378.00p | 55.40p | £90.69 | £19.18 | £19.92 | £113.15 | £113.15 | £42.42 |
| Frontier IP Group | 71.00p | 17.47p | £0.36 | £10.24 | £10.23 | £38.42 | £38.42 | £1.99 |
| FRP Advisory Group | 154.00p | 5.69p | £78.99 | £16.60 | £16.84 | £31.99 | £31.99 | £24.38 |
| Fulcrum Utility Services Ltd. (DI) | 5.10p | -0.88p | £47.05 | -£11.46 | -£11.17 | £35.38 | £35.38 | £3.93 |
| Fusion Antibodies | 46.00p | -11.40p | £4.17 | -£1.26 | -£1.25 | £4.75 | £4.75 | £2.69 |
| Futura Medical | 30.00p | -1.83p | n/a | -£5.87 | -£5.87 | £9.72 | £9.72 | £10.37 |
| Future Metals Nl (DI) | 7.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Galantas Gold Corp. | 28.00p | -8.00p | n/a | -£5.28 | -£4.87 | £19.39 | £19.39 | £1.07 |
| Galileo Resources | 0.90p | 0.01p | n/a | £0.09 | -£1.47 | £9.41 | £9.41 | £1.39 |
| Gama Aviation | 60.00p | -12.70p | £235.91 | -£7.77 | -£2.78 | £47.52 | £47.43 | £10.24 |
| Gaming Realms | 24.75p | 0.44p | £14.67 | £0.96 | £1.62 | £13.11 | £13.11 | £4.41 |
| Gamma Communications | 1,058.00p | 64.80p | £447.70 | £67.20 | £68.30 | £254.20 | £258.70 | £52.80 |
| Gateley (Holdings) | 201.00p | 13.26p | £121.38 | £16.31 | £17.50 | £59.27 | £59.27 | £19.60 |
| GB Group | 389.20p | 20.60p | £242.48 | £21.65 | £23.41 | £787.13 | £787.13 | £22.30 |
| GCM Resources | 3.45p | -1.50p | n/a | -£1.87 | -£1.49 | £37.29 | £37.29 | £0.72 |
| Gear4music (Holdings) | 180.00p | 17.80p | £147.63 | £5.01 | £6.07 | £38.04 | £38.04 | £3.90 |
| Gelion | 89.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Genedrive | 19.25p | -1.19p | £0.69 | -£1.85 | -£5.48 | £3.59 | £3.59 | £2.58 |
| GENinCode | 17.00p | -8.05p | £1.15 | -£4.14 | -£4.15 | £13.72 | £13.72 | £14.55 |
| Getbusy | 58.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| GETECH Group | 19.50p | -2.77p | £4.28 | -£2.89 | -£2.89 | £12.03 | £12.03 | £5.86 |
| Gfinity | 0.89p | n/a | £5.69 | -£4.07 | -£4.52 | £3.52 | £3.52 | £1.38 |
| Glantus Holdings | 50.50p | 9.36p | £10.52 | -£2.26 | -£1.30 | £10.06 | £10.06 | £2.35 |
| Global Petroleum Ltd. | 0.35p | -1.03p | n/a | -£3.93 | -£3.93 | £2.70 | £2.70 | £1.83 |
| Globaldata | 1,040.00p | 30.80p | £189.30 | £32.60 | £38.20 | £106.30 | £106.30 | £22.60 |
| Goldplat | 8.45p | 1.32p | £35.40 | £3.65 | £4.56 | £18.41 | £14.78 | £3.46 |
| GoldStone Resources Ltd | 7.00p | -0.40p | n/a | -£1.52 | -£0.79 | £16.00 | £16.00 | £0.34 |
| Gooch & Housego | 900.00p | 41.00p | £124.07 | £4.68 | £5.40 | £114.28 | £114.28 | £8.35 |
| Good Energy Group | 260.00p | -21.80p | £146.04 | £1.83 | £2.40 | £27.68 | £28.01 | £6.70 |
| GRC International Group | 27.50p | -2.58p | £11.76 | -£2.83 | -£2.59 | £6.91 | £6.91 | £0.23 |
| Great Western Mining Corporation (CDI) | 0.13p | 0.00p | n/a | -£0.54 | -£0.54 | £8.95 | £8.95 | £2.04 |
| Greatland Gold | 9.40p | -0.14p | n/a | -£5.52 | -£5.67 | £4.15 | £4.15 | £6.21 |
| Greencoat Renewables (CDI) | 1.19€ | 9.30€ | €93.09 | €71.14 | €79.64 | €935.20 | €935.20 | €5.05 |
| GreenRoc Mining | 5.50p | -1.11p | n/a | -£0.31 | -£0.31 | £10.05 | £10.05 | £3.27 |
| Gresham House | 790.00p | 52.60p | £70.36 | £16.32 | £7.03 | £147.54 | £146.46 | £40.25 |
| Griffin Mining Ltd. | 92.50p | 14.53p | £121.65 | £36.53 | £36.92 | £262.58 | £262.58 | £38.16 |
| Gunsynd | 0.58p | 0.56p | £2.61 | £2.01 | £1.95 | £6.30 | £6.30 | £1.07 |
| GYG | 34.50p | -5.00p | £62.82 | -£7.21 | -£6.09 | £6.75 | £6.75 | £0.44 |
| H&T Group | 332.50p | 15.43p | £122.00 | £7.86 | £9.10 | £136.62 | £136.62 | £17.64 |
| Hardide | 25.00p | -5.20p | £3.60 | -£2.93 | -£2.83 | £6.91 | £6.91 | £1.54 |
| Hargreaves Services | 475.50p | 70.66p | £204.80 | £14.37 | -£2.07 | £144.30 | £144.30 | £28.30 |
| Harland & Wolff Group Holdings | 12.87p | -63.66p | £18.52 | -£25.51 | -£22.37 | £21.23 | £21.23 | £5.28 |
| Harvest Minerals Limited (DI) | 10.00p | -2.24p | £4.86 | -£4.17 | -£4.17 | £8.61 | £8.61 | £1.71 |
| Haydale Graphene Industries | 5.10p | -1.00p | £2.90 | -£3.77 | -£3.56 | £6.76 | £6.76 | £1.64 |
| Helios Underwriting | 160.00p | -0.75p | £106.06 | -£0.65 | -£0.65 | £107.75 | £107.75 | £24.62 |
| Hercules Site Services | 48.50p | -266.00p | £32.75 | £0.52 | £0.79 | £3.44 | £3.44 | £1.47 |
| Holders Technology | 100.00p | 16.45p | £12.39 | £0.79 | £0.32 | £4.53 | £4.53 | £3.19 |
| Horizonte Minerals | 109.00p | -11.36p | n/a | -£9.67 | -£5.63 | £170.11 | £170.11 | £156.19 |
| Hornby | 29.50p | 2.18p | £53.74 | £0.58 | £0.95 | £43.11 | £43.10 | £4.14 |
| Hotel Chocolat Group | 270.00p | 4.50p | £164.55 | £7.82 | £9.49 | £71.69 | £71.69 | £10.05 |
| HSS Hire Group | 14.35p | 1.52p | £303.27 | £6.07 | £34.52 | £161.90 | £161.90 | £42.27 |
| Hummingbird Resources | 9.75p | -2.78p | £162.78 | -£12.17 | -£7.17 | £173.71 | £163.58 | £32.57 |
| Hurricane Energy | 6.99p | 0.92p | £240.54 | £18.21 | £33.54 | £86.88 | £86.88 | £76.79 |
| HUTCHMED (China) Limited | 242.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| I-Nexus Global | 4.15p | -2.00p | £3.64 | -£1.13 | -£0.97 | -£1.16 | -£1.16 | £0.79 |
| I3 Energy | 25.60p | 2.84p | £86.76 | £25.74 | £33.35 | £138.17 | £138.17 | £15.34 |
| IDE Group Holdings | 0.93p | -4.61p | £24.06 | -£21.58 | -£19.78 | -£8.60 | -£8.60 | £0.69 |
| Ideagen | 350.00p | 6.25p | £65.64 | £0.78 | £1.77 | £125.61 | £125.61 | £8.95 |
| IDOX | 57.20p | 2.33p | £62.19 | £7.27 | £7.64 | £60.81 | £60.81 | £18.28 |
| iEnergizer Ltd. | 494.00p | 39.00p | £260.30 | £83.22 | £91.36 | £58.57 | £58.57 | £56.33 |
| IG Design Group | 96.00p | -3.30p | £965.09 | £2.20 | £7.69 | £369.71 | £361.71 | £50.18 |
| IGas Energy | 36.55p | -4.82p | £37.92 | -£12.27 | -£8.99 | £68.62 | £68.62 | £3.29 |
| Ilika | 56.50p | -2.52p | £2.26 | -£3.84 | -£3.84 | £14.19 | £14.19 | £9.00 |
| Image Scan Holdings | 1.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Immotion Group | 4.00p | -0.28p | £9.39 | -£2.04 | -£1.99 | £5.72 | £5.72 | £1.10 |
| Immupharma | 5.66p | 3.25p | £0.12 | -£8.94 | -£6.59 | £4.41 | £4.41 | £1.65 |
| Impax Asset Management Group | 581.00p | 31.50p | £143.06 | £45.75 | £47.43 | £110.52 | £110.52 | £36.17 |
| Impellam Group | 460.00p | 35.30p | £2,262.40 | £15.40 | £19.50 | £223.80 | £223.70 | £90.90 |
| In the Style Group | 74.50p | 0.00p | £44.71 | £0.13 | £0.52 | £11.18 | £11.18 | £11.94 |
| Ince Group (The) | 14.50p | 15.35p | £100.20 | £1.96 | £3.13 | £42.74 | £42.69 | £8.31 |
| Induction Healthcare Group | 48.50p | -0.19p | £1.51 | -£8.12 | -£8.02 | £16.47 | £16.47 | £2.47 |
| Infrastructure India | 0.45p | -4.52p | n/a | -£30.85 | -£5.93 | £93.25 | £93.25 | £13.66 |
| Ingenta | 90.00p | 10.93p | £10.15 | £0.73 | £0.75 | £4.72 | £4.72 | £3.01 |
| Inland Homes | 31.00p | 4.21p | £181.70 | £13.20 | £21.00 | £183.00 | £183.00 | £12.10 |
| Insig AI | 29.00p | -2.14p | £1.04 | -£1.06 | -£0.70 | £1.68 | £1.75 | £0.94 |
| Inspects Group | 252.00p | -5.00p | £246.47 | -£9.13 | £1.54 | £145.22 | £145.22 | £29.76 |
| Inspiration Healthcare Group | 83.50p | 6.17p | £41.05 | £3.96 | £4.26 | £34.90 | £34.90 | £9.25 |
| Inspired | 14.00p | 0.17p | £68.00 | £1.00 | £2.87 | £66.58 | £66.58 | £12.94 |
| Inspirit Energy Holdings | 0.06p | -0.01p | n/a | -£0.28 | -£0.28 | £2.89 | £2.89 | £0.56 |
| Instem | 745.00p | 17.20p | £46.02 | £2.98 | £4.10 | £47.30 | £47.30 | £15.02 |
| Intelligent Ultrasound Group | 14.25p | -1.34p | £7.60 | -£4.37 | -£4.33 | £9.72 | £9.72 | £4.95 |
| Intercede Group | 44.00p | 1.30p | £9.93 | £0.32 | £0.39 | £5.51 | £5.51 | £7.79 |
| Invinity Energy Systems | 47.00p | -24.10p | £3.18 | -£21.37 | -£21.26 | £51.24 | £51.24 | £26.35 |
| Iofina | 26.75p | 4.80p | £39.04 | £5.12 | £5.21 | £29.96 | £29.96 | £5.26 |
| IOG | 31.25p | n/a | n/a | -£4.27 | -£1.49 | £28.32 | £28.32 | £31.25 |
| Iomart Group | 169.40p | 12.30p | £103.02 | £12.17 | £14.23 | £118.89 | £118.89 | £15.33 |
| IQE | 35.00p | -2.41p | £154.10 | -£22.19 | -£19.98 | £234.62 | £234.62 | £10.79 |
| IQGEO Group | 139.50p | -3.10p | £13.85 | -£2.74 | -£2.57 | £17.15 | £17.15 | £11.50 |
| Ironveld | 0.54p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Itaconix | 5.80p | -0.10p | £2.60 | -£0.45 | -£2.01 | £0.65 | £0.65 | £0.68 |
| itim Group | 115.00p | 3.75p | £13.47 | £0.23 | £1.00 | £12.98 | £12.98 | £6.17 |
| ITM Power | 171.05p | -5.50p | £4.28 | -£27.65 | -£26.66 | £197.45 | £197.45 | £176.08 |
| Ixico | 34.00p | 3.30p | £9.19 | £1.16 | £1.18 | £11.22 | £11.22 | £6.68 |
| Jadestone Energy | 86.50p | -0.03p | £340.19 | £1.08 | £10.15 | £141.07 | £141.07 | £117.86 |
| James Halstead | 198.50p | 19.20p | £266.36 | £51.27 | £51.77 | £156.49 | £156.49 | £83.26 |
| Jangada Mines | 3.05p | 0.04p | n/a | £0.09 | £0.10 | £6.33 | £6.33 | £3.59 |
| Jarvis Securities | 225.00p | 13.91p | £14.30 | £7.66 | £7.66 | £5.15 | £5.15 | £3.78 |
| Jaywing | 8.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Jersey Oil and Gas | 223.50p | -14.48p | n/a | -£4.23 | -£4.22 | £32.35 | £32.35 | £13.04 |
| Jet2 | 902.20p | -166.90p | £395.40 | -£369.90 | -£336.10 | £964.20 | £964.20 | £1,379.00 |
| John Lewis of Hungerford | 1.39p | 0.11p | £7.88 | £0.08 | £0.31 | £0.80 | £0.80 | £1.30 |
| Johnson Service Group | 101.40p | 2.20p | £271.40 | £5.10 | £8.40 | £272.40 | £272.40 | £5.20 |
| Joules Group | 33.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Journeo | 111.00p | 4.65p | £15.59 | £0.41 | £0.58 | £1.20 | £1.20 | £1.10 |
| Jubilee Metals Group | 14.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Judges Scientific | 7,270.00p | 238.10p | £91.29 | £14.86 | £15.62 | £43.39 | £42.78 | £18.41 |
| K3 Business Technology Group | 148.50p | -13.60p | £45.27 | -£7.82 | -£6.39 | n/a | n/a | n/a |
| K3 Capital Group | 252.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Kape Technologies | 322.50p | 23.80p | £230.66 | £32.55 | £38.15 | £863.45 | £863.45 | £26.98 |
| Karelian Diamond Resources (CDI) | 2.10p | -0.82p | n/a | -£0.42 | -£0.41 | £9.50 | £9.50 | £0.06 |
| Katoro Gold | 0.28p | -0.27p | n/a | -£1.14 | -£1.15 | £0.92 | £1.06 | £0.83 |
| Kazera Global | 0.72p | -0.17p | £0.06 | -£1.16 | -£1.16 | £3.13 | £3.16 | £0.05 |
| KEFI Gold and Copper | 0.65p | -0.23p | n/a | -£4.92 | -£2.67 | £22.32 | £20.94 | £0.39 |
| Keras Resources | 0.07p | -0.04p | n/a | -£1.24 | -£1.24 | £3.01 | £3.15 | £0.44 |
| Keystone Law Group | 560.00p | 21.30p | £69.62 | £8.36 | £8.45 | £18.88 | £18.88 | £10.48 |
| Keywords Studios | 2,186.00p | 89.24p | £512.20 | £47.98 | £50.37 | £472.12 | £472.24 | £105.71 |
| Kibo Energy (CDI) | 0.09p | -0.90p | £0.00 | -£23.15 | -£24.07 | £11.81 | £9.85 | £2.08 |
| Kingswood Holdings Limited | 23.50p | -5.00p | £25.48 | -£10.68 | £0.81 | £50.15 | £49.09 | £3.90 |
| Kinovo | 15.50p | 3.91p | £60.19 | £0.14 | £0.60 | £10.86 | £10.86 | £1.29 |
| Kitwave Group | 137.50p | 8.00p | £380.69 | £2.12 | £6.40 | £61.58 | £61.58 | £4.97 |
| Knights Group Holdings | 87.60p | 18.30p | £103.20 | £5.51 | £7.39 | £82.69 | £82.69 | £4.78 |
| Kodal Minerals | 0.25p | -0.01p | n/a | -£0.62 | -£0.59 | £12.64 | £12.64 | £2.43 |
| Kooth | 170.00p | -1.00p | £16.68 | -£0.72 | -£0.73 | £10.79 | £10.97 | £7.08 |
| Kore Potash | 1.22p | -0.06p | n/a | -£1.94 | -£1.95 | £177.42 | £177.98 | £11.09 |
| KRM22 | 56.50p | -12.40p | £4.13 | -£3.42 | -£2.98 | £6.71 | £6.71 | £5.36 |
| Kromek Group | 9.90p | -1.50p | £10.35 | -£6.33 | -£5.79 | £50.06 | £50.06 | £15.60 |
| Landore Resources Limited NPV | 20.00p | -4.00p | n/a | -£3.99 | -£4.53 | £1.14 | £1.14 | £0.88 |
| Lansdowne Oil & Gas | 0.45p | -0.02p | n/a | -£0.13 | -£0.08 | £14.65 | £14.65 | £0.20 |
| Latham (James) | 1,375.00p | 229.30p | £385.37 | £57.95 | £58.17 | £163.97 | £163.97 | £37.03 |
| LBG Media | 109.99p | 3.00p | £54.50 | £8.13 | £8.25 | £52.28 | £52.28 | £34.34 |
| Learning Technologies Group | 110.10p | 5.23p | £258.23 | £9.33 | £11.54 | £371.34 | £371.34 | £83.85 |
| Leeds Group | 16.00p | -1.70p | £33.01 | -£0.51 | -£0.28 | £14.56 | £14.56 | £0.67 |
| LendInvest | 156.00p | 8.33p | £58.60 | £14.20 | £13.40 | £97.50 | £97.50 | £118.20 |
| Lexington Gold Ltd (DI) | 2.40p | -0.39p | n/a | -£1.02 | -£1.02 | £4.66 | £3.69 | £0.95 |
| Libertine Holdings | 22.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Life Science REIT | 95.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Light Science Technologies Holdings | 8.50p | -1.98p | £7.39 | -£2.35 | -£2.08 | £3.92 | £3.59 | £3.86 |
| Likewise Group | 29.50p | 0.00p | £60.49 | -£0.23 | £0.20 | £22.35 | £22.35 | £8.45 |
| Litigation Capital Management Limited (DI) | 93.90p | 8.46p | £36.92 | £12.93 | £11.60 | £88.89 | £88.87 | £49.74 |
| Live Company Group | 5.05p | -2.60p | £2.67 | -£3.32 | -£3.21 | £5.42 | £5.42 | £0.21 |
| Location Sciences Group | 0.18p | -0.08p | £0.17 | -£1.20 | -£1.20 | £5.18 | £5.18 | £4.38 |
| Logistics Development Group | 13.75p | 12.00p | £85.67 | £84.65 | £84.65 | £133.94 | £133.94 | £131.90 |
| Lok'n Store Group | 935.00p | 11.33p | £21.89 | £6.45 | £7.46 | £151.26 | £151.26 | £9.10 |
| 38.50p | -12.97p | n/a | -£11.59 | -£11.12 | £36.12 | £36.12 | £26.28 | |
| Loopup Group | 5.92p | -48.60p | £19.53 | -£31.02 | -£30.55 | £49.18 | £49.18 | £5.47 |
| Lords Group Trading | 73.50p | 5.48p | £363.29 | £8.02 | £10.76 | £50.75 | £46.41 | £11.40 |
| Loungers | 181.50p | -9.80p | £78.35 | -£14.72 | -£7.73 | £112.92 | £112.92 | £4.91 |
| LPA Group | 75.50p | -0.27p | £18.27 | -£0.39 | -£0.35 | £14.11 | £14.11 | £1.36 |
| M Winkworth | 165.00p | 19.78p | £9.45 | £3.21 | £3.23 | £6.33 | £6.26 | £5.02 |
| M&C Saatchi | 155.00p | 11.30p | £394.58 | £21.63 | £27.26 | £32.86 | £32.48 | £69.42 |
| M. P. Evans Group | 848.00p | 158.40p | £276.59 | £112.50 | £114.56 | £445.05 | £431.52 | £65.61 |
| Made Tech Group | 36.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Maintel Holdings | 310.00p | 33.20p | £103.89 | £5.24 | £6.35 | £23.55 | £23.55 | n/a |
| Malvern International | 0.11p | -8.00p | £2.42 | -£1.59 | -£1.32 | -£2.83 | -£2.83 | £0.38 |
| Manolete Partners | 287.50p | 8.00p | £20.44 | £4.51 | £5.30 | £42.22 | £42.22 | £2.26 |
| Manx Financial Group | 8.50p | 2.46p | £20.05 | £3,043.00 | £3,011.00 | £24.99 | £24.93 | £20.28 |
| Marechale Capital | 2.30p | 0.39p | £0.40 | £0.25 | -£0.21 | £0.69 | £0.69 | £0.23 |
| Marks Electrical Group | 84.00p | 5.01p | £80.48 | £3.77 | £3.63 | £9.41 | £9.41 | £3.87 |
| Marlowe | 770.00p | 37.70p | £315.90 | £5.90 | £10.50 | £446.00 | £446.00 | £31.20 |
| Mattioli Woods | 710.00p | 41.10p | £62.62 | £5.15 | £4.23 | £86.09 | £86.09 | £21.89 |
| Maxcyte (DI) | 397.50p | -21.00p | £34.00 | -£19.08 | -£18.19 | £262.90 | £262.90 | £47.78 |
| Mc Mining Limited | 6.25p | -3.33p | £20.70 | -£12.11 | -£10.68 | £106.52 | £107.25 | £3.23 |
| MediaZest | 0.08p | -0.01p | £2.25 | -£0.14 | £0.00 | £1.23 | £1.23 | £0.12 |
| Mercantile Ports & Logistics Limited | 17.50p | -0.20p | £1.80 | -£6.01 | -£6.88 | £100.21 | £100.21 | £4.78 |
| Mercia Asset Management | 28.75p | 5.93p | £23.18 | £27.36 | £22.93 | £200.59 | £200.59 | £56.05 |
| Metal Tiger | 14.50p | 2.59p | £1.54 | £4.22 | £6.49 | £38.82 | £38.73 | £0.65 |
| Metals Exploration | 0.93p | 0.55p | £129.84 | £11.30 | £29.39 | £9.52 | £9.52 | £4.74 |
| Michelmersh Brick Holdings | 90.50p | 6.50p | £59.52 | £9.70 | £9.92 | £85.12 | £85.12 | £8.47 |
| Microlise Group | 135.00p | -2.09p | £88.17 | -£0.01 | £0.96 | £71.55 | £71.55 | £13.21 |
| Microsaic Systems | 0.08p | -0.06p | £0.91 | -£3.40 | -£3.40 | £4.57 | £4.57 | £3.46 |
| Midatech Pharma | 8.75p | -7.00p | £0.58 | -£6.11 | -£7.00 | £10.45 | £10.45 | £10.06 |
| Midwich Group | 576.00p | 25.63p | £855.97 | £18.90 | £20.98 | £114.40 | £105.12 | £15.48 |
| Mind Gym | 120.00p | 1.60p | £48.67 | -£0.48 | -£0.35 | £19.63 | £19.63 | £10.02 |
| Mineral & Financial Investments Limited (DI) | 9.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Minoan Group | 1.00p | 0.14p | n/a | £0.75 | -£0.51 | £42.41 | £42.41 | £0.02 |
| Mirriad Advertising | 16.00p | -4.00p | £2.01 | -£12.02 | -£12.02 | £24.94 | £24.94 | £24.50 |
| MJ Hudson Group NPV | 37.75p | 1.30p | £39.82 | -£5.28 | -£5.15 | £37.20 | £37.22 | £9.78 |
| Mkango Resources | 21.00p | -4.40p | n/a | -£9.71 | -£9.72 | £4.00 | £4.00 | £4.45 |
| Mobile Streams | 0.26p | -0.06p | £0.40 | -£1.03 | -£1.04 | £2.82 | £2.82 | £1.72 |
| Mobile Tornado Group | 1.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| MobilityOne Ltd. | 6.00p | 1.43p | £255.71 | £2.02 | £2.13 | £4.84 | £4.85 | £4.67 |
| Morses Club | 8.38p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mortgage Advice Bureau (Holdings) | 871.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mosman Oil and Gas Limited (DI) | 0.06p | -0.05p | £0.82 | -£1.36 | -£1.35 | £7.32 | £7.32 | £2.29 |
| Mothercare | 7.05p | -2.30p | £85.80 | -£21.40 | -£2.40 | -£43.00 | -£43.00 | £6.90 |
| MPAC Group | 380.00p | 0.40p | £94.30 | £8.20 | £8.30 | £65.40 | £65.40 | £14.50 |
| MS International | 300.00p | 30.90p | £74.52 | £5.97 | £6.19 | £38.58 | £38.58 | £18.09 |
| MTI Wireless Edge Ltd. | 60.00p | 4.07p | £43.18 | £4.04 | £4.43 | £27.01 | £25.91 | £12.57 |
| Mulberry Group | 305.00p | 24.80p | £152.41 | £21.33 | £24.65 | £37.75 | £42.21 | £25.67 |
| MusicMagpie | 44.00p | -12.67p | £145.51 | -£14.82 | -£13.52 | £24.28 | £24.28 | £2.85 |
| MyCelx Technologies Corporation (DI) | 47.50p | -7.00p | £8.48 | -£1.13 | -£1.51 | £12.62 | £12.62 | £3.13 |
| MyHealthchecked | 1.45p | 0.28p | £16.38 | £2.00 | £2,046.00 | £7.11 | £7.11 | £6.39 |
| Mysale Group | 4.10p | -0.96p | £117.89 | -£5.36 | -£5.20 | £22.71 | £22.73 | £9.21 |
| N4 Pharma | 2.15p | -0.85p | n/a | -£1.84 | -£1.84 | £2.13 | £2.13 | £1.78 |
| NAHL GROUP | 31.80p | 0.30p | £38.95 | £0.24 | £4.16 | £56.62 | £56.62 | £2.46 |
| Naked Wines | 163.60p | 3.30p | £350.26 | £2.87 | £1.90 | £109.88 | £109.88 | £39.85 |
| Nanosynth group | 0.36p | -0.16p | £0.21 | -£3.18 | -£3.18 | £4.96 | £4.96 | £3.76 |
| Ncondezi Energy Limited (DI) | 0.70p | -0.50p | n/a | -£1.85 | -£2.06 | £13.73 | £13.73 | £0.90 |
| Netcall | 81.50p | 1.49p | £27.15 | £0.99 | £1.75 | £24.61 | £24.61 | £14.52 |
| Newmark Security PLC | 32.00p | 2.00p | £17.66 | -£0.13 | -£0.04 | £8.29 | £8.25 | £0.48 |
| Next Fifteen Communications | 895.00p | 63.40p | £362.10 | -£80.14 | £39.99 | £61.46 | £59.83 | £58.22 |
| Nexus Infrastructure | 170.00p | 6.56p | £136.96 | £3.76 | £4.16 | £32.13 | £32.13 | £29.52 |
| Nichols | 1,135.00p | -60.04p | £144.33 | -£17.66 | -£17.56 | £93.03 | £93.03 | £56.67 |
| Norman Broadbent | 6.50p | -1.14p | £6.55 | -£0.57 | -£0.53 | £0.84 | £0.84 | £0.46 |
| Northamber | 51.50p | 1.24p | £60.01 | £0.39 | £0.38 | £25.09 | £25.09 | £7.45 |
| Northcoders Group | 235.00p | 3.04p | £3.01 | -£0.52 | -£0.43 | £2.15 | £2.15 | £1.56 |
| Northern Bear | 59.50p | 5.50p | £49.18 | -£1.63 | -£1.46 | £22.29 | £22.29 | £2.11 |
| Nostra Terra Oil & Gas Co | 0.33p | -0.16p | £2.28 | -£1.09 | -£0.93 | -£0.89 | -£0.89 | £0.05 |
| Novacyt S.A. (CDI) | 163.10p | -0.14p | £95.78 | -£9.83 | -£7.79 | £141.82 | £141.82 | £101.75 |
| Numis Corporation | 248.50p | 54.20p | £215.58 | £74.15 | £76.44 | £186.73 | £186.73 | £134.13 |
| NWF Group | 222.00p | 20.40p | £675.60 | £10.80 | £12.10 | £59.50 | £59.50 | £4.00 |
| Oilex Ltd. | 0.17p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Omega Diagnostics Group | 3.30p | -0.94p | £8.73 | -£3.54 | -£3.32 | £23.67 | £23.67 | £5.83 |
| Oncimmune Holdings | 87.50p | -7.17p | £3.72 | -£5.70 | -£5.14 | £5.23 | £5.23 | £8.63 |
| Ondine Biomedical Inc. NPV (CDI) | 43.50p | -63.00p | £2.57 | -£50.08 | -£17.52 | £29.66 | £29.66 | £30.36 |
| One Media IP Group | 6.75p | 0.24p | £4.39 | £0.72 | £1.08 | £14.76 | £14.76 | £2.57 |
| Online Blockchain | 17.50p | 0.25p | £0.07 | £0.03 | -£0.24 | £2.92 | £2.92 | £1.50 |
| OnTheMarket | 86.50p | 0.15p | £30.44 | -£0.93 | -£0.65 | £18.68 | £18.68 | £8.41 |
| Open Orphan | 12.00p | -0.01p | £0.04 | £0.28 | £0.59 | £20.68 | £20.68 | £15.69 |
| OPG Power Ventures | 6.05p | 3.27p | £93.82 | £21.56 | £27.50 | £161.57 | £160.69 | £8.92 |
| OptiBiotix Health | 23.50p | 7.15p | £2.21 | £6.18 | -£1.37 | £18.00 | £18.14 | £2.01 |
| Oracle Power | 0.30p | -0.04p | n/a | -£0.88 | -£0.88 | £6.53 | £6.53 | £0.87 |
| 37.00p | -1.34p | n/a | -£0.38 | -£0.26 | -£0.11 | -£0.11 | £0.18 | |
| Orchard Funding Group | 56.00p | 3.91p | £3.44 | £1.05 | £1.05 | £15.80 | £15.80 | £2.17 |
| Oriole Resources | 0.18p | -0.10p | n/a | -£1.61 | -£1.44 | £12.59 | £12.59 | £1.36 |
| Ormonde Mining (CDI) | 0.60p | -0.34p | n/a | -£1.62 | -£1.59 | £5.96 | £5.96 | £3.75 |
| Orosur Mining Inc | 7.63p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Osirium Technologies | 5.75p | -11.00p | £1.47 | -£3.43 | -£3.23 | £0.23 | £0.23 | £0.38 |
| Ovoca Bio (CDI) | 9.25p | -6.43p | n/a | -£5.25 | -£5.33 | £13.43 | £13.43 | £6.59 |
| Oxford Biodynamics | 13.65p | -7.20p | £0.34 | -£7.63 | -£7.51 | £6.69 | £6.68 | £2.17 |
| Oxford Metrics | 102.00p | 2.32p | £35.63 | £3.22 | £3.32 | £32.44 | £32.44 | £22.96 |
| Pan African Resources | 20.25p | 3.87p | £368.91 | £104.83 | £111.75 | £283.63 | £283.63 | £35.13 |
| Pantheon Resources | 92.45p | -1.17p | n/a | -£8.24 | -£8.25 | £188.66 | £188.66 | £5.66 |
| Panthera Resources | 5.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Parity Group | 8.38p | -0.62p | £46.96 | -£1.10 | -£0.82 | £7.03 | £7.03 | £1.12 |
| Parkmead Group (The) | 42.25p | -12.64p | £3.61 | -£13.44 | -£12.77 | £57.72 | £57.72 | £23.38 |
| Parsley Box Group | 18.00p | -19.19p | £25.46 | -£9.73 | -£9.70 | £1.12 | £1.12 | £2.52 |
| Pathfinder Minerals | 0.52p | -0.07p | n/a | -£0.37 | -£0.37 | £0.24 | £0.24 | £0.37 |
| PCF Group | 3.75p | -1.20p | £26.75 | -£3.10 | -£3.10 | £48.86 | £48.86 | n/a |
| PCI-PAL | 58.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Pebble Beach Systems Group | 11.35p | 1.20p | £10.62 | £1.50 | £1.87 | -£1.95 | -£1.95 | £1.64 |
| Peel Hunt Limited NPV | 114.00p | 15.40p | £131.05 | £41.23 | £52.73 | £100.13 | £100.13 | £76.72 |
| Pelatro | 25.00p | 0.40p | £7.27 | -£0.67 | -£0.49 | £19.82 | £19.82 | £3.33 |
| Pennant International Group | 36.50p | -7.22p | £15.06 | -£3.14 | -£3.01 | £12.53 | £12.53 | £1.44 |
| Personal Group Holdings | 258.50p | 11.50p | £25.05 | £4.34 | £4.37 | £41.28 | £41.28 | £20.29 |
| Petards Group | 9.75p | 1.51p | £13.74 | £0.50 | £0.57 | £7.72 | £7.72 | £2.28 |
| Petrel Resources (CDI) | 2.35p | -0.21p | n/a | -£0.32 | -£0.32 | £0.27 | £0.27 | £0.10 |
| Petro Matad Ltd. | 2.15p | -0.30p | £0.05 | -£2.12 | -£2.12 | £23.72 | £23.72 | £1.16 |
| PetroNeft Resources (CDI) | 1.20p | -0.55p | £1.70 | -£3.65 | -£0.78 | £18.73 | £18.73 | £0.10 |
| Petrotal Corporation NPV (DI) | 48.00p | 8.00p | £150.23 | £63.97 | £81.81 | £204.26 | £204.26 | £44.92 |
| Phoenix Copper Limited | 35.00p | -0.90p | n/a | -£0.97 | -£0.96 | £37.78 | £37.69 | £13.05 |
| PHSC | 26.50p | 0.60p | £3.29 | £0.19 | £0.19 | £4.92 | £4.92 | £1.24 |
| Physiomics | 2.90p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Pipehawk | 15.50p | 1.50p | £6.66 | £0.08 | £0.26 | -£2.22 | -£2.22 | £0.92 |
| Pires Investments | 4.70p | 1.00p | n/a | £1.49 | £1.49 | £7.22 | £7.22 | £0.37 |
| Pittards | 50.50p | 2.12p | £19.66 | £0.46 | £0.92 | £13.07 | £13.07 | £0.05 |
| Plant Health Care | 9.40p | -2.00p | £8.43 | -£6.41 | -£6.38 | £14.36 | £14.36 | £1.01 |
| Plexus Holdings | 2.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Polar Capital Holdings | 513.00p | 58.40p | £224.11 | £62.09 | £203.03 | £156.25 | £156.25 | £121.13 |
| Polarean Imaging | 44.50p | -7.10p | £1.19 | -£14.02 | -£14.32 | £31.74 | £31.74 | £28.87 |
| Poolbeg Pharma | 5.30p | -0.74p | n/a | -£2.34 | -£2.34 | £22.58 | £22.58 | £20.95 |
| Portmeirion Group | 410.00p | 38.85p | £106.02 | £5.96 | £6.41 | £61.95 | £61.95 | £7.62 |
| Power Metal Resources | 0.83p | -0.05p | £0.04 | -£0.62 | -£0.52 | £5.97 | £6.27 | £1.28 |
| Powerhouse Energy Group | 1.62p | -0.05p | £0.70 | -£2.00 | -£2.06 | £55.09 | £55.09 | £9.64 |
| Premier African Minerals Ltd | 0.30p | 0.01p | n/a | £2.30 | -£2.37 | £14.25 | £26.56 | £0.96 |
| Premier Miton Group | 121.50p | 9.53p | £94.73 | £17.52 | £17.52 | £132.22 | £132.22 | £47.67 |
| President Energy | 1.48p | 0.23p | £34.15 | £5.70 | £9.40 | £68.84 | £68.84 | £2.01 |
| Pressure Technologies | 64.50p | -12.00p | £25.28 | -£4.20 | -£3.79 | £17.08 | £17.08 | £3.22 |
| Primorus Investments | 3.50p | 0.08p | £0.14 | -£0.04 | -£0.04 | £8.91 | £8.91 | £0.94 |
| Property Franchise Group | 268.00p | 27.00p | £24.04 | £6.42 | £6.66 | £33.36 | £33.35 | £8.41 |
| Prospex Energy | 4.30p | 1.61p | n/a | £2.30 | -£0.81 | £8.50 | £8.50 | £0.22 |
| Proteome Sciences | 3.60p | 0.02p | £5.13 | £0.12 | £0.41 | -£2.78 | -£2.78 | £2.39 |
| Proton Motor Power Systems | 9.25p | 78.10p | £2.77 | £603.30 | -£9.12 | -£81.66 | -£81.66 | £2.15 |
| Provexis | 0.83p | -0.02p | £0.51 | -£0.36 | -£0.36 | £1.14 | £1.66 | £1.08 |
| Providence Resources (CDI) | 3.35p | 0.36p | n/a | £3.44 | -£2.37 | £61.74 | £61.74 | £1.92 |
| Purplebricks Group | 15.33p | 1.00p | £90.90 | £3.60 | £9.20 | £87.80 | £87.80 | £74.00 |
| Quadrise Fuels International | 1.55p | -0.36p | £0.02 | -£4.41 | -£4.46 | £10.39 | £10.39 | £7.01 |
| Quantum Blockchain Technologies | 1.55p | -62.10p | £0.01 | -£5.45 | -£4.97 | -£2.82 | -£2.82 | £1.04 |
| Quartix Technologies | 320.00p | 10.14p | £25.51 | £5.29 | £5.31 | £18.08 | £18.08 | £5.41 |
| Quixant | 154.50p | 5.36p | £87.13 | £4.92 | £4.54 | £64.08 | £64.08 | £18.35 |
| Quiz | 10.25p | 1.65p | £78.37 | £0.79 | £0.91 | £18.70 | £18.70 | £5.84 |
| Ra International Group | 21.00p | -18.70p | £54.60 | -£32.16 | -£30.90 | £37.31 | £37.31 | £8.53 |
| Rambler Metals & Mining | 20.75p | -12.00p | £28.18 | -£21.92 | -£15.71 | £76.50 | £76.50 | £1.61 |
| Ramsdens Holdings | 192.50p | 1.20p | £40.68 | £0.56 | £1.04 | £36.14 | £36.14 | £13.03 |
| Randall & Quilter Investment Holdings (DI) | 108.00p | -46.90p | £1,539.70 | -£162.00 | -£135.50 | £396.50 | £396.50 | £266.30 |
| RBG Holdings | 92.50p | 7.63p | £41.99 | £9.23 | £9.98 | £60.82 | £60.54 | £4.76 |
| Reabold Resources | 0.26p | -0.03p | £1.16 | -£2.67 | -£1.86 | £46.49 | £46.49 | £4.88 |
| React Group | 1.05p | 0.08p | £7.70 | £0.39 | £0.11 | £2.79 | £2.79 | £0.63 |
| Real Estate Investors | 34.50p | 3.67p | £15.97 | £13.92 | £15.73 | £105.02 | £105.02 | £9.84 |
| Real Good Food | 2.45p | -6.50p | £37.29 | -£6.11 | -£1.26 | £3.35 | £0.15 | £0.62 |
| Red Rock Resources | 0.37p | -0.18p | n/a | -£1.70 | -£1.57 | £16.45 | £16.65 | £0.46 |
| Redcentric | 124.25p | 0.06p | £91.40 | £11.54 | £13.00 | £75.90 | £75.90 | £5.25 |
| Renalytix (Reg S) | 117.50p | -43.00p | £1.49 | -£35.79 | -£32.61 | £93.19 | £93.19 | £65.16 |
| ReNeuron Group | 29.00p | -17.00p | £0.40 | -£11.06 | -£11.23 | £9.89 | £9.89 | £9.55 |
| Renew Holdings | 648.00p | 50.50p | £790.99 | £40.75 | £41.13 | £124.82 | £124.82 | £0.88 |
| Renold | 28.00p | 2.00p | £165.30 | £5.90 | £10.50 | -£6.10 | -£6.10 | £19.90 |
| Restore | 420.00p | 8.70p | £234.30 | £23.00 | £31.10 | £265.20 | £265.20 | £32.90 |
| Revolution Bars Group | 14.25p | -21.20p | £39.42 | -£26.30 | -£21.16 | -£25.23 | -£25.23 | £12.12 |
| Revolution Beauty Group | 76.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Riverfort Global Opportunities | 0.95p | 0.14p | £1.80 | £1.04 | £1.04 | £11.75 | £11.75 | £2.01 |
| Robinson | 87.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Rockfire Resources | 0.39p | -0.08p | n/a | -£0.74 | -£0.74 | £4.96 | £4.96 | £1.47 |
| Rockhopper Exploration | 6.95p | -1.70p | £0.84 | -£7.91 | -£4.39 | £154.52 | £154.52 | £4.82 |
| Rockwood Strategic | 1,390.00p | 428.76p | £0.66 | £15.42 | £15.42 | £41.01 | £41.01 | £10.51 |
| Roebuck Food Group Public Limited Company (CDI) | 15.00p | -8.80p | £24.45 | -£2.67 | -£2.61 | £6.78 | £6.78 | £4.54 |
| Rosslyn Data Technologies | 1.85p | 0.60p | £7.42 | -£2.46 | -£2.37 | £4.63 | £4.63 | £6.68 |
| Rotala | 31.50p | -2.10p | £96.54 | £0.29 | £3.37 | £33.03 | £33.03 | £0.44 |
| RTC Group | 21.50p | 0.04p | £77.71 | £0.11 | £0.27 | £6.55 | £6.55 | £0.95 |
| RUA Life Sciences | 37.25p | -8.20p | £1.53 | -£1.59 | -£1.55 | £8.51 | £8.51 | £6.29 |
| Rurelec | 0.58p | -0.65p | n/a | -£3.63 | -£2.08 | £11.71 | £11.71 | £0.75 |
| RWS Holdings | 333.80p | 23.80p | £694.50 | £55.00 | £57.40 | £1,010.90 | £1,010.90 | £92.50 |
| Sabien Technology Group | 19.00p | -6.22p | £0.97 | -£0.51 | -£0.54 | £1.32 | £1.32 | £1.40 |
| Safestay | 14.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Safestyle UK | 40.80p | 3.50p | £143.25 | £5.96 | £7.59 | £35.25 | £35.25 | £16.35 |
| Saietta Group | 147.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| San Leon Energy (CDI) | 40.75p | -2.63p | n/a | -£9.60 | -£16.16 | £152.06 | £152.06 | £18.51 |
| Sancus Lending Group Limited NPV | 1.95p | -2.16p | £9.02 | -£10.36 | -£10.23 | £19.09 | £19.09 | £12.44 |
| Sanderson Design Group | 127.00p | 13.75p | £112.20 | £10.36 | £10.33 | £79.71 | £79.71 | £19.05 |
| Sareum Holdings | 202.50p | -2.50p | n/a | -£1.72 | -£1.70 | £2.80 | £2.80 | £2.69 |
| Savannah Energy | 34.95p | n/a | £185.80 | -£7.74 | £87.71 | £306.74 | £292.90 | £152.64 |
| Savannah Resources | 3.50p | -0.22p | n/a | -£3.52 | -£3.52 | £27.23 | £27.23 | £13.00 |
| Scancell Holdings | 12.87p | -2.28p | n/a | -£16.81 | -£8.83 | £19.49 | £19.49 | £41.11 |
| Science Group | 396.00p | 28.50p | £81.22 | £10.93 | £11.58 | £66.29 | £66.29 | £37.19 |
| Science In Sport | 44.50p | -5.00p | £62.54 | -£5.34 | -£5.22 | £44.07 | £44.07 | £4.85 |
| Scirocco Energy | 0.36p | 0.05p | n/a | £0.36 | -£1.89 | £15.15 | £15.15 | £3.30 |
| Scotgold Resources (DI) | 72.50p | -9.28p | £0.30 | -£4.98 | -£3.73 | £28.95 | £28.95 | £2.62 |
| SDI Group | 148.00p | 4.81p | £35.08 | £5.64 | £5.93 | £26.77 | £26.77 | £3.84 |
| SDX Energy Inc. (DI) | 10.50p | -11.70p | £53.86 | -£17.06 | -£16.24 | £72.65 | £72.65 | £10.56 |
| Secure Income Reit | 468.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Seed Innovations Limited | 4.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Seeing Machines Ltd. NPV (DI) | 6.47p | -1.00p | £47.17 | -£17.42 | -£16.49 | £72.05 | £72.05 | £47.39 |
| Seen | 12.50p | -6.39p | £8.54 | -£3.52 | -£3.51 | £16.03 | £16.03 | £2.09 |
| Sensyne Health | 0.35p | -20.00p | £9.10 | -£28.44 | -£27.85 | £52.73 | £52.73 | £23.57 |
| Serabi Gold | 41.00p | 13.85p | £63.14 | £13.36 | £13.08 | £79.89 | £79.89 | £12.22 |
| Serica Energy | 295.00p | 30.00p | £514.14 | £135.11 | £246.08 | £272.53 | £272.53 | £102.98 |
| Serinus Energy NPV | 11.75p | 0.00p | £39.98 | £8.84 | £9.29 | £37.43 | £37.43 | £8.43 |
| Shanta Gold Ltd. | 9.00p | -0.59p | £103.57 | £1.00 | £4.67 | £156.78 | £156.78 | £13.21 |
| Shearwater Group | 135.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Shield Therapeutics | 6.70p | -9.00p | £1.52 | -£19.57 | -£19.95 | £41.03 | £41.03 | £12.12 |
| Shoe Zone | 180.00p | 14.03p | £119.14 | £9.46 | £11.01 | £23.42 | £23.42 | £19.01 |
| Sigmaroc | 51.00p | 5.37p | £271.99 | -£2.27 | £61.92 | £411.15 | £400.26 | £69.92 |
| Silver Bullet Data Services Group | 95.00p | -73.00p | £3.81 | -£8.57 | -£8.55 | £9.23 | £9.23 | £3.69 |
| SIMEC Atlantis Energy Limited (DI) | 1.25p | -0.12p | £7.51 | -£74.08 | -£70.53 | £16.69 | £14.95 | £3.77 |
| SkinBioTherapeutics | 24.00p | -0.98p | n/a | -£1.50 | -£1.50 | £5.22 | £5.22 | £4.61 |
| Smart Metering Systems | 805.00p | 9.60p | £108.48 | £8.29 | £13.52 | £553.79 | £553.79 | £117.69 |
| Smartspace Software | 56.50p | -7.04p | £5.14 | -£3.68 | -£3.65 | £13.76 | £13.76 | £2.76 |
| Smoove | 58.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Solid State | 1,135.00p | 55.50p | £66.28 | £4.20 | £4.29 | £25.50 | £25.50 | £6.91 |
| Somero Enterprises Inc. (DI) | 390.00p | 62.00p | £133.33 | £44.62 | £45.14 | £75.67 | £75.67 | £42.15 |
| Sopheon | 515.00p | 7.83p | £34.36 | £1.23 | £1.33 | £31.31 | £31.31 | £24.19 |
| Sosandar | 18.50p | -1.61p | £12.16 | -£3.10 | -£3.09 | £4.98 | £4.98 | £3.93 |
| Sound Energy | 1.60p | 0.16p | n/a | £2.46 | £2.55 | £155.05 | £155.05 | £2.91 |
| Sourcebio International | 124.00p | 22.60p | £92.40 | £20.69 | £21.11 | £48.31 | £48.31 | £33.30 |
| SpaceandPeople | 110.00p | 9.00p | £4.02 | £0.07 | £0.15 | £4.84 | £4.84 | £1.38 |
| Spectra Systems Corporation | 134.50p | 12.00p | £16.59 | £5.94 | £5.91 | £33.15 | £27.28 | £16.77 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 35.50p | -0.05p | £15.17 | -£4.25 | -£4.35 | £13.59 | £13.59 | £16.12 |
| Sportech | 24.80p | -1.70p | £22.94 | -£0.25 | -£0.40 | £19.82 | £19.82 | £22.37 |
| Springfield Properties | 131.50p | 14.41p | £216.69 | £17.89 | £19.13 | £111.23 | £111.23 | £15.83 |
| SRT Marine Systems | 32.00p | -3.13p | £8.28 | -£5.93 | -£5.36 | £10.72 | £10.72 | £5.29 |
| Staffline Group | 44.45p | 1.30p | £942.70 | -£0.10 | £2.30 | £68.20 | £68.20 | £29.80 |
| Stanley Gibbons Group | 1.45p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Starvest | 10.50p | -6.11p | n/a | -£3.86 | -£3.86 | £12.42 | £12.42 | £0.08 |
| Steppe Cement Ltd | 34.50p | 7.80p | £84.58 | £21.42 | £22.11 | £65.58 | £65.58 | £10.14 |
| STM Group | 23.50p | 2.94p | £22.35 | £1.20 | £1.53 | £35.93 | £36.38 | £18.21 |
| Strategic Minerals | 0.33p | 0.10p | £2.61 | £0.26 | £0.28 | £13.77 | £13.77 | £0.61 |
| Strip Tinning Holdings | 105.00p | n/a | £11.15 | -£1.06 | -£0.90 | £4.24 | £4.24 | £0.34 |
| Strix Group | 161.80p | 15.20p | £119.41 | £21.51 | £23.72 | £26.00 | £26.00 | £19.67 |
| Sunrise Resources | 0.12p | 0.00p | n/a | -£0.34 | -£0.37 | £2.58 | £2.58 | £0.37 |
| Supreme | 126.00p | 12.80p | £130.79 | £16.33 | £17.02 | £32.31 | £32.31 | £3.93 |
| Sureserve Group | 84.40p | 7.20p | £244.01 | £13.78 | £13.63 | £60.33 | £60.33 | £16.44 |
| Surface Transforms | 43.50p | -2.08p | £2.37 | -£4.58 | -£4.45 | £20.89 | £20.89 | £12.97 |
| Surgical Innovations Group | 1.80p | -0.05p | £9.13 | -£0.58 | -£0.46 | £10.66 | £10.66 | £3.64 |
| Sutton Harbour Group | 22.00p | -1.88p | £5.40 | -£2.37 | -£1.62 | £47.15 | £47.15 | £0.93 |
| Sylvania Platinum Ltd (DI) | 82.10p | 36.65p | £206.11 | £143.21 | £141.88 | £243.95 | £243.95 | £106.14 |
| Symphony Environmental Technologies | 17.75p | -0.81p | £9.16 | -£1.53 | -£1.48 | £3.47 | £3.47 | £0.88 |
| Synairgen | 29.62p | -24.28p | n/a | -£57.86 | -£57.87 | £37.00 | £37.00 | £33.83 |
| Synectics | 105.00p | -2.80p | £43.60 | -£0.60 | -£0.47 | £35.34 | £35.34 | £4.64 |
| Sysgroup | 26.50p | 3.60p | £14.75 | £0.60 | £0.72 | £21.26 | £21.26 | £4.13 |
| System1 Group | 305.00p | 13.40p | £22.84 | £2.08 | £2.29 | £7.23 | £7.23 | £9.01 |
| T42 Iot Tracking Solutions NPV | 10.25p | -6.40p | £4.21 | -£2.96 | -£2.69 | £0.19 | £0.19 | £1.53 |
| Tandem Group | 240.00p | 73.80p | £40.92 | £4.73 | £4.94 | £22.74 | £22.74 | £6.37 |
| Tasty | 5.05p | 0.84p | £34.91 | £1.18 | £3.68 | £1.90 | £1.90 | £11.01 |
| Tatton Asset Management | 397.00p | 19.87p | £29.36 | £11.27 | £11.63 | £31.04 | £31.04 | £21.71 |
| Tavistock Investments | 9.13p | 0.13p | £28.71 | £0.95 | £1.23 | £15.73 | £15.73 | £4.46 |
| Team | 57.50p | -15.00p | £1.47 | -£1.75 | -£1.74 | £7.44 | £7.44 | £4.92 |
| Team17 Group | 392.50p | 22.10p | £90.51 | £29.11 | £29.24 | £127.64 | £127.64 | £55.30 |
| Tekcapital | 21.20p | 22.00p | £0.82 | £26.37 | £26.37 | £68.06 | £68.06 | £3.54 |
| Tekmar Group | 6.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ten Lifestyle Group | 54.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tern | 11.50p | 1.35p | £0.06 | £4.58 | £4.39 | £32.42 | £32.42 | £1.96 |
| Tertiary Minerals | 0.15p | -0.04p | £0.17 | -£0.41 | -£0.41 | £1.27 | £1.27 | £0.47 |
| 58.50p | -5.90p | £18.24 | -£2.72 | -£2.37 | £23.88 | £23.58 | £2.01 | |
| The City Pub Group | 79.50p | -2.76p | £35.36 | -£3.13 | -£2.95 | £92.09 | £92.09 | £12.51 |
| The Fulham Shore | 11.50p | -0.70p | £40.28 | -£7.51 | -£4.77 | £35.46 | £35.46 | £12.27 |
| The Mission Group | 54.00p | 6.60p | £153.29 | £6.75 | £7.31 | £93.47 | £93.20 | £6.07 |
| The Pebble Group | 100.00p | 4.39p | £115.10 | £9.32 | £9.87 | £74.57 | £74.57 | £12.05 |
| Thinksmart Limited (DI) | 22.25p | 67.28p | £4.29 | £71.68 | £71.68 | £134.46 | £134.46 | £7.07 |
| Thor Mining | 0.50p | -0.14p | n/a | -£2.10 | -£2.39 | £12.31 | £12.31 | £0.78 |
| Thorpe (F.W.) | 371.00p | 13.57p | £117.88 | £20.14 | £20.79 | £136.99 | £136.99 | £52.27 |
| Thruvision Group | 25.70p | -1.43p | £6.70 | -£2.76 | -£2.76 | £11.31 | £11.31 | £7.27 |
| Tiger Resource | 0.33p | -0.06p | £0.03 | -£0.25 | -£0.25 | £0.77 | £0.77 | £0.03 |
| Time Finance | 18.75p | 1.98p | £23.80 | £2.02 | £2.27 | £57.12 | £57.12 | £7.97 |
| Time Out Group | 48.00p | -27.90p | £44.90 | -£71.06 | -£60.55 | £68.83 | £68.88 | £19.07 |
| Tintra | 90.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 120.00p | 4.30p | £52.15 | £12.52 | £12.53 | £96.44 | £96.30 | £48.83 |
| Tissue Regenix Group | 0.44p | -0.07p | £19.75 | -£5.14 | -£4.45 | £33.39 | £34.34 | £7.71 |
| Titon Holdings | 86.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tlou Energy Limited (DI) | 1.65p | -0.40p | n/a | -£2.05 | -£2.05 | £56.35 | £56.35 | £6.39 |
| Tomco Energy | 0.39p | -0.76p | n/a | -£10.29 | -£10.21 | £4.36 | £4.36 | £0.73 |
| Tortilla Mexican Grill | 127.50p | 3.50p | £48.08 | £2.26 | £3.63 | £3.87 | £3.87 | £9.65 |
| Totally | 45.50p | 0.17p | £113.71 | £0.06 | £0.24 | £33.97 | £33.97 | £14.80 |
| Touchstar | 75.00p | 4.02p | £6.10 | £0.21 | £0.23 | £2.33 | £2.33 | £3.90 |
| Touchstone Exploration Inc NPV (DI) | 71.00p | 3.00p | £20.32 | £14.54 | £15.98 | £67.56 | £67.56 | £17.94 |
| Tower Resources | 0.26p | n/a | n/a | £0.05 | £0.20 | £26.40 | £26.40 | £0.01 |
| TP Group | 1.43p | -0.64p | £59.04 | -£5.18 | -£4.84 | £26.99 | £26.99 | £7.37 |
| TPXimpact Holdings | 142.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Trackwise Designs | 46.50p | 5.85p | £6.07 | £0.41 | -£0.54 | £24.87 | £24.87 | £13.93 |
| Tracsis | 926.00p | 31.89p | £50.24 | £4.64 | £5.16 | £56.67 | £56.67 | £25.39 |
| Trafalgar Property Group | 0.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Trakm8 Holdings | 15.50p | 0.41p | £18.11 | -£0.12 | £0.36 | £19.88 | £19.88 | £1.00 |
| Transense Technologies | 62.50p | 0.96p | £1.77 | -£0.16 | -£0.19 | £2.34 | £2.34 | £1.05 |
| Trellus Health | 13.25p | -4.00p | £0.03 | -£5.90 | -£5.90 | £35.27 | £35.27 | £31.98 |
| Tremor International LTD (DI) | 355.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tribal Group | 87.00p | 5.70p | £81.15 | £8.61 | £8.89 | £46.34 | £46.34 | £5.92 |
| Trident Royalties | 43.50p | -2.15p | £0.08 | -£4.40 | -£3.68 | £88.07 | £88.07 | £45.64 |
| Trinity Exploration & Production | 96.50p | 20.00p | £66.26 | £2.98 | £4.36 | £56.92 | £56.92 | £18.31 |
| Tristel | 342.50p | 8.16p | £31.00 | £3.76 | £4.76 | £30.08 | £30.08 | £8.09 |
| Trufin | 79.00p | -8.67p | £6.90 | -£8.42 | -£8.43 | £32.45 | £31.43 | £7.61 |
| Tungsten West | 24.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| TXO | 0.05p | -1.24p | n/a | -£3.38 | -£2.65 | £1.83 | £1.86 | £0.25 |
| UK Oil & Gas | 0.11p | -0.03p | £1.56 | -£4.84 | -£3.81 | £37.50 | £37.78 | £4.73 |
| Unbound Group | 28.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Union Jack Oil | 24.00p | -0.83p | £1.89 | -£0.85 | -£1.12 | £20.21 | £20.21 | £6.00 |
| Uniphar (CDI) | 253.00p | 16.20p | £1,943.15 | £55.80 | £45.15 | £251.56 | £251.56 | £78.03 |
| United Oil & Gas | 1.59p | 0.64p | £19.23 | £5.94 | £8.86 | £24.29 | £24.29 | £0.40 |
| UniVision Engineering Ltd. | 0.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| URU Metals Ltd. (DI) | 300.00p | -44.00p | n/a | -£0.65 | -£0.65 | £2.25 | £2.25 | £0.10 |
| Valirx | 10.75p | -2.34p | n/a | -£1.68 | -£1.68 | £3.41 | £3.60 | £0.59 |
| Van Elle Holdings | 36.50p | -1.10p | £84.37 | -£1.40 | -£0.80 | £43.99 | £43.99 | £8.52 |
| Various Eateries | 44.00p | -4.60p | £22.35 | -£3.74 | -£2.10 | £24.33 | £24.33 | £19.72 |
| Vast Resources | 0.75p | -5.00p | £0.90 | -£7.19 | -£4.51 | £9.12 | £9.12 | £1.38 |
| Vector Capital | 47.50p | 5.24p | £5.28 | £2.83 | £4.07 | £23.95 | £23.95 | £1.53 |
| Vela Technologies | 0.03p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Velocity Composites | 19.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Velocys plc | 4.75p | -0.78p | £8.28 | -£9.49 | -£8.97 | £29.68 | £29.68 | £25.51 |
| Venture Life Group | 33.50p | 4.94p | £32.76 | £0.95 | £1.37 | £73.16 | £73.16 | £5.24 |
| Verditek | 1.80p | -0.30p | £0.11 | -£1.10 | -£2.00 | £1.87 | £1.98 | £0.24 |
| Verici DX | 23.00p | -5.90p | n/a | -£8.33 | -£8.33 | £11.98 | £11.98 | £10.34 |
| Versarien | 17.06p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Vertu Motors | 54.00p | 17.92p | £3,615.05 | £78.77 | £85.73 | £331.88 | £331.88 | £83.79 |
| Vianet Group | 75.00p | 0.65p | £13.21 | -£0.17 | -£0.04 | £25.73 | £25.73 | £1.58 |
| Victoria | 455.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Victoria Oil & Gas | 3.85p | -3.51p | £13.16 | -£8.82 | -£7.64 | £2.30 | £2.30 | £1.81 |
| Victorian Plumbing Group | 55.00p | 11.00p | £268.80 | £19.70 | £20.00 | £30.80 | £30.80 | £32.70 |
| Virgin Wines UK | 77.50p | -0.50p | £73.63 | £1.68 | £2.64 | £17.63 | £17.63 | £15.66 |
| Volex | 251.50p | 26.90p | £614.60 | £36.20 | £41.00 | £208.50 | £201.10 | £29.10 |
| Volvere | 1,000.00p | -11.60p | £35.58 | £0.07 | £0.20 | £37.05 | £34.65 | £21.87 |
| W H Ireland Group | 38.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| WANdisco | 294.00p | 60.00p | £7.31 | -£38.83 | -£39.83 | £34.42 | £34.42 | £27.76 |
| Warehouse Reit | 144.00p | 6.40p | £48.71 | £191.20 | £199.04 | £738.95 | £738.95 | £16.71 |
| Warpaint London | 134.00p | 7.80p | £50.00 | £3.73 | £3.81 | £36.15 | £36.15 | £4.07 |
| Water Intelligence | 645.00p | 24.40p | £54.54 | £7.56 | £6.60 | £52.38 | £51.77 | £23.80 |
| Watkin Jones | 214.50p | 16.37p | £430.21 | £51.12 | £57.26 | £184.81 | £184.81 | £136.29 |
| Webis Holdings | 2.85p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Weiss Korea Opportunity Fund Ltd | 183.50p | 48.40p | £5.59 | £4.79 | £4.79 | £166.54 | £166.54 | £3.09 |
| Wentworth Resources NPV | 22.50p | 3.00p | £23.82 | £6.01 | £6.24 | £106.74 | £106.74 | £22.82 |
| Westminster Group | 1.35p | -0.01p | £7.05 | -£1.92 | -£1.92 | £7.46 | £7.85 | £0.94 |
| Westmount Energy Ltd. | 3.60p | -0.72p | n/a | -£1.02 | -£0.98 | £15.65 | £15.65 | £1.22 |
| Windar Photonics | 8.00p | -2.70p | £1.33 | -£1.59 | -£1.45 | £0.44 | £0.44 | £0.63 |
| Wishbone Gold (DI) | 8.75p | -0.75p | £0.02 | -£1.25 | -£1.17 | £4.36 | £4.36 | £3.00 |
| Woodbois Limited | 5.35p | 3.69p | £17.47 | £90.70 | £2.24 | £258.45 | £258.45 | £0.89 |
| Wynnstay Group | 617.00p | 44.40p | £500.39 | £10.99 | £10.61 | £105.72 | £105.72 | £19.64 |
| Xeros Technology Group | 41.50p | -28.11p | £0.47 | -£6.93 | -£6.94 | £7.06 | £7.06 | £7.81 |
| XLMedia | 29.75p | 2.30p | £66.49 | £4.01 | £3.94 | £109.22 | £109.22 | £22.44 |
| XP Factory | 16.00p | -0.93p | £6.98 | -£0.88 | -£0.52 | £21.82 | £21.82 | £8.23 |
| Xpediator | 33.00p | 3.68p | £296.59 | £4.29 | £6.05 | £29.19 | £27.02 | £11.68 |
| Xtract Resources | 4.00p | -0.40p | £0.69 | -£3.06 | -£2.86 | £20.66 | £20.66 | £5.39 |
| Yellow Cake | 331.60p | 34.00p | £33.92 | £29.91 | £29.91 | £421.39 | £421.39 | £126.16 |
| YouGov | 900.00p | 20.80p | £169.00 | £18.90 | £19.00 | £112.00 | £112.70 | £35.50 |
| Young & Co's Brewery 'A' Shares | 1,120.00p | 54.89p | £309.00 | £42.10 | £51.70 | £699.70 | £699.70 | £34.00 |
| Young & Co's Brewery (Non-Voting) | 726.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Yourgene Health | 6.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Yu Group | 190.00p | 14.00p | £155.42 | £3.39 | £3.49 | £9.28 | £9.28 | £7.05 |
| Zambeef Products | 9.25p | 2.65p | £235.53 | £9.66 | £12.66 | £229.51 | £229.67 | £12.04 |
| Zanaga Iron Ore Co. Ltd (DI) | 2.05p | -0.60p | n/a | -£1.90 | -£1.90 | £37.74 | £37.74 | £0.39 |
| Zenova Group | 15.75p | -2.72p | £0.01 | -£1.14 | -£1.14 | £5.28 | £5.28 | £2.94 |
| Zephyr Energy | 4.20p | 0.08p | £6.01 | £0.85 | £0.99 | £30.59 | £30.59 | £1.81 |
| Zinc Media Group | 107.50p | -15.80p | £17.49 | -£2.61 | -£2.37 | £3.75 | £3.72 | £5.61 |
| Zinnwald Lithium | 7.75p | -3.51p | n/a | -£2.22 | -£2.18 | £10.36 | £10.36 | £4.85 |
| Zoo Digital Group | 107.50p | -4.24p | £39.52 | -£3.57 | £0.96 | £2.84 | £2.84 | £2.95 |
| Zytronic | 145.00p | 3.00p | £11.68 | £0.45 | £0.45 | £16.76 | £16.76 | £9.16 |