You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
1Spatial | 59.50p | 1.00p | £30.00 | £1.04 | £1.25 | £17.35 | £17.35 | £5.04 |
4basebio | 950.00p | -42.00p | £0.27 | -£5.93 | -£5.84 | £7.12 | £7.12 | £4.35 |
4Global | 54.00p | 2.40p | £5.59 | £0.50 | £0.52 | £4.48 | £4.48 | £1.14 |
88 Energy Limited (DI) | 0.28p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
AB Dynamics | 1,710.00p | 61.60p | £100.77 | £11.49 | £12.56 | £125.15 | £125.15 | £33.49 |
Abingdon Health | 9.75p | -0.95p | £4.05 | -£3.56 | -£3.57 | £3.01 | £3.01 | £3.24 |
Access Intelligence | 54.50p | -1.38p | £65.71 | -£7.49 | -£7.21 | £60.37 | £60.37 | £4.92 |
Accesso Technology Group | 531.00p | 35.93p | £139.73 | £12.42 | £12.75 | £185.39 | £185.39 | £64.66 |
Accrol Group Holdings | 38.60p | 1.80p | £241.91 | -£7.82 | £2.42 | £77.71 | £77.71 | £3.46 |
Accsys Technologies | 59.00p | 5.00p | £162.02 | -£67.07 | -£72.17 | £122.50 | £122.50 | £26.59 |
Active Energy Group | 0.47p | -0.35p | n/a | -£0.56 | -£3.86 | £15.83 | £15.83 | £2.61 |
ActiveOps | 100.50p | -0.70p | £25.46 | -£0.23 | -£0.22 | £7.87 | £7.87 | £15.38 |
Acuity RM Group | 3.85p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
ADM Energy | 0.45p | -0.80p | £0.66 | -£2.12 | -£2.01 | £11.21 | £11.21 | £0.03 |
Advanced Medical Solutions Group | 190.00p | 9.39p | £126.21 | £21.16 | £18.88 | £244.20 | £244.20 | £60.16 |
AdvancedAdvT Limited NPV (DI) | 122.50p | 1.00p | n/a | £1.43 | -£1.97 | £123.19 | £123.19 | £104.70 |
ADVFN | 11.50p | -5.16p | £5.45 | -£1.91 | -£1.95 | £5.28 | £5.28 | £5.56 |
Aeorema Communications | 54.50p | 8.04p | £20.23 | £1.05 | £1.09 | £2.81 | £2.81 | £2.44 |
AFC Energy | 18.58p | -2.36p | £0.23 | -£19.56 | -£20.02 | £31.08 | £31.08 | £27.37 |
Afentra | 38.40p | -4.10p | n/a | -£9.09 | -£8.98 | £49.81 | £49.81 | £20.38 |
Aferian | 11.75p | 6.60p | £91.13 | -£16.91 | -£16.60 | £78.88 | £78.88 | £11.52 |
Agronomics Limited | 8.65p | 2.27p | n/a | £22.37 | £21.20 | £168.26 | £168.26 | £18.09 |
AIREA | 33.50p | 1.99p | £21.10 | £1.41 | £1.86 | £14.94 | £14.94 | £5.76 |
Alba Mineral Resources | 0.10p | 0.03p | n/a | -£2.61 | -£2.61 | £11.32 | £9.09 | £0.46 |
Alien Metals Limited NPV (DI) | 0.13p | -0.05p | n/a | -£2.38 | -£2.38 | £18.14 | £18.14 | £2.18 |
Allergy Therapeutics | 3.00p | -7.61p | £60.95 | -£49.83 | -£36.13 | -£4.78 | -£4.78 | £14.85 |
Alliance Pharma | 39.50p | 4.28p | £167.42 | £5.21 | £10.57 | £287.66 | £287.66 | £31.71 |
Alpha Financial Markets Consulting | 330.00p | 29.27p | £228.72 | £25.77 | £28.64 | £149.34 | £149.34 | £59.22 |
Alpha Group International | 1,835.00p | 76.70p | £185.96 | £115.93 | £112.15 | £223.49 | £222.96 | £197.94 |
Altitude Group | 30.00p | 1.63p | £18.76 | £0.15 | £0.21 | £9.43 | £9.43 | £1.17 |
Alumasc Group | 174.00p | 25.00p | £89.14 | £10.54 | £11.52 | £25.75 | £25.75 | £5.99 |
Amaroq Minerals Ltd. Npv (DI) | 76.00p | -0.30p | n/a | -£0.83 | -£22.50 | £64.28 | £64.28 | £21.01 |
Andrada Mining Limited NPV | 4.30p | -0.60p | £9.83 | -£8.97 | -£8.34 | £35.67 | £35.82 | £8.21 |
Andrews Sykes Group | 587.50p | 40.36p | £83.01 | £21.55 | £21.53 | £64.71 | £64.71 | £20.52 |
Anexo Group | 65.00p | 16.50p | £138.33 | £24.09 | £30.42 | £146.35 | £146.35 | £9.05 |
Angle | 12.25p | -8.97p | £1.04 | -£24.44 | -£24.21 | £40.06 | £40.06 | £31.90 |
Anglesey Mining | 1.35p | -0.30p | n/a | -£0.96 | -£0.75 | £14.38 | £14.38 | £0.25 |
Angling Direct | 37.00p | 0.70p | £74.10 | £0.67 | £1.18 | £37.29 | £37.29 | £14.13 |
Anglo Asian Mining | 57.00p | 3.20p | £84.72 | £7.50 | £9.28 | £113.51 | £113.51 | £20.41 |
Angus Energy | 0.37p | 3.48p | £28.21 | £117.81 | £4.79 | £37.26 | £37.26 | £2.17 |
Animalcare Group | 210.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Anpario | 230.00p | 15.37p | £31.00 | £2.75 | £2.52 | £33.65 | £33.65 | £10.54 |
Aptamer Group | 0.60p | -11.35p | £1.75 | -£8.30 | -£8.16 | £0.30 | £0.30 | £0.23 |
Aquis Exchange | 387.00p | 19.00p | £23.71 | £5.19 | £4.90 | £28.38 | £28.38 | £14.77 |
Arbuthnot Banking Group | 1,065.00p | 222.80p | £178.90 | £47.12 | £47.12 | £252.44 | £252.44 | n/a |
Arc Minerals Limited NPV (DI) | 1.72p | -0.50p | n/a | -£5.83 | -£3.66 | £5.84 | £6.49 | £0.62 |
Arcontech Group | 108.50p | 6.44p | £2.73 | £0.99 | £0.81 | £7.61 | £7.61 | £6.41 |
Arecor Therapeutics | 137.50p | -32.00p | £2.40 | -£10.54 | -£10.63 | £17.45 | £17.45 | £4.76 |
Argentex Group | 56.10p | 7.00p | £34.50 | £10.00 | £10.40 | £33.20 | £33.20 | £37.90 |
Argo Group Ltd. | 5.50p | -9.00p | £2.55 | -£3.40 | -£2.29 | £19.56 | £19.56 | £1.64 |
Ariana Resources | 2.25p | 0.36p | n/a | £5.02 | -£0.74 | £27.09 | £27.06 | £9.38 |
Arkle Resources (CDI) | 0.28p | -0.09p | n/a | -£0.30 | -£0.30 | £3.72 | £3.72 | £0.20 |
Armadale Capital | 0.80p | -0.04p | n/a | -£0.21 | -£0.21 | £7.16 | £7.16 | £1.05 |
Arrow Exploration Corp. (Cdi) | 25.00p | n/a | £28.14 | £8.44 | £9.43 | £25.90 | £25.90 | £13.06 |
Artemis Resources Limited NPV (DI) | 0.88p | -1.17p | £0.08 | -£16.92 | -£16.92 | £45.37 | £45.37 | £1.70 |
Ascent Resources | 2.61p | -31.87p | £0.58 | -£41.89 | -£41.86 | -£1.52 | -£1.52 | £0.32 |
Ashtead Technology Holdings | 738.00p | 19.60p | £73.12 | £16.63 | £18.07 | £75.80 | £75.80 | £9.04 |
Asiamet Resources Limited (DI) | 0.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
AssetCo | 32.50p | -9.06p | £14.98 | -£12.90 | -£12.11 | £53.94 | £53.94 | £25.57 |
Atalaya Mining | 379.00p | 27.70p | £340.35 | £36.09 | £35.30 | £492.39 | £501.50 | £121.01 |
Atlantic Lithium Limited NPV (DI) | 19.34p | -2.00p | n/a | -£11.52 | -£11.52 | £30.22 | £30.22 | £15.35 |
Audioboom Group | 232.50p | -4.70p | £74.88 | -£0.43 | -£0.32 | £17.51 | £17.51 | £8.07 |
Aukett Swanke Group | 1.20p | 0.04p | £14.34 | -£0.35 | -£0.07 | £3.37 | £3.37 | £0.52 |
Aura Energy Limited NPV (DI) | 9.30p | -1.07p | n/a | -£6.12 | -£6.18 | £39.80 | £39.88 | £11.24 |
Autins Group | 9.00p | -1.67p | £22.68 | -£1.04 | -£0.75 | £10.81 | £10.81 | £2.09 |
Avacta Group | 49.00p | -15.48p | £9.65 | -£41.46 | -£31.49 | £18.44 | £18.44 | £41.78 |
Avingtrans | 390.00p | 23.40p | £116.44 | £7.48 | £7.98 | £108.46 | £106.04 | £17.72 |
B.P. Marsh & Partners | 481.00p | 66.20p | £4.92 | £27.59 | £27.49 | £189.54 | £189.54 | £11.56 |
B90 Holdings NPV | 3.40p | -1.64p | £2.14 | -£4.28 | -£4.25 | £2.96 | £2.96 | £0.36 |
Bango | 105.00p | -2.81p | £28.49 | -£4.80 | -£3.40 | £31.44 | £31.44 | £12.66 |
Baron Oil | 0.06p | -0.01p | n/a | -£1.39 | -£1.39 | £10.09 | £10.09 | £6.63 |
Base Resources Ltd | 5.87p | -0.42p | £271.43 | £29.95 | £32.68 | £288.48 | £288.48 | £92.89 |
Beeks Financial Cloud Group | 172.50p | -0.14p | £22.36 | -£0.65 | -£0.33 | £32.79 | £32.79 | £7.83 |
Begbies Traynor Group | 110.00p | 10.50p | £121.82 | £5.99 | £7.16 | £84.34 | £84.34 | £8.00 |
Belluscura | 19.50p | -6.80p | £1.54 | -£8.15 | -£8.13 | £20.35 | £20.35 | £2.04 |
Bens Creek Group | 1.55p | n/a | £42.21 | -£24.72 | -£21.32 | £23.00 | £23.00 | £0.47 |
Beowulf Mining | 0.65p | -0.26p | n/a | -£2.93 | -£2.84 | £15.62 | £15.11 | £0.91 |
Bezant Resources | 0.02p | 0.03p | n/a | £1.44 | -£0.70 | £9.71 | £9.71 | £0.06 |
Big Technologies | 133.50p | 9.20p | £55.22 | £19.37 | £16.81 | £125.73 | £125.73 | £87.73 |
Bigblu Broadband | 38.50p | 4.40p | £31.22 | -£1.78 | -£1.66 | £13.39 | £13.39 | £4.20 |
Billington Holdings | 450.00p | 39.10p | £86.61 | £5.83 | £5.91 | £34.35 | £34.35 | £11.63 |
Biodexa Pharmaceuticals | 3.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Biome Technologies | 100.00p | -18.00p | £6.19 | -£0.80 | -£0.77 | £2.26 | £2.26 | £0.78 |
Bioventix | 4,450.00p | 160.63p | £12.82 | £10.13 | £10.03 | £12.06 | £12.06 | £5.72 |
BiVictriX Therapeutics | 11.75p | -3.78p | n/a | -£2.97 | -£2.97 | £3.96 | £3.96 | £3.29 |
Block Energy | 0.88p | -0.24p | £8.26 | -£1.61 | -£1.82 | £27.20 | £27.20 | £0.45 |
Blue Star Capital | 0.03p | -0.13p | n/a | -£6.33 | -£6.33 | £5.33 | £5.33 | £0.06 |
Bluejay Mining | 0.34p | 0.16p | n/a | £1.66 | -£0.07 | £40.01 | £40.01 | £2.00 |
Bluerock Diamonds | 2.25p | -9.00p | £7.85 | -£1.35 | -£0.08 | £2.74 | £4.96 | £0.52 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 3.39p | £82.72 | £11.41 | £9.72 | £133.53 | £133.53 | £150.86 |
Boohoo Group | 36.00p | -0.02p | £1,768.70 | -£90.70 | -£82.20 | £400.00 | £400.00 | £330.90 |
Borders & Southern Petroleum | 3.01p | -0.26p | n/a | -£1.36 | -£1.23 | £295.96 | £295.96 | £2.71 |
Botswana Diamonds | 0.33p | -0.38p | £0.02 | -£3.68 | -£3.68 | £5.33 | £5.33 | £0.20 |
BowLeven | 0.15p | -0.59p | n/a | -£2.02 | -£2.16 | £159.32 | £159.32 | £0.91 |
1.45p | -1.02p | n/a | -£3.89 | -£8.46 | £16.98 | £16.98 | £7.75 | |
Brand Architekts Group | 20.50p | -23.50p | £20.08 | -£6.77 | -£6.80 | £25.60 | £25.37 | £8.18 |
Brave Bison Group | 2.27p | 0.24p | £31.65 | £1.46 | £1.46 | £10.02 | £10.02 | £6.49 |
Braveheart Investment Group | 7.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Brickability Group | 60.50p | 11.93p | £681.09 | £34.53 | £40.24 | £175.38 | £175.51 | £21.65 |
Brighton Pier Group (The) | 48.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Brooks Macdonald Group | 1,800.00p | 153.80p | £123.78 | £22.24 | £21.41 | £157.34 | £157.34 | £53.35 |
Brown (N.) Group | 16.30p | 1.81p | £455.60 | -£71.10 | -£65.90 | £390.70 | £390.70 | £35.50 |
Burford Capital NPV (DI) | 1,252.00p | 14.00p | £319.23 | £109.02 | £194.96 | £2,387.07 | £1,742.58 | £107.66 |
Bushveld Minerals Limited | 1.20p | -3.07p | £148.45 | -£36.78 | -£20.13 | £105.63 | £69.05 | £10.87 |
Byotrol | 0.37p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
C4X Discovery Holdings | 10.00p | -4.42p | £1.71 | -£13.42 | -£13.41 | £6.53 | £6.53 | £4.22 |
Cadence Minerals | 5.25p | -3.36p | n/a | -£5.50 | -£5.50 | £21.32 | £21.32 | £0.11 |
Cake Box Holdings | 165.00p | 10.59p | £34.80 | £5.44 | £5.58 | £17.74 | £17.74 | £7.35 |
Caledonia Mining Corporation (DI) | 845.00p | 17.10p | £146.31 | £12.19 | £15.18 | £264.19 | £239.71 | £6.71 |
Calnex Solutions | 59.00p | 6.75p | £27.45 | £7.21 | £7.23 | £27.36 | £27.36 | £17.58 |
Cambria Africa | 0.22p | -0.03p | £0.92 | £0.14 | £0.13 | £6.17 | £5.74 | £1.26 |
Cambridge Cognition Holdings | 55.00p | -1.30p | £12.61 | -£0.62 | -£0.62 | £0.10 | £0.10 | £8.32 |
Cambridge Nutritional Science | 3.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Camellia | 4,500.00p | -745.80p | £297.30 | -£3.70 | -£1.90 | £417.70 | £368.90 | £49.30 |
Capital Metals | 4.70p | -0.21p | n/a | -£1.14 | -£1.14 | £3.42 | £3.52 | £0.22 |
Caspian Sunrise | 3.65p | 0.44p | £42.95 | £12.27 | £12.79 | £54.89 | £60.56 | £3.68 |
Catenai | 0.35p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cavendish Financial | 8.45p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Celadon Pharmaceuticals | 82.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Celebrus Technologies | 212.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Celsius Resources Limited (DI) | 0.77p | -0.34p | n/a | -£5.83 | -£5.83 | £35.16 | £35.18 | £5.03 |
Cenkos Securities | 29.00p | -4.90p | £20.26 | -£2.70 | -£2.64 | £21.76 | £21.76 | £14.22 |
Central Asia Metals | 194.80p | 20.54p | £195.28 | £65.15 | £65.01 | £380.06 | £381.31 | £56.83 |
Cerillion | 1,525.00p | 46.20p | £39.17 | £16.11 | £15.28 | £36.88 | £36.88 | £24.74 |
Challenger Energy Group | 0.14p | 0.08p | £4.27 | £6.18 | -£4.24 | £108.96 | £108.96 | £2.45 |
Chamberlin | 1.70p | -0.80p | £20.72 | £0.04 | £0.57 | -£0.01 | -£0.01 | £0.16 |
Character Group | 261.00p | 20.15p | £122.59 | £4.69 | £5.30 | £39.37 | £39.37 | £10.89 |
Chariot Limited | 8.98p | -2.00p | n/a | -£14.88 | -£14.35 | £61.06 | £61.06 | £12.05 |
Checkit | 21.50p | -6.90p | £10.30 | -£12.30 | -£12.40 | £18.90 | £18.90 | £15.60 |
Christie Group | 97.50p | 12.32p | £69.19 | £4.42 | £5.45 | £8.40 | £8.40 | £8.84 |
Churchill China | 1,200.00p | 66.90p | £82.53 | £9.60 | £9.69 | £56.65 | £56.65 | £9.60 |
Clean Power Hydrogen | 17.00p | -1.35p | n/a | -£3.62 | -£3.78 | £25.17 | £25.17 | £1.79 |
CleanTech Lithium | 14.75p | -4.80p | n/a | -£3.80 | -£3.79 | £17.33 | £17.33 | £12.37 |
Clontarf Energy | 0.04p | -0.26p | n/a | -£4.77 | -£4.77 | -£1.23 | -£1.23 | £0.93 |
CloudCoco Group | 0.75p | -0.32p | £24.19 | -£2.61 | -£1.84 | £3.01 | £3.01 | £1.52 |
CML Microsystems | 310.00p | 30.29p | £20.64 | £5.22 | £4.99 | £50.75 | £50.75 | £21.04 |
CMO Group | 23.50p | 0.83p | £83.07 | £0.18 | £0.63 | £18.13 | £18.13 | £6.21 |
Cohort | 686.00p | 36.48p | £182.71 | £13.93 | £15.25 | £99.78 | £97.02 | £41.45 |
Comptoir Group | 7.00p | 0.48p | £31.05 | £0.90 | £1.95 | £4.75 | £4.75 | £9.93 |
Concurrent Technologies | 83.00p | 1.35p | £18.27 | £0.38 | £0.49 | £23.18 | £23.18 | £4.51 |
Condor Gold | 25.25p | -1.60p | n/a | -£2.53 | -£2.54 | £45.89 | £45.89 | £2.44 |
Conroy Gold & Natural Resources (CDI) | 10.25p | -0.83p | n/a | -£0.36 | -£0.35 | £23.51 | £19.81 | £0.56 |
Conygar Investment Company | 86.00p | -49.52p | £14.05 | -£31.25 | -£31.43 | £95.07 | £95.07 | £2.68 |
Cora Gold Limited (DI) | 1.75p | -0.87p | n/a | -£2.51 | -£2.51 | £24.18 | £24.18 | £0.46 |
Coral Products | 10.75p | 2.60p | £35.22 | £1.25 | £1.71 | £13.85 | £13.85 | £4.77 |
Corcel | 0.50p | -0.20p | n/a | £1.26 | £1.71 | £5.52 | £5.52 | £0.26 |
Cordel Group | 3.50p | -0.30p | £3.05 | -£0.47 | -£0.45 | £3.80 | £3.80 | £1.28 |
Corero Network Security | 9.10p | n/a | £22.35 | -£0.15 | -£0.02 | £16.74 | £16.74 | £5.16 |
Cornerstone FS | 30.00p | -17.26p | £4.82 | -£5.79 | -£5.65 | -£0.09 | -£0.09 | £0.68 |
Cornish Metals Inc NPV (DI) | 9.50p | n/a | n/a | -£2.89 | -£4.86 | £90.09 | £91.09 | £25.79 |
Coro Energy | 0.19p | -0.40p | £0.05 | -£8.19 | -£3.25 | -£7.31 | -£7.25 | £0.17 |
CPP Group | 156.00p | -97.84p | £193.04 | -£6.14 | -£6.40 | £7.51 | £5.26 | £19.00 |
Craneware | 2,240.00p | 87.00p | £174.02 | £13.09 | £19.23 | £327.84 | £327.84 | £78.54 |
CREO MEDICAL GROUP | 34.75p | -14.48p | £27.17 | -£30.98 | -£30.76 | £49.40 | £49.40 | £13.10 |
Crimson Tide | 160.00p | -19.00p | £5.35 | -£1.69 | -£1.63 | £7.81 | £7.81 | £3.62 |
Croma Security Solutions Group | 68.50p | 21.70p | £8.02 | £3.47 | £0.43 | £15.15 | £15.15 | £2.14 |
Cropper (James) | 260.00p | 5.40p | £129.66 | £1.31 | £3.34 | £32.06 | £32.06 | £7.68 |
Crystal Amber Fund Ltd. | 74.00p | -2.51p | £0.03 | -£2.08 | -£2.08 | £77.68 | £77.68 | £12.25 |
CT Automotive Group | 68.00p | -42.90p | £124.27 | -£18.82 | -£16.83 | £2.58 | £2.58 | £4.83 |
CVS Group | 1,019.00p | 96.00p | £608.30 | £53.90 | £62.30 | £256.60 | £256.60 | £21.50 |
Cyanconnode Holdings | 9.00p | -1.03p | £11.73 | -£3.45 | -£3.35 | £14.77 | £14.77 | £4.07 |
Dci Advisors LTD | 4.75p | -1.00p | £0.32 | -£5.81 | -£1.10 | £120.55 | £112.11 | £2.23 |
Dekel Agri-Vision (DI) | 1.32p | n/a | £31.20 | -£1.20 | £1.17 | £15.33 | £15.33 | £2.24 |
Deltex Medical Group | 0.10p | -0.11p | £1.78 | -£1.28 | -£1.05 | £3.14 | £3.29 | £0.70 |
Deltic Energy | 31.50p | -4.00p | n/a | -£2.99 | -£3.09 | £24.19 | £24.19 | £20.41 |
Destiny Pharma | 27.50p | -9.30p | n/a | -£7.71 | -£7.40 | £7.63 | £7.63 | £4.90 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 18.75p | -20.60p | £134.57 | -£98.76 | -£99.13 | £172.27 | £172.37 | £79.49 |
Dewhurst Group | 945.00p | 62.45p | £57.96 | £8.09 | £7.75 | £60.32 | £58.94 | £24.37 |
Dewhurst Group 'A'NON.VTG | 650.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Diaceutics | 104.00p | 0.86p | £19.50 | £0.56 | £0.57 | £42.51 | £42.51 | £19.84 |
Dianomi | 51.50p | 2.58p | £35.92 | £1.15 | £1.11 | £11.79 | £11.79 | £11.66 |
DigitalBox | 4.00p | -5.66p | £2.79 | -£6.74 | -£6.77 | £7.39 | £7.39 | £1.91 |
Dillistone Group | 9.00p | -0.26p | £5.70 | -£0.45 | -£0.32 | £3.22 | £3.22 | £0.43 |
Directa Plus | 20.00p | -7.00p | £10.86 | -£5.33 | -£5.02 | £10.83 | £9.28 | £5.73 |
Distil | 0.58p | -0.11p | £1.32 | -£0.65 | -£0.80 | £6.80 | £6.80 | £0.72 |
DotDigital Group | 85.20p | 4.53p | £69.23 | £14.39 | £13.55 | £80.31 | £80.31 | £52.68 |
DP Poland | 12.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Driver Group | 24.50p | 0.20p | £42.63 | £0.44 | £0.37 | £15.99 | £15.99 | £5.83 |
DSW Capital | 50.00p | 6.00p | £2.71 | £0.71 | £0.66 | £7.89 | £7.89 | £4.58 |
Duke Capital Limited | 32.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
e-Therapeutics | 11.15p | -1.54p | £0.47 | -£9.77 | -£10.24 | £33.04 | £33.04 | £31.69 |
Eagle Eye Solutions Group | 562.50p | 4.25p | £43.07 | -£0.76 | -£0.62 | £24.04 | £24.04 | £10.61 |
Ebiquity | 39.00p | 5.39p | £75.97 | -£7.20 | -£5.90 | £36.26 | £35.96 | £12.36 |
Eckoh | 38.50p | 2.14p | £38.82 | £5.02 | £5.02 | £41.81 | £41.81 | £5.74 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.85p | 10.50p | £0.07 | -£36.63 | -£38.95 | £50.65 | £50.65 | £4.11 |
ECO Animal Health Group | 84.00p | 1.49p | £85.31 | £4.44 | £4.50 | £95.55 | £83.27 | £21.66 |
Eco buildings Group | 11.50p | -1,191.27p | £0.89 | -£1.94 | -£1.93 | £3.59 | £3.59 | £0.01 |
ECR Minerals | 0.30p | -0.25p | n/a | -£2.61 | -£2.77 | £5.85 | £5.85 | £0.84 |
Eden Research | 4.55p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
eEnergy Group | 6.80p | 0.17p | £33.16 | £1.09 | £2.13 | £24.06 | £24.15 | £1.30 |
EKF Diagnostics Holdings | 26.80p | 0.52p | £52.61 | £2.13 | £2.08 | £68.22 | £67.12 | £7.73 |
Elecosoft Public Limited Company | 92.50p | 3.40p | £25.57 | £2.94 | £2.98 | £25.84 | £25.84 | £12.14 |
Elixirr International | 582.50p | 27.86p | £70.70 | £15.74 | £16.90 | £95.92 | £95.92 | £20.43 |
Emmerson NPV | 2.15p | 0.34p | n/a | -£3.19 | -£3.19 | £25.47 | £25.47 | £6.67 |
Empire Metals Limited NPV (DI) | 6.40p | -0.29p | n/a | -£1.16 | -£1.16 | £4.77 | £4.77 | £1.47 |
Empresaria Group | 36.50p | 0.60p | £250.30 | £0.10 | £1.70 | £42.90 | £36.40 | £17.10 |
Empyrean Energy | 0.58p | -2.71p | n/a | -£20.80 | -£17.84 | £2.30 | £2.30 | £0.08 |
Eneraqua Technologies | 39.50p | 25.50p | £55.07 | £9.94 | £10.31 | £25.01 | £25.01 | £3.22 |
Energypathways | 2.55p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Engage XR Holdings (CDI) | 2.15p | -2.10p | £3.87 | -£6.00 | -£5.97 | £2.48 | £2.48 | £2.21 |
EnSilica | 57.50p | 2.47p | £20.48 | £0.05 | £0.82 | £15.96 | £15.96 | £3.10 |
Enteq Technologies | 9.75p | -2.00p | n/a | -£1.64 | -£1.67 | £13.08 | £13.08 | £5.35 |
EPE Special Opportunities Limited (DI) | 148.50p | -1.39p | £0.37 | -£0.40 | £0.78 | £96.88 | £96.88 | £14.46 |
EPWIN GROUP | 77.00p | 8.95p | £355.80 | £11.90 | £16.90 | £101.10 | £101.10 | £15.10 |
Eqtec (CDI) | 2.35p | -1.00p | £7.97 | -£10.46 | -£4.92 | £37.13 | £39.39 | £1.69 |
Equals Group | 118.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Essensys | 20.25p | -24.40p | £25.25 | -£15.46 | -£15.51 | £20.58 | £20.58 | £7.86 |
Ethernity Networks Ltd | 0.68p | -11.00p | £2.94 | -£8.00 | -£8.70 | £5.58 | £5.58 | £0.72 |
Eurasia Mining | 1.50p | -0.22p | £0.12 | -£7.23 | -£7.18 | £22.41 | £25.81 | £1.01 |
Europa Metals Ltd NPV (DI) | 1.55p | -3.83p | n/a | -£3.38 | -£3.26 | £0.56 | £0.56 | £0.65 |
Europa Oil & Gas (Holdings) | 1.00p | -0.09p | £6.65 | -£0.88 | £3.38 | £10.48 | £10.48 | £5.16 |
European Metals Holding Limited (DI) | 12.75p | -3.14p | n/a | -£5.93 | -£5.93 | £36.31 | £36.31 | £8.89 |
Everyman Media Group | 56.00p | -3.84p | £78.82 | -£3.50 | £0.40 | £46.27 | £46.27 | £3.70 |
Evgen Pharma | 0.88p | -1.47p | £0.44 | -£5.01 | -£5.10 | £5.34 | £5.34 | £5.00 |
Facilities by ADF | 52.50p | 6.10p | £31.40 | £4.60 | £5.30 | £25.40 | £25.40 | £9.50 |
Falcon Oil & Gas Ltd. | 7.25p | -0.40p | n/a | -£3.99 | -£3.98 | £46.02 | £45.32 | £16.78 |
Faron Pharmaceuticals Oy (DI) | 140.00p | -48.00p | £0.00 | -£30.94 | -£28.57 | -£15.16 | -£15.16 | £6.88 |
FD Technologies Public Limited Company | 1,212.00p | 35.30p | £296.04 | -£1.18 | -£1.55 | £200.87 | £200.87 | £36.91 |
Feedback | 140.00p | -21.88p | £1.02 | -£3.37 | -£3.42 | £10.87 | £10.87 | £7.32 |
FEVERTREE DRINKS | 1,197.00p | 13.20p | £364.40 | £22.20 | £20.80 | £237.80 | £237.80 | £59.90 |
Fiinu | 1.20p | -3.31p | n/a | -£8.22 | -£8.22 | £7.29 | £7.29 | £7.05 |
Filtronic | 37.10p | 0.22p | £16.27 | £0.06 | £0.24 | £11.54 | £11.54 | £2.61 |
Fintel | 287.00p | 12.20p | £64.90 | £9.60 | £10.10 | £102.90 | £102.60 | £12.70 |
Fireangel Safety Technology Group | 5.00p | -3.20p | £57.46 | -£6.11 | -£5.91 | £14.64 | £14.64 | £1.43 |
Firering Strategic Minerals (DI) | 3.30p | n/a | n/a | -£0.18 | £0.11 | £3.97 | £3.97 | £1.18 |
First Property Group | 18.90p | 1.73p | £7.25 | £2.49 | £2.00 | £45.47 | £43.44 | £7.65 |
Flowtech Fluidpower | 81.20p | -21.10p | £112.10 | -£12.10 | -£10.37 | £67.40 | £67.40 | £5.18 |
Focusrite | 330.00p | 38.70p | £178.46 | £22.75 | £24.34 | £118.45 | £118.45 | £26.79 |
Fonix Mobile | 252.50p | 8.90p | £64.92 | £10.85 | £10.52 | £9.39 | £9.39 | £20.65 |
Franchise Brands | 178.50p | 8.38p | £99.15 | £10.25 | £10.49 | £103.04 | £103.04 | £10.80 |
Frenkel Topping Group | 51.50p | 3.80p | £24.85 | £2.42 | £2.90 | £40.09 | £39.81 | £4.99 |
Frontier Developments | 136.20p | -53.60p | £104.57 | -£26.51 | -£26.58 | £95.97 | £95.97 | £28.31 |
Frontier IP Group | 40.50p | -5.85p | £0.37 | -£4.37 | -£4.42 | £45.54 | £45.54 | £4.60 |
FRP Advisory Group | 114.50p | 8.52p | £104.00 | £15.60 | £16.00 | £63.10 | £63.10 | £27.70 |
Fulcrum Metals | 15.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Fusion Antibodies | 3.85p | -10.00p | £2.90 | -£2.86 | -£2.86 | £1.12 | £1.12 | £0.19 |
Futura Medical | 38.80p | -2.03p | n/a | -£6.87 | -£6.87 | £4.72 | £4.72 | £4.03 |
Future Metals Nl (DI) | 1.55p | -1.82p | £0.10 | -£7.31 | -£7.31 | £18.89 | £18.89 | £2.71 |
Galantas Gold Corp. | 9.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Galileo Resources | 1.05p | -0.13p | n/a | -£1.56 | -£0.97 | £12.48 | £12.36 | £1.44 |
Gama Aviation | 93.50p | -13.90p | £285.64 | -£0.95 | £8.81 | £34.16 | £33.78 | £22.41 |
Gaming Realms | 34.50p | 1.24p | £18.65 | £3.52 | £3.52 | £17.91 | £17.91 | £2.92 |
Gamma Communications | 1,360.00p | 55.20p | £521.70 | £71.50 | £67.00 | £344.20 | £345.10 | £136.50 |
Gateley (Holdings) | 126.00p | 9.77p | £162.68 | £16.21 | £16.12 | £78.11 | £78.11 | £11.10 |
GB Group | 268.00p | 16.70p | £278.81 | -£118.83 | -£112.43 | £694.14 | £694.14 | £21.55 |
GCM Resources | 9.40p | -0.70p | n/a | -£1.32 | -£0.84 | £37.42 | £37.42 | £0.54 |
Gear4music (Holdings) | 137.00p | -3.10p | £152.04 | -£0.41 | £1.29 | £37.23 | £37.23 | £4.46 |
Gelion | 15.25p | -6.90p | n/a | -£7.41 | -£7.56 | £12.60 | £12.60 | £7.27 |
Gemfields Group Limited | 12.50p | -0.80p | £262.02 | £16.57 | £17.39 | £523.49 | £438.17 | £51.62 |
Genedrive | 3.25p | -5.50p | £0.06 | -£5.98 | -£5.22 | £2.04 | £2.04 | £2.60 |
GENinCode | 6.25p | -6.18p | £1.43 | -£5.75 | -£5.90 | £7.90 | £7.90 | £9.73 |
Getbusy | 64.50p | -0.45p | £21.11 | -£0.51 | -£0.37 | -£3.02 | -£3.02 | £1.94 |
GETECH Group | 9.00p | -4.21p | £5.07 | -£3.10 | -£3.18 | £9.38 | £9.38 | £4.32 |
Gfinity | 0.04p | -0.42p | £2.19 | -£8.15 | -£2.55 | £0.45 | £0.45 | £0.27 |
Global Petroleum Ltd. | 0.06p | -0.12p | n/a | -£1.28 | -£1.29 | £1.97 | £1.97 | £0.36 |
Globaldata | 186.00p | 6.80p | £273.10 | £41.50 | £73.70 | £57.80 | £57.80 | £19.80 |
Golden Metal Resources | 13.50p | -0.01p | n/a | -£0.85 | -£0.85 | £9.04 | £9.04 | £1.37 |
Goldplat | 6.10p | 1.67p | £41.88 | £3.42 | £4.30 | £17.25 | £16.22 | £2.98 |
Gooch & Housego | 520.00p | 31.30p | £148.48 | £5.02 | £6.85 | £119.73 | £119.73 | £7.29 |
Good Energy Group | 245.00p | 17.10p | £254.70 | £5.68 | £7.13 | £42.01 | £42.01 | £41.35 |
GRC International Group | 6.13p | -1.16p | £14.66 | -£1.62 | -£1.42 | £7.43 | £7.43 | £0.14 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00p | n/a | -£0.95 | -£0.95 | £8.62 | £8.62 | £0.15 |
Greatland Gold | 6.47p | -0.44p | n/a | -£21.12 | -£20.77 | £52.48 | £52.48 | £31.15 |
Greencoat Renewables (CDI) | 0.85€ | 6.10€ | €123.35 | €73.01 | €106.74 | €1,279.36 | €1,279.36 | €13.38 |
GreenRoc Mining | 1.60p | -1.10p | n/a | -£1.23 | -£1.23 | £8.97 | £8.97 | £0.13 |
Griffin Mining Ltd. | 113.25p | 4.41p | £94.40 | £15.27 | £15.63 | £245.46 | £245.46 | £34.14 |
Gunsynd | 0.15p | -0.38p | -£1.08 | -£1.71 | -£1.71 | £2.14 | £2.14 | £0.16 |
GYG | 30.00p | -5.00p | £62.82 | -£7.21 | -£6.09 | £6.75 | £6.75 | £0.44 |
H&T Group | 379.00p | 48.74p | £220.77 | £26.36 | £29.51 | £177.37 | £177.37 | £11.39 |
Hardide | 5.75p | -1.90p | £5.50 | -£1.19 | -£1.03 | £4.29 | £4.29 | £0.74 |
Hargreaves Services | 488.00p | 86.28p | £211.46 | £27.16 | £11.80 | £200.99 | £201.20 | £21.86 |
Harland & Wolff Group Holdings | 10.00p | -42.73p | £27.97 | -£0.36 | -£58.06 | -£48.37 | -£48.37 | £1.98 |
Harvest Minerals Limited (DI) | 1.48p | 0.11p | £8.63 | £0.47 | £0.57 | £9.71 | £9.71 | £2.72 |
Haydale Graphene Industries | 0.46p | -1.00p | £4.30 | -£6.57 | -£6.16 | £6.97 | £6.97 | £1.38 |
Helios Underwriting | 182.50p | -4.87p | £244.62 | -£5.17 | -£5.17 | £117.18 | £117.18 | £25.30 |
Hercules Site Services | 31.50p | 1.27p | £84.66 | £0.64 | £2.06 | £8.66 | £8.66 | £4.15 |
Horizonte Minerals | 3.75p | -0.31p | n/a | -£5.32 | £1.03 | £299.43 | £299.43 | £154.03 |
Hornby | 38.00p | -1.22p | £55.10 | -£5.88 | -£5.04 | £36.04 | £36.04 | £1.34 |
HSS Hire Group | 8.95p | 2.41p | £332.78 | £16.53 | £24.36 | £182.46 | £182.46 | £47.71 |
Huddled Group | 2.35p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hummingbird Resources | 5.70p | -8.71p | £150.52 | -£44.26 | -£32.72 | £157.89 | £120.43 | n/a |
HUTCHMED (China) Limited | 264.50p | 12.00p | £838.00 | £58.31 | £18.38 | £743.39 | £730.54 | £283.59 |
Hvivo | 28.90p | 0.92p | £48.48 | -£0.37 | £6.02 | £20.22 | £20.22 | £28.44 |
I(X) Net Zero NPV | 14.75p | -23.00p | £0.00 | -£6.86 | -£6.83 | £59.65 | £59.65 | £7.48 |
I-Nexus Global | 3.25p | -3.00p | £3.53 | -£0.98 | -£0.84 | -£2.78 | -£2.78 | £0.08 |
I3 Energy | 11.00p | 3.60p | £208.44 | £55.78 | £63.64 | £164.75 | £164.75 | £16.56 |
IDOX | 61.60p | 2.65p | £73.28 | £7.82 | £9.34 | £73.28 | £73.28 | £14.82 |
IG Design Group | 117.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ilika | 28.00p | -2.31p | £0.70 | -£8.93 | -£9.00 | £24.77 | £24.77 | £15.10 |
Image Scan Holdings | 1.35p | 0.09p | £2.96 | £0.10 | £0.10 | £1.51 | £1.51 | £0.96 |
Immupharma | 2.18p | -1.26p | n/a | -£4.46 | -£3.03 | £2.52 | £2.52 | £0.67 |
Impax Asset Management Group | 467.00p | 30.50p | £178.37 | £52.11 | £54.25 | £133.96 | £133.96 | £37.96 |
Induction Healthcare Group | 15.50p | -18.00p | £12.88 | -£17.39 | -£17.38 | £24.30 | £24.30 | £4.29 |
Ingenta | 157.50p | 9.02p | £10.45 | £1.20 | £1.22 | £3.77 | £3.77 | £2.38 |
Insig AI | 17.00p | -17.89p | £2.09 | -£21.43 | -£21.35 | £15.57 | £15.62 | £0.28 |
Inspects Group | 47.50p | -8.00p | £248.58 | -£9.48 | -£1.47 | £130.09 | £130.09 | £26.80 |
Inspiration Healthcare Group | 28.50p | 2.99p | £41.23 | £0.08 | £0.43 | £35.47 | £35.47 | £2.28 |
Inspired | 62.50p | 14.28p | £98.76 | -£6.17 | -£1.70 | £54.88 | £54.88 | £8.78 |
Inspirit Energy Holdings | 0.01p | -0.01p | n/a | -£0.30 | -£0.30 | £2.40 | £2.40 | £0.05 |
Intelligent Ultrasound Group | 9.75p | -1.08p | £10.10 | -£3.70 | -£3.67 | £12.16 | £12.16 | £7.17 |
Intercede Group | 110.50p | 2.30p | £12.11 | £0.63 | £0.57 | £7.03 | £7.03 | £8.33 |
Invinity Energy Systems | 23.75p | -16.00p | £2.94 | -£18.54 | -£18.98 | £34.39 | £34.39 | £5.14 |
Iofina | 22.00p | 4.10p | £42.20 | £10.03 | £9.64 | £37.97 | £37.97 | £5.93 |
Iomart Group | 144.00p | 11.20p | £115.64 | £8.50 | £11.42 | £120.56 | £120.56 | £13.82 |
IQE | 21.60p | -0.74p | £167.50 | -£75.40 | -£73.00 | £175.10 | £175.10 | £11.60 |
IQGEO Group | 450.00p | n/a | £44.49 | £0.06 | £0.52 | £22.77 | £22.77 | £10.95 |
Ironveld | 0.14p | -0.02p | £0.10 | -£1.17 | -£1.24 | £22.16 | £19.41 | £0.02 |
Itaconix | 259.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
itim Group | 46.00p | -2.01p | £14.03 | -£1.27 | -£1.23 | £12.48 | £12.48 | £3.92 |
ITM Power | 53.84p | -16.50p | £5.23 | -£101.17 | -£103.71 | £295.51 | £295.51 | £282.56 |
Itsarm | 0.77p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ixico | 8.65p | -2.44p | £6.66 | -£1.36 | -£1.44 | £11.43 | £11.43 | £4.03 |
Jadestone Energy | 23.75p | 2.00p | £421.60 | £62.54 | £73.95 | £122.73 | £122.73 | £122.65 |
James Halstead | 210.00p | 10.20p | £303.56 | £52.10 | £51.61 | £174.21 | £174.21 | £63.22 |
Jangada Mines | 1.85p | -0.36p | n/a | -£0.94 | -£0.94 | £4.86 | £4.86 | £1.40 |
Jarvis Securities | 60.50p | 8.90p | £13.09 | £5.21 | £5.23 | £5.04 | £5.04 | £5.51 |
Jaywing | 3.10p | -13.73p | £22.06 | -£12.53 | -£11.34 | -£1.22 | -£1.22 | £1.09 |
Jersey Oil and Gas | 149.50p | -9.54p | n/a | -£3.11 | -£3.19 | £30.47 | £30.47 | £6.58 |
Jet2 | 1,419.00p | 135.40p | £5,033.50 | £371.00 | £394.00 | £1,012.40 | £1,012.40 | £955.20 |
John Lewis of Hungerford | 1.10p | 0.01p | £10.33 | £0.01 | £0.23 | £1.40 | £1.40 | £1.47 |
Johnson Service Group | 130.80p | 7.80p | £465.30 | £37.60 | £43.60 | £279.10 | £279.10 | £9.60 |
Journeo | 274.00p | 18.64p | £46.09 | £3.73 | £3.97 | £12.74 | £12.74 | £8.12 |
Jubilee Metals Group | 5.45p | 0.48p | £141.93 | £12.28 | £15.52 | £204.66 | £201.45 | £12.60 |
Judges Scientific | 10,300.00p | 374.60p | £136.10 | £13.40 | £21.60 | £82.60 | £82.40 | £13.70 |
Karelian Diamond Resources (CDI) | 2.05p | -0.38p | n/a | -£0.29 | -£0.29 | £9.79 | £9.79 | £0.12 |
Katoro Gold | 0.09p | -0.23p | n/a | -£1.25 | -£1.25 | -£0.23 | £0.06 | £0.05 |
Kazera Global | 0.40p | 0.70p | £0.03 | -£1.40 | -£1.64 | £10.90 | £11.07 | £0.76 |
KEFI Gold and Copper | 0.57p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Keras Resources | 2.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Keystone Law Group | 600.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Keywords Studios | 1,258.00p | 112.90p | £780.45 | £34.99 | £46.83 | £599.04 | £599.04 | £59.86 |
Kibo Energy (CDI) | 0.04p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kingswood Holdings Limited | 11.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kinovo | 41.00p | 6.76p | £62.67 | £4.41 | £4.81 | -£0.65 | -£0.65 | £1.32 |
Kitwave Group | 356.00p | 27.10p | £602.22 | £24.86 | £29.36 | £84.44 | £84.44 | £0.67 |
Knights Group Holdings | 118.50p | 20.20p | £142.08 | £11.53 | £15.29 | £92.81 | £92.81 | £4.05 |
Kodal Minerals | 0.43p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kooth | 270.00p | n/a | £33.34 | -£1.96 | -£2.26 | £20.76 | £20.76 | £11.00 |
Kore Potash | 0.47p | -0.03p | n/a | -£1.09 | -£1.14 | £175.09 | £175.65 | £1.58 |
Kromek Group | 5.70p | -1.40p | £17.31 | -£7.29 | -£6.05 | £41.52 | £41.52 | £1.10 |
Landore Resources Limited NPV | 2.10p | -2.00p | n/a | -£1.86 | -£3.74 | £1.06 | £1.07 | £1.24 |
Lansdowne Oil & Gas | 0.10p | -0.04p | n/a | -£0.36 | -£0.22 | £14.75 | £14.75 | £0.02 |
Latham (James) | 1,125.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
LBG Media | 74.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Learning Technologies Group | 84.30p | 8.44p | £596.90 | £40.48 | £50.52 | £426.30 | £426.30 | £94.85 |
LendInvest | 25.50p | 8.30p | £68.10 | £14.30 | £14.30 | £76.50 | £76.50 | £46.70 |
Lexington Gold Ltd (DI) | 3.85p | -0.35p | n/a | -£0.92 | -£0.71 | £4.96 | £3.99 | £0.42 |
Libertine Holdings | 4.25p | -2.70p | £0.92 | -£4.06 | -£4.05 | £3.55 | £3.55 | £2.48 |
Lifesafe Holdings | 11.50p | -15.00p | £4.03 | -£2.81 | -£2.80 | £1.71 | £1.71 | £1.17 |
Light Science Technologies Holdings | 2.70p | -1.51p | £8.17 | -£2.72 | -£2.61 | £1.94 | £1.59 | £0.59 |
Likewise Group | 17.00p | 0.30p | £123.64 | -£1.41 | £0.22 | £39.11 | £39.11 | £5.91 |
Litigation Capital Management Limited (DI) | 104.00p | 29.53p | £72.78 | £42.74 | £53.88 | £183.47 | £183.47 | £104.46 |
Logistics Development Group | 11.30p | -1.80p | -£10.86 | -£10.87 | -£12.19 | £98.51 | £98.51 | £42.64 |
Lok'n Store Group | 850.00p | 15.90p | £27.15 | £6.70 | £8.60 | £230.47 | £230.47 | £42.13 |
22.25p | -27.30p | n/a | -£49.39 | -£48.73 | £20.93 | £20.93 | £12.06 | |
Loopup Group | 0.69p | -7.50p | £16.48 | -£12.31 | -£11.59 | £43.33 | £43.33 | £1.66 |
Lords Group Trading | 51.00p | 8.02p | £450.02 | £12.80 | £16.33 | £52.19 | £50.86 | £16.04 |
Loungers | 210.00p | 8.40p | £283.51 | £7.33 | £14.75 | £144.65 | £144.65 | £26.37 |
LPA Group | 61.50p | 6.52p | £21.71 | £0.76 | £0.71 | £15.71 | £15.71 | £1.20 |
LungLife AI, Inc (DI) | 31.00p | -29.80p | £0.02 | -£7.60 | -£7.74 | £13.14 | £13.14 | £3.09 |
M Winkworth | 162.50p | 15.32p | £9.31 | £2.47 | £2.47 | £6.43 | £6.33 | £5.25 |
M&C Saatchi | 181.00p | 14.81p | £462.53 | £5.42 | £10.55 | £38.19 | £38.01 | £41.49 |
M. P. Evans Group | 800.00p | 97.60p | £307.37 | £72.83 | £75.30 | £505.07 | £485.07 | £39.32 |
Made Tech Group | 8.25p | 0.35p | £40.19 | -£1.53 | -£1.54 | £15.21 | £15.21 | £8.47 |
Maintel Holdings | 230.00p | -1.60p | £91.04 | -£4.89 | -£3.75 | £19.39 | £19.39 | £6.14 |
Malvern International | 22.50p | -4.95p | £6.51 | -£1.08 | -£0.79 | -£3.63 | -£3.63 | £1.18 |
Manolete Partners | 120.00p | -7.00p | £20.75 | -£3.95 | -£3.12 | £39.16 | £39.16 | £0.64 |
Manx Financial Group | 24.00p | 4.59p | £31.48 | £7.04 | £7.04 | £35.98 | £34.94 | £12.11 |
Marechale Capital | 1.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Marks Electrical Group | 70.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Marlowe | 530.00p | 45.30p | £465.70 | -£6.90 | £6.40 | £443.30 | £443.30 | £30.20 |
Mattioli Woods | 792.00p | 47.80p | £111.18 | £11.85 | £11.46 | £229.34 | £229.34 | £45.10 |
Maxcyte (DI) | 345.00p | -37.00p | £41.29 | -£37.92 | -£48.30 | £232.17 | £232.17 | £46.51 |
Mc Mining Limited | 7.60p | -1.46p | £44.80 | -£4.01 | -£2.72 | £87.35 | £88.26 | £7.50 |
MediaZest | 0.06p | -0.16p | £2.34 | -£0.55 | -£0.39 | £0.69 | £0.69 | £0.04 |
Mercantile Ports & Logistics Limited | 1.80p | -0.23p | £4.87 | -£12.06 | -£6.55 | £91.38 | £91.40 | £0.56 |
Mercia Asset Management | 32.80p | 0.64p | £25.88 | £2.41 | £0.01 | £202.92 | £202.92 | £37.56 |
Metals Exploration | 4.35p | 0.42p | £124.41 | £8.67 | £23.82 | £17.76 | £17.76 | £0.86 |
Michelmersh Brick Holdings | 103.00p | 11.91p | £77.34 | £12.46 | £12.34 | £92.84 | £92.84 | £10.96 |
Microlise Group | 133.00p | 1.17p | £63.21 | £1.44 | £2.18 | £73.47 | £73.47 | £16.68 |
Midwich Group | 415.00p | 37.46p | £1,289.14 | £36.55 | £41.58 | £196.14 | £173.26 | £56.13 |
Mind Gym | 39.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mindflair | 0.63p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mineral & Financial Investments Limited (DI) | 11.00p | 4.40p | £0.12 | £1.58 | £1.81 | £9.42 | £9.42 | £0.80 |
Minoan Group | 0.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mirriad Advertising | 1.85p | -5.00p | £1.51 | -£15.59 | -£15.64 | £11.13 | £11.13 | £11.29 |
Mkango Resources | 6.25p | -2.80p | n/a | -£5.99 | -£5.91 | -£1.17 | -£1.17 | £0.49 |
Mobile Streams | 0.05p | -0.09p | £1.82 | -£3.79 | -£3.79 | £0.53 | £0.53 | £0.91 |
Mobile Tornado Group | 0.75p | -0.36p | £2.28 | -£1.42 | -£0.72 | -£15.13 | -£15.13 | £0.15 |
MobilityOne Ltd. | 5.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Molecular Energies | 24.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mortgage Advice Bureau (Holdings) | 876.00p | 29.80p | £239.53 | £16.18 | £13.16 | £74.41 | £70.20 | £21.94 |
Mosman Oil and Gas Limited (DI) | 0.01p | -0.03p | £2.25 | -£2.13 | -£2.12 | £7.29 | £7.29 | £0.52 |
Mothercare | 6.65p | 0.20p | £73.10 | £2.20 | £6.00 | -£1.80 | -£1.80 | £7.10 |
MPAC Group | 456.00p | 26.20p | £114.20 | £4.70 | £3.90 | £64.00 | £64.00 | £11.00 |
MS International | 805.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
MTI Wireless Edge Ltd. | 46.00p | 4.21p | £46.27 | £4.32 | £4.59 | £28.04 | £26.81 | £8.28 |
Mulberry Group | 102.50p | 5.80p | £159.13 | £13.15 | £16.97 | £46.77 | £53.21 | £6.87 |
MusicMagpie | 7.15p | -6.80p | £136.60 | -£6.76 | -£4.89 | £12.28 | £12.28 | £7.60 |
MyCelx Technologies Corporation (DI) | 52.00p | -18.00p | £10.03 | -£3.57 | -£3.57 | £10.83 | £10.83 | £1.64 |
MyHealthchecked | 12.25p | 3.00p | £22.31 | £1.52 | £1.51 | £8.85 | £8.85 | £7.61 |
N4 Pharma | 0.68p | -0.55p | n/a | -£1.19 | -£1.19 | £2.09 | £2.09 | £1.92 |
NAHL GROUP | 61.50p | 0.80p | £41.42 | £0.57 | £4.76 | £57.32 | £57.32 | £2.65 |
Naked Wines | 57.50p | -23.60p | £354.05 | -£15.02 | -£14.26 | £98.68 | £98.68 | £39.47 |
Netcall | 92.00p | 3.33p | £36.04 | £4.00 | £3.81 | £35.38 | £35.38 | £24.75 |
Newmark Security PLC | 87.50p | 3.77p | £20.31 | -£0.06 | £0.28 | £7.93 | £7.89 | £0.58 |
Next 15 Group | 920.00p | 87.00p | £563.80 | £10.11 | £67.21 | £114.40 | £113.95 | £47.32 |
Nexteq | 153.00p | 18.50p | £114.35 | £12.91 | £12.43 | £82.35 | £82.35 | £28.41 |
Nexus Infrastructure | 83.00p | -34.52p | £88.69 | -£8.54 | -£8.40 | £33.01 | £33.01 | £14.63 |
Nexxen International LTD (DI) | 197.80p | -15.00p | £331.99 | -£18.98 | -£16.98 | £543.55 | £543.55 | £234.31 |
Nichols | 966.00p | 56.41p | £170.74 | £24.26 | £22.29 | £97.34 | £97.34 | £67.03 |
Niox Group | 64.00p | 3.87p | £36.80 | £4.10 | £4.60 | £83.80 | £83.80 | £19.90 |
Norman Broadbent | 9.75p | 0.91p | £12.31 | £0.31 | £0.41 | £1.38 | £1.38 | £0.76 |
Northamber | 46.00p | -1.51p | £67.15 | -£0.41 | -£0.49 | £23.88 | £23.88 | £5.51 |
Northcoders Group | 157.50p | 8.02p | £5.60 | £0.35 | £0.45 | £4.64 | £4.64 | £2.78 |
Northern Bear | 59.50p | 11.70p | £69.72 | £1.94 | £2.42 | £22.57 | £22.57 | £3.15 |
Nostra Terra Oil & Gas Co | 0.09p | -0.07p | £4.02 | -£0.55 | -£0.40 | -£1.08 | -£1.08 | £0.13 |
Novacyt S.A. (CDI) | 44.25p | -31.00p | £21.04 | -£20.05 | -£23.39 | £115.22 | £115.22 | £86.97 |
NWF Group | 203.00p | 31.40p | £1,053.90 | £18.90 | £20.60 | £77.90 | £77.90 | £16.30 |
14.25p | -3.10p | £3.37 | -£3.48 | -£2.65 | £5.97 | £5.97 | £2.60 | |
Oncimmune Holdings | 21.00p | -8.47p | £1.15 | -£5.93 | -£3.92 | £0.66 | £0.66 | £3.21 |
Ondine Biomedical Inc. NPV (CDI) | 9.75p | -10.00p | £0.64 | -£19.37 | -£18.76 | £11.64 | £11.64 | £13.13 |
One Media IP Group | 4.00p | 0.20p | £5.13 | £0.56 | £0.95 | £15.07 | £15.07 | £2.18 |
Onward Opportunities Limited Npv | 110.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
OPG Power Ventures | 10.20p | 1.80p | £58.68 | £10.42 | £10.44 | £171.63 | £170.76 | £3.32 |
OptiBiotix Health | 21.00p | 2.93p | £0.46 | £2.44 | -£2.49 | £10.90 | £10.90 | £1.05 |
Oracle Power | 0.02p | -0.04p | n/a | -£1.29 | -£1.31 | £6.27 | £6.27 | £0.15 |
8.75p | -1.72p | n/a | -£1.18 | -£1.16 | £2.47 | £2.47 | £0.11 | |
Orchard Funding Group | 16.00p | 8.03p | £5.60 | £2.17 | £2.16 | £17.75 | £17.75 | £2.55 |
Oriole Resources | 0.26p | -0.07p | n/a | -£2.43 | -£2.43 | £11.40 | £11.69 | £0.11 |
Orosur Mining Inc | 3.30p | -1.00p | n/a | -£1.74 | -£1.73 | -£6.75 | -£6.75 | £3.75 |
Ovoca Bio (CDI) | 0.70p | -6.88p | n/a | -£5.61 | -£5.58 | £7.64 | £7.64 | £3.70 |
Oxford Biodynamics | 9.49p | -7.30p | £0.51 | -£11.41 | -£10.17 | £6.05 | £6.05 | £5.25 |
Oxford Metrics | 103.50p | 4.57p | £44.24 | £6.25 | £4.85 | £81.21 | £81.21 | £23.97 |
Pan African Resources | 21.90p | 3.19p | £321.61 | £85.55 | £94.11 | £294.60 | £295.12 | £34.77 |
Pantheon Resources | 26.60p | -0.18p | £0.80 | -£1.31 | -£6.89 | £272.43 | £272.43 | £20.66 |
Panthera Resources | 6.75p | -3.00p | n/a | -£3.16 | -£3.16 | £1.23 | £1.61 | £0.13 |
Parkmead Group (The) | 17.25p | -38.74p | £14.77 | -£35.30 | -£35.22 | £14.66 | £14.66 | £11.58 |
PCI-PAL | 56.00p | -1.18p | £8.74 | -£1.31 | -£1.26 | -£4.66 | -£4.66 | n/a |
Pebble Beach Systems Group | 10.75p | 1.40p | £12.37 | £1.54 | £2.08 | £0.85 | £0.85 | £0.80 |
Peel Hunt Limited NPV | 135.00p | -1.10p | £82.34 | -£1.49 | -£0.04 | £93.15 | £93.15 | £27.41 |
Pelatro | 1.02p | -27.30p | £5.38 | -£13.86 | -£13.66 | £5.90 | £5.90 | £0.99 |
Pennant International Group | 29.70p | -2.45p | £13.69 | -£1.37 | -£0.99 | £10.69 | £10.69 | £1.11 |
Personal Group Holdings | 168.50p | 13.80p | £28.71 | £5.33 | £5.41 | £32.00 | £32.00 | £17.50 |
Petards Group | 6.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Petrel Resources (CDI) | 1.55p | -0.19p | n/a | -£0.31 | -£0.31 | £0.24 | £0.24 | £0.17 |
Petro Matad Ltd. | 3.96p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Petrotal Corporation NPV (DI) | 44.25p | 12.00p | £286.26 | £143.51 | £158.85 | £463.94 | £463.94 | £90.57 |
Phoenix Copper Limited | 10.75p | -1.27p | n/a | -£1.57 | -£1.61 | £37.84 | £37.77 | £4.66 |
PHSC | 26.00p | 2.05p | £3.44 | £0.30 | £0.30 | £3.64 | £3.64 | £0.75 |
Physiomics | 1.30p | -0.49p | £0.60 | -£0.57 | -£0.57 | £0.53 | £0.53 | £0.42 |
Pipehawk | 6.25p | -6.84p | £6.47 | -£3.28 | -£2.90 | -£5.45 | -£5.45 | £0.15 |
Plant Health Care | 3.47p | -3.00p | £11.77 | -£9.45 | -£9.24 | £9.69 | £9.69 | £5.66 |
Plexus Holdings | 17.75p | -4.00p | £1.49 | -£4.23 | -£4.26 | £11.52 | £11.52 | £1.45 |
Polar Capital Holdings | 452.50p | 45.20p | £182.88 | £45.20 | £45.38 | £142.85 | £142.85 | £106.98 |
Polarean Imaging | 4.30p | -6.60p | £1.03 | -£13.91 | -£13.67 | £19.30 | £19.30 | £16.45 |
Poolbeg Pharma | 9.65p | -0.94p | n/a | -£4.78 | -£4.99 | £18.32 | £18.32 | £16.19 |
Portmeirion Group | 244.00p | 21.36p | £102.74 | -£8.53 | -£6.74 | £54.99 | £54.99 | £0.89 |
Power Metal Resources | 13.50p | -1.20p | £0.08 | -£1.31 | -£1.10 | £14.48 | £13.57 | £1.10 |
Powerhouse Energy Group | 1.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Premier African Minerals Ltd | 0.22p | -0.03p | n/a | -£5.80 | -£4.62 | £16.79 | £29.51 | £9.63 |
Premier Miton Group | 53.00p | 8.80p | £74.55 | £5.87 | £5.70 | £121.06 | £121.06 | £37.94 |
Pressure Technologies | 42.00p | 0.80p | £31.94 | -£1.12 | -£0.71 | £13.59 | £13.59 | £0.94 |
Primorus Investments | 5.50p | -1.06p | £0.09 | -£1.51 | -£1.51 | £7.55 | £7.55 | £0.11 |
Property Franchise Group | 315.00p | 28.40p | £27.16 | £8.83 | £9.30 | £37.18 | £37.16 | £6.68 |
Prospex Energy | 5.00p | 2.88p | n/a | £8.36 | -£1.16 | £19.15 | £19.15 | £1.48 |
Proteome Sciences | 3.49p | 0.45p | £7.78 | £1.26 | £1.73 | -£0.84 | -£0.84 | £3.99 |
Proton Motor Power Systems | 3.00p | -1.20p | £2.09 | -£18.90 | -£10.45 | -£99.99 | -£99.99 | £2.72 |
Provexis | 0.58p | -0.02p | £0.39 | -£0.42 | -£0.42 | £0.66 | £1.19 | £0.38 |
Quadrise | 1.27p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Quantum Blockchain Technologies | 1.15p | 0.51p | n/a | -£5.25 | -£4.55 | -£3.22 | -£3.22 | £0.46 |
Quartix Technologies | 167.50p | 8.87p | £29.88 | -£1.08 | £1.06 | £16.35 | £16.35 | £2.38 |
Quiz | 5.97p | 1.64p | £91.68 | £2.30 | £2.46 | £20.93 | £20.93 | £7.57 |
R&Q Insurance Holdings Ltd (DI) | 5.34p | -91.30p | £1,908.70 | -£292.60 | -£273.30 | £185.20 | £185.20 | £316.90 |
Ra International Group | 8.00p | -5.20p | £62.92 | -£13.00 | -£10.71 | £24.87 | £24.87 | £7.51 |
Ramsdens Holdings | 195.00p | 24.50p | £83.81 | £10.10 | £10.93 | £48.17 | £48.17 | £13.02 |
RBG Holdings | 8.65p | 8.18p | £50.31 | £9.73 | £11.09 | £61.42 | £61.42 | £3.00 |
Reabold Resources | 0.06p | 0.00p | £0.56 | -£0.05 | £1.48 | £46.46 | £46.46 | £5.51 |
React Group | 1.30p | 0.19p | £19.58 | £0.05 | £0.25 | £8.49 | £8.49 | £2.12 |
Real Estate Investors | 33.50p | 2.59p | £11.51 | -£9.41 | -£6.71 | £95.56 | £95.56 | £7.98 |
Red Rock Resources | 0.07p | -0.19p | n/a | -£2.95 | -£2.34 | £14.33 | £15.02 | £0.16 |
Redcentric | 124.50p | 2.66p | £141.67 | -£12.47 | -£8.94 | £58.19 | £58.19 | £1.37 |
Renalytix (Reg S) | 35.00p | -56.00p | £3.40 | -£46.22 | -£42.35 | £18.45 | £18.45 | £24.68 |
ReNeuron Group | 3.38p | -9.50p | £0.53 | -£6.66 | -£7.11 | £5.06 | £5.06 | £7.15 |
Renew Holdings | 918.00p | 59.56p | £921.55 | £58.11 | £58.97 | £179.40 | £179.40 | £35.66 |
Renold | 37.00p | 6.50p | £247.10 | £17.30 | £22.90 | £39.10 | £39.10 | £19.30 |
Restore | 222.00p | 17.00p | £277.10 | -£29.00 | -£15.00 | £232.10 | £232.10 | £22.70 |
Revolution Bars Group | 1.40p | 0.70p | £152.55 | -£22.21 | -£15.15 | -£45.37 | -£45.37 | £3.37 |
Revolution Beauty Group | 30.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Riverfort Global Opportunities | 0.22p | -0.11p | £1.17 | -£0.87 | -£0.19 | £10.59 | £10.59 | £0.96 |
Roadside Real Estate | 9.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Robinson | 97.50p | -4.90p | £49.67 | -£0.66 | £0.11 | £25.55 | £25.55 | £3.58 |
Rockhopper Exploration | 13.05p | 6.77p | £0.65 | -£3.22 | £0.93 | £200.47 | £200.47 | £1.06 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.50p | £31.35 | £0.22 | £0.34 | £5.70 | £5.70 | £1.49 |
Rosslyn Data Technologies | 10.50p | -30.60p | £3.01 | -£2.76 | -£2.76 | £1.91 | £1.91 | £0.77 |
RTC Group | 90.00p | 12.75p | £98.78 | £2.54 | £2.71 | £7.93 | £7.93 | £1.07 |
RUA Life Sciences | 9.15p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rurelec | 0.43p | -0.39p | n/a | -£2.24 | -£2.90 | £10.15 | £10.15 | £0.45 |
RWS Holdings | 185.00p | 23.30p | £733.80 | -£10.90 | -£6.90 | £987.30 | £987.30 | £76.20 |
Sabien Technology Group | 12.50p | -3.59p | £1.10 | -£0.73 | -£0.63 | £0.60 | £0.60 | £0.44 |
Safestay | 19.00p | -0.44p | £19.15 | -£0.72 | £1.83 | £29.76 | £29.76 | £5.23 |
Sanderson Design Group | 103.00p | 14.18p | £111.98 | £10.94 | £10.65 | £81.32 | £81.32 | £15.40 |
Sareum Holdings | 14.50p | -4.70p | n/a | -£4.03 | -£4.07 | £1.15 | £1.15 | £0.99 |
Savannah Resources | 3.35p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Scancell Holdings | 10.25p | -1.50p | £5.27 | -£14.30 | -£11.92 | -£6.23 | -£6.23 | £19.92 |
Science Group | 407.00p | 33.30p | £113.34 | £7.62 | £8.15 | £77.99 | £77.99 | £32.83 |
Science In Sport | 15.75p | -7.90p | £63.77 | -£10.58 | -£9.82 | £40.29 | £40.29 | £0.93 |
Scirocco Energy | 0.33p | -0.16p | n/a | -£1.44 | -£1.61 | £10.07 | £10.07 | £0.75 |
SDI Group | 62.50p | 9.02p | £67.58 | £5.84 | £6.81 | £41.29 | £41.26 | £2.71 |
SDX Energy Inc. (DI) | 3.65p | -17.10p | £43.76 | -£30.37 | -£25.70 | £41.41 | £35.15 | £10.61 |
Seed Innovations Limited | 1.95p | -2.10p | £0.10 | -£4.52 | -£4.52 | £16.03 | £16.03 | £0.03 |
Seeing Machines Ltd. NPV (DI) | 5.01p | 0.00p | £57.77 | -£15.58 | -£13.70 | £66.53 | £66.53 | £36.14 |
Seen | 4.75p | -20.48p | £3.25 | -£10.69 | -£10.69 | £8.27 | £8.27 | £1.24 |
Sensyne Health | 0.35p | -20.00p | £9.10 | -£28.44 | -£27.85 | £52.73 | £52.73 | £23.57 |
Serabi Gold | 64.50p | -1.30p | £58.71 | -£0.78 | £2.21 | £81.52 | £81.52 | £7.20 |
Serica Energy | 184.60p | 65.00p | £812.42 | £488.18 | £476.21 | £408.72 | £408.72 | £432.53 |
Serinus Energy NPV | 2.15p | 1.00p | £49.28 | £4.79 | £6.42 | £36.80 | £36.80 | £4.85 |
Shanta Gold Ltd. | 14.52p | -0.22p | £114.06 | £2.92 | £6.03 | £151.97 | £151.97 | £3.83 |
Shearwater Group | 47.50p | -34.00p | £26.69 | -£9.63 | -£9.56 | £48.12 | £48.12 | £3.96 |
Shield Therapeutics | 2.00p | -17.00p | £4.47 | -£40.08 | -£40.41 | £5.43 | £5.43 | £2.82 |
Shoe Zone | 225.00p | 27.79p | £165.66 | £16.18 | £16.75 | £33.35 | £33.35 | £16.35 |
Shuka Minerals | 11.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sigmaroc | 67.40p | 8.12p | £580.28 | £28.00 | £40.76 | £514.88 | £500.74 | £55.87 |
Silver Bullet Data Services Group | 146.00p | -49.00p | £5.82 | -£7.54 | -£7.35 | £6.01 | £6.00 | £1.35 |
SIMEC Atlantis Energy Limited (DI) | 0.79p | -0.01p | £3.90 | -£11.08 | -£7.06 | £5.68 | £5.35 | £3.70 |
Skillcast Group | 29.50p | -0.46p | £9.83 | -£0.56 | -£0.55 | £6.62 | £6.62 | £7.70 |
SkinBioTherapeutics | 12.13p | -1.72p | £0.13 | -£3.01 | -£3.00 | £1.99 | £1.99 | £1.31 |
Smart Metering Systems | 952.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Smartspace Software | 88.00p | -5.53p | £5.06 | -£1.87 | -£1.86 | £11.64 | £11.64 | £1.96 |
Software Circle | 18.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Solid State | 1,325.00p | 82.50p | £126.50 | £8.44 | £9.41 | £57.95 | £57.91 | £12.22 |
Somero Enterprises Inc. (DI) | 335.00p | 46.00p | £120.70 | £33.24 | £33.60 | £83.24 | £83.24 | £33.31 |
Sondrel (Holdings) | 11.00p | -6.00p | £17.51 | -£6.41 | -£5.24 | £8.48 | £8.48 | £4.45 |
Sosandar | 12.50p | 0.84p | £42.45 | £1.60 | £1.64 | £18.37 | £18.37 | £10.58 |
Sound Energy | 0.93p | 0.28p | n/a | £6.57 | £2.55 | £178.09 | £178.09 | £3.86 |
Southern Energy Corp. NPV (DI) | 9.25p | 9.00p | £35.45 | £9.30 | £10.86 | £67.40 | £67.40 | £28.35 |
SpaceandPeople | 80.00p | -11.00p | £5.53 | -£1.63 | -£1.51 | £3.05 | £3.05 | £1.88 |
Spectra Systems Corporation | 225.00p | 13.90p | £20.29 | £7.45 | £7.15 | £32.11 | £31.54 | £13.25 |
Springfield Properties | 98.50p | 10.74p | £332.13 | £15.29 | £19.97 | £150.63 | £150.63 | £8.91 |
SRT Marine Systems | 30.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Staffline Group | 25.50p | 3.10p | £938.20 | -£7.90 | -£3.70 | £54.90 | £54.90 | £13.30 |
Stanley Gibbons Group | 1.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Star Energy Group | 10.59p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Steppe Cement Ltd | 21.50p | 8.20p | £86.73 | £21.69 | £22.17 | £65.08 | £65.08 | £4.14 |
STM Group | 57.50p | 1.42p | £24.09 | £1.58 | £1.90 | £34.90 | £34.97 | £19.23 |
Strategic Minerals | 0.25p | 0.05p | £2.45 | £0.37 | £0.39 | £12.84 | £12.84 | £0.34 |
Strip Tinning Holdings | 35.50p | -33.70p | £10.23 | -£5.65 | -£5.50 | £6.43 | £6.43 | £1.29 |
Strix Group | 66.40p | 9.20p | £144.59 | £17.70 | £27.83 | £43.03 | £43.03 | £20.11 |
Sunrise Resources | 0.05p | -0.01p | n/a | -£0.39 | -£0.39 | £2.31 | £2.31 | £0.18 |
Supreme | 123.00p | 11.80p | £155.61 | £14.44 | £15.45 | £39.96 | £39.96 | £7.54 |
Surface Transforms | 9.20p | -2.30p | £5.12 | -£6.05 | -£5.87 | £33.55 | £33.55 | £14.92 |
Surgical Innovations Group | 0.55p | 0.04p | £11.34 | -£0.06 | £0.04 | £10.96 | £10.96 | £2.20 |
Sylvania Platinum Ltd (DI) | 59.00p | 17.01p | £130.20 | £66.98 | £61.77 | £239.36 | £239.36 | £124.16 |
Symphony Environmental Technologies | 3.50p | -1.65p | £6.15 | -£3.01 | -£2.93 | £1.70 | £1.70 | £1.15 |
Synairgen | 5.13p | -8.76p | n/a | -£20.09 | -£20.30 | £20.27 | £20.27 | £15.93 |
Synectics | 167.50p | 14.20p | £49.13 | £2.65 | £2.75 | £38.88 | £38.88 | £4.60 |
Synergia Energy Ltd NPV | 0.10p | -0.06p | £1.30 | -£5.38 | -£4.61 | £10.34 | £10.34 | £0.94 |
Sysgroup | 33.50p | 3.90p | £21.65 | -£105.00 | £0.38 | £21.43 | £21.43 | £4.19 |
System1 Group | 410.00p | 3.20p | £23.41 | £0.72 | £0.86 | £8.61 | £8.61 | £5.72 |
T42 Iot Tracking Solutions NPV | 3.00p | -1.90p | £4.04 | -£1.01 | -£1.37 | -£0.54 | -£0.54 | £0.17 |
Tandem Group | 199.00p | -22.60p | £22.24 | -£1.20 | -£0.87 | £23.81 | £23.81 | £0.45 |
Tasty | 0.95p | -4.40p | £44.03 | -£6.43 | -£4.05 | -£2.05 | -£2.05 | £7.00 |
Tatton Asset Management | 560.00p | 21.72p | £32.33 | £16.00 | £16.45 | £41.78 | £41.78 | £26.49 |
Tavistock Investments | 4.25p | -2.25p | £33.95 | -£1.57 | -£0.94 | £41.77 | £41.77 | £9.73 |
Team Internet Group | 143.40p | 23.22p | £836.90 | £29.30 | £42.30 | £153.50 | £153.50 | £92.70 |
Team17 Group | 235.00p | 27.80p | £137.44 | £28.67 | £32.27 | £252.46 | £252.46 | £50.83 |
Tekcapital | 9.00p | -8.30p | £0.62 | -£12.75 | -£12.74 | £57.77 | £57.77 | £0.63 |
Tekmar Group | 9.75p | -4.50p | £39.91 | -£9.92 | -£9.29 | £34.65 | £34.65 | £5.22 |
Ten Lifestyle Group | 69.25p | 0.40p | £66.66 | £0.92 | £1.79 | £15.16 | £15.16 | £8.23 |
Tern | 2.20p | -2.92p | £0.07 | -£10.45 | -£10.50 | £24.85 | £24.85 | £0.93 |
Tertiary Minerals | 0.06p | -0.03p | £0.18 | -£0.54 | -£0.54 | £0.80 | £0.80 | £0.12 |
45.50p | -5.50p | £23.50 | -£3.58 | -£2.06 | £18.27 | £18.08 | £1.24 | |
The Mission Group | 21.75p | 6.80p | £182.68 | £0.74 | £1.63 | £90.18 | £89.99 | £6.15 |
The Pebble Group | 67.00p | 4.60p | £124.17 | £7.41 | £8.00 | £88.47 | £88.47 | £15.90 |
Thor Energy | 1.30p | -0.20p | n/a | -£0.52 | -£0.71 | £14.26 | £14.26 | £0.90 |
Thor Explorations Ltd (DI) | 13.00p | 4.00p | £165.17 | £25.40 | £40.02 | £86.78 | £86.78 | £6.69 |
Thorpe (F.W.) | 390.00p | 18.72p | £176.75 | £26.93 | £27.83 | £160.34 | £160.34 | £35.01 |
Thruvision Group | 18.00p | -0.46p | £12.42 | -£0.98 | -£0.99 | £8.82 | £8.82 | £2.81 |
Tialis Essential IT | 62.50p | -0.10p | £14.46 | -£1.28 | £1.04 | £5.97 | £5.97 | £0.41 |
Time Finance | 38.70p | 3.63p | £27.57 | £4.17 | £4.32 | £61.67 | £61.67 | £3.77 |
Time Out Group | 51.50p | -7.80p | £104.64 | -£24.99 | -£17.49 | £31.14 | £31.15 | £5.09 |
Tinybuild Inc. (DI) | 5.87p | 5.70p | £63.29 | £15.93 | £15.92 | £111.59 | £111.63 | £26.50 |
Tissue Regenix Group | 63.00p | -2.43p | £29.49 | -£1.67 | -£0.39 | £29.35 | £30.15 | £4.65 |
Titon Holdings | 75.00p | -6.01p | £22.33 | -£0.84 | -£0.58 | £14.76 | £14.70 | £2.24 |
Tlou Energy Limited (DI) | 2.30p | -0.50p | £0.22 | -£4.24 | -£3.59 | £58.41 | £58.41 | £6.85 |
Tomco Energy | 0.05p | -0.04p | n/a | -£0.69 | -£0.46 | £5.41 | £5.41 | £0.21 |
Tortilla Mexican Grill | 50.00p | -1.70p | £57.70 | -£0.93 | £0.54 | £3.59 | £3.59 | £2.38 |
Totally | 5.15p | 0.94p | £135.70 | £1.78 | £2.08 | £37.06 | £37.06 | £6.45 |
Touchstar | 90.00p | 7.20p | £6.74 | £0.42 | £0.44 | £2.93 | £2.93 | £4.46 |
Touchstone Exploration Inc NPV (DI) | 51.00p | -9.00p | £35.99 | -£12.71 | -£10.26 | £59.77 | £59.77 | £8.19 |
Tower Resources | 0.02p | -0.05p | n/a | -£1.01 | -£1.01 | £29.36 | £29.36 | £0.23 |
TPXimpact Holdings | 36.50p | 0.70p | £83.68 | -£20.47 | -£19.36 | £66.68 | £66.68 | £6.77 |
Tracsis | 915.00p | 39.40p | £82.02 | £7.14 | £7.26 | £67.77 | £67.77 | £15.31 |
Trakm8 Holdings | 9.00p | 0.95p | £20.20 | -£1.24 | -£0.63 | £19.13 | £19.13 | £1.12 |
Transense Technologies | 102.50p | 8.81p | £3.53 | £0.87 | £0.75 | £4.19 | £4.19 | £0.98 |
Trellus Health | 2.25p | -0.05p | £0.02 | -£8.81 | -£8.81 | £25.09 | £25.09 | n/a |
Tribal Group | 42.50p | 4.10p | £85.75 | £6.63 | £7.26 | £48.47 | £48.47 | £6.80 |
Trident Royalties | 33.75p | -1.28p | £7.85 | -£4.63 | -£1.67 | £104.87 | £104.87 | £16.58 |
Trinity Exploration & Production | 40.00p | n/a | £92.24 | £2.46 | £3.75 | £56.13 | £56.13 | £12.13 |
Tristel | 447.50p | 10.67p | £36.01 | £5.11 | £5.28 | £30.68 | £30.68 | £7.11 |
Trufin | 68.50p | -5.30p | £18.13 | -£7.34 | -£7.34 | £37.94 | £35.56 | £10.14 |
Tungsten West | 1.30p | -6.00p | £0.63 | -£10.83 | -£10.79 | £30.98 | £30.98 | £3.44 |
TXO | 0.05p | -1.24p | n/a | -£3.38 | -£2.65 | £1.83 | £1.86 | £0.25 |
UK Oil & Gas | 0.06p | -0.40p | £1.78 | -£5.62 | -£5.29 | £35.91 | £36.94 | £4.59 |
Union Jack Oil | 15.00p | 3.20p | £8.51 | £3.09 | £2.96 | £23.01 | £23.01 | £7.16 |
Uniphar (CDI) | 227.00p | 16.40p | £2,553.06 | £52.90 | £67.71 | £333.62 | £332.80 | £85.65 |
United Oil & Gas | 0.19p | 0.36p | £15.83 | £7.53 | £9.22 | £26.96 | £26.96 | £1.35 |
UniVision Engineering Ltd. | 0.15p | -2.68p | £3.96 | £10.27 | -£10.12 | -£1.81 | -£1.81 | £0.32 |
URU Metals Ltd. (DI) | 50.00p | -61.00p | n/a | -£1.19 | -£1.19 | £2.56 | -£0.22 | £0.51 |
Valirx | 3.85p | -3.06p | n/a | -£2.60 | -£2.59 | £3.83 | £4.05 | £1.14 |
Van Elle Holdings | 36.50p | 4.40p | £148.73 | £5.37 | £5.86 | £50.03 | £50.03 | £8.89 |
Various Eateries | 23.00p | -8.10p | £45.49 | -£6.68 | -£4.21 | £11.34 | £11.34 | £1.90 |
Vast Resources | 0.34p | -3.36p | £3.72 | -£10.51 | -£8.14 | £2.54 | £2.54 | £0.53 |
Vector Capital | 29.00p | 5.03p | £5.93 | £2.81 | £4.59 | £25.09 | £25.09 | £0.69 |
Vela Technologies | 0.01p | 0.00p | n/a | -£0.38 | -£0.42 | £7.01 | £7.01 | £0.72 |
Velocity Composites | 33.00p | -8.00p | £16.41 | -£3.14 | -£2.82 | £6.57 | £6.57 | £3.18 |
Venture Life Group | 36.75p | 4.30p | £43.98 | £0.71 | £2.23 | £75.66 | £75.66 | £5.63 |
Verici DX | 9.25p | -6.90p | n/a | -£11.41 | -£11.45 | £11.51 | £11.51 | £9.81 |
Versarien | 0.13p | -5.49p | £5.45 | -£14.27 | £13.72 | £1.08 | £3.19 | £0.60 |
Vertu Motors | 66.80p | 9.16p | £4,014.54 | £32.45 | £41.99 | £341.38 | £341.38 | £78.98 |
Vianet Group | 111.50p | 0.56p | £14.11 | £0.45 | £0.66 | £25.97 | £25.97 | £0.07 |
Victoria | 237.50p | -79.35p | £1,480.20 | -£110.60 | -£24.10 | £119.00 | £119.00 | £93.30 |
Victorian Plumbing Group | 78.60p | 4.10p | £285.10 | £15.60 | £15.30 | £48.80 | £48.80 | £46.40 |
Virgin Wines UK | 41.50p | 0.30p | £59.00 | -£0.74 | -£0.72 | £21.82 | £21.82 | £13.51 |
Volex | 283.00p | 30.20p | £722.80 | £45.80 | £53.80 | £232.70 | £225.30 | £22.50 |
Volvere | 1,225.00p | 74.36p | £38.03 | £2.33 | £1.75 | £35.75 | £32.88 | £19.14 |
W H Ireland Group | 4.25p | -3.36p | £26.69 | -£1.82 | -£1.10 | £13.64 | £13.64 | £4.23 |
Warpaint London | 417.50p | 11.20p | £64.06 | £7.69 | £7.97 | £37.78 | £37.78 | £5.86 |
Water Intelligence | 317.50p | 20.50p | £71.33 | £5.50 | £6.85 | £55.21 | £54.62 | £23.01 |
Watkin Jones | 41.40p | -0.65p | £413.24 | -£42.46 | -£37.97 | £130.01 | £130.01 | £72.43 |
Webis Holdings | 1.05p | -0.19p | £50.02 | -£0.75 | -£0.59 | £0.57 | £0.57 | £3.29 |
Weiss Korea Opportunity Fund Ltd | 176.50p | -50.56p | £5.09 | -£33.92 | -£33.92 | £127.08 | £127.08 | £2.89 |
Westminster Group | 1.45p | n/a | £9.53 | -£0.37 | -£0.32 | £7.41 | £7.94 | £0.29 |
Westmount Energy Ltd. | 1.50p | -2.06p | £0.01 | -£2.97 | -£2.97 | £5.25 | £5.25 | £0.48 |
Windar Photonics | 33.00p | -1.90p | £1.85 | -£1.29 | -£1.06 | £0.34 | £0.34 | £1.40 |
Windward Ltd. NPV (DI) | 111.00p | -10.00p | £28.33 | -£8.85 | -£7.98 | £5.76 | £5.76 | £17.32 |
Wishbone Gold (DI) | 1.15p | -0.63p | n/a | -£1.10 | -£1.08 | £5.93 | £5.93 | £1.46 |
Woodbois Limited | 0.83p | -4.47p | £23.11 | -£158.87 | -£157.21 | £147.90 | £147.90 | £2.30 |
Wynnstay Group | 367.50p | 30.75p | £735.88 | £8.70 | £8.79 | £135.23 | £135.23 | £31.06 |
Xeros Technology Group | 2.10p | -14.29p | £0.16 | -£7.45 | -£7.43 | £5.87 | £5.87 | £6.47 |
XLMedia | 12.50p | 0.90p | £71.81 | £3.96 | £5.14 | £100.26 | £100.26 | £10.41 |
XP Factory | 14.50p | -0.26p | £44.57 | -£0.54 | £1.45 | £25.49 | £25.49 | £4.43 |
Xtract Resources | 0.85p | -0.22p | £2.11 | -£1.55 | -£1.43 | £19.68 | £19.68 | £0.19 |
Yellow Cake | 603.50p | -56.00p | -£96.90 | -£102.94 | -£103.51 | £1,035.33 | £1,035.33 | £84.43 |
YouGov | 1,055.00p | 40.50p | £258.30 | £44.70 | £44.40 | £196.20 | £196.40 | £107.20 |
Young & Co's Brewery 'A' Shares | 986.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
Young & Co's Brewery (Non-Voting) | 610.00p | 64.29p | £368.90 | £36.20 | £43.40 | £724.20 | £724.20 | £10.70 |
Yu Group | 1,750.00p | 199.00p | £460.00 | £39.70 | £38.08 | £46.80 | £46.80 | £32.48 |
Zanaga Iron Ore Co. Ltd (DI) | 7.23p | 0.30p | £9.05 | £8.10 | £8.53 | £85.20 | £85.20 | £0.31 |
Zenova Group | 2.24p | -4.79p | £0.18 | -£2.03 | -£2.02 | £3.24 | £3.24 | £0.78 |
Zephyr Energy | 4.80p | 1.26p | £41.06 | £21.23 | £23.46 | £60.73 | £60.73 | £9.00 |
Zinc Media Group | 77.50p | -12.43p | £30.08 | -£3.27 | -£2.88 | £6.96 | £6.94 | £3.63 |
Zinnwald Lithium | 6.05p | -0.80p | n/a | -£2.35 | -£2.35 | £20.80 | £20.80 | £3.16 |
Zoo Digital Group | 36.40p | 9.30p | £90.26 | £7.86 | £8.08 | £35.13 | £35.13 | £11.84 |
Zytronic | 60.00p | -15.40p | £8.61 | -£2.01 | -£2.20 | £13.40 | £13.40 | £4.71 |