You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| 1Spatial | 57.50p | 1.10p | £32.31 | £1.06 | £1.41 | £18.31 | £18.31 | £4.26 |
| 4basebio | 1,120.00p | -0.62p | £0.51 | -£8.35 | -£8.05 | -£0.49 | -£0.49 | £3.07 |
| 4Global | 27.50p | -0.90p | £6.37 | £0.17 | £0.34 | £4.50 | £4.50 | £0.15 |
| 80 Mile | 0.26p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| 88 Energy Limited (DI) | 0.07p | -0.11p | n/a | -£32.82 | -£32.82 | £148.64 | £148.64 | £7.20 |
| AB Dynamics | 1,860.00p | 71.00p | £111.25 | £12.03 | £12.74 | £131.25 | £131.25 | £31.80 |
| Abingdon Health | 7.25p | -0.37p | £6.14 | -£1.40 | -£1.37 | £2.25 | £2.25 | £1.44 |
| Accesso Technology Group | 466.00p | 37.48p | £149.51 | £8.81 | £9.94 | £193.49 | £193.49 | £51.81 |
| Accrol Group Holdings | 38.80p | 1.80p | £241.91 | -£7.82 | £2.42 | £77.71 | £77.71 | £3.46 |
| Accsys Technologies | 44.00p | -4.00p | £136.17 | -£17.09 | -£9.24 | £118.82 | £118.82 | £27.43 |
| Active Energy Group | 0.22p | -2.37p | n/a | -£3.83 | -£2.52 | £2.17 | £2.17 | £0.32 |
| ActiveOps | 96.50p | 1.18p | £26.77 | £0.99 | £0.86 | £8.80 | £8.80 | £11.35 |
| Acuity RM Group | 1.75p | -1.39p | £1.37 | -£1.34 | -£0.91 | £4.09 | £4.09 | £0.10 |
| Advanced Medical Solutions Group | 204.50p | 10.65p | £177.52 | £9.82 | £11.22 | £241.52 | £240.78 | £17.04 |
| AdvancedAdvT Limited NPV (DI) | 155.00p | 7.48p | £21.12 | £5.21 | £2.91 | £130.27 | £130.27 | £82.11 |
| ADVFN | 13.00p | -1.85p | £4.44 | -£0.91 | -£1.11 | £3.68 | £3.68 | £4.09 |
| Aeorema Communications | 43.50p | 3.11p | £20.29 | £0.44 | £0.44 | £2.81 | £2.81 | £3.12 |
| AFC Energy | 6.60p | -13.28p | £4.00 | -£19.31 | -£19.57 | £30.27 | £30.27 | £15.37 |
| Afentra | 40.40p | -1.20p | £26.39 | -£0.91 | £2.36 | £47.97 | £47.97 | £14.73 |
| Aferian | 2.75p | -8.66p | £47.82 | -£64.70 | -£63.93 | £22.30 | £22.30 | £5.77 |
| Agronomics Limited | 7.20p | -1.10p | n/a | -£10.99 | -£12.16 | £157.27 | £157.27 | £3.13 |
| AIREA | 26.00p | 1.99p | £21.10 | £1.41 | £1.86 | £14.94 | £14.94 | £5.76 |
| Alba Mineral Resources | 0.01p | 0.00p | n/a | -£0.20 | -£0.68 | £9.70 | £9.70 | £0.10 |
| Alien Metals Limited NPV (DI) | 0.07p | -6.50p | n/a | -£3.72 | -£3.69 | £16.70 | £16.70 | £0.68 |
| Allergy Therapeutics | 6.70p | -1.07p | £55.20 | -£39.17 | -£35.26 | £3.71 | £3.71 | £12.91 |
| Alliance Pharma | 64.00p | 4.55p | £180.68 | -£48.80 | -£38.44 | £217.87 | £217.87 | £22.44 |
| Altitude Group | 23.00p | 2.61p | £24.01 | -£0.01 | £0.08 | £10.66 | £10.66 | £1.22 |
| Alumasc Group | 330.00p | 26.90p | £100.72 | £11.73 | £13.20 | £33.54 | £33.54 | £6.41 |
| Amaroq Minerals Ltd. Npv (DI) | 94.50p | -0.30p | n/a | -£0.83 | -£22.50 | £64.28 | £64.28 | £21.01 |
| Andrada Mining Limited NPV | 3.45p | -0.54p | £17.97 | -£8.87 | -£8.14 | £32.06 | £32.61 | £14.51 |
| Andrews Sykes Group | 505.00p | 42.24p | £78.75 | £23.60 | £22.74 | £40.47 | £40.47 | £19.97 |
| Anexo Group | 59.00p | 12.80p | £149.33 | £23.04 | £39.77 | £159.70 | £159.70 | £8.44 |
| Angle | 9.75p | -7.72p | £2.19 | -£21.63 | -£21.76 | £22.94 | £22.94 | £16.22 |
| Anglesey Mining | 0.85p | -0.30p | n/a | -£0.96 | -£0.75 | £14.38 | £14.38 | £0.25 |
| Angling Direct | 37.50p | 1.58p | £81.66 | £1.52 | £2.02 | £38.53 | £38.53 | £15.77 |
| Anglo Asian Mining | 120.00p | -21.00p | £45.85 | -£31.97 | -£24.79 | £84.81 | £84.81 | £4.48 |
| Angus Energy | 0.28p | -0.10p | £21.80 | -£4.30 | -£2.70 | £38.69 | £38.69 | £2.16 |
| Animalcare Group | 219.00p | 10.90p | £74.35 | £3.52 | £4.41 | £77.89 | £77.89 | £4.64 |
| Anpario | 412.50p | 15.37p | £31.00 | £2.75 | £2.52 | £33.65 | £33.65 | £10.54 |
| AOTI, INC. (DI) (Regs, Cat 3) | 102.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| APQ Global Limited | 1.25p | 0.21p | £14.18 | £16.45 | £18.47 | £23.65 | £23.65 | £0.71 |
| Aptamer Group | 0.29p | -0.71p | £0.86 | -£3.14 | -£3.08 | £0.89 | £0.89 | £0.87 |
| Aquis Exchange | 705.00p | 19.00p | £23.71 | £5.19 | £4.90 | £28.38 | £28.38 | £14.77 |
| Arbuthnot Banking Group | 900.00p | 222.80p | £178.90 | £47.12 | £47.12 | £252.44 | £252.44 | n/a |
| Arc Minerals Limited NPV (DI) | 1.55p | 0.58p | n/a | £7.09 | £5.07 | £10.55 | £10.55 | £0.28 |
| Arcontech Group | 81.00p | 7.80p | £2.91 | £1.10 | £0.87 | £8.27 | £8.27 | £7.16 |
| Arecor Therapeutics | 49.00p | -28.00p | £4.57 | -£8.90 | -£9.18 | £9.53 | £9.53 | £5.09 |
| Argentex Group | 39.20p | 5.50p | £49.90 | £7.30 | £8.10 | £41.00 | £41.00 | £33.00 |
| Ariana Resources | 1.80p | -0.02p | n/a | £0.06 | -£2.05 | £21.51 | £21.37 | £2.52 |
| Arkle Resources (CDI) | 0.33p | -0.07p | n/a | -£0.30 | -£0.28 | £3.67 | £3.67 | £0.09 |
| Armadale Capital | 0.08p | -1.00p | n/a | -£5.89 | -£5.89 | £0.92 | £0.92 | £0.05 |
| Arrow Exploration Corp. (Cdi) | 17.60p | n/a | £50.60 | £3.04 | £3.18 | £41.51 | £41.51 | £12.14 |
| Artemis Resources Limited NPV (DI) | 0.41p | -1.00p | £0.24 | -£16.59 | -£16.59 | £31.83 | £31.83 | £0.57 |
| Ascent Resources | 1.37p | -49.74p | £1.41 | -£0.85 | -£0.81 | -£0.38 | -£0.38 | £0.47 |
| Ashtead Technology Holdings | 554.00p | 33.40p | £110.47 | £27.49 | £31.21 | £97.59 | £97.59 | £10.82 |
| Asiamet Resources Limited (DI) | 1.00p | -0.23p | n/a | -£5.23 | -£5.23 | £3.18 | £3.19 | £4.14 |
| Atlantic Lithium Limited NPV (DI) | 8.72p | -2.00p | £0.30 | -£12.40 | -£12.40 | £35.41 | £35.45 | £12.68 |
| Audioboom Group | 493.00p | -118.80p | £65.03 | -£16.75 | -£16.65 | £2.17 | £2.17 | £3.73 |
| Aura Energy Limited NPV (DI) | 5.87p | -1.01p | n/a | -£6.61 | -£6.50 | £55.07 | £55.17 | £16.47 |
| Aurrigo International | 43.00p | -9.00p | £6.63 | -£4.01 | -£4.04 | £8.86 | £8.86 | £3.46 |
| Autins Group | 7.00p | -2.28p | £21.44 | -£1.29 | -£0.82 | £9.58 | £9.58 | £1.68 |
| Avacta Group | 41.50p | -9.15p | £23.25 | -£27.32 | -£22.51 | £21.81 | £21.81 | £16.63 |
| Avingtrans | 340.00p | 18.50p | £136.62 | £4.82 | £5.64 | £113.01 | £110.44 | £12.11 |
| B.P. Marsh & Partners | 705.00p | 114.70p | £7.47 | £43.62 | £43.28 | £229.17 | £229.17 | £40.44 |
| B90 Holdings NPV | 2.90p | -1.68p | £3.03 | -£5.48 | -£4.59 | £8.04 | £8.04 | £0.83 |
| Bango | 81.50p | -5.46p | £46.10 | -£10.20 | -£5.14 | £27.49 | £27.49 | £3.72 |
| Beeks Financial Cloud Group | 207.00p | 7.01p | £28.49 | £1.46 | £1.58 | £37.49 | £37.49 | £7.70 |
| Begbies Traynor Group | 100.50p | 10.30p | £136.73 | £5.76 | £7.70 | £78.42 | £78.42 | £5.56 |
| Belluscura | 1.65p | -14.20p | £0.82 | -£18.52 | -£17.69 | £17.69 | £17.69 | £0.93 |
| Beowulf Mining | 21.00p | -5.13p | n/a | -£1.79 | -£1.73 | £16.67 | £16.67 | £0.88 |
| Bezant Resources | 0.02p | -0.09p | n/a | -£6.11 | -£1.05 | £5.97 | £5.97 | £0.56 |
| Big Technologies | 80.00p | 9.20p | £55.22 | £19.37 | £16.81 | £125.73 | £125.73 | £87.73 |
| Bigblu Broadband | 32.20p | 7.10p | £25.94 | -£1.97 | -£1.73 | £8.32 | -£40.63 | £3.63 |
| Billington Holdings | 495.00p | 84.40p | £132.49 | £13.39 | £13.25 | £47.84 | £47.84 | £22.08 |
| Biodexa Pharmaceuticals | 3.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Biome Technologies | 0.75p | -41.00p | £6.98 | -£1.58 | -£1.23 | £0.75 | £0.75 | £0.60 |
| Bioventix | 2,620.00p | 155.12p | £13.61 | £10.60 | £10.58 | £12.00 | £12.00 | £6.00 |
| Block Energy | 0.93p | -0.31p | £8.37 | -£2.21 | -£2.14 | £25.71 | £25.71 | £0.71 |
| Blue Star Capital | 7.50p | -26.00p | n/a | -£6.33 | -£6.33 | £5.33 | £5.33 | £0.06 |
| Bluerock Diamonds | 2.25p | -9.00p | £7.85 | -£1.35 | -£0.08 | £2.74 | £4.96 | £0.52 |
| Boku, Inc (DI) Reg S Cat 3/144A | 164.00p | 1.00p | £99.27 | £6.19 | £6.16 | £137.74 | £137.74 | £177.33 |
| Boohoo Group | 26.10p | -2.86p | £1,461.00 | -£159.90 | -£146.90 | £279.70 | £279.70 | £230.00 |
| Borders & Southern Petroleum | 4.89p | -0.14p | n/a | -£1.06 | -£1.14 | £295.68 | £295.68 | £1.93 |
| Botswana Diamonds | 0.11p | -0.05p | £0.02 | -£0.56 | -£0.56 | £5.14 | £5.14 | £0.08 |
| 1.03p | -0.38p | n/a | -£1.50 | -£4.22 | £15.66 | £15.66 | £1.66 | |
| Brave Bison Group | 2.50p | 0.29p | £35.70 | £1.11 | £1.05 | £18.59 | £18.59 | £6.92 |
| Braveheart Investment Group | 5.00p | -11.38p | £0.06 | -£8.19 | -£8.18 | £3.40 | £3.40 | £1.74 |
| Brickability Group | 64.40p | 8.66p | £594.08 | £21.44 | £27.74 | £191.88 | £192.01 | £15.58 |
| Brighton Pier Group (The) | 18.50p | -1.70p | £34.76 | -£8.82 | -£7.15 | £18.02 | £18.02 | £3.95 |
| Brooks Macdonald Group | 1,500.00p | 40.10p | £128.26 | £11.62 | £20.41 | £152.34 | £152.34 | £44.73 |
| Built Cybernetics | 1.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Burford Capital NPV (DI) | 1,090.00p | 67.00p | £546.09 | £253.59 | £390.60 | £3,256.83 | £2,419.43 | £469.93 |
| Cadence Minerals | 1.70p | -1.76p | n/a | -£3.02 | -£3.32 | £18.45 | £18.45 | £0.22 |
| Cake Box Holdings | 177.50p | 11.65p | £37.84 | £6.27 | £6.42 | £19.30 | £19.30 | £8.45 |
| Caledonia Mining Corporation (DI) | 885.00p | 17.10p | £146.31 | £12.19 | £15.18 | £264.19 | £239.71 | £6.71 |
| Calnex Solutions | 51.00p | 0.05p | £16.27 | -£0.38 | -£0.62 | £27.34 | £27.34 | £11.87 |
| Cambria Africa | 0.22p | 0.03p | £0.92 | £0.34 | £0.30 | £6.54 | £6.09 | £1.55 |
| Cambridge Cognition Holdings | 40.00p | -10.10p | £13.52 | -£3.46 | -£3.31 | £1.28 | £1.28 | £3.22 |
| Cambridge Nutritional Science | 3.05p | -0.10p | £9.77 | -£0.75 | -£0.77 | £9.68 | £9.68 | £2.94 |
| Camellia | 4,640.00p | -134.00p | £272.30 | £3.80 | -£1.30 | £363.30 | £325.80 | £47.90 |
| CAP-XX Limited | 0.13p | -0.54p | £4.59 | -£5.99 | -£5.99 | £4.61 | £4.61 | £1.92 |
| Capital Metals | 2.15p | -0.15p | n/a | -£0.93 | -£0.93 | £7.18 | £7.18 | £3.09 |
| Caspian Sunrise | 3.05p | 0.47p | £36.65 | £14.79 | £15.48 | £66.31 | £71.46 | £0.45 |
| Catenai | 0.18p | -0.45p | £0.03 | -£0.26 | -£0.26 | -£0.43 | -£0.43 | £0.00 |
| Cavendish | 8.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Celadon Pharmaceuticals | 14.00p | -11.50p | £0.08 | -£7.52 | -£5.93 | £3.18 | £3.16 | £1.26 |
| Celebrus Technologies | 212.50p | 11.01p | £32.64 | £5.58 | £4.99 | £29.50 | £29.50 | £30.72 |
| Celsius Resources Limited (DI) | 0.43p | -0.10p | n/a | -£2.34 | -£2.34 | £28.42 | £28.42 | £1.60 |
| Cenkos Securities | 29.00p | -4.90p | £20.26 | -£2.70 | -£2.64 | £21.76 | £21.76 | £14.22 |
| Central Asia Metals | 168.20p | 28.90p | £214.44 | £76.71 | £80.58 | £351.71 | £353.20 | £67.32 |
| Cerillion | 1,510.00p | 52.20p | £43.75 | £19.69 | £18.41 | £48.51 | £48.51 | £29.85 |
| Challenger Energy Group | 9.25p | -10.00p | £3.59 | -£19.53 | -£19.86 | £98.45 | £98.45 | £1.01 |
| Chamberlin | 1.15p | -0.80p | £20.72 | £0.04 | £0.57 | -£0.01 | -£0.01 | £0.16 |
| CHAPEL DOWN GROUP | 39.00p | 0.95p | £17.92 | £2.31 | £2.45 | £34.33 | £34.33 | £1.00 |
| Chariot Limited | 1.70p | -2.00p | £0.08 | -£15.57 | -£15.54 | £68.88 | £68.87 | £6.02 |
| Checkit | 14.00p | -4.10p | £12.00 | -£4.60 | -£5.10 | £14.60 | £14.60 | £9.00 |
| Chesterfield Special Cylinders Holdings | 34.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Christie Group | 102.50p | -14.79p | £65.87 | -£4.28 | -£3.36 | £3.30 | £3.30 | £1.34 |
| Churchill China | 494.00p | 70.20p | £82.34 | £10.79 | £10.25 | £59.94 | £59.94 | £13.93 |
| Cirata | 20.28p | -28.00p | £6.70 | -£36.49 | -£32.42 | £16.61 | £16.61 | £18.25 |
| Clean Power Hydrogen | 6.40p | -1.54p | n/a | -£5.13 | -£5.42 | £20.95 | £20.95 | £2.47 |
| CleanTech Lithium | 10.25p | -10.80p | n/a | -£5.89 | -£5.89 | £19.79 | £19.79 | £6.20 |
| Clontarf Energy | 0.03p | -0.02p | n/a | -£0.87 | -£0.87 | £0.30 | £0.30 | £0.18 |
| CloudCoco Group | 0.16p | -0.30p | £25.95 | -£2.57 | -£1.76 | £1.03 | £1.03 | £0.79 |
| CML Microsystems | 231.00p | 13.00p | £22.89 | £2.52 | £1.94 | £51.08 | £51.08 | £11.26 |
| CMO Group | 2.65p | -1.56p | £71.50 | -£2.33 | -£1.69 | £16.40 | £16.40 | £4.68 |
| Cohort | 1,190.00p | 42.89p | £202.53 | £19.82 | £21.19 | £109.84 | £108.67 | £55.16 |
| Comptoir Group | 3.60p | -1.30p | £31.48 | -£1.64 | -£0.72 | £3.18 | £3.18 | £7.05 |
| Concurrent Technologies | 161.00p | 4.98p | £31.66 | £3.47 | £3.69 | £35.04 | £35.04 | £11.12 |
| Conroy Gold & Natural Resources (CDI) | 2.45p | -1.23p | n/a | -£0.59 | -£0.59 | £20.74 | £20.74 | £0.14 |
| Conygar Investment Company | 32.00p | -56.46p | £5.94 | -£33.95 | -£33.29 | £61.12 | £61.40 | £4.66 |
| Cora Gold Limited (DI) | 6.05p | -0.83p | n/a | -£2.95 | -£2.95 | £24.66 | £24.66 | £16.85 |
| Coral Products | 6.75p | 0.96p | £30.99 | -£0.95 | £0.07 | £12.27 | £12.27 | £2.01 |
| Corcel | 0.19p | -0.20p | n/a | -£3.01 | -£3.14 | £5.89 | £5.89 | £0.27 |
| Cordel Group | 7.37p | -0.65p | £4.44 | -£1.20 | -£1.18 | £2.52 | £2.52 | £1.02 |
| Corero Network Security | 17.50p | n/a | £22.35 | -£0.15 | -£0.02 | £16.74 | £16.74 | £5.16 |
| Cornish Metals Inc NPV (DI) | 8.30p | n/a | n/a | -£2.89 | -£4.86 | £90.09 | £91.09 | £25.79 |
| CPP Group | 86.00p | -97.84p | £193.04 | -£6.14 | -£6.40 | £7.51 | £5.26 | £19.00 |
| Craneware | 1,820.00p | 94.80p | £189.27 | £15.75 | £19.73 | £328.59 | £328.59 | £34.59 |
| CREO MEDICAL GROUP | 13.12p | -7.00p | £30.80 | -£24.50 | -£24.80 | £59.80 | £59.80 | £3.00 |
| Crimson Tide | 70.00p | -4.49p | £6.16 | -£0.68 | -£0.63 | £7.54 | £7.54 | £3.25 |
| Crism Therapeutics Corporation Ord Npv | 7.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Croma Security Solutions Group | 86.50p | 3.95p | £8.74 | £0.80 | £0.61 | £15.22 | £15.22 | £2.14 |
| Cropper (James) | 185.00p | -41.80p | £102.97 | -£5.26 | -£3.03 | £25.57 | £25.57 | £9.21 |
| Crystal Amber Fund Ltd. | 115.50p | -1.71p | £0.07 | -£1.36 | -£1.36 | £126.71 | £126.71 | £2.30 |
| CT Automotive Group | 27.00p | 10.10p | £142.97 | £5.94 | £8.47 | £16.97 | £16.91 | £9.44 |
| CVS Group | 1,020.00p | 86.60p | £647.30 | £38.20 | £68.40 | £260.50 | £260.40 | £16.50 |
| Cyanconnode Holdings | 12.75p | -1.41p | £18.73 | -£4.22 | -£4.20 | £13.43 | £13.43 | £0.78 |
| Dci Advisors LTD NPV | 5.30p | 0.40p | £0.16 | £6.91 | £13.64 | £118.07 | £115.52 | £1.01 |
| Dekel Agri-Vision (DI) | 1.22p | -0.01p | £38.30 | -£4.38 | -£1.50 | £10.95 | £10.95 | £0.21 |
| Deltic Energy | 3.88p | -3.18p | n/a | -£2.85 | -£3.22 | £21.74 | £21.74 | £5.58 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 21.00p | -2.90p | £92.36 | -£11.70 | -£13.01 | £158.03 | £158.12 | £42.65 |
| Dewhurst Group | 1,075.00p | 66.58p | £64.40 | £8.65 | £8.12 | £61.30 | £60.61 | £21.56 |
| Dewhurst Group 'A'NON.VTG | 555.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Diaceutics | 125.00p | -2.07p | £23.70 | -£2.44 | -£3.02 | £40.79 | £40.79 | £16.67 |
| Diales Group | 18.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Dianomi | 38.00p | 3.10p | £30.15 | -£1.82 | -£1.93 | £8.58 | £8.58 | £7.74 |
| DigitalBox | 4.30p | -5.66p | £2.79 | -£6.74 | -£6.77 | £7.39 | £7.39 | £1.91 |
| Dillistone Group | 9.75p | 0.74p | £5.59 | -£104.00 | £0.05 | £3.22 | £3.22 | n/a |
| Directa Plus | 6.37p | -6.00p | £10.53 | -£4.31 | -£4.18 | £6.58 | £5.46 | £2.39 |
| Distil | 0.06p | -0.16p | £1.52 | -£0.94 | -£1.09 | £6.37 | £6.37 | £0.53 |
| Distribution Finance Capital Holdings | 39.00p | 1.80p | £37.63 | £4.57 | £4.57 | £100.41 | £100.41 | £89.55 |
| DotDigital Group | 73.40p | 4.82p | £78.97 | £13.18 | £11.92 | £95.20 | £95.20 | £42.16 |
| DP Poland | 9.10p | -0.50p | £44.62 | -£3.50 | -£4.42 | £15.75 | £15.75 | £1.89 |
| DSW Capital | 58.50p | 2.00p | £2.31 | £0.21 | £0.12 | £7.59 | £7.59 | n/a |
| Duke Capital Limited | 30.25p | 4.85p | £25.59 | £12.29 | £19.57 | £165.28 | £165.28 | £2.90 |
| Eagle Eye Solutions Group | 376.00p | 19.47p | £47.73 | £0.72 | £0.83 | £34.06 | £34.06 | £10.58 |
| Earnz | 4.95p | -0.50p | £0.61 | -£2.09 | -£1.47 | -£0.10 | -£0.10 | £0.05 |
| Ebiquity | 23.50p | 5.50p | £80.20 | -£2.57 | -£0.26 | £41.66 | £41.31 | £10.02 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 8.30p | -6.00p | £0.00 | -£21.67 | -£4.84 | £30.02 | £30.02 | £2.97 |
| ECO Animal Health Group | 58.50p | 1.55p | £89.42 | £3.74 | £3.54 | £93.38 | £83.69 | £22.37 |
| Eco buildings Group | 5.25p | -4.00p | £0.14 | -£2.54 | -£1.47 | £11.14 | £11.14 | £0.68 |
| ECR Minerals | 0.22p | -0.15p | n/a | -£1.72 | -£1.75 | £5.01 | £5.01 | £0.08 |
| Eden Research | 2.95p | -1.54p | £3.19 | -£6.92 | -£1.87 | £13.55 | £13.52 | £7.41 |
| eEnergy Group | 4.00p | -1.11p | £26.32 | -£6.27 | -£4.32 | £23.80 | £23.80 | £0.60 |
| EKF Diagnostics Holdings | 20.00p | 0.52p | £52.61 | £2.13 | £2.08 | £68.22 | £67.12 | £7.73 |
| Elecosoft Public Limited Company | 126.50p | 4.00p | £28.01 | £3.42 | £3.20 | £27.36 | £27.36 | £10.90 |
| Elixirr International | 720.00p | 37.53p | £85.89 | £22.10 | £22.62 | £119.56 | £119.56 | £18.13 |
| Emmerson NPV | 2.00p | -0.29p | n/a | -£2.99 | -£2.98 | £23.16 | £23.16 | £1.94 |
| Empire Metals Limited NPV (DI) | 11.00p | -56.00p | n/a | -£2.80 | -£2.79 | £6.95 | £6.95 | £2.75 |
| Empresaria Group | 26.50p | 0.60p | £250.30 | £0.10 | £1.70 | £42.90 | £36.40 | £17.10 |
| Empyrean Energy | 0.10p | -0.98p | n/a | -£9.59 | -£7.82 | -£4.36 | -£4.36 | £0.98 |
| Emv Capital | 41.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Eneraqua Technologies | 32.50p | -18.98p | £53.82 | -£7.90 | -£7.23 | £18.97 | £18.97 | £6.36 |
| Energypathways | 5.60p | -2.55p | n/a | -£1.86 | -£0.63 | £1.87 | £1.87 | £0.50 |
| Engage XR Holdings (CDI) | 0.90p | -0.80p | £3.69 | -£4.05 | -£4.24 | £8.53 | £8.53 | £7.91 |
| EnSilica | 38.50p | -0.23p | £25.27 | -£0.05 | £0.87 | £22.40 | £22.40 | £5.16 |
| Enteq Technologies | 1.95p | -4.40p | n/a | -£3.11 | -£3.29 | £11.08 | £11.08 | £2.99 |
| Enwell Energy | 19.50p | 8.30p | £62.19 | £35.18 | £35.54 | £162.12 | £162.12 | £76.49 |
| EPE Special Opportunities Limited (DI) | 155.00p | -1.39p | £0.37 | -£0.40 | £0.78 | £96.88 | £96.88 | £14.46 |
| EPWIN GROUP | 88.50p | 9.71p | £345.40 | £13.20 | £20.70 | £102.10 | £102.10 | £13.10 |
| Eqtec (CDI) | 0.56p | -0.21p | £2.55 | -£23.76 | -£3.50 | £21.22 | £23.52 | £0.26 |
| Equals Group | 138.50p | 7.16p | £95.71 | £9.15 | £8.93 | £57.74 | £57.74 | £18.66 |
| Essensys | 34.50p | -5.10p | £24.13 | -£5.49 | -£5.38 | £16.76 | £16.76 | £3.10 |
| Ethernity Networks Ltd | 0.03p | -4.00p | £3.78 | -£6.36 | -£5.28 | £5.92 | £5.92 | £1.99 |
| Eurasia Mining | 6.00p | -0.19p | £2.07 | -£6.68 | -£6.76 | £17.66 | £21.72 | £1.32 |
| Europa Oil & Gas (Holdings) | 0.72p | -0.71p | £3.57 | -£6.78 | -£6.57 | £3.78 | £3.78 | £1.46 |
| European Metals Holding Limited (DI) | 9.25p | -1.64p | n/a | -£3.36 | -£1.05 | £36.48 | £36.48 | £4.73 |
| Everplay Group | 226.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Everyman Media Group | 37.50p | -2.96p | £90.86 | -£5.50 | -£0.05 | £44.39 | £44.39 | £6.64 |
| Facilities by ADF | 19.25p | 0.99p | £34.80 | £0.62 | £2.01 | £24.97 | £24.97 | £3.53 |
| Falcon Oil & Gas Ltd. | 6.10p | -0.30p | n/a | -£3.34 | -£3.21 | £43.00 | £42.30 | £7.99 |
| Faron Pharmaceuticals Oy (DI) | 190.00p | -29.00p | n/a | -£25.92 | -£18.67 | -£9.76 | -£9.76 | £9.50 |
| FD Technologies Public Limited Company | 1,628.00p | -0.70p | £248.86 | -£7.75 | -£2.43 | £146.98 | £146.98 | £20.79 |
| Feedback | 16.75p | -24.74p | £1.18 | -£3.60 | -£3.69 | £7.64 | £7.64 | £3.88 |
| FEVERTREE DRINKS | 742.00p | 13.20p | £364.40 | £22.20 | £20.80 | £237.80 | £237.80 | £59.90 |
| FIH Group | 222.00p | 19.40p | £52.46 | £2.76 | £3.64 | £45.09 | £45.09 | £9.65 |
| Fiinu | 8.50p | -3.06p | n/a | -£8.33 | -£7.22 | £0.83 | £0.83 | £1.31 |
| Filtronic | 112.00p | 1.45p | £25.43 | £3.36 | £3.61 | £14.81 | £14.81 | £7.22 |
| Finseta | 34.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Fintel | 252.00p | 13.20p | £78.30 | £7.70 | £9.70 | £102.00 | £101.70 | £6.30 |
| Firering Strategic Minerals (DI) | 3.80p | -3.00p | n/a | -£2.76 | £2.63 | £1.95 | £1.95 | £0.30 |
| First Property Group | 14.00p | -3.59p | £7.85 | -£4.41 | -£0.19 | £40.93 | £38.98 | £4.63 |
| Fiske | 59.50p | 6.90p | £7.42 | £0.94 | £0.56 | £9.82 | £9.82 | £4.96 |
| Flowtech Fluidpower | 59.00p | -21.10p | £112.10 | -£12.10 | -£10.37 | £67.40 | £67.40 | £5.18 |
| Focusrite | 170.00p | 18.30p | £158.52 | £2.50 | £5.70 | £115.96 | £115.96 | £22.04 |
| Fonix | 178.00p | 10.80p | £76.09 | £13.93 | £12.83 | £10.70 | £10.70 | £26.48 |
| Franchise Brands | 139.00p | 8.42p | £121.26 | £5.02 | £10.87 | £214.39 | £214.39 | £12.28 |
| Frenkel Topping Group | 32.00p | 1.30p | £32.81 | £3.19 | £5.07 | £41.40 | £41.06 | £2.42 |
| Frontier Developments | 210.00p | -55.60p | £89.27 | -£28.42 | -£28.41 | £76.82 | £76.82 | £29.52 |
| Frontier IP Group | 24.50p | -2.01p | £0.36 | -£1.34 | -£1.40 | £44.77 | £44.77 | £2.30 |
| FRP Advisory Group | 141.00p | 10.58p | £128.20 | £29.90 | £30.50 | £77.90 | £77.90 | £32.90 |
| Fulcrum Metals | 6.50p | -0.04p | n/a | -£1.71 | -£1.63 | £3.68 | £3.68 | £0.62 |
| Fusion Antibodies | 6.60p | -3.90p | £1.14 | -£2.29 | -£2.29 | £1.79 | £1.79 | £1.20 |
| Futura Medical | 10.24p | -2.21p | £3.10 | -£6.89 | -£6.96 | £5.48 | £5.48 | £7.71 |
| Future Metals Nl (DI) | 0.65p | -0.91p | £0.03 | -£3.94 | -£3.94 | £2,291,483.50 | £19.83 | £2,291,466.00 |
| Galantas Gold Corp. | 4.75p | -8.00p | n/a | -£8.57 | -£7.25 | £11.36 | £11.36 | £2.59 |
| Galileo Resources | 0.95p | -0.09p | n/a | -£0.97 | -£0.96 | £11.43 | £10.95 | £0.04 |
| Gaming Realms | 36.00p | 2.02p | £23.42 | £5.17 | £5.10 | £24.40 | £24.40 | £7.46 |
| Gamma Communications | 1,256.00p | 55.20p | £521.70 | £71.50 | £67.00 | £344.20 | £345.10 | £136.50 |
| Gateley (Holdings) | 138.00p | 14.42p | £172.49 | £13.95 | £11.18 | £80.33 | £80.33 | £16.67 |
| GB Group | 305.00p | 15.40p | £277.33 | -£50.39 | £59.82 | £625.13 | £625.13 | £21.32 |
| GCM Resources | 2.80p | -0.60p | n/a | -£1.39 | -£0.90 | £38.46 | £38.46 | £1.66 |
| Gear4music (Holdings) | 136.00p | 3.10p | £144.38 | £0.58 | £2.76 | £38.37 | £38.37 | £4.70 |
| Gelion | 10.30p | -6.40p | n/a | -£7.96 | -£8.10 | £11.97 | £11.97 | £3.79 |
| Gemfields Group Limited | 6.35p | -0.80p | £262.02 | £16.57 | £17.39 | £523.49 | £438.17 | £51.62 |
| Genedrive | 1.82p | -4.70p | £0.50 | -£7.75 | -£5.31 | £5.36 | £5.36 | £5.19 |
| GENinCode | 3.05p | -6.97p | £2.16 | -£7.02 | -£7.15 | £1.29 | £1.29 | £2.48 |
| Genip | 28.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Geo Exploration Limited NPV | 0.12p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Getbusy | 53.50p | -0.45p | £21.11 | -£0.51 | -£0.37 | -£3.02 | -£3.02 | £1.94 |
| GETECH Group | 1.80p | -7.64p | £4.02 | -£5.10 | -£5.19 | £4.39 | £4.39 | £0.38 |
| Gfinity | 0.08p | -0.02p | £1.90 | -£0.59 | -£1.00 | £0.36 | £0.36 | £0.02 |
| Globaldata | 154.50p | 7.50p | £285.50 | £54.90 | £65.10 | £420.90 | £403.80 | £50.50 |
| Goldplat | 7.55p | 2.51p | £72.69 | £5.99 | £9.77 | £20.47 | £19.39 | £4.11 |
| GoldStone Resources Ltd | 1.15p | 0.00p | £2.20 | -£2.69 | -£1.30 | £9.22 | £9.22 | £0.12 |
| Gooch & Housego | 447.00p | 25.50p | £135.99 | £4.21 | £6.81 | £108.39 | £108.39 | £6.62 |
| Good Energy Group | 486.50p | 17.10p | £254.70 | £5.68 | £7.13 | £42.01 | £42.01 | £41.35 |
| Great Western Mining Corporation (CDI) | 0.01p | -0.02p | n/a | -£0.99 | -£0.99 | £8.83 | £8.83 | £0.10 |
| Greatland Gold | 10.96p | -0.29p | n/a | -£14.87 | -£14.90 | £40.96 | £40.96 | £4.81 |
| Greencoat Renewables (CDI) | 0.73€ | 4.50€ | €113.77 | €53.30 | €97.38 | €1,230.01 | €1,230.01 | €13.48 |
| GreenRoc Strategic Materials | 1.17p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Griffin Mining Ltd. | 188.00p | 8.03p | £146.02 | £24.49 | £23.84 | £269.75 | £269.75 | £60.01 |
| Guardian Metal Resources | 36.50p | -0.02p | n/a | -£1.38 | -£1.38 | £11.72 | £11.72 | £3.03 |
| Gunsynd | 0.12p | -0.17p | -£0.19 | -£0.85 | -£0.78 | £1.56 | £1.56 | £0.15 |
| GYG | 30.00p | -5.00p | £62.82 | -£7.21 | -£6.09 | £6.75 | £6.75 | £0.44 |
| H&T Group | 403.00p | 51.17p | £265.37 | £29.06 | £35.50 | £192.13 | £192.13 | £14.65 |
| Hardide | 6.25p | -1.90p | £4.73 | -£1.34 | -£1.19 | £3.66 | £3.66 | £0.70 |
| Hargreaves Services | 652.00p | 38.22p | £211.15 | £16.68 | £15.87 | £192.10 | £192.37 | £22.70 |
| Harland & Wolff Group Holdings | 8.38p | -23.99p | £86.91 | -£43.09 | -£24.72 | -£92.21 | -£92.21 | £25.42 |
| Harvest Minerals Limited (DI) | 0.45p | -1.68p | £3.13 | -£3.11 | -£2.91 | £7.33 | £7.33 | £0.80 |
| Haydale Graphene Industries | 0.13p | -0.40p | £4.82 | -£6.35 | -£5.96 | £5.68 | £5.68 | £1.72 |
| Helios Underwriting | 208.00p | 21.56p | £307.77 | £22.70 | £22.09 | £140.10 | £140.10 | £66.81 |
| Hercules Site Services | 49.50p | 1.46p | £101.93 | £2.25 | £3.37 | £12.25 | £12.25 | £6.16 |
| Hornby | 14.00p | -6.40p | £56.24 | -£8.73 | -£7.12 | £24.32 | £24.34 | £1.12 |
| HSS Hire Group | 6.24p | 1.29p | £349.11 | £8.98 | £19.91 | £183.18 | £183.18 | £31.93 |
| Huddled Group | 3.60p | -0.71p | £2.42 | -£2.28 | -£2.61 | £10.30 | £10.30 | £4.27 |
| HUTCHMED (China) Limited | 250.00p | 4.00p | £630.20 | -£1.11 | £41.49 | £771.85 | £759.93 | £153.96 |
| Hvivo | 15.50p | 1.27p | £56.04 | £11.15 | £10.10 | £34.33 | £34.33 | £36.97 |
| I3 Energy | 12.74p | 1.26p | £146.31 | £20.90 | £28.92 | £162.99 | £162.99 | £23.51 |
| IDOX | 60.00p | 2.63p | £87.60 | £8.06 | £10.01 | £78.28 | £78.28 | £11.66 |
| IG Design Group | 57.50p | 16.30p | £800.05 | £23.84 | £29.00 | £369.49 | £361.62 | £157.37 |
| Ilika | 37.00p | -3.03p | £2.09 | -£5.77 | -£6.24 | £20.36 | £20.36 | £7.76 |
| Image Scan Holdings | 1.90p | 0.15p | £2.86 | £0.21 | £0.20 | £1.72 | £1.72 | £0.91 |
| Immupharma | 3.34p | -0.81p | n/a | -£3.42 | -£3.06 | £1.06 | £1.06 | £0.21 |
| Impax Asset Management Group | 193.00p | 28.50p | £170.11 | £48.97 | £49.03 | £131.12 | £131.12 | £25.30 |
| Induction Healthcare Group | 6.00p | -3.00p | £13.65 | -£4.21 | -£4.20 | £20.38 | £20.38 | £3.69 |
| Ingenta | 55.00p | 12.77p | £10.82 | £2.03 | £2.05 | £5.66 | £5.66 | £2.68 |
| Insig AI | 15.50p | -17.71p | £0.37 | -£17.74 | -£17.61 | £1.57 | £1.60 | £0.04 |
| Inspects Group | 49.00p | 8.00p | £203.29 | £0.22 | £2.89 | £103.52 | £103.52 | £20.07 |
| Inspiration Healthcare Group | 16.75p | -8.85p | £37.63 | -£5.68 | -£4.93 | £28.97 | £28.97 | £0.41 |
| Inspired | 54.00p | 14.28p | £98.76 | -£6.17 | -£1.70 | £54.88 | £54.88 | £8.78 |
| Inspirit Energy Holdings | 0.00p | 0.00p | n/a | -£2.09 | £0.31 | £0.75 | £0.75 | £0.04 |
| Intercede Group | 131.00p | 10.30p | £19.96 | £5.59 | £5.26 | £13.18 | £13.18 | £17.23 |
| Invinity Energy Systems | 9.25p | -12.90p | £22.01 | -£23.18 | -£22.78 | £33.81 | £33.81 | £5.01 |
| Iofina | 21.50p | 3.40p | £50.04 | £8.31 | £8.60 | £44.75 | £44.75 | £6.52 |
| Iomart Group | 33.00p | 10.00p | £127.05 | £8.74 | £13.03 | £123.40 | £123.40 | £15.76 |
| IQE | 12.82p | -2.68p | £115.30 | -£28.80 | -£25.80 | £169.80 | £169.80 | £5.60 |
| Itaconix | 133.50p | -12.00p | £7.87 | -£1.51 | -£1.65 | £11.22 | £11.22 | £2.57 |
| itim Group | 50.50p | -2.86p | £16.13 | -£1.10 | -£1.06 | £11.53 | £11.53 | £1.93 |
| ITM Power | 28.00p | -4.40p | £16.51 | -£27.06 | -£38.01 | £268.72 | £268.72 | £230.35 |
| Ixico | 9.50p | -4.14p | £5.77 | -£2.09 | -£2.15 | £9.46 | £9.46 | n/a |
| James Halstead | 152.50p | 10.00p | £274.88 | £56.22 | £53.91 | £181.28 | £181.28 | £74.28 |
| Jangada Mines | 0.75p | -0.40p | n/a | -£1.02 | -£1.02 | £4.86 | £4.06 | £0.41 |
| Jarvis Securities | 41.00p | 8.90p | £13.09 | £5.21 | £5.23 | £5.04 | £5.04 | £5.51 |
| Jersey Oil and Gas | 79.00p | -17.19p | n/a | -£5.59 | -£5.71 | £26.66 | £26.66 | £5.48 |
| Jet2 | 1,370.00p | 185.90p | £6,255.30 | £529.50 | £428.20 | £1,408.90 | £1,408.90 | £1,439.60 |
| John Lewis of Hungerford | 1.10p | 0.01p | £10.33 | £0.01 | £0.23 | £1.40 | £1.40 | £1.47 |
| Johnson Service Group | 137.60p | 10.20p | £513.40 | £47.20 | £54.70 | £306.90 | £306.90 | £11.50 |
| Journeo | 250.00p | 18.64p | £46.09 | £3.73 | £3.97 | £12.74 | £12.74 | £8.12 |
| Jubilee Metals Group | 3.60p | 0.17p | £205.40 | £8.64 | £11.79 | £258.96 | £254.47 | £19.32 |
| Judges Scientific | 7,400.00p | 283.40p | £133.60 | £13.00 | £16.70 | £87.20 | £86.90 | £17.90 |
| Karelian Diamond Resources (CDI) | 0.72p | -0.23p | n/a | -£0.24 | -£0.23 | £9.74 | £9.74 | £0.04 |
| Katoro Gold | 0.04p | -0.09p | n/a | -£0.61 | -£0.61 | -£0.64 | -£0.35 | £0.00 |
| Kazera Global | 1.60p | -0.30p | £0.01 | -£2.92 | -£3.32 | £7.92 | £8.18 | £0.06 |
| KEFI Gold and Copper | 0.55p | -0.18p | n/a | -£7.90 | -£8.23 | £26.12 | £24.41 | £0.19 |
| Keras Resources | 1.75p | -0.86p | £0.92 | -£0.47 | -£0.30 | £3.18 | £3.18 | £0.19 |
| Keystone Law Group | 520.00p | 27.40p | £87.93 | £10.31 | £9.42 | £16.94 | £16.94 | £8.37 |
| Kibo Energy (CDI) | 0.01p | -0.10p | £0.34 | -£5.72 | -£5.52 | -£2.14 | -£2.40 | £0.06 |
| Kingswood Holdings Limited | 7.00p | -8.00p | £86.16 | -£13.26 | £10.82 | £60.90 | £56.70 | £18.70 |
| Kinovo | 62.50p | 8.36p | £64.14 | £6.04 | £6.38 | -£1.08 | -£1.08 | £0.49 |
| Kitwave Group | 266.00p | 23.50p | £663.65 | £22.53 | £28.80 | £124.54 | £124.54 | £4.14 |
| Knights Group Holdings | 140.00p | 21.81p | £149.96 | £14.83 | £19.96 | £100.26 | £100.26 | £5.45 |
| Kodal Minerals | 0.38p | 0.15p | n/a | £27.19 | -£3.34 | £57.43 | £57.43 | £16.33 |
| Kooth | 137.00p | n/a | £33.34 | -£1.96 | -£2.26 | £20.76 | £20.76 | £11.00 |
| Kore Potash | 2.25p | -0.03p | n/a | -£1.09 | -£1.14 | £175.09 | £175.65 | £1.58 |
| Kromek Group | 5.65p | -0.60p | £19.40 | -£3.45 | -£1.38 | £49.35 | £49.35 | £0.47 |
| Landore Resources Limited NPV | 3.25p | -1.00p | n/a | -£1.50 | -£2.77 | £0.13 | £0.13 | £0.56 |
| Latham (James) | 1,045.00p | 112.70p | £366.51 | £30.26 | £26.14 | £215.23 | £215.23 | £75.88 |
| LBG Media | 106.00p | 5.73p | £64.94 | £12.14 | £12.56 | £73.16 | £73.16 | £27.17 |
| Learning Technologies Group | 99.70p | 8.07p | £562.30 | £45.61 | £58.28 | £427.23 | £427.23 | £72.52 |
| LendInvest | 27.70p | -14.50p | £66.50 | -£27.30 | -£27.30 | £59.30 | £59.30 | £55.70 |
| Lexington Gold Ltd (DI) | 3.65p | 0.02p | n/a | -£0.06 | -£0.77 | £17.17 | £14.53 | £2.62 |
| Lifesafe Holdings | 8.00p | -9.00p | £5.88 | -£2.21 | -£2.12 | £1.43 | £1.43 | £0.06 |
| Light Science Technologies Holdings | 3.00p | -0.01p | £12.04 | -£0.03 | £0.35 | £2.48 | £2.08 | £1.21 |
| Likewise Group | 18.50p | 0.30p | £139.54 | £0.19 | £1.49 | £39.52 | £39.52 | £5.71 |
| Litigation Capital Management Limited (DI) | 67.60p | 12.01p | £50.99 | £16.05 | £26.13 | £188.94 | £188.94 | £68.11 |
| Logistics Development Group | 14.50p | -1.80p | -£10.86 | -£10.87 | -£12.19 | £98.51 | £98.51 | £42.64 |
| Loopup Group | 0.70p | -7.50p | £16.48 | -£12.31 | -£11.59 | £43.33 | £43.33 | £1.66 |
| Lords Group Trading | 26.30p | 4.35p | £462.60 | £2.97 | £9.13 | £51.17 | £49.54 | £19.81 |
| LPA Group | 56.50p | -2.46p | £23.55 | -£0.59 | -£0.63 | £16.23 | £16.23 | £0.71 |
| LungLife AI, Inc (DI) | 1.25p | -21.20p | £0.05 | -£5.41 | -£5.63 | £7.91 | £7.91 | £2.72 |
| M Winkworth | 202.50p | 13.02p | £9.27 | £2.15 | £2.10 | £6.64 | £6.64 | £4.55 |
| M&C Saatchi | 172.00p | 15.17p | £453.91 | £0.71 | £7.28 | £29.54 | £29.00 | £24.33 |
| M. P. Evans Group | 960.00p | 97.60p | £307.37 | £72.83 | £75.30 | £505.07 | £485.07 | £39.32 |
| Made Tech Group | 26.40p | 0.95p | £38.57 | -£3.00 | -£3.23 | £12.49 | £12.49 | £7.65 |
| Maintel Holdings | 230.00p | 23.60p | £101.26 | -£6.78 | -£4.61 | £14.21 | £14.21 | £4.85 |
| Malvern International | 20.75p | -1.19p | £12.26 | -£0.15 | £46.97 | -£3.76 | -£3.79 | £2.20 |
| Manolete Partners | 88.00p | 2.11p | £26.30 | £1.04 | £2.50 | £40.47 | £40.47 | £1.45 |
| Manx Financial Group | 14.50p | 4.59p | £31.48 | £7.04 | £7.04 | £35.98 | £34.94 | £12.11 |
| Marechale Capital | 1.50p | -0.18p | £0.69 | -£0.18 | -£0.30 | £3.35 | £3.35 | £0.25 |
| Marks Electrical Group | 58.00p | 2.45p | £114.26 | £0.62 | £0.49 | £13.71 | £13.71 | £7.82 |
| Marlowe | 328.00p | 36.40p | £503.20 | -£10.90 | £9.60 | £437.50 | £437.50 | n/a |
| Maxcyte (DI) | 251.00p | -39.00p | £38.63 | -£41.06 | -£51.20 | £206.25 | £206.25 | £27.88 |
| Mc Mining Limited | 7.63p | -1.46p | £44.80 | -£4.01 | -£2.72 | £87.35 | £88.26 | £7.50 |
| MediaZest | 0.08p | -0.01p | £3.07 | -£0.21 | -£0.06 | £0.59 | £0.59 | £0.06 |
| Mercantile Ports & Logistics Limited | 1.03p | -0.11p | £5.46 | -£21.26 | -£15.06 | £73.63 | £73.69 | £2.88 |
| Mercia Asset Management | 26.50p | -1.71p | £30.43 | -£8.21 | -£12.37 | £189.24 | £189.24 | £46.94 |
| Metals Exploration | 5.40p | 5.70p | £166.68 | £119.56 | £29.17 | £133.93 | £133.93 | £0.34 |
| Michelmersh Brick Holdings | 100.60p | 11.91p | £77.34 | £12.46 | £12.34 | £92.84 | £92.84 | £10.96 |
| Microlise Group | 104.00p | 1.36p | £71.72 | £2.51 | £2.26 | £75.67 | £75.67 | £16.80 |
| MICROSALT | 67.00p | -39.00p | £0.57 | -£3.48 | -£3.35 | -£2.00 | -£2.00 | £0.12 |
| Midwich Group | 221.00p | 26.24p | £1,317.01 | £22.31 | £24.13 | £189.15 | £181.22 | £49.16 |
| Mind Gym | 23.50p | -4.25p | £44.91 | -£12.15 | -£12.01 | £11.84 | £11.84 | £1.37 |
| Mindflair | 0.93p | -1.44p | n/a | -£2.66 | -£2.66 | £5.84 | £5.84 | £0.20 |
| Mineral & Financial Investments Limited (DI) | 20.50p | 5.40p | £0.02 | £2.05 | £2.08 | £11.44 | £11.44 | £0.14 |
| Minoan Group | 0.33p | -0.07p | n/a | -£0.53 | -£0.54 | £42.19 | £42.19 | £0.02 |
| Mirriad Advertising | 0.26p | -3.00p | £1.80 | -£11.37 | -£11.48 | £6.57 | £6.57 | £6.11 |
| Mkango Resources | 10.90p | -1.70p | n/a | -£4.24 | -£4.18 | £4.56 | £2.55 | £1.00 |
| Mobile Streams | 0.52p | -0.01p | £0.44 | -£0.95 | -£0.95 | £0.82 | £0.82 | £0.24 |
| Mobile Tornado Group | 1.25p | -0.24p | £2.27 | -£1.07 | -£0.29 | -£15.34 | -£15.34 | £0.19 |
| MobilityOne Ltd. | 1.85p | -1.32p | £241.67 | -£1.37 | -£1.05 | £3.26 | £3.28 | £3.54 |
| Mortgage Advice Bureau (Holdings) | 740.00p | 27.60p | £266.54 | £22.89 | £24.75 | £75.10 | £73.66 | £23.67 |
| Mosman Oil and Gas Limited (DI) | 0.03p | 0.02p | £0.19 | -£1.55 | -£1.55 | £7.04 | £7.04 | £0.87 |
| Mothercare | 2.72p | 0.60p | £56.20 | £3.30 | £6.70 | -£30.10 | -£30.10 | £5.00 |
| MPAC Group | 422.50p | 26.20p | £114.20 | £4.70 | £3.90 | £64.00 | £64.00 | £11.00 |
| MS International | 1,045.00p | 71.00p | £109.58 | £15.71 | £14.75 | £50.80 | £50.80 | £35.51 |
| MTI Wireless Edge Ltd. | 58.50p | 4.99p | £45.57 | £4.81 | £4.51 | £29.51 | £28.46 | £6.27 |
| Mulberry Group | 90.00p | -40.10p | £152.84 | -£34.12 | -£29.14 | £10.88 | £17.41 | £7.14 |
| MyCelx Technologies Corporation (DI) | 31.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| MyHealthchecked | 15.50p | -0.31p | £10.98 | -£0.19 | -£0.36 | £8.70 | £8.70 | £7.75 |
| N4 Pharma | 0.46p | -0.52p | £0.00 | -£1.42 | -£1.42 | £1.19 | £1.13 | £1.03 |
| NAHL GROUP | 69.00p | 0.90p | £42.19 | £0.65 | £4.12 | £58.06 | £58.06 | £2.01 |
| Naked Wines | 49.75p | -368.91p | £290.41 | -£16.33 | -£11.83 | £76.77 | £76.77 | £31.85 |
| Nativo Resources | 1.58p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Netcall | 117.00p | 3.57p | £39.06 | £6.33 | £5.43 | £40.50 | £40.50 | £34.01 |
| Newmark Security PLC | 72.50p | 1.43p | £22.28 | £0.39 | £0.77 | £8.12 | £8.08 | £1.14 |
| Next 15 Group | 310.00p | 86.50p | £577.84 | £80.35 | £77.12 | £156.22 | £155.98 | £42.87 |
| Nexteq | 65.00p | 5.11p | £86.68 | £1.72 | £0.30 | £70.62 | £70.62 | £29.47 |
| Nexus Infrastructure | 172.50p | -30.60p | £56.71 | -£2.76 | -£2.22 | £29.98 | £29.98 | £12.80 |
| Nichols | 1,310.00p | 64.02p | £172.81 | £24.03 | £21.49 | £84.04 | £84.04 | £55.19 |
| Niox Group | 74.00p | 3.87p | £36.80 | £4.10 | £4.60 | £83.80 | £83.80 | £19.90 |
| Norman Broadbent | 2.60p | 0.91p | £12.31 | £0.31 | £0.41 | £1.38 | £1.38 | £0.76 |
| Northamber | 27.50p | -4.85p | £56.01 | -£1.33 | -£1.42 | £22.49 | £22.49 | £4.69 |
| Northcoders Group | 119.00p | -4.81p | £7.10 | -£1.23 | -£1.08 | £4.82 | £4.82 | £1.62 |
| Northern Bear | 66.00p | 10.70p | £68.68 | £2.14 | £2.43 | £20.26 | £20.26 | £0.98 |
| Nostra Terra Oil & Gas Co | 0.02p | -0.06p | £2.82 | -£0.47 | -£0.13 | -£1.51 | -£1.51 | £0.03 |
| Novacyt S.A. (CDI) | 44.30p | -39.00p | £11.58 | -£28.57 | -£29.52 | £87.24 | £87.24 | £44.05 |
| NWF Group | 170.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| 6.25p | -3.10p | £3.37 | -£3.48 | -£2.65 | £5.97 | £5.97 | £2.60 | |
| Oncimmune Holdings | 1.14p | -4.72p | £2.74 | -£3.97 | -£3.23 | -£2.40 | -£2.40 | £0.85 |
| Ondine Biomedical Inc. NPV (CDI) | 10.25p | -7.00p | £1.20 | -£14.41 | -£14.81 | £2.09 | £2.09 | £2.98 |
| One Media IP Group | 4.15p | 0.05p | £5.36 | £0.29 | £0.50 | £15.13 | £15.19 | £1.24 |
| Onward Opportunities Limited Npv | 126.00p | -3.60p | n/a | -£0.69 | £0.01 | £31.02 | £31.02 | £0.36 |
| OPG Power Ventures | 4.60p | 1.02p | £155.69 | £7.55 | £11.16 | £170.48 | £170.47 | £11.71 |
| OptiBiotix Health | 18.25p | -2.24p | £0.64 | -£2.04 | -£1.70 | £8.87 | £8.87 | £0.63 |
| Oracle Power | 0.02p | -0.02p | n/a | -£0.79 | -£0.85 | £6.32 | £6.32 | £0.20 |
| 11.00p | -1.26p | n/a | -£0.94 | -£0.84 | £2.31 | £2.31 | £0.21 | |
| Orchard Funding Group | 28.50p | 7.39p | £6.89 | £2.12 | £2.11 | £18.93 | £18.90 | £1.48 |
| Oriole Resources | 0.19p | -0.07p | n/a | -£2.43 | -£2.43 | £11.40 | £11.69 | £0.11 |
| Orosur Mining Inc | 10.30p | n/a | n/a | -£3.78 | -£3.76 | -£8.64 | -£8.63 | £1.33 |
| Ovoca Bio (CDI) | 1.40p | -5.76p | n/a | -£5.10 | -£5.10 | £2.50 | £2.50 | £3.34 |
| Oxford Biodynamics | 0.47p | -4.50p | £0.64 | -£11.96 | -£12.89 | £4.36 | £4.36 | £1.83 |
| Oxford Metrics | 52.20p | 2.96p | £41.46 | £2.78 | £0.72 | £79.09 | £79.09 | £20.72 |
| Pan African Resources | 41.55p | 4.14p | £373.80 | £109.41 | £119.31 | £364.10 | £365.22 | £26.33 |
| Pantheon Resources | 67.60p | -1.25p | £13.39 | -£13.37 | -£8.77 | £276.90 | £276.90 | £7.91 |
| Panthera Resources | 11.50p | -1.35p | n/a | -£2.13 | -£1.68 | £1.46 | £1.85 | £0.28 |
| Parkmead Group (The) | 14.00p | 4.52p | £5.72 | £1.07 | £1.34 | £19.64 | £19.64 | £9.49 |
| PCI-PAL | 50.00p | -1.74p | £17.96 | -£1.71 | -£1.66 | -£1.97 | -£1.97 | £4.33 |
| Pebble Beach Systems Group | 6.35p | 1.40p | £12.37 | £1.54 | £2.08 | £0.85 | £0.85 | £0.80 |
| Peel Hunt Limited NPV | 79.50p | -2.70p | £85.83 | -£3.26 | -£2.21 | £91.75 | £90.18 | £37.93 |
| Pelatro | 1.02p | -27.30p | £5.38 | -£13.86 | -£13.66 | £5.90 | £5.90 | £0.99 |
| Pennant International Group | 30.50p | -2.53p | £15.53 | -£0.37 | £0.10 | £9.82 | £9.82 | £1.10 |
| Personal Group Holdings | 213.00p | 13.80p | £28.71 | £5.33 | £5.41 | £32.00 | £32.00 | £17.50 |
| Petards Group | 7.75p | -1.86p | £9.42 | -£1.20 | -£1.18 | £7.20 | £7.20 | £1.24 |
| Petrel Resources (CDI) | 1.13p | -0.28p | n/a | -£0.49 | -£0.49 | -£0.23 | -£0.23 | £0.04 |
| Petro Matad Ltd. | 1.75p | -0.50p | £0.22 | -£5.93 | -£5.93 | £21.06 | £21.06 | £0.50 |
| Petrotal Corporation NPV (DI) | 36.75p | 12.00p | £333.99 | £151.35 | £148.20 | £511.51 | £511.51 | £102.78 |
| Phoenix Copper Limited | 3.75p | -1.24p | n/a | -£1.57 | -£1.61 | £37.19 | £37.16 | £0.28 |
| PHSC | 17.00p | 2.19p | £3.78 | £0.33 | £0.32 | £3.28 | £3.28 | £0.49 |
| Physiomics | 0.44p | -0.45p | £0.54 | -£0.67 | -£0.67 | £0.28 | £0.28 | £0.19 |
| Pipehawk | 1.75p | -2.26p | £9.14 | -£1.64 | -£1.22 | -£6.27 | -£6.27 | £0.10 |
| Plexus Holdings | 6.80p | 2.83p | £12.72 | £2.80 | £2.91 | £15.41 | £15.41 | £2.49 |
| Polar Capital Holdings | 437.50p | 44.60p | £195.07 | £54.69 | £54.90 | £135.90 | £135.90 | £98.88 |
| Polarean Imaging | 1.22p | -4.69p | £0.89 | -£11.89 | -£12.56 | £8.30 | £8.30 | £6.17 |
| Poolbeg Pharma | 2.85p | -0.79p | n/a | -£4.51 | -£5.04 | £14.44 | £14.44 | £12.17 |
| Portmeirion Group | 141.00p | 21.36p | £102.74 | -£8.53 | -£6.74 | £54.99 | £54.99 | £0.89 |
| Power Metal Resources | 12.25p | 3.09p | £0.53 | £3.34 | £3.34 | £20.52 | £19.77 | £0.88 |
| Powerhouse Energy Group | 0.51p | -0.04p | £0.18 | -£1.54 | -£1.53 | £8.48 | £8.48 | £4.35 |
| Premier African Minerals Ltd | 0.01p | -0.09p | n/a | -£20.81 | -£14.45 | £14.53 | £27.68 | £0.54 |
| Premier Miton Group | 51.50p | 6.32p | £64.04 | £3.17 | £2.36 | £119.01 | £119.01 | £35.91 |
| Primorus Investments | 3.60p | -1.68p | £0.06 | -£2.35 | -£2.35 | £5.20 | £5.20 | £0.77 |
| Property Franchise Group | 426.00p | 29.70p | £27.28 | £9.01 | £9.26 | £40.81 | £40.81 | £7.64 |
| Prospex Energy | 6.45p | -0.41p | n/a | -£1.56 | -£1.37 | £20.58 | £20.58 | £0.00 |
| Proteome Sciences | 4.01p | -0.83p | £5.03 | -£2.42 | -£1.62 | -£3.07 | -£3.07 | £2.03 |
| Provexis | 0.47p | -0.03p | £0.80 | -£0.60 | -£0.60 | £0.19 | £0.72 | £0.19 |
| Pulsar Group | 45.00p | -9.09p | £62.40 | -£10.83 | -£10.79 | £49.69 | £49.69 | £2.25 |
| Pulsar Helium Inc. Npv (Di) | 27.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Quadrise | 3.69p | -0.18p | n/a | -£3.07 | -£3.09 | £6.29 | £6.29 | £3.05 |
| Quantum Blockchain Technologies | 0.68p | -0.38p | n/a | -£4.35 | -£4.03 | -£2.55 | -£2.55 | £2.06 |
| Quartix Technologies | 215.00p | 9.85p | £32.40 | £6.31 | £6.46 | £19.60 | £19.60 | £3.10 |
| Ramsdens Holdings | 222.50p | 26.10p | £95.61 | £11.36 | £12.47 | £53.61 | £53.61 | £15.78 |
| Reabold Resources | 0.05p | -0.08p | n/a | -£7.19 | -£6.60 | £42.17 | £42.17 | £5.41 |
| React Group | 69.00p | 11.18p | £20.75 | -£0.12 | £0.29 | £8.66 | £8.66 | £1.78 |
| Real Estate Investors | 28.50p | 2.59p | £11.51 | -£9.41 | -£6.71 | £95.56 | £95.56 | £7.98 |
| Red Rock Resources | 0.03p | -0.19p | n/a | -£2.95 | -£2.34 | £14.33 | £15.02 | £0.16 |
| Redcentric | 122.00p | 5.90p | £163.15 | -£4.65 | £0.85 | £54.48 | £54.48 | £3.13 |
| Renalytix (Reg S) | 9.00p | -31.00p | £2.29 | -£33.45 | -£29.61 | -£7.85 | -£7.85 | £4.68 |
| Renew Holdings | 694.00p | 65.90p | £1,056.98 | £60.22 | £61.37 | £206.39 | £206.39 | £80.22 |
| Renold | 39.70p | 7.80p | £241.40 | £22.90 | £30.50 | £50.20 | £50.20 | £17.80 |
| Restore | 233.50p | 19.00p | £275.30 | £17.90 | £32.60 | £233.80 | £233.80 | £8.00 |
| Revolution Beauty Group | 13.50p | 3.40p | £191.29 | £11.44 | £4.34 | £0.18 | £0.18 | £8.64 |
| River Global A | 6.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Riverfort Global Opportunities | 0.22p | -0.69p | £0.39 | -£5.34 | -£4.33 | £5.25 | £5.25 | £1.06 |
| Roadside Real Estate | 31.40p | -4.31p | £0.43 | -£6.18 | -£1.85 | £32.85 | £32.85 | £0.10 |
| Robinson | 117.50p | -4.90p | £49.67 | -£0.66 | £0.11 | £25.55 | £25.55 | £3.58 |
| Rockfire Resources | 0.11p | -0.10p | £0.00 | -£1.79 | -£1.79 | £7.04 | £7.04 | £0.44 |
| Rockhopper Exploration | 36.70p | -0.77p | n/a | -£4.55 | -£5.24 | £200.12 | £200.12 | £3.49 |
| Rome Resources | 0.19p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Rosslyn Data Technologies | 3.55p | -25.10p | £2.85 | -£3.59 | -£3.54 | £1.26 | £1.26 | £0.65 |
| RTC Group | 105.00p | 12.75p | £98.78 | £2.54 | £2.71 | £7.93 | £7.93 | £1.07 |
| RUA Life Sciences | 12.38p | -4.29p | £2.19 | -£2.02 | -£1.94 | £7.18 | £7.18 | £3.93 |
| Rurelec | 0.43p | -0.39p | n/a | -£2.24 | -£2.90 | £10.15 | £10.15 | £0.45 |
| RWS Holdings | 127.60p | 21.60p | £718.20 | £60.00 | £65.80 | £899.60 | £899.60 | £61.50 |
| Sabien Technology Group | 8.25p | -2.46p | £0.71 | -£0.56 | -£0.56 | £0.17 | £0.17 | £0.10 |
| Safestay | 21.00p | -1.46p | £21.49 | -£0.72 | £2.45 | £32.76 | £32.76 | £2.00 |
| Sanderson Design Group | 48.00p | 13.74p | £108.64 | £10.35 | £9.73 | £86.53 | £86.53 | £16.34 |
| Sareum Holdings | 12.50p | -4.20p | n/a | -£4.60 | -£4.63 | £2.11 | £2.11 | £1.46 |
| Savannah Resources | 4.40p | -0.20p | n/a | -£3.45 | -£3.56 | £27.94 | £27.94 | £9.72 |
| Scancell Holdings | 8.50p | -0.68p | n/a | -£9.12 | -£18.27 | -£3.51 | -£3.51 | £14.82 |
| Science Group | 412.00p | 33.30p | £113.34 | £7.62 | £8.15 | £77.99 | £77.99 | £32.83 |
| Science In Sport | 28.50p | -6.60p | £62.67 | -£11.29 | -£9.73 | £29.07 | £29.07 | £2.14 |
| Scirocco Energy | 0.25p | -0.16p | n/a | -£1.44 | -£1.61 | £10.07 | £10.07 | £0.75 |
| SDI Group | 52.50p | 5.78p | £65.85 | £5.66 | £7.29 | £45.43 | £45.42 | £1.43 |
| SDX Energy Inc. (DI) | 0.26p | -3.70p | £8.81 | -£5.89 | -£5.24 | £13.62 | £13.62 | £4.48 |
| 35.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |
| Seed Innovations Limited | 1.60p | -1.01p | n/a | -£2.06 | -£2.06 | £13.60 | £13.60 | £3.88 |
| Seeing Machines Ltd. NPV (DI) | 2.28p | -0.75p | £67.63 | -£32.20 | -£26.86 | £36.98 | £36.98 | £23.36 |
| Seen | 5.00p | -5.51p | £2.05 | -£5.27 | -£5.28 | £3.25 | £3.25 | £1.06 |
| Sensyne Health | 0.35p | -20.00p | £9.10 | -£28.44 | -£27.85 | £52.73 | £52.73 | £23.57 |
| Serabi Gold | 155.00p | 8.68p | £63.71 | £8.17 | £7.55 | £92.79 | £92.79 | £11.55 |
| Serica Energy | 125.60p | 29.00p | £632.64 | £305.62 | £321.16 | £655.26 | £655.26 | £263.49 |
| Serinus Energy NPV | 2.60p | -8.00p | £15.40 | -£8.59 | -£7.79 | £14.29 | £14.29 | £1.37 |
| Shearwater Group | 31.00p | 0.30p | £22.64 | -£3.29 | -£3.23 | £45.98 | £45.98 | £4.97 |
| Shield Therapeutics | 3.10p | -5.00p | £13.09 | -£32.38 | -£31.33 | £15.03 | £15.03 | £13.95 |
| Shoe Zone | 97.50p | 16.04p | £161.32 | £10.12 | £11.32 | £32.64 | £32.64 | £3.64 |
| Shuka Minerals | 3.75p | -4.11p | £0.19 | -£1.68 | -£1.67 | £6.31 | £6.34 | £0.63 |
| Sigmaroc | 92.90p | 8.21p | £962.51 | £44.49 | £82.95 | £753.67 | £724.77 | £131.36 |
| Silver Bullet Data Services Group | 35.50p | -20.00p | £8.36 | -£3.45 | -£2.96 | £4.00 | £3.99 | £0.68 |
| SIMEC Atlantis Energy Limited (DI) | 2.40p | 4.00p | £15.28 | £22.79 | £27.46 | £46.36 | £44.22 | £4.19 |
| Skillcast Group | 37.00p | -73.30p | £11.30 | -£0.65 | -£0.89 | £5.69 | £5.69 | £7.22 |
| SkinBioTherapeutics | 23.75p | -1.54p | £1.21 | -£2.95 | -£2.91 | £2.97 | £2.97 | £0.80 |
| Smarttech247 Group | 7.63p | 0.11p | £13.17 | £0.19 | £0.23 | £12.27 | £12.27 | £3.34 |
| Software Circle | 29.00p | -0.92p | £16.17 | -£3.48 | -£3.22 | £21.68 | £21.68 | £15.39 |
| Solid State | 187.50p | 102.40p | £163.30 | £12.19 | £13.68 | £64.62 | £64.62 | £8.44 |
| Somero Enterprises Inc. (DI) | 260.00p | 0.34p | £109.15 | £23.80 | £24.28 | £84.30 | £84.30 | £29.49 |
| Sorted Group Holdings | 31.00p | -0.07p | £0.05 | -£1.72 | -£1.76 | £2.61 | £2.61 | £0.95 |
| Sosandar | 7.75p | -0.17p | £46.28 | -£0.33 | -£0.33 | £18.21 | £18.21 | £8.31 |
| Sound Energy | 0.70p | -0.38p | £0.04 | -£7.15 | -£2.35 | £166.71 | £166.71 | £3.02 |
| Southern Energy Corp. NPV (DI) | 4.15p | -33.00p | £15.58 | -£46.82 | -£44.26 | £25.81 | £25.81 | £3.11 |
| SpaceandPeople | 97.50p | 7.80p | £5.84 | £0.10 | £0.24 | £3.21 | £3.21 | £1.87 |
| Spectra Systems Corporation | 211.00p | 13.90p | £20.29 | £7.45 | £7.15 | £32.11 | £31.54 | £13.25 |
| Springfield Properties | 93.50p | 7.05p | £266.53 | £9.67 | £17.01 | £158.21 | £158.21 | £14.94 |
| SRT Marine Systems | 45.00p | -5.40p | £14.81 | -£14.40 | -£13.19 | £12.05 | £12.05 | £2.78 |
| Staffline Group | 32.95p | 3.10p | £938.20 | -£7.90 | -£3.70 | £54.90 | £54.90 | £13.30 |
| Stanley Gibbons Group | 1.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Star Energy Group | 7.49p | -3.52p | £49.47 | £2.77 | £7.20 | £54.87 | £54.63 | £3.86 |
| Steppe Cement Ltd | 16.00p | 2.10p | £81.76 | £5.39 | £3.92 | £70.70 | £70.70 | £6.44 |
| STM Group | 61.50p | 0.70p | £28.08 | £0.44 | £1.13 | £34.60 | £34.60 | £18.36 |
| Strategic Minerals | 0.33p | -0.58p | £1.58 | -£9.08 | -£9.07 | £3.85 | £3.85 | £0.11 |
| Strip Tinning Holdings | 20.50p | -5.00p | £10.83 | -£1.73 | -£1.40 | £5.80 | £5.80 | £0.34 |
| Strix Group | 49.00p | 9.20p | £144.59 | £17.70 | £27.83 | £43.03 | £43.03 | £20.11 |
| Sunda Energy | 0.06p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sunrise Resources | 0.02p | -0.02p | £0.11 | -£0.66 | -£0.66 | £1.78 | £1.78 | £0.10 |
| Supreme | 150.00p | 20.90p | £221.25 | £30.12 | £32.02 | £57.97 | £57.97 | £11.63 |
| Surface Transforms | 0.33p | -7.92p | £7.31 | -£20.72 | -£20.55 | £23.73 | £23.73 | £6.06 |
| Surgical Innovations Group | 0.55p | -0.06p | £12.01 | -£0.73 | -£0.60 | £10.48 | £10.48 | £1.21 |
| Sylvania Platinum Ltd (DI) | 55.00p | 2.66p | £81.71 | £13.47 | £7.42 | £225.49 | £225.49 | £97.84 |
| Symphony Environmental Technologies | 3.05p | -1.18p | £6.35 | -£2.25 | -£1.99 | -£0.40 | -£0.40 | £1.12 |
| Synairgen | 0.90p | -3.02p | n/a | -£9.66 | -£10.29 | £12.66 | £12.66 | £10.52 |
| Synectics | 330.00p | 21.60p | £55.81 | £4.17 | £4.26 | £41.33 | £41.33 | £9.56 |
| Synergia Energy Ltd NPV | 0.02p | -0.03p | £0.64 | £2.80 | -£3.69 | £9.96 | £9.96 | £1.07 |
| Sysgroup | 19.50p | 2.10p | £22.71 | -£6.57 | -£6.00 | £14.77 | £14.77 | £1.94 |
| System1 Group | 590.00p | 16.00p | £30.02 | £3.11 | £3.10 | £10.57 | £10.57 | £9.61 |
| T42 Iot Tracking Solutions NPV | 2.30p | -0.80p | £4.01 | -£0.42 | -£0.12 | -£0.94 | -£0.94 | £0.19 |
| Tandem Group | 172.50p | -22.60p | £22.24 | -£1.20 | -£0.87 | £23.81 | £23.81 | £0.45 |
| Tasty | 0.63p | -0.89p | £46.91 | -£14.47 | -£12.31 | -£16.51 | -£16.51 | £4.18 |
| Tatton Asset Management | 652.00p | 23.73p | £36.81 | £16.75 | £16.46 | £43.33 | £43.28 | £24.84 |
| Tavistock Investments | 4.60p | -0.23p | £39.49 | -£1.31 | -£0.41 | £40.45 | £40.45 | £4.12 |
| Team | 11.50p | -4.90p | £10.28 | -£2.92 | -£2.88 | £9.94 | £9.94 | £1.74 |
| Team Internet Group | 66.10p | 23.22p | £836.90 | £29.30 | £42.30 | £153.50 | £153.50 | £92.70 |
| Tekcapital | 8.75p | -9.00p | £0.74 | -£15.69 | -£15.69 | £47.89 | £47.89 | £0.62 |
| Tekmar Group | 5.75p | -1.00p | £32.81 | -£4.54 | -£3.83 | £28.16 | £28.16 | £4.63 |
| Ten Lifestyle Group | 65.50p | n/a | £67.26 | £0.54 | £2.08 | £18.34 | £18.34 | £9.27 |
| Tern | 1.20p | -3.20p | £0.20 | -£12.61 | -£12.69 | £12.30 | £12.30 | £0.30 |
| Tertiary Minerals | 0.04p | -0.20p | £0.16 | -£0.55 | -£0.55 | £1.58 | £1.58 | £0.78 |
| 33.00p | -5.50p | £23.50 | -£3.58 | -£2.06 | £18.27 | £18.08 | £1.24 | |
| The Character Group | 264.00p | 29.76p | £123.42 | £5.68 | £6.55 | £38.63 | £38.63 | £14.60 |
| The Mission Group | 27.00p | 3.10p | £195.89 | -£12.04 | -£9.72 | £76.45 | £76.27 | £4.63 |
| The Pebble Group | 40.00p | 4.63p | £125.27 | £8.08 | £8.62 | £91.38 | £91.38 | £16.46 |
| The Revel Collective | 0.22p | 0.90p | £149.54 | -£36.72 | -£28.37 | -£82.13 | -£82.13 | £4.53 |
| Theracryf | 0.22p | -1.14p | £0.40 | -£3.57 | -£3.57 | £2.34 | £2.34 | £2.00 |
| TheWorks.Co.Uk | 19.43p | 4.20p | £282.58 | £6.92 | £11.42 | £10.09 | £10.09 | £1.62 |
| Thor Energy | 0.60p | -0.90p | n/a | -£2.47 | -£2.57 | £13.26 | £13.26 | £0.81 |
| Thor Explorations Ltd (DI) | 24.50p | 1.70p | £141.25 | £10.87 | £23.94 | £112.19 | £112.19 | £7.84 |
| Thorpe (F.W.) | 286.00p | 20.73p | £175.80 | £29.87 | £30.63 | £176.76 | £176.76 | £33.94 |
| Thruvision Group | 2.00p | -1.90p | £7.81 | -£2.95 | -£3.00 | £8.76 | £8.76 | £4.12 |
| Time Finance | 50.50p | 4.80p | £33.23 | £5.93 | £5.98 | £66.14 | £66.14 | £1.59 |
| Time Out Group | 34.50p | -1.40p | £103.11 | -£8.55 | -£0.01 | £28.80 | £28.85 | £5.90 |
| Tissue Regenix Group | 37.00p | -2.43p | £29.49 | -£1.67 | -£0.39 | £29.35 | £30.15 | £4.65 |
| Titon Holdings | 72.50p | -17.41p | £15.48 | -£2.43 | -£0.90 | £10.91 | £10.94 | £2.28 |
| TMT Investments | 2.70$ | 20.28$ | $73.58 | $6.38 | $6.07 | $208.11 | $208.11 | $6.59 |
| Tomco Energy | 0.04p | -0.17p | n/a | -£6.34 | -£5.94 | £0.35 | £0.35 | £0.86 |
| Tortilla Mexican Grill | 43.50p | -2.80p | £65.68 | -£1.09 | £0.68 | £2.89 | £2.89 | £1.64 |
| Totally | 3.13p | -1.60p | £106.68 | -£3.87 | -£3.48 | £33.73 | £33.73 | £2.34 |
| Touchstar | 82.50p | 7.63p | £7.22 | £0.68 | £0.60 | £3.26 | £3.26 | £3.01 |
| Touchstone Exploration Inc NPV (DI) | 23.00p | 0.04p | £43.66 | £6.03 | £3.01 | £68.83 | £68.83 | £6.74 |
| Tower Resources | 0.03p | -0.01p | n/a | -£0.45 | £0.09 | £33.35 | £33.35 | £0.02 |
| TPXimpact Holdings | 21.50p | 2.10p | £84.27 | -£24.85 | -£22.80 | £47.83 | £47.83 | £8.93 |
| Tracsis | 395.00p | 25.51p | £81.02 | £1.00 | £0.97 | £68.17 | £68.17 | £19.77 |
| Trakm8 Holdings | 2.75p | -2.20p | £16.09 | -£1.48 | -£0.64 | £17.93 | £17.93 | £1.39 |
| Transense Technologies | 122.50p | 10.13p | £4.18 | £1.26 | £1.23 | £5.57 | £5.57 | £1.28 |
| Trellus Health | 1.75p | -0.04p | £0.02 | -£6.34 | -£6.80 | £19.50 | £19.50 | £12.17 |
| Tribal Group | 43.50p | 4.10p | £85.75 | £6.63 | £7.26 | £48.47 | £48.47 | £6.80 |
| Tristel | 337.50p | 15.34p | £41.93 | £7.08 | £6.98 | £32.41 | £32.41 | £6.14 |
| Trufin | 79.50p | -5.30p | £18.13 | -£7.34 | -£7.34 | £37.94 | £35.56 | £10.14 |
| Tungsten West | 4.75p | -0.05p | £0.72 | -£9.89 | -£7.25 | £21.31 | £21.32 | £1.58 |
| TXO | 0.05p | -1.24p | n/a | -£3.38 | -£2.65 | £1.83 | £1.86 | £0.25 |
| UK Oil & Gas | 0.01p | -0.02p | £1.54 | -£4.07 | -£3.48 | £32.69 | £34.01 | £1.87 |
| Union Jack Oil | 11.75p | 0.79p | £5.07 | £1.36 | £1.18 | £21.90 | £21.90 | £5.20 |
| Uniphar (CDI) | 224.00p | 20.50p | £2.77 | £75.59 | £81.99 | £401.88 | £401.76 | £102.99 |
| United Oil & Gas | 0.08p | -0.58p | n/a | -£3.78 | -£3.70 | £6.79 | £6.79 | £1.99 |
| URU Metals Ltd. (DI) | 100.00p | -2.82p | n/a | -£5.94 | -£5.94 | -£3.26 | -£4.85 | £0.19 |
| Valirx | 0.60p | -2.01p | £0.01 | -£2.30 | -£2.30 | £2.90 | £3.22 | £0.18 |
| Van Elle Holdings | 33.50p | 3.50p | £139.48 | £5.63 | £5.80 | £52.73 | £52.73 | £6.00 |
| Various Eateries | 15.75p | -2.00p | £49.49 | -£3.36 | -£0.93 | £29.49 | £29.49 | £5.83 |
| Vast Resources | 0.23p | -2.15p | £2.03 | -£14.65 | -£12.00 | -£5.50 | -£5.50 | £0.03 |
| Vector Capital | 10.00p | 3.49p | £5.71 | £2.07 | £3.83 | £25.52 | £25.52 | £0.31 |
| Vela Technologies | 0.00p | -0.01p | n/a | -£0.78 | -£0.80 | £6.24 | £6.24 | £0.05 |
| Velocity Composites | 25.50p | -1.58p | £23.01 | -£1.34 | -£0.93 | £5.87 | £5.87 | £1.66 |
| Venture Life Group | 41.25p | 5.58p | £51.41 | £1.12 | £3.29 | £76.25 | £76.25 | £5.62 |
| Verici DX | 2.37p | -5.10p | £1.01 | -£8.73 | -£8.87 | £3.56 | £3.56 | £2.64 |
| Versarien | 0.03p | -5.49p | £5.45 | -£14.27 | £13.72 | £1.08 | £3.19 | £0.60 |
| Vertu Motors | 54.40p | 8.37p | £4,719.59 | £34.57 | £56.04 | £353.37 | £353.37 | £70.60 |
| Vianet Group | 63.50p | 2.72p | £15.18 | £0.78 | £1.06 | £27.19 | £27.19 | £1.82 |
| Victoria | 94.00p | -93.85p | £1,273.00 | -£130.90 | -£51.80 | -£22.20 | -£22.20 | £94.80 |
| Victorian Plumbing Group | 91.80p | 1.80p | £295.70 | £9.00 | £11.20 | £52.30 | £52.30 | £11.20 |
| Virgin Wines UK | 48.50p | 2.50p | £59.01 | £1.68 | £1.23 | £23.32 | £23.32 | £18.37 |
| Volex | 271.50p | 33.70p | £912.80 | £51.60 | £63.90 | £335.60 | £327.20 | £29.80 |
| Volvere | 1,800.00p | 80.69p | £42.95 | £3.64 | £2.97 | £37.51 | £34.52 | £22.14 |
| W H Ireland Group | 2.55p | -1.40p | n/a | -£0.42 | n/a | £14.34 | £14.34 | £4.90 |
| Warpaint London | 413.00p | 18.37p | £89.59 | £18.12 | £18.48 | £46.81 | £46.81 | £9.05 |
| Water Intelligence | 350.00p | 25.30p | £75.97 | £6.24 | £7.18 | £60.33 | £59.72 | £8.88 |
| Watkin Jones | 31.40p | 3.52p | £362.37 | -£0.31 | £3.57 | £132.59 | £132.59 | £96.96 |
| Weiss Korea Opportunity Fund Ltd | 140.00p | -9.31p | £2.49 | -£5.90 | -£5.90 | £116.85 | £116.85 | £3.36 |
| Westminster Group | 1.70p | 0.88p | £9.05 | -£3.15 | -£1.93 | £3.34 | £3.99 | £0.98 |
| Westmount Energy Ltd. | 0.65p | -0.52p | n/a | -£0.75 | -£0.75 | £4.50 | £4.50 | £0.22 |
| Windar Photonics | 42.00p | -0.30p | £4.77 | -£0.35 | -£0.11 | £0.26 | £0.26 | £0.15 |
| Wishbone Gold (DI) | 0.18p | -0.49p | n/a | -£1.27 | -£1.27 | £6.25 | £6.25 | £0.02 |
| Woodbois Limited | 0.07p | -0.24p | £7.94 | -£7.88 | -£7.21 | £151.97 | £151.97 | £0.53 |
| Wynnstay Group | 307.50p | 23.78p | £613.05 | £4.10 | £4.60 | £134.85 | £134.85 | £38.29 |
| Xeros Technology Group | 1.08p | -2.82p | £0.30 | -£4.78 | -£4.74 | £1.60 | £1.60 | £1.60 |
| XLMedia | 10.37p | -17.30p | £50.33 | -£44.89 | -£44.93 | £53.58 | £53.58 | £4.69 |
| XP Factory | 11.00p | -1.08p | £57.34 | -£0.54 | £2.10 | £25.00 | £25.00 | £3.93 |
| Xtract Resources | 1.00p | -0.02p | n/a | -£0.17 | -£0.20 | £19.89 | £19.89 | £0.63 |
| Yellow Cake | 466.60p | 351.00p | £735.02 | £727.01 | £722.22 | £1,883.61 | £1,883.61 | £133.19 |
| YouGov | 313.00p | 29.40p | £335.30 | £4.00 | £10.90 | £183.30 | £183.20 | £73.60 |
| Young & Co's Brewery 'A' Shares | 822.00p | 62.97p | £388.80 | £20.70 | £28.60 | £775.20 | £771.60 | £16.90 |
| Young & Co's Brewery Non VTG | 564.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Yu Group | 1,600.00p | 225.00p | £645.46 | £44.48 | £40.92 | £70.32 | £70.32 | £85.20 |
| Zambeef Products | 4.45p | 241.00p | £295.11 | £7.77 | £19.65 | £186.81 | £187.38 | £12.60 |
| Zanaga Iron Ore Co. Ltd (DI) | 7.99p | -0.40p | n/a | -£2.72 | -£2.72 | £85.82 | £85.82 | £0.90 |
| Zenova Group | 0.22p | -1.69p | £0.28 | -£2.06 | -£2.05 | £2.06 | £2.06 | £0.10 |
| Zephyr Energy | 3.50p | -0.21p | £25.23 | -£5.06 | -£1.59 | £64.70 | £64.70 | £3.61 |
| Zinc Media Group | 62.50p | -9.05p | £40.22 | -£1.96 | -£1.20 | £5.80 | £5.78 | £4.95 |
| Zinnwald Lithium | 6.24p | -0.56p | n/a | -£2.72 | -£3.10 | £37.73 | £37.73 | £5.22 |
| Zoo Digital Group | 10.88p | -22.60p | £40.63 | -£20.45 | -£19.12 | £27.65 | £27.65 | £5.32 |
| Zytronic | 39.00p | -15.40p | £8.61 | -£2.01 | -£2.20 | £13.40 | £13.40 | £4.71 |