You are seeing these quotes based on previous browsing related to sectors such as
| Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
|---|---|---|---|---|---|---|---|---|
| 1Spatial | 47.00p | -1.00p | £24.60 | -£1.43 | -£1.25 | £14.73 | £14.73 | £7.28 |
| 4basebio | 600.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| 4D Pharma | 39.90p | -22.80p | £0.53 | -£30.35 | -£30.18 | £27.97 | £27.97 | £8.77 |
| 600 Group | 14.25p | -1.53p | £53.55 | £0.09 | £2.23 | £26.68 | £26.68 | £5.00 |
| 7Digital Group | 0.50p | -0.09p | £6.51 | -£2.28 | -£2.14 | -£2.70 | -£2.70 | £2.84 |
| 88 Energy Limited (DI) | 1.85p | -0.30p | n/a | -£22.03 | -£21.94 | £58.91 | £58.91 | £14.85 |
| AB Dynamics | 1,805.00p | 37.70p | £65.38 | £3.79 | £4.19 | £104.99 | £104.99 | £23.28 |
| Abcam | 1,362.00p | 13.70p | £297.70 | £25.40 | £28.20 | £634.70 | £634.70 | £219.90 |
| Abingdon Health | 22.50p | -2.64p | £11.62 | -£6.95 | -£6.72 | £21.33 | £21.33 | £4.98 |
| Access Intelligence | 114.50p | -7.06p | £19.07 | -£5.75 | -£5.38 | £9.08 | £9.08 | £1.40 |
| Accesso Technology Group | 790.00p | -60.64p | £56.09 | -£32.86 | -£30.35 | £157.62 | £157.62 | £56.35 |
| Accrol Group Holdings | 23.60p | 2.70p | £136.59 | -£2.57 | -£0.61 | £86.44 | £86.44 | £7.60 |
| Accsys Technologies | 175.00p | 1.00p | £99.80 | £0.34 | £4.63 | £136.60 | £99.44 | £47.60 |
| Active Energy Group | 0.18p | -0.65p | £1.81 | -£8.97 | -£7.62 | -£6.72 | -£6.72 | £1.00 |
| ActiveOps | 167.00p | -3.91p | £20.39 | -£2.05 | -£1.77 | £10.51 | £10.51 | £16.62 |
| Actual Experience | 17.50p | -9.87p | £1.96 | -£5.01 | -£4.99 | £5.20 | £5.20 | £2.75 |
| Adept Technology Group | 219.00p | 22.36p | £57.85 | -£0.51 | £1.60 | £18.11 | £18.11 | £13.17 |
| ADM Energy | 0.85p | -8.70p | £0.80 | -£6.90 | -£7.51 | £11.00 | £11.00 | £0.03 |
| Advance Energy NPV | 4.80p | -1.51p | n/a | -£2.85 | -£2.59 | £27.43 | £27.43 | £8.10 |
| Advanced Medical Solutions Group | 298.50p | 4.38p | £86.80 | £10.09 | £10.73 | £202.21 | £202.21 | £53.83 |
| Advanced Oncotherapy | 36.00p | -8.75p | n/a | -£25.30 | -£20.27 | £44.14 | £44.14 | £2.32 |
| ADVFN | 78.50p | 6.28p | £9.06 | £1.61 | £1.63 | £3.12 | £3.12 | £1.94 |
| Aeorema Communications | 78.50p | -1.79p | £5.09 | -£0.16 | -£0.14 | £1.51 | £1.51 | £1.10 |
| AEX Gold Inc. NPV (DI) | 34.30p | -10.00p | n/a | -£12.34 | -£12.51 | £64.28 | £64.28 | £61.88 |
| AFC Energy | 39.95p | -0.80p | n/a | -£4.78 | -£4.61 | £33.00 | £33.02 | £31.30 |
| Afentra | 14.55p | -0.90p | n/a | -£1.91 | -£2.17 | £63.89 | £63.89 | £42.67 |
| Aferian | 158.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Afritin Mining Limited NPV | 6.10p | -0.76p | £4.99 | -£5.80 | -£5.61 | £16.49 | £16.64 | £1.35 |
| Agriterra LD | 6.06p | -10.30p | £14.25 | -£2.19 | -£0.99 | £13.02 | £13.02 | £0.23 |
| Agronomics Limited | 20.00p | 0.00p | n/a | £1.02 | £0.87 | £100.03 | £100.03 | £62.44 |
| AIREA | 27.00p | 1.00p | £14.55 | £0.50 | £0.87 | £14.04 | £14.04 | £6.55 |
| Alba Mineral Resources | 0.14p | -0.05p | n/a | -£2.08 | -£0.54 | £10.05 | £10.06 | £1.51 |
| Alien Metals Limited NPV (DI) | 0.64p | -0.05p | n/a | -£1.23 | -£1.22 | £9.15 | £9.15 | £5.63 |
| Allergy Therapeutics | 28.25p | 0.45p | £84.33 | £3.66 | £4.03 | £48.53 | £48.53 | £40.27 |
| Alliance Pharma | 110.40p | 5.21p | £129.80 | £13.02 | £16.32 | £280.96 | £280.96 | £28.90 |
| Alpha Financial Markets Consulting | 445.00p | 14.91p | £98.07 | £8.97 | £10.18 | £94.36 | £94.36 | £34.01 |
| Alpha Fx Group | 2,130.00p | 32.80p | £46.22 | £17.14 | £16.76 | £90.64 | £86.99 | £82.97 |
| Altitude Group | 26.50p | -1.56p | £7.71 | -£1.32 | -£1.25 | £7.79 | £7.79 | £2.10 |
| Altus Strategies | 60.50p | -3.12p | £0.36 | -£2.08 | -£3.92 | £10.30 | £10.40 | £5.94 |
| Alumasc Group | 222.50p | 23.70p | £90.47 | £9.80 | £10.56 | £36.15 | £36.15 | £5.00 |
| Amte Power | 138.00p | -12.59p | £1.97 | -£3.98 | -£3.76 | £13.41 | £13.41 | £9.27 |
| Amur Minerals Corporation NPV | 1.76p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Andrews Sykes Group | 507.00p | 30.87p | £67.26 | £15.83 | £16.39 | £56.02 | £56.02 | £24.01 |
| Anexo Group | 152.50p | 11.40p | £86.75 | £15.49 | £18.05 | £110.44 | £110.44 | £8.22 |
| Angle | 126.00p | -6.52p | £0.76 | -£13.74 | -£13.73 | £34.34 | £34.34 | £12.08 |
| Angling Direct | 53.50p | 3.33p | £67.58 | £2.65 | £3.08 | £33.12 | £33.12 | £15.00 |
| Anglo Asian Mining | 113.50p | 20.30p | £102.05 | £35.74 | £36.06 | £121.96 | £121.96 | £38.85 |
| Angus Energy | 1.20p | -0.43p | £0.07 | -£2.52 | -£2.48 | £11.27 | £11.27 | £1.85 |
| Animalcare Group | 326.00p | 10.60p | £70.49 | £0.20 | £0.80 | £81.59 | £81.59 | £5.26 |
| Anpario | 610.00p | 21.94p | £30.52 | £5.35 | £5.27 | £37.51 | £37.51 | £15.82 |
| Applied Graphene Materials | 22.50p | -5.60p | £0.12 | -£3.56 | -£3.56 | £7.70 | £7.70 | £6.31 |
| Appreciate Group | 23.60p | 1.03p | £106.81 | £1.25 | £0.83 | £17.71 | £17.71 | £31.42 |
| Aquis Exchange | 605.00p | 4.00p | £11.48 | £0.47 | £1.52 | £15.01 | £15.01 | £12.27 |
| Arbuthnot Banking Group | 857.50p | 57.20p | £72.50 | -£1.09 | -£1.09 | £194.02 | £194.02 | n/a |
| Arc Minerals Limited NPV (DI) | 2.65p | -0.65p | n/a | £1.64 | -£1.53 | £5.55 | £5.04 | £0.70 |
| Arcontech Group | 76.00p | 7.22p | £2.99 | £1.04 | £1.04 | £6.58 | £6.58 | £5.40 |
| Arden Partners | 22.00p | -4.50p | £5.93 | -£1.36 | -£1.39 | £4.64 | £6.08 | £2.40 |
| Arecor Therapeutics | 400.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Arena Events Group | 20.50p | -5.20p | £71.60 | -£12.80 | -£9.80 | £44.30 | £44.30 | £18.40 |
| Argentex Group | 88.90p | 5.90p | £28.10 | £7.40 | £7.80 | £28.70 | £28.70 | £38.40 |
| Argo Group Ltd. | 20.00p | 4.00p | £3.29 | £1.67 | -£0.87 | £22.81 | £22.81 | £0.68 |
| Argos Resources Ltd. (DI) | 1.55p | -0.14p | n/a | -£0.30 | -£0.30 | £29.23 | £29.23 | £0.44 |
| Ariana Resources | 4.15p | 0.45p | n/a | £5.09 | -£1.40 | £26.70 | £26.70 | £2.98 |
| Arkle Resources (CDI) | 0.65p | -0.50p | n/a | -£1.10 | -£0.65 | £3.00 | £3.00 | £0.68 |
| Armadale Capital | 5.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Arrow Exploration Corp. (Cdi) | 8.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ascent Resources | 3.25p | -4.66p | n/a | -£2.83 | -£2.80 | £40.99 | £40.99 | £0.12 |
| Asiamet Resources Limited (DI) | 2.82p | n/a | n/a | -£2.06 | -£2.04 | -£0.40 | -£0.39 | £1.18 |
| Asimilar Group | 34.50p | 0.41p | £0.01 | £0.39 | £0.47 | £10.59 | £10.59 | £0.71 |
| ASOS | 2,382.00p | 128.90p | £3,910.50 | £177.10 | £190.10 | £1,034.00 | £1,034.00 | £662.70 |
| AssetCo | 1,575.00p | 27.52p | n/a | £3.36 | £3.40 | £32.35 | £32.35 | £27.86 |
| Atalaya Mining | 404.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Atlantic Lithium Limited NPV (DI) | 28.55p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Attraqt Group | 31.00p | -1.20p | £21.00 | -£2.63 | -£2.58 | £39.71 | £39.71 | £6.59 |
| Audioboom Group | 1,550.00p | -23.00p | £26.78 | -£3.30 | -£3.09 | £5.89 | £5.89 | £3.26 |
| Aukett Swanke Group | 2.25p | n/a | £12.17 | -£0.05 | -£0.43 | £4.37 | £4.35 | £0.99 |
| Aura Energy Limited NPV (DI) | 17.75p | -1.34p | n/a | -£2.99 | -£2.75 | £22.00 | £22.00 | £3.21 |
| Autins Group | 20.50p | -4.35p | £21.52 | -£1.76 | -£1.29 | £13.85 | £13.85 | £2.97 |
| Avacta Group | 83.50p | -8.37p | £3.64 | -£21.34 | -£21.29 | £61.93 | £61.93 | £27.89 |
| Avingtrans | 442.50p | 22.80p | £98.52 | £5.45 | £6.09 | £98.96 | £97.30 | £30.08 |
| B.P. Marsh & Partners | 343.00p | 38.20p | £4.50 | £13.73 | £13.82 | £149.91 | £149.91 | £0.71 |
| B90 Holdings NPV | 8.75p | -2.48p | £0.81 | -£2.38 | -£2.24 | -£5.02 | -£5.06 | £0.32 |
| Bango | 191.50p | 1.01p | £12.16 | £0.61 | £1.16 | £24.09 | £24.09 | £5.84 |
| Barkby Group | 17.50p | -3.09p | £15.14 | -£4.38 | -£3.44 | £0.82 | £1.03 | £0.08 |
| Baron Oil | 0.07p | -0.02p | n/a | -£0.92 | -£0.88 | £1.80 | £1.80 | £1.31 |
| Beeks Financial Cloud Group | 196.00p | 3.14p | £11.62 | £1.25 | -£0.45 | £13.77 | £13.77 | £3.37 |
| Begbies Traynor Group | 131.00p | 6.90p | £83.83 | £1.91 | £2.79 | £86.25 | £86.25 | £7.99 |
| Belluscura | 131.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Belvoir Group | 257.50p | 15.10p | £21.69 | £6.67 | £6.63 | £28.30 | £28.30 | £5.93 |
| Benchmark Holdings | 53.00p | -1.93p | £125.06 | -£9.18 | -£5.38 | £279.60 | £271.71 | £39.46 |
| Bens Creek Group | 39.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Beowulf Mining | 16.75p | -0.19p | n/a | -£1.29 | -£1.10 | £16.77 | £16.38 | £4.33 |
| Best of the Best | 606.00p | 122.52p | £45.68 | £14.06 | £14.06 | £8.96 | £8.96 | £11.81 |
| Bezant Resources | 0.14p | -0.05p | n/a | -£1.03 | -£1.04 | £7.01 | £7.02 | £1.13 |
| Bidstack Group | 4.68p | -1.65p | £1.70 | -£6.99 | -£6.99 | £3.18 | £3.18 | £2.35 |
| Big Technologies | 314.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Bigblu Broadband | 68.20p | 2.70p | £27.17 | -£4.60 | £2.36 | £18.76 | £14.19 | £15.31 |
| Billington Holdings | 215.00p | 11.30p | £65.95 | £1.67 | £4.66 | £29.22 | £29.22 | £15.13 |
| Biome Technologies | 300.00p | -51.00p | £5.70 | -£1.70 | -£1.58 | £3.90 | £3.90 | £1.68 |
| BION NPV | 1.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Bioventix | 3,175.00p | 12,922.00p | £10.93 | £8.12 | £8.09 | £11.82 | £11.82 | £6.49 |
| BiVictriX Therapeutics | 30.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Blancco Technology Group | 232.50p | 5.77p | £36.51 | £1.48 | £1.77 | £74.90 | £74.34 | £10.07 |
| Block Energy | 1.35p | -1.31p | £1.26 | -£5.51 | -£5.62 | £29.69 | £29.69 | £6.33 |
| Blue Prism Group | 1,263.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Blue Star Capital | 0.49p | 0.05p | n/a | £1.71 | £1.71 | £9.33 | £9.33 | £0.13 |
| Bluejay Mining | 8.50p | -0.23p | n/a | -£2.49 | -£2.53 | £35.13 | £35.13 | £5.94 |
| Bluerock Diamonds | 43.50p | -35.00p | £3.60 | -£2.99 | -£2.27 | £1.25 | £3.51 | £0.57 |
| Boku, Inc (DI) Reg S Cat 3/144A | 168.50p | -6.90p | £56.40 | -£17.32 | -£16.72 | £71.75 | £71.75 | £61.29 |
| Bonhill Group | 10.50p | -10.41p | £17.81 | -£10.88 | -£10.66 | £20.96 | £20.96 | £1.34 |
| Boohoo Group | 109.15p | 8.89p | £1,745.30 | £124.70 | £124.10 | £472.50 | £472.50 | £276.00 |
| Borders & Southern Petroleum | 0.70p | -0.21p | n/a | -£1.00 | -£1.05 | £294.56 | £294.56 | £2.18 |
| Botswana Diamonds | 1.00p | -0.06p | n/a | -£0.47 | -£0.47 | £7.86 | £7.86 | £0.16 |
| BowLeven | 3.00p | -1.00p | n/a | -£1.98 | -£2.80 | £163.74 | £163.74 | £4.09 |
| Brand Architekts Group | 117.50p | -13.10p | £15.88 | -£1.89 | -£1.66 | £23.69 | £23.54 | £19.02 |
| BrandShield Systems | 16.50p | -10.62p | £2.59 | -£3.30 | -£2.80 | £6.40 | £6.40 | £3.20 |
| Brave Bison Group | 1.45p | -0.07p | £14.49 | -£2.26 | -£2.20 | £0.76 | £0.76 | £2.75 |
| Braveheart Investment Group | 24.50p | 36.48p | £0.27 | £14.20 | -£2.36 | £2.56 | £2.57 | £2.14 |
| Breedon Group | 88.90p | 2.80p | £928.70 | £48.10 | £59.90 | £888.40 | £888.30 | £31.70 |
| Brickability Group | 101.00p | 5.56p | £181.08 | £11.16 | £12.00 | £85.43 | £85.44 | £8.59 |
| Brighton Pier Group (The) | 83.50p | 5.70p | £13.54 | £4.20 | £5.14 | £19.27 | £19.27 | £7.08 |
| Brooks Macdonald Group | 2,620.00p | 155.60p | £118.21 | £25.09 | £20.76 | £134.00 | £134.00 | £54.90 |
| Brown (N.) Group | 40.90p | 7.89p | £489.30 | £9.90 | £35.10 | £416.30 | £416.30 | £94.90 |
| Burford Capital NPV (DI) | 724.50p | 78.40p | £369.82 | £208.63 | £248.93 | £1,699.81 | £1,699.81 | £322.19 |
| Bushveld Minerals Limited | 9.90p | -3.00p | £89.99 | -£37.67 | -£32.81 | £214.00 | £181.85 | £50.54 |
| Byotrol | 4.30p | 0.22p | £11.21 | £1.04 | £1.01 | £8.14 | £8.14 | £1.60 |
| C4X Discovery Holdings | 42.75p | -1.96p | £5.64 | -£5.91 | -£5.89 | £19.29 | £19.29 | £17.10 |
| Cadence Minerals | 27.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Cake Box Holdings | 342.00p | 9.63p | £21.91 | £4.21 | £4.25 | £11.14 | £11.14 | £5.13 |
| Caledonia Mining Corporation (DI) | 930.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Calnex Solutions | 122.50p | 5.83p | £17.98 | £3.65 | £3.80 | £17.16 | £17.16 | £12.67 |
| Cambria Africa | 0.28p | -0.07p | £1.32 | -£0.42 | -£0.36 | £6.92 | £6.42 | £1.90 |
| Cambridge Cognition Holdings | 126.50p | -1.50p | £6.74 | -£0.65 | -£0.64 | £0.06 | £0.06 | £3.05 |
| Camellia | 6,850.00p | -181.00p | £291.20 | £7.80 | -£1.10 | £426.00 | £376.60 | £98.50 |
| CAP-XX Limited | 5.60p | -0.80p | £4.10 | -£3.53 | -£3.53 | £4.96 | £4.96 | £0.18 |
| Capital Metals | 9.40p | -5.61p | n/a | -£7.89 | -£8.00 | £6.83 | £6.83 | £1.80 |
| CareTech Holding | 547.00p | 47.39p | £489.12 | £66.23 | £79.50 | £380.92 | £368.37 | £65.56 |
| Caspian Sunrise | 3.90p | -0.18p | £14.30 | -£1.75 | -£0.70 | £57.18 | £62.99 | £0.33 |
| Catenae Innovation | 0.55p | -0.65p | £0.01 | -£0.77 | -£0.74 | £0.50 | £0.50 | £0.71 |
| Cenkos Securities | 81.00p | 3.70p | £31.91 | £2.25 | £2.40 | £25.63 | £25.63 | £32.74 |
| Central Asia Metals | 229.50p | 24.78p | £160.13 | £59.79 | £66.35 | £392.75 | £394.07 | £44.23 |
| Centralnic Group | 139.00p | 10.25p | £241.21 | -£9.40 | £0.36 | £116.51 | £116.51 | £28.65 |
| Ceres Power Holdings | 710.00p | 6.05p | £31.68 | -£17.31 | -£17.63 | £121.51 | £121.51 | £32.96 |
| Cerillion | 920.00p | 25.50p | £26.07 | £7.43 | £7.52 | £20.21 | £20.21 | £13.17 |
| Chaarat Gold Holdings Ltd. (DI) | 18.67p | -4.40p | £75.99 | -£18.92 | £1.90 | £24.45 | £24.45 | £6.93 |
| Challenger Energy Group | 0.63p | -4.51p | £1.42 | -£13.98 | -£13.56 | £104.21 | £104.21 | £17.86 |
| Chamberlin | 7.75p | -11.74p | £26.44 | -£10.39 | -£10.09 | -£2.57 | -£2.57 | £1.04 |
| Character Group | 622.50p | 40.92p | £140.00 | £15.29 | £13.24 | £44.85 | £44.85 | £35.92 |
| Chariot Limited | 10.35p | -18.94p | n/a | -£70.62 | -£71.09 | £16.16 | £16.16 | £3.74 |
| Checkit | 49.00p | -8.30p | £13.20 | -£5.30 | -£5.30 | £17.60 | £17.60 | £11.50 |
| China Nonferrous Gold Limited (DI) | 9.05p | -1.66p | £64.52 | -£5.53 | £10.27 | -£20.14 | -£20.14 | £27.20 |
| Christie Group | 102.00p | -19.32p | £42.22 | -£6.34 | -£5.03 | -£11.39 | -£11.39 | £10.28 |
| Churchill China | 1,650.00p | 6.50p | £36.36 | £0.09 | £0.17 | £37.14 | £37.14 | £10.74 |
| CIP Merchant Capital Limited NPV | 55.00p | -6.00p | -£2.23 | -£3.43 | -£3.43 | £42.81 | £42.81 | £1.82 |
| Circassia Group | 42.00p | -7.00p | £23.90 | -£18.40 | -£17.30 | £66.10 | £66.10 | £7.40 |
| Circle Property | 210.00p | -9.00p | £9.89 | -£2.74 | £4.92 | £77.40 | £77.40 | £7.52 |
| Clinigen Group | 903.50p | 55.90p | £523.60 | £51.80 | £61.50 | £447.00 | £447.00 | £82.90 |
| Clontarf Energy | 0.25p | -0.05p | n/a | -£0.36 | -£0.36 | -£0.36 | -£0.36 | £0.09 |
| Cloudcall Group | 80.00p | -14.80p | £11.82 | -£6.74 | -£6.42 | £9.93 | £9.93 | £5.68 |
| CloudCoco Group | 1.75p | -0.56p | £7.97 | -£2.97 | -£2.45 | £4.98 | £4.98 | £0.59 |
| CML Microsystems | 405.00p | 4.81p | £12.47 | £0.01 | -£0.03 | £53.45 | £53.45 | £32.20 |
| CMO Group | 167.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Cohort | 484.00p | 33.63p | £143.31 | £7.06 | £7.81 | £85.05 | £85.05 | £32.29 |
| Comptoir Group | 5.50p | -6.60p | £12.49 | -£8.15 | -£7.24 | £2.47 | £2.47 | £7.83 |
| Concurrent Technologies | 85.00p | 3.75p | £21.14 | £2.85 | £2.92 | £22.56 | £22.56 | £11.77 |
| Condor Gold | 32.25p | -1.21p | n/a | -£1.31 | -£1.31 | £29.16 | £29.16 | £4.16 |
| Conroy Gold & Natural Resources (CDI) | 28.00p | 0.65p | n/a | £0.21 | £0.23 | £19.99 | £19.99 | £1.51 |
| Conygar Investment Company | 168.00p | 49.99p | £2.64 | £28.21 | £28.18 | £114.14 | £114.14 | £13.66 |
| Cora Gold Limited (DI) | 9.10p | -0.41p | n/a | -£0.73 | -£0.73 | £18.02 | £18.02 | £4.51 |
| Coral Products | 16.25p | -0.29p | £10.71 | -£0.32 | -£0.21 | £12.74 | £12.74 | £3.84 |
| Corcel | 1.92p | -1.00p | n/a | -£1.23 | £1.30 | £4.37 | £4.37 | £0.39 |
| Cordel Group | 12.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Corero Network Security | 12.00p | -0.80p | £16.88 | -£4.03 | -£3.75 | £13.88 | £13.88 | £10.14 |
| Cornerstone FS | 40.50p | -14.99p | £1.66 | -£2.15 | -£2.16 | -£0.14 | -£0.14 | £0.18 |
| Cornish Metals Inc NPV (DI) | 23.80p | -1.00p | n/a | -£2.00 | -£1.59 | £8.33 | £8.33 | £0.35 |
| Coro Energy | 0.31p | -1.00p | n/a | -£7.97 | -£3.09 | -£4.93 | -£4.93 | £1.71 |
| CPP Group | 365.00p | -0.34p | £141.14 | £2.01 | £3.31 | £15.73 | £14.63 | £21.86 |
| Craneware | 2,320.00p | 69.00p | £75.58 | £13.16 | £13.24 | £260.28 | £260.28 | £235.62 |
| Craven House Capital | 0.25$ | -62.92$ | n/a | -$2.43 | -$2.43 | $5.37 | $5.37 | $0.01 |
| CREO MEDICAL GROUP | 126.50p | -12.99p | £9.43 | -£23.46 | -£23.48 | £62.81 | £62.81 | £45.09 |
| Crimson Tide | 2.80p | 0.16p | £3.54 | £0.53 | £0.56 | £4.01 | £4.01 | £1.17 |
| Croma Security Solutions Group | 91.50p | 6.60p | £32.54 | £1.21 | £1.25 | £12.38 | £12.38 | £5.43 |
| Cropper (James) | 1,475.00p | 0.17p | £78.77 | £1.72 | £2.44 | £29.90 | £29.90 | £6.76 |
| Crossword Cybersecurity | 34.50p | -4.60p | £1.63 | -£2.27 | -£2.07 | -£0.74 | -£0.64 | £0.96 |
| Crystal Amber Fund Ltd. | 112.50p | -3.34p | £0.29 | -£2.90 | -£2.90 | £122.93 | £122.93 | £5.45 |
| Curtis Banks Group | 270.00p | 18.10p | £53.87 | £7.43 | £8.23 | £80.15 | £80.14 | £430.58 |
| CVS Group | 1,992.00p | 75.10p | £510.10 | £33.10 | £40.10 | £191.10 | £191.10 | £33.70 |
| Cyanconnode Holdings | 19.00p | -1.18p | £6.44 | -£2.73 | -£2.68 | £7.01 | £7.01 | £1.49 |
| D4T4 Solutions | 335.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Deepmatter Group | 0.28p | -0.25p | £1.32 | -£2.66 | -£2.67 | £8.90 | £8.90 | £2.61 |
| Deepverge Plc | 25.10p | 2.10p | £4.48 | -£2.90 | £2.72 | £15.92 | £15.13 | £1.44 |
| Dekel Agri-Vision (DI) | 5.15p | -1.00p | £22.55 | -£2.17 | -£0.42 | £12.46 | £11.76 | £0.20 |
| Deltex Medical Group | 1.20p | -0.15p | £2.40 | -£0.79 | -£0.62 | £2.64 | £2.77 | £0.85 |
| Deltic Energy | 2.60p | -0.12p | n/a | -£1.67 | -£1.70 | £13.44 | £13.44 | £11.97 |
| Destiny Pharma | 106.50p | -12.00p | n/a | -£6.48 | -£6.55 | £12.44 | £12.44 | £9.74 |
| Dewhurst | 1,740.00p | 86.98p | £56.25 | £9.56 | £9.85 | £52.73 | £51.17 | £20.46 |
| Dewhurst (Non-Voting) | 745.00p | 86.98p | £56.25 | £9.56 | £9.85 | £52.73 | £51.17 | £20.46 |
| Diaceutics | 117.50p | 0.74p | £12.70 | -£0.68 | -£0.66 | £40.24 | £40.24 | £25.25 |
| Dianomi | 410.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| DigitalBox | 11.50p | -0.20p | £2.19 | -£0.14 | -£0.14 | £12.53 | £12.53 | £1.85 |
| Dillistone Group | 21.00p | -0.59p | £6.32 | -£0.91 | -£0.82 | £3.37 | £3.37 | £1.29 |
| Directa Plus | 144.50p | -7.00p | £6.43 | -£4.66 | -£4.31 | £10.66 | £9.76 | £7.08 |
| Distil | 1.65p | 0.07p | £3.62 | £0.24 | £0.25 | £3.81 | £3.81 | £1.06 |
| Diurnal Group | 63.50p | -7.30p | £4.37 | -£11.54 | -£11.60 | £37.56 | £37.56 | £34.04 |
| Dolphin Capital Investors Ltd | 4.10p | -2.00p | £3.57 | -£24.08 | -£14.36 | £155.17 | £148.65 | £1.66 |
| DotDigital Group | 180.60p | 4.12p | £58.12 | £12.81 | £12.87 | £61.03 | £61.03 | £31.95 |
| DP Poland | 6.15p | -2.32p | £14.98 | -£5.82 | -£5.37 | £5.87 | £5.87 | £1.34 |
| Driver Group | 49.00p | 4.00p | £53.07 | £1.74 | £1.85 | £20.39 | £20.38 | £11.22 |
| Drumz | 0.55p | -0.36p | £0.01 | -£0.76 | -£0.15 | £1.52 | £1.52 | £0.49 |
| Duke Royalty Limited | 41.00p | 5.75p | £21.64 | £16.06 | £18.15 | £85.79 | £85.79 | £1.77 |
| DX (Group) | 30.00p | 2.70p | £382.10 | £10.60 | £15.10 | £39.80 | £39.80 | £16.80 |
| e-Therapeutics | 40.00p | -0.99p | £0.32 | -£4.47 | -£4.49 | £13.88 | £13.88 | £13.03 |
| Eagle Eye Solutions Group | 617.50p | -0.22p | £22.80 | £0.13 | £0.23 | £5.39 | £5.39 | £1.71 |
| Ebiquity | 57.00p | -1.90p | £55.91 | -£3.89 | -£2.88 | £30.75 | £30.30 | £11.12 |
| Echo Energy | 0.45p | -1.99p | £11.13 | -£15.27 | -£5.77 | -£24.05 | -£24.05 | £0.68 |
| Eckoh | 48.00p | 1.09p | £30.49 | £3.51 | £3.55 | £20.42 | £20.42 | £12.71 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 26.00p | -2.00p | £0.05 | -£3.68 | -£3.68 | £15.98 | £16.03 | £11.81 |
| ECO Animal Health Group | 185.00p | 12.08p | £105.61 | £20.28 | £20.32 | £96.83 | £83.42 | £19.52 |
| ECR Minerals | 1.30p | -0.14p | n/a | -£0.70 | -£0.73 | £3.56 | £3.56 | £1.50 |
| ECSC Group | 72.00p | -2.70p | £5.66 | -£0.32 | -£0.27 | £0.65 | £0.65 | £1.12 |
| Eden Research | 7.25p | -0.66p | £1.37 | -£2.55 | -£2.24 | £14.93 | £14.91 | £7.29 |
| Edenville Energy | 24.25p | -20.00p | £0.03 | -£1.24 | -£1.13 | £5.35 | £5.36 | £0.03 |
| eEnergy Group | 14.75p | 0.01p | £13.60 | -£0.18 | £0.25 | £9.87 | £9.87 | £3.33 |
| Egdon Resources | 1.55p | -0.51p | £1.09 | -£1.68 | -£1.39 | £27.42 | £27.42 | £1.96 |
| EKF Diagnostics Holdings | 75.80p | 2.45p | £65.26 | £15.36 | £16.89 | £78.20 | £77.65 | £21.91 |
| Elecosoft Public Limited Company | 102.50p | 4.80p | £25.23 | £3.89 | £4.15 | £21.52 | £21.52 | £10.67 |
| Elixirr International | 725.00p | 11.73p | £30.32 | £5.82 | £6.48 | £70.69 | £70.69 | £17.50 |
| EMIS Group | 1,242.00p | 51.00p | £159.45 | £36.92 | £35.78 | £119.14 | £119.00 | £53.01 |
| Emmerson NPV | 6.55p | -0.22p | n/a | -£1.52 | -£1.52 | £9.11 | £9.11 | £1.14 |
| Empire Metals Limited NPV (DI) | 1.22p | -45.60p | £0.00 | -£0.95 | -£0.95 | £3.39 | £3.39 | £2.29 |
| Empresaria Group | 78.50p | 4.20p | £256.50 | -£2.00 | -£1.00 | £42.40 | £37.20 | £20.80 |
| Empyrean Energy | 6.10p | 0.00p | n/a | -£0.95 | -£0.94 | £14.41 | £14.41 | £0.15 |
| Engage XR Holdings (CDI) | 15.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Enteq Technologies | 14.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Enwell Energy | 33.30p | 1.00p | £47.25 | £6.52 | £9.77 | £125.61 | £125.61 | £60.99 |
| EPE Special Opportunities Limited (DI) | 340.00p | -11.47p | £0.00 | -£3.76 | -£3.44 | £140.69 | £140.69 | £27.85 |
| EPWIN GROUP | 104.00p | 1.82p | £241.00 | £1.90 | £6.30 | £89.30 | £89.30 | £2.20 |
| Eqtec (CDI) | 1.19p | -0.10p | £2.23 | -£5.84 | -£4.65 | £25.30 | £27.52 | £6.39 |
| Equals Group | 78.50p | -2.33p | £28.96 | -£9.05 | -£8.65 | £42.64 | £42.54 | £10.03 |
| Ergomed | 1,255.00p | 25.80p | £86.39 | £12.63 | £13.53 | £52.87 | £52.87 | £18.99 |
| Essensys | 260.00p | -6.20p | £21.98 | -£2.93 | -£2.80 | £44.92 | £44.92 | £36.90 |
| Ethernity Networks Ltd | 37.50p | -17.00p | £1.85 | -£6.25 | -£5.09 | £8.93 | £8.93 | £2.18 |
| Eurasia Mining | 28.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Europa Metals Ltd NPV (DI) | 4.63p | -7.03p | n/a | -£3.26 | -£3.26 | £2.43 | £2.43 | £1.18 |
| Europa Oil & Gas (Holdings) | 1.50p | -0.15p | £1.37 | -£0.84 | £0.12 | £3.25 | £3.25 | £0.64 |
| European Metals Holding Limited (DI) | 70.00p | -2.39p | £1.10 | -£3.96 | -£2.70 | £25.28 | £25.28 | £7.88 |
| Eve Sleep PLC | 3.55p | -0.75p | £25.22 | -£2.44 | -£2.44 | £6.69 | £6.69 | £8.44 |
| Everyman Media Group | 139.00p | -23.99p | £24.22 | -£22.17 | -£19.26 | £52.18 | £52.18 | £0.33 |
| Evgen Pharma | 5.15p | -1.82p | £0.19 | -£3.21 | -£3.21 | £11.81 | £11.81 | £5.59 |
| Falanx Group Ltd | 1.08p | -0.77p | £5.24 | -£3.55 | -£3.52 | £2.73 | £2.73 | £0.55 |
| Falcon Oil & Gas Ltd. | 11.00p | 0.00p | £0.01 | -£1.83 | -£1.93 | £42.77 | £42.07 | £11.04 |
| Faron Pharmaceuticals Oy (DI) | 273.50p | -37.00p | n/a | -£16.94 | -£16.65 | -£1.85 | -£1.85 | £4.11 |
| FD Technologies Public Limited Company | 1,740.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Feedback | 0.83p | -0.16p | £0.29 | -£2.06 | -£2.06 | £5.27 | £5.27 | £2.22 |
| FEVERTREE DRINKS | 2,525.00p | 35.86p | £252.10 | £51.60 | £51.30 | £252.60 | £252.60 | £143.10 |
| FIH Group | 230.00p | n/a | £32.58 | £0.20 | £1.08 | £38.90 | £38.90 | £14.56 |
| Filta Group Holdings | 142.00p | -3.46p | £16.40 | -£0.87 | -£0.59 | £7.66 | £7.66 | £4.21 |
| Filtronic | 11.50p | 0.03p | £15.56 | £0.21 | £0.64 | £9.36 | £9.36 | £2.91 |
| Finncap Group | 33.70p | 4.41p | £46.63 | £8.38 | £8.88 | £28.30 | £28.30 | £20.43 |
| Finsbury Food Group | 95.50p | 9.10p | £313.26 | £17.01 | £18.23 | £113.27 | £110.49 | £9.52 |
| Fintel | 229.50p | 11.30p | £61.01 | £10.19 | £11.39 | £74.75 | £74.58 | £10.28 |
| Fireangel Safety Technology Group | 16.10p | -7.35p | £39.93 | -£9.34 | -£9.06 | £14.19 | £14.19 | £1.47 |
| First Property Group | 33.00p | -6.75p | £12.12 | -£5.09 | -£5.07 | £36.99 | £36.79 | £16.24 |
| Flowtech Fluidpower | 145.00p | -3.54p | £95.08 | -£2.15 | -£1.39 | £86.01 | £86.01 | £9.23 |
| Focusrite | 1,460.00p | 58.20p | £173.93 | £35.04 | £35.77 | £84.35 | £84.35 | £17.34 |
| Fonix Mobile | 162.50p | 7.00p | £47.67 | £7.40 | £7.39 | £5.22 | £5.22 | £17.34 |
| Forward Partners Group | 106.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Fox Marble Holdings | 1.39p | -1.00p | £0.72 | -£2.92 | -£2.64 | £5.64 | £5.64 | £0.34 |
| Franchise Brands | 168.00p | 4.35p | £49.29 | £3.68 | £3.98 | £43.84 | £43.84 | £13.20 |
| Frenkel Topping Group | 79.00p | 1.30p | £10.19 | £1.55 | £1.60 | £25.15 | £24.99 | £12.00 |
| Frontier Developments | 1,320.00p | 55.40p | £90.69 | £19.18 | £19.92 | £113.15 | £113.15 | £42.42 |
| Frontier IP Group | 98.50p | 17.47p | £0.36 | £10.24 | £10.23 | £38.42 | £38.42 | £1.99 |
| FRP Advisory Group | 129.25p | 5.69p | £78.99 | £16.60 | £16.84 | £31.99 | £31.99 | £24.38 |
| Fulcrum Utility Services Ltd. (DI) | 13.00p | -0.88p | £47.05 | -£11.46 | -£11.17 | £35.38 | £35.38 | £3.93 |
| Fusion Antibodies | 107.50p | -11.40p | £4.17 | -£1.26 | -£1.25 | £4.75 | £4.75 | £2.69 |
| Futura Medical | 33.50p | -0.99p | n/a | -£2.93 | -£2.93 | £0.85 | £0.85 | £1.02 |
| Galantas Gold Corp. | 32.00p | -9.00p | n/a | -£3.23 | -£2.65 | £14.12 | £14.12 | £0.61 |
| Galileo Resources | 1.03p | 0.01p | n/a | £0.09 | -£1.47 | £9.41 | £9.41 | £1.39 |
| Gama Aviation | 60.50p | -13.00p | £197.50 | -£14.73 | £0.01 | £53.85 | £53.05 | £16.14 |
| Gaming Realms | 33.80p | -0.54p | £11.40 | -£1.58 | -£1.03 | £10.93 | £10.86 | £2.11 |
| Gamma Communications | 1,548.00p | 51.90p | £393.80 | £75.00 | £75.70 | £204.40 | £212.80 | £53.90 |
| Gateley (Holdings) | 218.00p | 13.26p | £121.38 | £16.31 | £17.50 | £59.27 | £59.27 | £19.60 |
| GB Group | 674.50p | 25.20p | £217.66 | £34.26 | £35.50 | £364.26 | £364.26 | £21.14 |
| GCM Resources | 4.25p | -1.50p | n/a | -£1.87 | -£1.49 | £37.29 | £37.29 | £0.72 |
| Gear4music (Holdings) | 690.00p | 60.30p | £157.45 | £14.64 | £15.41 | £34.31 | £34.31 | £6.20 |
| Genedrive | 22.75p | -1.19p | £0.69 | -£1.85 | -£5.48 | £3.59 | £3.59 | £2.58 |
| GENinCode | 33.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Getbusy | 69.50p | 0.81p | £14.18 | -£1.13 | -£1.65 | -£1.77 | -£1.77 | £2.28 |
| GETECH Group | 30.50p | -4.06p | £3.56 | -£1.82 | -£1.77 | £8.05 | £8.05 | £2.19 |
| Gfinity | 3.60p | n/a | £5.69 | -£4.07 | -£4.52 | £3.52 | £3.52 | £1.38 |
| Glantus Holdings | 87.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Global Petroleum Ltd. | 0.58p | -1.03p | n/a | -£3.93 | -£3.93 | £2.70 | £2.70 | £1.83 |
| Globaldata | 1,415.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Goldplat | 6.95p | 1.32p | £35.40 | £3.65 | £4.56 | £18.41 | £14.78 | £3.46 |
| GoldStone Resources Ltd | 9.75p | -0.20p | n/a | -£0.61 | -£0.58 | £10.85 | £10.85 | £0.70 |
| Gooch & Housego | 1,140.00p | 41.00p | £124.07 | £4.68 | £5.40 | £114.28 | £114.28 | £8.35 |
| Good Energy Group | 225.00p | 0.40p | £130.65 | -£0.08 | £4.54 | £32.41 | £32.23 | £18.28 |
| GRC International Group | 42.00p | -2.58p | £11.76 | -£2.83 | -£2.59 | £6.91 | £6.91 | £0.23 |
| Great Western Mining Corporation (CDI) | 0.16p | 0.00p | n/a | -£0.85 | -£0.85 | £7.92 | £7.92 | £2.29 |
| Greatland Gold | 14.10p | -0.14p | n/a | -£5.52 | -£5.67 | £4.15 | £4.15 | £6.21 |
| Greencoat Renewables (CDI) | 1.11€ | 2.21€ | €30.25 | €14.07 | €19.51 | €748.81 | €748.81 | €16.52 |
| GreenRoc Mining | 6.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Gresham House | 893.00p | 34.50p | £41.94 | £1.90 | £1.77 | £97.28 | £96.47 | £21.89 |
| Griffin Mining Ltd. | 90.60p | 5.16p | £75.40 | £14.52 | £15.15 | £233.71 | £233.71 | £16.43 |
| Gunsynd | 0.83p | 0.56p | £2.61 | £2.01 | £1.95 | £6.30 | £6.30 | £1.07 |
| GYG | 42.50p | 7.00p | £58.90 | £0.18 | £1.23 | £13.49 | £13.49 | £3.60 |
| H&T Group | 294.50p | 32.11p | £129.15 | £15.63 | £16.88 | £134.55 | £134.55 | £34.45 |
| Hardide | 33.00p | -5.20p | £3.60 | -£2.93 | -£2.83 | £6.91 | £6.91 | £1.54 |
| Hargreaves Services | 414.00p | 70.66p | £204.80 | £14.37 | -£2.07 | £144.30 | £144.30 | £28.30 |
| Harland & Wolff Group Holdings | 18.30p | -0.53p | £10.18 | -£16.66 | -£14.68 | £22.21 | £22.21 | £4.84 |
| Harvest Minerals Limited (DI) | 5.50p | -1.79p | £1.95 | -£3.32 | -£3.32 | £13.00 | £13.00 | £2.99 |
| Haydale Graphene Industries | 5.70p | -1.00p | £2.90 | -£3.77 | -£3.56 | £6.76 | £6.76 | £1.64 |
| Helios Underwriting | 177.50p | 1.57p | £68.26 | £0.34 | £0.34 | £50.55 | £50.55 | £8.49 |
| Holders Technology | 120.50p | -6.25p | £9.84 | -£0.26 | -£0.25 | £4.00 | £4.00 | £1.11 |
| Horizonte Minerals | 6.32p | -0.16p | n/a | -£2.39 | -£2.62 | £21.41 | £21.41 | £10.94 |
| Hornby | 53.00p | 0.01p | £48.55 | £0.34 | £0.57 | £38.26 | £38.26 | £4.68 |
| Hotel Chocolat Group | 525.00p | 4.50p | £164.55 | £7.82 | £9.49 | £71.69 | £71.69 | £10.05 |
| HSS Hire Group | 16.90p | -2.03p | £269.93 | -£23.57 | £1.50 | £107.59 | £107.59 | £97.57 |
| Hummingbird Resources | 13.62p | 5.35p | £185.07 | £26.28 | £31.97 | £183.26 | £173.49 | £6.55 |
| Hurricane Energy | 4.30p | -31.43p | £180.08 | -£571.09 | -£571.06 | £66.69 | £66.69 | £143.70 |
| HUTCHMED (China) Limited | 452.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| I-Nexus Global | 5.50p | -2.00p | £3.64 | -£1.13 | -£0.97 | -£1.16 | -£1.16 | £0.79 |
| I3 Energy | 14.50p | 3.78p | £12.99 | £10.61 | £17.98 | £73.20 | £73.20 | £6.18 |
| IDE Group Holdings | 1.15p | -4.61p | £24.06 | -£21.58 | -£19.78 | -£8.60 | -£8.60 | £0.69 |
| Ideagen | 260.00p | 6.25p | £65.64 | £0.78 | £1.77 | £125.61 | £125.61 | £8.95 |
| IDOX | 66.10p | 1.81p | £68.02 | £2.70 | £4.92 | £46.96 | £46.96 | £30.81 |
| iEnergizer Ltd. | 364.00p | 26.00p | £195.96 | £53.53 | £57.60 | £29.59 | £29.59 | £51.38 |
| IG Design Group | 260.00p | 8.40p | £873.22 | £14.68 | £19.85 | £392.02 | £383.52 | £132.76 |
| IGas Energy | 14.23p | -34.35p | £21.58 | -£44.07 | -£42.13 | £73.30 | £73.30 | £2.44 |
| Ilika | 165.00p | -2.52p | £2.26 | -£3.84 | -£3.84 | £14.19 | £14.19 | £9.00 |
| Image Scan Holdings | 3.20p | 0.18p | £2.87 | £0.19 | £0.19 | £1.65 | £1.65 | £1.19 |
| Immedia Group | 18.13p | -5.22p | £2.31 | -£0.73 | -£0.67 | -£0.40 | -£0.40 | £0.46 |
| Immotion Group | 6.35p | -1.17p | £2.85 | -£4.82 | -£4.74 | £6.71 | £6.71 | £1.66 |
| Immupharma | 7.55p | -3.43p | £0.13 | -£7.25 | -£5.59 | £9.65 | £9.65 | £5.86 |
| Impax Asset Management Group | 1,254.00p | 31.50p | £143.06 | £45.75 | £47.43 | £110.52 | £110.52 | £36.17 |
| Impellam Group | 520.00p | 18.20p | £2,000.90 | -£20.40 | -£15.00 | £218.80 | £219.10 | £117.90 |
| In the Style Group | 93.50p | 0.00p | £44.71 | £0.13 | £0.52 | £11.18 | £11.18 | £11.94 |
| Ince Group (The) | 38.00p | 15.35p | £100.20 | £1.96 | £3.13 | £42.74 | £42.69 | £8.31 |
| Induction Healthcare Group | 58.50p | -0.19p | £1.51 | -£8.12 | -£8.02 | £16.47 | £16.47 | £2.47 |
| Infrastructure India | 0.83p | -4.52p | n/a | -£30.85 | -£5.93 | £93.25 | £93.25 | £13.66 |
| Ingenta | 92.00p | 1.61p | £10.18 | £0.26 | £0.29 | £3.57 | £3.57 | £2.32 |
| Inland Homes | 54.00p | 0.79p | £124.00 | £3.70 | £10.00 | £173.30 | £173.30 | £15.70 |
| Insig AI | 43.50p | -2.14p | £1.04 | -£1.06 | -£0.70 | £1.68 | £1.75 | £0.94 |
| Inspects Group | 405.00p | -13.00p | £47.42 | -£11.16 | -£2.94 | £145.82 | £145.82 | £32.67 |
| Inspiration Healthcare Group | 116.50p | 6.93p | £36.98 | £3.13 | £3.24 | £31.58 | £31.58 | £10.65 |
| Inspired | 18.85p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Inspirit Energy Holdings | 0.04p | -0.01p | n/a | -£0.28 | -£0.28 | £2.89 | £2.89 | £0.56 |
| Instem | 885.00p | 20.40p | £28.22 | £2.55 | £3.20 | £33.24 | £33.24 | £26.72 |
| Intelligent Ultrasound Group | 14.25p | -1.30p | £5.17 | -£4.48 | -£4.48 | £12.69 | £12.69 | £8.77 |
| Intercede Group | 71.50p | 3.00p | £10.96 | £1.10 | £1.59 | £4.75 | £4.75 | £8.03 |
| Invinity Energy Systems | 92.00p | -41.00p | £0.41 | -£24.27 | -£20.23 | £42.35 | £42.35 | £21.95 |
| Iofina | 16.75p | 0.70p | £29.69 | £1.28 | £2.93 | £20.65 | £20.65 | £3.48 |
| IOG | 36.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Iomart Group | 170.40p | 14.70p | £111.88 | £12.46 | £14.41 | £116.57 | £116.57 | £23.04 |
| IQE | 32.45p | 0.29p | £178.02 | -£3.89 | -£5.52 | £260.43 | £260.43 | £24.66 |
| IQGEO Group | 132.00p | -7.30p | £9.15 | -£4.43 | -£4.33 | £18.11 | £18.11 | £11.08 |
| Ironveld | 0.83p | -0.05p | n/a | -£0.47 | -£0.78 | £21.60 | £18.22 | £0.27 |
| Itaconix | 6.35p | -0.50p | £3.29 | -£1.64 | -£1.39 | -£0.63 | -£0.63 | £1.45 |
| itim Group | 106.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| ITM Power | 342.40p | -5.50p | £4.28 | -£27.65 | -£26.66 | £197.45 | £197.45 | £176.08 |
| Ixico | 58.50p | 3.30p | £9.19 | £1.16 | £1.18 | £11.22 | £11.22 | £6.68 |
| Jadestone Energy | 93.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| James Halstead | 290.00p | 19.20p | £266.36 | £51.27 | £51.77 | £156.49 | £156.49 | £83.26 |
| Jangada Mines | 6.30p | -0.62p | £0.03 | -£2.27 | -£1.55 | £4.28 | £4.28 | £0.51 |
| Jarvis Securities | 275.00p | 12.71p | £13.34 | £6.87 | £6.88 | £6.57 | £6.57 | £3.79 |
| Jaywing | 11.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Jersey Oil and Gas | 138.50p | -12.74p | n/a | -£2.78 | -£2.80 | £19.54 | £19.54 | £5.08 |
| Jet2 | 1,247.00p | -166.90p | £395.40 | -£369.90 | -£336.10 | £964.20 | £964.20 | £1,379.00 |
| John Lewis of Hungerford | 1.72p | 0.11p | £7.88 | £0.08 | £0.31 | £0.80 | £0.80 | £1.30 |
| Johnson Service Group | 151.20p | -3.40p | £229.80 | -£32.30 | -£27.40 | £255.50 | £255.50 | £7.80 |
| Joules Group | 144.00p | 0.82p | £199.01 | £1.98 | £3.56 | £44.23 | £44.23 | £18.00 |
| Journeo | 110.00p | 2.27p | £13.60 | £0.19 | £0.35 | £0.74 | £0.74 | £1.25 |
| Jubilee Metals Group | 15.70p | 1.81p | £132.85 | £43.02 | £45.38 | £136.54 | £133.38 | £19.64 |
| Judges Scientific | 8,390.00p | 177.20p | £79.86 | £9.47 | £10.17 | £33.05 | £32.19 | £15.52 |
| K3 Business Technology Group | 163.00p | -4.80p | £48.82 | -£20.94 | -£19.82 | £29.92 | £29.92 | £9.31 |
| K3 Capital Group | 337.50p | 19.00p | £47.17 | £7.61 | £7.74 | £49.24 | £49.24 | £14.31 |
| Kape Technologies | 397.00p | 14.10p | £122.21 | £7.33 | £10.71 | £228.76 | £228.76 | £49.91 |
| Karelian Diamond Resources (CDI) | 2.70p | -0.82p | n/a | -£0.42 | -£0.41 | £9.50 | £9.50 | £0.06 |
| Katoro Gold | 0.63p | -0.09p | n/a | -£2.56 | -£2.59 | £0.12 | £0.19 | £0.10 |
| Kazera Global | 1.45p | -0.21p | n/a | -£1.02 | -£1.02 | £3.84 | £3.85 | £0.43 |
| KEFI Gold and Copper | 0.77p | -0.22p | n/a | -£3.72 | -£3.34 | £23.24 | £22.03 | £1.32 |
| Keras Resources | 0.05p | -0.04p | n/a | -£1.24 | -£1.24 | £3.01 | £3.15 | £0.44 |
| Keystone Law Group | 890.00p | 13.80p | £55.03 | £5.41 | £5.48 | £16.59 | £16.59 | £7.37 |
| Keywords Studios | 2,722.00p | 60.93p | £373.54 | £32.49 | £41.12 | £371.23 | £371.29 | £103.07 |
| Kibo Energy (CDI) | 0.17p | -0.30p | n/a | -£6.42 | -£6.47 | £26.56 | £26.82 | £0.26 |
| Kingswood Holdings Limited | 24.50p | -5.00p | £25.48 | -£10.68 | £0.81 | £50.15 | £49.09 | £3.90 |
| Kinovo | 45.00p | 3.91p | £60.19 | £0.14 | £0.60 | £10.86 | £10.86 | £1.29 |
| Kitwave Group | 145.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Knights Group Holdings | 421.00p | 18.30p | £103.20 | £5.51 | £7.39 | £82.69 | £82.69 | £4.78 |
| Kodal Minerals | 0.32p | -0.01p | n/a | -£0.62 | -£0.59 | £12.64 | £12.64 | £2.43 |
| Kooth | 324.00p | -6.00p | £13.01 | -£1.95 | -£1.63 | £10.85 | £10.85 | £7.82 |
| Kore Potash | 0.98p | -0.17p | n/a | -£3.15 | -£3.17 | £177.66 | £178.22 | £5.55 |
| KRM22 | 47.50p | -24.10p | £4.59 | -£5.74 | -£5.42 | £4.95 | £4.95 | £1.97 |
| Kromek Group | 14.75p | -1.50p | £10.35 | -£6.33 | -£5.79 | £50.06 | £50.06 | £15.60 |
| Landore Resources Limited NPV | 26.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Lansdowne Oil & Gas | 0.47p | -0.05p | n/a | -£0.41 | -£0.35 | £14.78 | £14.78 | £0.63 |
| Latham (James) | 1,305.00p | 75.40p | £250.16 | £18.60 | £19.04 | £121.82 | £121.82 | £28.62 |
| Learning Technologies Group | 156.70p | 4.42p | £132.32 | £13.47 | £14.85 | £269.07 | £269.07 | £88.61 |
| Leeds Group | 18.50p | -1.70p | £33.01 | -£0.51 | -£0.28 | £14.56 | £14.56 | £0.67 |
| Lekoil Ltd (DI) | 0.95p | -22.00p | £32.92 | -£121.91 | -£120.35 | £55.39 | £71.05 | £3.03 |
| LendInvest | 215.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Lexington Gold Ltd (DI) | 3.45p | -0.58p | n/a | -£0.71 | -£0.71 | £5.36 | £4.39 | £2.89 |
| Light Science Technologies Holdings | 17.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Likewise Group | 41.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Litigation Capital Management Limited (DI) | 95.60p | 8.46p | £36.92 | £12.93 | £11.60 | £88.89 | £88.87 | £49.74 |
| Live Company Group | 3.70p | -9.80p | £1.86 | -£8.38 | -£8.27 | £5.77 | £5.77 | £0.17 |
| Location Sciences Group | 0.45p | -0.24p | £1.08 | -£1.41 | -£1.40 | £2.65 | £2.65 | £1.13 |
| Logistics Development Group | 13.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Lok'n Store Group | 1,025.00p | 11.33p | £21.89 | £6.45 | £7.46 | £151.26 | £151.26 | £9.10 |
| 65.00p | -16.26p | n/a | -£2.38 | -£2.40 | £7.53 | £7.53 | £7.02 | |
| Loopup Group | 18.50p | 11.80p | £50.23 | £5.70 | £6.26 | £65.19 | £65.19 | £12.09 |
| Lords Group Trading | 107.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Loungers | 284.00p | -9.80p | £78.35 | -£14.72 | -£7.73 | £112.92 | £112.92 | £4.91 |
| LPA Group | 68.00p | 4.82p | £20.71 | £0.55 | £0.78 | £12.55 | £12.55 | £0.85 |
| M Winkworth | 203.00p | 9.18p | £6.41 | £1.53 | £1.51 | £5.43 | £5.26 | £4.66 |
| M&C Saatchi | 179.00p | -7.73p | £323.25 | -£8.51 | -£4.93 | £44.36 | £44.13 | £76.29 |
| M. P. Evans Group | 834.00p | 37.40p | £174.51 | £28.44 | £31.32 | £374.14 | £364.41 | £27.22 |
| Made Tech Group | 122.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Maintel Holdings | 385.00p | 31.90p | £106.43 | -£2.23 | -£0.89 | £18.84 | £18.84 | £0.26 |
| Malvern International | 0.16p | -0.23p | £1.90 | -£1.63 | -£1.33 | -£3.12 | -£3.12 | £0.10 |
| Manolete Partners | 272.50p | 13.00p | £27.83 | £6.99 | £7.40 | £38.93 | £38.93 | £1.14 |
| Manx Financial Group | 7.87p | 1.65p | £16.41 | £2.02 | £1.97 | £22.43 | £22.35 | £34.05 |
| Marechale Capital | 2.75p | 0.39p | £0.40 | £0.25 | -£0.21 | £0.69 | £0.69 | £0.23 |
| Marlowe | 1,060.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Marshall Motor Holdings | 397.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mattioli Woods | 805.00p | 41.10p | £62.62 | £5.15 | £4.23 | £86.09 | £86.09 | £21.89 |
| Maxcyte (DI) | 545.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mc Mining Limited | 4.75p | -3.33p | £20.70 | -£12.11 | -£10.68 | £106.52 | £107.25 | £3.23 |
| MediaZest | 0.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mercantile Ports & Logistics Limited | 23.50p | -30.00p | £0.75 | -£6.12 | -£4.25 | £97.67 | £97.67 | £3.89 |
| Mercia Asset Management | 38.20p | 7.83p | £23.41 | £34.02 | £33.97 | £176.02 | £176.02 | £54.49 |
| Metal Tiger | 21.50p | 2.48p | £0.65 | £3.79 | £4.42 | £31.19 | £31.09 | £0.46 |
| Metals Exploration | 1.50p | 0.47p | £122.10 | £9.77 | £30.46 | -£1.11 | -£1.11 | £8.93 |
| Michelmersh Brick Holdings | 128.00p | 5.27p | £52.04 | £6.87 | £7.58 | £79.65 | £79.65 | £12.24 |
| Microlise Group | 218.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Microsaic Systems | 0.14p | -0.52p | £0.20 | -£2.59 | -£2.58 | £1.24 | £1.24 | £0.40 |
| Midatech Pharma | 18.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Midwich Group | 626.00p | 11.20p | £711.75 | -£1.00 | £7.09 | £106.49 | £100.34 | £25.49 |
| Mind Gym | 150.00p | 0.30p | £39.38 | -£0.36 | -£0.22 | £17.45 | £17.45 | £16.83 |
| Minds + Machines Group Limited (DI) | 9.60p | 0.33p | £16.83 | £2.99 | £3.45 | £75.97 | £75.97 | £8.90 |
| Mineral & Financial Investments Limited (DI) | 10.25p | 2.70p | £0.10 | £1.00 | £1.02 | £6.44 | £6.44 | £0.86 |
| Minoan Group | 1.20p | -0.20p | n/a | -£0.88 | -£0.86 | £41.94 | £41.94 | £0.01 |
| Mirriad Advertising | 26.50p | -4.00p | £2.18 | -£9.09 | -£9.09 | £35.27 | £35.27 | £35.42 |
| MJ Hudson Group NPV | 42.20p | 1.30p | £39.82 | -£5.28 | -£5.15 | £37.20 | £37.22 | £9.78 |
| Mkango Resources | 30.00p | -1.70p | n/a | £4.07 | £4.08 | £5.49 | £10.21 | £4.92 |
| Mobile Streams | 0.45p | -0.06p | £0.40 | -£1.03 | -£1.04 | £2.82 | £2.82 | £1.72 |
| Mobile Tornado Group | 1.55p | -0.30p | £2.53 | -£1.39 | -£0.78 | -£13.08 | -£13.08 | £0.19 |
| MobilityOne Ltd. | 10.75p | 1.51p | £246.67 | £2.26 | £2.46 | £3.38 | £3.39 | £4.42 |
| Morses Club | 57.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Mortgage Advice Bureau (Holdings) | 1,430.00p | 23.70p | £148.30 | £14.86 | £14.94 | £37.45 | £35.54 | £32.98 |
| Mosman Oil and Gas Limited (DI) | 0.08p | -0.05p | £0.82 | -£1.36 | -£1.35 | £7.32 | £7.32 | £2.29 |
| Mothercare | 18.95p | -2.30p | £85.80 | -£21.40 | -£2.40 | -£43.00 | -£43.00 | £6.90 |
| MPAC Group | 560.00p | 31.40p | £83.70 | £2.90 | £2.90 | £44.40 | £44.40 | £15.50 |
| MS International | 228.00p | 0.07p | £61.54 | £1.59 | £1.79 | £31.04 | £31.04 | £17.39 |
| MTI Wireless Edge Ltd. | 67.50p | 3.83p | £34.09 | £4.06 | £4.08 | £25.55 | £24.57 | £9.58 |
| Mulberry Group | 305.00p | 10.50p | £114.95 | £4.55 | £8.78 | £18.71 | £22.27 | £11.82 |
| MusicMagpie | 166.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| MyCelx Technologies Corporation (DI) | 71.50p | -31.00p | £7.10 | -£5.77 | -£6.05 | £13.79 | £13.79 | £3.29 |
| MyHealthchecked | 2.00p | -1.00p | £0.05 | -£3.76 | -£3.76 | £0.53 | £0.53 | £0.47 |
| Mysale Group | 5.90p | -0.96p | £117.89 | -£5.36 | -£5.20 | £22.71 | £22.73 | £9.21 |
| N4 Pharma | 3.80p | -0.96p | n/a | -£1.57 | -£1.56 | £3.66 | £3.66 | £3.56 |
| NAHL GROUP | 48.60p | 1.90p | £40.88 | -£0.22 | £4.31 | £56.06 | £56.06 | £3.61 |
| Naked Wines | 604.00p | -0.14p | £340.23 | -£10.68 | -£11.68 | £103.36 | £103.36 | £85.15 |
| Nanosynth group | 0.93p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Napster Group | 0.47p | -1.30p | £0.99 | -£26.81 | -£26.03 | £12.07 | £12.07 | £2.62 |
| Ncondezi Energy Limited (DI) | 0.55p | -0.80p | n/a | -£2.81 | -£1.90 | £14.01 | £14.01 | £0.85 |
| Netcall | 69.00p | 1.49p | £27.15 | £0.99 | £1.75 | £24.61 | £24.61 | £14.52 |
| Newmark Security PLC | 40.50p | 2.00p | £17.66 | -£0.13 | -£0.04 | £8.29 | £8.25 | £0.48 |
| Next Fifteen Communications | 1,185.00p | 42.70p | £266.89 | -£1.31 | £13.69 | £116.88 | £116.96 | £26.83 |
| Nexus Infrastructure | 225.00p | 6.56p | £136.96 | £3.76 | £4.16 | £32.13 | £32.13 | £29.52 |
| Nichols | 1,435.00p | 13.14p | £118.66 | £6.54 | £6.58 | £119.88 | £119.88 | £47.29 |
| Norman Broadbent | 7.50p | -0.59p | £7.82 | -£0.19 | -£0.15 | £1.11 | £1.11 | £0.37 |
| Northamber | 61.50p | 1.24p | £60.01 | £0.39 | £0.38 | £25.09 | £25.09 | £7.45 |
| Northbridge Industrial Services | 174.50p | -26.90p | £33.98 | -£7.38 | £1.70 | £27.67 | £27.67 | £4.32 |
| Northcoders Group | 256.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Northern Bear | 57.50p | 5.50p | £49.18 | -£1.63 | -£1.46 | £22.29 | £22.29 | £2.11 |
| Nostra Terra Oil & Gas Co | 0.38p | -0.35p | £1.02 | -£1.30 | -£1.36 | -£0.60 | -£0.60 | £0.07 |
| Novacyt S.A. (CDI) | 290.00p | 194.00p | £277.20 | £165.17 | £167.44 | £150.71 | £150.71 | £91.76 |
| Numis Corporation | 338.00p | 54.20p | £215.58 | £74.15 | £76.44 | £186.73 | £186.73 | £134.13 |
| NWF Group | 218.00p | 20.40p | £675.60 | £10.80 | £12.10 | £59.50 | £59.50 | £4.00 |
| Oilex Ltd. | 0.18p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Omega Diagnostics Group | 15.49p | -1.00p | £8.73 | -£3.54 | -£3.32 | £23.67 | £23.67 | £5.83 |
| Oncimmune Holdings | 167.50p | -7.17p | £3.72 | -£5.70 | -£5.14 | £5.23 | £5.23 | £8.63 |
| One Media IP Group | 6.88p | 0.42p | £4.01 | £0.73 | £1.02 | £14.25 | £14.25 | £6.77 |
| Online Blockchain | 42.00p | 0.25p | £0.07 | £0.03 | -£0.24 | £2.92 | £2.92 | £1.50 |
| OnTheMarket | 118.50p | 3.76p | £23.03 | £1.14 | £1.23 | £16.90 | £16.90 | £10.72 |
| Open Orphan | 20.00p | -1.80p | £20.60 | -£11.16 | -£10.44 | £22.30 | £22.30 | £19.20 |
| OPG Power Ventures | 11.00p | 3.27p | £93.82 | £21.56 | £27.50 | £161.57 | £160.69 | £8.92 |
| OptiBiotix Health | 43.50p | 6.65p | £1.52 | £5.71 | -£1.11 | £12.00 | £11.82 | £0.87 |
| Oracle Power | 0.34p | -0.05p | n/a | -£1.01 | -£1.01 | £6.09 | £6.09 | £1.55 |
| Orchard Funding Group | 49.50p | 3.91p | £3.44 | £1.05 | £1.05 | £15.80 | £15.80 | £2.17 |
| Origo Partners | 0.13p | -0.07p | n/a | -£1.26 | -£1.26 | £2.34 | £2.34 | £1.65 |
| Oriole Resources | 0.38p | -0.03p | n/a | -£0.47 | -£0.34 | £11.68 | £11.93 | £1.75 |
| Ormonde Mining (CDI) | 1.03p | -0.24p | n/a | -£1.14 | -£1.12 | £7.51 | £7.51 | £4.97 |
| Orosur Mining Inc | 12.75p | -1.00p | n/a | -£1.71 | -£1.52 | -£4.99 | -£4.99 | £6.96 |
| Osirium Technologies | 12.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Ovoca Bio (CDI) | 12.50p | -2.80p | n/a | -£2.32 | -£2.53 | £18.55 | £18.55 | £10.75 |
| Oxford Biodynamics | 37.00p | -4.70p | £0.46 | -£4.91 | -£4.95 | £13.58 | £13.56 | £6.12 |
| Oxford Metrics | 113.50p | 2.32p | £35.63 | £3.22 | £3.32 | £32.44 | £32.44 | £22.96 |
| Pan African Resources | 18.20p | 3.87p | £368.91 | £104.83 | £111.75 | £283.63 | £283.63 | £35.13 |
| Pantheon Resources | 69.50p | -1.17p | n/a | -£8.24 | -£8.25 | £188.66 | £188.66 | £5.66 |
| Panthera Resources | 11.75p | -3.00p | n/a | -£2.25 | -£2.25 | £3.70 | £4.02 | £1.59 |
| Parity Group | 6.75p | -0.46p | £57.83 | -£0.33 | £0.02 | £6.89 | £6.89 | £3.17 |
| Parkmead Group (The) | 41.25p | -12.64p | £3.61 | -£13.44 | -£12.77 | £57.72 | £57.72 | £23.38 |
| Parsley Box Group | 33.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Pathfinder Minerals | 0.55p | -0.19p | n/a | -£0.67 | -£0.67 | -£0.13 | -£0.13 | £0.19 |
| PCF Group | 24.00p | -1.70p | £26.75 | -£4.80 | -£4.80 | £53.88 | £53.88 | n/a |
| PCI-PAL | 58.00p | -6.64p | £7.36 | -£4.19 | -£3.96 | £3.93 | £3.93 | £7.52 |
| Pebble Beach Systems Group | 12.25p | 1.10p | £8.39 | £1.09 | £1.47 | -£3.47 | -£3.47 | £0.83 |
| Peel Hunt Limited NPV | 199.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Pelatro | 32.75p | -5.50p | £4.02 | -£2.08 | -£1.91 | £16.41 | £16.41 | £1.80 |
| Pennant International Group | 33.80p | -7.22p | £15.06 | -£3.14 | -£3.01 | £12.53 | £12.53 | £1.44 |
| Personal Group Holdings | 323.00p | 22.10p | £29.26 | £8.56 | £8.63 | £40.77 | £40.77 | £17.59 |
| Petards Group | 11.50p | -1.01p | £13.00 | -£1.24 | -£1.14 | £6.93 | £6.93 | £2.20 |
| Petrel Resources (CDI) | 1.65p | -0.29p | n/a | -£0.45 | -£0.45 | £0.59 | £0.59 | £0.33 |
| Petro Matad Ltd. | 4.40p | -0.49p | £0.06 | -£3.25 | -£3.25 | £16.47 | £16.47 | £0.94 |
| PetroNeft Resources (CDI) | 3.10p | -0.55p | £1.70 | -£3.65 | -£0.78 | £18.73 | £18.73 | £0.10 |
| Petrotal Corporation NPV (DI) | 30.25p | n/a | £58.86 | -£1.45 | £0.57 | £137.16 | £137.16 | £9.08 |
| Phoenix Copper Limited | 45.50p | -1.65p | n/a | -£0.97 | -£0.92 | £13.83 | £13.72 | £1.15 |
| PHSC | 18.50p | 0.60p | £3.29 | £0.19 | £0.19 | £4.92 | £4.92 | £1.24 |
| Physiomics | 5.80p | -0.22p | £0.70 | -£0.34 | -£0.34 | £1.17 | £1.17 | £1.04 |
| Pipehawk | 22.50p | 1.50p | £6.66 | £0.08 | £0.26 | -£2.22 | -£2.22 | £0.92 |
| Pires Investments | 7.30p | -0.55p | £0.00 | -£0.69 | -£0.69 | £2.93 | £2.93 | £1.02 |
| Pittards | 60.00p | -17.67p | £15.23 | -£2.28 | -£1.77 | £13.86 | £13.86 | £0.09 |
| Plant Health Care | 9.65p | -1.00p | £6.61 | -£3.30 | -£3.57 | £10.56 | £10.56 | £0.98 |
| Plexus Holdings | 8.50p | -4.09p | £2.02 | -£4.37 | -£4.55 | £22.99 | £22.99 | £5.18 |
| Polar Capital Holdings | 691.00p | 65.20p | £201.51 | £75.92 | £75.92 | £151.44 | £151.44 | £136.72 |
| Polarean Imaging | 57.50p | -4.39p | £1.06 | -£6.53 | -£6.62 | £8.73 | £8.73 | £6.28 |
| Poolbeg Pharma | 9.15p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Portmeirion Group | 710.00p | 4.96p | £87.85 | -£0.23 | £0.57 | £55.71 | £55.71 | £11.59 |
| Power Metal Resources | 1.50p | -0.25p | £0.01 | -£1.41 | -£1.39 | £2.39 | £2.67 | £0.91 |
| Powerhouse Energy Group | 3.90p | -0.57p | £0.10 | -£15.98 | -£15.97 | £46.86 | £46.86 | £3.46 |
| Premier African Minerals Ltd | 0.19p | -0.01p | n/a | -£1.33 | -£1.30 | £8.26 | £20.13 | £0.73 |
| Premier Miton Group | 182.50p | 9.53p | £94.73 | £17.52 | £17.52 | £132.22 | £132.22 | £47.67 |
| President Energy | 1.75p | -0.69p | £27.77 | -£10.25 | -£10.67 | £76.37 | £76.37 | £1.14 |
| Pressure Technologies | 72.00p | -12.00p | £25.28 | -£4.20 | -£3.79 | £17.08 | £17.08 | £3.22 |
| Prime People | 75.00p | -0.30p | £17.80 | -£0.17 | -£0.12 | £8.83 | £8.30 | £3.98 |
| Primorus Investments | 3.60p | 2.98p | £0.01 | £4.62 | £4.62 | £8.79 | £8.79 | £4.67 |
| Property Franchise Group | 314.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Prospex Energy | 4.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Proteome Sciences | 4.90p | 0.10p | £4.75 | £0.24 | £0.55 | -£3.36 | -£3.36 | £2.21 |
| Proton Motor Power Systems | 17.50p | -1.10p | £1.89 | -£402.63 | -£7.13 | -£687.22 | -£687.22 | £2.74 |
| Provexis | 0.80p | -0.02p | £0.51 | -£0.36 | -£0.36 | £1.14 | £1.66 | £1.08 |
| Providence Resources (CDI) | 2.65p | -1.31p | n/a | -£10.36 | -£2.44 | £49.39 | £49.39 | £2.11 |
| Purplebricks Group | 23.13p | 1.00p | £90.90 | £3.60 | £9.20 | £87.80 | £87.80 | £74.00 |
| Quadrise Fuels International | 2.35p | -0.36p | £0.02 | -£4.41 | -£4.46 | £10.39 | £10.39 | £7.01 |
| Quantum Blockchain Technologies | 2.75p | 18.20p | £0.01 | -£1.21 | -£1.09 | -£2.38 | -£2.38 | n/a |
| Quartix Technologies | 395.00p | 9.86p | £25.83 | £5.66 | £5.68 | £21.43 | £21.43 | £10.57 |
| Quixant | 168.00p | -4.45p | £63.79 | -£2.00 | -£1.85 | £63.35 | £63.35 | £18.80 |
| Quiz | 17.00p | -7.54p | £39.70 | £6.03 | -£9.36 | £16.62 | £16.62 | £4.18 |
| Ra International Group | 46.50p | 3.80p | £64.44 | £6.63 | £7.32 | £72.07 | £72.07 | £17.63 |
| Rambler Metals & Mining | 32.00p | -10.00p | £24.35 | -£11.80 | -£14.84 | £67.32 | £67.32 | £6.24 |
| Ramsdens Holdings | 161.00p | 23.04p | £76.94 | £9.22 | £10.02 | £35.56 | £35.56 | £15.87 |
| Randall & Quilter Investment Holdings (DI) | 173.00p | 13.60p | £772.05 | £30.18 | £38.65 | £389.93 | £390.31 | £267.83 |
| RBG Holdings | 121.50p | 7.54p | £22.45 | £7.71 | £8.08 | £47.25 | £47.03 | £13.52 |
| Reabold Resources | 0.22p | -0.04p | £1.03 | -£2.67 | -£1.80 | £38.92 | £38.92 | £1.14 |
| React Group | 2.17p | 0.06p | £4.36 | £0.19 | £0.21 | £2.19 | £2.19 | £1.78 |
| Real Estate Investors | 40.50p | 4.54p | £16.42 | -£20.24 | -£16.13 | £97.67 | £97.67 | £4.24 |
| Real Good Food | 2.80p | -6.50p | £37.29 | -£6.11 | -£1.26 | £3.35 | £0.15 | £0.62 |
| Red Rock Resources | 0.63p | -0.18p | n/a | -£1.70 | -£1.57 | £16.45 | £16.65 | £0.46 |
| Redcentric | 125.00p | 0.06p | £91.40 | £11.54 | £13.00 | £75.90 | £75.90 | £5.25 |
| Renalytix (Reg S) | 525.00p | -43.00p | £1.49 | -£35.79 | -£32.61 | £93.19 | £93.19 | £65.16 |
| ReNeuron Group | 43.50p | -29.00p | £0.26 | -£13.41 | -£12.91 | £18.91 | £18.91 | £14.70 |
| Renew Holdings | 795.00p | 50.50p | £790.99 | £40.75 | £41.13 | £124.82 | £124.82 | £0.88 |
| Renold | 30.40p | 2.00p | £165.30 | £5.90 | £10.50 | -£6.10 | -£6.10 | £19.90 |
| Restore | 482.00p | 0.20p | £182.70 | £4.00 | £12.50 | £218.60 | £218.60 | £26.40 |
| Revolution Bars Group | 24.00p | -21.20p | £39.42 | -£26.30 | -£21.16 | -£25.23 | -£25.23 | £12.12 |
| Revolution Beauty Group | 114.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Riverfort Global Opportunities | 1.32p | 0.22p | £1.25 | £1.50 | £1.50 | £9.24 | £9.24 | £4.05 |
| Robinson | 85.00p | 8.50p | £37.20 | £1.75 | £1.88 | £23.40 | £23.40 | £1.39 |
| Rockfire Resources | 0.57p | -0.10p | n/a | -£0.72 | -£0.72 | £3.97 | £3.97 | £1.35 |
| Rockhopper Exploration | 10.10p | -51.73p | £2.75 | -£236.43 | -£235.66 | £160.57 | £160.57 | £11.68 |
| Rockwood Realisation | 1,490.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Rosslyn Data Technologies | 3.85p | 0.60p | £7.42 | -£2.46 | -£2.37 | £4.63 | £4.63 | £6.68 |
| Rotala | 30.50p | -1.26p | £78.11 | -£4.78 | -£2.58 | £30.67 | £30.67 | £1.03 |
| RTC Group | 42.50p | 4.66p | £81.36 | £0.87 | £1.05 | £7.08 | £7.08 | £2.83 |
| RUA Life Sciences | 63.50p | -8.20p | £1.53 | -£1.59 | -£1.55 | £8.51 | £8.51 | £6.29 |
| Rurelec | 0.50p | -0.95p | n/a | -£5.33 | -£2.91 | £15.06 | £15.06 | £0.67 |
| RWS Holdings | 540.00p | 90.80p | £694.50 | £55.00 | £57.40 | £1,010.90 | £1,010.90 | £92.50 |
| Sabien Technology Group | 28.75p | -6.22p | £0.97 | -£0.51 | -£0.54 | £1.32 | £1.32 | £1.40 |
| Safestay | 19.50p | -11.88p | £4.83 | -£10.08 | -£7.33 | £28.45 | £28.45 | £2.13 |
| Safestyle UK | 50.50p | -4.30p | £113.19 | -£6.16 | -£5.00 | £29.68 | £29.68 | £11.70 |
| Saietta Group | 246.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| San Leon Energy (CDI) | 40.75p | -2.63p | n/a | -£9.60 | -£16.16 | £152.06 | £152.06 | £18.51 |
| Sancus Lending Group Limited NPV | 2.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sanderson Design Group | 187.00p | 8.00p | £93.76 | £5.01 | £5.18 | £67.48 | £67.48 | £15.55 |
| Sareum Holdings | 4.35p | -0.05p | n/a | -£1.72 | -£1.70 | £2.80 | £2.80 | £2.69 |
| Savannah Energy | 27.20p | -1.00p | £169.01 | £10.91 | £93.31 | £226.94 | £229.67 | £104.36 |
| Savannah Resources | 5.30p | -0.22p | n/a | -£2.92 | -£2.96 | £20.51 | £20.51 | £2.00 |
| Scancell Holdings | 21.00p | -2.28p | n/a | -£16.81 | -£8.83 | £19.49 | £19.49 | £41.11 |
| Science Group | 445.00p | 19.40p | £73.66 | £6.39 | £7.13 | £41.39 | £41.39 | £29.07 |
| Science In Sport | 68.50p | -1.30p | £50.35 | -£2.27 | -£2.24 | £48.05 | £48.05 | £10.47 |
| Scirocco Energy | 0.83p | -0.46p | n/a | -£3.32 | -£3.32 | £17.65 | £17.65 | £1.17 |
| Scotgold Resources (DI) | 80.00p | -9.28p | £0.30 | -£4.98 | -£3.73 | £28.95 | £28.95 | £2.62 |
| SDI Group | 186.00p | 4.81p | £35.08 | £5.64 | £5.93 | £26.77 | £26.77 | £3.84 |
| SDX Energy Inc. (DI) | 10.13p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| SEC Newgate S.P.A. NPV (CDI) | 86.50p | 3.40p | £65.33 | £3.05 | £4.18 | £19.53 | £18.52 | £12.04 |
| Secure Income Reit | 438.50p | 3.50p | £121.66 | -£113.34 | -£63.45 | £1,221.54 | £1,221.54 | £219.73 |
| Seed Innovations Limited | 7.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Seeing Machines Ltd. NPV (DI) | 10.22p | -1.00p | £47.17 | -£17.42 | -£16.49 | £72.05 | £72.05 | £47.39 |
| Seen | 24.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sensyne Health | 20.25p | -20.00p | £9.10 | -£28.44 | -£27.85 | £52.73 | £52.73 | £23.57 |
| Serabi Gold | 57.00p | 11.92p | £55.83 | £8.49 | £10.39 | £57.75 | £57.75 | £6.60 |
| Serica Energy | 238.00p | 3.00p | £125.64 | £12.55 | -£18.70 | £199.85 | £199.85 | £89.33 |
| Serinus Energy NPV | 1.85p | -3.00p | £24.03 | -£8.46 | -£16.64 | £31.38 | £31.38 | £6.00 |
| Shanta Gold Ltd. | 8.40p | 2.02p | £147.43 | £39.00 | £43.75 | £165.92 | £165.92 | £41.58 |
| Shearwater Group | 109.50p | 10.00p | £31.77 | £0.03 | £0.23 | £56.49 | £56.49 | £8.05 |
| Shield Therapeutics | 42.00p | -1.94p | £10.39 | -£1.89 | -£2.15 | £30.28 | £30.28 | £2.94 |
| Shoe Zone | 147.50p | 14.03p | £119.14 | £9.46 | £11.01 | £23.42 | £23.42 | £19.01 |
| Sigmaroc | 98.00p | 4.50p | £124.23 | £7.17 | £34.20 | £123.56 | £123.56 | £27.45 |
| Silver Bullet Data Services Group | 240.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| SIMEC Atlantis Energy Limited (DI) | 1.48p | -0.04p | £12.23 | -£19.42 | -£15.53 | £81.78 | £76.07 | £5.81 |
| SkinBioTherapeutics | 34.25p | -0.98p | n/a | -£1.50 | -£1.50 | £5.22 | £5.22 | £4.61 |
| Smart Metering Systems | 788.00p | 9.56p | £102.98 | £194.96 | £199.62 | £406.44 | £406.44 | £40.24 |
| Smartspace Software | 73.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Solid State | 1,155.00p | 55.50p | £66.28 | £4.20 | £4.29 | £25.50 | £25.50 | £6.91 |
| Somero Enterprises Inc. (DI) | 585.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sopheon | 915.00p | 14.68p | £30.00 | £1.71 | £1.77 | £30.16 | £30.16 | £21.72 |
| Sosandar | 30.50p | -1.61p | £12.16 | -£3.10 | -£3.09 | £4.98 | £4.98 | £3.93 |
| Sound Energy | 2.15p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sourcebio International | 155.00p | 19.80p | £50.74 | £2.79 | £10.70 | £31.83 | £31.83 | £8.44 |
| SpaceandPeople | 14.60p | -7.20p | £2.81 | -£3.60 | -£3.57 | £4.68 | £4.71 | £0.84 |
| Spectra Systems Corporation | 155.00p | 11.90p | £14.68 | £5.43 | £5.33 | £28.22 | £27.48 | £14.04 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 36.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Sportech | 39.00p | -2.20p | £19.97 | -£10.57 | -£10.01 | £25.16 | £25.16 | £11.82 |
| Springfield Properties | 154.50p | 14.41p | £216.69 | £17.89 | £19.13 | £111.23 | £111.23 | £15.83 |
| SRT Marine Systems | 46.00p | -3.13p | £8.28 | -£5.93 | -£5.36 | £10.72 | £10.72 | £5.29 |
| Staffline Group | 62.00p | 5.00p | £927.60 | -£51.60 | -£44.30 | £22.20 | £22.20 | £24.50 |
| Stanley Gibbons Group | 2.50p | -0.64p | £10.76 | -£4.08 | -£3.25 | -£0.97 | -£0.97 | £2.09 |
| Starvest | 14.00p | 24.22p | n/a | £15.75 | £15.75 | £15.88 | £15.88 | £0.12 |
| Steppe Cement Ltd | 42.00p | 5.10p | £74.77 | £13.10 | £14.15 | £57.94 | £57.94 | £8.21 |
| STM Group | 32.50p | 2.70p | £23.98 | £2.02 | £2.27 | £35.08 | £35.53 | £16.41 |
| Strategic Minerals | 0.35p | 0.14p | £3.02 | £0.45 | £0.52 | £13.55 | £13.55 | £0.83 |
| Strix Group | 293.50p | 14.90p | £95.31 | £25.45 | £26.57 | £22.05 | £21.33 | £15.45 |
| Sunrise Resources | 0.19p | 0.00p | n/a | -£0.34 | -£0.37 | £2.58 | £2.58 | £0.37 |
| Supreme | 238.50p | 12.00p | £122.25 | £12.95 | £13.63 | £18.82 | £18.82 | £7.51 |
| Sureserve Group | 99.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Surface Transforms | 51.00p | -1.53p | £1.95 | -£2.92 | -£2.81 | £5.68 | £5.68 | £1.06 |
| Surgical Innovations Group | 2.25p | -0.39p | £6.33 | -£3.31 | -£3.17 | £11.09 | £11.09 | £5.28 |
| Sutton Harbour Group | 24.00p | -1.88p | £5.40 | -£2.37 | -£1.62 | £47.15 | £47.15 | £0.93 |
| Sylvania Platinum Ltd (DI) | 99.00p | 36.65p | £206.11 | £143.21 | £141.88 | £243.95 | £243.95 | £106.14 |
| Symphony Environmental Technologies | 23.25p | -0.19p | £9.77 | -£0.44 | -£0.39 | £4.09 | £4.09 | £1.39 |
| Synairgen | 195.00p | -9.46p | n/a | -£17.73 | -£17.74 | £85.14 | £85.14 | £74.98 |
| Synectics | 92.50p | -17.20p | £44.65 | -£6.29 | -£6.15 | £37.03 | £37.03 | £6.86 |
| Sysgroup | 29.00p | 3.50p | £18.13 | £0.20 | £0.31 | £20.61 | £20.61 | £3.47 |
| System1 Group | 435.00p | 13.40p | £22.84 | £2.08 | £2.29 | £7.23 | £7.23 | £9.01 |
| T42 Iot Tracking Solutions NPV | 29.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tandem Group | 585.00p | 68.50p | £37.06 | £4.00 | £4.09 | £16.61 | £16.61 | £6.08 |
| Tasty | 5.25p | -8.98p | £24.23 | -£12.56 | -£10.02 | £0.60 | £0.60 | £8.03 |
| Tatton Asset Management | 517.00p | 16.14p | £23.35 | £7.30 | £7.51 | £24.45 | £24.45 | £16.93 |
| Tavistock Investments | 3.90p | 0.13p | £28.71 | £0.95 | £1.23 | £15.73 | £15.73 | £4.46 |
| Team | 69.00p | -15.00p | £1.47 | -£1.75 | -£1.74 | £7.44 | £7.44 | £4.92 |
| Team17 Group | 724.00p | 18.20p | £82.97 | £26.24 | £26.17 | £103.35 | £103.35 | £61.47 |
| Tekcapital | 32.50p | 9.50p | £1.20 | £7.68 | £7.68 | £32.71 | £32.71 | £0.54 |
| Tekmar Group | 55.00p | 5.80p | £40.94 | £1.96 | £2.05 | £45.98 | £45.98 | £2.13 |
| Ten Lifestyle Group | 115.50p | -7.20p | £35.06 | -£5.54 | -£4.98 | £11.95 | £11.95 | £6.66 |
| Tern | 12.75p | 0.30p | £0.15 | £0.80 | £0.60 | £24.00 | £24.00 | £2.13 |
| Tertiary Minerals | 0.19p | -0.04p | £0.17 | -£0.41 | -£0.41 | £1.27 | £1.27 | £0.47 |
| 93.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a | |
| The City Pub Group | 109.00p | -7.15p | £25.82 | -£7.63 | -£6.50 | £94.07 | £94.07 | £12.33 |
| The Fulham Shore | 16.50p | -0.70p | £40.28 | -£7.51 | -£4.77 | £35.46 | £35.46 | £12.27 |
| The Mission Group | 70.00p | 1.00p | £121.93 | -£2.06 | -£1.30 | £90.23 | £89.86 | £3.81 |
| The Pebble Group | 125.00p | 2.44p | £82.37 | £4.97 | £5.67 | £66.28 | £66.28 | £7.07 |
| Thinksmart Limited (DI) | 47.80p | 67.28p | £4.29 | £71.68 | £71.68 | £134.46 | £134.46 | £7.07 |
| Thor Mining | 0.70p | -0.14p | n/a | -£2.10 | -£2.39 | £12.31 | £12.31 | £0.78 |
| Thorpe (F.W.) | 470.00p | 13.57p | £117.88 | £20.14 | £20.79 | £136.99 | £136.99 | £52.27 |
| Thruvision Group | 25.60p | -1.43p | £6.70 | -£2.76 | -£2.76 | £11.31 | £11.31 | £7.27 |
| Tiger Resource | 0.28p | -0.05p | £0.00 | -£0.17 | -£0.17 | £1.01 | £0.97 | £0.51 |
| Time Finance | 25.25p | 1.98p | £23.80 | £2.02 | £2.27 | £57.12 | £57.12 | £7.97 |
| Time Out Group | 58.50p | -27.90p | £44.90 | -£71.06 | -£60.55 | £68.83 | £68.88 | £19.07 |
| Tintra | 265.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 201.00p | 2.80p | £37.65 | £7.70 | £7.66 | £38.76 | £38.59 | £26.31 |
| Tissue Regenix Group | 0.52p | -0.22p | £12.83 | -£10.24 | -£9.80 | £27.85 | £28.46 | £9.55 |
| Titon Holdings | 113.50p | 9.24p | £23.41 | £1.08 | £1.12 | £16.82 | £16.41 | £4.79 |
| Tlou Energy Limited (DI) | 2.30p | -0.40p | n/a | -£2.05 | -£2.05 | £56.35 | £56.35 | £6.39 |
| Tomco Energy | 0.59p | -0.30p | n/a | -£1.07 | -£1.03 | £10.73 | £10.90 | £0.33 |
| Tortilla Mexican Grill | 188.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Totally | 34.00p | 0.17p | £113.71 | £0.06 | £0.24 | £33.97 | £33.97 | £14.80 |
| Touchstar | 77.50p | 1.03p | £5.89 | £0.02 | £0.04 | £1.98 | £1.98 | £3.18 |
| Touchstone Exploration Inc NPV (DI) | 94.50p | -6.00p | £14.10 | -£17.03 | -£13.29 | £60.37 | £60.37 | £24.28 |
| Tower Resources | 0.27p | -0.11p | n/a | -£1.36 | -£0.93 | £21.97 | £21.97 | £0.01 |
| TP Group | 3.73p | -0.64p | £59.04 | -£5.18 | -£4.84 | £26.99 | £26.99 | £7.37 |
| TPXimpact Holdings | 235.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Trackwise Designs | 89.50p | 5.85p | £6.07 | £0.41 | -£0.54 | £24.87 | £24.87 | £13.93 |
| Tracsis | 985.00p | 31.89p | £50.24 | £4.64 | £5.16 | £56.67 | £56.67 | £25.39 |
| Trafalgar Property Group | 0.63p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Trakm8 Holdings | 23.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Transense Technologies | 77.50p | 0.96p | £1.77 | -£0.16 | -£0.19 | £2.34 | £2.34 | £1.05 |
| Trellus Health | 47.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tremor International LTD (DI) | 542.00p | 1.60p | £211.92 | -£7.44 | -£6.03 | £329.01 | £329.01 | £97.46 |
| Tribal Group | 100.00p | 4.10p | £72.95 | £8.51 | £9.11 | £38.22 | £38.22 | £9.52 |
| Trident Royalties | 39.00p | 2.45p | £1.67 | £1.65 | -£2.05 | £25.51 | £25.51 | £6.97 |
| Trinity Exploration & Production | 132.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Tristel | 400.00p | 8.16p | £31.00 | £3.76 | £4.76 | £30.08 | £30.08 | £8.09 |
| Trufin | 87.50p | -12.90p | £8.32 | -£8.93 | -£8.93 | £39.74 | £38.47 | £17.73 |
| Tungsten Corporation | 37.70p | -27.49p | £36.12 | -£34.62 | -£33.24 | £56.24 | £56.24 | £4.12 |
| Tungsten West | 60.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| TXO | 0.05p | -1.24p | n/a | -£3.38 | -£2.65 | £1.83 | £1.86 | £0.25 |
| UK Oil & Gas | 0.11p | -0.24p | £0.91 | -£20.94 | -£14.05 | £34.06 | £33.94 | £1.63 |
| ULS TECHNOLOGY | 83.50p | -2.82p | £16.93 | -£2.39 | -£2.37 | £29.92 | £29.92 | £23.98 |
| Union Jack Oil | 15.50p | -446.00p | £0.16 | -£1.87 | -£1.88 | £18.09 | £18.09 | £7.00 |
| Uniphar (CDI) | 357.00p | 12.60p | £1,823.85 | £33.53 | £39.94 | £202.54 | £202.46 | £60.41 |
| United Oil & Gas | 2.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Universe Group | 11.50p | -0.24p | £19.75 | -£0.70 | -£0.41 | £23.55 | £23.55 | £1.83 |
| UniVision Engineering Ltd. | 0.63p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| URU Metals Ltd. (DI) | 170.00p | -44.00p | n/a | -£0.65 | -£0.65 | £2.25 | £2.25 | £0.10 |
| Valirx | 29.00p | -3.81p | n/a | -£1.54 | -£1.65 | £4.76 | £4.91 | £1.85 |
| Van Elle Holdings | 46.00p | -1.10p | £84.37 | -£1.40 | -£0.80 | £43.99 | £43.99 | £8.52 |
| Various Eateries | 71.00p | -3.60p | £3.26 | -£3.23 | -£2.38 | £24.43 | £24.43 | n/a |
| Vast Resources | 1.88p | -5.00p | £0.90 | -£7.19 | -£4.51 | £9.12 | £9.12 | £1.38 |
| Vector Capital | 47.00p | 5.58p | £4.32 | £2.35 | £3.37 | £21.30 | £21.30 | £2.57 |
| Vela Technologies | 0.04p | 0.01p | n/a | £0.38 | £0.38 | £7.20 | £7.20 | £2.15 |
| Velocity Composites | 24.00p | -8.00p | £13.56 | -£3.25 | -£3.15 | £5.68 | £5.68 | £3.27 |
| Velocys plc | 7.37p | -1.05p | £0.18 | -£9.60 | -£8.76 | £13.06 | £13.06 | £13.05 |
| Venture Life Group | 45.00p | 4.46p | £30.08 | £3.28 | £3.56 | £72.11 | £72.11 | £42.10 |
| Verditek | 2.55p | -1.00p | £0.02 | -£2.42 | -£2.27 | £2.74 | £2.86 | £1.71 |
| Verici DX | 50.00p | -5.46p | n/a | -£4.74 | -£4.67 | £19.62 | £19.62 | £17.75 |
| Versarien | 30.43p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Vertu Motors | 71.60p | 5.27p | £2,547.67 | £22.40 | £31.63 | £275.94 | £275.94 | £67.83 |
| Vianet Group | 101.00p | -6.75p | £8.37 | -£2.82 | -£2.77 | £25.80 | £25.80 | £1.89 |
| Victoria | 1,175.00p | 30.34p | £662.30 | -£7.50 | £45.90 | £208.20 | £208.20 | £348.80 |
| Victoria Oil & Gas | 5.50p | -3.51p | £13.16 | -£8.82 | -£7.64 | £2.30 | £2.30 | £1.81 |
| Victorian Plumbing Group | 107.00p | 11.00p | £268.80 | £19.70 | £20.00 | £30.80 | £30.80 | £32.70 |
| Virgin Wines UK | 207.50p | -0.50p | £73.63 | £1.68 | £2.64 | £17.63 | £17.63 | £15.66 |
| Volex | 317.50p | 32.10p | £443.31 | £29.37 | £30.72 | £183.92 | £183.92 | £36.55 |
| Volvere | 1,230.00p | -40.40p | £30.81 | -£0.55 | -£0.47 | £37.18 | £35.10 | £23.71 |
| W H Ireland Group | 46.00p | 0.02p | £29.56 | £1.05 | £1.14 | £15.09 | £15.09 | £8.21 |
| W Resources | 4.60p | -5.00p | £2.51 | -£3.48 | -£5.98 | £18.14 | £18.14 | £0.96 |
| WANdisco | 340.00p | -54.00p | £10.53 | -£35.78 | -£33.91 | £29.19 | £29.19 | £21.04 |
| Warehouse Reit | 164.00p | 5.30p | £35.76 | £123.11 | £129.34 | £574.09 | £574.09 | £27.18 |
| Warpaint London | 165.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Water Intelligence | 1,030.00p | 19.50p | £37.93 | £4.20 | £4.56 | £23.37 | £23.02 | £6.82 |
| Watkin Jones | 264.50p | 16.37p | £430.21 | £51.12 | £57.26 | £184.81 | £184.81 | £136.29 |
| Webis Holdings | 3.65p | 0.21p | £132.15 | £0.82 | £0.95 | £1.69 | £1.69 | £5.08 |
| Weiss Korea Opportunity Fund Ltd | 235.00p | 97.24p | £5.53 | £80.58 | £80.58 | £203.12 | £203.12 | £5.97 |
| Wentworth Resources NPV | 22.50p | 2.00p | £18.99 | £2.23 | £2.24 | £106.03 | £106.03 | £17.79 |
| Westminster Group | 3.40p | -0.45p | £9.95 | -£0.76 | -£0.74 | £7.06 | £7.59 | £2.14 |
| Westmount Energy Ltd. | 8.00p | -0.72p | n/a | -£1.02 | -£0.98 | £15.65 | £15.65 | £1.22 |
| Windar Photonics | 17.50p | -2.70p | £1.33 | -£1.59 | -£1.45 | £0.44 | £0.44 | £0.63 |
| Wishbone Gold (DI) | 9.30p | -1.18p | £1.40 | -£0.82 | -£0.95 | £3.77 | £3.77 | £2.19 |
| Woodbois Limited | 4.15p | -0.51p | £15.26 | -£4.20 | £4.46 | £156.83 | £156.83 | £2.56 |
| Wynnstay Group | 570.00p | 27.73p | £431.40 | £6.98 | £6.82 | £98.18 | £98.18 | £19.98 |
| Xeros Technology Group | 117.50p | -0.45p | £0.39 | -£7.63 | -£7.63 | £4.52 | £4.52 | £5.16 |
| XLMedia | 41.75p | 0.30p | £54.84 | £1.11 | £0.91 | £67.25 | £67.25 | £12.65 |
| XP Factory | 30.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Xpediator | 53.50p | 3.84p | £221.23 | £3.93 | £5.30 | £31.19 | £29.86 | £12.72 |
| Xtract Resources | 5.05p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Yellow Cake | 342.00p | 34.00p | £33.92 | £29.91 | £29.91 | £421.39 | £421.39 | £126.16 |
| YouGov | 1,420.00p | 20.80p | £169.00 | £18.90 | £19.00 | £112.00 | £112.70 | £35.50 |
| Young & Co's Brewery 'A' Shares | 1,540.00p | -66.63p | £90.60 | -£45.20 | -£35.10 | £645.40 | £645.40 | £4.70 |
| Young & Co's Brewery (Non-Voting) | 865.00p | -66.63p | £90.60 | -£45.20 | -£35.10 | £645.40 | £645.40 | £4.70 |
| Yourgene Health | 12.25p | -1.80p | £18.29 | -£12.00 | -£11.71 | £32.92 | £32.92 | £7.00 |
| Yu Group | 280.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Zambeef Products | 7.87p | 2.65p | £235.53 | £9.66 | £12.66 | £229.51 | £229.67 | £12.04 |
| Zanaga Iron Ore Co. Ltd (DI) | 3.95p | -0.60p | n/a | -£1.82 | -£1.10 | £37.58 | £37.58 | £0.35 |
| Zenova Group | 17.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| Zephyr Energy | 6.55p | -0.66p | n/a | -£2.34 | -£2.36 | £15.54 | £15.54 | £3.94 |
| Zinc Media Group | 82.50p | -44.05p | £30.55 | -£4.13 | -£3.67 | £6.03 | £6.01 | £6.80 |
| Zinnwald Lithium | 20.25p | -3.51p | n/a | -£2.22 | -£2.18 | £10.36 | £10.36 | £4.85 |
| Zoltav Resources Inc (DI) | 22.50p | -6.90p | £1,243.81 | -£1,039.24 | -£913.37 | £1,499.85 | £1,499.85 | £25.86 |
| Zoo Digital Group | 130.50p | -4.24p | £39.52 | -£3.57 | £0.96 | £2.84 | £2.84 | £2.95 |
| Zytronic | 170.00p | 3.00p | £11.68 | £0.45 | £0.45 | £16.76 | £16.76 | £9.16 |