You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 937.80p | -0.13% |
|
370,045 | £9,121.39m | 15:46 24/09/20 |
| 4imprint Group Plc | 1,900.00p | 1.39% |
|
817 | £531.35m | 15:30 24/09/20 |
| 888 Holdings Plc | 185.60p | 0.11% |
|
69,760 | £662.83m | 15:30 24/09/20 |
| AA | 29.55p | 6.49% |
|
153,418 | £179.68m | 15:30 24/09/20 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £285.81m | 15:30 23/09/20 |
| Admiral Group | 2,742.00p | -0.58% |
|
54,671 | £7,721.14m | 15:30 24/09/20 |
| Aggreko | 354.00p | -3.54% |
|
129,303 | £906.69m | 15:30 24/09/20 |
| Airtel Africa Plc | 56.30p | -6.63% |
|
27,738 | n/a | 15:30 24/09/20 |
| Aj Bell Plc | 432.00p | -0.12% |
|
55,265 | £0.00m | 15:30 24/09/20 |
| Alfa Financial Software Holdings Plc | 100.40p | 0.00% |
|
0 | £301.20m | 15:30 24/09/20 |
| Allied Minds | 32.50p | 0.00% |
|
0 | £70.08m | 15:30 24/09/20 |
| Amigo Holdings Plc | 10.93p | -4.62% |
|
316,862 | £51.95m | 15:30 24/09/20 |
| Anglo American | 1,814.80p | -1.44% |
|
400,636 | £25,441.20m | 15:30 24/09/20 |
| Anglo Pacific Group Plc | 102.10p | -3.31% |
|
4,076 | £173.51m | 15:30 24/09/20 |
| Antofagasta | 1,042.50p | -0.33% |
|
247,009 | £10,277.56m | 15:30 24/09/20 |
| AO World | 196.80p | 3.14% |
|
33,339 | £828.63m | 15:30 24/09/20 |
| Arrow Global Group Plc | 115.60p | 0.52% |
|
5,712 | £201.65m | 15:30 24/09/20 |
| Ascential Plc | 268.20p | -0.59% |
|
89,408 | £1,080.24m | 15:30 24/09/20 |
| Ashmore Group | 342.20p | -1.61% |
|
209,101 | £2,420.63m | 15:30 24/09/20 |
| Ashtead Group | 2,749.00p | -2.14% |
|
148,578 | £13,836.42m | 15:30 24/09/20 |
| Associated British Foods | 1,853.50p | -0.83% |
|
69,854 | £14,646.06m | 15:30 24/09/20 |
| Assura Plc | 78.10p | -1.26% |
|
170,367 | £1,279.05m | 15:30 24/09/20 |
| Aston Martin Lagonda Global Holdings Plc | 49.38p | -4.86% |
|
406,064 | £900.70m | 15:30 24/09/20 |
| AstraZeneca | 8,547.00p | -3.24% |
|
322,071 | £108.05b | 15:30 24/09/20 |
| Auto Trader Group | 553.80p | -0.72% |
|
243,195 | £5,543.82m | 15:30 24/09/20 |
| Avast Plc | 529.00p | 0.00% |
|
483,453 | £5,436.04m | 15:30 24/09/20 |
| Aveva Group | 4,795.00p | -1.07% |
|
45,194 | £3,066.76m | 15:30 24/09/20 |
| Aviva | 279.00p | -1.38% |
|
1,316,739 | £11,295.69m | 15:30 24/09/20 |
| Avon Rubber Plc | 4,172.50p | -1.24% |
|
10,428 | £1,294.43m | 15:30 24/09/20 |
| B&M European Value Retail | 475.00p | 0.40% |
|
476,344 | £4,750.00m | 15:30 24/09/20 |
| Babcock International Group | 214.70p | -4.66% |
|
177,786 | £1,082.51m | 15:30 24/09/20 |
| BAE Systems | 490.00p | -1.98% |
|
970,685 | £15,513.54m | 15:30 24/09/20 |
| Bakkavor Group Plc | 60.00p | 0.00% |
|
0 | £347.66m | 15:30 24/09/20 |
| Balfour Beatty | 222.00p | -3.23% |
|
122,774 | £1,531.22m | 15:30 24/09/20 |
| Bank of Georgia Holdings | 862.00p | -0.35% |
|
4,221 | £327.37m | 15:30 24/09/20 |
| Barclays | 93.07p | 0.05% |
|
6,837,956 | £15,642.27m | 15:30 24/09/20 |
| Barr (A.G.) | 444.50p | 2.66% |
|
15,734 | £513.04m | 15:30 24/09/20 |
| Barratt Developments | 455.00p | 3.69% |
|
742,651 | £4,560.40m | 15:30 24/09/20 |
| Batm Advanced Communications | 106.50p | -6.58% |
|
86,127 | £468.90m | 15:30 24/09/20 |
| Beazley | 313.80p | -2.85% |
|
435,273 | £1,636.28m | 15:30 24/09/20 |
| Bellway | 2,231.00p | 4.50% |
|
49,769 | £2,733.80m | 15:30 24/09/20 |
| Berkeley Group Holdings (The) | 4,115.00p | 0.05% |
|
68,231 | £5,623.44m | 15:30 24/09/20 |
| Bhp Group Plc | 1,715.40p | 0.40% |
|
677,492 | £36,230.48m | 15:30 24/09/20 |
| Biffa Plc | 220.50p | 4.01% |
|
120,379 | £668.12m | 15:30 24/09/20 |
| Big Yellow Group | 1,072.00p | 1.13% |
|
22,172 | £1,686.92m | 15:30 24/09/20 |
| Bloomsbury Publishing Plc | 197.50p | -1.74% |
|
169 | £148.29m | 15:30 24/09/20 |
| Bodycote | 561.00p | -2.09% |
|
60,256 | £1,074.07m | 15:30 24/09/20 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 23/09/20 |
| BP | 232.85p | -2.80% |
|
7,390,632 | £42,802.63m | 15:30 24/09/20 |
| Brewin Dolphin Holdings | 227.00p | -1.52% |
|
36,305 | £642.32m | 15:30 24/09/20 |
| British American Tobacco | 2,805.50p | 0.23% |
|
967,784 | £52,300.82m | 15:30 24/09/20 |
| British Land Company | 324.30p | -2.35% |
|
928,006 | £3,336.22m | 15:30 24/09/20 |
| Britvic | 814.50p | -0.61% |
|
89,809 | £2,136.08m | 15:30 24/09/20 |
| Brown (N.) Group | 47.85p | -2.74% |
|
1,894 | £134.97m | 15:30 24/09/20 |
| BT Group | 100.60p | -1.52% |
|
4,034,945 | £10,021.78m | 15:30 24/09/20 |
| Bunzl | 2,440.00p | -1.89% |
|
85,329 | £8,178.67m | 15:30 24/09/20 |
| Burberry Group | 1,538.50p | 0.85% |
|
179,953 | £6,845.96m | 15:30 24/09/20 |
| Cairn Energy | 126.20p | -3.37% |
|
66,870 | £727.35m | 15:30 24/09/20 |
| Capita | 27.55p | -1.40% |
|
461,160 | £183.09m | 15:30 24/09/20 |
| Capital & Counties Properties | 106.60p | -3.44% |
|
386,439 | £897.56m | 15:30 24/09/20 |
| Capital & Regional Plc | 39.60p | -13.73% |
|
7,986 | £277.50m | 15:30 24/09/20 |
| Card Factory | 36.45p | 1.53% |
|
25,798 | £124.18m | 15:30 24/09/20 |
| Carnival | 878.80p | -5.63% |
|
211,099 | £1,665.74m | 15:30 24/09/20 |
| Centamin (DI) | 197.90p | -1.49% |
|
1,004,624 | £2,260.59m | 15:30 24/09/20 |
| Centrica | 38.67p | -0.95% |
|
4,788,986 | £1,960.58m | 15:30 24/09/20 |
| Charles Taylor Plc | 344.00p | 0.00% |
|
0 | £228.98m | 15:30 23/09/20 |
| Chemring Group Plc | 228.00p | -4.80% |
|
12,308 | £636.64m | 15:30 24/09/20 |
| Chesnara Plc | 277.50p | 0.00% |
|
0 | £351.18m | 15:30 24/09/20 |
| Cineworld Group | 41.70p | -14.88% |
|
1,609,058 | £110.60m | 15:30 24/09/20 |
| City Of London Investment Group Plc | 410.00p | 0.00% |
|
0 | £109.87m | 15:30 24/09/20 |
| Civitas Social Housing Plc | 106.40p | 0.95% |
|
3,577 | £661.43m | 15:30 24/09/20 |
| Clarkson | 2,365.00p | -3.27% |
|
1,023 | £715.00m | 15:30 24/09/20 |
| Clipper Logistics Plc | 466.00p | 5.91% |
|
74,376 | £466.00m | 15:30 24/09/20 |
| Close Brothers Group | 972.00p | -3.09% |
|
71,649 | £1,455.87m | 15:30 24/09/20 |
| CLS Holdings | 212.00p | -0.24% |
|
5,573 | £89.34m | 15:30 24/09/20 |
| CMC Markets Plc | 322.00p | -3.74% |
|
55,198 | £936.11m | 15:30 24/09/20 |
| Coats Group Plc | 51.20p | -5.54% |
|
18,660 | £740.38m | 15:30 24/09/20 |
| Cobham | 164.55p | 0.00% |
|
0 | £1,863.19m | 15:30 23/09/20 |
| Coca-Cola HBC AG (CDI) | 1,938.50p | -1.02% |
|
112,446 | £7,136.42m | 15:30 24/09/20 |
| Compass Group | 1,200.00p | -1.32% |
|
487,549 | £19,730.00m | 15:30 24/09/20 |
| Computacenter | 2,310.00p | -1.20% |
|
34,911 | £2,833.40m | 15:30 24/09/20 |
| Connect Group Plc | 20.00p | 0.00% |
|
0 | £49.32m | 15:30 24/09/20 |
| Consort Medical Plc | 1,005.00p | 0.00% |
|
0 | £493.76m | 15:30 23/09/20 |
| Contourglobal Plc | 196.00p | -3.92% |
|
8,191 | £1,302.88m | 15:30 24/09/20 |
| Convatec Group Plc | 177.50p | -1.93% |
|
608,373 | £3,550.90m | 15:30 24/09/20 |
| Costain Group Plc | 39.95p | 1.52% |
|
20,622 | £40.79m | 15:30 24/09/20 |
| Countryside Properties Plc | 337.60p | 1.69% |
|
183,265 | £1,771.14m | 15:30 24/09/20 |
| Cranswick | 3,592.00p | 2.28% |
|
8,950 | £1,787.16m | 15:30 24/09/20 |
| Crest Nicholson Holdings | 179.80p | 3.75% |
|
154,884 | £452.49m | 15:30 24/09/20 |
| CRH | 2,780.00p | -0.57% |
|
152,690 | £22,882.69m | 15:30 24/09/20 |
| Croda International | 6,128.00p | -1.00% |
|
36,078 | £8,330.11m | 15:30 24/09/20 |
| Custodian Reit Plc | 89.00p | -0.67% |
|
4,701 | £216.11m | 15:30 24/09/20 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,992.99m | 15:30 23/09/20 |
| Daily Mail & General Trust Plc | 662.00p | 1.69% |
|
741 | £2,232.29m | 15:30 24/09/20 |
| DCC | 6,086.00p | -0.91% |
|
15,324 | £5,386.56m | 15:30 24/09/20 |
| De La Rue Plc | 127.00p | -2.46% |
|
9,072 | £128.68m | 15:30 24/09/20 |
| Dechra Pharmaceuticals | 3,172.00p | -0.69% |
|
48,301 | £2,794.29m | 15:30 24/09/20 |
| Derwent London | 2,360.00p | -0.76% |
|
58,299 | £2,623.66m | 15:30 24/09/20 |
| Devro Plc | 177.00p | 0.23% |
|
1 | £295.47m | 15:30 24/09/20 |
| Dfs Furniture Plc | 160.20p | -4.42% |
|
32,572 | £341.28m | 15:30 24/09/20 |
| Diageo | 2,513.50p | 0.18% |
|
485,407 | £63,251.60m | 15:30 24/09/20 |
| Dialight Plc | 306.00p | 0.00% |
|
0 | £99.46m | 15:30 24/09/20 |
| Dignity | 414.25p | -5.31% |
|
10,232 | £204.72m | 15:30 24/09/20 |
| Diploma | 2,170.00p | 0.84% |
|
41,133 | £2,452.49m | 15:30 24/09/20 |
| Direct Line Insurance Group | 278.50p | -1.45% |
|
458,952 | £3,829.38m | 15:30 24/09/20 |
| Dixons Carphone | 89.85p | -2.12% |
|
81,510 | £1,034.59m | 15:30 24/09/20 |
| Domino's Pizza Group | 359.80p | 1.87% |
|
156,467 | £598.80m | 15:30 24/09/20 |
| Dp Eurasia Nv | 37.10p | 0.00% |
|
0 | £53.93m | 15:30 24/09/20 |
| Drax Group | 254.00p | -2.98% |
|
168,443 | £1,032.12m | 15:30 24/09/20 |
| Dunelm Group | 1,283.00p | -1.00% |
|
119,905 | £2,601.45m | 15:30 24/09/20 |
| easyJet | 490.90p | -2.64% |
|
527,347 | £1,940.08m | 15:30 24/09/20 |
| Electrocomponents | 691.00p | -2.40% |
|
42,111 | £3,045.55m | 15:30 24/09/20 |
| Elementis | 75.45p | 1.28% |
|
91,675 | £349.32m | 15:30 24/09/20 |
| Empiric Student Property Plc | 60.50p | -2.42% |
|
372 | £232.93m | 15:30 24/09/20 |
| Energean Oil & Gas Plc | 587.90p | 2.00% |
|
37,500 | £1,041.11m | 15:30 24/09/20 |
| Enquest Plc | 10.82p | -4.75% |
|
359,853 | £86.85m | 15:30 24/09/20 |
| EI Group Plc | 284.60p | 0.00% |
|
0 | £1,421.32m | 15:30 23/09/20 |
| Entertainment One Limited | 557.00p | 0.00% |
|
0 | £2,380.05m | 15:30 23/09/20 |
| Equiniti Group Plc | 109.80p | -0.18% |
|
32,402 | £329.40m | 15:30 24/09/20 |
| Essentra | 250.40p | 0.72% |
|
54,637 | £657.00m | 15:30 24/09/20 |
| Euromoney Institutional Investor | 810.00p | -0.12% |
|
14,644 | £1,038.83m | 15:30 24/09/20 |
| Experian | 2,938.00p | -1.87% |
|
146,196 | £28,213.73m | 15:30 24/09/20 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 23/09/20 |
| FDM Group Holdings PLC | 1,042.00p | -2.43% |
|
31,247 | £1,120.33m | 15:30 24/09/20 |
| Ferrexpo Plc | 174.00p | -5.49% |
|
77,931 | £1,018.51m | 15:30 24/09/20 |
| Findel Plc | 237.00p | 0.00% |
|
0 | £204.87m | 15:30 23/09/20 |
| FirstGroup | 37.38p | -2.35% |
|
375,691 | £450.34m | 15:30 24/09/20 |
| Forterra Plc | 162.80p | -2.05% |
|
13,761 | £372.24m | 15:30 24/09/20 |
| Fresnillo | 1,181.00p | -1.99% |
|
613,520 | £8,702.71m | 15:30 24/09/20 |
| Fuller Smith & Turner Plc | 554.00p | 0.00% |
|
0 | £179.99m | 15:30 24/09/20 |
| Funding Circle Holdings Plc | 62.10p | 0.00% |
|
0 | £217.10m | 15:30 24/09/20 |
| Future Plc | 1,874.00p | 0.21% |
|
49,879 | £1,836.80m | 15:30 24/09/20 |
| G4S | 189.05p | -0.26% |
|
1,605,729 | £2,921.17m | 15:30 24/09/20 |
| Galliford Try | 79.50p | 1.17% |
|
14,228 | £65.82m | 15:30 24/09/20 |
| Games Workshop Group Plc | 9,590.00p | -0.36% |
|
5,639 | £3,080.15m | 15:30 24/09/20 |
| Gcp Student Living Plc | 122.40p | -4.37% |
|
53,102 | £556.94m | 15:30 24/09/20 |
| Gem Diamonds Ltd | 38.75p | -0.64% |
|
6,401 | £53.59m | 15:30 24/09/20 |
| Genel Energy Plc | 117.60p | 1.20% |
|
1,893 | £292.54m | 15:30 24/09/20 |
| Genus | 3,844.00p | -0.41% |
|
14,311 | £2,344.76m | 15:30 24/09/20 |
| Georgia Capital Plc | 347.00p | -2.39% |
|
475 | £166.23m | 15:30 24/09/20 |
| GlaxoSmithKline | 1,458.40p | -2.41% |
|
854,535 | £71,025.39m | 15:30 24/09/20 |
| Glencore | 169.18p | -1.48% |
|
3,608,666 | £24,353.02m | 15:30 24/09/20 |
| Go-Ahead Group | 609.00p | -3.87% |
|
25,002 | £261.90m | 15:30 24/09/20 |
| Gocompare.Com Holdings Ltd | 97.60p | -12.07% |
|
77,530 | £411.52m | 15:30 24/09/20 |
| Grafton Group Units | 640.50p | -0.47% |
|
46,658 | £1,506.96m | 15:30 24/09/20 |
| Grainger | 293.60p | 0.00% |
|
153,955 | £1,212.85m | 15:30 24/09/20 |
| Great Portland Estates | 550.40p | 0.73% |
|
256,429 | £1,877.26m | 15:30 24/09/20 |
| Greencore Group | 101.45p | 1.35% |
|
251,200 | £417.09m | 15:30 24/09/20 |
| Greggs | 1,130.00p | -2.59% |
|
87,442 | £1,133.96m | 15:30 24/09/20 |
| Gulf Keystone Petroleum Ltd | 71.75p | -1.31% |
|
15,675 | £701.81m | 15:30 24/09/20 |
| GVC Holdings | 850.60p | -3.91% |
|
291,119 | £4,975.74m | 15:30 24/09/20 |
| Gym Group Plc/The | 131.00p | 3.31% |
|
66,103 | £167.82m | 15:30 24/09/20 |
| Halfords Group | 183.20p | 0.00% |
|
16,409 | £364.78m | 15:30 24/09/20 |
| Halma | 2,226.00p | -1.59% |
|
94,083 | £8,429.97m | 15:30 24/09/20 |
| Hammerson | 16.42p | -2.52% |
|
1,021,216 | £128.80m | 15:30 24/09/20 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 23/09/20 |
| Hargreaves Lansdown | 1,543.50p | -4.49% |
|
124,923 | £7,279.03m | 15:30 24/09/20 |
| Hastings Group Holdings Ltd | 252.40p | -0.04% |
|
155,495 | £1,658.82m | 15:30 24/09/20 |
| Hays | 109.40p | -1.13% |
|
157,141 | £1,566.39m | 15:30 24/09/20 |
| Headlam Group Plc | 246.00p | -5.38% |
|
7 | £207.77m | 15:30 24/09/20 |
| Helical Bar Plc | 246.00p | -3.91% |
|
21,661 | £290.73m | 15:30 24/09/20 |
| Hikma Pharmaceuticals | 2,543.00p | 0.91% |
|
109,405 | £5,070.36m | 15:30 24/09/20 |
| Hill & Smith Holdings Plc | 1,208.00p | 0.33% |
|
1,826 | £948.16m | 15:30 24/09/20 |
| Hilton Food Group Plc | 1,166.00p | -1.27% |
|
6,508 | £852.32m | 15:30 24/09/20 |
| Hiscox Limited (DI) | 866.40p | -0.32% |
|
77,747 | £2,466.45m | 15:30 24/09/20 |
| Hochschild Mining Plc | 212.20p | -0.79% |
|
73,060 | £1,072.82m | 15:30 24/09/20 |
| Hollywood Bowl Group Plc | 133.50p | -1.48% |
|
1 | £210.26m | 15:30 24/09/20 |
| Homeserve | 1,228.00p | -3.76% |
|
118,434 | £3,778.56m | 15:30 24/09/20 |
| Hostelworld Group Plc | 50.40p | 0.00% |
|
0 | £48.17m | 15:30 24/09/20 |
| Howden Joinery Group | 564.60p | 0.64% |
|
277,396 | £3,628.56m | 15:30 24/09/20 |
| HSBC Holdings | 287.20p | -1.11% |
|
3,404,206 | £56,538.57m | 15:30 24/09/20 |
| Hunting | 130.40p | -5.51% |
|
89,979 | £194.09m | 15:30 24/09/20 |
| Huntsworth Plc | 108.00p | 0.00% |
|
0 | £354.58m | 15:30 23/09/20 |
| Ibstock Plc | 145.20p | -0.41% |
|
127,256 | £588.86m | 15:46 24/09/20 |
| IG Group Holdings | 778.00p | -6.77% |
|
112,069 | £2,852.53m | 15:30 24/09/20 |
| IMI | 1,018.00p | -4.14% |
|
67,778 | £2,768.30m | 15:46 24/09/20 |
| Imperial Tobacco Group Plc | 1,383.50p | -1.98% |
|
188,758 | £13,093.56m | 15:46 24/09/20 |
| Inchcape | 425.00p | -1.44% |
|
113,609 | £1,849.24m | 15:46 24/09/20 |
| Indivior | 118.90p | 2.68% |
|
421,301 | £854.39m | 15:30 24/09/20 |
| Informa | 357.10p | -1.16% |
|
962,073 | £2,317.37m | 15:30 24/09/20 |
| Integrafin Holdings Plc | 481.75p | -3.46% |
|
66,818 | £1,596.14m | 15:46 24/09/20 |
| InterContinental Hotels Group | 3,973.00p | -1.10% |
|
64,914 | £9,380.94m | 15:30 24/09/20 |
| Intermediate Capital Group | 1,138.00p | -2.90% |
|
100,477 | £3,710.01m | 15:46 24/09/20 |
| International Consolidated Airlines Group SA (CDI) | 94.28p | -5.91% |
|
5,344,219 | £1,907.25m | 15:46 24/09/20 |
| International Personal Finance | 46.45p | -4.23% |
|
55,911 | £102.64m | 15:30 24/09/20 |
| Intertek Group | 6,336.00p | -1.43% |
|
46,864 | £10,225.47m | 15:46 24/09/20 |
| Intu Properties | 1.77p | 0.00% |
|
0 | £23.80m | 15:30 23/09/20 |
| Investec | 126.35p | -2.73% |
|
464,110 | £780.11m | 15:46 24/09/20 |
| IP Group | 75.70p | 0.40% |
|
57,482 | £427.44m | 15:30 24/09/20 |
| ITE Group | 82.65p | -72.64% |
|
0 | £212.39m | 15:30 23/09/20 |
| ITV | 61.16p | 1.76% |
|
3,305,619 | £2,448.19m | 15:46 24/09/20 |
| IWG Plc | 252.20p | -4.29% |
|
355,554 | £2,536.47m | 15:46 24/09/20 |
| Jackpotjoy Plc | 748.00p | 0.00% |
|
0 | £813.45m | 15:30 23/09/20 |
| James Fisher & Sons Plc | 1,175.00p | 3.25% |
|
3,747 | £589.43m | 15:30 24/09/20 |
| JD Sports Fashion | 786.60p | -1.08% |
|
477,166 | £1,531.09m | 15:30 24/09/20 |
| John Laing Group | 296.20p | -2.31% |
|
243,823 | £1,086.83m | 15:46 24/09/20 |
| John Menzies Plc | 106.20p | -3.28% |
|
5,128 | £65.16m | 15:46 24/09/20 |
| Johnson Matthey | 2,310.00p | -2.45% |
|
70,683 | £5,075.81m | 15:46 24/09/20 |
| Jtc Plc | 485.00p | 1.68% |
|
862 | £594.23m | 15:46 24/09/20 |
| Jupiter Fund Management | 207.00p | 1.12% |
|
354,155 | £925.91m | 15:30 24/09/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 23/09/20 |
| Just Group Plc | 43.00p | -4.32% |
|
141,288 | £242.69m | 15:30 24/09/20 |
| Kainos Group Plc | 1,006.00p | -0.98% |
|
31,196 | £1,230.65m | 15:46 24/09/20 |
| KAZ Minerals | 531.80p | -4.21% |
|
382,190 | £2,375.43m | 15:46 24/09/20 |
| Keller Group | 667.00p | 4.71% |
|
13,591 | £478.74m | 15:30 24/09/20 |
| Kenmare Resources Plc | 238.00p | 0.00% |
|
0 | £6,620.94m | 15:46 24/09/20 |
| Kier Group | 49.32p | 1.40% |
|
21,586 | £47.35m | 15:30 24/09/20 |
| Kingfisher | 290.00p | -2.65% |
|
2,270,188 | £6,649.91m | 15:30 24/09/20 |
| Lancashire Holdings Limited | 724.50p | -0.14% |
|
61,434 | £1,445.38m | 15:30 24/09/20 |
| Land Securities Group | 490.90p | -2.25% |
|
494,626 | £3,881.35m | 15:30 24/09/20 |
| Legal & General Group | 178.30p | -1.22% |
|
2,521,170 | £10,606.84m | 15:30 24/09/20 |
| Liontrust Asset Management Plc | 1,182.50p | -4.83% |
|
4,044 | £537.70m | 15:30 24/09/20 |
| Lloyds Banking Group | 24.54p | -0.37% |
|
21,759,772 | £17,511.55m | 15:30 24/09/20 |
| London Stock Exchange Group | 8,784.00p | -1.57% |
|
44,412 | £30,601.35m | 15:30 24/09/20 |
| LondonMetric Property | 218.40p | -0.82% |
|
91,563 | £1,362.99m | 15:46 24/09/20 |
| Lookers | 19.10p | 0.00% |
|
0 | £75.65m | 15:30 24/09/20 |
| LSL Property Services Plc | 217.00p | 0.00% |
|
0 | £226.02m | 15:30 24/09/20 |
| Luceco Plc | 181.50p | -7.35% |
|
45,468 | £291.85m | 15:30 24/09/20 |
| Lxi Reit Plc | 109.20p | -1.89% |
|
42,135 | £569.40m | 15:30 24/09/20 |
| Man Group | 115.30p | -2.99% |
|
472,224 | £1,961.04m | 15:30 24/09/20 |
| Marks & Spencer Group | 96.98p | -3.07% |
|
1,954,816 | £1,577.02m | 15:46 24/09/20 |
| Marshalls | 631.50p | 4.73% |
|
92,564 | £1,259.08m | 15:30 24/09/20 |
| Marston's | 42.82p | -4.84% |
|
147,625 | £246.31m | 15:46 24/09/20 |
| Mcbride Plc | 60.60p | 0.00% |
|
0 | £110.42m | 15:46 24/09/20 |
| Mccarthy & Stone Plc | 70.70p | 0.57% |
|
51,932 | £379.88m | 15:30 24/09/20 |
| Mckay Securities Plc | 214.00p | 7.27% |
|
14,322 | £199.36m | 15:30 24/09/20 |
| Mears Group Plc | 110.50p | 0.00% |
|
46,200 | £112.64m | 15:46 24/09/20 |
| Mediclinic International PLC | 259.20p | -3.64% |
|
73,735 | £302.92m | 15:46 24/09/20 |
| Meggitt | 252.80p | -0.47% |
|
744,094 | £1,959.67m | 15:30 24/09/20 |
| Melrose Industries | 109.85p | -1.66% |
|
1,312,354 | £2,841.32m | 15:30 24/09/20 |
| Metro Bank Plc | 68.14p | -4.31% |
|
21,029 | £117.49m | 15:30 24/09/20 |
| Micro Focus International | 255.40p | -4.42% |
|
352,740 | £555.96m | 15:46 24/09/20 |
| Microgen Plc | 365.00p | -12.50% |
|
0 | £232.10m | 15:30 23/09/20 |
| Mitchells & Butlers | 133.80p | -1.33% |
|
116,759 | £552.95m | 15:30 24/09/20 |
| Mitie Group | 32.28p | -2.49% |
|
10,435 | £116.76m | 15:46 24/09/20 |
| MJ Gleeson Plc | 626.00p | 2.62% |
|
17 | £338.79m | 15:30 24/09/20 |
| Mondi | 1,545.00p | -1.15% |
|
181,794 | £7,501.81m | 15:46 24/09/20 |
| Moneysupermarket.com Group | 258.60p | -2.64% |
|
236,274 | £1,415.88m | 15:30 24/09/20 |
| Morgan Advanced Materials | 225.50p | 2.73% |
|
56,906 | £643.51m | 15:30 24/09/20 |
| Morgan Sindall Group Plc | 1,098.00p | -4.19% |
|
2,091 | £486.39m | 15:30 24/09/20 |
| Morrison (Wm) Supermarkets | 174.85p | -2.94% |
|
719,509 | £4,083.02m | 15:30 24/09/20 |
| Motorpoint Group Plc | 274.00p | 0.00% |
|
0 | £247.12m | 15:30 24/09/20 |
| National Express Group | 140.60p | 12.39% |
|
1,012,895 | £719.50m | 15:30 24/09/20 |
| National Grid | 839.00p | -1.48% |
|
984,247 | £31,438.57m | 15:30 24/09/20 |
| NCC Group Plc | 177.80p | -0.22% |
|
2,645 | £490.19m | 15:30 24/09/20 |
| Newriver Reit Plc | 46.05p | 1.66% |
|
18,522 | £141.04m | 15:46 24/09/20 |
| Next | 6,034.00p | -1.18% |
|
36,285 | £9,091.41m | 15:46 24/09/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 23/09/20 |
| Non-Standard Finance Plc | 4.70p | 0.00% |
|
0 | £14.68m | 15:30 24/09/20 |
| Norcros Plc | 147.50p | 0.00% |
|
0 | £89.97m | 15:30 24/09/20 |
| Northgate | 235.50p | 0.00% |
|
0 | £309.18m | 15:30 23/09/20 |
| Ocado Group | 2,823.00p | -1.53% |
|
207,378 | £17,656.69m | 15:30 24/09/20 |
| On The Beach Group Plc | 242.75p | 5.54% |
|
37,719 | £382.00m | 15:30 24/09/20 |
| OneSavings Bank | 268.80p | 0.07% |
|
130,086 | £653.40m | 15:46 24/09/20 |
| Oxford Biomedica Plc | 824.00p | -2.83% |
|
5,192 | £6,558.38m | 15:30 24/09/20 |
| Oxford Instruments Plc | 1,582.00p | -1.86% |
|
13,000 | £906.47m | 15:30 24/09/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 23/09/20 |
| Pagegroup Plc | 362.00p | -2.69% |
|
88,975 | £1,189.60m | 15:30 24/09/20 |
| Paragon Group Of Companies | 303.40p | -4.86% |
|
48,470 | £889.83m | 15:46 24/09/20 |
| PayPoint | 597.00p | 0.17% |
|
13,456 | £406.48m | 15:30 24/09/20 |
| Pearson | 535.60p | 5.56% |
|
865,342 | £4,400.59m | 15:30 24/09/20 |
| Pendragon Plc | 8.23p | 0.00% |
|
0 | £120.18m | 15:30 24/09/20 |
| Pennon Group | 1,033.00p | -1.24% |
|
102,947 | £4,259.29m | 15:30 24/09/20 |
| Persimmon | 2,425.00p | 4.30% |
|
210,238 | £7,458.68m | 15:30 24/09/20 |
| Petra Diamonds Ltd.(DI) | 1.81p | -4.74% |
|
115,574 | £9.46m | 15:46 24/09/20 |
| Petrofac Ltd. | 110.60p | -4.08% |
|
110,501 | £382.58m | 15:46 24/09/20 |
| Petropavlovsk Plc | 33.45p | -1.18% |
|
1,622,448 | £1,104.04m | 15:46 24/09/20 |
| Pets at Home Group | 388.80p | 27.48% |
|
1,253,797 | £1,944.00m | 15:46 24/09/20 |
| Phoenix Group Holdings (DI) | 677.40p | -1.85% |
|
190,633 | £1,527.00m | 15:46 24/09/20 |
| Phoenix Spree Deutschland Ltd | 327.50p | -0.46% |
|
338 | £318.42m | 15:30 24/09/20 |
| Photo-Me International Plc | 51.90p | 0.00% |
|
0 | £194.82m | 15:30 24/09/20 |
| Picton Property Income Ltd | 67.65p | 0.37% |
|
1,363 | £365.35m | 15:30 24/09/20 |
| Playtech | 346.00p | -3.16% |
|
194,791 | £1,116.28m | 15:46 24/09/20 |
| Plus500 Ltd | 1,511.50p | -1.40% |
|
10,864 | £1,591.40m | 15:30 24/09/20 |
| Polymetal International | 1,701.00p | 1.83% |
|
432,671 | £7,223.30m | 15:30 24/09/20 |
| Polypipe Group Plc | 429.50p | -3.59% |
|
22,078 | £855.82m | 15:46 24/09/20 |
| Porvair Plc | 522.00p | 4.40% |
|
2 | £235.59m | 15:30 24/09/20 |
| Pphe Hotel Group Ltd | 960.00p | -1.03% |
|
1,176 | £407.61m | 15:46 24/09/20 |
| Premier Foods Plc | 90.60p | 3.66% |
|
227,597 | £748.84m | 15:30 24/09/20 |
| Premier Oil | 15.85p | -6.24% |
|
268,374 | £80.51m | 15:30 24/09/20 |
| Primary Health Properties Plc | 145.80p | -1.09% |
|
122,482 | £870.68m | 15:30 24/09/20 |
| Provident Financial | 193.00p | -2.03% |
|
144,759 | £284.09m | 15:30 24/09/20 |
| Prudential | 1,107.00p | 0.05% |
|
752,536 | £28,478.23m | 15:46 24/09/20 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £0.00m | 15:30 23/09/20 |
| Puretech Health Plc | 254.50p | -2.30% |
|
10,222 | £604.15m | 15:46 24/09/20 |
| PZ Cussons | 214.25p | 1.78% |
|
44,313 | £918.54m | 15:46 24/09/20 |
| QinetiQ Group | 260.40p | 1.09% |
|
122,252 | £1,530.99m | 15:30 24/09/20 |
| Quilter Plc | 125.75p | -3.60% |
|
490,167 | £2,278.02m | 15:30 24/09/20 |
| Rank Group | 92.80p | 0.65% |
|
15,163 | £362.55m | 15:46 24/09/20 |
| Rathbone Brothers | 1,636.00p | -2.39% |
|
2,226 | £786.66m | 15:30 24/09/20 |
| Real Estate Credit Investments Pcc Ltd | 124.50p | -0.99% |
|
690 | £90.66m | 15:30 24/09/20 |
| Reckitt Benckiser Group | 7,442.00p | -2.05% |
|
98,862 | £52,624.81m | 15:46 24/09/20 |
| Redefine International | 87.40p | 1.33% |
|
25 | £1,307.13m | 15:30 24/09/20 |
| Redrow | 379.00p | 3.50% |
|
220,833 | £1,401.54m | 15:46 24/09/20 |
| Regional Reit Ltd | 66.30p | -1.04% |
|
1,032 | £286.09m | 15:30 24/09/20 |
| RELX plc | 1,694.50p | -3.01% |
|
395,539 | £18,799.40m | 15:30 24/09/20 |
| Renewi Plc | 19.44p | -1.82% |
|
68,065 | £155.55m | 15:30 24/09/20 |
| Renishaw | 5,200.00p | 6.82% |
|
29,774 | £3,785.00m | 15:46 24/09/20 |
| Rentokil Initial | 540.20p | -1.10% |
|
321,813 | £9,846.94m | 15:30 24/09/20 |
| Restaurant Group | 48.74p | 1.80% |
|
26,170 | £97.97m | 15:46 24/09/20 |
| Rhi Magnesita Nv | 2,462.00p | -3.75% |
|
3,650 | £1,208.29m | 15:30 24/09/20 |
| Ricardo Plc | 358.00p | 0.00% |
|
0 | £189.22m | 15:46 24/09/20 |
| Rightmove | 616.00p | 1.22% |
|
253,518 | £587.11m | 15:30 24/09/20 |
| Rio Tinto | 4,799.00p | 0.07% |
|
472,713 | £65,940.97m | 15:46 24/09/20 |
| River & Mercantile Group Plc | 170.00p | 0.00% |
|
0 | £145.24m | 15:46 24/09/20 |
| Rm Plc | 169.00p | -9.14% |
|
98 | £139.68m | 15:46 24/09/20 |
| Robert Walters Plc | 408.00p | 0.00% |
|
0 | £315.50m | 15:46 24/09/20 |
| Rockrose Energy Plc | 1,848.00p | 0.00% |
|
0 | £246.70m | 15:30 23/09/20 |
| Rolls-Royce Holdings | 151.35p | -6.92% |
|
2,677,208 | £2,782.85m | 15:46 24/09/20 |
| Rotork | 278.20p | -2.80% |
|
204,076 | £2,419.65m | 15:46 24/09/20 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 23/09/20 |
| Royal Dutch Shell 'A' | 1,016.00p | -1.87% |
|
1,146,503 | £40,547.76m | 15:30 24/09/20 |
| Royal Dutch Shell 'B' | 980.00p | -1.86% |
|
1,247,867 | £23,916.02m | 15:46 24/09/20 |
| Royal Mail | 240.30p | -0.50% |
|
403,926 | £2,402.90m | 15:30 24/09/20 |
| RPS Group | 55.00p | 27.98% |
|
99,108 | £122.26m | 15:30 24/09/20 |
| RSA Insurance Group | 454.80p | -1.75% |
|
548,596 | £4,625.63m | 15:46 24/09/20 |
| Sabre Insurance Group Plc | 254.50p | -0.78% |
|
2,359 | £636.25m | 15:30 24/09/20 |
| Safestore Holdings Plc | 779.50p | 0.00% |
|
34,793 | £1,618.91m | 15:46 24/09/20 |
| Saga | 11.65p | 0.09% |
|
585,187 | £130.25m | 15:30 24/09/20 |
| Sage Group | 714.00p | -0.94% |
|
166,461 | £7,706.10m | 15:46 24/09/20 |
| Sainsbury (J) | 202.50p | 0.15% |
|
1,868,417 | £3,895.64m | 15:46 24/09/20 |
| Sanne Group Plc | 610.00p | 3.21% |
|
6,322 | £705.90m | 15:30 24/09/20 |
| Savills | 778.50p | -4.77% |
|
39,788 | £1,073.25m | 15:30 24/09/20 |
| Schroder Real Estate Investment Trust Ltd | 31.00p | -2.21% |
|
3,305 | £175.36m | 15:30 24/09/20 |
| Schroders | 2,652.00p | -3.49% |
|
14,750 | £5,656.72m | 15:46 24/09/20 |
| SDL Plc | 708.00p | 0.00% |
|
44,377 | £575.38m | 15:46 24/09/20 |
| SEGRO | 934.60p | -1.31% |
|
364,429 | £6,988.09m | 15:30 24/09/20 |
| Senior | 43.34p | -3.69% |
|
108,989 | £181.78m | 15:30 24/09/20 |
| Serco Group | 123.10p | -2.92% |
|
124,850 | £1,352.33m | 15:30 24/09/20 |
| Severfield Plc | 59.00p | 0.00% |
|
0 | £175.53m | 15:30 24/09/20 |
| Severn Trent | 2,447.00p | -0.20% |
|
73,661 | £5,755.49m | 15:46 24/09/20 |
| Shaftesbury | 465.20p | -2.39% |
|
74,285 | £1,294.76m | 15:30 24/09/20 |
| SIG | 23.94p | -10.67% |
|
655,455 | £141.57m | 15:46 24/09/20 |
| Signature Aviation Plc | 237.30p | -1.70% |
|
106,422 | £1,966.82m | 15:30 24/09/20 |
| Sirius Minerals Plc | 5.49p | 0.00% |
|
0 | £0.00m | 15:30 23/09/20 |
| Sirius Real Estate Ltd | 76.65p | 7.20% |
|
229,444 | £801.26m | 15:30 24/09/20 |
| Smith & Nephew | 1,461.00p | -1.85% |
|
259,808 | £13,099.55m | 15:30 24/09/20 |
| DS Smith Plc | 277.40p | -1.60% |
|
619,855 | £2,620.72m | 15:46 24/09/20 |
| Smiths Group | 1,329.50p | -7.61% |
|
190,607 | £5,252.88m | 15:46 24/09/20 |
| Soco International Plc | 62.30p | 0.00% |
|
0 | £206.81m | 15:30 23/09/20 |
| Softcat Plc | 1,182.00p | -2.56% |
|
44,664 | £2,333.34m | 15:46 24/09/20 |
| Solgold Plc | 24.95p | -1.38% |
|
11,860 | £517.02m | 15:30 24/09/20 |
| Sophos Group | 580.00p | 0.00% |
|
0 | £2,617.53m | 15:30 23/09/20 |
| Spectris | 2,386.00p | -1.85% |
|
52,919 | £2,841.94m | 15:30 24/09/20 |
| Speedy Hire Plc | 51.60p | -4.09% |
|
32 | £269.38m | 15:30 24/09/20 |
| Spirax-Sarco Engineering | 10,855.00p | -1.36% |
|
11,656 | £7,966.01m | 15:30 24/09/20 |
| Spire Healthcare Group | 92.60p | -5.32% |
|
22,377 | £369.83m | 15:46 24/09/20 |
| Spirent Communications Plc | 269.50p | -1.28% |
|
21,679 | £1,648.64m | 15:46 24/09/20 |
| Sports Direct International | 447.00p | 0.00% |
|
0 | £2,675.14m | 15:30 23/09/20 |
| SSE | 1,173.50p | -1.26% |
|
328,403 | £11,807.48m | 15:30 24/09/20 |
| SSP Group | 195.30p | -3.98% |
|
217,087 | £927.99m | 15:46 24/09/20 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 23/09/20 |
| St James's Place | 916.80p | -1.33% |
|
134,277 | £4,810.23m | 15:30 24/09/20 |
| St. Modwen Properties | 305.00p | 0.49% |
|
32,468 | £676.72m | 15:30 24/09/20 |
| Stagecoach Group | 36.44p | 0.66% |
|
14,687 | £209.24m | 15:30 24/09/20 |
| Standard Chartered | 347.30p | -1.92% |
|
1,087,880 | £11,385.05m | 15:30 24/09/20 |
| Standard Life Investment Property Income Trust Ltd | 47.45p | -2.16% |
|
920 | £180.64m | 15:30 24/09/20 |
| Standard Life Plc | 210.20p | -3.04% |
|
620,097 | £6,016.77m | 15:30 24/09/20 |
| Sthree Plc | 299.50p | 0.00% |
|
0 | £386.73m | 15:30 23/09/20 |
| Stobart Group Ltd | 19.34p | -4.96% |
|
2,319 | £66.59m | 15:30 24/09/20 |
| Stock Spirits Group Plc | 226.50p | 13.82% |
|
19,739 | £453.00m | 15:30 24/09/20 |
| STV Group Plc | 249.00p | 0.00% |
|
0 | £97.85m | 15:30 24/09/20 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 23/09/20 |
| Synthomer | 310.40p | -3.12% |
|
109,627 | £1,054.99m | 15:30 24/09/20 |
| TalkTalk Telecom Group | 75.00p | -0.46% |
|
273,279 | £716.25m | 15:30 24/09/20 |
| Target Healthcare Reit Ltd | 107.00p | 0.38% |
|
1,273 | £433.92m | 15:30 24/09/20 |
| Tate & Lyle | 670.00p | -0.71% |
|
115,032 | £3,125.06m | 15:46 24/09/20 |
| Taylor Wimpey | 101.20p | -0.17% |
|
3,598,123 | £3,298.38m | 15:30 24/09/20 |
| TBC Bank Group Plc | 987.00p | -1.30% |
|
5,452 | £544.39m | 15:30 24/09/20 |
| Ted Baker | 97.40p | -3.75% |
|
6,151 | £42.83m | 15:30 24/09/20 |
| Telecom Plus | 1,342.00p | 2.44% |
|
11,549 | £1,076.86m | 15:30 24/09/20 |
| Tesco | 219.30p | -2.19% |
|
2,813,576 | £17,853.35m | 15:30 24/09/20 |
| Ti Fluid Systems Plc | 136.10p | -2.02% |
|
17,471 | £708.09m | 15:30 24/09/20 |
| Topps Tiles Plc | 47.40p | 0.00% |
|
0 | £92.24m | 15:30 24/09/20 |
| TP ICAP Plc | 270.60p | -3.91% |
|
42,659 | £1,524.39m | 15:30 24/09/20 |
| Trainline Plc | 346.40p | 2.61% |
|
61,995 | n/a | 15:30 24/09/20 |
| Travis Perkins | 1,043.75p | -1.63% |
|
133,563 | £2,608.03m | 15:30 24/09/20 |
| Trifast Plc | 119.75p | 19.69% |
|
38,594 | £139.77m | 15:30 24/09/20 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 23/09/20 |
| Tritax Big Box Reit | 150.20p | -0.73% |
|
246,097 | £1,018.12m | 15:30 24/09/20 |
| TT Electronics Plc | 190.50p | 0.26% |
|
1,687 | £308.71m | 15:30 24/09/20 |
| TUI | 267.00p | -2.23% |
|
66,662 | £1,565.87m | 15:30 24/09/20 |
| Tullow Oil | 15.60p | -2.99% |
|
319,852 | £142.22m | 15:46 24/09/20 |
| Tyman Plc | 211.50p | -1.86% |
|
3,560 | £358.62m | 15:30 24/09/20 |
| U & I Group Plc | 57.80p | 0.00% |
|
0 | £72.22m | 15:46 24/09/20 |
| UDG Healthcare Ltd | 736.50p | -0.47% |
|
20,787 | £1,812.06m | 15:30 24/09/20 |
| UK Commercial Property Trust | 65.00p | -1.07% |
|
17,277 | £844.62m | 15:30 24/09/20 |
| Ultra Electronics Holdings | 2,060.00p | -0.39% |
|
22,386 | £1,448.05m | 15:30 24/09/20 |
| Unilever | 4,728.00p | -0.82% |
|
612,244 | £60,681.96m | 15:30 24/09/20 |
| Unite Group | 834.00p | -0.60% |
|
95,708 | £1,850.98m | 15:46 24/09/20 |
| United Utilities Group | 856.60p | 0.97% |
|
214,610 | £5,841.16m | 15:30 24/09/20 |
| Urban & Civic Plc | 210.50p | -2.43% |
|
10,944 | £301.56m | 15:30 24/09/20 |
| Vectura Group | 114.40p | -2.05% |
|
222,386 | £469.65m | 15:30 24/09/20 |
| Vesuvius | 386.60p | -4.12% |
|
49,880 | £1,048.51m | 15:30 24/09/20 |
| Victrex plc | 1,824.00p | -4.10% |
|
34,974 | £1,558.72m | 15:30 24/09/20 |
| Vitec Group Plc/The | 772.00p | 0.00% |
|
0 | £343.53m | 15:30 24/09/20 |
| Vivo Energy Plc | 71.70p | 4.14% |
|
58,637 | £908.40m | 15:30 24/09/20 |
| Vodafone Group | 103.94p | -0.84% |
|
7,020,079 | £27,602.45m | 15:30 24/09/20 |
| Volution Group Plc | 154.00p | -1.60% |
|
12,146 | £308.00m | 15:30 24/09/20 |
| Vp Plc | 644.00p | 0.00% |
|
0 | £258.59m | 15:46 24/09/20 |
| Weir Group | 1,208.50p | -0.94% |
|
135,509 | £2,585.90m | 15:46 24/09/20 |
| Wetherspoon (J.D.) | 827.50p | 1.60% |
|
26,526 | £981.02m | 15:30 24/09/20 |
| WH Smith | 970.50p | 0.10% |
|
71,933 | £1,111.54m | 15:30 24/09/20 |
| Whitbread | 2,057.00p | -0.82% |
|
62,784 | £3,753.49m | 15:46 24/09/20 |
| William Hill | 219.70p | -1.96% |
|
351,346 | £1,943.35m | 15:30 24/09/20 |
| Wincanton Plc | 194.00p | 0.00% |
|
0 | £239.10m | 15:30 24/09/20 |
| Wizz Air Holdings | 3,112.00p | -1.39% |
|
36,286 | £1,754.47m | 15:30 24/09/20 |
| Wolseley Plc | 7,390.00p | -1.81% |
|
39,894 | £17,030.75m | 15:30 24/09/20 |
| Wood Group (John) | 204.20p | -2.06% |
|
572,201 | £773.66m | 15:30 24/09/20 |
| Workspace Group | 496.40p | 0.16% |
|
37,310 | £806.15m | 15:46 24/09/20 |
| WPP | 581.60p | 0.94% |
|
733,337 | £7,530.25m | 15:46 24/09/20 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £358.84m | 15:30 23/09/20 |
| XP Power Ltd | 4,510.00p | 3.44% |
|
212 | £867.83m | 15:30 24/09/20 |