You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,101.00p | -0.81% |
|
392,303 | £10,708.74m | 16:29 01/07/22 |
| 4imprint Group Plc | 2,325.00p | 0.22% |
|
1,099 | £650.20m | 16:29 01/07/22 |
| 888 Holdings Plc | 170.80p | 1.61% |
|
193,538 | £609.97m | 16:29 01/07/22 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Acal Plc | 0.00p | 0.00% |
|
0 | £602.33m | 11:00 26/04/22 |
| Admiral Group | 2,226.00p | -0.85% |
|
144,302 | £6,268.15m | 16:30 01/07/22 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Airtel Africa Plc | 137.40p | 1.55% |
|
554,088 | n/a | 16:30 01/07/22 |
| Aj Bell Plc | 267.40p | -0.45% |
|
73,781 | £0.00m | 16:29 01/07/22 |
| Alfa Financial Software Holdings Plc | 150.00p | -1.96% |
|
2,182 | £448.11m | 16:30 01/07/22 |
| Allied Minds | 18.05p | 0.00% |
|
0 | £38.92m | 16:29 01/07/22 |
| Amigo Holdings Plc | 5.00p | 8.21% |
|
12,500 | £22.86m | 16:29 01/07/22 |
| Anglo American | 2,820.75p | -4.27% |
|
1,567,286 | £39,543.35m | 16:30 01/07/22 |
| Anglo Pacific Group Plc | 141.60p | -2.61% |
|
9,726 | £240.64m | 16:29 01/07/22 |
| Antofagasta | 1,120.50p | -2.94% |
|
813,871 | £11,046.52m | 16:29 01/07/22 |
| AO World | 67.70p | -2.03% |
|
9,992 | £285.05m | 16:29 01/07/22 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Ascential Plc | 260.80p | 0.62% |
|
72,617 | £1,147.81m | 16:28 01/07/22 |
| Ashmore Group | 218.20p | -1.89% |
|
342,121 | £1,543.49m | 16:29 01/07/22 |
| Ashtead Group | 3,534.00p | 3.03% |
|
377,018 | £17,787.53m | 16:30 01/07/22 |
| Associated British Foods | 1,592.00p | 0.82% |
|
217,084 | £12,579.73m | 16:29 01/07/22 |
| Assura Plc | 65.45p | -0.46% |
|
628,212 | £1,071.88m | 16:29 01/07/22 |
| Aston Martin Lagonda Global Holdings Plc | 427.60p | -2.95% |
|
85,559 | £37,353.41m | 16:30 01/07/22 |
| AstraZeneca | 10,726.00p | -0.65% |
|
902,873 | £135.59b | 16:29 01/07/22 |
| Auto Trader Group | 539.60p | -3.09% |
|
809,663 | £5,401.67m | 16:30 01/07/22 |
| Avast Plc | 519.70p | 0.52% |
|
226,102 | £5,412.19m | 16:29 01/07/22 |
| Aveva Group | 2,247.00p | -0.04% |
|
78,910 | £1,437.12m | 16:29 01/07/22 |
| Aviva | 400.60p | -0.15% |
|
1,411,264 | £16,218.82m | 16:29 01/07/22 |
| Avon Rubber Plc | 1,008.00p | 1.00% |
|
4,279 | £312.71m | 16:29 01/07/22 |
| B&M European Value Retail | 364.10p | -1.17% |
|
884,981 | £3,641.00m | 16:29 01/07/22 |
| Babcock International Group | 317.80p | 2.71% |
|
215,868 | £1,602.34m | 16:29 01/07/22 |
| BAE Systems | 839.00p | 1.43% |
|
1,926,130 | £26,562.97m | 16:29 01/07/22 |
| Bakkavor Group Plc | 92.60p | -5.68% |
|
0 | £519.17m | 16:24 01/07/22 |
| Balfour Beatty | 257.20p | 0.86% |
|
186,407 | £1,774.01m | 16:29 01/07/22 |
| Bank of Georgia Holdings | 1,334.00p | 2.30% |
|
13,536 | £506.63m | 16:29 01/07/22 |
| Barclays | 152.74p | -0.50% |
|
11,842,745 | £25,671.00m | 16:29 01/07/22 |
| Barr (A.G.) | 520.00p | 0.39% |
|
3,676 | £600.18m | 16:29 01/07/22 |
| Barratt Developments | 456.90p | 0.13% |
|
1,348,835 | £4,579.44m | 16:30 01/07/22 |
| Batm Advanced Communications | 38.70p | 0.00% |
|
0 | £151.03m | 16:29 01/07/22 |
| Beazley | 483.60p | -3.38% |
|
502,813 | £2,521.68m | 16:29 01/07/22 |
| Bellway | 2,155.00p | -0.32% |
|
57,797 | £2,640.67m | 16:29 01/07/22 |
| Berkeley Group Holdings (The) | 3,739.00p | 0.46% |
|
149,904 | £5,109.61m | 16:29 01/07/22 |
| Bhp Group Plc | 2,219.75p | -3.56% |
|
879,359 | £0.00m | 16:29 01/07/22 |
| Biffa Plc | 369.40p | -1.82% |
|
261,294 | £1,122.68m | 16:29 01/07/22 |
| Big Yellow Group | 1,298.00p | -1.67% |
|
57,282 | £2,042.56m | 16:29 01/07/22 |
| Bloomsbury Publishing Plc | 395.50p | 5.33% |
|
6,510 | £296.95m | 16:30 01/07/22 |
| Bodycote | 522.25p | -1.00% |
|
53,864 | £999.88m | 16:29 01/07/22 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| BP | 383.03p | -1.68% |
|
15,103,177 | £70,407.89m | 16:29 01/07/22 |
| Brewin Dolphin Holdings | 509.50p | -0.10% |
|
86,202 | £1,441.68m | 16:29 01/07/22 |
| British American Tobacco | 3,529.50p | 0.24% |
|
636,660 | £65,797.80m | 16:29 01/07/22 |
| British Land Company | 442.70p | -1.47% |
|
951,567 | £4,554.25m | 16:29 01/07/22 |
| Britvic | 816.00p | 0.31% |
|
97,001 | £2,140.01m | 16:29 01/07/22 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| BT Group | 184.35p | -0.86% |
|
6,838,610 | £18,364.97m | 16:30 01/07/22 |
| Bunzl | 2,713.00p | -0.40% |
|
206,385 | £9,093.74m | 16:29 01/07/22 |
| Burberry Group | 1,635.00p | -0.40% |
|
333,085 | £7,275.37m | 16:29 01/07/22 |
| Cairn Energy | 213.50p | -2.24% |
|
160,922 | £1,230.49m | 16:29 01/07/22 |
| Capita | 25.56p | -0.16% |
|
119,761 | £169.86m | 16:29 01/07/22 |
| Capital & Counties Properties | 139.90p | -0.71% |
|
255,906 | £1,177.94m | 16:29 01/07/22 |
| Capital & Regional Plc | 58.10p | 0.00% |
|
0 | £407.14m | 16:29 01/07/22 |
| Card Factory | 46.92p | 2.12% |
|
87,273 | £159.87m | 16:20 01/07/22 |
| Carnival | 658.80p | 6.09% |
|
195,482 | £1,248.74m | 16:29 01/07/22 |
| Centamin (DI) | 77.44p | -1.48% |
|
1,204,743 | £884.59m | 16:29 01/07/22 |
| Centrica | 81.48p | 1.22% |
|
4,242,010 | £4,131.06m | 16:29 01/07/22 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Chemring Group Plc | 319.50p | 1.11% |
|
49,449 | £892.13m | 16:30 01/07/22 |
| Chesnara Plc | 280.50p | 0.18% |
|
746 | £354.98m | 15:24 01/07/22 |
| Cineworld Group | 21.10p | -0.47% |
|
74,010 | £55.96m | 16:29 01/07/22 |
| City Of London Investment Group Plc | 410.00p | -4.21% |
|
122 | £109.87m | 16:29 01/07/22 |
| Civitas Social Housing Plc | 79.70p | -9.10% |
|
84,901 | £439.30m | 16:29 01/07/22 |
| Clarkson | 3,005.00p | 0.00% |
|
1,323 | £908.49m | 16:30 01/07/22 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 25/05/22 |
| Close Brothers Group | 1,018.00p | -0.78% |
|
34,945 | £1,524.76m | 16:28 01/07/22 |
| CLS Holdings | 202.00p | -0.49% |
|
5,708 | £85.12m | 16:30 01/07/22 |
| CMC Markets Plc | 273.25p | -0.73% |
|
22,920 | £780.85m | 16:29 01/07/22 |
| Coats Group Plc | 62.70p | 0.64% |
|
314,762 | £910.76m | 16:30 01/07/22 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Coca-Cola HBC AG (CDI) | 1,869.00p | 1.77% |
|
233,027 | £6,880.56m | 16:29 01/07/22 |
| Compass Group | 1,728.50p | 2.80% |
|
1,312,212 | £28,419.42m | 16:29 01/07/22 |
| Computacenter | 2,330.00p | -0.68% |
|
16,576 | £2,857.93m | 16:30 01/07/22 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Contourglobal Plc | 253.00p | 0.40% |
|
2,820 | £1,696.90m | 16:14 01/07/22 |
| Convatec Group Plc | 223.50p | -0.27% |
|
1,956,474 | £4,565.39m | 16:29 01/07/22 |
| Costain Group Plc | 36.40p | 1.25% |
|
92 | £37.16m | 16:30 01/07/22 |
| Countryside Properties Plc | 246.90p | -1.45% |
|
381,401 | £1,224.71m | 16:29 01/07/22 |
| Cranswick | 3,038.00p | -0.72% |
|
6,220 | £1,511.52m | 16:29 01/07/22 |
| Crest Nicholson Holdings | 247.40p | 1.39% |
|
38,193 | £622.61m | 16:29 01/07/22 |
| CRH | 2,847.50p | 0.55% |
|
571,345 | £23,438.29m | 16:29 01/07/22 |
| Croda International | 6,500.00p | 0.12% |
|
108,227 | £8,835.79m | 16:30 01/07/22 |
| Custodian Reit Plc | 99.95p | -0.30% |
|
42,793 | £242.70m | 16:29 01/07/22 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £1,895.96m | 11:00 26/04/22 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,084.00p | -0.39% |
|
67,620 | £4,499.71m | 16:29 01/07/22 |
| De La Rue Plc | 78.90p | 1.02% |
|
9,565 | £79.94m | 16:14 01/07/22 |
| Dechra Pharmaceuticals | 3,482.00p | 0.17% |
|
68,256 | £3,067.38m | 16:29 01/07/22 |
| Derwent London | 2,606.00p | -0.91% |
|
46,909 | £2,897.14m | 16:29 01/07/22 |
| Devro Plc | 182.40p | -1.41% |
|
31,599 | £304.48m | 16:29 01/07/22 |
| Dfs Furniture Plc | 157.00p | -0.25% |
|
56,426 | £334.46m | 16:29 01/07/22 |
| Diageo | 3,499.50p | -0.58% |
|
1,231,549 | £88,064.04m | 16:29 01/07/22 |
| Dialight Plc | 293.50p | 0.00% |
|
0 | £95.40m | 16:29 01/07/22 |
| Dignity | 412.00p | 3.39% |
|
4,215 | £203.61m | 16:29 01/07/22 |
| Diploma | 2,240.00p | -0.27% |
|
67,239 | £2,531.61m | 16:29 01/07/22 |
| Direct Line Insurance Group | 250.90p | -0.52% |
|
971,416 | £3,449.88m | 16:30 01/07/22 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Domino's Pizza Group | 277.20p | -1.00% |
|
315,526 | £461.33m | 16:30 01/07/22 |
| Dp Eurasia Nv | 45.40p | 0.00% |
|
0 | £82.28m | 16:29 01/07/22 |
| Drax Group | 660.00p | 2.96% |
|
286,290 | £2,681.89m | 16:29 01/07/22 |
| Dunelm Group | 827.00p | 0.67% |
|
75,973 | £1,676.85m | 16:29 01/07/22 |
| easyJet | 373.90p | 1.03% |
|
1,160,929 | £1,477.68m | 16:29 01/07/22 |
| Electrocomponents | 1,039.00p | 0.00% |
|
83,392 | £4,579.35m | 16:29 04/05/22 |
| Elementis | 99.00p | 0.41% |
|
49,779 | £458.35m | 16:29 01/07/22 |
| Empiric Student Property Plc | 86.30p | 0.47% |
|
22,288 | £332.25m | 16:29 01/07/22 |
| Energean Oil & Gas Plc | 1,054.50p | -4.36% |
|
107,445 | £1,876.55m | 16:29 01/07/22 |
| Enquest Plc | 22.47p | -4.97% |
|
1,332,606 | £180.40m | 16:29 01/07/22 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Essentra | 247.00p | -0.60% |
|
41,122 | £648.08m | 16:29 01/07/22 |
| Euromoney Institutional Investor | 1,306.00p | -2.83% |
|
13,366 | £1,674.95m | 16:30 01/07/22 |
| Experian | 2,429.50p | 0.52% |
|
370,986 | £23,330.59m | 16:30 01/07/22 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| FDM Group Holdings PLC | 849.00p | 0.00% |
|
11,475 | £912.82m | 16:29 01/07/22 |
| Ferrexpo Plc | 130.00p | -0.54% |
|
146,964 | £760.95m | 16:29 01/07/22 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| FirstGroup | 129.00p | 0.86% |
|
256,476 | £1,554.15m | 16:29 01/07/22 |
| Forterra Plc | 251.50p | -5.43% |
|
208,881 | £557.18m | 16:29 01/07/22 |
| Fresnillo | 758.20p | -1.20% |
|
307,893 | £5,587.13m | 16:30 01/07/22 |
| Fuller Smith & Turner Plc | 596.00p | -2.30% |
|
969 | £193.64m | 16:29 01/07/22 |
| Funding Circle Holdings Plc | 115.85p | -2.57% |
|
8,065 | £204.85m | 16:29 01/07/22 |
| Future Plc | 1,686.00p | -2.26% |
|
70,565 | £2,037.33m | 16:30 01/07/22 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Galliford Try | 170.80p | -2.18% |
|
276 | £141.40m | 15:39 01/07/22 |
| Games Workshop Group Plc | 6,815.00p | 2.02% |
|
11,745 | £2,188.87m | 16:29 01/07/22 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 25/04/22 |
| Gem Diamonds Ltd | 43.20p | 5.11% |
|
2,462 | £59.74m | 16:29 01/07/22 |
| Genel Energy Plc | 133.80p | -5.37% |
|
40,827 | £332.84m | 16:29 01/07/22 |
| Genus | 2,540.00p | 1.44% |
|
23,035 | £1,549.35m | 16:30 01/07/22 |
| Georgia Capital Plc | 599.00p | -3.07% |
|
2,637 | £272.31m | 16:30 01/07/22 |
| GlaxoSmithKline | 1,781.60p | 1.23% |
|
1,921,594 | £86,765.52m | 16:29 01/07/22 |
| Glencore | 424.95p | -4.79% |
|
15,862,860 | £61,170.45m | 16:29 01/07/22 |
| Go-Ahead Group | 1,584.00p | 0.00% |
|
11,217 | £681.19m | 16:29 01/07/22 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Grafton Group Units | 778.30p | -0.43% |
|
78,207 | £1,831.18m | 16:29 01/07/22 |
| Grainger | 279.60p | -0.07% |
|
174,355 | £1,155.01m | 16:30 01/07/22 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 25/04/22 |
| Greencore Group | 99.50p | 0.71% |
|
122,702 | £409.08m | 16:29 01/07/22 |
| Greggs | 1,809.00p | -0.19% |
|
137,641 | £1,815.35m | 16:29 01/07/22 |
| Gulf Keystone Petroleum Ltd | 248.50p | -4.24% |
|
55,329 | £2,430.67m | 16:29 01/07/22 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £7,859.84m | 11:00 26/04/22 |
| Gym Group Plc/The | 193.00p | 1.15% |
|
14,941 | £247.24m | 16:29 01/07/22 |
| Halfords Group | 145.00p | 1.75% |
|
124,548 | £288.72m | 16:29 01/07/22 |
| Halma | 2,004.00p | -0.84% |
|
164,766 | £7,589.25m | 16:29 01/07/22 |
| Hammerson | 19.26p | 1.58% |
|
3,529,954 | £151.04m | 16:29 01/07/22 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Hargreaves Lansdown | 777.80p | -1.44% |
|
410,960 | £3,668.04m | 16:29 01/07/22 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Hays | 111.80p | 0.00% |
|
1,295,092 | £1,600.75m | 16:30 01/07/22 |
| Headlam Group Plc | 295.00p | -1.01% |
|
3,807 | £249.15m | 16:30 01/07/22 |
| Helical Bar Plc | 373.50p | -0.80% |
|
4,316 | £441.42m | 16:29 01/07/22 |
| Hikma Pharmaceuticals | 1,618.00p | 0.19% |
|
118,714 | £3,226.05m | 16:29 01/07/22 |
| Hill & Smith Holdings Plc | 1,154.00p | 0.00% |
|
15,379 | £905.77m | 16:29 01/07/22 |
| Hilton Food Group Plc | 1,020.00p | -0.58% |
|
3,332 | £745.60m | 16:29 01/07/22 |
| Hiscox Limited (DI) | 943.60p | -0.21% |
|
82,956 | £2,686.22m | 16:29 01/07/22 |
| Hochschild Mining Plc | 95.10p | -1.09% |
|
386,015 | £480.80m | 16:29 01/07/22 |
| Hollywood Bowl Group Plc | 210.25p | 2.55% |
|
1,782 | £361.81m | 16:29 01/07/22 |
| Homeserve | 1,167.50p | -0.38% |
|
186,118 | £3,592.40m | 16:29 01/07/22 |
| Hostelworld Group Plc | 93.90p | 0.11% |
|
928 | £89.74m | 16:29 01/07/22 |
| Howden Joinery Group | 602.40p | -0.43% |
|
554,752 | £3,871.50m | 16:29 01/07/22 |
| HSBC Holdings | 533.80p | -0.09% |
|
4,847,534 | £105.08b | 16:29 01/07/22 |
| Hunting | 205.00p | -5.96% |
|
87,146 | £305.13m | 16:29 01/07/22 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Ibstock Plc | 162.20p | -2.14% |
|
75,390 | £657.80m | 16:30 01/07/22 |
| IG Group Holdings | 684.50p | -1.16% |
|
90,121 | £2,509.71m | 16:29 01/07/22 |
| IMI | 1,162.00p | -1.53% |
|
96,641 | £3,159.89m | 16:30 01/07/22 |
| Imperial Tobacco Group Plc | 1,843.50p | 0.56% |
|
449,661 | £17,518.40m | 16:29 01/07/22 |
| Inchcape | 690.00p | -0.93% |
|
226,616 | £3,002.29m | 16:29 01/07/22 |
| Indivior | 305.20p | -1.68% |
|
446,047 | £2,193.10m | 16:29 01/07/22 |
| Informa | 524.40p | -1.54% |
|
1,053,340 | £3,403.05m | 16:29 01/07/22 |
| Integrafin Holdings Plc | 223.80p | -1.11% |
|
107,218 | £737.85m | 16:29 01/07/22 |
| InterContinental Hotels Group | 4,360.00p | 0.21% |
|
181,446 | £10,294.71m | 16:30 01/07/22 |
| Intermediate Capital Group | 1,310.50p | -0.53% |
|
143,221 | £4,272.38m | 16:29 01/07/22 |
| International Consolidated Airlines Group SA (CDI) | 108.98p | 0.68% |
|
4,151,922 | £2,204.63m | 16:29 01/07/22 |
| International Personal Finance | 75.20p | -3.47% |
|
13,055 | £166.17m | 16:30 01/07/22 |
| Intertek Group | 4,252.00p | 1.58% |
|
98,636 | £6,862.17m | 16:29 01/07/22 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Investec | 430.40p | -3.22% |
|
295,144 | £2,657.37m | 16:30 01/07/22 |
| IP Group | 69.25p | -0.72% |
|
114,121 | £391.02m | 16:29 01/07/22 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| ITV | 65.20p | -0.28% |
|
3,776,388 | £2,609.91m | 16:29 01/07/22 |
| IWG Plc | 188.00p | 1.10% |
|
518,445 | £1,890.80m | 16:29 01/07/22 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| James Fisher & Sons Plc | 301.00p | 0.67% |
|
987 | £150.99m | 16:29 01/07/22 |
| JD Sports Fashion | 117.55p | 1.60% |
|
2,436,429 | £228.81m | 16:29 01/07/22 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| John Menzies Plc | 597.00p | -0.33% |
|
16,709 | £366.31m | 16:29 01/07/22 |
| Johnson Matthey | 1,870.75p | -3.46% |
|
206,388 | £5,075.81m | 16:29 01/07/22 |
| Jtc Plc | 584.00p | -1.68% |
|
14,272 | £870.52m | 16:29 01/07/22 |
| Jupiter Fund Management | 141.80p | -4.83% |
|
230,383 | £634.27m | 16:29 01/07/22 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Just Group Plc | 69.70p | -2.18% |
|
82,919 | £393.39m | 16:29 01/07/22 |
| Kainos Group Plc | 1,105.00p | -0.54% |
|
11,967 | £1,369.84m | 16:29 01/07/22 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Keller Group | 724.00p | 0.00% |
|
605 | £519.65m | 16:29 01/07/22 |
| Kenmare Resources Plc | 420.50p | -2.89% |
|
921 | £11,697.91m | 16:29 01/07/22 |
| Kier Group | 69.00p | 1.62% |
|
98,168 | £66.24m | 16:29 01/07/22 |
| Kingfisher | 246.50p | 0.53% |
|
2,216,348 | £5,652.42m | 16:29 01/07/22 |
| Lancashire Holdings Limited | 393.60p | -2.28% |
|
254,038 | £785.23m | 16:29 01/07/22 |
| Land Securities Group | 653.40p | -2.04% |
|
663,519 | £5,166.17m | 16:30 01/07/22 |
| Legal & General Group | 242.70p | 1.08% |
|
2,415,335 | £14,437.91m | 16:29 01/07/22 |
| Liontrust Asset Management Plc | 895.00p | -2.29% |
|
13,146 | £406.97m | 16:29 01/07/22 |
| Lloyds Banking Group | 42.29p | -0.34% |
|
43,790,784 | £30,180.38m | 16:29 01/07/22 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| LondonMetric Property | 228.40p | -0.26% |
|
340,499 | £1,425.40m | 16:29 01/07/22 |
| Lookers | 76.10p | 0.00% |
|
0 | £301.40m | 16:29 01/07/22 |
| LSL Property Services Plc | 334.00p | 0.00% |
|
76 | £349.93m | 16:30 01/07/22 |
| Luceco Plc | 104.80p | 0.77% |
|
11,402 | £168.52m | 16:29 01/07/22 |
| Lxi Reit Plc | 141.20p | -0.98% |
|
406,554 | £1,287.14m | 16:30 01/07/22 |
| Man Group | 243.30p | -2.52% |
|
739,242 | £4,138.07m | 16:30 01/07/22 |
| Marks & Spencer Group | 137.60p | 1.44% |
|
1,689,218 | £2,237.55m | 16:29 01/07/22 |
| Marshalls | 442.20p | -1.47% |
|
48,320 | £881.65m | 16:29 01/07/22 |
| Marston's | 50.50p | -2.13% |
|
42,322 | £290.48m | 16:29 01/07/22 |
| Mcbride Plc | 16.00p | -2.14% |
|
31,561 | £29.15m | 16:30 01/07/22 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
395 | £262.71m | 16:30 05/05/22 |
| Mears Group Plc | 187.50p | -1.06% |
|
1,603 | £191.13m | 16:29 01/07/22 |
| Mediclinic International PLC | 452.20p | -1.31% |
|
322,202 | £528.47m | 16:29 01/07/22 |
| Meggitt | 788.60p | -0.05% |
|
221,408 | £6,113.12m | 16:29 01/07/22 |
| Melrose Industries | 154.25p | 2.49% |
|
5,841,849 | £6,637.43m | 16:30 01/07/22 |
| Metro Bank Plc | 76.90p | -2.70% |
|
1,173 | £130.54m | 16:29 01/07/22 |
| Micro Focus International | 278.00p | -0.54% |
|
540,673 | £605.16m | 16:30 01/07/22 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 11:00 26/04/22 |
| Mitchells & Butlers | 187.50p | 1.74% |
|
46,595 | £774.87m | 16:29 01/07/22 |
| Mitie Group | 56.60p | 0.71% |
|
340,342 | £204.76m | 16:30 01/07/22 |
| MJ Gleeson Plc | 534.00p | 4.50% |
|
143 | £289.00m | 16:30 01/07/22 |
| Mondi | 1,453.00p | -0.31% |
|
286,392 | £7,055.10m | 16:29 01/07/22 |
| Moneysupermarket.com Group | 174.60p | 0.06% |
|
124,253 | £955.96m | 16:29 01/07/22 |
| Morgan Advanced Materials | 274.50p | -0.18% |
|
13,144 | £783.34m | 16:29 01/07/22 |
| Morgan Sindall Group Plc | 1,826.00p | 0.44% |
|
6,465 | £808.88m | 16:30 01/07/22 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Motorpoint Group Plc | 176.25p | 0.00% |
|
44 | £175.87m | 16:29 01/07/22 |
| National Express Group | 193.00p | -0.57% |
|
622,769 | £987.66m | 16:29 01/07/22 |
| National Grid | 1,073.50p | 2.34% |
|
1,906,188 | £40,225.63m | 16:29 01/07/22 |
| NCC Group Plc | 187.40p | -0.43% |
|
94,681 | £516.66m | 16:30 01/07/22 |
| Newriver Reit Plc | 88.20p | 0.63% |
|
12,735 | £272.91m | 16:15 01/07/22 |
| Next | 5,970.00p | 1.53% |
|
116,757 | £8,994.98m | 16:29 01/07/22 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Non-Standard Finance Plc | 1.94p | 0.00% |
|
0 | £5.33m | 09:34 01/07/22 |
| Norcros Plc | 230.00p | -1.29% |
|
278 | £140.29m | 16:29 01/07/22 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Ocado Group | 814.00p | 4.52% |
|
871,475 | £5,091.23m | 16:30 01/07/22 |
| On The Beach Group Plc | 138.80p | -2.45% |
|
61,347 | £232.08m | 16:29 01/07/22 |
| OneSavings Bank | 479.20p | -0.58% |
|
200,717 | £1,164.84m | 16:29 01/07/22 |
| Oxford Biomedica Plc | 464.00p | 2.56% |
|
30,430 | £6,558.38m | 16:29 01/07/22 |
| Oxford Instruments Plc | 1,968.00p | -0.10% |
|
10,615 | £1,127.64m | 16:29 01/07/22 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 11:00 26/04/22 |
| Pagegroup Plc | 402.80p | 0.50% |
|
98,959 | £1,321.70m | 16:29 01/07/22 |
| Paragon Group Of Companies | 488.40p | -0.53% |
|
80,841 | £1,432.41m | 16:29 01/07/22 |
| PayPoint | 567.00p | 0.35% |
|
1,012 | £386.06m | 12:49 01/07/22 |
| Pearson | 739.20p | -1.57% |
|
418,078 | £6,073.41m | 16:29 01/07/22 |
| Pendragon Plc | 21.05p | -1.64% |
|
10,290 | £307.40m | 16:14 01/07/22 |
| Pennon Group | 956.00p | -0.47% |
|
470,753 | £3,941.80m | 16:29 01/07/22 |
| Persimmon | 1,877.50p | 0.43% |
|
274,402 | £5,774.71m | 16:30 01/07/22 |
| Petra Diamonds Ltd.(DI) | 91.00p | 2.82% |
|
14,623 | £475.74m | 16:29 01/07/22 |
| Petrofac Ltd. | 109.10p | -2.85% |
|
326,257 | £377.39m | 16:29 01/07/22 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 30/06/22 |
| Pets at Home Group | 309.40p | 1.11% |
|
204,166 | £1,547.00m | 16:29 01/07/22 |
| Phoenix Group Holdings (DI) | 585.60p | -1.11% |
|
397,536 | £1,320.06m | 16:29 01/07/22 |
| Phoenix Spree Deutschland Ltd | 319.00p | 0.00% |
|
0 | £291.33m | 16:24 01/07/22 |
| Photo-Me International Plc | 76.90p | 0.00% |
|
0 | £288.67m | 16:29 01/07/22 |
| Picton Property Income Ltd | 87.50p | -1.80% |
|
19,205 | £472.55m | 16:30 01/07/22 |
| Playtech | 549.00p | 1.01% |
|
47,787 | £1,771.21m | 16:29 01/07/22 |
| Plus500 Ltd | 1,601.00p | -4.07% |
|
45,989 | £1,564.74m | 16:30 01/07/22 |
| Polymetal International | 180.10p | -2.25% |
|
138 | £764.79m | 16:30 01/07/22 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Porvair Plc | 596.00p | 11.61% |
|
60 | £268.99m | 16:29 01/07/22 |
| Pphe Hotel Group Ltd | 1,480.00p | -4.67% |
|
20 | £629.76m | 16:30 01/07/22 |
| Premier Foods Plc | 111.80p | -0.36% |
|
40,311 | £924.07m | 16:29 01/07/22 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Primary Health Properties Plc | 136.80p | 0.07% |
|
248,091 | £816.93m | 16:29 01/07/22 |
| Provident Financial | 198.15p | -0.78% |
|
37,028 | £291.67m | 16:29 01/07/22 |
| Prudential | 1,024.75p | 0.86% |
|
1,084,429 | £26,362.30m | 16:30 01/07/22 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Puretech Health Plc | 176.40p | 1.85% |
|
65,331 | £418.75m | 16:29 01/07/22 |
| PZ Cussons | 200.50p | 1.98% |
|
189,131 | £859.59m | 16:30 01/07/22 |
| QinetiQ Group | 373.60p | 1.97% |
|
541,709 | £2,196.53m | 16:29 01/07/22 |
| Quilter Plc | 100.50p | -1.47% |
|
1,111,934 | £1,954.28m | 16:30 01/07/22 |
| Rank Group | 86.50p | 0.70% |
|
23,391 | £337.94m | 16:29 01/07/22 |
| Rathbone Brothers | 1,918.00p | -1.74% |
|
7,980 | £922.26m | 16:30 01/07/22 |
| Real Estate Credit Investments Pcc Ltd | 147.50p | 0.00% |
|
1,311 | £107.41m | 16:30 01/07/22 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Redrow | 488.60p | -0.45% |
|
91,445 | £1,806.84m | 16:29 01/07/22 |
| Regional Reit Ltd | 71.70p | 0.56% |
|
9,751 | £371.85m | 14:19 01/07/22 |
| RELX plc | 2,209.00p | -0.54% |
|
951,609 | £24,507.45m | 16:29 01/07/22 |
| Renewi Plc | 752.00p | 3.72% |
|
35,516 | £4,369.29m | 16:29 01/07/22 |
| Renishaw | 3,658.00p | 3.10% |
|
33,345 | £2,662.61m | 16:29 01/07/22 |
| Rentokil Initial | 477.00p | 0.80% |
|
1,537,261 | £8,694.91m | 16:29 01/07/22 |
| Restaurant Group | 45.44p | 0.69% |
|
68,337 | £91.33m | 16:29 01/07/22 |
| Rhi Magnesita Nv | 1,972.00p | -1.00% |
|
11,963 | £926.82m | 16:30 01/07/22 |
| Ricardo Plc | 372.00p | 2.20% |
|
1 | £196.62m | 16:29 01/07/22 |
| Rightmove | 562.20p | -1.54% |
|
806,533 | £535.83m | 16:29 01/07/22 |
| Rio Tinto | 4,832.75p | -1.96% |
|
1,095,790 | £66,404.71m | 16:29 01/07/22 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £42.91m | 16:36 15/06/22 |
| Rm Plc | 111.00p | 0.00% |
|
0 | £91.74m | 16:29 01/07/22 |
| Robert Walters Plc | 492.00p | 4.24% |
|
80 | £380.46m | 16:30 01/07/22 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Rolls-Royce Holdings | 85.75p | 3.46% |
|
6,297,669 | £1,576.67m | 16:29 01/07/22 |
| Rotork | 238.40p | -1.24% |
|
679,285 | £2,073.49m | 16:29 01/07/22 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 270.00p | -0.59% |
|
1,031,358 | £2,699.89m | 16:29 01/07/22 |
| RPS Group | 103.00p | -2.83% |
|
2,731 | £228.95m | 16:29 01/07/22 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Sabre Insurance Group Plc | 205.00p | -0.24% |
|
15,648 | £512.50m | 16:30 01/07/22 |
| Safestore Holdings Plc | 1,033.00p | -3.00% |
|
79,863 | £2,145.40m | 16:29 01/07/22 |
| Saga | 174.70p | -2.62% |
|
52,950 | £1,953.16m | 16:29 01/07/22 |
| Sage Group | 632.80p | 0.03% |
|
636,436 | £6,829.72m | 16:30 01/07/22 |
| Sainsbury (J) | 207.10p | 1.42% |
|
2,314,492 | £3,984.14m | 16:30 01/07/22 |
| Sanne Group Plc | 908.00p | 0.17% |
|
3,244 | £1,050.75m | 15:09 01/07/22 |
| Savills | 1,017.00p | -0.10% |
|
116,268 | £1,402.05m | 16:29 01/07/22 |
| Schroder Real Estate Investment Trust Ltd | 52.60p | 0.77% |
|
7,078 | £297.54m | 16:29 01/07/22 |
| Schroders | 2,642.00p | -0.90% |
|
70,551 | £5,635.39m | 16:29 01/07/22 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| SEGRO | 958.00p | -1.94% |
|
804,607 | £7,163.06m | 16:29 01/07/22 |
| Senior | 116.20p | -0.09% |
|
5,866 | £487.36m | 16:30 01/07/22 |
| Serco Group | 172.70p | -0.97% |
|
840,931 | £1,897.21m | 16:29 01/07/22 |
| Severfield Plc | 61.20p | 0.00% |
|
0 | £182.07m | 16:29 01/07/22 |
| Severn Trent | 2,757.00p | 1.73% |
|
175,334 | £6,484.63m | 16:29 01/07/22 |
| Shaftesbury | 517.00p | -1.90% |
|
50,341 | £1,438.93m | 16:29 01/07/22 |
| SIG | 29.60p | 0.00% |
|
71,482 | £175.04m | 16:30 01/07/22 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Sirius Real Estate Ltd | 89.05p | -0.11% |
|
397,285 | £1,045.57m | 16:29 01/07/22 |
| Smith & Nephew | 1,145.00p | -0.30% |
|
452,989 | £10,266.24m | 16:29 01/07/22 |
| DS Smith Plc | 274.00p | -1.79% |
|
1,574,062 | £2,588.60m | 16:29 01/07/22 |
| Smiths Group | 1,403.50p | -0.11% |
|
280,270 | £5,545.25m | 16:29 01/07/22 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Softcat Plc | 1,296.00p | -2.04% |
|
94,863 | £2,558.38m | 16:29 01/07/22 |
| Solgold Plc | 28.40p | -2.56% |
|
58,058 | £653.74m | 16:29 01/07/22 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Spectris | 2,691.00p | -1.18% |
|
102,978 | £3,205.22m | 16:29 01/07/22 |
| Speedy Hire Plc | 43.10p | 0.35% |
|
7,825 | £225.01m | 16:29 01/07/22 |
| Spirax-Sarco Engineering | 10,005.00p | 1.00% |
|
72,536 | £7,342.23m | 16:29 01/07/22 |
| Spire Healthcare Group | 234.50p | -0.42% |
|
35,622 | £936.57m | 16:30 01/07/22 |
| Spirent Communications Plc | 252.20p | 1.61% |
|
239,855 | £1,542.81m | 16:29 01/07/22 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| SSE | 1,677.50p | 4.00% |
|
659,101 | £16,878.61m | 16:30 01/07/22 |
| SSP Group | 237.80p | 1.67% |
|
548,780 | £1,129.93m | 16:30 01/07/22 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| St James's Place | 1,090.50p | -1.53% |
|
338,710 | £5,721.59m | 16:29 01/07/22 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Stagecoach Group | 104.80p | 0.00% |
|
13,928 | £601.78m | 16:30 27/06/22 |
| Standard Chartered | 615.20p | -0.84% |
|
3,362,046 | £20,167.23m | 16:30 01/07/22 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
2,652 | £302.65m | 16:30 20/06/22 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 11:00 26/04/22 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| STV Group Plc | 290.00p | 0.00% |
|
0 | £113.96m | 16:30 30/06/22 |
| Supergroup | 135.00p | 1.35% |
|
4,328 | £109.66m | 16:29 01/07/22 |
| Synthomer | 222.00p | -1.33% |
|
143,805 | £754.54m | 16:29 01/07/22 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Target Healthcare Reit Ltd | 108.20p | 0.93% |
|
3,246 | £433.92m | 16:30 01/07/22 |
| Tate & Lyle | 762.60p | 1.06% |
|
432,739 | £3,556.98m | 16:30 01/07/22 |
| Taylor Wimpey | 117.35p | 0.60% |
|
3,114,277 | £3,824.75m | 16:29 01/07/22 |
| TBC Bank Group Plc | 1,217.00p | -2.70% |
|
3,338 | £675.11m | 16:29 01/07/22 |
| Ted Baker | 73.20p | -2.14% |
|
37,976 | £32.19m | 16:29 01/07/22 |
| Telecom Plus | 1,962.00p | 0.10% |
|
18,021 | £1,574.37m | 16:29 01/07/22 |
| Tesco | 255.00p | -0.23% |
|
2,957,754 | £20,759.71m | 16:29 01/07/22 |
| Ti Fluid Systems Plc | 152.30p | 0.80% |
|
42,190 | £788.73m | 16:29 01/07/22 |
| Topps Tiles Plc | 39.45p | -1.13% |
|
1,738 | £76.77m | 16:30 01/07/22 |
| TP ICAP Plc | 110.85p | -0.18% |
|
163,911 | £2,011.11m | 16:29 01/07/22 |
| Trainline Plc | 290.15p | 0.38% |
|
98,582 | n/a | 16:29 01/07/22 |
| Travis Perkins | 961.80p | -0.97% |
|
226,546 | £2,403.26m | 16:30 01/07/22 |
| Trifast Plc | 98.60p | 0.00% |
|
0 | £115.08m | 16:24 01/07/22 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Tritax Big Box Reit | 178.10p | -2.25% |
|
952,220 | £1,207.23m | 16:29 01/07/22 |
| TT Electronics Plc | 171.20p | -3.28% |
|
5,161 | £277.43m | 16:29 01/07/22 |
| TUI | 137.30p | 3.70% |
|
659,524 | £805.22m | 16:29 01/07/22 |
| Tullow Oil | 43.76p | -7.45% |
|
1,061,594 | £398.94m | 16:29 01/07/22 |
| Tyman Plc | 234.50p | -1.88% |
|
35,583 | £397.62m | 16:30 01/07/22 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| UK Commercial Property Trust | 74.60p | -0.53% |
|
93,569 | £969.36m | 16:30 01/07/22 |
| Ultra Electronics Holdings | 3,458.00p | -0.17% |
|
35,844 | £2,430.76m | 16:30 01/07/22 |
| Unilever | 3,798.50p | 2.18% |
|
915,841 | £48,752.20m | 16:29 01/07/22 |
| Unite Group | 1,057.00p | -0.75% |
|
164,154 | £2,345.90m | 16:29 01/07/22 |
| United Utilities Group | 1,023.00p | 0.20% |
|
470,328 | £6,975.84m | 16:29 01/07/22 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Vesuvius | 304.00p | 0.07% |
|
26,160 | £824.49m | 16:29 01/07/22 |
| Victrex plc | 1,746.00p | -2.02% |
|
43,286 | £1,492.07m | 16:29 01/07/22 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
267 | £565.14m | 16:30 24/05/22 |
| Vivo Energy Plc | 148.40p | 1.09% |
|
45,437 | £1,872.54m | 16:29 01/07/22 |
| Vodafone Group | 127.18p | 0.60% |
|
16,602,593 | £33,774.10m | 16:29 01/07/22 |
| Volution Group Plc | 336.50p | -0.59% |
|
121,321 | £673.00m | 16:29 01/07/22 |
| Vp Plc | 832.00p | -1.42% |
|
5 | £334.08m | 16:30 01/07/22 |
| Weir Group | 1,372.50p | 0.11% |
|
210,379 | £2,936.82m | 16:29 01/07/22 |
| Wetherspoon (J.D.) | 635.00p | 1.36% |
|
27,525 | £752.81m | 16:29 01/07/22 |
| WH Smith | 1,398.00p | -0.67% |
|
101,135 | £1,601.17m | 16:29 01/07/22 |
| Whitbread | 2,504.00p | 0.93% |
|
160,151 | £4,569.15m | 16:30 01/07/22 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
| Wincanton Plc | 338.50p | -1.74% |
|
11,014 | £417.19m | 16:29 01/07/22 |
| Wizz Air Holdings | 1,850.00p | 6.51% |
|
113,478 | £1,042.99m | 16:29 01/07/22 |
| Wolseley Plc | 9,037.00p | -1.66% |
|
157,099 | £17,030.75m | 16:29 01/07/22 |
| Wood Group (John) | 151.80p | -3.34% |
|
513,972 | £575.13m | 16:29 01/07/22 |
| Workspace Group | 558.00p | -0.49% |
|
35,800 | £906.19m | 16:29 01/07/22 |
| WPP | 824.00p | -0.29% |
|
897,736 | £10,668.71m | 16:30 01/07/22 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £273.88m | 11:00 26/04/22 |
| XP Power Ltd | 2,800.00p | -1.93% |
|
1,224 | £538.78m | 16:29 01/07/22 |