You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,073.00p | -4.71% |
|
673,012 | £10,436.40m | 15:16 14/11/19 |
| 4imprint Group Plc | 2,930.00p | 0.34% |
|
486 | £819.39m | 15:16 14/11/19 |
| 888 Holdings Plc | 158.20p | -0.63% |
|
70,035 | £564.97m | 15:14 14/11/19 |
| AA | 46.60p | -2.67% |
|
11,624 | £283.36m | 15:16 14/11/19 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £283.42m | 15:30 13/11/19 |
| Admiral Group | 2,052.00p | 0.05% |
|
69,325 | £5,778.18m | 15:15 14/11/19 |
| Aggreko | 792.60p | -0.13% |
|
103,968 | £2,030.07m | 15:17 14/11/19 |
| Airtel Africa Plc | 67.50p | -4.19% |
|
65,153 | n/a | 15:05 14/11/19 |
| Aj Bell Plc | 396.75p | 0.70% |
|
2,441 | £0.00m | 15:12 14/11/19 |
| Alfa Financial Software Holdings Plc | 87.65p | -1.74% |
|
1,680 | £267.60m | 15:15 14/11/19 |
| Allied Minds | 50.00p | 0.40% |
|
8,031 | £107.82m | 14:38 14/11/19 |
| Amigo Holdings Plc | 59.90p | -0.33% |
|
13,420 | £285.68m | 15:03 14/11/19 |
| Anglo American | 2,025.50p | -0.20% |
|
428,213 | £28,394.95m | 15:16 14/11/19 |
| Anglo Pacific Group Plc | 187.00p | 0.27% |
|
60 | £317.79m | 15:15 14/11/19 |
| Antofagasta | 866.00p | -2.37% |
|
312,320 | £8,537.52m | 15:16 14/11/19 |
| AO World | 61.40p | -2.85% |
|
2,000 | £258.53m | 14:58 14/11/19 |
| Arrow Global Group Plc | 209.60p | -0.43% |
|
23,946 | £365.62m | 15:16 14/11/19 |
| Ascential Plc | 337.80p | -0.41% |
|
23,374 | £1,366.32m | 15:17 14/11/19 |
| Ashmore Group | 493.80p | -0.32% |
|
87,316 | £3,493.01m | 15:17 14/11/19 |
| Ashtead Group | 2,366.00p | -0.80% |
|
115,180 | £11,908.68m | 15:17 14/11/19 |
| Associated British Foods | 2,449.00p | -1.17% |
|
118,814 | £19,351.61m | 15:17 14/11/19 |
| Assura Plc | 71.80p | 0.98% |
|
139,765 | £1,175.87m | 15:12 14/11/19 |
| Aston Martin Lagonda Global Holdings Plc | 504.10p | 3.77% |
|
61,795 | £1,107.64m | 15:17 14/11/19 |
| AstraZeneca | 7,311.00p | -1.14% |
|
216,368 | £92,422.94m | 15:16 14/11/19 |
| Auto Trader Group | 528.80p | -1.64% |
|
440,891 | £5,293.56m | 15:17 14/11/19 |
| Avast Plc | 436.50p | -0.11% |
|
103,678 | £4,296.81m | 15:17 14/11/19 |
| Aveva Group | 4,418.00p | -1.03% |
|
64,607 | £2,825.64m | 15:16 14/11/19 |
| Aviva | 430.90p | -0.44% |
|
902,479 | £17,445.56m | 15:17 14/11/19 |
| Avon Rubber Plc | 1,934.00p | 1.04% |
|
552 | £599.98m | 15:16 14/11/19 |
| B&M European Value Retail | 370.70p | -0.32% |
|
590,929 | £3,707.00m | 15:16 14/11/19 |
| Babcock International Group | 516.20p | -0.96% |
|
110,937 | £2,602.66m | 15:14 14/11/19 |
| BAE Systems | 572.60p | -0.17% |
|
368,719 | £18,128.67m | 15:16 14/11/19 |
| Bakkavor Group Plc | 125.80p | 0.96% |
|
15,083 | £721.96m | 15:17 14/11/19 |
| Balfour Beatty | 228.80p | -0.17% |
|
118,140 | £1,578.12m | 15:16 14/11/19 |
| Bank of Georgia Holdings | 1,485.00p | -1.00% |
|
2,841 | £563.98m | 15:15 14/11/19 |
| Barclays | 170.32p | -0.30% |
|
3,817,924 | £28,625.67m | 15:17 14/11/19 |
| Barr (A.G.) | 557.00p | 2.20% |
|
9,310 | £642.88m | 15:16 14/11/19 |
| Barratt Developments | 642.00p | -0.03% |
|
421,597 | £6,434.68m | 15:16 14/11/19 |
| Batm Advanced Communications | 41.85p | -0.36% |
|
4,634 | £184.92m | 15:14 14/11/19 |
| BBA Aviation | 301.80p | -0.72% |
|
251,277 | £3,111.45m | 15:14 14/11/19 |
| Beazley | 535.00p | 2.49% |
|
119,813 | £2,789.70m | 15:12 14/11/19 |
| Bellway | 3,232.00p | -0.09% |
|
15,056 | £3,960.40m | 15:16 14/11/19 |
| Berkeley Group Holdings (The) | 4,578.00p | 0.07% |
|
48,472 | £6,256.17m | 15:15 14/11/19 |
| Bhp Group Plc | 1,676.20p | -0.04% |
|
527,614 | £35,415.22m | 15:17 14/11/19 |
| Biffa Plc | 259.75p | 0.87% |
|
7,141 | £643.75m | 15:17 14/11/19 |
| Big Yellow Group | 1,152.00p | -0.43% |
|
10,962 | £1,812.81m | 15:16 14/11/19 |
| Bloomsbury Publishing Plc | 256.00p | -2.29% |
|
231 | £192.21m | 15:00 14/11/19 |
| Bodycote | 815.00p | 0.74% |
|
9,577 | £1,560.37m | 15:17 14/11/19 |
| Bovis Homes Group | 1,121.00p | -1.58% |
|
76,514 | £1,506.39m | 15:15 14/11/19 |
| BP | 506.80p | -0.76% |
|
2,580,293 | £93,160.29m | 15:17 14/11/19 |
| Brewin Dolphin Holdings | 338.00p | -0.24% |
|
522 | £956.40m | 15:15 14/11/19 |
| British American Tobacco | 2,905.50p | -0.26% |
|
346,623 | £54,165.04m | 15:17 14/11/19 |
| British Land Company | 555.80p | -0.04% |
|
388,508 | £5,717.76m | 15:16 14/11/19 |
| Britvic | 945.00p | -0.37% |
|
59,905 | £2,478.32m | 15:16 14/11/19 |
| Brown (N.) Group | 118.30p | 1.11% |
|
5,702 | £333.68m | 13:19 14/11/19 |
| BT Group | 195.92p | -0.56% |
|
2,276,109 | £19,517.57m | 15:17 14/11/19 |
| Bunzl | 2,030.00p | -1.26% |
|
79,945 | £6,804.38m | 15:16 14/11/19 |
| Burberry Group | 2,137.00p | 3.34% |
|
1,000,691 | £9,509.15m | 15:17 14/11/19 |
| Cairn Energy | 176.70p | 0.57% |
|
29,529 | £1,018.40m | 15:17 14/11/19 |
| Capita | 155.20p | 1.94% |
|
176,715 | £1,031.41m | 15:17 14/11/19 |
| Capital & Counties Properties | 262.60p | 4.12% |
|
230,663 | £2,211.06m | 15:16 14/11/19 |
| Capital & Regional Plc | 26.45p | 0.00% |
|
0 | £185.35m | 13:33 14/11/19 |
| Card Factory | 157.70p | 3.07% |
|
95,241 | £537.28m | 15:16 14/11/19 |
| Carnival | 3,211.00p | 0.03% |
|
145,691 | £6,086.37m | 15:16 14/11/19 |
| Centamin (DI) | 113.20p | 0.31% |
|
293,604 | £1,293.07m | 15:16 14/11/19 |
| Centrica | 74.20p | -0.40% |
|
3,278,881 | £3,761.96m | 15:17 14/11/19 |
| Charles Taylor Plc | 352.00p | 0.00% |
|
0 | £234.31m | 15:15 14/11/19 |
| Chemring Group Plc | 195.00p | 0.72% |
|
6,303 | £544.49m | 15:15 14/11/19 |
| Chesnara Plc | 267.50p | 0.00% |
|
1,662 | £338.53m | 15:15 14/11/19 |
| Cineworld Group | 202.60p | -1.46% |
|
1,081,140 | £537.36m | 15:17 14/11/19 |
| City Of London Investment Group Plc | 435.00p | 0.00% |
|
0 | £116.57m | 15:41 13/11/19 |
| Civitas Social Housing Plc | 87.20p | -1.25% |
|
12,203 | £549.00m | 15:14 14/11/19 |
| Clarkson | 2,715.00p | -1.81% |
|
893 | £820.82m | 15:13 14/11/19 |
| Clipper Logistics Plc | 246.00p | 1.03% |
|
17,759 | £246.00m | 14:10 14/11/19 |
| Close Brothers Group | 1,423.00p | 1.43% |
|
14,188 | £2,131.38m | 15:16 14/11/19 |
| CLS Holdings | 253.50p | 0.60% |
|
252 | £106.83m | 15:15 14/11/19 |
| CMC Markets Plc | 126.90p | 0.71% |
|
5,455 | £364.29m | 15:16 14/11/19 |
| Coats Group Plc | 74.92p | -0.70% |
|
62,803 | £1,090.06m | 15:17 14/11/19 |
| Cobham | 154.70p | -0.26% |
|
69,516 | £1,751.66m | 15:17 14/11/19 |
| Coca-Cola HBC AG (CDI) | 2,561.00p | 2.03% |
|
676,332 | £9,428.10m | 15:17 14/11/19 |
| Compass Group | 2,037.00p | -1.40% |
|
296,864 | £33,491.68m | 15:16 14/11/19 |
| Computacenter | 1,406.00p | -0.07% |
|
820 | £1,724.57m | 15:14 14/11/19 |
| Connect Group Plc | 29.40p | 0.00% |
|
0 | £72.50m | 14:52 14/11/19 |
| Consort Medical Plc | 716.00p | 0.00% |
|
0 | £351.77m | 15:41 13/11/19 |
| Contourglobal Plc | 208.75p | 0.60% |
|
76 | £1,391.73m | 15:16 14/11/19 |
| Convatec Group Plc | 190.45p | 0.16% |
|
293,993 | £3,771.65m | 15:16 14/11/19 |
| Costain Group Plc | 171.80p | 0.12% |
|
2,470 | £175.41m | 15:13 14/11/19 |
| Countryside Properties Plc | 359.90p | 1.10% |
|
40,101 | £1,602.00m | 15:17 14/11/19 |
| Cranswick | 3,154.00p | 0.64% |
|
7,233 | £1,569.23m | 15:16 14/11/19 |
| Crest Nicholson Holdings | 359.60p | -0.33% |
|
101,508 | £904.98m | 15:11 14/11/19 |
| CRH | 2,870.00p | -0.66% |
|
80,714 | £23,623.50m | 15:17 14/11/19 |
| Croda International | 4,756.00p | -2.46% |
|
80,688 | £6,465.08m | 15:16 14/11/19 |
| Custodian Reit Plc | 114.80p | 0.00% |
|
0 | £278.76m | 15:01 14/11/19 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,988.20m | 15:30 13/11/19 |
| Daily Mail & General Trust Plc | 846.00p | 0.95% |
|
11,620 | £2,852.75m | 15:10 14/11/19 |
| DCC | 6,682.00p | -2.91% |
|
49,798 | £5,914.06m | 15:17 14/11/19 |
| De La Rue Plc | 169.60p | -0.93% |
|
7,078 | £171.84m | 15:15 14/11/19 |
| Dechra Pharmaceuticals | 2,782.00p | 1.53% |
|
24,061 | £2,450.73m | 15:13 14/11/19 |
| Derwent London | 3,526.00p | 0.34% |
|
10,858 | £3,919.93m | 15:13 14/11/19 |
| Devro Plc | 159.00p | 0.32% |
|
900 | £265.42m | 14:54 14/11/19 |
| Dfs Furniture Plc | 218.50p | -2.24% |
|
31,229 | £465.47m | 15:15 14/11/19 |
| Diageo | 3,128.50p | 0.43% |
|
614,874 | £78,727.92m | 15:17 14/11/19 |
| Dialight Plc | 320.00p | 0.00% |
|
0 | £104.01m | 06:11 14/11/19 |
| Dignity | 551.00p | 0.82% |
|
1,033 | £272.31m | 15:14 14/11/19 |
| Diploma | 1,664.00p | 1.34% |
|
9,670 | £1,880.62m | 15:17 14/11/19 |
| Direct Line Insurance Group | 270.75p | -0.06% |
|
345,096 | £3,722.81m | 15:17 14/11/19 |
| Dixons Carphone | 118.03p | -2.78% |
|
439,423 | £1,359.01m | 15:17 14/11/19 |
| Domino's Pizza Group | 285.00p | 1.17% |
|
97,981 | £474.31m | 15:16 14/11/19 |
| Dp Eurasia Nv | 78.30p | 23.50% |
|
60,233 | £92.17m | 14:51 14/11/19 |
| Drax Group | 285.40p | -1.59% |
|
152,967 | £1,159.72m | 15:16 14/11/19 |
| Dunelm Group | 830.50p | 0.73% |
|
37,119 | £1,683.95m | 15:14 14/11/19 |
| easyJet | 1,299.00p | -0.23% |
|
132,958 | £5,133.75m | 15:16 14/11/19 |
| Electrocomponents | 632.00p | -2.77% |
|
118,001 | £2,785.51m | 15:15 14/11/19 |
| Elementis | 174.10p | -0.63% |
|
40,123 | £806.04m | 15:14 14/11/19 |
| Empiric Student Property Plc | 94.60p | 0.42% |
|
31,438 | £364.21m | 15:11 14/11/19 |
| Energean Oil & Gas Plc | 889.00p | 1.02% |
|
2,109 | £1,555.59m | 15:15 14/11/19 |
| Enquest Plc | 18.65p | -0.05% |
|
38,833 | £149.70m | 15:10 14/11/19 |
| EI Group Plc | 282.20p | -0.07% |
|
92,899 | £1,409.33m | 15:15 14/11/19 |
| Entertainment One Limited | 556.50p | -0.18% |
|
33,938 | £2,377.91m | 15:07 14/11/19 |
| Equiniti Group Plc | 225.80p | 0.27% |
|
4,575 | £677.40m | 15:15 14/11/19 |
| Essentra | 410.00p | -0.34% |
|
9,808 | £1,075.75m | 15:13 14/11/19 |
| Euromoney Institutional Investor | 1,308.00p | 0.00% |
|
2,972 | £1,677.52m | 15:07 14/11/19 |
| Experian | 2,467.00p | -0.28% |
|
384,062 | £23,690.70m | 15:15 14/11/19 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 13/11/19 |
| FDM Group Holdings PLC | 786.00p | -0.38% |
|
1,348 | £845.09m | 15:15 14/11/19 |
| Ferrexpo Plc | 129.20p | -0.69% |
|
152,624 | £756.27m | 15:16 14/11/19 |
| Findel Plc | 237.00p | 0.00% |
|
0 | £204.87m | 15:30 13/11/19 |
| FirstGroup | 104.70p | -18.90% |
|
728,732 | £1,261.39m | 15:16 14/11/19 |
| Forterra Plc | 273.00p | -0.55% |
|
9,683 | £550.21m | 15:12 14/11/19 |
| Fresnillo | 637.00p | -2.90% |
|
258,355 | £4,694.01m | 15:16 14/11/19 |
| Fuller Smith & Turner Plc | 1,050.00p | 0.00% |
|
0 | £341.14m | 06:11 14/11/19 |
| Funding Circle Holdings Plc | 98.25p | -1.65% |
|
6,554 | £347.91m | 15:04 14/11/19 |
| Future Plc | 1,448.00p | 0.98% |
|
20,740 | £1,341.84m | 15:17 14/11/19 |
| G4S | 202.70p | -2.69% |
|
766,150 | £3,132.09m | 15:16 14/11/19 |
| Galliford Try | 681.50p | -0.66% |
|
20,049 | £564.20m | 15:15 14/11/19 |
| Games Workshop Group Plc | 5,515.00p | -2.43% |
|
2,675 | £1,771.33m | 15:16 14/11/19 |
| Gcp Student Living Plc | 178.80p | -0.22% |
|
59,843 | £741.27m | 15:15 14/11/19 |
| Gem Diamonds Ltd | 62.40p | 0.00% |
|
0 | £86.30m | 11:00 14/11/19 |
| Genel Energy Plc | 207.50p | -2.12% |
|
14,093 | £516.18m | 15:17 14/11/19 |
| Genus | 3,116.00p | -0.76% |
|
2,343 | £1,900.70m | 15:16 14/11/19 |
| Georgia Capital Plc | 993.50p | -1.05% |
|
827 | £369.01m | 15:14 14/11/19 |
| GlaxoSmithKline | 1,697.80p | -2.28% |
|
1,023,387 | £82,684.39m | 15:17 14/11/19 |
| Glencore | 239.70p | -0.46% |
|
4,460,872 | £34,504.20m | 15:17 14/11/19 |
| Go-Ahead Group | 2,064.00p | -1.90% |
|
6,533 | £887.62m | 15:16 14/11/19 |
| Gocompare.Com Holdings Ltd | 101.10p | -0.88% |
|
6,307 | £426.92m | 15:15 14/11/19 |
| Grafton Group Units | 804.50p | 1.51% |
|
25,357 | £1,892.82m | 15:16 14/11/19 |
| Grainger | 270.40p | 2.66% |
|
15,298 | £1,117.01m | 15:17 14/11/19 |
| Great Portland Estates | 765.00p | -0.83% |
|
244,177 | £2,609.20m | 15:15 14/11/19 |
| Greencore Group | 242.70p | -0.33% |
|
153,479 | £997.82m | 15:16 14/11/19 |
| Greggs | 2,046.00p | -3.40% |
|
19,908 | £2,053.18m | 15:16 14/11/19 |
| Gulf Keystone Petroleum Ltd | 218.50p | -0.23% |
|
3,557 | £2,137.23m | 15:14 14/11/19 |
| GVC Holdings | 819.20p | 0.00% |
|
141,866 | £4,767.51m | 15:17 14/11/19 |
| Gym Group Plc/The | 248.00p | 1.64% |
|
3,939 | £317.70m | 15:02 14/11/19 |
| Halfords Group | 162.50p | 0.31% |
|
10,080 | £323.56m | 15:15 14/11/19 |
| Halma | 1,871.00p | -2.55% |
|
101,183 | £7,085.57m | 15:16 14/11/19 |
| Hammerson | 279.50p | 1.45% |
|
142,698 | £2,192.49m | 15:16 14/11/19 |
| Hansteen Holdings | 101.50p | -0.49% |
|
4,506 | £730.70m | 15:16 14/11/19 |
| Hargreaves Lansdown | 1,727.00p | -0.92% |
|
36,546 | £8,144.40m | 15:16 14/11/19 |
| Hastings Group Holdings Ltd | 175.70p | -0.23% |
|
18,391 | £1,154.73m | 15:17 14/11/19 |
| Hays | 161.10p | 0.62% |
|
110,787 | £2,306.63m | 15:16 14/11/19 |
| Headlam Group Plc | 467.00p | 0.00% |
|
0 | £394.42m | 14:41 14/11/19 |
| Helical Bar Plc | 403.50p | -0.12% |
|
1,619 | £476.87m | 15:10 14/11/19 |
| Hikma Pharmaceuticals | 1,883.50p | -0.84% |
|
39,273 | £3,755.42m | 15:16 14/11/19 |
| Hill & Smith Holdings Plc | 1,347.00p | 0.75% |
|
4,015 | £1,057.26m | 15:17 14/11/19 |
| Hilton Food Group Plc | 1,012.00p | -0.39% |
|
461 | £739.75m | 15:07 14/11/19 |
| Hiscox Limited (DI) | 1,284.00p | 3.38% |
|
148,080 | £3,655.26m | 15:17 14/11/19 |
| Hochschild Mining Plc | 186.70p | 0.27% |
|
95,193 | £943.90m | 15:16 14/11/19 |
| Hollywood Bowl Group Plc | 237.00p | 0.00% |
|
0 | £355.50m | 15:41 13/11/19 |
| Homeserve | 1,169.00p | -0.17% |
|
30,009 | £3,597.02m | 15:16 14/11/19 |
| Hostelworld Group Plc | 133.40p | 6.04% |
|
13,454 | £127.49m | 15:13 14/11/19 |
| Howden Joinery Group | 582.80p | 0.76% |
|
110,941 | £3,745.53m | 15:15 14/11/19 |
| HSBC Holdings | 571.80p | -0.56% |
|
1,554,956 | £112.57b | 15:17 14/11/19 |
| Hunting | 423.00p | -0.09% |
|
16,105 | £629.60m | 15:09 14/11/19 |
| Huntsworth Plc | 89.60p | 0.00% |
|
0 | £294.17m | 08:36 14/11/19 |
| Ibstock Plc | 253.20p | -0.94% |
|
9,985 | £1,026.85m | 15:16 14/11/19 |
| IG Group Holdings | 655.40p | -0.06% |
|
29,505 | £2,403.02m | 15:16 14/11/19 |
| IMI | 1,102.00p | -0.81% |
|
18,468 | £2,996.73m | 15:16 14/11/19 |
| Imperial Tobacco Group Plc | 1,759.50p | -0.31% |
|
294,337 | £16,719.17m | 15:17 14/11/19 |
| Inchcape | 637.00p | 0.32% |
|
129,184 | £2,771.68m | 15:15 14/11/19 |
| Indivior | 39.41p | -3.76% |
|
195,381 | £283.19m | 15:14 14/11/19 |
| Informa | 792.80p | -0.83% |
|
253,178 | £5,144.81m | 15:17 14/11/19 |
| Inmarsat | 563.20p | 0.00% |
|
103,481 | £2,532.09m | 15:16 14/11/19 |
| Integrafin Holdings Plc | 386.25p | 0.06% |
|
2,596 | £1,278.90m | 15:16 14/11/19 |
| InterContinental Hotels Group | 4,759.50p | -0.26% |
|
26,440 | £11,238.00m | 15:17 14/11/19 |
| Intermediate Capital Group | 1,481.00p | 0.41% |
|
44,527 | £4,828.23m | 15:16 14/11/19 |
| International Consolidated Airlines Group SA (CDI) | 542.60p | 0.48% |
|
435,666 | £10,976.62m | 15:16 14/11/19 |
| International Personal Finance | 142.60p | -4.10% |
|
9,526 | £315.11m | 15:10 14/11/19 |
| Intertek Group | 5,306.00p | -0.38% |
|
31,648 | £8,563.18m | 15:16 14/11/19 |
| Intu Properties | 38.30p | 2.19% |
|
472,760 | £515.01m | 15:17 14/11/19 |
| Investec | 427.80p | 0.09% |
|
207,647 | £2,641.32m | 15:16 14/11/19 |
| IP Group | 58.50p | -2.17% |
|
23,633 | £330.32m | 15:12 14/11/19 |
| ITE Group | 82.65p | 0.00% |
|
0 | £212.39m | 15:30 13/11/19 |
| ITV | 132.95p | -0.78% |
|
1,323,359 | £5,321.89m | 15:16 14/11/19 |
| IWG Plc | 392.20p | -1.88% |
|
249,881 | £3,546.41m | 15:17 14/11/19 |
| Jackpotjoy Plc | 748.00p | 0.00% |
|
0 | £811.02m | 15:30 13/11/19 |
| James Fisher & Sons Plc | 1,856.00p | -3.33% |
|
131 | £931.05m | 15:15 14/11/19 |
| JD Sports Fashion | 749.20p | -0.72% |
|
393,978 | £1,458.29m | 15:17 14/11/19 |
| John Laing Group | 358.00p | -0.33% |
|
20,953 | £1,313.58m | 15:16 14/11/19 |
| John Menzies Plc | 410.00p | 0.00% |
|
0 | £251.57m | 15:14 14/11/19 |
| Johnson Matthey | 3,170.50p | -0.64% |
|
63,104 | £5,075.81m | 15:17 14/11/19 |
| Jtc Plc | 353.00p | 0.00% |
|
0 | £402.24m | 15:41 13/11/19 |
| Jupiter Fund Management | 357.60p | -0.47% |
|
71,467 | £1,599.54m | 15:16 14/11/19 |
| Just Eat | 746.60p | 0.86% |
|
312,385 | £5,042.78m | 15:17 14/11/19 |
| Just Group Plc | 65.50p | 0.00% |
|
116,042 | £369.68m | 15:16 14/11/19 |
| Kainos Group Plc | 584.00p | 5.80% |
|
2,597 | £670.69m | 15:10 14/11/19 |
| KAZ Minerals | 487.60p | -1.59% |
|
62,113 | £2,178.00m | 15:16 14/11/19 |
| Keller Group | 520.00p | -0.38% |
|
3,000 | £373.23m | 15:15 14/11/19 |
| Kenmare Resources Plc | 236.00p | 0.00% |
|
0 | £6,565.30m | 15:41 13/11/19 |
| Kier Group | 86.00p | -0.35% |
|
20,616 | £82.56m | 15:16 14/11/19 |
| Kingfisher | 208.10p | -2.44% |
|
580,889 | £4,771.88m | 15:15 14/11/19 |
| Lancashire Holdings Limited | 693.50p | 0.51% |
|
15,009 | £1,383.54m | 15:17 14/11/19 |
| Land Securities Group | 903.00p | 1.94% |
|
323,644 | £7,139.66m | 15:17 14/11/19 |
| Legal & General Group | 272.30p | 0.15% |
|
839,560 | £16,198.78m | 15:16 14/11/19 |
| Liontrust Asset Management Plc | 872.00p | 0.00% |
|
3,278 | £396.51m | 15:14 14/11/19 |
| Lloyds Banking Group | 58.98p | -1.19% |
|
16,908,384 | £42,096.23m | 15:16 14/11/19 |
| London Stock Exchange Group | 6,956.00p | -0.63% |
|
52,118 | £24,233.04m | 15:17 14/11/19 |
| LondonMetric Property | 235.20p | 0.34% |
|
96,409 | £1,467.84m | 15:16 14/11/19 |
| Lookers | 48.85p | 0.72% |
|
1,366 | £193.47m | 15:17 14/11/19 |
| LSL Property Services Plc | 241.00p | -1.03% |
|
0 | £253.63m | 11:02 14/11/19 |
| Luceco Plc | 110.30p | 0.46% |
|
6,389 | £176.56m | 13:47 14/11/19 |
| Lxi Reit Plc | 126.70p | 0.32% |
|
5,442 | n/a | 15:14 14/11/19 |
| Man Group | 141.55p | -1.12% |
|
501,670 | £2,407.50m | 15:17 14/11/19 |
| Marks & Spencer Group | 174.80p | -3.37% |
|
1,907,717 | £2,842.47m | 15:16 14/11/19 |
| Marshalls | 724.50p | 0.14% |
|
9,282 | £1,444.50m | 15:14 14/11/19 |
| Marston's | 123.50p | -0.80% |
|
72,498 | £710.39m | 15:16 14/11/19 |
| Mcbride Plc | 74.80p | 0.00% |
|
0 | £136.29m | 11:02 14/11/19 |
| Mccarthy & Stone Plc | 136.20p | 1.64% |
|
9,537 | £731.82m | 15:07 14/11/19 |
| Mckay Securities Plc | 244.00p | 0.00% |
|
0 | £227.31m | 15:42 13/11/19 |
| Mears Group Plc | 254.00p | 0.00% |
|
0 | £258.92m | 11:00 14/11/19 |
| Mediclinic International PLC | 377.70p | 0.08% |
|
32,305 | £441.40m | 15:16 14/11/19 |
| Meggitt | 623.60p | 0.32% |
|
644,743 | £4,834.06m | 15:16 14/11/19 |
| Melrose Industries | 219.70p | -1.17% |
|
1,064,987 | £2,841.32m | 15:16 14/11/19 |
| Metro Bank Plc | 207.60p | -2.54% |
|
20,136 | £367.26m | 15:13 14/11/19 |
| Micro Focus International | 1,050.20p | -0.86% |
|
99,294 | £2,286.10m | 15:16 14/11/19 |
| Microgen Plc | 365.00p | -12.50% |
|
0 | £232.10m | 15:30 13/11/19 |
| Mitchells & Butlers | 448.50p | 0.34% |
|
13,686 | £1,853.50m | 15:16 14/11/19 |
| Mitie Group | 139.90p | -1.20% |
|
9,601 | £506.11m | 15:10 14/11/19 |
| MJ Gleeson Plc | 797.00p | 0.00% |
|
0 | £431.34m | 15:08 14/11/19 |
| Mondi | 1,648.00p | -0.48% |
|
137,813 | £8,001.93m | 15:16 14/11/19 |
| Moneysupermarket.com Group | 350.00p | 0.69% |
|
26,740 | £1,916.31m | 15:16 14/11/19 |
| Morgan Advanced Materials | 276.00p | 0.29% |
|
18,572 | £787.62m | 15:15 14/11/19 |
| Morgan Sindall Group Plc | 1,310.00p | 0.00% |
|
0 | £580.30m | 15:12 14/11/19 |
| Morrison (Wm) Supermarkets | 194.60p | -0.33% |
|
1,287,796 | £4,544.21m | 15:17 14/11/19 |
| Motorpoint Group Plc | 256.50p | 0.00% |
|
0 | £232.79m | 15:42 13/11/19 |
| National Express Group | 453.20p | -0.57% |
|
22,383 | £2,319.20m | 15:13 14/11/19 |
| National Grid | 895.40p | 0.55% |
|
1,229,140 | £33,551.97m | 15:17 14/11/19 |
| NCC Group Plc | 191.40p | 1.06% |
|
11,125 | £527.69m | 15:16 14/11/19 |
| Newriver Reit Plc | 185.00p | 0.11% |
|
101,004 | £565.63m | 15:11 14/11/19 |
| Next | 6,486.00p | -1.31% |
|
58,091 | £9,772.44m | 15:16 14/11/19 |
| NMC Health | 2,283.00p | -1.64% |
|
68,975 | £4,239.85m | 15:16 14/11/19 |
| Non-Standard Finance Plc | 34.20p | 0.00% |
|
0 | £106.85m | 15:42 13/11/19 |
| Norcros Plc | 238.00p | 0.00% |
|
0 | £145.17m | 11:00 14/11/19 |
| Northgate | 351.00p | 2.03% |
|
148 | £460.82m | 15:13 14/11/19 |
| Ocado Group | 1,156.00p | 2.39% |
|
476,088 | £7,230.30m | 15:17 14/11/19 |
| On The Beach Group Plc | 449.20p | 2.79% |
|
31 | £573.14m | 15:14 14/11/19 |
| OneSavings Bank | 364.40p | 0.66% |
|
52,677 | £885.78m | 15:14 14/11/19 |
| Oxford Biomedica Plc | 445.00p | -19.75% |
|
687 | £6,558.38m | 14:22 14/11/19 |
| Oxford Instruments Plc | 1,590.00p | 6.57% |
|
2,167 | £911.05m | 15:15 14/11/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 13/11/19 |
| Pagegroup Plc | 455.40p | 0.18% |
|
21,704 | £1,493.72m | 15:15 14/11/19 |
| Paragon Group Of Companies | 492.20p | -1.85% |
|
33,412 | £1,443.55m | 15:16 14/11/19 |
| PayPoint | 927.00p | 0.98% |
|
610 | £631.17m | 15:15 14/11/19 |
| Pearson | 688.80p | -0.09% |
|
235,280 | £5,659.32m | 15:16 14/11/19 |
| Pendragon Plc | 10.97p | -1.17% |
|
87,478 | £160.20m | 15:11 14/11/19 |
| Pennon Group | 919.80p | -0.45% |
|
88,342 | £3,792.54m | 15:16 14/11/19 |
| Persimmon | 2,428.00p | -1.34% |
|
141,761 | £7,467.91m | 15:16 14/11/19 |
| Petra Diamonds Ltd.(DI) | 8.56p | 0.18% |
|
19,284 | £44.78m | 13:18 14/11/19 |
| Petrofac Ltd. | 403.30p | 0.37% |
|
113,767 | £1,395.07m | 15:16 14/11/19 |
| Petropavlovsk Plc | 10.20p | 0.20% |
|
83,297 | £336.66m | 15:16 14/11/19 |
| Pets at Home Group | 206.40p | 0.68% |
|
53,893 | £1,032.00m | 15:16 14/11/19 |
| Phoenix Group Holdings (DI) | 712.90p | -0.21% |
|
72,113 | £1,607.02m | 15:16 14/11/19 |
| Phoenix Spree Deutschland Ltd | 323.50p | 0.15% |
|
1,244 | £322.65m | 15:11 14/11/19 |
| Photo-Me International Plc | 90.30p | -4.14% |
|
603 | £338.97m | 14:47 14/11/19 |
| Picton Property Income Ltd | 91.60p | 0.00% |
|
0 | £494.69m | 13:32 14/11/19 |
| Playtech | 405.00p | 1.94% |
|
132,981 | £1,306.63m | 15:16 14/11/19 |
| Plus500 Ltd | 745.20p | -2.31% |
|
86,019 | £840.94m | 15:16 14/11/19 |
| Polymetal International | 1,180.00p | -1.01% |
|
77,651 | £5,010.87m | 15:17 14/11/19 |
| Polypipe Group Plc | 470.40p | 0.30% |
|
2,216 | £937.32m | 15:14 14/11/19 |
| Porvair Plc | 585.00p | 0.00% |
|
0 | £264.02m | 15:42 13/11/19 |
| Pphe Hotel Group Ltd | 1,850.00p | 0.00% |
|
0 | £784.37m | 06:11 14/11/19 |
| Premier Foods Plc | 37.00p | -1.99% |
|
4,119 | £305.82m | 15:10 14/11/19 |
| Premier Oil | 87.56p | 1.44% |
|
716,631 | £444.91m | 15:16 14/11/19 |
| Primary Health Properties Plc | 140.80p | 0.57% |
|
31,614 | £840.82m | 15:16 14/11/19 |
| Provident Financial | 434.70p | -1.27% |
|
6,775 | £639.85m | 15:16 14/11/19 |
| Prudential | 1,313.50p | -0.19% |
|
445,835 | £33,790.57m | 15:15 14/11/19 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £249.75m | 15:42 13/11/19 |
| Puretech Health Plc | 242.00p | -0.82% |
|
65 | £574.48m | 14:19 14/11/19 |
| PZ Cussons | 203.00p | 0.62% |
|
11,539 | £870.31m | 15:06 14/11/19 |
| QinetiQ Group | 351.40p | 9.06% |
|
426,727 | £2,066.01m | 15:16 14/11/19 |
| Quilter Plc | 140.02p | 0.13% |
|
52,853 | £2,660.30m | 15:15 14/11/19 |
| Rank Group | 219.50p | 1.39% |
|
15,348 | £857.55m | 15:11 14/11/19 |
| Rathbone Brothers | 2,105.00p | -0.71% |
|
1,058 | £1,012.17m | 15:13 14/11/19 |
| Real Estate Credit Investments Pcc Ltd | 168.50p | 0.00% |
|
0 | £122.70m | 13:53 14/11/19 |
| Reckitt Benckiser Group | 5,804.00p | -0.96% |
|
265,669 | £41,041.98m | 15:17 14/11/19 |
| Redefine International | 130.20p | -0.76% |
|
16,557 | £1,947.23m | 15:16 14/11/19 |
| Redrow | 635.00p | 0.47% |
|
149,925 | £2,348.23m | 15:16 14/11/19 |
| Regional Reit Ltd | 108.10p | 0.00% |
|
27,865 | £466.46m | 15:13 14/11/19 |
| RELX plc | 1,870.50p | 0.73% |
|
165,547 | £20,752.01m | 15:16 14/11/19 |
| Renewi Plc | 30.07p | 0.25% |
|
29,320 | £240.04m | 15:05 14/11/19 |
| Renishaw | 3,984.00p | -2.11% |
|
3,789 | £2,899.90m | 15:16 14/11/19 |
| Rentokil Initial | 446.70p | 0.70% |
|
298,598 | £8,142.59m | 15:16 14/11/19 |
| Restaurant Group | 144.50p | 1.19% |
|
103,104 | £290.44m | 15:17 14/11/19 |
| Rhi Magnesita Nv | 3,918.00p | 3.49% |
|
6,367 | £1,858.08m | 15:17 14/11/19 |
| Ricardo Plc | 662.00p | 0.00% |
|
0 | £349.90m | 15:42 13/11/19 |
| Rightmove | 591.80p | 0.25% |
|
276,456 | £564.04m | 15:16 14/11/19 |
| Rio Tinto | 4,096.50p | 0.48% |
|
466,336 | £56,288.22m | 15:17 14/11/19 |
| River & Mercantile Group Plc | 235.00p | -4.08% |
|
0 | £209.30m | 14:45 14/11/19 |
| Rm Plc | 298.00p | 0.00% |
|
0 | £246.30m | 15:15 14/11/19 |
| Robert Walters Plc | 507.00p | 0.00% |
|
0 | £392.06m | 11:00 14/11/19 |
| Rockrose Energy Plc | 2,615.00p | 53.15% |
|
0 | £223.52m | 14:50 14/11/19 |
| Rolls-Royce Holdings | 729.60p | -0.79% |
|
660,228 | £13,415.05m | 15:16 14/11/19 |
| Rotork | 333.80p | 0.24% |
|
108,605 | £2,903.23m | 15:17 14/11/19 |
| Royal Bank of Scotland Group | 222.20p | -0.05% |
|
2,704,381 | £25,830.87m | 15:16 14/11/19 |
| Royal Dutch Shell 'A' | 2,305.00p | -1.47% |
|
643,752 | £91,990.74m | 15:17 14/11/19 |
| Royal Dutch Shell 'B' | 2,295.50p | -1.50% |
|
143,839 | £56,019.63m | 15:17 14/11/19 |
| Royal Mail | 225.70p | -2.59% |
|
318,645 | £2,256.91m | 15:17 14/11/19 |
| RPS Group | 144.20p | 0.42% |
|
2,678 | £320.53m | 15:12 14/11/19 |
| RSA Insurance Group | 538.20p | -1.03% |
|
177,605 | £5,473.87m | 15:16 14/11/19 |
| Sabre Insurance Group Plc | 293.75p | 0.26% |
|
118 | £732.50m | 15:03 14/11/19 |
| Safestore Holdings Plc | 721.00p | -0.35% |
|
14,530 | £1,497.42m | 15:16 14/11/19 |
| Saga | 52.70p | -3.30% |
|
164,536 | £589.19m | 15:15 14/11/19 |
| Sage Group | 735.00p | -0.60% |
|
153,560 | £7,932.75m | 15:16 14/11/19 |
| Sainsbury (J) | 201.70p | -1.75% |
|
854,506 | £3,880.25m | 15:16 14/11/19 |
| Sanne Group Plc | 545.00p | 0.93% |
|
2,504 | £630.68m | 15:15 14/11/19 |
| Savills | 924.50p | -2.17% |
|
5,684 | £1,274.53m | 15:16 14/11/19 |
| Schroder Real Estate Investment Trust Ltd | 55.65p | 0.63% |
|
30,318 | £314.79m | 14:41 14/11/19 |
| Schroders | 3,208.50p | -0.17% |
|
12,624 | £6,843.73m | 15:16 14/11/19 |
| SDL Plc | 550.00p | 0.00% |
|
4,285 | £446.98m | 14:38 14/11/19 |
| SEGRO | 844.60p | 0.09% |
|
156,029 | £6,315.16m | 15:16 14/11/19 |
| Senior | 180.20p | -0.83% |
|
14,841 | £755.79m | 15:16 14/11/19 |
| Serco Group | 156.00p | -1.95% |
|
72,691 | £1,713.75m | 15:14 14/11/19 |
| Severfield Plc | 75.30p | 0.00% |
|
0 | £224.02m | 15:04 14/11/19 |
| Severn Trent | 2,300.00p | -0.48% |
|
53,734 | £5,409.74m | 15:16 14/11/19 |
| Shaftesbury | 919.25p | 0.46% |
|
16,221 | £2,558.48m | 15:14 14/11/19 |
| SIG | 110.80p | -1.86% |
|
18,542 | £655.21m | 15:08 14/11/19 |
| Sirius Minerals Plc | 3.21p | -1.29% |
|
1,087,981 | £228.27m | 15:16 14/11/19 |
| Sirius Real Estate Ltd | 74.30p | 1.09% |
|
31,546 | £757.72m | 15:16 14/11/19 |
| Smith & Nephew | 1,657.00p | -0.69% |
|
276,495 | £14,856.91m | 15:17 14/11/19 |
| DS Smith Plc | 385.50p | 0.47% |
|
737,669 | £3,641.99m | 15:17 14/11/19 |
| Smiths Group | 1,635.00p | -2.39% |
|
72,515 | £6,459.91m | 15:16 14/11/19 |
| Soco International Plc | 62.30p | 0.00% |
|
0 | £206.81m | 15:30 13/11/19 |
| Softcat Plc | 1,149.50p | 1.10% |
|
57,067 | £2,269.18m | 15:16 14/11/19 |
| Solgold Plc | 18.35p | -3.42% |
|
68,482 | £350.80m | 15:11 14/11/19 |
| Sophos Group | 569.80p | -0.11% |
|
83,014 | £2,571.50m | 15:11 14/11/19 |
| Spectris | 2,617.00p | -3.40% |
|
27,440 | £3,117.08m | 15:17 14/11/19 |
| Speedy Hire Plc | 56.00p | 4.67% |
|
9,002 | £292.35m | 09:28 14/11/19 |
| Spirax-Sarco Engineering | 8,380.00p | 0.00% |
|
10,254 | £6,149.71m | 15:16 14/11/19 |
| Spire Healthcare Group | 112.40p | -2.26% |
|
3,882 | £448.91m | 15:15 14/11/19 |
| Spirent Communications Plc | 209.00p | 0.48% |
|
77,721 | £1,278.54m | 15:15 14/11/19 |
| Sports Direct International | 313.40p | -0.89% |
|
9,508 | £1,875.59m | 15:14 14/11/19 |
| SSE | 1,309.50p | -1.06% |
|
527,597 | £13,175.88m | 15:17 14/11/19 |
| SSP Group | 653.00p | 0.62% |
|
116,766 | £3,102.80m | 15:16 14/11/19 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 13/11/19 |
| St James's Place | 1,043.00p | 0.43% |
|
124,419 | £5,472.37m | 15:15 14/11/19 |
| St. Modwen Properties | 450.00p | 0.22% |
|
6,211 | £998.45m | 14:59 14/11/19 |
| Stagecoach Group | 132.70p | -0.15% |
|
21,336 | £761.98m | 15:14 14/11/19 |
| Standard Chartered | 705.40p | -0.20% |
|
845,682 | £23,124.13m | 15:16 14/11/19 |
| Standard Life Investment Property Income Trust Ltd | 89.55p | -0.39% |
|
2,830 | £340.91m | 15:10 14/11/19 |
| Standard Life Plc | 309.70p | 0.19% |
|
475,547 | £6,016.77m | 15:17 14/11/19 |
| Sthree Plc | 289.00p | 1.49% |
|
483 | £373.18m | 15:14 14/11/19 |
| Stobart Group Ltd | 118.40p | -3.90% |
|
81,725 | £407.68m | 15:15 14/11/19 |
| Stock Spirits Group Plc | 202.00p | 1.00% |
|
7,043 | £404.00m | 15:10 14/11/19 |
| STV Group Plc | 394.50p | 0.00% |
|
0 | £155.03m | 11:00 14/11/19 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 13/11/19 |
| Synthomer | 300.80p | 0.20% |
|
12,513 | £1,022.36m | 15:16 14/11/19 |
| TalkTalk Telecom Group | 108.90p | -0.37% |
|
23,552 | £1,039.99m | 15:16 14/11/19 |
| Target Healthcare Reit Ltd | 114.40p | -0.61% |
|
2,712 | £433.92m | 13:33 14/11/19 |
| Tate & Lyle | 717.00p | -0.86% |
|
256,181 | £3,344.29m | 15:16 14/11/19 |
| Taylor Wimpey | 169.45p | 1.77% |
|
2,682,241 | £5,522.82m | 15:17 14/11/19 |
| TBC Bank Group Plc | 1,342.00p | -3.03% |
|
1,330 | £763.36m | 15:15 14/11/19 |
| Ted Baker | 403.00p | -3.45% |
|
1,238 | £177.20m | 15:16 14/11/19 |
| Telecom Plus | 1,278.00p | -0.62% |
|
2,491 | £1,025.51m | 15:15 14/11/19 |
| Tesco | 231.00p | -0.56% |
|
1,780,407 | £18,805.85m | 15:17 14/11/19 |
| Ti Fluid Systems Plc | 218.75p | 1.74% |
|
3,178 | £1,118.58m | 15:11 14/11/19 |
| Topps Tiles Plc | 69.80p | 0.00% |
|
0 | £135.83m | 15:42 13/11/19 |
| TP ICAP Plc | 370.50p | 1.09% |
|
46,945 | £2,064.63m | 15:17 14/11/19 |
| Trainline Plc | 423.25p | -0.29% |
|
171,677 | n/a | 15:17 14/11/19 |
| Travis Perkins | 1,452.50p | 0.14% |
|
118,259 | £3,629.38m | 15:17 14/11/19 |
| Trifast Plc | 163.00p | -0.61% |
|
2,733 | £190.25m | 11:02 14/11/19 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 13/11/19 |
| Tritax Big Box Reit | 149.20p | -0.67% |
|
1,856,357 | £1,011.34m | 15:15 14/11/19 |
| TT Electronics Plc | 255.00p | 0.00% |
|
0 | £413.23m | 15:42 13/11/19 |
| TUI | 1,044.00p | 0.24% |
|
74,942 | £6,122.75m | 15:16 14/11/19 |
| Tullow Oil | 149.95p | -0.70% |
|
1,674,784 | £1,367.03m | 15:16 14/11/19 |
| Tyman Plc | 235.50p | -1.46% |
|
429 | £399.32m | 15:15 14/11/19 |
| U & I Group Plc | 142.40p | 0.00% |
|
0 | £177.94m | 12:27 14/11/19 |
| UDG Healthcare Ltd | 792.50p | -0.06% |
|
59,092 | £1,949.84m | 15:16 14/11/19 |
| UK Commercial Property Trust | 86.00p | -0.92% |
|
9,760 | £1,117.49m | 15:10 14/11/19 |
| Ultra Electronics Holdings | 2,100.00p | 0.29% |
|
11,890 | £1,476.17m | 15:16 14/11/19 |
| Unilever | 4,610.00p | -0.32% |
|
188,527 | £59,167.47m | 15:17 14/11/19 |
| Unite Group | 1,162.00p | 0.26% |
|
23,334 | £2,578.94m | 15:17 14/11/19 |
| United Utilities Group | 864.80p | -0.21% |
|
201,175 | £5,897.07m | 15:16 14/11/19 |
| Urban & Civic Plc | 325.00p | -0.31% |
|
63 | £465.60m | 15:09 14/11/19 |
| Vectura Group | 85.40p | -1.04% |
|
3,505 | £350.59m | 15:16 14/11/19 |
| Vesuvius | 409.60p | -1.21% |
|
38,320 | £1,110.89m | 15:16 14/11/19 |
| Victrex plc | 2,346.00p | -1.01% |
|
19,226 | £2,004.81m | 15:15 14/11/19 |
| Vitec Group Plc/The | 1,217.50p | 1.46% |
|
7,008 | £541.78m | 14:17 14/11/19 |
| Vivo Energy Plc | 123.20p | -0.32% |
|
852 | £1,564.87m | 15:15 14/11/19 |
| Vodafone Group | 159.50p | -3.32% |
|
11,923,082 | £42,357.04m | 15:17 14/11/19 |
| Volution Group Plc | 199.25p | 0.13% |
|
2,108 | £398.50m | 10:40 14/11/19 |
| Vp Plc | 856.00p | 0.00% |
|
0 | £343.72m | 11:00 14/11/19 |
| Weir Group | 1,425.00p | -0.94% |
|
65,808 | £3,049.16m | 15:17 14/11/19 |
| Wetherspoon (J.D.) | 1,550.00p | -1.56% |
|
7,887 | £1,837.57m | 15:16 14/11/19 |
| WH Smith | 2,296.00p | 0.44% |
|
8,416 | £2,629.68m | 15:17 14/11/19 |
| Whitbread | 4,198.00p | -1.52% |
|
45,126 | £7,660.25m | 15:16 14/11/19 |
| William Hill | 173.05p | 0.46% |
|
182,548 | £1,530.71m | 15:16 14/11/19 |
| Wincanton Plc | 265.00p | 2.71% |
|
174 | £326.61m | 15:00 14/11/19 |
| Wizz Air Holdings | 3,787.00p | 1.04% |
|
29,273 | £2,135.02m | 15:16 14/11/19 |
| Wolseley Plc | 6,817.00p | 0.55% |
|
42,350 | £17,030.75m | 15:15 14/11/19 |
| Wood Group (John) | 361.60p | 0.42% |
|
594,797 | £1,370.01m | 15:16 14/11/19 |
| Workspace Group | 1,105.00p | 0.91% |
|
12,712 | £1,794.52m | 15:08 14/11/19 |
| WPP | 993.80p | -0.40% |
|
284,126 | £12,867.19m | 15:16 14/11/19 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £356.83m | 15:30 13/11/19 |
| XP Power Ltd | 2,750.00p | -0.36% |
|
53 | £529.16m | 14:53 14/11/19 |