You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,279.00p | 0.71% |
|
165,325 | £31,892.78m | 16:30 07/10/24 |
| 4imprint Group Plc | 5,160.00p | 0.00% |
|
6,560 | £1,443.02m | 16:30 07/10/24 |
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Acal Plc | 0.00p | 0.00% |
|
0 | £5,511.57b | 12:50 02/10/24 |
| Admiral Group | 2,770.50p | -1.19% |
|
47,678 | £7,801.39m | 16:30 07/10/24 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Airtel Africa Plc | 112.60p | 0.18% |
|
575,479 | n/a | 16:30 07/10/24 |
| Aj Bell Plc | 436.00p | -4.07% |
|
48,589 | £0.00m | 16:30 07/10/24 |
| Alfa Financial Software Holdings Plc | 202.00p | 2.02% |
|
2,865 | £596,354.30b | 16:30 07/10/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 01/10/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 07/10/24 |
| Anglo American | 2,451.00p | 0.88% |
|
401,380 | £34,359.92m | 16:30 07/10/24 |
| Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 01/10/24 |
| Antofagasta | 1,987.00p | 0.68% |
|
143,393 | £19,588.97m | 16:30 07/10/24 |
| AO World | 107.00p | -1.20% |
|
8,002 | £450.53m | 16:30 07/10/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ascential Plc | 566.75p | 0.04% |
|
72,591 | £1,160,398.72b | 16:30 07/10/24 |
| Ashmore Group | 201.00p | -0.40% |
|
89,150 | £1,421.82m | 16:30 07/10/24 |
| Ashtead Group | 5,627.00p | 0.09% |
|
128,910 | £28,322.13m | 16:30 07/10/24 |
| Associated British Foods | 2,318.00p | 0.17% |
|
115,181 | £18,316.46m | 16:30 07/10/24 |
| Assura Plc | 41.54p | -1.66% |
|
224,529 | £680.30m | 16:30 07/10/24 |
| Aston Martin Lagonda Global Holdings Plc | 112.75p | 1.30% |
|
567,038 | £37,353.41m | 16:30 07/10/24 |
| AstraZeneca | 11,802.00p | 0.45% |
|
383,587 | £149.20b | 16:30 07/10/24 |
| Auto Trader Group | 850.80p | 0.47% |
|
311,608 | £8,516.95m | 16:30 07/10/24 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 01/10/24 |
| Aviva | 474.90p | -0.11% |
|
910,684 | £19,226.96m | 16:30 07/10/24 |
| Avon Rubber Plc | 1,248.00p | 0.32% |
|
177 | £387.17m | 16:30 07/10/24 |
| B&M European Value Retail | 415.60p | -0.02% |
|
461,712 | £4,156.00m | 16:30 07/10/24 |
| Babcock International Group | 471.20p | -1.92% |
|
184,982 | £2,375.77m | 16:30 07/10/24 |
| BAE Systems | 1,302.25p | 0.29% |
|
947,858 | £41,229.59m | 16:30 07/10/24 |
| Bakkavor Group Plc | 152.00p | -2.56% |
|
8,169 | £880,726.91b | 16:30 07/10/24 |
| Balfour Beatty | 429.00p | 0.05% |
|
52,730 | £2,958.98m | 16:30 07/10/24 |
| Bank of Georgia Holdings | 3,737.50p | -1.25% |
|
12,644 | £1,419.43m | 16:30 07/10/24 |
| Barclays | 229.05p | 1.37% |
|
4,857,972 | £38,496.42m | 16:30 07/10/24 |
| Barr (A.G.) | 620.50p | 0.08% |
|
13,438 | £716.17m | 16:30 07/10/24 |
| Barratt Developments | 467.00p | -3.23% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Batm Advanced Communications | 21.90p | 0.00% |
|
0 | £95,525.42b | 16:30 07/10/24 |
| Beazley | 745.50p | -2.49% |
|
520,642 | £3,887.33m | 16:30 07/10/24 |
| Bellway | 3,096.00p | -2.09% |
|
28,212 | £3,793.75m | 16:30 07/10/24 |
| Berkeley Group Holdings (The) | 4,724.00p | -1.50% |
|
35,119 | £6,455.69m | 16:30 07/10/24 |
| Bhp Group Plc | 2,326.00p | 1.00% |
|
290,094 | £0.00m | 16:30 07/10/24 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 01/10/24 |
| Big Yellow Group | 1,218.00p | -1.30% |
|
26,386 | £1,916.67m | 16:30 07/10/24 |
| Bloomsbury Publishing Plc | 682.00p | 1.49% |
|
4,186 | £512.05m | 16:30 07/10/24 |
| Bodycote | 575.00p | 0.26% |
|
44,642 | £1,100.87m | 16:30 07/10/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| BP | 422.15p | 1.20% |
|
9,085,934 | £77,599.87m | 16:30 07/10/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 01/10/24 |
| British American Tobacco | 2,687.50p | 0.58% |
|
402,126 | £50,101.03m | 16:30 07/10/24 |
| British Land Company | 424.60p | -1.12% |
|
683,790 | £4,368.05m | 16:30 07/10/24 |
| Britvic | 1,275.00p | -0.08% |
|
144,463 | £3,343.77m | 16:30 07/10/24 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| BT Group | 146.42p | 1.37% |
|
2,740,134 | £14,586.87m | 16:30 07/10/24 |
| Bunzl | 3,480.00p | -0.23% |
|
110,719 | £11,664.65m | 16:30 07/10/24 |
| Burberry Group | 674.20p | 3.50% |
|
432,367 | £3,000.03m | 16:30 07/10/24 |
| Cairn Energy | 213.00p | -0.47% |
|
6,695 | £1,227.61m | 16:30 07/10/24 |
| Capita | 19.92p | 2.15% |
|
167,914 | £132.38m | 16:30 07/10/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 01/10/24 |
| Capital & Regional Plc | 65.00p | 1.56% |
|
2,748 | £455.49m | 16:30 07/10/24 |
| Card Factory | 95.10p | -2.16% |
|
41,715 | £324.00m | 16:30 07/10/24 |
| Carnival | 1,270.00p | 3.59% |
|
67,983 | £2,407.25m | 16:30 07/10/24 |
| Centamin (DI) | 146.00p | -1.75% |
|
601,016 | £1,667.74m | 16:30 07/10/24 |
| Centrica | 117.50p | -0.72% |
|
4,154,656 | £5,957.28m | 16:30 07/10/24 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Chemring Group Plc | 369.50p | -1.73% |
|
59,021 | £1,031.74m | 16:30 07/10/24 |
| Chesnara Plc | 258.25p | -0.67% |
|
3,745 | £326.82m | 16:30 07/10/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| City Of London Investment Group Plc | 368.00p | 0.00% |
|
0 | £98.61m | 16:30 07/10/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 01/10/24 |
| Clarkson | 3,710.00p | 0.00% |
|
4,009 | £1,121.63m | 16:30 07/10/24 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 01/10/24 |
| Close Brothers Group | 383.40p | 2.08% |
|
78,428 | £574.26m | 16:30 07/10/24 |
| CLS Holdings | 97.90p | 1.14% |
|
4,062 | £41.26m | 16:30 07/10/24 |
| CMC Markets Plc | 300.50p | -3.38% |
|
24,322 | £840,845.44b | 16:30 07/10/24 |
| Coats Group Plc | 96.60p | -2.03% |
|
105,809 | £1,543,484.93b | 16:30 07/10/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Coca-Cola HBC AG (CDI) | 2,728.00p | 0.44% |
|
52,064 | £10,042.90m | 16:30 07/10/24 |
| Compass Group | 2,399.00p | -0.08% |
|
275,656 | £39,443.56m | 16:30 07/10/24 |
| Computacenter | 2,489.00p | -0.12% |
|
24,606 | £3,052.96m | 16:30 07/10/24 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 01/10/24 |
| Convatec Group Plc | 226.40p | 1.75% |
|
569,798 | £4,640,723.46b | 16:30 07/10/24 |
| Costain Group Plc | 102.00p | 0.99% |
|
4,485 | £104.14m | 16:30 07/10/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 01/10/24 |
| Cranswick | 5,045.00p | -0.59% |
|
4,978 | £2,510.08m | 16:30 07/10/24 |
| Crest Nicholson Holdings | 192.40p | -1.69% |
|
38,378 | £484.20m | 16:30 07/10/24 |
| CRH | 6,760.00p | 0.96% |
|
154,988 | £55,642.80m | 16:30 07/10/24 |
| Croda International | 4,228.00p | -1.46% |
|
122,788 | £5,747.34m | 16:30 07/10/24 |
| Custodian Reit Plc | 83.30p | -0.83% |
|
1,246 | £202.27m | 16:30 07/10/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 12:50 02/10/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,177.50p | -0.91% |
|
23,061 | £4,582.47m | 16:30 07/10/24 |
| De La Rue Plc | 90.80p | 1.34% |
|
422 | £92.00m | 16:30 07/10/24 |
| Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 01/10/24 |
| Derwent London | 2,322.00p | -0.26% |
|
23,808 | £2,581.42m | 16:30 07/10/24 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 01/10/24 |
| Dfs Furniture Plc | 130.40p | 0.31% |
|
4,211 | £277.79m | 16:30 07/10/24 |
| Diageo | 2,589.50p | -0.60% |
|
515,832 | £65,164.12m | 16:30 07/10/24 |
| Dialight Plc | 170.00p | 0.00% |
|
0 | £55.26m | 16:30 07/10/24 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 01/10/24 |
| Diploma | 4,238.00p | 0.67% |
|
64,951 | £4,789.71m | 16:30 07/10/24 |
| Direct Line Insurance Group | 181.40p | -0.44% |
|
727,670 | £2,494.25m | 16:30 07/10/24 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Domino's Pizza Group | 307.80p | 1.45% |
|
96,541 | £512.26m | 16:30 07/10/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 01/10/24 |
| Drax Group | 642.50p | -0.62% |
|
405,234 | £2,610.78m | 16:30 07/10/24 |
| Dunelm Group | 1,168.00p | 0.00% |
|
22,629 | £2,368.27m | 16:30 07/10/24 |
| easyJet | 491.30p | -0.91% |
|
297,581 | £1,941.66m | 16:30 07/10/24 |
| Elementis | 148.80p | 0.13% |
|
37,519 | £688.91m | 16:30 07/10/24 |
| Empiric Student Property Plc | 98.75p | 0.00% |
|
157,029 | £380.19m | 16:30 07/10/24 |
| Energean Oil & Gas Plc | 906.00p | 3.22% |
|
35,534 | £1,662,337.54b | 16:30 07/10/24 |
| Enquest Plc | 11.36p | 1.88% |
|
49,710 | £91.18m | 16:30 07/10/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Essentra | 151.50p | -1.24% |
|
23,936 | £397.50m | 16:30 07/10/24 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 01/10/24 |
| Experian | 3,877.00p | -0.36% |
|
358,591 | £37,230.99m | 16:30 07/10/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| FDM Group Holdings PLC | 389.50p | -2.63% |
|
2,657 | £418.78m | 16:30 07/10/24 |
| Ferrexpo Plc | 43.97p | -1.90% |
|
42,278 | £257.41m | 16:30 07/10/24 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| First Trust Large Cap Us Equity Select Etf | $40.80 | -1.19% |
|
2,410 | $36.72m | 11:00 07/10/24 |
| FirstGroup | 138.60p | -0.72% |
|
117,500 | £1,669.81m | 16:30 07/10/24 |
| Forterra Plc | 171.40p | -0.58% |
|
10,481 | £364,745.02b | 16:30 07/10/24 |
| Fresnillo | 627.00p | -1.88% |
|
186,542 | £4,620.32m | 16:30 07/10/24 |
| Fuller Smith & Turner Plc | 736.00p | 1.10% |
|
32 | £239.13m | 16:30 07/10/24 |
| Funding Circle Holdings Plc | 131.50p | -0.75% |
|
14,932 | £440,394.88b | 16:30 07/10/24 |
| Future Plc | 1,000.00p | 0.50% |
|
34,590 | £1,118,283.26b | 16:30 07/10/24 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Galliford Try | 324.00p | -0.31% |
|
10,676 | £268.23m | 16:30 07/10/24 |
| Games Workshop Group Plc | 11,030.00p | 0.27% |
|
7,438 | £3,542.66m | 16:30 07/10/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Gem Diamonds Ltd | 11.00p | 0.00% |
|
0 | £15.21m | 16:30 07/10/24 |
| Genel Energy Plc | 78.60p | 2.34% |
|
6,515 | £195.53m | 16:30 07/10/24 |
| Genus | 2,090.00p | 0.97% |
|
7,500 | £1,274.86m | 16:30 07/10/24 |
| Georgia Capital Plc | 961.00p | -0.52% |
|
1,341 | £336.21m | 16:30 07/10/24 |
| GlaxoSmithKline | 1,483.50p | 1.66% |
|
1,246,624 | £72,247.78m | 16:30 07/10/24 |
| Glencore | 438.05p | 1.19% |
|
5,152,544 | £63,056.16m | 16:30 07/10/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 01/10/24 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Grafton Group Units | 1,027.00p | -1.33% |
|
31,953 | £2,416.32m | 16:30 07/10/24 |
| Grainger | 239.25p | -2.35% |
|
142,251 | £988.33m | 16:30 07/10/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 01/10/24 |
| Greencore Group | 180.00p | -1.10% |
|
62,183 | £740.04m | 16:30 07/10/24 |
| Greggs | 2,874.00p | -0.96% |
|
28,661 | £2,884.08m | 16:30 07/10/24 |
| Gulf Keystone Petroleum Ltd | 127.85p | 0.67% |
|
90,503 | £1,250.55m | 16:30 07/10/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £48,817.08b | 12:50 02/10/24 |
| Gym Group Plc/The | 158.40p | 0.00% |
|
3,813 | £202.92m | 16:30 07/10/24 |
| Halfords Group | 146.40p | -2.20% |
|
45,037 | £291.51m | 16:30 07/10/24 |
| Halma | 2,516.00p | -1.22% |
|
188,563 | £9,528.22m | 16:30 07/10/24 |
| Hammerson | 307.60p | -0.58% |
|
95,190 | £2,412.91m | 16:30 07/10/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hargreaves Lansdown | 1,081.50p | -0.07% |
|
76,375 | £5,100.27m | 16:30 07/10/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hays | 88.60p | -2.05% |
|
350,832 | £1,268.57m | 16:30 07/10/24 |
| Headlam Group Plc | 137.00p | 0.00% |
|
0 | £115.71m | 16:30 07/10/24 |
| Helical Bar Plc | 216.00p | 0.93% |
|
3,446 | £255.28m | 16:30 07/10/24 |
| Hikma Pharmaceuticals | 1,891.00p | -0.79% |
|
41,454 | £3,770.37m | 16:30 07/10/24 |
| Hill & Smith Holdings Plc | 1,990.00p | -1.73% |
|
11,943 | £1,561.95m | 16:30 07/10/24 |
| Hilton Food Group Plc | 888.00p | -2.20% |
|
7,017 | £649.11m | 16:30 07/10/24 |
| Hiscox Limited (DI) | 1,101.00p | -3.63% |
|
148,725 | £3,134.30m | 16:30 07/10/24 |
| Hochschild Mining Plc | 183.80p | -2.55% |
|
140,418 | £929.24m | 16:30 07/10/24 |
| Hollywood Bowl Group Plc | 307.00p | -0.81% |
|
7,112 | £528,297.44b | 16:30 07/10/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 01/10/24 |
| Hostelworld Group Plc | 130.00p | 0.00% |
|
0 | £124.24m | 16:30 07/10/24 |
| Howden Joinery Group | 897.50p | -1.48% |
|
137,509 | £5,768.04m | 16:30 07/10/24 |
| HSBC Holdings | 694.30p | 0.20% |
|
3,864,913 | £136.68b | 16:30 07/10/24 |
| Hunting | 389.50p | 0.65% |
|
23,568 | £579.74m | 16:30 07/10/24 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ibstock Plc | 184.00p | -0.22% |
|
60,850 | £746.21m | 16:30 07/10/24 |
| IG Group Holdings | 906.75p | -1.81% |
|
152,092 | £3,324.59m | 16:30 07/10/24 |
| IMI | 1,808.50p | 0.36% |
|
117,221 | £4,917.95m | 16:30 07/10/24 |
| Imperial Tobacco Group Plc | 2,143.50p | -0.35% |
|
205,128 | £18,120,562.69b | 16:30 07/10/24 |
| Inchcape | 761.50p | -1.93% |
|
166,263 | £3,313.40m | 16:30 07/10/24 |
| Indivior | 782.00p | -0.26% |
|
109,074 | £5,619.28m | 16:30 07/10/24 |
| Informa | 804.20p | -0.25% |
|
318,488 | £5,218.79m | 16:30 07/10/24 |
| Integrafin Holdings Plc | 354.00p | -0.77% |
|
29,648 | £1,172,880.00b | 16:30 07/10/24 |
| InterContinental Hotels Group | 8,356.00p | 0.67% |
|
61,745 | £19,729.96m | 16:30 07/10/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 01/10/24 |
| International Consolidated Airlines Group SA (CDI) | 191.70p | 0.05% |
|
1,135,513 | £3,878.03m | 16:30 07/10/24 |
| International Personal Finance | 148.00p | 0.00% |
|
45 | £327.04m | 16:30 07/10/24 |
| Intertek Group | 5,082.50p | 0.30% |
|
39,852 | £8,202.48m | 16:30 07/10/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Investec | 575.50p | 1.77% |
|
78,131 | £3,553.25m | 16:30 07/10/24 |
| IP Group | 49.75p | 1.74% |
|
268,241 | £280.91m | 16:30 07/10/24 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| ITV | 78.25p | -0.95% |
|
1,660,202 | £3,132.29m | 16:30 07/10/24 |
| IWG Plc | 178.80p | 0.73% |
|
85,477 | £1,796,312.58b | 16:30 07/10/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| James Fisher & Sons Plc | 352.00p | 0.00% |
|
0 | £176.58m | 16:30 07/10/24 |
| JD Sports Fashion | 134.80p | -3.06% |
|
3,284,562 | £262.38m | 16:30 07/10/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 01/10/24 |
| Johnson Matthey | 1,544.00p | -0.26% |
|
27,347 | £5,075.81m | 16:30 07/10/24 |
| Jtc Plc | 1,046.00p | -0.19% |
|
12,268 | £1,753,783.04b | 16:30 07/10/24 |
| Jupiter Fund Management | 87.20p | -0.11% |
|
63,625 | £390.05m | 16:30 07/10/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Group Plc | 140.40p | -0.57% |
|
122,000 | £792.41m | 16:30 07/10/24 |
| Kainos Group Plc | 841.00p | -2.55% |
|
23,713 | £1,058,353.09b | 16:30 07/10/24 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Keller Group | 1,632.00p | 0.49% |
|
17,590 | £1,171.36m | 16:30 07/10/24 |
| Kenmare Resources Plc | 332.00p | 0.15% |
|
489 | £9,235.93m | 16:30 07/10/24 |
| Kier Group | 138.80p | -0.86% |
|
111,226 | £133.25m | 16:30 07/10/24 |
| Kingfisher | 311.95p | -0.30% |
|
887,790 | £7,153.24m | 16:30 07/10/24 |
| Lancashire Holdings Limited | 628.00p | -8.12% |
|
87,235 | £1,252.86m | 16:30 07/10/24 |
| Land Securities Group | 629.75p | -1.56% |
|
366,614 | £4,979.18m | 16:30 07/10/24 |
| Legal & General Group | 224.70p | -0.55% |
|
1,255,686 | £13,367.11m | 16:30 07/10/24 |
| Liontrust Asset Management Plc | 532.00p | -2.47% |
|
4,185 | £241.91m | 16:30 07/10/24 |
| Lloyds Banking Group | 58.96p | 0.58% |
|
14,733,436 | £42,081.96m | 16:30 07/10/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| LondonMetric Property | 199.80p | -1.33% |
|
501,209 | £1,246.91m | 16:30 07/10/24 |
| Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 01/10/24 |
| LSL Property Services Plc | 310.00p | -0.32% |
|
5,159 | £321,890.08b | 16:30 07/10/24 |
| Luceco Plc | 153.40p | 0.39% |
|
7,733 | £246,667.20b | 16:30 07/10/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 01/10/24 |
| Man Group | 215.80p | -2.31% |
|
331,598 | £3,670.35m | 16:30 07/10/24 |
| Marks & Spencer Group | 368.10p | -0.81% |
|
1,509,444 | £5,985.76m | 16:30 07/10/24 |
| Marshalls | 321.50p | -0.16% |
|
38,743 | £641.00m | 16:30 07/10/24 |
| Marston's | 43.70p | -2.35% |
|
23,926 | £251.37m | 16:30 07/10/24 |
| Mcbride Plc | 115.75p | -0.22% |
|
1,961 | £210.91m | 16:30 07/10/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 01/10/24 |
| Mears Group Plc | 373.50p | 0.13% |
|
9,037 | £380.74m | 16:30 07/10/24 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 01/10/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Melrose Industries | 448.50p | -2.39% |
|
612,746 | £5,787,043.33b | 16:30 07/10/24 |
| Metro Bank Plc | 68.50p | 0.00% |
|
14,656 | £460,885.54b | 16:30 07/10/24 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 01/10/24 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 12:50 02/10/24 |
| Mitchells & Butlers | 281.00p | -1.06% |
|
13,863 | £1,161.28m | 16:30 07/10/24 |
| Mitie Group | 116.80p | -0.17% |
|
159,891 | £422.55m | 16:30 07/10/24 |
| MJ Gleeson Plc | 622.00p | -0.64% |
|
634 | £336.63m | 16:30 07/10/24 |
| Mondi | 1,433.50p | 1.27% |
|
247,740 | £6,960.41m | 16:30 07/10/24 |
| Moneysupermarket.com Group | 212.60p | -0.09% |
|
75,343 | £1,164.02m | 16:30 07/10/24 |
| Morgan Advanced Materials | 270.25p | -0.83% |
|
19,295 | £771.21m | 16:30 07/10/24 |
| Morgan Sindall Group Plc | 3,142.50p | 0.72% |
|
7,298 | £1,392.06m | 16:30 07/10/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Motorpoint Group Plc | 150.00p | -0.33% |
|
4,620 | £129,929.74b | 16:30 07/10/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 01/10/24 |
| National Grid | 992.00p | -0.74% |
|
1,696,687 | £37,171.71m | 16:30 07/10/24 |
| NCC Group Plc | 170.40p | 0.12% |
|
53,996 | £469.79m | 16:30 07/10/24 |
| Newriver Reit Plc | 81.70p | -1.21% |
|
25,455 | £307,009.22b | 16:30 07/10/24 |
| Next | 9,844.00p | -0.95% |
|
76,945 | £14,831.92m | 16:30 07/10/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 01/10/24 |
| Norcros Plc | 241.00p | -1.23% |
|
1,704 | £147.00m | 16:30 07/10/24 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ocado Group | 405.30p | 4.46% |
|
401,507 | £2,534.98m | 16:30 07/10/24 |
| On The Beach Group Plc | 146.40p | 4.35% |
|
34,451 | £244,475.47b | 16:30 07/10/24 |
| OneSavings Bank | 388.60p | -1.52% |
|
97,399 | £944.61m | 16:30 07/10/24 |
| Oxford Biomedica Plc | 384.25p | -0.45% |
|
6,350 | £6,558.38m | 16:30 07/10/24 |
| Oxford Instruments Plc | 2,030.00p | -0.25% |
|
5,771 | £1,163.17m | 16:30 07/10/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Pagegroup Plc | 378.00p | -0.50% |
|
75,331 | £1,242,178.94b | 16:30 07/10/24 |
| Paragon Group Of Companies | 766.50p | -0.45% |
|
25,586 | £2,248.04m | 16:30 07/10/24 |
| PayPoint | 677.00p | -0.15% |
|
1,222 | £460.95m | 16:30 07/10/24 |
| Pearson | 1,019.25p | -0.22% |
|
126,407 | £8,374.36m | 16:30 07/10/24 |
| Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 01/10/24 |
| Pennon Group | 567.50p | -1.39% |
|
195,176 | £2,339.93m | 16:30 07/10/24 |
| Persimmon | 1,630.50p | -2.16% |
|
137,866 | £5,015.00m | 16:30 07/10/24 |
| Petra Diamonds Ltd.(DI) | 36.90p | 13.19% |
|
12,432 | £192.91m | 16:30 07/10/24 |
| Petrofac Ltd. | 12.77p | -4.66% |
|
348,818 | £44.19m | 16:30 07/10/24 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 01/10/24 |
| Pets at Home Group | 303.40p | -0.26% |
|
40,718 | £1,517.00m | 16:30 07/10/24 |
| Phoenix Group Holdings (DI) | 520.75p | 0.48% |
|
195,140 | £1,173.88m | 16:30 07/10/24 |
| Phoenix Spree Deutschland Ltd | 173.00p | 0.00% |
|
0 | £185,580.66b | 16:30 07/10/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 01/10/24 |
| Picton Property Income Ltd | 73.40p | -1.48% |
|
7,068 | £396.40m | 16:30 07/10/24 |
| Playtech | 744.50p | -0.27% |
|
57,864 | £2,401.94m | 16:30 07/10/24 |
| Plus500 Ltd | 2,440.00p | -1.21% |
|
15,522 | £1,822,959.87b | 16:30 07/10/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Porvair Plc | 666.00p | 1.99% |
|
314 | £300.58m | 16:30 07/10/24 |
| Pphe Hotel Group Ltd | 1,180.00p | -1.67% |
|
543 | £494,632.16b | 16:30 07/10/24 |
| Premier Foods Plc | 181.80p | -0.22% |
|
49,338 | £1,502.64m | 16:30 07/10/24 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Primary Health Properties Plc | 101.00p | -1.08% |
|
274,350 | £603.14m | 16:30 07/10/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 01/10/24 |
| Prudential | 720.60p | 1.44% |
|
2,431,231 | £18,537.86m | 16:30 07/10/24 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Puretech Health Plc | 150.60p | 0.33% |
|
48,029 | £357.51m | 16:30 07/10/24 |
| PZ Cussons | 92.00p | 0.55% |
|
10,642 | £394.43m | 16:30 07/10/24 |
| QinetiQ Group | 460.40p | -0.82% |
|
149,836 | £2,706.86m | 16:30 07/10/24 |
| Quilter Plc | 135.30p | 0.74% |
|
294,888 | £1,954.28m | 16:30 07/10/24 |
| Rank Group | 86.70p | 0.12% |
|
1,351 | £338.72m | 16:30 07/10/24 |
| Rathbone Brothers | 1,792.00p | 0.17% |
|
4,528 | £861.67m | 16:30 07/10/24 |
| Real Estate Credit Investments Pcc Ltd | 128.75p | 0.98% |
|
5,356 | £93.75m | 16:30 07/10/24 |
| Reckitt Benckiser Group | 4,560.00p | 0.24% |
|
222,487 | £32,245.25m | 16:30 07/10/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 01/10/24 |
| Regional Reit Ltd | 130.00p | 0.70% |
|
2,484 | £210,715.02b | 16:30 07/10/24 |
| RELX plc | 3,504.00p | 0.09% |
|
436,212 | £38,874.65m | 16:30 07/10/24 |
| Renewi Plc | 643.00p | 1.26% |
|
2,574 | £4,369.29m | 16:30 07/10/24 |
| Renishaw | 3,710.00p | -1.46% |
|
3,103 | £2,700.45m | 16:30 07/10/24 |
| Rentokil Initial | 356.60p | -2.83% |
|
935,833 | £6,500.22m | 16:30 07/10/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Rhi Magnesita Nv | 3,365.00p | -0.88% |
|
1,511 | £1,588,039.68b | 16:30 07/10/24 |
| Ricardo Plc | 437.00p | 0.00% |
|
0 | £230.98m | 16:30 07/10/24 |
| Rightmove | 621.80p | -0.64% |
|
202,837 | £592.64m | 16:30 07/10/24 |
| Rio Tinto | 5,296.00p | 0.02% |
|
595,261 | £72,770.02m | 16:30 07/10/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Rm Plc | 81.00p | 0.00% |
|
0 | £66.95m | 16:30 07/10/24 |
| Robert Walters Plc | 351.00p | 0.00% |
|
0 | £271.42m | 16:30 07/10/24 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Rolls-Royce Holdings | 526.20p | -0.57% |
|
982,674 | £9,675.16m | 16:30 07/10/24 |
| Rotork | 328.80p | -0.48% |
|
149,482 | £2,859.74m | 16:30 07/10/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 01/10/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 01/10/24 |
| Electrocomponents | 777.00p | -0.32% |
|
103,527 | £3,424.60m | 16:30 07/10/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sabre Insurance Group Plc | 141.30p | 0.43% |
|
5,051 | £353,249.98b | 16:30 07/10/24 |
| Safestore Holdings Plc | 858.00p | 0.12% |
|
34,082 | £1,781.95m | 16:30 07/10/24 |
| Saga | 127.20p | 1.19% |
|
3,657 | £1,422.10m | 16:30 07/10/24 |
| Sage Group | 1,005.00p | 0.68% |
|
262,999 | £10,846.82m | 16:30 07/10/24 |
| Sainsbury (J) | 291.40p | 0.10% |
|
465,508 | £5,605.88m | 16:30 07/10/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 01/10/24 |
| Savills | 1,138.00p | -1.39% |
|
11,589 | £1,568.86m | 16:30 07/10/24 |
| Schroder Real Estate Investment Trust Ltd | 52.20p | -0.76% |
|
914 | £295.28m | 16:30 07/10/24 |
| Schroders | 358.00p | -0.89% |
|
532,044 | £763.61m | 16:30 07/10/24 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SEGRO | 831.00p | -1.31% |
|
731,251 | £6,213.47m | 16:30 07/10/24 |
| Senior | 146.80p | -1.87% |
|
8,849 | £615.70m | 16:30 07/10/24 |
| Serco Group | 178.80p | 0.17% |
|
129,889 | £1,964.22m | 16:30 07/10/24 |
| Severfield Plc | 80.80p | 1.51% |
|
128 | £240.38m | 16:30 07/10/24 |
| Severn Trent | 2,535.50p | -1.23% |
|
94,418 | £5,963.65m | 16:30 07/10/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 01/10/24 |
| SIG | 19.45p | 0.00% |
|
0 | £115.02m | 16:30 07/10/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Real Estate Ltd | 92.80p | -1.54% |
|
128,406 | £1,403,003.65b | 16:30 07/10/24 |
| Smith & Nephew | 1,108.00p | -2.76% |
|
447,002 | £9,934.49m | 16:30 07/10/24 |
| DS Smith Plc | 458.00p | -0.74% |
|
1,212,396 | £4,326.93m | 16:30 07/10/24 |
| Smiths Group | 1,645.50p | -0.81% |
|
84,166 | £6,501.40m | 16:30 07/10/24 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Softcat Plc | 1,560.00p | -0.13% |
|
38,257 | £3,079.54m | 16:30 07/10/24 |
| Solgold Plc | 9.82p | 2.83% |
|
93,904 | £210,882.90b | 16:30 07/10/24 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Spectris | 2,568.00p | -0.62% |
|
60,944 | £3,058.72m | 16:30 07/10/24 |
| Speedy Hire Plc | 35.55p | 0.00% |
|
30,078 | £185.59m | 16:30 07/10/24 |
| Spirax-Sarco Engineering | 7,112.50p | -0.28% |
|
25,412 | £5,219.55m | 16:30 07/10/24 |
| Spire Healthcare Group | 231.50p | -0.22% |
|
55,490 | £924.59m | 16:30 07/10/24 |
| Spirent Communications Plc | 171.90p | 0.59% |
|
46,125 | £1,051.58m | 16:30 07/10/24 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SSE | 1,821.50p | -1.03% |
|
527,969 | £18,327.50m | 16:30 07/10/24 |
| SSP Group | 158.10p | 3.27% |
|
303,715 | £751.23m | 16:30 07/10/24 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| St James's Place | 728.50p | -0.51% |
|
167,894 | £3,822.26m | 16:30 07/10/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 01/10/24 |
| Standard Chartered | 840.20p | 1.60% |
|
1,691,085 | £27,543.09m | 16:30 07/10/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 01/10/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| STV Group Plc | 235.00p | -0.84% |
|
218 | £92.35m | 16:30 07/10/24 |
| Supergroup | 2.92p | 0.00% |
|
0 | £2.37m | 16:30 01/10/24 |
| Synthomer | 194.00p | -2.81% |
|
21,393 | £659.37m | 16:30 07/10/24 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Target Healthcare Reit Ltd | 89.10p | -0.56% |
|
28,172 | £433.92m | 16:30 07/10/24 |
| Tate & Lyle | 686.50p | 1.03% |
|
268,696 | £3,202.02m | 16:30 07/10/24 |
| Taylor Wimpey | 162.75p | -1.87% |
|
1,836,554 | £5,304.45m | 16:30 07/10/24 |
| TBC Bank Group Plc | 2,540.00p | 0.40% |
|
2,413 | £1,422,565.25b | 16:30 07/10/24 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 01/10/24 |
| Telecom Plus | 1,814.00p | -0.06% |
|
5,518 | £1,455.61m | 16:30 07/10/24 |
| Tesco | 358.90p | -0.43% |
|
2,413,034 | £29,218.27m | 16:30 07/10/24 |
| Ti Fluid Systems Plc | 156.80p | -0.13% |
|
141,474 | £779,930.50b | 16:30 07/10/24 |
| Topps Tiles Plc | 43.50p | 0.00% |
|
0 | £84.65m | 16:30 07/10/24 |
| TP ICAP Plc | 228.00p | -0.65% |
|
49,187 | £2,011.11m | 16:30 07/10/24 |
| Trainline Plc | 326.20p | 0.93% |
|
127,848 | n/a | 16:30 07/10/24 |
| Travis Perkins | 901.50p | -0.72% |
|
110,165 | £2,252.59m | 16:30 07/10/24 |
| Trifast Plc | 79.80p | 1.01% |
|
433 | £93.14m | 16:30 07/10/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Tritax Big Box Reit | 153.10p | -1.54% |
|
411,638 | £1,037.77m | 16:30 07/10/24 |
| TT Electronics Plc | 97.50p | -2.11% |
|
82,479 | £158.00m | 16:30 07/10/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Tullow Oil | 26.41p | 6.15% |
|
339,753 | £240.77m | 16:30 07/10/24 |
| Tyman Plc | 397.00p | 0.00% |
|
0 | £673.16m | 16:30 01/10/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 01/10/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 01/10/24 |
| Unilever | 4,773.00p | 0.02% |
|
635,675 | £61,259.51m | 16:30 07/10/24 |
| Unite Group | 914.50p | -0.41% |
|
98,587 | £2,029.64m | 16:30 07/10/24 |
| United Utilities Group | 1,010.50p | -1.27% |
|
185,809 | £6,890.60m | 16:30 07/10/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vesuvius | 389.50p | -0.89% |
|
12,369 | £1,056.38m | 16:30 07/10/24 |
| Victrex plc | 936.00p | 0.00% |
|
16,147 | £799.87m | 16:30 07/10/24 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 01/10/24 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Vodafone Group | 74.42p | 0.51% |
|
8,238,633 | £19,763.08m | 16:30 07/10/24 |
| Volution Group Plc | 590.00p | -2.56% |
|
42,722 | £1,180.00m | 16:30 07/10/24 |
| Vp Plc | 580.00p | 0.00% |
|
313 | £232.89m | 16:30 07/10/24 |
| Weir Group | 2,154.00p | 0.14% |
|
55,646 | £4,609.04m | 16:30 07/10/24 |
| Wetherspoon (J.D.) | 732.50p | 0.69% |
|
33,853 | £868.40m | 16:30 07/10/24 |
| WH Smith | 1,425.00p | -0.56% |
|
60,885 | £1,632.10m | 16:30 07/10/24 |
| Whitbread | 3,134.00p | -0.10% |
|
117,328 | £5,718.73m | 16:30 07/10/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 01/10/24 |
| Wizz Air Holdings | 1,285.00p | 0.08% |
|
131,537 | £724.45m | 16:30 07/10/24 |
| Wolseley Plc | 14,820.00p | 1.16% |
|
34,585 | £17,030.75m | 16:30 07/10/24 |
| Wood Group (John) | 126.90p | 1.20% |
|
310,018 | £480.79m | 16:30 07/10/24 |
| Workspace Group | 627.00p | -0.71% |
|
2,699 | £1,018.25m | 16:30 07/10/24 |
| WPP | 782.20p | -0.08% |
|
563,603 | £10,127.51m | 16:30 07/10/24 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £6,081.67b | 12:50 02/10/24 |
| XP Power Ltd | 1,362.00p | 1.04% |
|
149 | £262.08m | 16:30 07/10/24 |