You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,046.50p | -2.33% |
|
551,592 | £10,178.65m | 15:30 23/05/19 |
| 4imprint Group Plc | 2,655.00p | -1.30% |
|
4,013 | £742.48m | 15:31 23/05/19 |
| 888 Holdings Plc | 131.10p | 0.31% |
|
41,307 | £468.19m | 15:31 23/05/19 |
| AA | 59.90p | -3.54% |
|
167,219 | £364.23m | 15:31 23/05/19 |
| Acacia Mining | 158.20p | 2.53% |
|
43,740 | £648.76m | 15:31 23/05/19 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £90.99m | 15:30 22/05/19 |
| Admiral Group | 2,031.00p | -0.83% |
|
223,261 | £5,719.05m | 15:31 23/05/19 |
| Aggreko | 799.60p | -1.67% |
|
54,864 | £2,048.00m | 15:31 23/05/19 |
| Aj Bell Plc | 423.00p | -2.31% |
|
19,803 | £0.00m | 15:31 23/05/19 |
| Alfa Financial Software Holdings Plc | 141.20p | 1.88% |
|
5,479 | £0.00m | 15:31 23/05/19 |
| Allied Minds | 78.60p | -6.54% |
|
10,154 | £169.49m | 15:31 23/05/19 |
| Amigo Holdings Plc | 207.00p | -8.61% |
|
14,502 | £0.00m | 15:31 23/05/19 |
| Anglo American | 1,903.40p | -0.85% |
|
911,689 | £26,683.26m | 15:31 23/05/19 |
| Anglo Pacific Group Plc | 219.00p | -2.67% |
|
16,301 | £372.17m | 15:31 23/05/19 |
| Antofagasta | 779.00p | -4.18% |
|
1,220,928 | £7,679.82m | 15:31 23/05/19 |
| AO World | 108.20p | 0.00% |
|
0 | £455.58m | 15:31 23/05/19 |
| Arrow Global Group Plc | 211.00p | -0.28% |
|
22,491 | £368.07m | 15:31 23/05/19 |
| Ascential Plc | 395.40p | 0.97% |
|
105,533 | £0.00m | 15:30 23/05/19 |
| Ashmore Group | 463.20p | -1.36% |
|
261,511 | £3,276.55m | 15:31 23/05/19 |
| Ashtead Group | 1,969.00p | -3.53% |
|
211,136 | £9,910.48m | 15:31 23/05/19 |
| Associated British Foods | 2,495.00p | -2.20% |
|
263,638 | £19,715.09m | 15:31 23/05/19 |
| Assura Plc | 62.80p | 0.96% |
|
475,078 | £1,028.48m | 15:31 23/05/19 |
| Aston Martin Lagonda Global Holdings Plc | 846.00p | -1.61% |
|
42,116 | £0.00m | 15:31 23/05/19 |
| AstraZeneca | 6,023.00p | 1.43% |
|
630,495 | £76,140.52m | 15:31 23/05/19 |
| Auto Trader Group | 582.40p | -1.82% |
|
733,100 | £5,830.12m | 15:30 23/05/19 |
| Avast Plc | 311.80p | -1.52% |
|
120,773 | £0.00m | 15:31 23/05/19 |
| Aveva Group | 3,388.00p | -1.63% |
|
31,232 | £2,166.88m | 15:30 23/05/19 |
| Aviva | 402.40p | -2.59% |
|
1,241,587 | £16,291.70m | 15:31 23/05/19 |
| Avon Rubber Plc | 1,416.00p | 0.00% |
|
0 | £439.29m | 15:31 23/05/19 |
| B&M European Value Retail | 362.40p | -4.61% |
|
1,177,681 | £3,624.00m | 15:31 23/05/19 |
| Babcock International Group | 412.30p | -10.62% |
|
2,328,100 | £2,078.80m | 15:31 23/05/19 |
| BAE Systems | 454.80p | -1.37% |
|
966,477 | £14,399.09m | 15:30 23/05/19 |
| Bakkavor Group Plc | 124.20p | 0.00% |
|
0 | £11.23m | 15:31 23/05/19 |
| Balfour Beatty | 227.00p | 0.89% |
|
286,827 | £1,565.71m | 15:30 23/05/19 |
| Bank of Georgia Holdings | 1,668.00p | -2.51% |
|
4,191 | £633.48m | 15:30 23/05/19 |
| Barclays | 149.28p | -2.38% |
|
8,394,448 | £25,089.48m | 15:31 23/05/19 |
| Barr (A.G.) | 928.00p | -0.32% |
|
16,180 | £1,071.08m | 15:31 23/05/19 |
| Barratt Developments | 561.60p | -1.78% |
|
797,944 | £5,628.84m | 15:30 23/05/19 |
| Batm Advanced Communications | 49.00p | 0.00% |
|
0 | £197.43m | 15:31 23/05/19 |
| BBA Aviation | 262.40p | -1.06% |
|
227,469 | £2,705.25m | 15:30 23/05/19 |
| BCA Marketplace Plc | 183.80p | -0.81% |
|
209,081 | £1,434.09m | 15:31 23/05/19 |
| Beazley | 563.50p | -0.53% |
|
84,352 | £2,938.31m | 15:30 23/05/19 |
| Bellway | 2,798.00p | -2.95% |
|
46,041 | £3,428.59m | 15:31 23/05/19 |
| Berkeley Group Holdings (The) | 3,507.00p | -1.07% |
|
78,632 | £4,792.57m | 15:30 23/05/19 |
| Bhp Group Plc | 1,759.00p | -1.69% |
|
1,080,130 | £93,870.02m | 15:31 23/05/19 |
| Biffa Plc | 233.00p | -2.31% |
|
4,752 | £1,283.39m | 15:31 23/05/19 |
| Big Yellow Group | 1,021.00p | -2.48% |
|
37,128 | £1,606.67m | 15:31 23/05/19 |
| Bloomsbury Publishing Plc | 235.00p | 0.00% |
|
0 | £176.44m | 15:31 23/05/19 |
| Bodycote | 774.00p | -1.40% |
|
86,154 | £1,481.87m | 15:31 23/05/19 |
| Bovis Homes Group | 991.00p | -1.98% |
|
22,235 | £1,331.70m | 15:31 23/05/19 |
| BP | 544.20p | -3.10% |
|
7,731,300 | £100.04b | 15:31 23/05/19 |
| Brewin Dolphin Holdings | 302.20p | -2.07% |
|
25,017 | £855.10m | 15:30 23/05/19 |
| British American Tobacco | 2,947.00p | -1.31% |
|
581,088 | £54,938.69m | 15:31 23/05/19 |
| British Land Company | 531.20p | -2.57% |
|
751,908 | £5,464.69m | 15:31 23/05/19 |
| Britvic | 930.00p | 0.11% |
|
133,959 | £2,438.99m | 15:31 23/05/19 |
| Brown (N.) Group | 139.40p | -1.13% |
|
15,923 | £393.19m | 15:31 23/05/19 |
| BT Group | 198.70p | -2.55% |
|
6,602,552 | £19,794.51m | 15:31 23/05/19 |
| BTG | 834.50p | 0.00% |
|
22,440 | £3,195.87m | 15:31 23/05/19 |
| Bunzl | 2,096.00p | -2.19% |
|
245,492 | £7,025.61m | 15:31 23/05/19 |
| Burberry Group | 1,791.50p | -2.40% |
|
413,725 | £7,971.76m | 15:31 23/05/19 |
| Cairn Energy | 165.50p | -4.11% |
|
323,093 | £953.85m | 15:31 23/05/19 |
| Capita | 105.85p | -1.03% |
|
1,156,566 | £703.45m | 15:31 23/05/19 |
| Capital & Counties Properties | 220.30p | -2.05% |
|
204,429 | £1,854.90m | 15:31 23/05/19 |
| Capital & Regional Plc | 18.60p | -1.06% |
|
7,105 | £130.34m | 15:31 23/05/19 |
| Card Factory | 191.70p | 0.89% |
|
10,449 | £653.11m | 15:31 23/05/19 |
| Carnival | 3,944.00p | -1.89% |
|
151,875 | £7,475.75m | 15:31 23/05/19 |
| Centamin (DI) | 90.82p | 0.00% |
|
289,194 | £1,037.42m | 15:31 23/05/19 |
| Centrica | 93.46p | -0.64% |
|
4,191,470 | £4,738.44m | 15:31 23/05/19 |
| Charles Taylor Plc | 222.00p | 0.00% |
|
0 | £147.77m | 15:30 23/05/19 |
| Charter Court Financial Services Group Plc | 331.50p | -2.07% |
|
5,260 | £0.00m | 15:30 23/05/19 |
| Chemring Group Plc | 153.10p | -2.05% |
|
1,836 | £427.50m | 15:31 23/05/19 |
| Chesnara Plc | 373.50p | 0.00% |
|
0 | £472.67m | 15:31 23/05/19 |
| Cineworld Group | 303.90p | -0.18% |
|
880,596 | £806.04m | 15:31 23/05/19 |
| City Of London Investment Group Plc | 418.00p | 0.00% |
|
0 | £112.01m | 15:31 23/05/19 |
| Civitas Social Housing Plc | 82.40p | -1.44% |
|
82,858 | £0.00m | 15:31 23/05/19 |
| Clarkson | 2,290.00p | 1.55% |
|
1,998 | £692.33m | 15:31 23/05/19 |
| Clipper Logistics Plc | 310.00p | 0.00% |
|
0 | £310.00m | 15:31 23/05/19 |
| Close Brothers Group | 1,388.00p | -3.41% |
|
26,158 | £2,078.95m | 15:31 23/05/19 |
| CLS Holdings | 218.50p | -2.02% |
|
267 | £92.08m | 15:31 23/05/19 |
| CMC Markets Plc | 88.00p | 3.35% |
|
28,852 | £0.00m | 15:31 23/05/19 |
| Coats Group Plc | 79.05p | -4.59% |
|
187,965 | £1,282.73m | 15:30 23/05/19 |
| Cobham | 110.45p | -3.54% |
|
891,794 | £1,250.62m | 15:31 23/05/19 |
| Coca-Cola HBC AG (CDI) | 2,811.00p | -1.54% |
|
130,356 | £10,348.45m | 15:31 23/05/19 |
| Compass Group | 1,813.50p | 0.19% |
|
768,130 | £29,816.96m | 15:31 23/05/19 |
| Computacenter | 1,260.00p | -0.40% |
|
20,490 | £1,545.49m | 15:31 23/05/19 |
| Connect Group Plc | 37.90p | -0.52% |
|
50,000 | £93.47m | 15:31 23/05/19 |
| Consort Medical Plc | 900.00p | -0.66% |
|
67 | £442.17m | 15:31 23/05/19 |
| Contourglobal Plc | 199.60p | 0.00% |
|
0 | £0.00m | 15:31 23/05/19 |
| Convatec Group Plc | 141.95p | -0.73% |
|
2,000,739 | £0.00m | 15:31 23/05/19 |
| Costain Group Plc | 321.50p | -1.23% |
|
1,414 | £328.25m | 15:30 23/05/19 |
| Countryside Properties Plc | 302.00p | -2.71% |
|
83,789 | £206.92m | 15:31 23/05/19 |
| Countrywide | 5.60p | -5.17% |
|
22,125 | £12.29m | 15:30 23/05/19 |
| Cranswick | 2,740.00p | -3.59% |
|
14,270 | £1,363.25m | 15:31 23/05/19 |
| Crest Nicholson Holdings | 353.40p | -2.43% |
|
126,590 | £889.37m | 15:31 23/05/19 |
| CRH | 2,497.00p | -1.87% |
|
346,030 | £20,553.26m | 15:31 23/05/19 |
| Croda International | 5,100.00p | -1.45% |
|
33,573 | £6,932.69m | 15:31 23/05/19 |
| Custodian Reit Plc | 118.20p | -0.08% |
|
16,074 | £287.02m | 15:31 23/05/19 |
| CYBG Plc | 184.70p | -1.70% |
|
408,640 | £0.00m | 15:30 23/05/19 |
| Daily Mail & General Trust Plc | 666.00p | 0.45% |
|
126,304 | £2,245.78m | 15:31 23/05/19 |
| DCC | 6,817.00p | -3.63% |
|
27,574 | £6,033.54m | 15:31 23/05/19 |
| De La Rue Plc | 423.25p | -3.81% |
|
7,518 | £428.83m | 15:30 23/05/19 |
| Dechra Pharmaceuticals | 2,742.00p | 0.15% |
|
20,603 | £2,415.50m | 15:31 23/05/19 |
| Derwent London | 3,226.00p | -1.59% |
|
43,661 | £3,586.41m | 15:31 23/05/19 |
| Devro Plc | 215.50p | -0.69% |
|
90 | £359.74m | 15:31 23/05/19 |
| Dfs Furniture Plc | 242.50p | -1.62% |
|
4,792 | £516.60m | 15:31 23/05/19 |
| Diageo | 3,326.00p | 0.24% |
|
931,657 | £83,697.96m | 15:31 23/05/19 |
| Dignity | 665.00p | 0.08% |
|
4,927 | £328.64m | 15:30 23/05/19 |
| Diploma | 1,456.00p | -2.61% |
|
29,014 | £1,645.54m | 15:30 23/05/19 |
| Direct Line Insurance Group | 313.40p | -2.15% |
|
1,259,600 | £4,309.25m | 15:31 23/05/19 |
| Dixons Carphone | 116.25p | -2.52% |
|
103,439 | £1,338.57m | 15:31 23/05/19 |
| Domino's Pizza Group | 233.00p | -2.63% |
|
251,475 | £387.77m | 15:31 23/05/19 |
| Dp Eurasia Nv | 92.00p | 0.00% |
|
0 | £0.00m | 15:31 23/05/19 |
| Drax Group | 314.00p | -1.01% |
|
72,439 | £1,275.93m | 15:31 23/05/19 |
| Dunelm Group | 853.50p | -0.87% |
|
35,295 | £1,730.58m | 15:30 23/05/19 |
| easyJet | 928.00p | 0.32% |
|
807,061 | £3,667.53m | 15:31 23/05/19 |
| Electrocomponents | 629.60p | -2.87% |
|
445,000 | £2,774.94m | 15:30 23/05/19 |
| Elementis | 153.90p | -1.91% |
|
238,002 | £712.52m | 15:31 23/05/19 |
| Empiric Student Property Plc | 91.90p | 0.44% |
|
2 | £353.82m | 15:31 23/05/19 |
| Energean Oil & Gas Plc | 791.00p | 0.64% |
|
8,653 | £0.00m | 15:30 23/05/19 |
| Enquest Plc | 20.20p | -11.40% |
|
774,976 | £162.14m | 15:31 23/05/19 |
| EI Group Plc | 214.20p | -0.74% |
|
33,550 | £1,069.73m | 15:30 23/05/19 |
| Entertainment One Limited | 419.40p | 0.91% |
|
325,689 | £1,792.09m | 15:31 23/05/19 |
| Equiniti Group Plc | 227.00p | 0.89% |
|
71,088 | £681.00m | 15:31 23/05/19 |
| Essentra | 399.20p | -1.96% |
|
33,826 | £1,047.42m | 15:31 23/05/19 |
| Euromoney Institutional Investor | 1,288.00p | -1.98% |
|
23,725 | £1,651.87m | 15:31 23/05/19 |
| Experian | 2,340.00p | -1.64% |
|
319,190 | £22,471.12m | 15:31 23/05/19 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 22/05/19 |
| FDM Group Holdings PLC | 975.00p | 0.62% |
|
10,932 | £1,048.30m | 15:31 23/05/19 |
| Ferrexpo Plc | 212.60p | -1.48% |
|
133,324 | £1,244.45m | 15:31 23/05/19 |
| Findel Plc | 192.00p | -2.04% |
|
1,466 | £165.97m | 15:31 23/05/19 |
| FirstGroup | 110.30p | 0.64% |
|
181,202 | £1,328.86m | 15:30 23/05/19 |
| Forterra Plc | 288.50p | -2.70% |
|
32,993 | £0.00m | 15:31 23/05/19 |
| Foxtons Group | 57.80p | 0.00% |
|
0 | £161.05m | 15:31 23/05/19 |
| Fresnillo | 732.60p | 0.30% |
|
244,639 | £5,398.48m | 15:31 23/05/19 |
| Fuller Smith & Turner Plc | 1,055.00p | 0.00% |
|
0 | £342.77m | 15:31 23/05/19 |
| Funding Circle Holdings Plc | 257.50p | 1.58% |
|
10,590 | £0.00m | 15:30 23/05/19 |
| Future Plc | 1,118.00p | 6.88% |
|
69,926 | £3,700.50m | 15:30 23/05/19 |
| G4S | 210.80p | -1.08% |
|
495,433 | £3,257.25m | 15:31 23/05/19 |
| Galliford Try | 521.50p | -6.79% |
|
85,648 | £431.74m | 15:30 23/05/19 |
| Games Workshop Group Plc | 4,490.00p | 0.58% |
|
5,491 | £1,442.12m | 15:30 23/05/19 |
| Gcp Student Living Plc | 161.40p | 0.25% |
|
4,762 | £0.00m | 15:31 23/05/19 |
| Gem Diamonds Ltd | 87.00p | 0.00% |
|
0 | £120.32m | 15:31 23/05/19 |
| Genel Energy Plc | 181.80p | -9.55% |
|
100,674 | £452.25m | 15:31 23/05/19 |
| Genus | 2,662.00p | -1.84% |
|
8,848 | £1,623.77m | 15:31 23/05/19 |
| Georgia Capital Plc | 997.00p | 0.10% |
|
5,507 | £0.00m | 15:31 23/05/19 |
| GlaxoSmithKline | 1,576.80p | 0.39% |
|
1,943,786 | £76,791.58m | 15:30 23/05/19 |
| Glencore | 259.00p | -3.00% |
|
11,057,774 | £37,282.38m | 15:31 23/05/19 |
| Go-Ahead Group | 1,796.00p | -3.60% |
|
2,822 | £772.36m | 15:31 23/05/19 |
| Gocompare.Com Holdings Ltd | 79.70p | -1.97% |
|
32,899 | £0.00m | 15:31 23/05/19 |
| Grafton Group Units | 876.50p | -2.12% |
|
4,445 | £2,062.22m | 15:31 23/05/19 |
| Grainger | 246.60p | -2.61% |
|
66,839 | £1,018.69m | 15:31 23/05/19 |
| Great Portland Estates | 732.60p | -2.42% |
|
87,267 | £2,498.69m | 15:31 23/05/19 |
| Greencore Group | 211.90p | -3.51% |
|
718,997 | £871.19m | 15:31 23/05/19 |
| Greene King | 631.20p | -0.28% |
|
244,920 | £1,949.82m | 15:31 23/05/19 |
| Greggs | 2,100.00p | 0.10% |
|
23,981 | £2,107.37m | 15:31 23/05/19 |
| Gulf Keystone Petroleum Ltd | 225.50p | -9.62% |
|
151,995 | £2,205.70m | 15:31 23/05/19 |
| GVC Holdings | 580.00p | -2.13% |
|
934,694 | £182.52m | 15:31 23/05/19 |
| Gym Group Plc/The | 234.50p | -0.85% |
|
868 | £300.41m | 15:30 23/05/19 |
| Halfords Group | 235.60p | -0.17% |
|
23,870 | £469.12m | 15:31 23/05/19 |
| Halma | 1,805.50p | -1.18% |
|
457,857 | £6,837.52m | 15:31 23/05/19 |
| Hammerson | 275.40p | -2.72% |
|
925,091 | £2,160.33m | 15:31 23/05/19 |
| Hansteen Holdings | 93.60p | 0.00% |
|
5,416 | £673.83m | 15:31 23/05/19 |
| Hargreaves Lansdown | 2,268.00p | -1.05% |
|
327,842 | £10,695.71m | 15:31 23/05/19 |
| Hastings Group Holdings Ltd | 186.80p | -0.37% |
|
166,095 | £1,227.68m | 15:31 23/05/19 |
| Hays | 148.50p | -1.20% |
|
387,172 | £2,126.22m | 15:31 23/05/19 |
| Headlam Group Plc | 449.25p | 0.00% |
|
0 | £379.43m | 15:31 23/05/19 |
| Helical Bar Plc | 348.75p | -1.76% |
|
3,626 | £412.17m | 15:30 23/05/19 |
| Hikma Pharmaceuticals | 1,747.50p | -0.31% |
|
126,788 | £3,484.26m | 15:31 23/05/19 |
| Hill & Smith Holdings Plc | 1,251.00p | -0.24% |
|
3,134 | £981.91m | 15:31 23/05/19 |
| Hilton Food Group Plc | 1,012.00p | -2.69% |
|
1,099 | £739.75m | 15:31 23/05/19 |
| Hiscox Limited (DI) | 1,606.00p | -4.35% |
|
85,449 | £4,571.92m | 15:31 23/05/19 |
| Hochschild Mining Plc | 163.10p | -2.51% |
|
101,757 | £824.59m | 15:31 23/05/19 |
| Hollywood Bowl Group Plc | 229.00p | 0.00% |
|
39,390 | £0.00m | 15:31 23/05/19 |
| Homeserve | 1,216.00p | -0.41% |
|
110,039 | £3,741.64m | 15:31 23/05/19 |
| Hostelworld Group Plc | 218.75p | -5.51% |
|
2,156 | £209.06m | 15:31 23/05/19 |
| Howden Joinery Group | 493.10p | -2.93% |
|
262,549 | £3,169.05m | 15:30 23/05/19 |
| HSBC Holdings | 658.70p | -0.23% |
|
3,483,114 | £129.67b | 15:31 23/05/19 |
| Hunting | 535.00p | -4.55% |
|
142,536 | £796.30m | 15:31 23/05/19 |
| Huntsworth Plc | 95.00p | 0.00% |
|
0 | £311.90m | 15:31 23/05/19 |
| Ibstock Plc | 249.40p | 1.22% |
|
131,276 | £1,011.44m | 15:31 23/05/19 |
| IG Group Holdings | 534.40p | -0.48% |
|
280,857 | £1,959.37m | 15:31 23/05/19 |
| IMI | 930.00p | -1.52% |
|
209,518 | £2,529.00m | 15:31 23/05/19 |
| Imperial Tobacco Group Plc | 2,061.50p | -1.69% |
|
661,638 | £20,564.92m | 15:31 23/05/19 |
| Inchcape | 574.00p | 3.05% |
|
255,713 | £2,497.56m | 15:31 23/05/19 |
| Indivior | 48.70p | 3.68% |
|
904,141 | £349.95m | 15:30 23/05/19 |
| Informa | 769.20p | -1.61% |
|
341,169 | £4,991.66m | 15:30 23/05/19 |
| Inmarsat | 545.20p | -0.07% |
|
660,137 | £2,451.17m | 15:31 23/05/19 |
| Integrafin Holdings Plc | 391.40p | -1.97% |
|
25,482 | £0.00m | 15:31 23/05/19 |
| InterContinental Hotels Group | 5,137.00p | -0.29% |
|
109,610 | £12,129.34m | 15:31 23/05/19 |
| Intermediate Capital Group | 1,291.00p | 1.65% |
|
142,507 | £4,208.80m | 15:31 23/05/19 |
| International Consolidated Airlines Group SA (CDI) | 479.10p | 1.05% |
|
1,660,997 | £9,692.04m | 15:30 23/05/19 |
| International Personal Finance | 160.00p | -1.60% |
|
5,713 | £353.55m | 15:31 23/05/19 |
| Intertek Group | 5,134.00p | -1.31% |
|
115,994 | £8,285.60m | 15:31 23/05/19 |
| Intu Properties | 92.90p | -3.71% |
|
373,599 | £1,249.19m | 15:31 23/05/19 |
| Investec | 468.40p | -3.50% |
|
158,584 | £2,891.99m | 15:30 23/05/19 |
| IP Group | 82.90p | -4.16% |
|
33,554 | £468.09m | 15:31 23/05/19 |
| ITE Group | 75.30p | -0.40% |
|
4,361 | £193.50m | 15:31 23/05/19 |
| ITV | 109.35p | -0.91% |
|
2,227,185 | £4,377.20m | 15:31 23/05/19 |
| IWG Plc | 329.90p | -2.25% |
|
213,248 | £3,107.48m | 15:31 23/05/19 |
| Jackpotjoy Plc | 700.00p | -0.28% |
|
1,418 | £0.00m | 15:31 23/05/19 |
| James Fisher & Sons Plc | 1,960.00p | -0.91% |
|
77 | £983.22m | 15:31 23/05/19 |
| JD Sports Fashion | 611.00p | -1.16% |
|
298,164 | £1,189.29m | 15:31 23/05/19 |
| John Laing Group | 386.00p | 0.00% |
|
36,888 | £1,416.32m | 15:31 23/05/19 |
| John Menzies Plc | 471.00p | -2.28% |
|
593 | £289.00m | 15:31 23/05/19 |
| Johnson Matthey | 3,088.00p | -2.56% |
|
92,191 | £5,075.81m | 15:31 23/05/19 |
| Jtc Plc | 428.00p | 3.13% |
|
8,546 | £0.00m | 15:31 23/05/19 |
| Jupiter Fund Management | 356.50p | -1.87% |
|
213,093 | £1,594.62m | 15:30 23/05/19 |
| Just Eat | 618.00p | -1.90% |
|
561,090 | £4,174.17m | 15:31 23/05/19 |
| Just Group Plc | 57.05p | -3.47% |
|
475,112 | £321.99m | 15:31 23/05/19 |
| Kainos Group Plc | 566.00p | -0.70% |
|
280 | £0.00m | 15:30 23/05/19 |
| KAZ Minerals | 518.00p | -3.47% |
|
362,467 | £2,313.79m | 15:31 23/05/19 |
| KCOM Group Plc | 97.50p | -0.05% |
|
5,415 | £503.49m | 15:31 23/05/19 |
| Keller Group | 705.50p | -0.91% |
|
661 | £506.37m | 15:31 23/05/19 |
| Kenmare Resources Plc | 210.00p | 0.00% |
|
0 | £5,842.00m | 15:31 23/05/19 |
| Kier Group | 301.20p | -3.03% |
|
112,647 | £289.15m | 15:30 23/05/19 |
| Kingfisher | 213.70p | -2.20% |
|
2,235,276 | £4,900.30m | 15:31 23/05/19 |
| Lamprell Plc | 67.00p | 0.00% |
|
0 | £228.96m | 15:31 23/05/19 |
| Lancashire Holdings Limited | 678.00p | -1.31% |
|
68,362 | £1,352.61m | 15:30 23/05/19 |
| Land Securities Group | 831.20p | -2.28% |
|
558,492 | £6,571.97m | 15:31 23/05/19 |
| Legal & General Group | 258.30p | -2.89% |
|
2,604,268 | £15,365.93m | 15:31 23/05/19 |
| Liontrust Asset Management Plc | 692.00p | -0.72% |
|
261 | £314.66m | 15:31 23/05/19 |
| Lloyds Banking Group | 57.92p | -2.63% |
|
40,868,868 | £41,343.23m | 15:31 23/05/19 |
| London Stock Exchange Group | 5,210.00p | -1.48% |
|
189,173 | £18,150.39m | 15:31 23/05/19 |
| LondonMetric Property | 203.40p | -1.36% |
|
300,489 | £1,269.38m | 15:30 23/05/19 |
| Lonmin Plc | 61.10p | -1.13% |
|
1,974 | £172.36m | 15:31 23/05/19 |
| Lookers | 88.90p | 0.00% |
|
0 | £352.09m | 15:31 23/05/19 |
| Low & Bonar Plc | 11.17p | -26.96% |
|
87,762 | £36.76m | 15:31 23/05/19 |
| LSL Property Services Plc | 245.00p | 0.00% |
|
0 | £255.19m | 15:31 23/05/19 |
| Man Group | 148.00p | -0.84% |
|
428,962 | £2,517.20m | 15:31 23/05/19 |
| Marks & Spencer Group | 241.80p | -2.58% |
|
3,985,592 | £3,931.97m | 15:30 23/05/19 |
| Marshalls | 659.00p | 0.61% |
|
47,993 | £1,313.91m | 15:31 23/05/19 |
| Marston's | 105.70p | -2.85% |
|
151,040 | £608.00m | 15:30 23/05/19 |
| Mcbride Plc | 85.20p | 0.00% |
|
0 | £155.24m | 15:31 23/05/19 |
| Mccarthy & Stone Plc | 129.10p | -0.15% |
|
42,603 | £693.67m | 15:30 23/05/19 |
| Mckay Securities Plc | 246.50p | 0.00% |
|
0 | £229.64m | 15:31 23/05/19 |
| Mears Group Plc | 240.00p | 0.00% |
|
0 | £244.65m | 15:31 23/05/19 |
| Medica Group Plc | 148.00p | 0.00% |
|
0 | £0.00m | 15:31 23/05/19 |
| Mediclinic International PLC | 321.70p | -2.99% |
|
180,257 | £375.96m | 15:31 23/05/19 |
| Meggitt | 502.40p | -1.80% |
|
439,018 | £3,894.53m | 15:31 23/05/19 |
| Melrose Industries | 166.55p | -5.18% |
|
4,786,101 | £2,841.32m | 15:31 23/05/19 |
| Merlin Entertainments | 355.20p | 7.05% |
|
608,527 | £3,600.83m | 15:31 23/05/19 |
| Metro Bank Plc | 772.50p | -2.83% |
|
166,803 | £0.00m | 15:31 23/05/19 |
| Micro Focus International | 1,950.00p | -1.66% |
|
435,528 | £4,244.80m | 15:31 23/05/19 |
| Millennium & Copthorne Hotels | 464.00p | 0.87% |
|
3,445 | £1,506.76m | 15:31 23/05/19 |
| Mitchells & Butlers | 267.00p | 9.65% |
|
161,737 | £1,103.42m | 15:31 23/05/19 |
| Mitie Group | 135.00p | -11.59% |
|
42,931 | £488.39m | 15:31 23/05/19 |
| MJ Gleeson Plc | 852.00p | 0.00% |
|
0 | £461.11m | 15:31 23/05/19 |
| Mondi | 1,667.50p | -2.63% |
|
301,479 | £8,096.61m | 15:31 23/05/19 |
| Moneysupermarket.com Group | 367.10p | -1.10% |
|
102,130 | £2,009.93m | 15:30 23/05/19 |
| Morgan Advanced Materials | 254.00p | -0.74% |
|
4,060 | £724.84m | 15:31 23/05/19 |
| Morgan Sindall Group Plc | 1,278.00p | -0.62% |
|
101 | £566.13m | 15:31 23/05/19 |
| Morrison (Wm) Supermarkets | 197.70p | -5.63% |
|
1,745,955 | £4,616.60m | 15:31 23/05/19 |
| Motorpoint Group Plc | 194.00p | 0.00% |
|
0 | £0.00m | 15:31 23/05/19 |
| Mucklow A & J Group Plc | 640.00p | 25.49% |
|
35,788 | £405.09m | 15:31 23/05/19 |
| Nanoco Group Plc | 37.00p | 0.00% |
|
0 | £87.71m | 15:31 23/05/19 |
| National Express Group | 392.00p | -1.31% |
|
38,695 | £2,006.02m | 15:30 23/05/19 |
| National Grid | 806.20p | -1.04% |
|
2,279,640 | £30,209.51m | 15:30 23/05/19 |
| NCC Group Plc | 170.20p | -3.19% |
|
21,376 | £469.24m | 15:31 23/05/19 |
| Newriver Reit Plc | 213.50p | -3.61% |
|
27,239 | £67.69m | 15:31 23/05/19 |
| Next | 5,690.00p | -1.35% |
|
101,161 | £8,573.11m | 15:31 23/05/19 |
| NMC Health | 2,435.00p | -1.58% |
|
265,197 | £4,522.14m | 15:31 23/05/19 |
| Non-Standard Finance Plc | 54.80p | 0.00% |
|
0 | £0.00m | 15:31 23/05/19 |
| Norcros Plc | 191.50p | 0.00% |
|
0 | £116.81m | 15:31 23/05/19 |
| Northgate | 335.00p | -0.59% |
|
2,644 | £439.81m | 15:31 23/05/19 |
| Nostrum Oil & Gas | 65.70p | -11.10% |
|
2,079 | £121.43m | 15:31 23/05/19 |
| Ocado Group | 1,199.00p | -2.24% |
|
654,616 | £7,499.24m | 15:30 23/05/19 |
| On The Beach Group Plc | 449.80p | 0.90% |
|
3,501 | £0.00m | 15:30 23/05/19 |
| OneSavings Bank | 403.60p | -2.13% |
|
34,202 | £981.07m | 15:31 23/05/19 |
| Oxford Biomedica Plc | 699.00p | 1.90% |
|
434 | £6,558.38m | 15:31 23/05/19 |
| Oxford Instruments Plc | 1,182.00p | 0.00% |
|
0 | £677.27m | 15:30 23/05/19 |
| Paddy Power Betfair Plc | 5,782.00p | 0.63% |
|
21,716 | £2,834.15m | 15:31 23/05/19 |
| Pagegroup Plc | 515.00p | -0.58% |
|
99,931 | £1,581.32m | 15:30 23/05/19 |
| Paragon Group Of Companies | 440.60p | -4.63% |
|
32,380 | £1,292.22m | 15:31 23/05/19 |
| PayPoint | 1,084.00p | 3.44% |
|
4,193 | £738.07m | 15:31 23/05/19 |
| Pearson | 806.20p | 0.07% |
|
548,773 | £6,623.90m | 15:31 23/05/19 |
| Pendragon Plc | 23.50p | 0.00% |
|
0 | £343.18m | 15:31 23/05/19 |
| Pennon Group | 700.00p | -2.23% |
|
395,606 | £2,886.25m | 15:31 23/05/19 |
| Persimmon | 1,952.50p | -1.56% |
|
318,697 | £6,005.39m | 15:31 23/05/19 |
| Petra Diamonds Ltd.(DI) | 20.30p | -3.33% |
|
115,117 | £106.13m | 15:31 23/05/19 |
| Petrofac Ltd. | 397.60p | -4.86% |
|
182,485 | £1,375.35m | 15:31 23/05/19 |
| Petropavlovsk Plc | 8.20p | 0.00% |
|
578,815 | £270.65m | 15:31 23/05/19 |
| Pets at Home Group | 176.30p | 5.25% |
|
544,835 | £881.50m | 15:31 23/05/19 |
| Phoenix Group Holdings (DI) | 659.00p | -2.69% |
|
348,652 | £1,485.52m | 15:31 23/05/19 |
| Phoenix Spree Deutschland Ltd | 355.00p | -0.42% |
|
20 | £0.00m | 15:31 23/05/19 |
| Photo-Me International Plc | 93.10p | 0.00% |
|
0 | £349.48m | 15:30 23/05/19 |
| Picton Property Income Ltd | 96.40p | -1.48% |
|
7,598 | £520.61m | 15:31 23/05/19 |
| Playtech | 401.40p | -1.08% |
|
192,590 | £1,295.02m | 15:31 23/05/19 |
| Plus500 Ltd | 620.20p | -1.99% |
|
32,512 | £0.00m | 15:31 23/05/19 |
| Polymetal International | 824.00p | -0.22% |
|
194,027 | £3,499.12m | 15:31 23/05/19 |
| Polypipe Group Plc | 421.80p | 0.19% |
|
13,813 | £840.48m | 15:31 23/05/19 |
| Porvair Plc | 556.00p | 0.00% |
|
0 | £250.93m | 15:31 23/05/19 |
| Premier Foods Plc | 35.75p | 0.00% |
|
0 | £295.49m | 15:31 23/05/19 |
| Premier Oil | 82.00p | -13.61% |
|
3,005,987 | £416.66m | 15:31 23/05/19 |
| Primary Health Properties Plc | 132.00p | -0.90% |
|
91,770 | £788.27m | 15:31 23/05/19 |
| Provident Financial | 461.70p | -2.14% |
|
34,324 | £679.60m | 15:31 23/05/19 |
| Prudential | 1,581.00p | -4.09% |
|
1,771,216 | £40,672.16m | 15:30 23/05/19 |
| Purecircle Ltd | 297.50p | 0.00% |
|
0 | £459.46m | 15:31 23/05/19 |
| Puretech Health Plc | 195.00p | 0.00% |
|
0 | £462.91m | 15:31 23/05/19 |
| PZ Cussons | 199.00p | -0.40% |
|
9,651 | £853.16m | 15:30 23/05/19 |
| QinetiQ Group | 314.80p | 5.50% |
|
413,245 | £1,850.82m | 15:31 23/05/19 |
| Quilter Plc | 135.06p | -2.57% |
|
517,670 | £0.00m | 15:31 23/05/19 |
| Rank Group | 154.20p | -1.03% |
|
150 | £602.43m | 15:31 23/05/19 |
| Rathbone Brothers | 2,230.00p | -1.98% |
|
2,347 | £1,072.28m | 15:31 23/05/19 |
| Real Estate Credit Investments Pcc Ltd | 173.00p | 0.29% |
|
8,928 | £125.98m | 15:30 23/05/19 |
| Reckitt Benckiser Group | 6,403.00p | 0.19% |
|
289,544 | £45,277.70m | 15:31 23/05/19 |
| Redefine International | 118.80p | 0.34% |
|
8,803 | £1,776.73m | 15:31 23/05/19 |
| Redrow | 548.00p | -1.08% |
|
25,631 | £2,026.50m | 15:31 23/05/19 |
| Regional Reit Ltd | 106.40p | -0.37% |
|
112 | £0.00m | 15:30 23/05/19 |
| RELX plc | 1,826.00p | -0.87% |
|
422,775 | £20,258.31m | 15:30 23/05/19 |
| Renewi Plc | 36.80p | 1.24% |
|
114,574 | £146.04m | 15:31 23/05/19 |
| Renishaw | 3,890.00p | -1.17% |
|
7,754 | £2,831.47m | 15:31 23/05/19 |
| Rentokil Initial | 378.80p | -1.66% |
|
2,600,945 | £6,904.89m | 15:31 23/05/19 |
| Restaurant Group | 124.40p | -2.81% |
|
147,067 | £250.04m | 15:31 23/05/19 |
| Rhi Magnesita Nv | 4,766.00p | -2.54% |
|
12,534 | £1,302.68m | 15:31 23/05/19 |
| Ricardo Plc | 805.00p | 0.00% |
|
0 | £425.48m | 15:31 23/05/19 |
| Rightmove | 563.90p | -0.95% |
|
246,324 | £537.45m | 15:30 23/05/19 |
| Rio Tinto | 4,593.50p | -1.71% |
|
986,930 | £63,117.28m | 15:31 23/05/19 |
| River & Mercantile Group Plc | 254.50p | 0.00% |
|
0 | £0.00m | 15:31 23/05/19 |
| Rm Plc | 237.00p | 0.00% |
|
0 | £195.88m | 15:31 23/05/19 |
| Robert Walters Plc | 606.00p | 0.00% |
|
0 | £468.61m | 15:31 23/05/19 |
| Rockrose Energy Plc | 810.00p | 0.00% |
|
0 | £0.00m | 15:30 23/05/19 |
| Rolls-Royce Holdings | 889.80p | -3.64% |
|
766,247 | £16,360.63m | 15:31 23/05/19 |
| Rotork | 294.70p | -2.38% |
|
449,885 | £2,563.16m | 15:30 23/05/19 |
| Royal Bank of Scotland Group | 218.40p | 0.65% |
|
4,621,714 | £25,389.12m | 15:30 23/05/19 |
| Royal Dutch Shell 'A' | 2,472.00p | -2.81% |
|
1,328,125 | £98,655.58m | 15:31 23/05/19 |
| Royal Dutch Shell 'B' | 2,479.00p | -3.09% |
|
632,867 | £60,497.78m | 15:30 23/05/19 |
| Royal Mail | 197.80p | -11.22% |
|
4,148,390 | £1,977.92m | 15:31 23/05/19 |
| RPC Group | 790.00p | 0.15% |
|
181,658 | £2,397.63m | 15:30 23/05/19 |
| RPS Group | 183.40p | -3.07% |
|
2,145 | £407.67m | 15:31 23/05/19 |
| RSA Insurance Group | 551.60p | -2.51% |
|
725,038 | £5,610.15m | 15:31 23/05/19 |
| Sabre Insurance Group Plc | 259.75p | -1.98% |
|
179,205 | £0.00m | 15:31 23/05/19 |
| Safestore Holdings Plc | 638.50p | -1.01% |
|
13,914 | £1,326.07m | 15:31 23/05/19 |
| Saga | 49.12p | -6.44% |
|
479,111 | £549.16m | 15:31 23/05/19 |
| Sage Group | 751.80p | -2.30% |
|
1,085,417 | £8,114.07m | 15:31 23/05/19 |
| Sainsbury (J) | 195.30p | -1.81% |
|
2,409,910 | £3,757.13m | 15:31 23/05/19 |
| Sanne Group Plc | 680.00p | -0.44% |
|
11,564 | £786.91m | 15:30 23/05/19 |
| Savills | 833.50p | -2.29% |
|
25,550 | £1,149.07m | 15:31 23/05/19 |
| Schroder Real Estate Investment Trust Ltd | 58.05p | 0.00% |
|
0 | £328.37m | 15:31 23/05/19 |
| Schroders | 2,964.00p | -2.98% |
|
124,701 | £6,322.21m | 15:31 23/05/19 |
| SDL Plc | 550.00p | 1.48% |
|
595 | £446.98m | 15:31 23/05/19 |
| SEGRO | 699.00p | -2.13% |
|
840,120 | £5,226.49m | 15:30 23/05/19 |
| Senior | 227.60p | -3.23% |
|
179,290 | £954.59m | 15:30 23/05/19 |
| Serco Group | 130.20p | 7.34% |
|
577,147 | £1,430.32m | 15:31 23/05/19 |
| Severfield Plc | 74.00p | 0.00% |
|
0 | £220.15m | 15:30 23/05/19 |
| Severn Trent | 1,915.00p | -1.26% |
|
326,428 | £4,504.19m | 15:30 23/05/19 |
| Shaftesbury | 830.00p | -0.84% |
|
54,613 | £2,310.08m | 15:31 23/05/19 |
| SIG | 132.90p | -1.48% |
|
113,221 | £785.90m | 15:31 23/05/19 |
| Sirius Minerals Plc | 15.34p | 2.47% |
|
3,333,646 | £205.41m | 15:30 23/05/19 |
| Sirius Real Estate Ltd | 64.00p | -0.93% |
|
39,337 | £203.02m | 15:31 23/05/19 |
| Smith & Nephew | 1,644.50p | -0.15% |
|
305,384 | £14,744.83m | 15:31 23/05/19 |
| DS Smith Plc | 322.80p | -3.09% |
|
1,533,681 | £3,049.63m | 15:31 23/05/19 |
| Smiths Group | 1,475.50p | -1.24% |
|
137,790 | £5,829.73m | 15:31 23/05/19 |
| Soco International Plc | 66.40p | -0.38% |
|
21,183 | £220.42m | 15:30 23/05/19 |
| Softcat Plc | 932.00p | -3.82% |
|
33,961 | £1,839.83m | 15:31 23/05/19 |
| Solgold Plc | 36.63p | -1.61% |
|
7,554 | £114.78m | 15:31 23/05/19 |
| Sophos Group | 419.30p | -1.04% |
|
411,127 | £1,892.29m | 15:31 23/05/19 |
| Spectris | 2,489.00p | -1.89% |
|
72,748 | £2,964.62m | 15:31 23/05/19 |
| Speedy Hire Plc | 63.50p | 0.00% |
|
0 | £331.51m | 15:31 23/05/19 |
| Spirax-Sarco Engineering | 8,745.00p | -0.34% |
|
48,292 | £6,417.57m | 15:30 23/05/19 |
| Spire Healthcare Group | 126.20p | -0.55% |
|
7,072 | £504.03m | 15:31 23/05/19 |
| Spirent Communications Plc | 157.00p | -0.88% |
|
21,913 | £960.43m | 15:31 23/05/19 |
| Sports Direct International | 280.40p | -0.71% |
|
43,227 | £1,678.10m | 15:31 23/05/19 |
| SSE | 1,010.00p | -0.30% |
|
1,311,109 | £10,162.38m | 15:31 23/05/19 |
| SSP Group | 689.00p | -1.64% |
|
255,382 | £3,273.86m | 15:30 23/05/19 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 22/05/19 |
| St James's Place | 1,071.00p | -3.73% |
|
300,796 | £5,619.28m | 15:31 23/05/19 |
| St. Modwen Properties | 440.50p | 1.61% |
|
10,288 | £977.37m | 15:31 23/05/19 |
| Stagecoach Group | 127.50p | -1.92% |
|
51,168 | £732.12m | 15:31 23/05/19 |
| Standard Chartered | 674.20p | -2.06% |
|
1,586,626 | £22,101.35m | 15:31 23/05/19 |
| Standard Life Investment Property Income Trust Ltd | 91.80p | -0.97% |
|
4,067 | £349.47m | 15:31 23/05/19 |
| Standard Life Plc | 261.40p | -1.88% |
|
1,713,421 | £6,016.77m | 15:31 23/05/19 |
| Sthree Plc | 290.50p | 0.00% |
|
0 | £375.11m | 15:30 23/05/19 |
| Stobart Group Ltd | 108.80p | -3.55% |
|
84,672 | £374.62m | 15:31 23/05/19 |
| Stock Spirits Group Plc | 231.50p | -2.32% |
|
2,661 | £463.00m | 15:30 23/05/19 |
| STV Group Plc | 365.00p | 0.00% |
|
0 | £143.44m | 15:31 23/05/19 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 22/05/19 |
| Synthomer | 388.60p | -4.85% |
|
153,261 | £1,320.78m | 15:31 23/05/19 |
| TalkTalk Telecom Group | 116.10p | 0.78% |
|
173,708 | £1,108.76m | 15:31 23/05/19 |
| Target Healthcare Reit Ltd | 115.60p | -0.09% |
|
73 | £0.00m | 15:31 23/05/19 |
| Tarsus Group Plc | 305.00p | 0.00% |
|
0 | £310.60m | 15:30 23/05/19 |
| Tate & Lyle | 765.00p | -3.29% |
|
491,240 | £3,568.17m | 15:31 23/05/19 |
| Taylor Wimpey | 166.10p | -1.28% |
|
2,428,497 | £5,413.64m | 15:31 23/05/19 |
| TBC Bank Group Plc | 1,657.00p | 0.18% |
|
9,842 | £0.00m | 15:31 23/05/19 |
| Ted Baker | 1,442.00p | 0.56% |
|
1,651 | £634.05m | 15:30 23/05/19 |
| Telecom Plus | 1,434.00p | -1.38% |
|
9,720 | £1,150.68m | 15:31 23/05/19 |
| Tesco | 229.40p | -1.71% |
|
4,448,749 | £18,675.59m | 15:31 23/05/19 |
| Thomas Cook Group | 12.31p | 0.61% |
|
6,360,592 | £189.14m | 15:31 23/05/19 |
| Ti Fluid Systems Plc | 175.80p | -4.66% |
|
22,206 | £0.00m | 15:31 23/05/19 |
| Topps Tiles Plc | 71.00p | 0.00% |
|
0 | £138.16m | 15:31 23/05/19 |
| TP ICAP Plc | 271.30p | -0.51% |
|
80,505 | £590.38m | 15:31 23/05/19 |
| Travis Perkins | 1,282.50p | -2.02% |
|
194,742 | £3,204.60m | 15:31 23/05/19 |
| Trifast Plc | 237.00p | 0.00% |
|
0 | £276.62m | 15:30 23/05/19 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 22/05/19 |
| Tritax Big Box Reit | 145.35p | -2.84% |
|
361,244 | £985.24m | 15:30 23/05/19 |
| TT Electronics Plc | 249.00p | -1.97% |
|
4,475 | £403.51m | 15:31 23/05/19 |
| TUI | 742.00p | -4.97% |
|
284,899 | £4,351.61m | 15:31 23/05/19 |
| Tullow Oil | 208.50p | -7.78% |
|
1,502,705 | £1,900.80m | 15:31 23/05/19 |
| Tyman Plc | 248.50p | -0.10% |
|
1,745 | £421.36m | 15:31 23/05/19 |
| U & I Group Plc | 164.80p | 0.00% |
|
0 | £205.93m | 15:30 23/05/19 |
| UDG Healthcare Ltd | 709.00p | 2.83% |
|
100,739 | £1,744.40m | 15:31 23/05/19 |
| UK Commercial Property Trust | 91.20p | -0.76% |
|
57,724 | £1,185.06m | 15:31 23/05/19 |
| Ultra Electronics Holdings | 1,593.00p | -0.13% |
|
7,556 | £1,119.78m | 15:31 23/05/19 |
| Unilever | 4,833.00p | -0.50% |
|
304,076 | £62,029.59m | 15:30 23/05/19 |
| Unite Group | 937.50p | -0.79% |
|
65,506 | £2,080.68m | 15:31 23/05/19 |
| United Utilities Group | 766.80p | -2.42% |
|
552,506 | £5,228.81m | 15:31 23/05/19 |
| Urban & Civic Plc | 310.00p | 0.00% |
|
23,302 | £444.11m | 15:31 23/05/19 |
| Vectura Group | 78.45p | 0.51% |
|
7,699 | £322.06m | 15:31 23/05/19 |
| Vesuvius | 510.00p | -1.73% |
|
33,881 | £1,383.19m | 15:31 23/05/19 |
| Victrex plc | 1,991.00p | -1.34% |
|
28,877 | £1,701.44m | 15:31 23/05/19 |
| Vitec Group Plc/The | 1,160.00p | 0.87% |
|
64 | £516.19m | 15:31 23/05/19 |
| Vivo Energy Plc | 112.00p | -0.88% |
|
17,000 | £0.00m | 15:31 23/05/19 |
| Vodafone Group | 123.48p | -1.81% |
|
11,440,266 | £32,791.52m | 15:31 23/05/19 |
| Volution Group Plc | 169.50p | 0.00% |
|
0 | £339.00m | 15:31 23/05/19 |
| Vp Plc | 711.00p | 0.00% |
|
0 | £285.50m | 15:31 23/05/19 |
| Weir Group | 1,522.00p | -2.31% |
|
396,796 | £3,256.72m | 15:31 23/05/19 |
| Wetherspoon (J.D.) | 1,326.00p | 0.68% |
|
7,808 | £1,572.01m | 15:31 23/05/19 |
| WH Smith | 1,998.00p | -0.40% |
|
69,616 | £2,288.37m | 15:31 23/05/19 |
| Whitbread | 4,544.00p | -0.04% |
|
139,832 | £8,291.61m | 15:31 23/05/19 |
| William Hill | 133.10p | -1.77% |
|
360,140 | £1,177.33m | 15:31 23/05/19 |
| Wincanton Plc | 266.50p | 0.00% |
|
0 | £328.45m | 15:31 23/05/19 |
| Wizz Air Holdings | 3,102.00p | -0.06% |
|
46,340 | £1,748.83m | 15:31 23/05/19 |
| Wolseley Plc | 5,186.00p | -3.75% |
|
197,188 | £17,030.75m | 15:30 23/05/19 |
| Wood Group (John) | 418.10p | -4.70% |
|
513,956 | £1,584.08m | 15:31 23/05/19 |
| Workspace Group | 909.00p | -2.73% |
|
14,671 | £1,476.22m | 15:31 23/05/19 |
| WPP | 944.80p | -2.72% |
|
805,897 | £12,232.77m | 15:31 23/05/19 |
| Xaar Plc | 85.40p | -4.47% |
|
7,762 | £66.23m | 15:31 23/05/19 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £0.00m | 15:30 22/05/19 |
| XP Power Ltd | 2,420.00p | 0.00% |
|
0 | £465.66m | 15:31 23/05/19 |