You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 971.20p | 0.83% |
|
345,271 | £9,446.25m | 15:30 18/03/19 |
| 4imprint Group Plc | 2,340.00p | 4.46% |
|
5 | £654.39m | 15:30 18/03/19 |
| 888 Holdings Plc | 168.80p | 2.30% |
|
55,620 | £602.83m | 15:30 18/03/19 |
| AA | 97.02p | -0.68% |
|
89,147 | £589.95m | 15:30 18/03/19 |
| Acacia Mining | 194.50p | -2.31% |
|
196,576 | £797.62m | 15:30 18/03/19 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £90.99m | 15:30 15/03/19 |
| Admiral Group | 2,171.00p | -0.60% |
|
57,307 | £6,113.27m | 15:30 18/03/19 |
| Aggreko | 755.40p | 1.34% |
|
185,926 | £1,934.79m | 15:30 18/03/19 |
| Aj Bell Plc | 311.25p | 6.59% |
|
371,313 | £0.00m | 15:30 18/03/19 |
| Alfa Financial Software Holdings Plc | 164.00p | -3.42% |
|
2,123 | £0.00m | 15:30 18/03/19 |
| Allied Minds | 49.00p | 0.72% |
|
31,934 | £105.66m | 15:30 18/03/19 |
| Amigo Holdings Plc | 200.45p | 0.22% |
|
25,030 | £0.00m | 15:30 18/03/19 |
| Anglo American | 1,977.60p | 2.15% |
|
647,232 | £27,723.45m | 15:30 18/03/19 |
| Anglo Pacific Group Plc | 164.75p | 0.00% |
|
0 | £279.98m | 15:30 18/03/19 |
| Antofagasta | 939.00p | 1.60% |
|
404,926 | £9,257.19m | 15:30 18/03/19 |
| AO World | 101.60p | -3.05% |
|
554 | £427.79m | 15:30 18/03/19 |
| Arrow Global Group Plc | 192.80p | 0.52% |
|
27,710 | £336.32m | 15:30 18/03/19 |
| Ascential Plc | 355.20p | -0.56% |
|
58,470 | £0.00m | 15:30 18/03/19 |
| Ashmore Group | 423.60p | 0.33% |
|
133,931 | £2,996.43m | 15:30 18/03/19 |
| Ashtead Group | 1,927.50p | -0.10% |
|
137,931 | £9,701.60m | 15:30 18/03/19 |
| Associated British Foods | 2,310.00p | 0.92% |
|
125,126 | £18,253.25m | 15:30 18/03/19 |
| Assura Plc | 57.30p | -0.69% |
|
402,693 | £938.41m | 15:30 18/03/19 |
| Aston Martin Lagonda Global Holdings Plc | 1,093.00p | -5.82% |
|
53,299 | £0.00m | 15:30 18/03/19 |
| AstraZeneca | 6,350.00p | 1.10% |
|
359,510 | £80,274.33m | 15:30 18/03/19 |
| Auto Trader Group | 501.00p | -0.95% |
|
759,971 | £5,015.27m | 15:30 18/03/19 |
| Avast Plc | 300.65p | 1.08% |
|
98,659 | £0.00m | 15:30 18/03/19 |
| Aveva Group | 3,126.00p | -0.38% |
|
20,872 | £1,999.31m | 15:30 18/03/19 |
| Aviva | 435.80p | 0.55% |
|
976,588 | £17,643.94m | 15:30 18/03/19 |
| Avon Rubber Plc | 1,270.00p | 0.00% |
|
1,153 | £393.99m | 15:30 18/03/19 |
| B&M European Value Retail | 387.50p | 1.92% |
|
505,775 | £3,875.00m | 15:30 18/03/19 |
| Babcock International Group | 546.40p | 2.13% |
|
399,246 | £2,754.93m | 15:30 18/03/19 |
| BAE Systems | 485.80p | 1.99% |
|
1,551,344 | £15,380.56m | 15:30 18/03/19 |
| Bakkavor Group Plc | 125.00p | -3.10% |
|
343 | £10.83m | 15:30 18/03/19 |
| Balfour Beatty | 276.10p | -2.58% |
|
351,974 | £1,904.37m | 15:30 18/03/19 |
| Bank of Georgia Holdings | 1,710.80p | 0.42% |
|
4,036 | £649.73m | 15:30 18/03/19 |
| Barclays | 165.88p | 0.35% |
|
7,344,699 | £27,879.44m | 15:30 18/03/19 |
| Barr (A.G.) | 812.00p | 0.12% |
|
5,983 | £937.20m | 15:30 18/03/19 |
| Barratt Developments | 611.80p | -0.16% |
|
643,016 | £6,131.99m | 15:30 18/03/19 |
| Batm Advanced Communications | 51.80p | 0.39% |
|
541 | £208.71m | 15:30 18/03/19 |
| BBA Aviation | 241.60p | -0.33% |
|
486,613 | £2,490.81m | 15:30 18/03/19 |
| BCA Marketplace Plc | 208.00p | 0.73% |
|
67,755 | £1,622.91m | 15:30 18/03/19 |
| Beazley | 519.75p | -2.21% |
|
169,912 | £2,710.18m | 15:30 18/03/19 |
| Bellway | 3,097.00p | -0.10% |
|
52,962 | £3,794.97m | 15:30 18/03/19 |
| Berkeley Group Holdings (The) | 3,949.00p | -0.70% |
|
110,622 | £5,396.59m | 15:30 18/03/19 |
| Bhp Group Plc | 1,764.20p | 2.39% |
|
681,385 | £94,147.52m | 15:30 18/03/19 |
| Biffa Plc | 225.00p | -0.88% |
|
18,074 | £1,193.62m | 15:30 18/03/19 |
| Big Yellow Group | 989.50p | -0.75% |
|
32,498 | £1,557.10m | 15:30 18/03/19 |
| Bloomsbury Publishing Plc | 236.00p | 0.00% |
|
0 | £177.19m | 15:30 18/03/19 |
| Bodycote | 865.50p | 1.47% |
|
110,953 | £1,657.05m | 15:30 18/03/19 |
| Bovis Homes Group | 1,159.00p | -1.36% |
|
46,818 | £1,557.46m | 15:30 18/03/19 |
| BP | 553.30p | 1.02% |
|
6,147,036 | £101.71b | 15:30 18/03/19 |
| Brewin Dolphin Holdings | 328.40p | -0.36% |
|
22,386 | £929.24m | 15:30 18/03/19 |
| British American Tobacco | 3,155.00p | 2.70% |
|
953,942 | £58,816.28m | 15:30 18/03/19 |
| British Land Company | 614.80p | 0.33% |
|
365,168 | £6,324.72m | 15:30 18/03/19 |
| Britvic | 945.00p | -0.05% |
|
61,698 | £2,478.32m | 15:30 18/03/19 |
| Brown (N.) Group | 99.30p | 2.74% |
|
5,644 | £280.08m | 15:30 18/03/19 |
| BT Group | 226.10p | 0.94% |
|
3,565,848 | £22,524.10m | 15:30 18/03/19 |
| BTG | 830.50p | -0.21% |
|
106,870 | £3,180.55m | 15:30 18/03/19 |
| Bunzl | 2,474.00p | 0.20% |
|
82,970 | £8,292.63m | 15:30 18/03/19 |
| Burberry Group | 1,864.50p | 0.43% |
|
260,536 | £8,296.59m | 15:30 18/03/19 |
| Cairn Energy | 170.70p | -0.52% |
|
414,345 | £983.82m | 15:30 18/03/19 |
| Capita | 123.80p | 0.94% |
|
2,158,773 | £822.74m | 15:30 18/03/19 |
| Capital & Counties Properties | 252.50p | -0.20% |
|
271,443 | £2,126.02m | 15:30 18/03/19 |
| Capital & Regional Plc | 27.45p | -3.68% |
|
2,367 | £192.36m | 15:30 18/03/19 |
| Card Factory | 188.60p | -2.28% |
|
22,677 | £642.55m | 15:30 18/03/19 |
| Carnival | 4,192.00p | 0.60% |
|
171,682 | £7,945.83m | 15:30 18/03/19 |
| Centamin (DI) | 91.28p | 0.02% |
|
447,637 | £1,042.68m | 15:30 18/03/19 |
| Centrica | 121.40p | 0.29% |
|
2,319,421 | £6,155.01m | 15:30 18/03/19 |
| Charles Taylor Plc | 222.00p | 0.00% |
|
0 | £147.77m | 15:30 18/03/19 |
| Charter Court Financial Services Group Plc | 330.20p | 0.30% |
|
10,194 | £0.00m | 15:30 18/03/19 |
| Chemring Group Plc | 150.80p | 0.00% |
|
0 | £421.07m | 15:30 18/03/19 |
| Chesnara Plc | 366.00p | 0.14% |
|
10,358 | £463.18m | 15:30 18/03/19 |
| Cineworld Group | 296.20p | -0.74% |
|
496,484 | £785.62m | 15:30 18/03/19 |
| City Of London Investment Group Plc | 378.00p | 0.00% |
|
0 | £101.29m | 15:30 18/03/19 |
| Civitas Social Housing Plc | 96.80p | 0.00% |
|
103,787 | £0.00m | 15:30 18/03/19 |
| Clarkson | 2,470.00p | -4.08% |
|
3,521 | £746.75m | 15:30 18/03/19 |
| Clipper Logistics Plc | 279.00p | 0.72% |
|
132 | £279.00m | 15:30 18/03/19 |
| Close Brothers Group | 1,490.00p | -1.13% |
|
39,383 | £2,231.73m | 15:30 18/03/19 |
| CLS Holdings | 244.00p | -1.81% |
|
5,037 | £102.82m | 15:30 18/03/19 |
| CMC Markets Plc | 85.70p | -0.81% |
|
4,034 | £0.00m | 15:30 18/03/19 |
| Coats Group Plc | 82.00p | -1.44% |
|
124,557 | £1,330.60m | 15:30 18/03/19 |
| Cobham | 114.95p | -0.73% |
|
801,853 | £1,301.57m | 15:30 18/03/19 |
| Coca-Cola HBC AG (CDI) | 2,635.00p | 0.69% |
|
54,812 | £9,700.52m | 15:30 18/03/19 |
| Compass Group | 1,743.00p | 0.90% |
|
341,145 | £28,657.83m | 15:30 18/03/19 |
| Computacenter | 1,186.00p | -0.34% |
|
14,548 | £1,454.72m | 15:30 18/03/19 |
| Connect Group Plc | 37.50p | 0.81% |
|
206 | £92.48m | 15:30 18/03/19 |
| Consort Medical Plc | 860.00p | 0.00% |
|
0 | £422.52m | 15:30 18/03/19 |
| Contourglobal Plc | 174.00p | -5.95% |
|
645 | £0.00m | 15:30 18/03/19 |
| Convatec Group Plc | 135.90p | -0.66% |
|
853,419 | £0.00m | 15:30 18/03/19 |
| Costain Group Plc | 340.50p | -4.08% |
|
10,658 | £347.65m | 15:30 18/03/19 |
| Countryside Properties Plc | 338.20p | -0.24% |
|
131,393 | £221.89m | 15:30 18/03/19 |
| Countrywide | 9.39p | 0.00% |
|
0 | £20.62m | 15:30 18/03/19 |
| Cranswick | 2,618.00p | -0.08% |
|
1,028 | £1,302.55m | 15:30 18/03/19 |
| Crest Nicholson Holdings | 403.60p | -0.64% |
|
92,934 | £1,015.71m | 15:30 18/03/19 |
| CRH | 2,382.00p | -0.21% |
|
68,445 | £19,606.68m | 15:30 18/03/19 |
| Croda International | 4,843.00p | -0.53% |
|
76,068 | £6,583.34m | 15:30 18/03/19 |
| Custodian Reit Plc | 114.20p | -0.52% |
|
986 | £277.30m | 15:30 18/03/19 |
| CYBG Plc | 210.00p | 2.14% |
|
455,454 | £0.00m | 15:30 18/03/19 |
| Daily Mail & General Trust Plc | 672.00p | -0.44% |
|
82,820 | £2,266.01m | 15:30 18/03/19 |
| Dairy Crest Group | 629.50p | -1.18% |
|
32,611 | £868.88m | 15:30 18/03/19 |
| DCC | 6,355.00p | 0.08% |
|
22,066 | £5,624.64m | 15:30 18/03/19 |
| De La Rue Plc | 418.50p | -1.18% |
|
2,418 | £424.02m | 15:30 18/03/19 |
| Dechra Pharmaceuticals | 2,454.00p | -1.60% |
|
26,239 | £2,161.79m | 15:30 18/03/19 |
| Derwent London | 3,287.00p | -0.39% |
|
28,003 | £3,654.23m | 15:30 18/03/19 |
| Devro Plc | 199.00p | 0.20% |
|
6,540 | £332.20m | 15:30 18/03/19 |
| Dfs Furniture Plc | 247.00p | 3.13% |
|
8,585 | £526.19m | 15:30 18/03/19 |
| Diageo | 3,084.00p | 0.05% |
|
904,427 | £77,608.09m | 15:30 18/03/19 |
| Dignity | 728.00p | 0.07% |
|
15,352 | £359.78m | 15:30 18/03/19 |
| Diploma | 1,440.00p | -0.69% |
|
12,901 | £1,627.46m | 15:30 18/03/19 |
| Direct Line Insurance Group | 363.10p | 0.47% |
|
286,412 | £4,992.63m | 15:30 18/03/19 |
| Dixons Carphone | 145.90p | 0.76% |
|
597,452 | £1,679.98m | 15:30 18/03/19 |
| Domino's Pizza Group | 234.80p | 1.95% |
|
276,089 | £390.77m | 15:30 18/03/19 |
| Dp Eurasia Nv | 88.50p | 7.14% |
|
94 | £0.00m | 15:30 18/03/19 |
| Drax Group | 379.40p | 0.80% |
|
297,341 | £1,541.68m | 15:30 18/03/19 |
| Dunelm Group | 885.00p | 1.67% |
|
91,673 | £1,794.45m | 15:30 18/03/19 |
| easyJet | 1,249.50p | -0.60% |
|
323,207 | £4,938.13m | 15:30 18/03/19 |
| Electrocomponents | 570.00p | -0.42% |
|
75,029 | £2,512.25m | 15:30 18/03/19 |
| Elementis | 169.00p | -0.59% |
|
220,133 | £782.43m | 15:30 18/03/19 |
| Empiric Student Property Plc | 95.20p | -0.10% |
|
3,861 | £366.52m | 15:30 18/03/19 |
| Energean Oil & Gas Plc | 795.00p | -2.44% |
|
8,065 | £0.00m | 15:30 18/03/19 |
| Enquest Plc | 15.58p | 0.00% |
|
786,937 | £125.05m | 15:30 18/03/19 |
| EI Group Plc | 213.00p | 0.47% |
|
89,452 | £1,063.74m | 15:30 18/03/19 |
| Entertainment One Limited | 441.00p | 0.64% |
|
91,128 | £1,884.38m | 15:30 18/03/19 |
| Equiniti Group Plc | 208.50p | 4.25% |
|
206,295 | £625.50m | 15:30 18/03/19 |
| Essentra | 401.40p | -0.15% |
|
22,204 | £1,053.19m | 15:30 18/03/19 |
| Euromoney Institutional Investor | 1,224.00p | -1.13% |
|
8,607 | £1,569.79m | 15:30 18/03/19 |
| Experian | 2,044.00p | 0.20% |
|
177,391 | £19,628.62m | 15:30 18/03/19 |
| F&C Uk Real Estate Investment Ltd | 89.00p | -1.55% |
|
1,028 | £212.45m | 15:30 18/03/19 |
| FDM Group Holdings PLC | 901.00p | -0.77% |
|
1,832 | £968.73m | 15:30 18/03/19 |
| Ferrexpo Plc | 270.10p | 2.82% |
|
155,239 | £1,581.03m | 15:30 18/03/19 |
| Findel Plc | 154.00p | -14.44% |
|
247 | £133.12m | 15:30 18/03/19 |
| FirstGroup | 92.40p | -0.16% |
|
206,255 | £1,113.21m | 15:30 18/03/19 |
| Forterra Plc | 299.25p | 1.44% |
|
16,188 | £0.00m | 15:30 18/03/19 |
| Foxtons Group | 66.85p | 0.00% |
|
0 | £186.26m | 15:30 18/03/19 |
| Fresnillo | 807.40p | 0.72% |
|
204,271 | £5,949.68m | 15:30 18/03/19 |
| Fuller Smith & Turner Plc | 1,033.00p | 0.00% |
|
0 | £335.62m | 15:30 18/03/19 |
| Funding Circle Holdings Plc | 400.40p | 0.39% |
|
31,109 | £0.00m | 15:30 18/03/19 |
| Future Plc | 750.00p | 1.63% |
|
7,582 | £2,482.45m | 15:30 18/03/19 |
| G4S | 194.55p | -1.17% |
|
936,499 | £3,006.16m | 15:30 18/03/19 |
| Galliford Try | 752.00p | -1.70% |
|
17,597 | £622.57m | 15:30 18/03/19 |
| Games Workshop Group Plc | 3,030.00p | 1.00% |
|
7,727 | £973.19m | 15:30 18/03/19 |
| Gcp Student Living Plc | 154.70p | 0.45% |
|
75,499 | £0.00m | 15:30 18/03/19 |
| Gem Diamonds Ltd | 91.00p | 3.06% |
|
21,015 | £125.85m | 15:30 18/03/19 |
| Genel Energy Plc | 222.50p | 0.91% |
|
88,336 | £553.49m | 15:30 18/03/19 |
| Genus | 2,392.00p | -2.84% |
|
3,139 | £1,459.07m | 15:30 18/03/19 |
| Georgia Capital Plc | 1,064.20p | 1.14% |
|
34 | £0.00m | 15:30 18/03/19 |
| GlaxoSmithKline | 1,509.60p | 0.29% |
|
1,057,560 | £73,518.88m | 15:30 18/03/19 |
| Glencore | 310.95p | 1.62% |
|
5,483,996 | £44,760.45m | 15:30 18/03/19 |
| Go-Ahead Group | 2,028.00p | 0.50% |
|
4,387 | £872.13m | 15:30 18/03/19 |
| Gocompare.Com Holdings Ltd | 75.80p | 2.99% |
|
2,802 | £0.00m | 15:30 18/03/19 |
| Grafton Group Units | 839.50p | 0.54% |
|
16,377 | £1,975.17m | 15:30 18/03/19 |
| Grainger | 250.40p | 0.08% |
|
47,345 | £1,034.39m | 15:30 18/03/19 |
| Great Portland Estates | 767.40p | -0.13% |
|
118,234 | £2,617.38m | 15:30 18/03/19 |
| Greencore Group | 202.05p | 0.57% |
|
215,250 | £830.69m | 15:30 18/03/19 |
| Greene King | 672.40p | 2.72% |
|
209,898 | £2,077.08m | 15:30 18/03/19 |
| Greggs | 1,840.00p | 0.71% |
|
45,391 | £1,846.46m | 15:30 18/03/19 |
| Gulf Keystone Petroleum Ltd | 252.50p | 0.80% |
|
28,485 | £2,469.80m | 15:30 18/03/19 |
| GVC Holdings | 555.00p | 1.19% |
|
863,919 | £174.65m | 15:30 18/03/19 |
| Gym Group Plc/The | 203.00p | 1.70% |
|
6,240 | £260.05m | 15:30 18/03/19 |
| Halfords Group | 247.80p | -1.20% |
|
22,768 | £493.41m | 15:30 18/03/19 |
| Halma | 1,665.00p | 0.42% |
|
141,887 | £6,305.44m | 15:30 18/03/19 |
| Hammerson | 381.20p | -0.63% |
|
525,435 | £2,990.26m | 15:30 18/03/19 |
| Hansteen Holdings | 95.80p | 1.64% |
|
19,223 | £689.67m | 15:30 18/03/19 |
| Hargreaves Lansdown | 1,807.00p | 0.22% |
|
76,773 | £8,521.67m | 15:30 18/03/19 |
| Hastings Group Holdings Ltd | 213.60p | 0.85% |
|
45,898 | £1,403.82m | 15:30 18/03/19 |
| Hays | 155.60p | -0.58% |
|
496,144 | £2,227.88m | 15:30 18/03/19 |
| Headlam Group Plc | 419.25p | -1.93% |
|
1,540 | £354.09m | 15:30 18/03/19 |
| Helical Bar Plc | 359.00p | 0.56% |
|
564 | £424.28m | 15:30 18/03/19 |
| Hikma Pharmaceuticals | 1,597.50p | -0.28% |
|
201,488 | £3,185.18m | 15:30 18/03/19 |
| Hill & Smith Holdings Plc | 1,182.00p | -0.08% |
|
9,286 | £927.75m | 15:30 18/03/19 |
| Hilton Food Group Plc | 924.00p | -1.81% |
|
466 | £675.42m | 15:30 18/03/19 |
| Hiscox Limited (DI) | 1,606.00p | -0.37% |
|
76,257 | £4,571.92m | 15:30 18/03/19 |
| Hochschild Mining Plc | 194.40p | 0.96% |
|
190,887 | £982.83m | 15:30 18/03/19 |
| Hollywood Bowl Group Plc | 220.00p | 0.00% |
|
0 | £0.00m | 15:30 18/03/19 |
| Homeserve | 1,001.00p | -0.30% |
|
68,848 | £3,080.08m | 15:30 18/03/19 |
| Hostelworld Group Plc | 198.40p | 0.00% |
|
0 | £189.61m | 15:30 18/03/19 |
| Howden Joinery Group | 503.00p | -0.20% |
|
334,532 | £3,232.67m | 15:30 18/03/19 |
| HSBC Holdings | 626.40p | 0.97% |
|
3,668,970 | £123.31b | 15:30 18/03/19 |
| Hunting | 568.50p | 3.08% |
|
89,206 | £846.16m | 15:30 18/03/19 |
| Huntsworth Plc | 87.00p | 1.16% |
|
1,112 | £285.63m | 15:30 18/03/19 |
| Ibstock Plc | 257.80p | 0.08% |
|
109,760 | £1,045.51m | 15:30 18/03/19 |
| IG Group Holdings | 573.00p | -0.95% |
|
106,839 | £2,100.90m | 15:30 18/03/19 |
| IMI | 1,004.00p | -0.40% |
|
106,018 | £2,730.23m | 15:30 18/03/19 |
| Imperial Tobacco Group Plc | 2,634.00p | 1.07% |
|
270,167 | £26,276.02m | 15:30 18/03/19 |
| Inchcape | 574.50p | 0.35% |
|
146,277 | £2,499.73m | 15:30 18/03/19 |
| Indivior | 110.15p | -1.70% |
|
135,076 | £791.51m | 15:30 18/03/19 |
| Informa | 718.80p | -1.56% |
|
586,915 | £4,664.59m | 15:30 18/03/19 |
| Inmarsat | 433.90p | -2.65% |
|
1,111,489 | £1,950.77m | 15:30 18/03/19 |
| Integrafin Holdings Plc | 350.80p | -0.41% |
|
5,078 | £0.00m | 15:30 18/03/19 |
| InterContinental Hotels Group | 4,581.50p | 0.52% |
|
39,642 | £10,817.71m | 15:30 18/03/19 |
| Intermediate Capital Group | 1,079.00p | -0.74% |
|
82,142 | £3,517.66m | 15:30 18/03/19 |
| International Consolidated Airlines Group SA (CDI) | 542.40p | -1.38% |
|
1,696,760 | £10,972.58m | 15:30 18/03/19 |
| International Personal Finance | 189.05p | 2.41% |
|
3,292 | £417.75m | 15:30 18/03/19 |
| Intertek Group | 4,813.00p | 2.51% |
|
83,103 | £7,767.55m | 15:30 18/03/19 |
| Intu Properties | 111.95p | 2.52% |
|
395,498 | £1,505.35m | 15:30 18/03/19 |
| Investec | 473.70p | -0.17% |
|
188,168 | £2,924.71m | 15:30 18/03/19 |
| IP Group | 97.40p | -2.99% |
|
14,275 | £549.97m | 15:30 18/03/19 |
| ITE Group | 71.70p | 0.14% |
|
248 | £184.25m | 15:30 18/03/19 |
| ITV | 136.00p | 0.37% |
|
940,519 | £5,443.98m | 15:30 18/03/19 |
| IWG Plc | 262.20p | 0.96% |
|
168,669 | £2,469.78m | 15:30 18/03/19 |
| Jackpotjoy Plc | 674.00p | 0.75% |
|
1,175 | £0.00m | 15:30 18/03/19 |
| James Fisher & Sons Plc | 2,250.00p | 2.27% |
|
445 | £1,128.69m | 15:30 18/03/19 |
| Jardine Lloyd Thompson Group | 1,910.00p | -0.05% |
|
10,371 | £4,183.43m | 15:30 18/03/19 |
| JD Sports Fashion | 490.10p | 0.70% |
|
111,799 | £953.96m | 15:30 18/03/19 |
| John Laing Group | 391.40p | 0.15% |
|
42,945 | £1,436.14m | 15:30 18/03/19 |
| John Menzies Plc | 499.50p | -0.10% |
|
969 | £306.48m | 15:30 18/03/19 |
| Johnson Matthey | 3,194.00p | 0.85% |
|
88,892 | £5,075.81m | 15:30 18/03/19 |
| Jtc Plc | 286.00p | -4.98% |
|
338 | £0.00m | 15:30 18/03/19 |
| Jupiter Fund Management | 353.60p | 0.83% |
|
255,567 | £1,581.65m | 15:30 18/03/19 |
| Just Eat | 732.60p | -0.89% |
|
670,670 | £4,948.22m | 15:30 18/03/19 |
| Just Group Plc | 82.25p | 0.24% |
|
979,007 | £464.22m | 15:30 18/03/19 |
| Kainos Group Plc | 518.00p | 0.00% |
|
2,907 | £0.00m | 15:30 18/03/19 |
| KAZ Minerals | 623.60p | 1.00% |
|
265,439 | £2,785.48m | 15:30 18/03/19 |
| KCOM Group Plc | 69.80p | 2.20% |
|
17,819 | £360.45m | 15:30 18/03/19 |
| Keller Group | 632.00p | -1.56% |
|
29,059 | £453.62m | 15:30 18/03/19 |
| Kenmare Resources Plc | 200.00p | 0.50% |
|
204 | £5,563.81m | 15:30 18/03/19 |
| Kier Group | 483.80p | -2.46% |
|
93,584 | £464.44m | 15:30 18/03/19 |
| Kingfisher | 243.60p | 1.00% |
|
669,848 | £5,585.92m | 15:30 18/03/19 |
| Lamprell Plc | 53.70p | -1.47% |
|
1,136 | £183.51m | 15:30 18/03/19 |
| Lancashire Holdings Limited | 651.50p | -1.14% |
|
39,778 | £1,299.75m | 15:30 18/03/19 |
| Land Securities Group | 923.60p | 0.87% |
|
408,541 | £7,302.53m | 15:30 18/03/19 |
| Legal & General Group | 284.90p | 1.32% |
|
2,700,711 | £16,948.33m | 15:30 18/03/19 |
| Liontrust Asset Management Plc | 628.00p | 1.95% |
|
6 | £285.56m | 15:30 18/03/19 |
| Lloyds Banking Group | 65.35p | 0.77% |
|
39,167,352 | £46,642.74m | 15:30 18/03/19 |
| London Stock Exchange Group | 4,784.00p | 0.67% |
|
77,839 | £16,666.31m | 15:30 18/03/19 |
| LondonMetric Property | 194.10p | -0.15% |
|
61,130 | £1,211.34m | 15:30 18/03/19 |
| Lonmin Plc | 69.30p | 1.02% |
|
13,597 | £195.49m | 15:30 18/03/19 |
| Lookers | 98.40p | -3.15% |
|
2,578 | £389.72m | 15:30 18/03/19 |
| Low & Bonar Plc | 17.10p | 0.00% |
|
0 | £56.26m | 15:30 18/03/19 |
| LSL Property Services Plc | 264.00p | 0.00% |
|
0 | £274.98m | 15:30 18/03/19 |
| Man Group | 139.20p | 0.61% |
|
383,751 | £2,367.53m | 15:30 18/03/19 |
| Marks & Spencer Group | 275.10p | 2.04% |
|
1,345,992 | £4,473.47m | 15:30 18/03/19 |
| Marshalls | 596.25p | -0.63% |
|
71,021 | £1,188.80m | 15:30 18/03/19 |
| Marston's | 102.00p | 0.49% |
|
39,629 | £586.72m | 15:30 18/03/19 |
| Mcbride Plc | 101.60p | -0.20% |
|
2,706 | £185.12m | 15:30 18/03/19 |
| Mccarthy & Stone Plc | 130.10p | 0.00% |
|
64,927 | £699.05m | 15:30 18/03/19 |
| Mckay Securities Plc | 244.00p | 2.09% |
|
515 | £227.31m | 15:30 18/03/19 |
| Mears Group Plc | 288.00p | 0.00% |
|
0 | £293.58m | 15:30 18/03/19 |
| Medica Group Plc | 118.00p | 0.00% |
|
0 | £0.00m | 15:30 18/03/19 |
| Mediclinic International PLC | 315.30p | 0.32% |
|
189,942 | £368.48m | 15:30 18/03/19 |
| Meggitt | 527.00p | 0.53% |
|
319,364 | £4,085.23m | 15:30 18/03/19 |
| Melrose Industries | 186.90p | -0.72% |
|
3,124,008 | £2,841.32m | 15:30 18/03/19 |
| Merlin Entertainments | 364.60p | -1.09% |
|
305,448 | £3,696.12m | 15:30 18/03/19 |
| Metro Bank Plc | 875.00p | 1.21% |
|
65,647 | £0.00m | 15:30 18/03/19 |
| Micro Focus International | 1,907.50p | 0.32% |
|
284,927 | £4,152.28m | 15:30 18/03/19 |
| Millennium & Copthorne Hotels | 462.00p | -0.65% |
|
2,013 | £1,500.26m | 15:30 18/03/19 |
| Mitchells & Butlers | 284.00p | 0.00% |
|
19,128 | £1,173.68m | 15:30 18/03/19 |
| Mitie Group | 150.90p | 1.48% |
|
21,308 | £545.91m | 15:30 18/03/19 |
| MJ Gleeson Plc | 796.00p | 0.00% |
|
0 | £430.80m | 15:30 18/03/19 |
| Mondi | 1,754.50p | -0.20% |
|
303,445 | £8,519.04m | 15:30 18/03/19 |
| Moneysupermarket.com Group | 360.20p | 1.55% |
|
278,612 | £1,972.15m | 15:30 18/03/19 |
| Morgan Advanced Materials | 268.60p | -1.47% |
|
1,163 | £766.50m | 15:30 18/03/19 |
| Morgan Sindall Group Plc | 1,320.00p | -1.49% |
|
1,503 | £584.73m | 15:30 18/03/19 |
| Morrison (Wm) Supermarkets | 225.50p | 2.43% |
|
2,337,150 | £5,265.77m | 15:30 18/03/19 |
| Motorpoint Group Plc | 194.50p | 0.00% |
|
636 | £0.00m | 15:30 18/03/19 |
| Mucklow A & J Group Plc | 496.50p | 0.00% |
|
0 | £314.26m | 15:30 18/03/19 |
| Nanoco Group Plc | 49.20p | 0.41% |
|
12,664 | £116.64m | 15:30 18/03/19 |
| National Express Group | 425.00p | -0.70% |
|
104,024 | £2,174.89m | 15:30 18/03/19 |
| National Grid | 884.20p | 1.17% |
|
873,691 | £33,132.28m | 15:30 18/03/19 |
| NCC Group Plc | 142.80p | -1.38% |
|
15,627 | £393.70m | 15:30 18/03/19 |
| Newriver Reit Plc | 224.50p | 1.13% |
|
2,577 | £71.17m | 15:30 18/03/19 |
| Next | 5,292.00p | 1.53% |
|
50,547 | £7,973.44m | 15:30 18/03/19 |
| NMC Health | 2,620.00p | -1.28% |
|
44,770 | £4,865.71m | 15:30 18/03/19 |
| Non-Standard Finance Plc | 59.60p | 0.00% |
|
0 | £0.00m | 15:30 18/03/19 |
| Norcros Plc | 191.75p | 0.00% |
|
0 | £116.96m | 15:30 18/03/19 |
| Northgate | 378.90p | 1.47% |
|
2,171 | £497.45m | 15:30 18/03/19 |
| Nostrum Oil & Gas | 95.60p | 0.00% |
|
0 | £176.70m | 15:30 18/03/19 |
| Ocado Group | 1,150.50p | 2.72% |
|
374,417 | £7,195.90m | 15:30 18/03/19 |
| On The Beach Group Plc | 456.00p | -1.83% |
|
7,462 | £0.00m | 15:30 18/03/19 |
| OneSavings Bank | 396.80p | -1.10% |
|
92,501 | £964.54m | 15:30 18/03/19 |
| Ophir Energy | 55.10p | 0.55% |
|
111,524 | £388.89m | 15:30 18/03/19 |
| Oxford Biomedica Plc | 700.20p | 1.46% |
|
525 | £6,558.38m | 15:30 18/03/19 |
| Oxford Instruments Plc | 1,046.00p | 0.38% |
|
99 | £599.35m | 15:30 18/03/19 |
| Paddy Power Betfair Plc | 5,840.00p | -0.34% |
|
12,540 | £2,862.58m | 15:30 18/03/19 |
| Pagegroup Plc | 485.40p | 0.08% |
|
626,663 | £1,490.43m | 15:30 18/03/19 |
| Paragon Group Of Companies | 451.40p | -0.44% |
|
29,324 | £1,323.89m | 15:30 18/03/19 |
| PayPoint | 888.00p | 0.68% |
|
426 | £604.62m | 15:30 18/03/19 |
| Pearson | 826.00p | -0.10% |
|
288,214 | £6,786.58m | 15:30 18/03/19 |
| Pendragon Plc | 26.65p | 1.72% |
|
22,810 | £389.18m | 15:30 18/03/19 |
| Pennon Group | 790.20p | 0.25% |
|
218,494 | £3,258.17m | 15:30 18/03/19 |
| Persimmon | 2,285.00p | -0.31% |
|
178,858 | £7,028.08m | 15:30 18/03/19 |
| Petra Diamonds Ltd.(DI) | 22.08p | -3.16% |
|
137,106 | £115.43m | 15:30 18/03/19 |
| Petrofac Ltd. | 487.10p | 0.85% |
|
343,384 | £1,684.94m | 15:30 18/03/19 |
| Petropavlovsk Plc | 8.12p | 0.00% |
|
0 | £268.01m | 15:30 18/03/19 |
| Pets at Home Group | 159.50p | 1.08% |
|
378,624 | £797.50m | 15:30 18/03/19 |
| Phoenix Group Holdings (DI) | 697.60p | 0.00% |
|
357,493 | £1,572.53m | 15:30 18/03/19 |
| Phoenix Spree Deutschland Ltd | 354.00p | 0.00% |
|
18,882 | £0.00m | 15:30 18/03/19 |
| Photo-Me International Plc | 89.00p | 0.00% |
|
0 | £334.09m | 15:30 18/03/19 |
| Picton Property Income Ltd | 90.20p | 0.22% |
|
844 | £487.13m | 15:30 18/03/19 |
| Playtech | 429.70p | 1.95% |
|
449,331 | £1,386.32m | 15:30 18/03/19 |
| Plus500 Ltd | 810.50p | 1.06% |
|
54,692 | £0.00m | 15:30 18/03/19 |
| Polymetal International | 866.80p | 0.96% |
|
100,862 | £3,680.87m | 15:30 18/03/19 |
| Polypipe Group Plc | 432.00p | 0.75% |
|
12,286 | £860.80m | 15:30 18/03/19 |
| Porvair Plc | 554.00p | 3.75% |
|
223 | £250.03m | 15:30 18/03/19 |
| Premier Foods Plc | 36.92p | -0.34% |
|
5,010 | £305.20m | 15:30 18/03/19 |
| Premier Oil | 85.45p | -0.98% |
|
506,114 | £434.19m | 15:30 18/03/19 |
| Primary Health Properties Plc | 128.70p | -1.61% |
|
662,244 | £768.56m | 15:30 18/03/19 |
| Provident Financial | 572.40p | -1.11% |
|
48,199 | £842.54m | 15:30 18/03/19 |
| Prudential | 1,634.00p | 0.32% |
|
807,762 | £42,035.62m | 15:30 18/03/19 |
| Purecircle Ltd | 260.50p | -0.57% |
|
436 | £402.32m | 15:30 18/03/19 |
| Puretech Health Plc | 165.00p | 0.00% |
|
0 | £391.69m | 15:30 18/03/19 |
| PZ Cussons | 206.20p | 2.38% |
|
105,776 | £884.03m | 15:30 18/03/19 |
| QinetiQ Group | 310.70p | 1.07% |
|
143,267 | £1,826.72m | 15:30 18/03/19 |
| Quilter Plc | 150.18p | 2.43% |
|
637,806 | £0.00m | 15:30 18/03/19 |
| Rank Group | 162.80p | -1.69% |
|
240 | £636.03m | 15:30 18/03/19 |
| Rathbone Brothers | 2,382.00p | -1.49% |
|
836 | £1,145.37m | 15:30 18/03/19 |
| Real Estate Credit Investments Pcc Ltd | 169.00p | 0.00% |
|
0 | £123.06m | 15:30 18/03/19 |
| Reckitt Benckiser Group | 6,272.00p | -0.10% |
|
166,177 | £44,351.36m | 15:30 18/03/19 |
| Redefine International | 132.08p | -2.15% |
|
141,838 | £1,975.34m | 15:30 18/03/19 |
| Redrow | 634.50p | 0.16% |
|
107,024 | £2,346.38m | 15:30 18/03/19 |
| Regional Reit Ltd | 103.20p | 0.39% |
|
7,337 | £0.00m | 15:30 18/03/19 |
| RELX plc | 1,671.00p | -0.15% |
|
448,433 | £18,538.68m | 15:30 18/03/19 |
| Renewi Plc | 22.20p | -2.84% |
|
40,340 | £88.10m | 15:30 18/03/19 |
| Renishaw | 4,148.00p | -1.29% |
|
1,521 | £3,019.27m | 15:30 18/03/19 |
| Rentokil Initial | 350.70p | 1.24% |
|
1,224,818 | £6,392.68m | 15:30 18/03/19 |
| Restaurant Group | 137.20p | -0.65% |
|
72,113 | £275.77m | 15:30 18/03/19 |
| Rhi Magnesita Nv | 4,496.00p | -2.56% |
|
2,252 | £1,179.27m | 15:30 18/03/19 |
| Ricardo Plc | 688.00p | 0.00% |
|
0 | £363.64m | 15:30 18/03/19 |
| Rightmove | 497.70p | -0.54% |
|
573,381 | £474.36m | 15:30 18/03/19 |
| Rio Tinto | 4,256.50p | 2.38% |
|
1,169,469 | £58,486.71m | 15:30 18/03/19 |
| River & Mercantile Group Plc | 256.00p | 0.00% |
|
0 | £0.00m | 15:30 18/03/19 |
| Rm Plc | 236.00p | 0.00% |
|
0 | £195.05m | 15:30 18/03/19 |
| Robert Walters Plc | 624.00p | 0.00% |
|
0 | £482.53m | 15:30 18/03/19 |
| Rockrose Energy Plc | 810.00p | 0.00% |
|
0 | £0.00m | 15:30 18/03/19 |
| Rolls-Royce Holdings | 906.80p | 0.93% |
|
820,622 | £16,673.20m | 15:30 18/03/19 |
| Rotork | 294.40p | -0.30% |
|
344,394 | £2,560.55m | 15:30 18/03/19 |
| Royal Bank of Scotland Group | 269.10p | 0.26% |
|
3,725,990 | £31,283.02m | 15:30 18/03/19 |
| Royal Dutch Shell 'A' | 2,418.50p | 1.30% |
|
984,041 | £96,520.44m | 15:30 18/03/19 |
| Royal Dutch Shell 'B' | 2,427.50p | 0.79% |
|
820,880 | £59,240.97m | 15:30 18/03/19 |
| Royal Mail | 268.30p | -0.15% |
|
926,549 | £2,682.89m | 15:30 18/03/19 |
| RPC Group | 788.80p | -0.03% |
|
82,145 | £2,393.99m | 15:30 18/03/19 |
| RPS Group | 176.40p | 0.34% |
|
4,152 | £392.11m | 15:30 18/03/19 |
| RSA Insurance Group | 525.40p | 0.23% |
|
309,538 | £5,343.68m | 15:30 18/03/19 |
| Sabre Insurance Group Plc | 288.00p | 1.41% |
|
17,183 | £0.00m | 15:30 18/03/19 |
| Safestore Holdings Plc | 593.50p | -1.00% |
|
51,919 | £1,232.62m | 15:30 18/03/19 |
| Saga | 114.90p | -0.95% |
|
48,350 | £1,284.59m | 15:30 18/03/19 |
| Sage Group | 680.60p | -0.44% |
|
319,190 | £7,345.62m | 15:30 18/03/19 |
| Sainsbury (J) | 234.50p | 5.49% |
|
2,572,623 | £4,511.25m | 15:30 18/03/19 |
| Sanne Group Plc | 505.00p | -1.56% |
|
8,975 | £584.39m | 15:30 18/03/19 |
| Savills | 924.00p | 1.54% |
|
52,862 | £1,273.84m | 15:30 18/03/19 |
| Schroder Real Estate Investment Trust Ltd | 57.00p | -0.70% |
|
2,807 | £322.43m | 15:30 18/03/19 |
| Schroders | 2,738.00p | -0.18% |
|
65,037 | £5,840.15m | 15:30 18/03/19 |
| SDL Plc | 544.00p | 0.00% |
|
0 | £442.10m | 15:30 18/03/19 |
| SEGRO | 685.60p | 0.59% |
|
524,306 | £5,126.30m | 15:30 18/03/19 |
| Senior | 207.20p | -5.65% |
|
332,596 | £869.03m | 15:30 18/03/19 |
| Serco Group | 131.90p | 0.30% |
|
313,284 | £1,449.00m | 15:30 18/03/19 |
| Severfield Plc | 66.80p | 0.00% |
|
0 | £198.73m | 15:30 18/03/19 |
| Severn Trent | 2,074.00p | 1.27% |
|
83,882 | £4,878.17m | 15:30 18/03/19 |
| Shaftesbury | 904.50p | 0.06% |
|
15,532 | £2,517.43m | 15:30 18/03/19 |
| SIG | 150.70p | 0.40% |
|
182,739 | £891.16m | 15:30 18/03/19 |
| Sirius Minerals Plc | 19.73p | -0.40% |
|
495,917 | £264.19m | 15:30 18/03/19 |
| Sirius Real Estate Ltd | 63.00p | -0.32% |
|
16,895 | £199.85m | 15:30 18/03/19 |
| Smith & Nephew | 1,483.00p | 0.20% |
|
363,341 | £13,296.80m | 15:30 18/03/19 |
| DS Smith Plc | 348.70p | 0.23% |
|
437,351 | £3,294.32m | 15:30 18/03/19 |
| Smiths Group | 1,445.00p | 1.62% |
|
111,446 | £5,709.22m | 15:30 18/03/19 |
| Soco International Plc | 72.10p | -2.17% |
|
1,811 | £239.34m | 15:30 18/03/19 |
| Softcat Plc | 840.00p | 2.31% |
|
63,064 | £1,658.21m | 15:30 18/03/19 |
| Solgold Plc | 37.50p | 1.08% |
|
10,945 | £117.52m | 15:30 18/03/19 |
| Sophos Group | 320.60p | -2.20% |
|
157,895 | £1,446.86m | 15:30 18/03/19 |
| Spectris | 2,688.00p | -0.78% |
|
66,190 | £3,201.65m | 15:30 18/03/19 |
| Speedy Hire Plc | 56.40p | -1.05% |
|
2,202 | £294.44m | 15:30 18/03/19 |
| Spirax-Sarco Engineering | 7,010.00p | -0.92% |
|
29,755 | £5,144.33m | 15:30 18/03/19 |
| Spire Healthcare Group | 138.60p | 0.43% |
|
352,342 | £553.55m | 15:30 18/03/19 |
| Spirent Communications Plc | 144.20p | -0.96% |
|
12,071 | £882.13m | 15:30 18/03/19 |
| Sports Direct International | 288.30p | 0.10% |
|
22,847 | £1,725.37m | 15:30 18/03/19 |
| SSE | 1,226.50p | 1.62% |
|
506,740 | £12,340.75m | 15:30 18/03/19 |
| SSP Group | 683.50p | -1.09% |
|
248,044 | £3,247.73m | 15:30 18/03/19 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 15/03/19 |
| St James's Place | 1,068.50p | 0.47% |
|
247,130 | £5,606.16m | 15:30 18/03/19 |
| St. Modwen Properties | 414.20p | -0.58% |
|
7,269 | £919.01m | 15:30 18/03/19 |
| Stagecoach Group | 163.70p | -0.06% |
|
53,717 | £939.99m | 15:30 18/03/19 |
| Standard Chartered | 617.80p | 1.33% |
|
833,596 | £20,252.47m | 15:30 18/03/19 |
| Standard Life Investment Property Income Trust Ltd | 89.60p | 0.73% |
|
2,954 | £341.10m | 15:30 18/03/19 |
| Standard Life Plc | 265.15p | 0.36% |
|
2,771,504 | £6,016.77m | 15:30 18/03/19 |
| Sthree Plc | 287.00p | -2.55% |
|
8,367 | £370.59m | 15:30 18/03/19 |
| Stobart Group Ltd | 180.60p | 1.69% |
|
18,331 | £621.85m | 15:30 18/03/19 |
| Stock Spirits Group Plc | 227.00p | -0.87% |
|
400 | £454.00m | 15:30 18/03/19 |
| STV Group Plc | 375.50p | 0.00% |
|
0 | £147.56m | 15:30 18/03/19 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 15/03/19 |
| Synthomer | 383.60p | 0.31% |
|
20,974 | £1,303.78m | 15:30 18/03/19 |
| TalkTalk Telecom Group | 105.50p | -0.75% |
|
69,715 | £1,007.52m | 15:30 18/03/19 |
| Target Healthcare Reit Ltd | 117.00p | 0.43% |
|
2,935 | £0.00m | 15:30 18/03/19 |
| Tarsus Group Plc | 288.00p | 0.00% |
|
0 | £293.29m | 15:30 18/03/19 |
| Tate & Lyle | 697.40p | 1.16% |
|
203,156 | £3,252.87m | 15:30 18/03/19 |
| Taylor Wimpey | 183.65p | 0.25% |
|
1,505,288 | £5,985.64m | 15:30 18/03/19 |
| TBC Bank Group Plc | 1,646.00p | 1.73% |
|
1,399 | £0.00m | 15:30 18/03/19 |
| Ted Baker | 1,767.00p | -0.17% |
|
6,229 | £776.96m | 15:30 18/03/19 |
| Telecom Plus | 1,492.00p | 0.81% |
|
5,238 | £1,197.23m | 15:30 18/03/19 |
| Tesco | 235.30p | 2.53% |
|
2,575,064 | £19,155.92m | 15:30 18/03/19 |
| Thomas Cook Group | 31.68p | 3.73% |
|
616,847 | £486.56m | 15:30 18/03/19 |
| Ti Fluid Systems Plc | 169.30p | 0.53% |
|
28,052 | £0.00m | 15:30 18/03/19 |
| Topps Tiles Plc | 70.00p | 0.00% |
|
0 | £136.22m | 15:30 18/03/19 |
| TP ICAP Plc | 303.20p | 0.03% |
|
80,367 | £659.80m | 15:30 18/03/19 |
| Travis Perkins | 1,423.00p | -1.04% |
|
161,408 | £3,555.67m | 15:30 18/03/19 |
| Trifast Plc | 190.00p | 0.00% |
|
0 | £221.76m | 15:30 18/03/19 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 15/03/19 |
| Tritax Big Box Reit | 144.00p | 0.56% |
|
395,470 | £976.09m | 15:30 18/03/19 |
| TT Electronics Plc | 227.00p | 2.60% |
|
2,457 | £367.86m | 15:30 18/03/19 |
| TUI | 813.60p | -0.54% |
|
324,299 | £4,771.52m | 15:30 18/03/19 |
| Tullow Oil | 232.10p | -0.60% |
|
1,212,253 | £2,115.95m | 15:30 18/03/19 |
| Tyman Plc | 253.00p | 1.71% |
|
215 | £428.99m | 15:30 18/03/19 |
| U & I Group Plc | 185.40p | -1.90% |
|
2,415 | £231.67m | 15:30 18/03/19 |
| UDG Healthcare Ltd | 607.50p | 1.17% |
|
78,620 | £1,494.67m | 15:30 18/03/19 |
| UK Commercial Property Trust | 87.00p | -0.11% |
|
21,404 | £1,130.49m | 15:30 18/03/19 |
| Ultra Electronics Holdings | 1,570.00p | -0.63% |
|
18,551 | £1,103.61m | 15:30 18/03/19 |
| Unilever | 4,265.50p | 0.16% |
|
410,319 | £54,745.96m | 15:30 18/03/19 |
| Unite Group | 918.00p | -0.92% |
|
51,497 | £2,037.41m | 15:30 18/03/19 |
| United Utilities Group | 868.40p | 1.33% |
|
334,553 | £5,921.62m | 15:30 18/03/19 |
| Urban & Civic Plc | 290.00p | 2.47% |
|
12,478 | £415.46m | 15:30 18/03/19 |
| Vectura Group | 75.80p | -0.26% |
|
30,427 | £311.18m | 15:30 18/03/19 |
| Vesuvius | 616.50p | 0.49% |
|
88,141 | £1,672.03m | 15:30 18/03/19 |
| Victrex plc | 2,280.00p | -0.96% |
|
9,263 | £1,948.40m | 15:30 18/03/19 |
| Vitec Group Plc/The | 1,230.00p | 1.65% |
|
39 | £547.34m | 15:30 18/03/19 |
| Vivo Energy Plc | 121.16p | -5.80% |
|
4,219 | £0.00m | 15:30 18/03/19 |
| Vodafone Group | 144.02p | 0.36% |
|
9,337,693 | £38,246.15m | 15:30 18/03/19 |
| Volution Group Plc | 160.00p | 0.00% |
|
0 | £320.00m | 15:30 18/03/19 |
| Vp Plc | 1,000.00p | 0.00% |
|
0 | £401.54m | 15:30 18/03/19 |
| Weir Group | 1,604.50p | -2.19% |
|
237,363 | £3,433.25m | 15:30 18/03/19 |
| Wetherspoon (J.D.) | 1,319.00p | -0.98% |
|
23,514 | £1,563.71m | 15:30 18/03/19 |
| WH Smith | 2,138.00p | -0.74% |
|
46,487 | £2,448.72m | 15:30 18/03/19 |
| Whitbread | 5,058.00p | -0.16% |
|
79,607 | £9,229.53m | 15:30 18/03/19 |
| William Hill | 158.40p | 1.54% |
|
1,440,056 | £1,401.12m | 15:30 18/03/19 |
| Wincanton Plc | 246.00p | -0.81% |
|
606 | £303.19m | 15:30 18/03/19 |
| Wizz Air Holdings | 3,177.00p | -1.67% |
|
44,080 | £1,791.12m | 15:30 18/03/19 |
| Wolseley Plc | 5,341.00p | 0.38% |
|
38,742 | £17,030.75m | 15:30 18/03/19 |
| Wood Group (John) | 595.00p | 2.62% |
|
877,940 | £2,254.31m | 15:30 18/03/19 |
| Workspace Group | 1,021.00p | -0.97% |
|
22,030 | £1,658.10m | 15:30 18/03/19 |
| WPP | 865.60p | 1.52% |
|
527,041 | £11,207.33m | 15:30 18/03/19 |
| Xaar Plc | 119.80p | 4.45% |
|
16 | £92.91m | 15:30 18/03/19 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £0.00m | 15:30 15/03/19 |
| XP Power Ltd | 2,440.00p | 2.52% |
|
62 | £469.51m | 15:30 18/03/19 |