You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,957.00p | 1.37% |
|
354,906 | £19,034.51m | 16:34 02/06/23 |
| 4imprint Group Plc | 4,850.00p | 3.85% |
|
11,356 | £1,356.33m | 16:29 02/06/23 |
| 888 Holdings Plc | 71.15p | 1.35% |
|
76,274 | £254.10m | 16:30 02/06/23 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Acal Plc | 0.00p | 0.00% |
|
0 | £7,294.16b | 08:30 31/05/23 |
| Admiral Group | 2,367.00p | 3.36% |
|
142,104 | £6,665.19m | 16:30 02/06/23 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Airtel Africa Plc | 122.20p | 2.00% |
|
400,583 | n/a | 16:30 02/06/23 |
| Aj Bell Plc | 331.60p | 2.47% |
|
38,685 | £0.00m | 16:29 02/06/23 |
| Alfa Financial Software Holdings Plc | 162.25p | 0.00% |
|
10,156 | £477,072.74b | 16:30 02/06/23 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 30/05/23 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 31/05/23 |
| Anglo American | 2,422.00p | 4.67% |
|
1,738,221 | £33,953.38m | 16:30 02/06/23 |
| Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 30/05/23 |
| Antofagasta | 1,458.50p | 5.61% |
|
592,924 | £14,378.72m | 16:29 02/06/23 |
| AO World | 68.05p | 1.57% |
|
13,737 | £286.53m | 16:29 02/06/23 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Ascential Plc | 233.70p | 4.53% |
|
31,541 | £1,035,483.46b | 16:30 02/06/23 |
| Ashmore Group | 230.40p | 1.05% |
|
187,617 | £1,629.79m | 16:30 02/06/23 |
| Ashtead Group | 5,116.00p | 3.17% |
|
212,242 | £25,750.14m | 16:29 02/06/23 |
| Associated British Foods | 1,868.50p | 2.05% |
|
297,274 | £14,764.59m | 16:30 02/06/23 |
| Assura Plc | 49.22p | 2.46% |
|
1,243,163 | £806.08m | 16:29 02/06/23 |
| Aston Martin Lagonda Global Holdings Plc | 277.40p | 4.76% |
|
199,801 | £37,353.41m | 16:29 02/06/23 |
| AstraZeneca | 11,750.00p | 0.79% |
|
273,835 | £148.54b | 16:30 02/06/23 |
| Auto Trader Group | 617.40p | 1.88% |
|
626,315 | £6,180.49m | 16:29 02/06/23 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 30/05/23 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 30/05/23 |
| Aviva | 407.70p | 2.21% |
|
1,675,169 | £16,506.28m | 16:29 02/06/23 |
| Avon Rubber Plc | 886.50p | 0.51% |
|
5,340 | £275.02m | 16:30 02/06/23 |
| B&M European Value Retail | 539.00p | 1.81% |
|
1,301,098 | £5,390.00m | 16:30 02/06/23 |
| Babcock International Group | 311.00p | 0.78% |
|
47,937 | £1,568.05m | 16:30 02/06/23 |
| BAE Systems | 945.00p | 0.40% |
|
1,377,446 | £29,918.96m | 16:29 02/06/23 |
| Bakkavor Group Plc | 94.80p | 0.42% |
|
1,904 | £546,507.84b | 16:29 02/06/23 |
| Balfour Beatty | 371.80p | 1.03% |
|
131,725 | £2,564.45m | 16:29 02/06/23 |
| Bank of Georgia Holdings | 3,060.00p | 0.66% |
|
11,318 | £1,162.13m | 16:29 02/06/23 |
| Barclays | 157.04p | 3.04% |
|
8,735,889 | £26,393.70m | 16:29 02/06/23 |
| Barr (A.G.) | 510.00p | 0.59% |
|
621 | £588.63m | 16:29 02/06/23 |
| Barratt Developments | 481.10p | 2.73% |
|
854,490 | £4,822.00m | 16:29 02/06/23 |
| Batm Advanced Communications | 23.40p | 0.00% |
|
0 | £102,033.16b | 16:29 02/06/23 |
| Beazley | 621.00p | 0.24% |
|
375,167 | £3,238.14m | 16:29 02/06/23 |
| Bellway | 2,340.00p | 0.95% |
|
54,334 | £2,867.37m | 16:29 02/06/23 |
| Berkeley Group Holdings (The) | 4,052.00p | 1.66% |
|
57,834 | £5,537.35m | 16:30 02/06/23 |
| Bhp Group Plc | 2,354.00p | 4.55% |
|
526,633 | £0.00m | 16:29 02/06/23 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 30/05/23 |
| Big Yellow Group | 1,199.00p | 3.63% |
|
50,291 | £1,886.77m | 16:30 02/06/23 |
| Bloomsbury Publishing Plc | 405.00p | 0.37% |
|
731 | £304.08m | 16:29 02/06/23 |
| Bodycote | 625.50p | -3.02% |
|
127,383 | £1,197.56m | 16:29 02/06/23 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| BP | 475.10p | 2.56% |
|
11,260,961 | £87,333.18m | 16:30 02/06/23 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 30/05/23 |
| British American Tobacco | 2,573.50p | 0.29% |
|
622,777 | £47,975.82m | 16:29 02/06/23 |
| British Land Company | 355.70p | 2.77% |
|
1,075,374 | £3,659.24m | 16:30 02/06/23 |
| Britvic | 885.50p | 0.00% |
|
34,468 | £2,322.28m | 16:29 02/06/23 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| BT Group | 143.95p | -3.36% |
|
5,948,058 | £14,340.31m | 16:30 02/06/23 |
| Bunzl | 3,160.00p | -0.38% |
|
123,742 | £10,592.04m | 16:30 02/06/23 |
| Burberry Group | 2,189.00p | 2.24% |
|
305,198 | £9,740.54m | 16:30 02/06/23 |
| Cairn Energy | 197.80p | 1.85% |
|
33,242 | £1,140.01m | 16:29 02/06/23 |
| Capita | 34.98p | 1.39% |
|
239,796 | £232.47m | 16:29 02/06/23 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 30/05/23 |
| Capital & Regional Plc | 55.40p | 0.00% |
|
0 | £388.22m | 16:29 01/06/23 |
| Card Factory | 95.10p | 5.55% |
|
21,973 | £324.00m | 16:30 02/06/23 |
| Carnival | 857.00p | 5.46% |
|
277,582 | £1,624.42m | 16:30 02/06/23 |
| Centamin (DI) | 100.40p | -0.79% |
|
538,624 | £1,146.86m | 16:30 02/06/23 |
| Centrica | 120.35p | 0.92% |
|
4,017,042 | £6,101.77m | 16:29 02/06/23 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Chemring Group Plc | 270.00p | 1.31% |
|
70,474 | £753.91m | 16:30 02/06/23 |
| Chesnara Plc | 280.50p | 0.18% |
|
7,268 | £354.98m | 16:29 02/06/23 |
| Cineworld Group | 0.94p | 1.68% |
|
169,632 | £2.49m | 16:30 02/06/23 |
| City Of London Investment Group Plc | 439.00p | 0.00% |
|
0 | £117.64m | 16:29 02/06/23 |
| Civitas Social Housing Plc | 79.75p | -0.25% |
|
127,253 | £495,479.26b | 16:30 02/06/23 |
| Clarkson | 2,945.00p | 1.38% |
|
1,923 | £890.35m | 16:29 02/06/23 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 30/05/23 |
| Close Brothers Group | 966.00p | 2.55% |
|
24,417 | £1,446.88m | 16:30 02/06/23 |
| CLS Holdings | 140.80p | 2.77% |
|
38,328 | £59.33m | 16:29 02/06/23 |
| CMC Markets Plc | 180.10p | 0.00% |
|
4,416 | £500,310.05b | 16:30 02/06/23 |
| Coats Group Plc | 70.15p | 2.62% |
|
109,696 | £1,124,291.46b | 16:30 02/06/23 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Coca-Cola HBC AG (CDI) | 2,382.00p | 0.93% |
|
108,275 | £8,769.13m | 16:29 02/06/23 |
| Compass Group | 2,208.50p | -0.52% |
|
712,032 | £36,311.42m | 16:29 02/06/23 |
| Computacenter | 2,316.00p | 0.00% |
|
32,200 | £2,840.76m | 16:30 02/06/23 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 30/05/23 |
| Convatec Group Plc | 208.80p | 0.29% |
|
469,666 | £4,283,955.71b | 16:30 02/06/23 |
| Costain Group Plc | 52.60p | 1.54% |
|
264 | £53.70m | 16:29 02/06/23 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 30/05/23 |
| Cranswick | 3,296.00p | -1.20% |
|
5,638 | £1,639.89m | 16:30 02/06/23 |
| Crest Nicholson Holdings | 254.50p | 1.96% |
|
45,016 | £640.48m | 16:30 02/06/23 |
| CRH | 3,912.00p | 2.44% |
|
102,856 | £32,200.39m | 16:30 02/06/23 |
| Croda International | 6,254.00p | 1.53% |
|
48,617 | £8,501.39m | 16:30 02/06/23 |
| Custodian Reit Plc | 92.35p | 2.73% |
|
6,560 | £224.25m | 16:29 02/06/23 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £19,069.52b | 08:30 31/05/23 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 4,747.00p | 2.42% |
|
29,498 | £4,201.44m | 16:29 02/06/23 |
| De La Rue Plc | 40.70p | 0.00% |
|
0 | £41.24m | 16:29 02/06/23 |
| Dechra Pharmaceuticals | 3,642.00p | 8.36% |
|
1,254,908 | £3,208.33m | 16:29 02/06/23 |
| Derwent London | 2,226.00p | 3.34% |
|
43,537 | £2,474.69m | 16:30 02/06/23 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 30/05/23 |
| Dfs Furniture Plc | 120.80p | 2.37% |
|
584 | £257.34m | 16:30 02/06/23 |
| Diageo | 3,376.00p | 0.99% |
|
862,604 | £84,956.19m | 16:30 02/06/23 |
| Dialight Plc | 238.00p | 0.00% |
|
0 | £77.36m | 16:29 02/06/23 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 00:22 31/05/23 |
| Diploma | 3,050.00p | 1.60% |
|
38,610 | £3,447.05m | 16:29 02/06/23 |
| Direct Line Insurance Group | 168.65p | 3.59% |
|
863,226 | £2,318.94m | 16:30 02/06/23 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Domino's Pizza Group | 282.00p | 0.28% |
|
48,136 | £469.32m | 16:29 02/06/23 |
| Dp Eurasia Nv | 47.20p | 0.00% |
|
0 | £68,734.12b | 16:29 02/06/23 |
| Drax Group | 545.40p | -2.33% |
|
832,060 | £2,216.22m | 16:30 02/06/23 |
| Dunelm Group | 1,134.00p | 1.61% |
|
26,118 | £2,299.33m | 16:29 02/06/23 |
| easyJet | 485.20p | 2.91% |
|
424,566 | £1,917.55m | 16:30 02/06/23 |
| Elementis | 110.00p | 2.80% |
|
25,579 | £509.27m | 16:30 02/06/23 |
| Empiric Student Property Plc | 92.45p | 2.04% |
|
37,358 | £355.93m | 16:30 02/06/23 |
| Energean Oil & Gas Plc | 1,152.50p | 4.06% |
|
35,780 | £2,052,807.04b | 16:30 02/06/23 |
| Enquest Plc | 15.53p | 4.65% |
|
882,175 | £124.65m | 16:30 02/06/23 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Essentra | 182.80p | 1.22% |
|
101,314 | £479.63m | 16:30 02/06/23 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 30/05/23 |
| Experian | 2,903.00p | 2.04% |
|
333,240 | £27,877.63m | 16:29 02/06/23 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| FDM Group Holdings PLC | 701.00p | 1.59% |
|
10,730 | £753.70m | 16:30 02/06/23 |
| Ferrexpo Plc | 100.40p | 8.89% |
|
67,324 | £587.69m | 16:29 02/06/23 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| FirstGroup | 118.20p | 2.25% |
|
236,696 | £1,424.04m | 16:30 02/06/23 |
| Forterra Plc | 191.60p | 2.03% |
|
11,135 | £406,454.46b | 16:30 02/06/23 |
| Fresnillo | 692.60p | 2.21% |
|
150,844 | £5,103.73m | 16:29 02/06/23 |
| Fuller Smith & Turner Plc | 542.00p | -0.73% |
|
386 | £176.10m | 16:29 02/06/23 |
| Funding Circle Holdings Plc | 54.00p | 0.37% |
|
1,726 | £195,103.70b | 16:29 02/06/23 |
| Future Plc | 739.25p | 0.00% |
|
72,428 | £887,095.04b | 16:30 02/06/23 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Galliford Try | 178.60p | -0.78% |
|
891 | £147.86m | 16:29 02/06/23 |
| Games Workshop Group Plc | 9,595.00p | 1.86% |
|
6,160 | £3,081.76m | 16:29 02/06/23 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 30/05/23 |
| Gem Diamonds Ltd | 21.80p | -5.22% |
|
12,805 | £30.15m | 16:30 02/06/23 |
| Genel Energy Plc | 116.20p | 4.12% |
|
4,277 | £289.06m | 16:29 02/06/23 |
| Genus | 2,554.00p | 1.43% |
|
3,323 | £1,557.89m | 16:30 02/06/23 |
| Georgia Capital Plc | 823.00p | 1.11% |
|
8 | £336.21m | 16:29 02/06/23 |
| GlaxoSmithKline | 1,369.40p | 1.50% |
|
1,036,609 | £66,691.01m | 16:30 02/06/23 |
| Glencore | 435.15p | 3.88% |
|
14,045,821 | £62,638.72m | 16:30 02/06/23 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 30/05/23 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Grafton Group Units | 860.65p | 3.87% |
|
72,628 | £2,024.93m | 16:29 02/06/23 |
| Grainger | 252.40p | 2.19% |
|
76,471 | £1,042.65m | 16:29 02/06/23 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 30/05/23 |
| Greencore Group | 81.95p | 2.05% |
|
49,846 | £336.92m | 16:29 02/06/23 |
| Greggs | 2,766.00p | 1.99% |
|
56,671 | £2,775.70m | 16:29 02/06/23 |
| Gulf Keystone Petroleum Ltd | 141.20p | 3.75% |
|
108,961 | £1,381.13m | 16:29 02/06/23 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £71,103.69b | 08:30 31/05/23 |
| Gym Group Plc/The | 98.70p | 2.17% |
|
8,066 | £126.44m | 16:29 02/06/23 |
| Halfords Group | 210.20p | 2.64% |
|
39,688 | £418.54m | 16:29 02/06/23 |
| Halma | 2,461.00p | 1.95% |
|
174,443 | £9,319.93m | 16:30 02/06/23 |
| Hammerson | 26.30p | 4.28% |
|
1,011,488 | £206.31m | 16:29 02/06/23 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Hargreaves Lansdown | 821.20p | 1.81% |
|
173,831 | £3,872.72m | 16:30 02/06/23 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Hays | 111.60p | 2.10% |
|
450,616 | £1,597.89m | 16:29 02/06/23 |
| Headlam Group Plc | 249.00p | 0.00% |
|
0 | £210.30m | 16:29 02/06/23 |
| Helical Bar Plc | 269.50p | 5.07% |
|
3,688 | £318.51m | 16:30 02/06/23 |
| Hikma Pharmaceuticals | 1,804.00p | 0.42% |
|
75,681 | £3,596.91m | 16:30 02/06/23 |
| Hill & Smith Holdings Plc | 1,497.00p | 1.15% |
|
4,180 | £1,175.00m | 16:30 02/06/23 |
| Hilton Food Group Plc | 689.00p | 0.29% |
|
5,008 | £503.64m | 16:30 02/06/23 |
| Hiscox Limited (DI) | 1,165.00p | -0.77% |
|
98,050 | £3,316.49m | 16:30 02/06/23 |
| Hochschild Mining Plc | 80.55p | 4.14% |
|
124,458 | £407.24m | 16:30 02/06/23 |
| Hollywood Bowl Group Plc | 266.25p | -0.93% |
|
12,180 | £459,330.53b | 16:30 02/06/23 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 30/05/23 |
| Hostelworld Group Plc | 125.50p | 3.29% |
|
154 | £119.94m | 16:30 02/06/23 |
| Howden Joinery Group | 674.00p | 1.81% |
|
401,616 | £4,331.66m | 16:30 02/06/23 |
| HSBC Holdings | 602.70p | 1.56% |
|
4,602,340 | £118.65b | 16:30 02/06/23 |
| Hunting | 219.50p | 1.15% |
|
80,061 | £326.71m | 16:30 02/06/23 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Ibstock Plc | 162.80p | 0.43% |
|
20,259 | £660.23m | 16:30 02/06/23 |
| IG Group Holdings | 694.00p | 1.61% |
|
89,146 | £2,544.54m | 16:34 02/06/23 |
| IMI | 1,640.00p | 1.36% |
|
65,543 | £4,459.74m | 16:34 02/06/23 |
| Imperial Tobacco Group Plc | 1,729.50p | 0.67% |
|
625,629 | £16,015,757.31b | 16:34 02/06/23 |
| Inchcape | 789.25p | 1.38% |
|
138,914 | £3,434.14m | 16:34 02/06/23 |
| Indivior | 1,479.00p | 1.86% |
|
30,579 | £10,627.76m | 16:34 02/06/23 |
| Informa | 704.40p | 0.71% |
|
586,448 | £4,571.14m | 16:34 02/06/23 |
| Integrafin Holdings Plc | 251.00p | 0.88% |
|
61,663 | £831,618.24b | 16:34 02/06/23 |
| InterContinental Hotels Group | 5,412.00p | 1.12% |
|
57,593 | £12,778.67m | 16:34 02/06/23 |
| Intermediate Capital Group | 1,429.00p | 2.58% |
|
168,440 | £4,658.70m | 16:30 02/06/23 |
| International Consolidated Airlines Group SA (CDI) | 157.85p | 1.41% |
|
3,263,861 | £3,193.26m | 16:30 02/06/23 |
| International Personal Finance | 114.00p | 2.70% |
|
4,979 | £251.91m | 16:34 02/06/23 |
| Intertek Group | 4,272.00p | 1.69% |
|
53,868 | £6,894.44m | 16:34 02/06/23 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Investec | 435.60p | 1.80% |
|
190,202 | £2,689.48m | 16:34 02/06/23 |
| IP Group | 56.00p | 0.72% |
|
129,685 | £316.20m | 16:34 02/06/23 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| ITV | 71.46p | 1.05% |
|
1,416,889 | £2,860.49m | 16:34 02/06/23 |
| IWG Plc | 154.10p | 3.28% |
|
150,284 | £1,551,299.71b | 16:34 02/06/23 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| James Fisher & Sons Plc | 373.00p | 0.00% |
|
0 | £187.11m | 16:29 02/06/23 |
| JD Sports Fashion | 157.60p | 3.28% |
|
2,878,820 | £306.76m | 16:34 02/06/23 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 30/05/23 |
| Johnson Matthey | 1,813.50p | 3.04% |
|
126,523 | £5,075.81m | 16:34 02/06/23 |
| Jtc Plc | 726.50p | 3.64% |
|
7,262 | £1,082,935.42b | 16:34 02/06/23 |
| Jupiter Fund Management | 112.30p | 3.03% |
|
120,957 | £502.32m | 16:34 02/06/23 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Just Group Plc | 86.60p | 3.34% |
|
182,091 | £488.77m | 16:34 02/06/23 |
| Kainos Group Plc | 1,307.00p | 0.62% |
|
19,176 | £1,628,466.94b | 16:34 02/06/23 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Keller Group | 671.00p | 0.45% |
|
3,267 | £481.61m | 16:34 02/06/23 |
| Kenmare Resources Plc | 447.00p | 2.05% |
|
223 | £12,435.12m | 16:34 02/06/23 |
| Kier Group | 80.80p | 0.62% |
|
44,432 | £77.57m | 16:34 02/06/23 |
| Kingfisher | 238.30p | 1.62% |
|
2,455,462 | £5,464.39m | 16:34 02/06/23 |
| Lancashire Holdings Limited | 628.50p | 1.05% |
|
54,578 | £1,253.86m | 16:30 02/06/23 |
| Land Securities Group | 627.80p | 3.32% |
|
438,849 | £4,963.76m | 16:34 02/06/23 |
| Legal & General Group | 237.00p | 3.72% |
|
2,920,304 | £14,098.82m | 16:34 02/06/23 |
| Liontrust Asset Management Plc | 800.50p | 0.88% |
|
9,439 | £364.00m | 16:34 02/06/23 |
| Lloyds Banking Group | 45.43p | 1.17% |
|
20,035,108 | £32,425.09m | 16:34 02/06/23 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| LondonMetric Property | 185.70p | 3.45% |
|
447,506 | £1,158.92m | 16:34 02/06/23 |
| Lookers | 83.40p | -0.12% |
|
20,312 | £330.31m | 16:35 02/06/23 |
| LSL Property Services Plc | 255.00p | 0.79% |
|
1,361 | £265,155.41b | 16:29 02/06/23 |
| Luceco Plc | 123.40p | -1.59% |
|
3,482 | £198,427.20b | 16:29 02/06/23 |
| Lxi Reit Plc | 100.70p | 2.29% |
|
333,103 | £1,726,501.50b | 16:29 02/06/23 |
| Man Group | 223.90p | 1.22% |
|
704,081 | £3,808.12m | 16:29 02/06/23 |
| Marks & Spencer Group | 186.90p | 3.12% |
|
2,193,105 | £3,039.23m | 16:30 02/06/23 |
| Marshalls | 298.20p | 0.95% |
|
26,625 | £594.55m | 16:30 02/06/23 |
| Marston's | 30.70p | 0.66% |
|
127,307 | £176.59m | 16:30 02/06/23 |
| Mcbride Plc | 29.00p | 0.00% |
|
0 | £52.84m | 16:29 02/06/23 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 30/05/23 |
| Mears Group Plc | 244.50p | 1.45% |
|
3,678 | £249.24m | 16:30 02/06/23 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 00:25 31/05/23 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 30/05/23 |
| Melrose Industries | 490.90p | 1.36% |
|
1,782,055 | £10,541,997.06b | 16:29 02/06/23 |
| Metro Bank Plc | 103.50p | 2.48% |
|
1,922 | £178,577.33b | 16:30 02/06/23 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 30/05/23 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 08:30 31/05/23 |
| Mitchells & Butlers | 209.40p | 1.75% |
|
53,982 | £865.38m | 16:30 02/06/23 |
| Mitie Group | 93.00p | 4.20% |
|
980,885 | £336.44m | 16:30 02/06/23 |
| MJ Gleeson Plc | 428.00p | -0.23% |
|
1,779 | £231.64m | 16:29 02/06/23 |
| Mondi | 1,290.50p | 3.16% |
|
363,335 | £6,266.07m | 16:30 02/06/23 |
| Moneysupermarket.com Group | 257.60p | 2.06% |
|
109,877 | £1,410.40m | 16:29 02/06/23 |
| Morgan Advanced Materials | 290.50p | 0.69% |
|
11,231 | £829.00m | 16:30 02/06/23 |
| Morgan Sindall Group Plc | 1,878.00p | 1.29% |
|
4,082 | £831.91m | 16:30 02/06/23 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Motorpoint Group Plc | 127.50p | 0.00% |
|
0 | £114,992.10b | 16:29 02/06/23 |
| National Express Group | 111.90p | 4.63% |
|
238,226 | £572.64m | 16:30 02/06/23 |
| National Grid | 1,055.50p | -0.42% |
|
1,233,744 | £39,551.15m | 16:30 02/06/23 |
| NCC Group Plc | 92.60p | 1.98% |
|
66,184 | £255.30m | 16:29 02/06/23 |
| Newriver Reit Plc | 82.75p | 2.17% |
|
17,928 | £262,943.98b | 16:30 02/06/23 |
| Next | 6,496.00p | 1.50% |
|
63,018 | £9,787.50m | 16:29 02/06/23 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £2,868.18b | 16:30 31/05/23 |
| Norcros Plc | 175.00p | 0.00% |
|
0 | £106.74m | 16:30 02/06/23 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Ocado Group | 357.60p | 0.90% |
|
1,129,152 | £2,236.64m | 16:29 02/06/23 |
| On The Beach Group Plc | 102.80p | 4.27% |
|
60,015 | £170,935.90b | 16:30 02/06/23 |
| OneSavings Bank | 511.00p | 2.61% |
|
48,858 | £1,242.14m | 16:30 02/06/23 |
| Oxford Biomedica Plc | 461.50p | 1.21% |
|
2,434 | £6,558.38m | 16:30 02/06/23 |
| Oxford Instruments Plc | 2,780.00p | 0.00% |
|
12,241 | £1,592.91m | 16:30 02/06/23 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:30 31/05/23 |
| Pagegroup Plc | 448.20p | 2.00% |
|
27,004 | £1,472,869.38b | 16:29 02/06/23 |
| Paragon Group Of Companies | 492.00p | 0.86% |
|
80,995 | £1,442.97m | 16:30 02/06/23 |
| PayPoint | 401.00p | 6.93% |
|
9,137 | £273.03m | 16:29 02/06/23 |
| Pearson | 823.00p | 1.71% |
|
381,090 | £6,761.93m | 16:29 02/06/23 |
| Pendragon Plc | 16.86p | -1.86% |
|
5,275 | £246.21m | 16:29 02/06/23 |
| Pennon Group | 764.00p | -3.17% |
|
554,379 | £3,150.14m | 16:29 02/06/23 |
| Persimmon | 1,254.50p | 2.20% |
|
257,004 | £3,858.52m | 16:29 02/06/23 |
| Petra Diamonds Ltd.(DI) | 67.20p | 3.38% |
|
5,631 | £351.32m | 16:30 02/06/23 |
| Petrofac Ltd. | 71.60p | 1.56% |
|
114,037 | £247.67m | 16:30 02/06/23 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 30/05/23 |
| Pets at Home Group | 384.80p | 0.16% |
|
171,127 | £1,924.00m | 16:29 02/06/23 |
| Phoenix Group Holdings (DI) | 567.60p | 2.45% |
|
304,534 | £1,279.49m | 16:29 02/06/23 |
| Phoenix Spree Deutschland Ltd | 202.00p | 0.00% |
|
0 | £185,580.66b | 16:29 02/06/23 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 30/05/23 |
| Picton Property Income Ltd | 78.20p | 2.49% |
|
12,731 | £422.32m | 16:29 02/06/23 |
| Playtech | 614.00p | 1.99% |
|
17,602 | £1,980.92m | 16:29 02/06/23 |
| Plus500 Ltd | 1,490.00p | 2.05% |
|
26,279 | £1,369,237.25b | 16:29 02/06/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 30/05/23 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Porvair Plc | 642.00p | 0.00% |
|
0 | £289.75m | 08:30 02/06/23 |
| Pphe Hotel Group Ltd | 1,095.00p | 0.00% |
|
0 | £463,828.38b | 16:29 02/06/23 |
| Premier Foods Plc | 134.00p | -0.15% |
|
71,917 | £1,107.56m | 16:30 02/06/23 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Primary Health Properties Plc | 102.60p | 2.40% |
|
148,383 | £612.70m | 16:29 02/06/23 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 30/05/23 |
| Prudential | 1,156.00p | 5.91% |
|
1,295,112 | £29,738.79m | 16:30 02/06/23 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Puretech Health Plc | 228.50p | 4.34% |
|
17,430 | £542.43m | 16:30 02/06/23 |
| PZ Cussons | 191.00p | 3.13% |
|
13,541 | £818.86m | 16:29 02/06/23 |
| QinetiQ Group | 355.80p | -0.56% |
|
187,504 | £2,091.88m | 16:30 02/06/23 |
| Quilter Plc | 86.87p | 2.89% |
|
120,285 | £1,954.28m | 16:30 02/06/23 |
| Rank Group | 94.20p | -3.09% |
|
7,970 | £368.02m | 16:29 02/06/23 |
| Rathbone Brothers | 1,998.00p | -0.10% |
|
3,139 | £960.72m | 16:29 02/06/23 |
| Real Estate Credit Investments Pcc Ltd | 124.00p | 0.40% |
|
1 | £90.29m | 16:29 02/06/23 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Redrow | 499.00p | 1.84% |
|
39,930 | £1,845.30m | 16:30 02/06/23 |
| Regional Reit Ltd | 51.00p | 2.51% |
|
10,419 | £263,025.65b | 16:29 02/06/23 |
| RELX plc | 2,570.00p | 0.98% |
|
569,138 | £28,512.52m | 16:30 02/06/23 |
| Renewi Plc | 534.00p | 1.33% |
|
14,281 | £4,369.29m | 16:30 02/06/23 |
| Renishaw | 4,098.00p | 1.94% |
|
5,395 | £2,982.87m | 16:29 02/06/23 |
| Rentokil Initial | 649.20p | 2.04% |
|
1,078,159 | £11,833.83m | 16:29 02/06/23 |
| Restaurant Group | 44.80p | 1.93% |
|
303,591 | £90.05m | 16:30 02/06/23 |
| Rhi Magnesita Nv | 2,597.00p | 2.33% |
|
3,104 | £1,133,547.52b | 16:30 02/06/23 |
| Ricardo Plc | 574.00p | 2.50% |
|
499 | £303.39m | 16:29 02/06/23 |
| Rightmove | 539.00p | 1.74% |
|
437,377 | £513.72m | 16:29 02/06/23 |
| Rio Tinto | 5,086.00p | 3.90% |
|
1,556,463 | £69,884.51m | 16:30 02/06/23 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 30/05/23 |
| Rm Plc | 92.80p | 5.45% |
|
851 | £76.70m | 16:29 02/06/23 |
| Robert Walters Plc | 456.00p | 5.80% |
|
4,333 | £352.62m | 16:29 02/06/23 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Rolls-Royce Holdings | 149.45p | 2.57% |
|
3,284,582 | £2,747.92m | 16:30 02/06/23 |
| Rotork | 332.00p | 2.22% |
|
148,801 | £2,887.57m | 16:30 02/06/23 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 30/05/23 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 30/05/23 |
| Electrocomponents | 799.80p | 0.53% |
|
352,802 | £3,525.09m | 16:30 02/06/23 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Sabre Insurance Group Plc | 140.20p | 0.28% |
|
6,892 | £354,500.00b | 16:30 02/06/23 |
| Safestore Holdings Plc | 980.00p | 3.73% |
|
50,232 | £2,035.32m | 16:29 02/06/23 |
| Saga | 116.30p | 2.92% |
|
22,730 | £1,300.24m | 16:30 02/06/23 |
| Sage Group | 870.00p | 0.51% |
|
663,032 | £9,389.78m | 16:30 02/06/23 |
| Sainsbury (J) | 277.90p | 1.72% |
|
1,016,232 | £5,346.17m | 16:29 02/06/23 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 30/05/23 |
| Savills | 929.50p | 2.14% |
|
26,635 | £1,281.42m | 16:30 02/06/23 |
| Schroder Real Estate Investment Trust Ltd | 42.95p | 0.00% |
|
0 | £242.95m | 16:29 02/06/23 |
| Schroders | 463.60p | 1.49% |
|
669,603 | £988.86m | 16:30 02/06/23 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| SEGRO | 826.80p | 2.10% |
|
531,870 | £6,182.06m | 16:29 02/06/23 |
| Senior | 171.00p | 1.18% |
|
13,408 | £717.20m | 16:29 02/06/23 |
| Serco Group | 145.90p | 0.97% |
|
178,975 | £1,602.80m | 16:29 02/06/23 |
| Severfield Plc | 62.80p | 0.32% |
|
21,811 | £186.83m | 16:29 02/06/23 |
| Severn Trent | 2,698.00p | -0.48% |
|
151,666 | £6,345.86m | 16:30 02/06/23 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 30/05/23 |
| SIG | 38.95p | 0.26% |
|
21,493 | £230.33m | 16:30 02/06/23 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Sirius Real Estate Ltd | 85.00p | 2.29% |
|
458,146 | £999,484.35b | 16:30 02/06/23 |
| Smith & Nephew | 1,209.50p | 0.75% |
|
386,856 | £10,844.56m | 16:30 02/06/23 |
| DS Smith Plc | 316.00p | 3.13% |
|
371,116 | £2,985.39m | 16:30 02/06/23 |
| Smiths Group | 1,622.50p | 0.56% |
|
225,804 | £6,410.53m | 16:30 02/06/23 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Softcat Plc | 1,387.00p | 0.00% |
|
29,610 | £2,738.02m | 16:30 02/06/23 |
| Solgold Plc | 16.78p | 4.35% |
|
539,300 | £360,347.74b | 16:30 02/06/23 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Spectris | 3,705.50p | 0.42% |
|
41,473 | £4,413.58m | 16:30 02/06/23 |
| Speedy Hire Plc | 32.55p | 1.09% |
|
1,457 | £169.93m | 16:30 02/06/23 |
| Spirax-Sarco Engineering | 11,240.00p | 2.74% |
|
17,676 | £8,248.54m | 16:30 02/06/23 |
| Spire Healthcare Group | 229.00p | 1.10% |
|
13,157 | £914.60m | 16:29 02/06/23 |
| Spirent Communications Plc | 178.70p | -0.11% |
|
67,776 | £1,093.18m | 16:29 02/06/23 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| SSE | 1,864.50p | -0.72% |
|
766,255 | £18,760.16m | 16:29 02/06/23 |
| SSP Group | 272.00p | 0.89% |
|
152,583 | £1,292.44m | 16:29 02/06/23 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| St James's Place | 1,159.50p | 2.84% |
|
164,044 | £6,083.61m | 16:30 02/06/23 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 30/05/23 |
| Standard Chartered | 666.20p | 3.51% |
|
1,918,844 | £21,839.10m | 16:29 02/06/23 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 30/05/23 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:30 31/05/23 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| STV Group Plc | 250.00p | -0.40% |
|
10 | £98.25m | 16:29 02/06/23 |
| Supergroup | 85.20p | 1.55% |
|
10,934 | £69.21m | 16:30 02/06/23 |
| Synthomer | 91.85p | 1.38% |
|
89,022 | £312.18m | 16:30 02/06/23 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Target Healthcare Reit Ltd | 80.90p | 2.66% |
|
4,895 | £433.92m | 16:29 02/06/23 |
| Tate & Lyle | 790.00p | -0.28% |
|
270,035 | £3,684.78m | 16:29 02/06/23 |
| Taylor Wimpey | 117.85p | 1.77% |
|
1,835,919 | £3,841.04m | 16:30 02/06/23 |
| TBC Bank Group Plc | 2,410.00p | 1.05% |
|
4,617 | £1,325,293.18b | 16:30 02/06/23 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 30/05/23 |
| Telecom Plus | 1,528.00p | -0.39% |
|
9,234 | £1,226.11m | 16:29 02/06/23 |
| Tesco | 263.60p | 1.15% |
|
4,262,140 | £21,459.84m | 16:30 02/06/23 |
| Ti Fluid Systems Plc | 124.00p | 3.68% |
|
52,557 | £645,133.76b | 16:29 02/06/23 |
| Topps Tiles Plc | 54.20p | 0.00% |
|
0 | £105.47m | 16:30 02/06/23 |
| TP ICAP Plc | 153.70p | -0.13% |
|
20,905 | £2,011.11m | 16:30 02/06/23 |
| Trainline Plc | 264.40p | 1.69% |
|
59,301 | n/a | 16:30 02/06/23 |
| Travis Perkins | 900.40p | 2.36% |
|
81,715 | £2,249.84m | 16:30 02/06/23 |
| Trifast Plc | 71.80p | 0.00% |
|
0 | £83.80m | 16:29 02/06/23 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Tritax Big Box Reit | 145.50p | 3.12% |
|
464,937 | £986.26m | 16:30 02/06/23 |
| TT Electronics Plc | 163.20p | 1.12% |
|
4,331 | £264.47m | 16:29 02/06/23 |
| TUI | 525.50p | 1.64% |
|
223,867 | £3,081.90m | 16:30 02/06/23 |
| Tullow Oil | 25.94p | 6.36% |
|
316,508 | £236.48m | 16:30 02/06/23 |
| Tyman Plc | 269.00p | 0.56% |
|
11,569 | £456.12m | 16:30 02/06/23 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| UK Commercial Property Trust | 56.50p | 5.61% |
|
74,815 | £734.17m | 16:30 02/06/23 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 30/05/23 |
| Unilever | 4,052.50p | 0.57% |
|
990,756 | £52,012.19m | 16:29 02/06/23 |
| Unite Group | 913.50p | 2.30% |
|
136,483 | £2,027.42m | 16:29 02/06/23 |
| United Utilities Group | 1,034.50p | -0.10% |
|
558,412 | £7,054.26m | 16:30 02/06/23 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Vesuvius | 416.60p | 1.21% |
|
16,597 | £1,129.88m | 16:30 02/06/23 |
| Victrex plc | 1,604.00p | 2.89% |
|
15,553 | £1,370.72m | 16:30 02/06/23 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 30/05/23 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 30/05/23 |
| Vodafone Group | 75.85p | -0.64% |
|
25,410,584 | £20,142.83m | 16:30 02/06/23 |
| Volution Group Plc | 444.20p | 0.45% |
|
22,939 | £888.40m | 16:30 02/06/23 |
| Vp Plc | 625.00p | 0.00% |
|
0 | £250.96m | 09:35 02/06/23 |
| Weir Group | 1,770.50p | 3.60% |
|
160,653 | £3,788.45m | 16:30 02/06/23 |
| Wetherspoon (J.D.) | 727.50p | -0.34% |
|
28,888 | £862.47m | 16:34 02/06/23 |
| WH Smith | 1,638.00p | 2.44% |
|
35,268 | £1,876.05m | 16:30 02/06/23 |
| Whitbread | 3,357.00p | 1.08% |
|
173,506 | £6,125.65m | 16:30 02/06/23 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 31/05/23 |
| Wincanton Plc | 254.50p | 0.99% |
|
2,570 | £313.66m | 16:30 02/06/23 |
| Wizz Air Holdings | 2,761.00p | -1.46% |
|
99,744 | £1,556.59m | 16:30 02/06/23 |
| Wolseley Plc | 11,830.00p | 1.89% |
|
50,184 | £17,030.75m | 16:29 02/06/23 |
| Wood Group (John) | 139.75p | -0.82% |
|
326,902 | £529.48m | 16:30 02/06/23 |
| Workspace Group | 519.00p | 1.86% |
|
22,104 | £842.86m | 16:29 02/06/23 |
| WPP | 879.80p | 1.57% |
|
431,958 | £11,391.18m | 16:29 02/06/23 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £3,111.65b | 08:30 31/05/23 |
| XP Power Ltd | 2,200.00p | 3.77% |
|
2,061 | £423.33m | 16:29 02/06/23 |