You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,101.00p | 3.53% |
|
540,361 | £10,708.74m | 15:30 25/06/19 |
| 4imprint Group Plc | 2,680.00p | -0.37% |
|
392 | £749.48m | 15:30 25/06/19 |
| 888 Holdings Plc | 155.50p | -0.89% |
|
48,896 | £555.33m | 15:30 25/06/19 |
| AA | 47.12p | -2.85% |
|
149,102 | £286.52m | 15:30 25/06/19 |
| Acacia Mining | 187.00p | 2.58% |
|
90,837 | £766.86m | 15:52 25/06/19 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £257.74m | 15:30 24/06/19 |
| Admiral Group | 2,191.00p | 0.55% |
|
161,074 | £6,169.59m | 15:52 25/06/19 |
| Aggreko | 800.20p | -0.42% |
|
24,122 | £2,049.54m | 15:30 25/06/19 |
| Aj Bell Plc | 390.00p | -0.51% |
|
26,083 | £0.00m | 15:30 25/06/19 |
| Alfa Financial Software Holdings Plc | 113.20p | 0.18% |
|
365 | £339.60m | 15:30 25/06/19 |
| Allied Minds | 77.50p | 0.00% |
|
0 | £167.12m | 15:52 25/06/19 |
| Amigo Holdings Plc | 219.00p | -2.67% |
|
14,188 | £1,040.98m | 15:30 25/06/19 |
| Anglo American | 2,184.00p | 0.09% |
|
651,872 | £30,616.92m | 15:30 25/06/19 |
| Anglo Pacific Group Plc | 210.00p | -1.41% |
|
303 | £356.88m | 15:52 25/06/19 |
| Antofagasta | 910.40p | 1.61% |
|
301,104 | £8,975.24m | 15:30 25/06/19 |
| AO World | 75.20p | -1.57% |
|
36,626 | £316.63m | 15:30 25/06/19 |
| Arrow Global Group Plc | 232.00p | 1.84% |
|
49,959 | £404.70m | 15:30 25/06/19 |
| Ascential Plc | 355.60p | -2.68% |
|
83,178 | £1,432.27m | 15:30 25/06/19 |
| Ashmore Group | 496.60p | 0.00% |
|
197,587 | £3,512.81m | 15:30 25/06/19 |
| Ashtead Group | 2,231.00p | 1.18% |
|
288,494 | £11,229.19m | 15:52 25/06/19 |
| Associated British Foods | 2,421.00p | 0.12% |
|
110,961 | £19,130.35m | 15:30 25/06/19 |
| Assura Plc | 63.70p | 0.47% |
|
263,290 | £1,043.22m | 15:30 25/06/19 |
| Aston Martin Lagonda Global Holdings Plc | 1,035.00p | -0.17% |
|
31,272 | £2,359.83m | 15:30 25/06/19 |
| AstraZeneca | 6,449.00p | 0.09% |
|
273,814 | £81,525.85m | 15:30 25/06/19 |
| Auto Trader Group | 562.20p | 0.04% |
|
734,982 | £5,627.91m | 15:30 25/06/19 |
| Avast Plc | 299.20p | -2.73% |
|
130,055 | £2,917.03m | 15:30 25/06/19 |
| Aveva Group | 3,922.00p | 1.98% |
|
39,154 | £2,508.41m | 15:30 25/06/19 |
| Aviva | 412.30p | -0.22% |
|
2,495,407 | £16,692.51m | 15:30 25/06/19 |
| Avon Rubber Plc | 1,368.00p | -1.58% |
|
511 | £424.39m | 15:30 25/06/19 |
| B&M European Value Retail | 316.00p | -0.13% |
|
728,131 | £3,160.00m | 15:30 25/06/19 |
| Babcock International Group | 468.10p | -0.47% |
|
405,059 | £2,360.14m | 15:30 25/06/19 |
| BAE Systems | 494.80p | 1.73% |
|
1,319,464 | £15,665.50m | 15:30 25/06/19 |
| Bakkavor Group Plc | 115.60p | -1.87% |
|
1,815 | £669.82m | 15:30 25/06/19 |
| Balfour Beatty | 241.40p | -0.25% |
|
97,491 | £1,665.03m | 15:30 25/06/19 |
| Bank of Georgia Holdings | 1,520.00p | -0.91% |
|
5,379 | £577.27m | 15:30 25/06/19 |
| Barclays | 147.36p | -0.73% |
|
6,216,513 | £24,766.79m | 15:30 25/06/19 |
| Barr (A.G.) | 916.00p | -0.33% |
|
11,418 | £1,057.23m | 15:30 25/06/19 |
| Barratt Developments | 559.40p | -0.46% |
|
629,316 | £5,606.79m | 15:30 25/06/19 |
| Batm Advanced Communications | 43.50p | -2.47% |
|
11,967 | £175.67m | 15:30 25/06/19 |
| BBA Aviation | 271.80p | -0.07% |
|
150,663 | £2,802.16m | 15:30 25/06/19 |
| BCA Marketplace Plc | 235.20p | -0.34% |
|
254,219 | £1,835.14m | 15:52 25/06/19 |
| Beazley | 549.75p | -0.05% |
|
100,870 | £2,866.61m | 15:30 25/06/19 |
| Bellway | 2,705.00p | -0.29% |
|
27,306 | £3,314.63m | 15:30 25/06/19 |
| Berkeley Group Holdings (The) | 3,601.00p | 0.67% |
|
93,889 | £4,921.02m | 15:30 25/06/19 |
| Bhp Group Plc | 1,989.20p | 0.88% |
|
714,708 | £42,013.33m | 15:52 25/06/19 |
| Biffa Plc | 212.00p | -1.40% |
|
16,492 | £530.00m | 15:30 25/06/19 |
| Big Yellow Group | 1,007.00p | 0.30% |
|
12,479 | £1,584.64m | 15:30 25/06/19 |
| Bloomsbury Publishing Plc | 235.50p | 0.00% |
|
0 | £176.82m | 15:30 25/06/19 |
| Bodycote | 816.00p | 0.31% |
|
6,470 | £1,562.28m | 15:30 25/06/19 |
| Bovis Homes Group | 1,018.00p | -0.10% |
|
20,290 | £1,367.98m | 15:30 25/06/19 |
| BP | 551.00p | 0.20% |
|
5,482,365 | £101.29b | 15:30 25/06/19 |
| Brewin Dolphin Holdings | 301.60p | -1.05% |
|
31,031 | £853.41m | 15:30 25/06/19 |
| British American Tobacco | 2,816.00p | 1.13% |
|
435,061 | £52,496.56m | 15:30 25/06/19 |
| British Land Company | 538.60p | 0.67% |
|
375,595 | £5,540.82m | 15:30 25/06/19 |
| Britvic | 884.00p | -1.34% |
|
122,376 | £2,318.35m | 15:30 25/06/19 |
| Brown (N.) Group | 126.80p | -1.36% |
|
13,360 | £357.65m | 15:30 25/06/19 |
| BT Group | 196.78p | 1.05% |
|
5,280,555 | £19,603.24m | 15:30 25/06/19 |
| BTG | 833.50p | -0.06% |
|
69,492 | £3,192.04m | 15:52 25/06/19 |
| Bunzl | 2,143.00p | 0.05% |
|
77,224 | £7,183.15m | 15:30 25/06/19 |
| Burberry Group | 1,795.00p | -0.58% |
|
323,136 | £7,987.33m | 15:30 25/06/19 |
| Cairn Energy | 166.50p | 2.27% |
|
50,528 | £959.61m | 15:30 25/06/19 |
| Capita | 103.10p | -1.39% |
|
568,914 | £685.17m | 15:30 25/06/19 |
| Capital & Counties Properties | 215.80p | 2.13% |
|
618,489 | £1,817.01m | 15:52 25/06/19 |
| Capital & Regional Plc | 13.60p | -3.27% |
|
3,930 | £95.30m | 15:30 25/06/19 |
| Card Factory | 173.10p | -0.97% |
|
49,373 | £589.75m | 15:30 25/06/19 |
| Carnival | 3,402.00p | -1.16% |
|
280,472 | £6,448.40m | 15:30 25/06/19 |
| Centamin (DI) | 115.15p | 2.38% |
|
1,399,874 | £1,315.34m | 15:52 25/06/19 |
| Centrica | 87.92p | -0.90% |
|
5,858,912 | £4,457.56m | 15:30 25/06/19 |
| Charles Taylor Plc | 217.00p | -0.46% |
|
58 | £144.45m | 15:30 25/06/19 |
| Charter Court Financial Services Group Plc | 303.50p | -1.78% |
|
49,909 | £726.34m | 15:30 25/06/19 |
| Chemring Group Plc | 175.20p | -1.46% |
|
6,271 | £489.20m | 15:30 25/06/19 |
| Chesnara Plc | 336.50p | -3.58% |
|
5,915 | £425.85m | 15:30 25/06/19 |
| Cineworld Group | 250.40p | -1.49% |
|
993,716 | £664.14m | 15:30 25/06/19 |
| City Of London Investment Group Plc | 418.00p | 0.00% |
|
0 | £112.01m | 15:30 25/06/19 |
| Civitas Social Housing Plc | 81.35p | 2.07% |
|
17,975 | £506.37m | 15:30 25/06/19 |
| Clarkson | 2,445.00p | -1.21% |
|
518 | £739.19m | 15:30 25/06/19 |
| Clipper Logistics Plc | 249.50p | 0.00% |
|
0 | £249.50m | 15:30 25/06/19 |
| Close Brothers Group | 1,416.00p | -0.28% |
|
49,774 | £2,120.89m | 15:30 25/06/19 |
| CLS Holdings | 216.25p | -1.48% |
|
1,285 | £91.13m | 15:52 25/06/19 |
| CMC Markets Plc | 90.80p | -1.73% |
|
5,375 | £262.50m | 15:52 25/06/19 |
| Coats Group Plc | 80.50p | 0.06% |
|
48,294 | £1,161.12m | 15:30 25/06/19 |
| Cobham | 106.50p | 1.19% |
|
249,350 | £1,205.90m | 15:52 25/06/19 |
| Coca-Cola HBC AG (CDI) | 2,997.00p | 0.27% |
|
64,942 | £11,033.19m | 15:30 25/06/19 |
| Compass Group | 1,887.00p | 0.27% |
|
468,747 | £31,025.43m | 15:30 25/06/19 |
| Computacenter | 1,321.00p | 1.65% |
|
12,482 | £1,620.31m | 15:52 25/06/19 |
| Connect Group Plc | 37.85p | 0.00% |
|
0 | £93.34m | 15:30 25/06/19 |
| Consort Medical Plc | 890.00p | 2.30% |
|
479 | £437.26m | 15:30 25/06/19 |
| Contourglobal Plc | 176.00p | -1.90% |
|
329 | £1,180.45m | 15:52 25/06/19 |
| Convatec Group Plc | 142.85p | 0.14% |
|
368,926 | £2,824.65m | 15:52 25/06/19 |
| Costain Group Plc | 306.50p | 2.34% |
|
372 | £312.94m | 15:30 25/06/19 |
| Countryside Properties Plc | 293.40p | 0.41% |
|
57,494 | £1,320.30m | 15:30 25/06/19 |
| Cranswick | 2,570.00p | 0.78% |
|
12,025 | £1,278.67m | 15:30 25/06/19 |
| Crest Nicholson Holdings | 345.80p | -0.86% |
|
76,326 | £870.25m | 15:30 25/06/19 |
| CRH | 2,537.00p | 0.75% |
|
181,026 | £20,882.51m | 15:30 25/06/19 |
| Croda International | 5,350.00p | 0.09% |
|
42,128 | £7,272.53m | 15:30 25/06/19 |
| Custodian Reit Plc | 118.70p | 0.76% |
|
839 | £288.23m | 15:30 25/06/19 |
| CYBG Plc | 189.65p | -1.30% |
|
394,758 | £2,718.66m | 15:30 25/06/19 |
| Daily Mail & General Trust Plc | 770.00p | 2.12% |
|
32,524 | £2,596.47m | 15:30 25/06/19 |
| DCC | 7,072.00p | 0.08% |
|
14,693 | £6,259.24m | 15:52 25/06/19 |
| De La Rue Plc | 302.00p | -0.41% |
|
3,257 | £305.98m | 15:30 25/06/19 |
| Dechra Pharmaceuticals | 2,838.00p | 1.07% |
|
21,215 | £2,500.07m | 15:52 25/06/19 |
| Derwent London | 3,100.00p | -0.45% |
|
35,381 | £3,446.34m | 15:30 25/06/19 |
| Devro Plc | 205.75p | -0.36% |
|
6,861 | £343.46m | 15:30 25/06/19 |
| Dfs Furniture Plc | 255.00p | 0.59% |
|
5,610 | £543.23m | 15:30 25/06/19 |
| Diageo | 3,422.50p | 0.00% |
|
770,690 | £86,126.35m | 15:30 25/06/19 |
| Dialight Plc | 522.00p | -2.97% |
|
145 | £169.67m | 15:30 25/06/19 |
| Dignity | 644.50p | -0.23% |
|
1,847 | £318.51m | 15:30 25/06/19 |
| Diploma | 1,590.00p | -1.00% |
|
6,030 | £1,796.99m | 15:30 25/06/19 |
| Direct Line Insurance Group | 328.70p | 0.21% |
|
701,317 | £4,519.62m | 15:52 25/06/19 |
| Dixons Carphone | 113.95p | 6.69% |
|
766,770 | £1,312.09m | 15:52 25/06/19 |
| Domino's Pizza Group | 268.20p | -0.19% |
|
277,784 | £446.35m | 15:30 25/06/19 |
| Dp Eurasia Nv | 86.20p | 0.00% |
|
0 | £125.31m | 15:30 25/06/19 |
| Drax Group | 269.00p | -2.82% |
|
334,195 | £1,093.07m | 15:30 25/06/19 |
| Dunelm Group | 950.00p | -1.61% |
|
24,689 | £1,926.25m | 15:30 25/06/19 |
| easyJet | 858.60p | -2.50% |
|
324,472 | £3,393.26m | 15:30 25/06/19 |
| Electrocomponents | 614.40p | -0.68% |
|
79,672 | £2,707.94m | 15:30 25/06/19 |
| Elementis | 140.60p | -0.42% |
|
45,551 | £650.94m | 15:52 25/06/19 |
| Empiric Student Property Plc | 90.90p | 0.00% |
|
946 | £349.96m | 15:30 25/06/19 |
| Energean Oil & Gas Plc | 843.00p | 0.96% |
|
3,326 | £1,292.55m | 15:30 25/06/19 |
| Enquest Plc | 19.74p | 1.86% |
|
446,484 | £158.45m | 15:30 25/06/19 |
| EI Group Plc | 198.00p | -0.55% |
|
74,854 | £988.83m | 15:30 25/06/19 |
| Entertainment One Limited | 392.00p | -1.46% |
|
66,914 | £1,675.01m | 15:52 25/06/19 |
| Equiniti Group Plc | 215.20p | -1.01% |
|
42,620 | £645.60m | 15:30 25/06/19 |
| Essentra | 422.40p | 0.14% |
|
35,294 | £1,108.29m | 15:30 25/06/19 |
| Euromoney Institutional Investor | 1,310.00p | 2.50% |
|
16,681 | £1,680.08m | 15:30 25/06/19 |
| Experian | 2,428.00p | -1.02% |
|
288,024 | £23,316.18m | 15:52 25/06/19 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 24/06/19 |
| FDM Group Holdings PLC | 924.00p | -1.81% |
|
406 | £993.46m | 15:52 25/06/19 |
| Ferrexpo Plc | 270.60p | 2.23% |
|
217,026 | £1,583.95m | 15:52 25/06/19 |
| Findel Plc | 255.00p | 0.00% |
|
0 | £220.43m | 15:30 25/06/19 |
| FirstGroup | 98.10p | -0.20% |
|
317,532 | £1,181.88m | 15:30 25/06/19 |
| Forterra Plc | 303.50p | 1.17% |
|
27,489 | £608.34m | 15:30 25/06/19 |
| Foxtons Group | 53.05p | 0.00% |
|
0 | £147.81m | 15:30 25/06/19 |
| Fresnillo | 892.80p | 0.34% |
|
362,181 | £6,578.99m | 15:30 25/06/19 |
| Fuller Smith & Turner Plc | 1,040.00p | 0.00% |
|
0 | £337.89m | 15:30 25/06/19 |
| Funding Circle Holdings Plc | 216.00p | -9.43% |
|
1,371 | £750.77m | 15:30 25/06/19 |
| Future Plc | 980.00p | -3.16% |
|
36,118 | £808.37m | 15:30 25/06/19 |
| G4S | 209.20p | 0.43% |
|
582,878 | £3,232.53m | 15:30 25/06/19 |
| Galliford Try | 616.50p | -1.52% |
|
33,962 | £510.39m | 15:30 25/06/19 |
| Games Workshop Group Plc | 4,922.00p | -0.57% |
|
3,988 | £1,580.87m | 15:30 25/06/19 |
| Gcp Student Living Plc | 164.90p | 0.18% |
|
2,081 | £682.11m | 15:52 25/06/19 |
| Gem Diamonds Ltd | 79.90p | 0.00% |
|
0 | £110.50m | 15:30 25/06/19 |
| Genel Energy Plc | 186.60p | 5.66% |
|
24,997 | £464.19m | 15:30 25/06/19 |
| Genus | 2,612.00p | -0.46% |
|
4,787 | £1,593.27m | 15:30 25/06/19 |
| Georgia Capital Plc | 1,070.00p | 0.00% |
|
3,784 | £391.71m | 15:30 25/06/19 |
| GlaxoSmithKline | 1,605.00p | 0.80% |
|
999,232 | £78,164.94m | 15:30 25/06/19 |
| Glencore | 277.95p | -0.27% |
|
9,789,037 | £40,010.18m | 15:30 25/06/19 |
| Go-Ahead Group | 1,963.00p | 0.62% |
|
2,067 | £844.18m | 15:30 25/06/19 |
| Gocompare.Com Holdings Ltd | 90.20p | 0.45% |
|
7,313 | £377.48m | 15:30 25/06/19 |
| Grafton Group Units | 834.00p | -0.48% |
|
21,649 | £1,962.23m | 15:30 25/06/19 |
| Grainger | 245.40p | -1.05% |
|
66,502 | £1,013.73m | 15:30 25/06/19 |
| Great Portland Estates | 696.20p | -0.63% |
|
244,929 | £2,374.54m | 15:30 25/06/19 |
| Greencore Group | 218.60p | 0.28% |
|
288,484 | £898.74m | 15:30 25/06/19 |
| Greene King | 581.80p | -0.68% |
|
905,404 | £1,797.22m | 15:30 25/06/19 |
| Greggs | 2,282.00p | -0.70% |
|
27,819 | £2,290.01m | 15:30 25/06/19 |
| Gulf Keystone Petroleum Ltd | 229.50p | -0.65% |
|
17,607 | £2,244.83m | 15:30 25/06/19 |
| GVC Holdings | 622.00p | 0.16% |
|
332,342 | £3,619.37m | 15:30 25/06/19 |
| Gym Group Plc/The | 246.00p | 0.20% |
|
1,877 | £315.14m | 15:30 25/06/19 |
| Halfords Group | 220.60p | -0.27% |
|
7,081 | £439.25m | 15:30 25/06/19 |
| Halma | 2,056.00p | -0.34% |
|
241,552 | £7,786.17m | 15:30 25/06/19 |
| Hammerson | 276.70p | 1.88% |
|
553,851 | £2,170.53m | 15:52 25/06/19 |
| Hansteen Holdings | 94.50p | -0.32% |
|
5,280 | £680.31m | 15:30 25/06/19 |
| Hargreaves Lansdown | 1,909.00p | 0.82% |
|
298,532 | £9,002.70m | 15:30 25/06/19 |
| Hastings Group Holdings Ltd | 186.40p | 2.59% |
|
42,165 | £1,225.05m | 15:30 25/06/19 |
| Hays | 162.35p | -0.03% |
|
149,293 | £2,324.52m | 15:30 25/06/19 |
| Headlam Group Plc | 460.25p | -0.49% |
|
5,527 | £388.72m | 15:30 25/06/19 |
| Helical Bar Plc | 374.00p | 1.49% |
|
34 | £442.01m | 15:30 25/06/19 |
| Hikma Pharmaceuticals | 1,720.00p | 1.15% |
|
134,162 | £3,429.42m | 15:30 25/06/19 |
| Hill & Smith Holdings Plc | 1,186.00p | -0.75% |
|
5,228 | £930.89m | 15:30 25/06/19 |
| Hilton Food Group Plc | 941.00p | 0.11% |
|
1,454 | £687.85m | 15:30 25/06/19 |
| Hiscox Limited (DI) | 1,703.00p | 0.00% |
|
64,589 | £4,848.06m | 15:30 25/06/19 |
| Hochschild Mining Plc | 186.90p | -0.11% |
|
170,522 | £944.91m | 15:30 25/06/19 |
| Hollywood Bowl Group Plc | 225.00p | -1.32% |
|
1,305 | £337.50m | 15:30 25/06/19 |
| Homeserve | 1,185.00p | -1.09% |
|
98,036 | £3,646.25m | 15:30 25/06/19 |
| Hostelworld Group Plc | 186.60p | 0.00% |
|
0 | £178.34m | 15:30 25/06/19 |
| Howden Joinery Group | 502.00p | -0.36% |
|
226,058 | £3,226.25m | 15:30 25/06/19 |
| HSBC Holdings | 647.10p | 0.22% |
|
2,454,902 | £127.39b | 15:30 25/06/19 |
| Hunting | 511.50p | -2.48% |
|
30,586 | £761.32m | 15:52 25/06/19 |
| Huntsworth Plc | 100.25p | -2.91% |
|
3,202 | £329.13m | 15:30 25/06/19 |
| Ibstock Plc | 243.20p | -1.06% |
|
54,097 | £986.30m | 15:30 25/06/19 |
| IG Group Holdings | 579.20p | 0.00% |
|
66,525 | £2,123.63m | 15:30 25/06/19 |
| IMI | 1,020.00p | 1.04% |
|
73,113 | £2,773.74m | 15:52 25/06/19 |
| Imperial Tobacco Group Plc | 1,866.60p | 0.81% |
|
924,649 | £17,858.45m | 15:30 25/06/19 |
| Inchcape | 613.00p | -0.33% |
|
110,523 | £2,667.25m | 15:30 25/06/19 |
| Indivior | 41.33p | 0.46% |
|
174,414 | £296.99m | 15:30 25/06/19 |
| Informa | 818.80p | 0.34% |
|
230,462 | £5,313.53m | 15:30 25/06/19 |
| Inmarsat | 544.60p | 0.44% |
|
76,933 | £2,448.47m | 15:30 25/06/19 |
| Integrafin Holdings Plc | 377.15p | -1.06% |
|
3,922 | £1,249.58m | 15:52 25/06/19 |
| InterContinental Hotels Group | 5,198.00p | -0.25% |
|
103,044 | £12,273.37m | 15:30 25/06/19 |
| Intermediate Capital Group | 1,356.00p | -1.02% |
|
62,032 | £4,420.71m | 15:30 25/06/19 |
| International Consolidated Airlines Group SA (CDI) | 440.60p | -2.52% |
|
1,029,753 | £8,913.20m | 15:30 25/06/19 |
| International Personal Finance | 156.60p | -1.39% |
|
1,250 | £346.04m | 15:52 25/06/19 |
| Intertek Group | 5,594.00p | -0.67% |
|
58,679 | £9,027.98m | 15:30 25/06/19 |
| Intu Properties | 75.84p | 1.00% |
|
284,926 | £1,019.79m | 15:30 25/06/19 |
| Investec | 503.20p | 0.28% |
|
153,890 | £3,106.85m | 15:30 25/06/19 |
| IP Group | 74.80p | 0.54% |
|
725 | £422.36m | 15:30 25/06/19 |
| ITE Group | 72.10p | 0.14% |
|
8,849 | £185.28m | 15:52 25/06/19 |
| ITV | 106.30p | -0.61% |
|
1,265,296 | £4,255.11m | 15:30 25/06/19 |
| IWG Plc | 341.00p | 0.03% |
|
96,972 | £3,053.42m | 15:30 25/06/19 |
| Jackpotjoy Plc | 737.00p | 0.14% |
|
3,415 | £548.87m | 15:52 25/06/19 |
| James Fisher & Sons Plc | 1,872.00p | -0.74% |
|
155 | £939.07m | 15:30 25/06/19 |
| JD Sports Fashion | 593.80p | 0.54% |
|
487,735 | £1,155.81m | 15:30 25/06/19 |
| John Laing Group | 388.20p | 0.88% |
|
31,991 | £1,424.40m | 15:52 25/06/19 |
| John Menzies Plc | 444.00p | -1.33% |
|
800 | £272.43m | 15:30 25/06/19 |
| Johnson Matthey | 3,191.00p | 0.19% |
|
61,445 | £5,075.81m | 15:30 25/06/19 |
| Jtc Plc | 366.00p | 0.00% |
|
0 | £412.92m | 15:52 25/06/19 |
| Jupiter Fund Management | 411.90p | -0.19% |
|
344,429 | £1,842.43m | 15:30 25/06/19 |
| Just Eat | 624.80p | 1.10% |
|
1,322,754 | £4,220.10m | 15:30 25/06/19 |
| Just Group Plc | 53.75p | 2.63% |
|
317,055 | £303.36m | 15:30 25/06/19 |
| Kainos Group Plc | 654.00p | 0.31% |
|
24,576 | £791.48m | 15:30 25/06/19 |
| KAZ Minerals | 589.40p | 0.99% |
|
115,219 | £2,632.72m | 15:52 25/06/19 |
| KCOM Group Plc | 110.80p | 0.00% |
|
48,788 | £572.17m | 15:30 25/06/19 |
| Keller Group | 622.00p | -3.57% |
|
1,331 | £446.44m | 15:30 25/06/19 |
| Kenmare Resources Plc | 182.00p | 4.00% |
|
1,630 | £5,063.07m | 15:30 25/06/19 |
| Kier Group | 112.05p | -1.88% |
|
103,033 | £107.57m | 15:30 25/06/19 |
| Kingfisher | 203.20p | 0.64% |
|
1,636,125 | £4,659.52m | 15:52 25/06/19 |
| Lamprell Plc | 63.00p | 2.27% |
|
3,965 | £215.29m | 15:30 25/06/19 |
| Lancashire Holdings Limited | 695.00p | 0.29% |
|
15,032 | £1,386.53m | 15:30 25/06/19 |
| Land Securities Group | 830.60p | 1.14% |
|
468,731 | £6,567.22m | 15:52 25/06/19 |
| Legal & General Group | 267.60p | 0.11% |
|
1,983,351 | £15,919.18m | 15:30 25/06/19 |
| Liontrust Asset Management Plc | 694.00p | -1.70% |
|
3,058 | £315.57m | 15:30 25/06/19 |
| Lloyds Banking Group | 56.69p | -0.72% |
|
28,862,002 | £40,461.77m | 15:52 25/06/19 |
| London Stock Exchange Group | 5,592.00p | 0.39% |
|
84,902 | £19,481.19m | 15:30 25/06/19 |
| LondonMetric Property | 202.80p | 1.10% |
|
151,880 | £1,265.63m | 15:30 25/06/19 |
| Lookers | 54.20p | -22.57% |
|
141,953 | £214.66m | 15:52 25/06/19 |
| LSL Property Services Plc | 227.00p | 0.00% |
|
0 | £236.44m | 15:30 25/06/19 |
| Luceco Plc | 107.80p | -5.11% |
|
7,096 | £173.34m | 15:30 25/06/19 |
| Man Group | 150.35p | 0.60% |
|
226,301 | £2,557.17m | 15:52 25/06/19 |
| Marks & Spencer Group | 206.60p | 0.73% |
|
2,976,714 | £3,359.57m | 15:30 25/06/19 |
| Marshalls | 686.00p | -0.44% |
|
27,502 | £1,367.74m | 15:30 25/06/19 |
| Marston's | 115.00p | 0.70% |
|
255,969 | £661.50m | 15:30 25/06/19 |
| Mcbride Plc | 77.35p | -0.83% |
|
3,034 | £140.94m | 15:30 25/06/19 |
| Mccarthy & Stone Plc | 130.50p | -3.05% |
|
61,154 | £701.19m | 15:30 25/06/19 |
| Mckay Securities Plc | 240.50p | 0.00% |
|
0 | £224.05m | 15:30 25/06/19 |
| Mears Group Plc | 252.00p | 0.80% |
|
2,066 | £256.88m | 15:30 25/06/19 |
| Medica Group Plc | 145.50p | 0.00% |
|
0 | £161.67m | 15:30 25/06/19 |
| Mediclinic International PLC | 297.10p | 0.78% |
|
89,006 | £347.21m | 15:30 25/06/19 |
| Meggitt | 527.60p | 0.27% |
|
244,360 | £4,089.88m | 15:52 25/06/19 |
| Melrose Industries | 176.00p | -0.26% |
|
2,345,816 | £2,841.32m | 15:30 25/06/19 |
| Merlin Entertainments | 394.70p | 0.56% |
|
189,033 | £4,001.26m | 15:30 25/06/19 |
| Metro Bank Plc | 504.50p | -1.08% |
|
24,593 | £869.86m | 15:30 25/06/19 |
| Micro Focus International | 2,096.50p | 1.75% |
|
252,030 | £4,563.70m | 15:30 25/06/19 |
| Microgen Plc | 365.00p | 0.00% |
|
0 | £225.31m | 15:30 24/06/19 |
| Millennium & Copthorne Hotels | 680.00p | -0.73% |
|
4,589 | £2,208.18m | 15:30 25/06/19 |
| Mitchells & Butlers | 281.50p | -2.43% |
|
20,768 | £1,163.34m | 15:30 25/06/19 |
| Mitie Group | 150.30p | -1.89% |
|
25,623 | £543.74m | 15:52 25/06/19 |
| MJ Gleeson Plc | 704.00p | 0.28% |
|
146 | £381.01m | 15:30 25/06/19 |
| Mondi | 1,768.00p | 1.58% |
|
348,416 | £8,584.59m | 15:30 25/06/19 |
| Moneysupermarket.com Group | 401.40p | 0.55% |
|
74,806 | £2,197.73m | 15:30 25/06/19 |
| Morgan Advanced Materials | 268.40p | -0.30% |
|
8,139 | £765.93m | 15:30 25/06/19 |
| Morgan Sindall Group Plc | 1,244.00p | 0.81% |
|
728 | £551.06m | 15:30 25/06/19 |
| Morrison (Wm) Supermarkets | 196.85p | -1.23% |
|
2,627,342 | £4,596.75m | 15:30 25/06/19 |
| Motorpoint Group Plc | 222.50p | -2.84% |
|
2,834 | £211.25m | 15:30 25/06/19 |
| Mucklow A & J Group Plc | 645.00p | 0.00% |
|
0 | £408.25m | 15:52 25/06/19 |
| Nanoco Group Plc | 10.00p | 7.64% |
|
15,628 | £23.71m | 15:30 25/06/19 |
| National Express Group | 391.80p | -2.49% |
|
30,195 | £2,004.99m | 15:30 25/06/19 |
| National Grid | 838.70p | -1.04% |
|
1,404,123 | £31,427.33m | 15:30 25/06/19 |
| NCC Group Plc | 162.40p | -1.22% |
|
4,475 | £447.73m | 15:52 25/06/19 |
| Newriver Reit Plc | 178.80p | -1.65% |
|
22,779 | £546.35m | 15:30 25/06/19 |
| Next | 5,532.00p | -0.50% |
|
56,667 | £8,335.05m | 15:52 25/06/19 |
| NMC Health | 2,371.00p | -1.21% |
|
98,089 | £4,403.28m | 15:30 25/06/19 |
| Non-Standard Finance Plc | 37.00p | 0.00% |
|
0 | £115.46m | 15:30 25/06/19 |
| Norcros Plc | 224.00p | 2.52% |
|
372 | £136.63m | 15:52 25/06/19 |
| Northgate | 318.50p | -0.78% |
|
42,782 | £418.15m | 15:52 25/06/19 |
| Nostrum Oil & Gas | 48.05p | -11.35% |
|
2,000 | £88.81m | 15:30 25/06/19 |
| Ocado Group | 1,143.50p | -1.17% |
|
484,416 | £7,152.12m | 15:30 25/06/19 |
| On The Beach Group Plc | 468.00p | 0.00% |
|
4,603 | £613.80m | 15:30 25/06/19 |
| OneSavings Bank | 371.60p | -1.59% |
|
45,098 | £903.29m | 15:30 25/06/19 |
| Oxford Biomedica Plc | 707.00p | -1.81% |
|
1,183 | £6,558.38m | 15:52 25/06/19 |
| Oxford Instruments Plc | 1,226.00p | 0.66% |
|
270 | £702.48m | 15:30 25/06/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 24/06/19 |
| Pagegroup Plc | 523.50p | -1.60% |
|
80,686 | £1,719.83m | 15:30 25/06/19 |
| Paragon Group Of Companies | 428.40p | -2.41% |
|
28,038 | £1,256.44m | 15:30 25/06/19 |
| PayPoint | 1,054.00p | -0.57% |
|
6,840 | £717.64m | 15:30 25/06/19 |
| Pearson | 820.00p | -0.10% |
|
334,256 | £6,737.28m | 15:30 25/06/19 |
| Pendragon Plc | 17.30p | -3.57% |
|
11,648 | £252.64m | 15:52 25/06/19 |
| Pennon Group | 767.40p | -0.21% |
|
184,361 | £3,164.16m | 15:30 25/06/19 |
| Persimmon | 1,940.50p | 0.36% |
|
158,853 | £5,968.48m | 15:30 25/06/19 |
| Petra Diamonds Ltd.(DI) | 20.58p | -3.83% |
|
175,093 | £107.59m | 15:30 25/06/19 |
| Petrofac Ltd. | 407.00p | -6.22% |
|
411,135 | £1,407.86m | 15:30 25/06/19 |
| Petropavlovsk Plc | 9.77p | -2.20% |
|
112,773 | £322.46m | 15:30 25/06/19 |
| Pets at Home Group | 185.90p | -0.48% |
|
242,658 | £929.50m | 15:52 25/06/19 |
| Phoenix Group Holdings (DI) | 688.90p | 0.53% |
|
190,133 | £1,552.92m | 15:30 25/06/19 |
| Phoenix Spree Deutschland Ltd | 281.00p | -0.88% |
|
799 | £283.11m | 15:30 25/06/19 |
| Photo-Me International Plc | 94.00p | 0.00% |
|
0 | £352.86m | 15:30 25/06/19 |
| Picton Property Income Ltd | 97.00p | 0.41% |
|
99,240 | £523.85m | 15:30 25/06/19 |
| Playtech | 402.50p | -0.22% |
|
171,504 | £1,298.56m | 15:52 25/06/19 |
| Plus500 Ltd | 607.80p | 3.97% |
|
46,288 | £688.58m | 15:30 25/06/19 |
| Polymetal International | 986.40p | 2.94% |
|
234,339 | £4,188.75m | 15:30 25/06/19 |
| Polypipe Group Plc | 439.40p | 0.46% |
|
1,498 | £875.55m | 15:30 25/06/19 |
| Porvair Plc | 586.00p | 0.00% |
|
0 | £264.47m | 15:30 25/06/19 |
| Premier Foods Plc | 33.80p | 3.84% |
|
140 | £279.37m | 15:30 25/06/19 |
| Premier Oil | 74.52p | 0.03% |
|
466,169 | £378.65m | 15:30 25/06/19 |
| Primary Health Properties Plc | 135.00p | 0.60% |
|
195,678 | £806.18m | 15:52 25/06/19 |
| Provident Financial | 404.80p | -1.10% |
|
59,963 | £595.84m | 15:30 25/06/19 |
| Prudential | 1,681.50p | -0.21% |
|
711,902 | £43,257.59m | 15:30 25/06/19 |
| Purecircle Ltd | 251.00p | 0.00% |
|
0 | £462.73m | 15:30 25/06/19 |
| Puretech Health Plc | 232.00p | 1.75% |
|
44 | £550.74m | 15:52 25/06/19 |
| PZ Cussons | 213.00p | -3.84% |
|
15,090 | £913.18m | 15:30 25/06/19 |
| QinetiQ Group | 290.20p | -0.48% |
|
61,569 | £1,706.19m | 15:30 25/06/19 |
| Quilter Plc | 141.50p | 3.07% |
|
420,976 | £2,691.69m | 15:30 25/06/19 |
| Rank Group | 159.40p | -1.24% |
|
18 | £622.75m | 15:30 25/06/19 |
| Rathbone Brothers | 2,170.00p | -1.81% |
|
2,952 | £1,043.43m | 15:52 25/06/19 |
| Real Estate Credit Investments Pcc Ltd | 169.50p | 0.00% |
|
0 | £123.43m | 15:30 25/06/19 |
| Reckitt Benckiser Group | 6,304.00p | -0.58% |
|
246,966 | £44,577.64m | 15:52 25/06/19 |
| Redefine International | 107.20p | -0.56% |
|
128,940 | £1,603.25m | 15:52 25/06/19 |
| Redrow | 537.00p | -1.29% |
|
31,856 | £1,985.83m | 15:52 25/06/19 |
| Regional Reit Ltd | 106.60p | -1.30% |
|
13,351 | £397.43m | 15:30 25/06/19 |
| RELX plc | 1,947.00p | 0.13% |
|
285,142 | £21,600.73m | 15:30 25/06/19 |
| Renewi Plc | 29.75p | -2.46% |
|
44,331 | £238.04m | 15:30 25/06/19 |
| Renishaw | 4,180.00p | 2.30% |
|
5,768 | £3,042.56m | 15:30 25/06/19 |
| Rentokil Initial | 397.80p | -0.80% |
|
1,905,175 | £7,251.23m | 15:52 25/06/19 |
| Restaurant Group | 123.20p | -0.32% |
|
129,083 | £247.63m | 15:30 25/06/19 |
| Rhi Magnesita Nv | 4,712.00p | 0.30% |
|
7,074 | £2,331.39m | 15:30 25/06/19 |
| Ricardo Plc | 728.00p | 0.00% |
|
0 | £384.78m | 15:30 25/06/19 |
| Rightmove | 559.10p | -1.48% |
|
398,034 | £532.88m | 15:30 25/06/19 |
| Rio Tinto | 4,768.00p | 0.54% |
|
467,365 | £65,515.01m | 15:30 25/06/19 |
| River & Mercantile Group Plc | 272.00p | 1.49% |
|
4,688 | £223.30m | 15:52 25/06/19 |
| Rm Plc | 241.50p | 0.62% |
|
792 | £199.60m | 15:30 25/06/19 |
| Robert Walters Plc | 650.00p | -0.91% |
|
225 | £502.64m | 15:30 25/06/19 |
| Rolls-Royce Holdings | 877.40p | -1.13% |
|
578,042 | £16,132.63m | 15:52 25/06/19 |
| Rotork | 315.30p | 1.09% |
|
253,040 | £2,742.32m | 15:30 25/06/19 |
| Royal Bank of Scotland Group | 215.80p | 0.28% |
|
2,371,754 | £25,086.86m | 15:30 25/06/19 |
| Royal Dutch Shell 'A' | 2,598.00p | 0.46% |
|
711,371 | £103.68b | 15:30 25/06/19 |
| Royal Dutch Shell 'B' | 2,608.50p | 0.54% |
|
470,784 | £63,658.11m | 15:30 25/06/19 |
| Royal Mail | 196.20p | -4.48% |
|
3,552,192 | £1,961.92m | 15:30 25/06/19 |
| RPC Group | 792.20p | 0.05% |
|
44,461 | £2,404.31m | 15:30 25/06/19 |
| RPS Group | 168.80p | 1.20% |
|
1,480 | £375.21m | 15:30 25/06/19 |
| RSA Insurance Group | 574.80p | 1.02% |
|
725,029 | £5,846.11m | 15:52 25/06/19 |
| Sabre Insurance Group Plc | 263.50p | 0.76% |
|
78,288 | £658.75m | 15:30 25/06/19 |
| Safestore Holdings Plc | 630.00p | 0.96% |
|
29,845 | £1,308.42m | 15:30 25/06/19 |
| Saga | 34.56p | 0.70% |
|
1,158,456 | £386.38m | 15:30 25/06/19 |
| Sage Group | 793.60p | -0.10% |
|
564,528 | £8,565.21m | 15:30 25/06/19 |
| Sainsbury (J) | 189.20p | 0.64% |
|
2,364,830 | £3,639.78m | 15:30 25/06/19 |
| Sanne Group Plc | 711.00p | -0.56% |
|
11,417 | £822.78m | 15:30 25/06/19 |
| Savills | 889.00p | 0.23% |
|
11,902 | £1,225.59m | 15:52 25/06/19 |
| Schroder Real Estate Investment Trust Ltd | 54.30p | -1.54% |
|
1,577 | £307.16m | 15:52 25/06/19 |
| Schroders | 3,065.00p | -0.10% |
|
77,718 | £6,537.64m | 15:30 25/06/19 |
| Schroders Plc | 2,520.00p | 0.00% |
|
0 | £1,391.04m | 15:30 25/06/19 |
| SDL Plc | 540.00p | 0.00% |
|
0 | £438.85m | 15:30 25/06/19 |
| SEGRO | 742.60p | 0.46% |
|
282,340 | £5,552.49m | 15:30 25/06/19 |
| Senior | 232.20p | 3.38% |
|
34,006 | £973.88m | 15:30 25/06/19 |
| Serco Group | 139.10p | -0.36% |
|
208,885 | £1,528.10m | 15:52 25/06/19 |
| Severfield Plc | 72.00p | 0.00% |
|
0 | £214.20m | 15:30 25/06/19 |
| Severn Trent | 2,090.00p | -0.29% |
|
199,415 | £4,915.80m | 15:30 25/06/19 |
| Shaftesbury | 816.50p | -0.12% |
|
52,813 | £2,272.51m | 15:52 25/06/19 |
| SIG | 131.70p | -0.30% |
|
68,877 | £778.80m | 15:30 25/06/19 |
| Sirius Minerals Plc | 14.19p | 0.89% |
|
785,782 | £992.55m | 15:30 25/06/19 |
| Sirius Real Estate Ltd | 64.40p | 0.94% |
|
18,721 | £658.26m | 15:30 25/06/19 |
| Smith & Nephew | 1,716.00p | -0.20% |
|
387,816 | £15,385.91m | 15:30 25/06/19 |
| DS Smith Plc | 356.90p | 3.03% |
|
860,259 | £3,371.79m | 15:52 25/06/19 |
| Smiths Group | 1,545.00p | 1.21% |
|
114,035 | £6,104.32m | 15:52 25/06/19 |
| Soco International Plc | 68.30p | -0.29% |
|
2,133 | £226.73m | 15:30 25/06/19 |
| Softcat Plc | 955.50p | 0.21% |
|
10,752 | £1,886.22m | 15:30 25/06/19 |
| Solgold Plc | 33.15p | -2.50% |
|
35,661 | £612.06m | 15:52 25/06/19 |
| Sophos Group | 388.00p | 1.84% |
|
162,499 | £1,751.04m | 15:30 25/06/19 |
| Spectris | 2,824.00p | 0.86% |
|
35,651 | £3,363.64m | 15:30 25/06/19 |
| Speedy Hire Plc | 64.40p | -0.46% |
|
156 | £336.21m | 15:52 25/06/19 |
| Spirax-Sarco Engineering | 9,285.00p | 0.65% |
|
33,012 | £6,813.85m | 15:30 25/06/19 |
| Spire Healthcare Group | 119.30p | -0.17% |
|
29,380 | £476.47m | 15:30 25/06/19 |
| Spirent Communications Plc | 152.00p | 0.26% |
|
9,626 | £929.85m | 15:52 25/06/19 |
| Sports Direct International | 275.80p | -0.58% |
|
40,093 | £1,650.57m | 15:52 25/06/19 |
| SSE | 1,124.00p | 1.49% |
|
503,625 | £11,309.42m | 15:52 25/06/19 |
| SSP Group | 686.00p | -0.15% |
|
108,832 | £3,259.61m | 15:30 25/06/19 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 24/06/19 |
| St James's Place | 1,089.00p | 0.46% |
|
211,765 | £5,713.72m | 15:30 25/06/19 |
| St. Modwen Properties | 438.00p | 0.57% |
|
6,705 | £971.82m | 15:30 25/06/19 |
| Stagecoach Group | 117.80p | -6.73% |
|
171,979 | £676.42m | 15:30 25/06/19 |
| Standard Chartered | 701.00p | 1.33% |
|
1,741,738 | £22,979.90m | 15:52 25/06/19 |
| Standard Life Investment Property Income Trust Ltd | 94.75p | 0.37% |
|
401 | £360.70m | 15:52 25/06/19 |
| Standard Life Plc | 289.10p | 0.38% |
|
1,501,692 | £6,016.77m | 15:52 25/06/19 |
| Sthree Plc | 295.50p | 1.03% |
|
2,342 | £381.57m | 15:30 25/06/19 |
| Stobart Group Ltd | 100.40p | -3.28% |
|
96,152 | £345.70m | 15:30 25/06/19 |
| Stock Spirits Group Plc | 223.50p | -0.22% |
|
24,615 | £447.00m | 15:30 25/06/19 |
| STV Group Plc | 353.00p | 0.00% |
|
0 | £138.72m | 15:30 25/06/19 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 24/06/19 |
| Synthomer | 374.80p | 0.27% |
|
22,273 | £1,273.87m | 15:30 25/06/19 |
| TalkTalk Telecom Group | 108.70p | -0.73% |
|
119,590 | £1,038.09m | 15:30 25/06/19 |
| Target Healthcare Reit Ltd | 116.60p | 0.52% |
|
65 | £449.01m | 15:30 25/06/19 |
| Tarsus Group Plc | 429.50p | 0.00% |
|
0 | £437.38m | 15:30 25/06/19 |
| Tate & Lyle | 753.80p | 0.37% |
|
213,628 | £3,515.93m | 15:30 25/06/19 |
| Taylor Wimpey | 155.80p | -0.10% |
|
2,086,217 | £5,077.93m | 15:30 25/06/19 |
| TBC Bank Group Plc | 1,624.00p | -2.75% |
|
3,281 | £890.92m | 15:52 25/06/19 |
| Ted Baker | 808.00p | -3.18% |
|
6,375 | £355.28m | 15:30 25/06/19 |
| Telecom Plus | 1,428.00p | -0.83% |
|
9,176 | £1,145.87m | 15:30 25/06/19 |
| Tesco | 228.80p | -1.34% |
|
7,967,648 | £18,626.75m | 15:52 25/06/19 |
| Thomas Cook Group | 14.64p | 1.39% |
|
170,510 | £224.85m | 15:52 25/06/19 |
| Ti Fluid Systems Plc | 201.00p | -0.99% |
|
1,509 | £1,045.74m | 15:30 25/06/19 |
| Topps Tiles Plc | 68.80p | 0.00% |
|
0 | £133.88m | 15:52 25/06/19 |
| TP ICAP Plc | 294.10p | -0.34% |
|
77,029 | £1,656.77m | 15:52 25/06/19 |
| Travis Perkins | 1,313.00p | 1.08% |
|
114,425 | £3,280.81m | 15:30 25/06/19 |
| Trifast Plc | 227.00p | -0.44% |
|
2,489 | £264.95m | 15:30 25/06/19 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 24/06/19 |
| Tritax Big Box Reit | 154.00p | 0.33% |
|
487,372 | £1,043.87m | 15:30 25/06/19 |
| TT Electronics Plc | 240.00p | 0.00% |
|
0 | £388.92m | 15:52 25/06/19 |
| TUI | 734.80p | 1.05% |
|
146,020 | £4,309.38m | 15:52 25/06/19 |
| Tullow Oil | 207.30p | -0.77% |
|
1,101,457 | £1,889.86m | 15:52 25/06/19 |
| Tyman Plc | 243.00p | 0.62% |
|
254 | £412.04m | 15:30 25/06/19 |
| U & I Group Plc | 138.60p | -0.29% |
|
4,101 | £173.19m | 15:30 25/06/19 |
| UDG Healthcare Ltd | 760.50p | 0.80% |
|
19,073 | £1,871.11m | 15:52 25/06/19 |
| UK Commercial Property Trust | 87.20p | 0.35% |
|
14,848 | £1,133.09m | 15:30 25/06/19 |
| Ultra Electronics Holdings | 1,617.00p | 0.25% |
|
14,440 | £1,136.65m | 15:52 25/06/19 |
| Unilever | 4,943.00p | -0.10% |
|
334,100 | £63,441.40m | 15:30 25/06/19 |
| Unite Group | 981.00p | 0.98% |
|
26,382 | £2,177.23m | 15:52 25/06/19 |
| United Utilities Group | 806.40p | 0.07% |
|
363,112 | £5,498.84m | 15:30 25/06/19 |
| Urban & Civic Plc | 329.00p | -0.30% |
|
8,536 | £471.33m | 15:52 25/06/19 |
| Vectura Group | 84.85p | -3.58% |
|
152,603 | £348.33m | 15:52 25/06/19 |
| Vesuvius | 540.50p | 0.56% |
|
48,855 | £1,465.91m | 15:30 25/06/19 |
| Victrex plc | 2,176.00p | -0.09% |
|
21,741 | £1,859.53m | 15:30 25/06/19 |
| Vitec Group Plc/The | 1,165.00p | 2.19% |
|
399 | £518.41m | 15:52 25/06/19 |
| Vivo Energy Plc | 125.80p | -3.82% |
|
2,449 | £1,592.72m | 15:52 25/06/19 |
| Vodafone Group | 124.32p | -1.60% |
|
11,193,664 | £33,014.59m | 15:52 25/06/19 |
| Volution Group Plc | 173.50p | 0.00% |
|
0 | £347.00m | 15:52 25/06/19 |
| Vp Plc | 888.00p | 0.00% |
|
0 | £356.57m | 15:30 25/06/19 |
| Weir Group | 1,506.50p | 1.96% |
|
218,816 | £3,223.55m | 15:30 25/06/19 |
| Wetherspoon (J.D.) | 1,408.00p | -1.74% |
|
5,137 | £1,669.22m | 15:52 25/06/19 |
| WH Smith | 1,910.00p | -1.24% |
|
13,054 | £2,187.58m | 15:30 25/06/19 |
| Whitbread | 4,498.00p | 0.07% |
|
151,538 | £8,207.67m | 15:30 25/06/19 |
| William Hill | 148.35p | 2.47% |
|
476,050 | £1,312.22m | 15:30 25/06/19 |
| Wincanton Plc | 263.00p | 0.00% |
|
0 | £324.14m | 15:52 25/06/19 |
| Wizz Air Holdings | 3,332.00p | -2.91% |
|
42,157 | £1,878.50m | 15:52 25/06/19 |
| Wolseley Plc | 5,694.00p | -0.35% |
|
54,134 | £17,030.75m | 15:30 25/06/19 |
| Wood Group (John) | 414.40p | -1.24% |
|
806,579 | £1,570.06m | 15:30 25/06/19 |
| Workspace Group | 886.50p | -0.17% |
|
8,218 | £1,439.68m | 15:30 25/06/19 |
| WPP | 974.60p | 0.47% |
|
475,313 | £12,618.60m | 15:52 25/06/19 |
| Xaar Plc | 81.00p | 0.00% |
|
0 | £62.82m | 15:52 25/06/19 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £356.81m | 15:30 24/06/19 |
| XP Power Ltd | 2,260.00p | -1.31% |
|
7 | £434.88m | 15:52 25/06/19 |