You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,295.50p | 1.65% |
|
146,856 | £12,600.52m | 15:30 21/09/21 |
| 4imprint Group Plc | 3,110.00p | 2.30% |
|
1,592 | £869.73m | 15:30 21/09/21 |
| 888 Holdings Plc | 445.20p | 6.00% |
|
245,816 | £1,589.93m | 15:30 21/09/21 |
| AA | 35.00p | 0.00% |
|
0 | £212.82m | 15:30 24/08/21 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £302.91m | 15:30 24/08/21 |
| Admiral Group | 3,438.00p | 1.39% |
|
59,215 | £9,680.99m | 15:30 21/09/21 |
| Aggreko | 869.25p | 0.00% |
|
0 | £2,226.39m | 23:20 24/08/21 |
| Airtel Africa Plc | 98.50p | 3.25% |
|
295,208 | n/a | 15:30 21/09/21 |
| Aj Bell Plc | 392.40p | -0.96% |
|
16,061 | £0.00m | 15:30 21/09/21 |
| Alfa Financial Software Holdings Plc | 159.00p | 1.92% |
|
11,968 | £477.00m | 15:30 21/09/21 |
| Allied Minds | 22.60p | -2.16% |
|
8,334 | £48.73m | 15:30 21/09/21 |
| Amigo Holdings Plc | 11.40p | -4.12% |
|
13,166 | £54.19m | 15:30 21/09/21 |
| Anglo American | 2,477.50p | 0.43% |
|
934,821 | £34,731.42m | 15:30 21/09/21 |
| Anglo Pacific Group Plc | 122.20p | -2.55% |
|
36,339 | £207.67m | 15:30 21/09/21 |
| Antofagasta | 1,333.50p | -1.98% |
|
407,270 | £13,146.40m | 15:30 21/09/21 |
| AO World | 232.80p | -1.36% |
|
129,485 | £980.21m | 15:30 21/09/21 |
| Arrow Global Group Plc | 305.50p | 0.00% |
|
134 | £532.91m | 15:30 21/09/21 |
| Ascential Plc | 416.20p | 1.61% |
|
39,267 | £1,824.89m | 15:30 21/09/21 |
| Ashmore Group | 345.80p | -0.58% |
|
210,612 | £2,446.09m | 15:30 21/09/21 |
| Ashtead Group | 5,804.00p | 1.68% |
|
190,571 | £29,213.02m | 15:30 21/09/21 |
| Associated British Foods | 1,889.00p | 1.07% |
|
89,896 | £14,926.57m | 15:30 21/09/21 |
| Assura Plc | 75.20p | 0.07% |
|
709,739 | £1,231.56m | 15:30 21/09/21 |
| Aston Martin Lagonda Global Holdings Plc | 1,850.25p | 1.66% |
|
49,061 | £37,353.41m | 15:30 21/09/21 |
| AstraZeneca | 8,695.00p | 1.67% |
|
445,965 | £109.92b | 15:30 21/09/21 |
| Auto Trader Group | 616.00p | 1.52% |
|
220,440 | £6,166.48m | 15:30 21/09/21 |
| Avast Plc | 572.40p | 0.14% |
|
523,722 | £5,920.07m | 15:30 21/09/21 |
| Aveva Group | 4,000.00p | 2.04% |
|
20,907 | £2,558.29m | 15:30 21/09/21 |
| Aviva | 393.90p | 0.87% |
|
1,491,145 | £15,947.56m | 15:30 21/09/21 |
| Avon Rubber Plc | 1,778.00p | -0.61% |
|
1,238 | £551.59m | 15:30 21/09/21 |
| B&M European Value Retail | 593.80p | -0.07% |
|
298,040 | £5,938.00m | 15:30 21/09/21 |
| Babcock International Group | 367.90p | 2.19% |
|
137,907 | £1,854.94m | 15:30 21/09/21 |
| BAE Systems | 556.80p | -0.39% |
|
1,060,237 | £17,628.44m | 15:30 21/09/21 |
| Bakkavor Group Plc | 132.40p | 3.28% |
|
771 | £767.16m | 15:30 21/09/21 |
| Balfour Beatty | 273.60p | -1.01% |
|
121,960 | £1,887.13m | 15:30 21/09/21 |
| Bank of Georgia Holdings | 1,462.00p | -0.41% |
|
1,991 | £555.24m | 15:30 21/09/21 |
| Barclays | 174.50p | -0.43% |
|
6,481,140 | £29,328.21m | 15:30 21/09/21 |
| Barr (A.G.) | 527.00p | 1.35% |
|
5,810 | £608.26m | 15:30 21/09/21 |
| Barratt Developments | 682.80p | 1.01% |
|
564,013 | £6,843.61m | 15:30 21/09/21 |
| Batm Advanced Communications | 92.70p | 0.43% |
|
7,957 | £408.28m | 15:30 21/09/21 |
| Beazley | 390.60p | -0.23% |
|
114,374 | £2,036.74m | 15:30 21/09/21 |
| Bellway | 3,436.00p | 0.12% |
|
20,785 | £4,210.37m | 15:30 21/09/21 |
| Berkeley Group Holdings (The) | 4,518.00p | -0.24% |
|
24,344 | £6,174.17m | 15:30 21/09/21 |
| Bhp Group Plc | 1,852.00p | 0.38% |
|
2,211,228 | £39,115.57m | 15:30 21/09/21 |
| Biffa Plc | 363.00p | -1.56% |
|
32,651 | £1,109.36m | 15:30 21/09/21 |
| Big Yellow Group | 1,449.00p | 2.69% |
|
49,969 | £2,280.18m | 15:30 21/09/21 |
| Bloomsbury Publishing Plc | 354.00p | 1.14% |
|
223 | £265.79m | 15:30 21/09/21 |
| Bodycote | 904.00p | -0.11% |
|
43,944 | £1,730.76m | 15:30 21/09/21 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 24/08/21 |
| BP | 307.55p | 1.08% |
|
8,898,456 | £56,534.03m | 15:30 21/09/21 |
| Brewin Dolphin Holdings | 391.00p | 2.22% |
|
8,399 | £1,106.37m | 15:30 21/09/21 |
| British American Tobacco | 2,657.00p | 0.61% |
|
285,888 | £49,532.44m | 15:30 21/09/21 |
| British Land Company | 505.20p | 1.00% |
|
569,270 | £5,197.22m | 15:30 21/09/21 |
| Britvic | 919.50p | 4.07% |
|
116,098 | £2,411.45m | 15:30 21/09/21 |
| Brown (N.) Group | 57.20p | 0.00% |
|
0 | £161.34m | 15:30 24/08/21 |
| BT Group | 159.80p | 2.96% |
|
4,132,183 | £15,919.29m | 15:30 21/09/21 |
| Bunzl | 2,511.00p | 0.16% |
|
72,744 | £8,416.65m | 15:30 21/09/21 |
| Burberry Group | 1,797.50p | 0.95% |
|
225,158 | £7,998.45m | 15:30 21/09/21 |
| Cairn Energy | 174.10p | 0.87% |
|
225,871 | £1,003.41m | 15:30 21/09/21 |
| Capita | 48.44p | -1.58% |
|
304,527 | £321.92m | 15:30 21/09/21 |
| Capital & Counties Properties | 166.20p | 1.28% |
|
101,741 | £1,399.39m | 15:30 21/09/21 |
| Capital & Regional Plc | 59.60p | 1.02% |
|
1,276 | £417.65m | 15:30 21/09/21 |
| Card Factory | 57.20p | -1.55% |
|
73,990 | £194.88m | 15:30 21/09/21 |
| Carnival | 1,543.20p | 0.25% |
|
104,525 | £2,925.10m | 15:30 21/09/21 |
| Centamin (DI) | 93.36p | 0.69% |
|
521,306 | £1,066.44m | 15:30 21/09/21 |
| Centrica | 54.06p | 1.46% |
|
5,177,225 | £2,740.85m | 15:30 21/09/21 |
| Charles Taylor Plc | 344.00p | 0.00% |
|
0 | £228.98m | 15:30 24/08/21 |
| Chemring Group Plc | 304.75p | -0.08% |
|
28,000 | £850.94m | 15:30 21/09/21 |
| Chesnara Plc | 297.00p | 0.85% |
|
11,874 | £375.86m | 15:30 21/09/21 |
| Cineworld Group | 66.32p | 4.02% |
|
1,188,019 | £175.90m | 15:30 21/09/21 |
| City Of London Investment Group Plc | 519.00p | -1.70% |
|
3,673 | £139.08m | 15:30 21/09/21 |
| Civitas Social Housing Plc | 96.50p | -0.10% |
|
120,927 | £600.68m | 15:30 21/09/21 |
| Clarkson | 3,810.00p | 1.74% |
|
1,558 | £1,151.86m | 15:30 21/09/21 |
| Clipper Logistics Plc | 821.00p | -0.18% |
|
3,564 | £821.01m | 15:30 21/09/21 |
| Close Brothers Group | 1,514.00p | -1.75% |
|
40,755 | £2,267.68m | 15:30 21/09/21 |
| CLS Holdings | 233.00p | 2.64% |
|
5,640 | £98.19m | 15:30 21/09/21 |
| CMC Markets Plc | 271.50p | 0.56% |
|
21,261 | £791.20m | 15:30 21/09/21 |
| Coats Group Plc | 72.20p | -1.63% |
|
212,047 | £1,048.76m | 15:30 21/09/21 |
| Cobham | 164.55p | 0.00% |
|
0 | £1,863.19m | 15:30 24/08/21 |
| Coca-Cola HBC AG (CDI) | 2,493.00p | 2.30% |
|
94,216 | £9,177.76m | 15:30 21/09/21 |
| Compass Group | 1,452.50p | -1.99% |
|
974,215 | £23,881.52m | 15:30 21/09/21 |
| Computacenter | 2,948.00p | 5.44% |
|
15,663 | £3,615.96m | 15:30 21/09/21 |
| Connect Group Plc | 25.00p | 0.00% |
|
0 | £61.65m | 15:30 24/08/21 |
| Consort Medical Plc | 1,005.00p | 0.00% |
|
0 | £493.76m | 15:30 24/08/21 |
| Contourglobal Plc | 183.60p | -2.65% |
|
1,394 | £1,204.67m | 15:30 21/09/21 |
| Convatec Group Plc | 223.90p | 0.18% |
|
366,010 | £4,508.95m | 15:30 21/09/21 |
| Costain Group Plc | 60.35p | -0.25% |
|
25,994 | £61.62m | 15:30 21/09/21 |
| Countryside Properties Plc | 525.00p | 1.35% |
|
43,395 | £2,724.76m | 15:30 21/09/21 |
| Cranswick | 3,690.00p | 2.56% |
|
14,432 | £1,835.92m | 15:30 21/09/21 |
| Crest Nicholson Holdings | 405.40p | -0.83% |
|
20,324 | £1,020.24m | 15:30 21/09/21 |
| CRH | 3,591.00p | 0.45% |
|
83,419 | £29,558.18m | 15:30 21/09/21 |
| Croda International | 9,080.00p | 1.54% |
|
54,634 | £12,342.91m | 15:30 21/09/21 |
| Custodian Reit Plc | 98.00p | 0.62% |
|
3,597 | £237.97m | 15:30 21/09/21 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,995.83m | 15:30 24/08/21 |
| Daily Mail & General Trust Plc | 1,106.00p | -0.45% |
|
27,123 | £3,729.48m | 15:30 21/09/21 |
| DCC | 6,308.00p | 0.45% |
|
10,780 | £5,583.04m | 15:30 21/09/21 |
| De La Rue Plc | 186.60p | -0.74% |
|
9,399 | £189.06m | 15:30 21/09/21 |
| Dechra Pharmaceuticals | 5,310.00p | 3.81% |
|
41,122 | £4,677.71m | 15:30 21/09/21 |
| Derwent London | 3,675.00p | 1.10% |
|
14,150 | £4,085.57m | 15:30 21/09/21 |
| Devro Plc | 214.00p | 0.00% |
|
12,782 | £357.24m | 15:30 21/09/21 |
| Dfs Furniture Plc | 264.00p | 1.15% |
|
7,416 | £562.40m | 15:30 21/09/21 |
| Diageo | 3,475.00p | 1.24% |
|
428,030 | £87,447.51m | 15:30 21/09/21 |
| Dialight Plc | 368.00p | -1.34% |
|
102 | £119.61m | 15:30 21/09/21 |
| Dignity | 729.00p | 0.55% |
|
10,510 | £360.27m | 15:30 21/09/21 |
| Diploma | 3,096.00p | 1.18% |
|
10,787 | £3,499.04m | 15:30 21/09/21 |
| Direct Line Insurance Group | 293.60p | 1.14% |
|
593,122 | £4,037.00m | 15:30 21/09/21 |
| Dixons Carphone | 133.50p | 0.00% |
|
70,686 | £1,537.20m | 15:30 16/09/21 |
| Domino's Pizza Group | 411.00p | 0.20% |
|
40,268 | £684.01m | 15:30 21/09/21 |
| Dp Eurasia Nv | 80.60p | 0.00% |
|
0 | £117.17m | 15:30 21/09/21 |
| Drax Group | 503.00p | 2.19% |
|
119,474 | £2,043.93m | 15:30 21/09/21 |
| Dunelm Group | 1,460.00p | 0.21% |
|
11,886 | £2,960.34m | 15:30 21/09/21 |
| easyJet | 651.20p | -0.70% |
|
2,388,171 | £2,573.60m | 15:30 21/09/21 |
| Electrocomponents | 1,100.00p | 2.04% |
|
65,371 | £4,848.20m | 15:30 21/09/21 |
| Elementis | 153.40p | 0.26% |
|
121,701 | £710.21m | 15:30 21/09/21 |
| Empiric Student Property Plc | 92.30p | 0.33% |
|
27,414 | £355.35m | 15:30 21/09/21 |
| Energean Oil & Gas Plc | 809.50p | 1.70% |
|
8,812 | £1,433.95m | 15:30 21/09/21 |
| Enquest Plc | 23.10p | -0.65% |
|
663,392 | £185.41m | 15:30 21/09/21 |
| EI Group Plc | 284.60p | 0.00% |
|
0 | £1,421.32m | 15:30 24/08/21 |
| Entertainment One Limited | 557.00p | 0.00% |
|
0 | £2,380.05m | 15:30 24/08/21 |
| Equiniti Group Plc | 178.80p | -0.11% |
|
10,088 | £536.40m | 15:30 21/09/21 |
| Essentra | 259.50p | -2.17% |
|
18,727 | £680.87m | 15:30 21/09/21 |
| Euromoney Institutional Investor | 1,006.00p | 0.20% |
|
40,761 | £1,290.20m | 15:30 21/09/21 |
| Experian | 3,324.00p | 0.54% |
|
159,531 | £31,920.51m | 15:30 21/09/21 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 24/08/21 |
| FDM Group Holdings PLC | 1,330.00p | 0.91% |
|
2,432 | £1,429.98m | 15:30 21/09/21 |
| Ferrexpo Plc | 323.00p | 3.26% |
|
435,584 | £1,890.68m | 15:30 21/09/21 |
| Findel Plc | 237.00p | 0.00% |
|
0 | £204.87m | 15:30 24/08/21 |
| FirstGroup | 89.45p | 3.71% |
|
216,883 | £1,077.67m | 15:30 21/09/21 |
| Forterra Plc | 271.00p | -1.45% |
|
24,489 | £619.63m | 15:30 21/09/21 |
| Fresnillo | 790.80p | -0.20% |
|
118,030 | £5,827.35m | 15:30 21/09/21 |
| Fuller Smith & Turner Plc | 768.00p | 6.37% |
|
19 | £249.52m | 15:30 21/09/21 |
| Funding Circle Holdings Plc | 144.20p | -0.69% |
|
225 | £513.63m | 15:30 21/09/21 |
| Future Plc | 3,676.00p | 2.11% |
|
41,576 | £4,434.16m | 15:30 21/09/21 |
| G4S | 245.10p | 0.00% |
|
0 | £3,787.25m | 15:30 24/08/21 |
| Galliford Try | 176.95p | 0.48% |
|
5,226 | £146.49m | 15:30 21/09/21 |
| Games Workshop Group Plc | 11,100.00p | -1.16% |
|
4,660 | £3,565.14m | 15:30 21/09/21 |
| Gcp Student Living Plc | 212.00p | -0.24% |
|
23,271 | £964.64m | 15:30 21/09/21 |
| Gem Diamonds Ltd | 63.80p | 0.00% |
|
0 | £88.23m | 15:30 21/09/21 |
| Genel Energy Plc | 121.20p | -0.98% |
|
40,385 | £301.50m | 15:30 21/09/21 |
| Genus | 5,660.00p | 0.35% |
|
5,412 | £3,452.49m | 15:30 21/09/21 |
| Georgia Capital Plc | 598.00p | 0.17% |
|
1,515 | £285.27m | 15:30 21/09/21 |
| GlaxoSmithKline | 1,417.40p | 0.74% |
|
1,191,831 | £69,028.65m | 15:30 21/09/21 |
| Glencore | 312.10p | -0.95% |
|
7,267,206 | £44,925.99m | 15:30 21/09/21 |
| Go-Ahead Group | 917.00p | 0.94% |
|
12,022 | £394.35m | 15:30 21/09/21 |
| Gocompare.Com Holdings Ltd | 131.40p | 0.00% |
|
0 | £0.00m | 15:30 24/08/21 |
| Grafton Group Units | 1,337.00p | 1.13% |
|
35,738 | £3,145.68m | 15:30 21/09/21 |
| Grainger | 314.40p | 1.35% |
|
86,483 | £1,298.77m | 15:30 21/09/21 |
| Great Portland Estates | 765.50p | 0.53% |
|
11,492 | £2,610.90m | 15:30 21/09/21 |
| Greencore Group | 133.70p | 1.52% |
|
58,593 | £549.69m | 15:30 21/09/21 |
| Greggs | 3,023.00p | 1.14% |
|
34,300 | £3,033.61m | 15:30 21/09/21 |
| Gulf Keystone Petroleum Ltd | 192.10p | 1.16% |
|
5,539 | £1,879.00m | 15:30 21/09/21 |
| GVC Holdings | 1,062.00p | 0.00% |
|
0 | £6,218.98m | 15:30 24/08/21 |
| Gym Group Plc/The | 278.50p | 2.20% |
|
9,806 | £356.77m | 15:30 21/09/21 |
| Halfords Group | 303.80p | 1.40% |
|
30,803 | £604.92m | 15:30 21/09/21 |
| Halma | 3,057.00p | 1.90% |
|
87,079 | £11,577.01m | 15:30 21/09/21 |
| Hammerson | 32.51p | 0.00% |
|
1,345,893 | £255.02m | 15:30 21/09/21 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 24/08/21 |
| Hargreaves Lansdown | 1,416.50p | -0.74% |
|
135,620 | £6,680.10m | 15:30 21/09/21 |
| Hastings Group Holdings Ltd | 249.60p | 0.00% |
|
0 | £1,640.42m | 15:30 24/08/21 |
| Hays | 171.10p | 0.18% |
|
353,025 | £2,449.81m | 15:30 21/09/21 |
| Headlam Group Plc | 501.50p | 0.30% |
|
7,757 | £423.56m | 15:30 21/09/21 |
| Helical Bar Plc | 442.00p | -0.45% |
|
2,785 | £522.37m | 15:30 21/09/21 |
| Hikma Pharmaceuticals | 2,386.00p | 0.21% |
|
85,943 | £4,757.33m | 15:30 21/09/21 |
| Hill & Smith Holdings Plc | 1,814.00p | 1.91% |
|
17,037 | £1,423.81m | 15:30 21/09/21 |
| Hilton Food Group Plc | 1,130.00p | -0.35% |
|
3,100 | £826.00m | 15:30 21/09/21 |
| Hiscox Limited (DI) | 862.20p | 0.16% |
|
35,290 | £2,454.49m | 15:30 21/09/21 |
| Hochschild Mining Plc | 139.80p | -0.07% |
|
217,080 | £706.79m | 15:30 21/09/21 |
| Hollywood Bowl Group Plc | 241.50p | 0.94% |
|
1,097 | £412.06m | 15:30 21/09/21 |
| Homeserve | 953.00p | -1.35% |
|
33,814 | £2,932.39m | 15:30 21/09/21 |
| Hostelworld Group Plc | 80.10p | -0.44% |
|
4,731 | £76.55m | 15:30 21/09/21 |
| Howden Joinery Group | 954.70p | 0.52% |
|
215,042 | £6,135.65m | 15:30 21/09/21 |
| HSBC Holdings | 359.10p | -0.92% |
|
5,056,790 | £70,692.90m | 15:30 21/09/21 |
| Hunting | 200.00p | 0.40% |
|
22,118 | £297.68m | 15:30 21/09/21 |
| Huntsworth Plc | 108.00p | 0.00% |
|
0 | £354.58m | 15:30 24/08/21 |
| Ibstock Plc | 212.80p | -1.12% |
|
14,444 | £863.01m | 15:30 21/09/21 |
| IG Group Holdings | 858.50p | 0.76% |
|
94,240 | £3,147.68m | 15:30 21/09/21 |
| IMI | 1,785.00p | 0.62% |
|
78,338 | £4,854.04m | 15:30 21/09/21 |
| Imperial Tobacco Group Plc | 1,532.00p | 0.99% |
|
227,647 | £14,498.97m | 15:30 21/09/21 |
| Inchcape | 841.50p | 1.75% |
|
71,092 | £3,661.49m | 15:30 21/09/21 |
| Indivior | 215.20p | 2.77% |
|
247,938 | £1,546.38m | 15:30 21/09/21 |
| Informa | 537.60p | 0.90% |
|
800,206 | £3,488.71m | 15:30 21/09/21 |
| Integrafin Holdings Plc | 540.00p | 2.08% |
|
11,710 | £1,789.14m | 15:30 21/09/21 |
| InterContinental Hotels Group | 4,689.00p | 1.82% |
|
165,342 | £11,071.54m | 15:30 21/09/21 |
| Intermediate Capital Group | 2,103.00p | 1.30% |
|
202,161 | £6,856.01m | 15:30 21/09/21 |
| International Consolidated Airlines Group SA (CDI) | 171.54p | 3.44% |
|
15,884,169 | £3,470.20m | 15:30 21/09/21 |
| International Personal Finance | 138.30p | -3.96% |
|
14,727 | £305.60m | 15:30 21/09/21 |
| Intertek Group | 5,360.00p | 1.40% |
|
52,197 | £8,650.33m | 15:30 21/09/21 |
| Intu Properties | 1.77p | 0.00% |
|
0 | £23.80m | 15:30 24/08/21 |
| Investec | 278.40p | 0.98% |
|
73,650 | £1,718.89m | 15:30 21/09/21 |
| IP Group | 138.00p | -1.00% |
|
309,062 | £779.21m | 15:30 21/09/21 |
| ITE Group | 82.65p | -72.64% |
|
0 | £212.39m | 15:30 24/08/21 |
| ITV | 108.20p | 0.79% |
|
1,125,332 | £4,331.17m | 15:30 21/09/21 |
| IWG Plc | 284.60p | 1.28% |
|
222,207 | £2,866.97m | 15:30 21/09/21 |
| Jackpotjoy Plc | 748.00p | 0.00% |
|
0 | £820.78m | 15:30 24/08/21 |
| James Fisher & Sons Plc | 807.00p | 0.75% |
|
1,869 | £404.82m | 15:30 21/09/21 |
| JD Sports Fashion | 1,108.50p | 0.14% |
|
320,562 | £2,157.66m | 15:30 21/09/21 |
| John Laing Group | 402.60p | 0.00% |
|
238,816 | £1,477.23m | 15:30 21/09/21 |
| John Menzies Plc | 294.50p | -1.59% |
|
16,795 | £180.70m | 15:30 21/09/21 |
| Johnson Matthey | 2,653.00p | 1.07% |
|
198,055 | £5,075.81m | 15:30 21/09/21 |
| Jtc Plc | 799.00p | -1.11% |
|
9,318 | £1,075.92m | 15:30 21/09/21 |
| Jupiter Fund Management | 241.40p | -0.33% |
|
107,852 | £1,079.78m | 15:30 21/09/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 24/08/21 |
| Just Group Plc | 89.80p | -0.66% |
|
141,153 | £506.83m | 15:30 21/09/21 |
| Kainos Group Plc | 1,984.00p | 3.77% |
|
10,337 | £2,448.68m | 15:30 21/09/21 |
| KAZ Minerals | 849.20p | 0.00% |
|
0 | £3,793.18m | 15:30 24/08/21 |
| Keller Group | 976.00p | -2.01% |
|
6,643 | £700.52m | 15:30 21/09/21 |
| Kenmare Resources Plc | 427.00p | 0.23% |
|
4,556 | £11,878.74m | 15:30 21/09/21 |
| Kier Group | 120.60p | -0.82% |
|
28,381 | £115.77m | 15:30 21/09/21 |
| Kingfisher | 349.90p | -5.33% |
|
2,920,850 | £8,023.46m | 15:30 21/09/21 |
| Lancashire Holdings Limited | 602.00p | 0.33% |
|
21,467 | £1,200.99m | 15:30 21/09/21 |
| Land Securities Group | 706.20p | 1.23% |
|
319,430 | £5,583.64m | 15:30 21/09/21 |
| Legal & General Group | 271.10p | 0.48% |
|
1,980,491 | £16,127.39m | 15:30 21/09/21 |
| Liontrust Asset Management Plc | 2,330.00p | 1.30% |
|
7,133 | £1,059.49m | 15:30 21/09/21 |
| Lloyds Banking Group | 42.39p | -2.16% |
|
21,840,162 | £30,258.89m | 15:30 21/09/21 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 15:30 24/08/21 |
| LondonMetric Property | 251.00p | 0.88% |
|
64,216 | £1,566.44m | 15:30 21/09/21 |
| Lookers | 65.70p | -2.09% |
|
13,685 | £260.21m | 15:30 21/09/21 |
| LSL Property Services Plc | 443.00p | 0.00% |
|
0 | £465.85m | 15:30 21/09/21 |
| Luceco Plc | 351.50p | 1.15% |
|
9,852 | £565.21m | 15:30 21/09/21 |
| Lxi Reit Plc | 142.20p | -0.42% |
|
88,669 | £995.11m | 15:30 21/09/21 |
| Man Group | 210.50p | 2.18% |
|
439,861 | £3,580.21m | 15:30 21/09/21 |
| Marks & Spencer Group | 185.37p | 2.25% |
|
1,224,129 | £3,014.43m | 15:30 21/09/21 |
| Marshalls | 777.00p | -0.89% |
|
12,104 | £1,549.17m | 15:30 21/09/21 |
| Marston's | 78.05p | -0.89% |
|
70,858 | £448.96m | 15:30 21/09/21 |
| Mcbride Plc | 79.20p | 0.25% |
|
598 | £144.31m | 15:30 21/09/21 |
| Mccarthy & Stone Plc | 119.80p | 0.00% |
|
0 | £643.70m | 15:30 24/08/21 |
| Mckay Securities Plc | 234.00p | 2.63% |
|
768 | £217.99m | 15:30 21/09/21 |
| Mears Group Plc | 205.00p | -0.49% |
|
3,246 | £208.97m | 15:30 21/09/21 |
| Mediclinic International PLC | 314.20p | 0.90% |
|
33,095 | £367.19m | 15:30 21/09/21 |
| Meggitt | 736.00p | -0.49% |
|
407,468 | £5,705.37m | 15:30 21/09/21 |
| Melrose Industries | 178.35p | 1.54% |
|
1,364,526 | £7,798.23m | 15:30 21/09/21 |
| Metro Bank Plc | 98.00p | -1.26% |
|
32,987 | £168.97m | 15:30 21/09/21 |
| Micro Focus International | 372.20p | -2.23% |
|
81,922 | £810.21m | 15:30 21/09/21 |
| Microgen Plc | 365.00p | -12.50% |
|
0 | £232.10m | 15:30 24/08/21 |
| Mitchells & Butlers | 258.40p | 0.70% |
|
29,911 | £1,067.88m | 15:30 21/09/21 |
| Mitie Group | 69.20p | -1.21% |
|
85,106 | £250.34m | 15:30 21/09/21 |
| MJ Gleeson Plc | 816.00p | 0.00% |
|
6,834 | £441.62m | 15:30 21/09/21 |
| Mondi | 1,846.50p | 0.54% |
|
105,179 | £8,965.75m | 15:30 21/09/21 |
| Moneysupermarket.com Group | 220.20p | 0.46% |
|
230,115 | £1,205.63m | 15:30 21/09/21 |
| Morgan Advanced Materials | 385.00p | 0.59% |
|
17,088 | £1,098.67m | 15:30 21/09/21 |
| Morgan Sindall Group Plc | 2,485.00p | 0.20% |
|
3,663 | £1,100.80m | 15:30 21/09/21 |
| Morrison (Wm) Supermarkets | 292.80p | 0.21% |
|
402,108 | £6,837.33m | 15:30 21/09/21 |
| Motorpoint Group Plc | 356.00p | -3.26% |
|
2,282 | £321.08m | 15:30 21/09/21 |
| National Express Group | 240.50p | 7.94% |
|
688,808 | £1,230.73m | 15:30 21/09/21 |
| National Grid | 957.40p | 0.18% |
|
1,054,300 | £35,875.20m | 15:30 21/09/21 |
| NCC Group Plc | 279.50p | -1.41% |
|
14,299 | £770.58m | 15:30 21/09/21 |
| Newriver Reit Plc | 73.00p | 1.25% |
|
334,872 | £223.98m | 15:30 21/09/21 |
| Next | 8,080.00p | 0.97% |
|
33,698 | £12,174.11m | 15:30 21/09/21 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 24/08/21 |
| Non-Standard Finance Plc | 3.75p | -3.72% |
|
30,480 | £11.72m | 15:30 21/09/21 |
| Norcros Plc | 299.00p | 1.53% |
|
1,448 | £182.38m | 15:30 21/09/21 |
| Northgate | 235.50p | 0.00% |
|
0 | £309.18m | 15:30 24/08/21 |
| Ocado Group | 1,718.25p | 2.98% |
|
306,447 | £10,746.94m | 15:30 21/09/21 |
| On The Beach Group Plc | 371.50p | 1.36% |
|
18,962 | £614.46m | 15:30 21/09/21 |
| OneSavings Bank | 479.20p | -0.66% |
|
18,670 | £1,164.84m | 15:30 21/09/21 |
| Oxford Biomedica Plc | 1,466.00p | 3.39% |
|
7,611 | £6,558.38m | 15:30 21/09/21 |
| Oxford Instruments Plc | 2,445.00p | 2.95% |
|
4,668 | £1,400.96m | 15:30 21/09/21 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 24/08/21 |
| Pagegroup Plc | 636.50p | -0.24% |
|
18,640 | £2,091.66m | 15:30 21/09/21 |
| Paragon Group Of Companies | 542.50p | -0.37% |
|
35,945 | £1,591.08m | 15:30 21/09/21 |
| PayPoint | 700.00p | 2.34% |
|
22,682 | £476.61m | 15:30 21/09/21 |
| Pearson | 708.60p | -0.17% |
|
262,860 | £5,822.00m | 15:30 21/09/21 |
| Pendragon Plc | 19.60p | 0.77% |
|
8,232 | £286.22m | 15:30 21/09/21 |
| Pennon Group | 1,226.00p | 0.91% |
|
78,530 | £5,055.07m | 15:30 21/09/21 |
| Persimmon | 2,762.00p | 0.88% |
|
92,098 | £8,495.21m | 15:30 21/09/21 |
| Petra Diamonds Ltd.(DI) | 1.71p | 1.90% |
|
16,023 | £8.96m | 15:30 21/09/21 |
| Petrofac Ltd. | 101.20p | 0.60% |
|
92,841 | £350.06m | 15:30 21/09/21 |
| Petropavlovsk Plc | 21.44p | -1.11% |
|
328,668 | £707.64m | 15:30 21/09/21 |
| Pets at Home Group | 509.50p | 1.39% |
|
62,334 | £2,547.50m | 15:30 21/09/21 |
| Phoenix Group Holdings (DI) | 632.80p | 0.16% |
|
291,546 | £1,426.46m | 15:30 21/09/21 |
| Phoenix Spree Deutschland Ltd | 392.00p | 0.51% |
|
2,615 | £367.06m | 15:30 21/09/21 |
| Photo-Me International Plc | 63.20p | -2.17% |
|
8,818 | £237.24m | 15:30 21/09/21 |
| Picton Property Income Ltd | 93.70p | 0.43% |
|
2,106 | £506.03m | 15:30 21/09/21 |
| Playtech | 436.20p | 2.97% |
|
137,058 | £1,407.29m | 15:30 21/09/21 |
| Plus500 Ltd | 1,400.00p | 0.36% |
|
16,316 | £1,414.90m | 15:30 21/09/21 |
| Polymetal International | 1,334.00p | -1.08% |
|
106,414 | £5,664.83m | 15:30 21/09/21 |
| Polypipe Group Plc | 574.00p | 0.00% |
|
0 | £1,143.75m | 15:30 24/08/21 |
| Porvair Plc | 666.00p | 3.42% |
|
48 | £300.58m | 15:30 21/09/21 |
| Pphe Hotel Group Ltd | 1,420.00p | 2.01% |
|
110 | £604.06m | 15:30 21/09/21 |
| Premier Foods Plc | 118.00p | 0.51% |
|
40,561 | £975.31m | 15:30 21/09/21 |
| Premier Oil | 20.81p | 0.00% |
|
0 | £105.74m | 15:30 24/08/21 |
| Primary Health Properties Plc | 161.70p | 1.38% |
|
132,356 | £965.63m | 15:30 21/09/21 |
| Provident Financial | 321.20p | -0.50% |
|
30,367 | £472.79m | 15:30 21/09/21 |
| Prudential | 1,359.50p | 2.26% |
|
1,338,907 | £34,973.94m | 15:30 21/09/21 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £0.00m | 15:30 24/08/21 |
| Puretech Health Plc | 364.00p | 1.11% |
|
7,979 | £864.09m | 15:30 21/09/21 |
| PZ Cussons | 229.50p | -1.29% |
|
21,643 | £983.92m | 15:30 21/09/21 |
| QinetiQ Group | 322.00p | -1.77% |
|
88,126 | £1,893.15m | 15:30 21/09/21 |
| Quilter Plc | 139.50p | -1.24% |
|
383,398 | £2,375.61m | 15:30 21/09/21 |
| Rank Group | 174.50p | 1.28% |
|
7,356 | £681.74m | 15:30 21/09/21 |
| Rathbone Brothers | 2,000.00p | 1.11% |
|
2,618 | £961.69m | 15:30 21/09/21 |
| Real Estate Credit Investments Pcc Ltd | 155.50p | 1.63% |
|
604 | £113.23m | 15:30 21/09/21 |
| Reckitt Benckiser Group | 6,504.00p | 0.00% |
|
0 | £45,991.91m | 15:30 24/08/21 |
| Redefine International | 121.40p | 0.00% |
|
0 | £1,815.62m | 15:30 24/08/21 |
| Redrow | 707.40p | -0.03% |
|
82,478 | £2,615.96m | 15:30 21/09/21 |
| Regional Reit Ltd | 86.60p | -1.03% |
|
24,780 | £446.63m | 15:30 21/09/21 |
| RELX plc | 2,218.00p | 1.32% |
|
375,435 | £24,607.30m | 15:30 21/09/21 |
| Renewi Plc | 579.00p | 0.78% |
|
9,222 | £4,369.29m | 15:30 21/09/21 |
| Renishaw | 5,445.00p | 2.35% |
|
3,885 | £3,963.34m | 15:30 21/09/21 |
| Rentokil Initial | 606.60p | 1.23% |
|
214,005 | £11,057.30m | 15:30 21/09/21 |
| Restaurant Group | 112.20p | 0.72% |
|
87,006 | £225.52m | 15:30 21/09/21 |
| Rhi Magnesita Nv | 3,350.00p | -0.12% |
|
975 | £1,574.47m | 15:30 21/09/21 |
| Ricardo Plc | 415.00p | 0.73% |
|
3,033 | £219.35m | 15:30 21/09/21 |
| Rightmove | 729.60p | 1.53% |
|
389,979 | £695.38m | 15:30 21/09/21 |
| Rio Tinto | 4,715.50p | -0.44% |
|
624,514 | £64,793.62m | 15:30 21/09/21 |
| River & Mercantile Group Plc | 224.00p | 0.00% |
|
0 | £191.42m | 15:30 21/09/21 |
| Rm Plc | 245.00p | 2.94% |
|
47 | £202.49m | 15:30 21/09/21 |
| Robert Walters Plc | 734.00p | 1.10% |
|
860 | £567.59m | 15:30 21/09/21 |
| Rockrose Energy Plc | 1,848.00p | 0.00% |
|
0 | £0.00m | 15:30 24/08/21 |
| Rolls-Royce Holdings | 119.12p | 2.97% |
|
9,630,984 | £2,190.24m | 15:30 21/09/21 |
| Rotork | 360.80p | 1.35% |
|
106,265 | £3,138.06m | 15:30 21/09/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 24/08/21 |
| Royal Dutch Shell 'A' | 1,484.00p | 3.11% |
|
943,905 | £59,225.28m | 15:30 21/09/21 |
| Royal Dutch Shell 'B' | 1,477.40p | 3.11% |
|
1,180,216 | £36,054.63m | 15:30 21/09/21 |
| Royal Mail | 482.50p | 0.45% |
|
329,854 | £4,824.80m | 15:30 21/09/21 |
| RPS Group | 118.60p | -4.05% |
|
5,036 | £263.63m | 15:30 21/09/21 |
| RSA Insurance Group | 684.40p | 0.00% |
|
0 | £6,960.82m | 15:30 24/08/21 |
| Sabre Insurance Group Plc | 218.50p | 0.23% |
|
23,993 | £546.25m | 15:30 21/09/21 |
| Safestore Holdings Plc | 1,116.00p | 3.86% |
|
26,411 | £2,317.78m | 15:30 21/09/21 |
| Saga | 353.20p | 1.03% |
|
46,528 | £3,948.80m | 15:30 21/09/21 |
| Sage Group | 749.40p | 1.68% |
|
335,767 | £8,088.16m | 15:30 21/09/21 |
| Sainsbury (J) | 292.80p | 2.41% |
|
505,988 | £5,632.81m | 15:30 21/09/21 |
| Sanne Group Plc | 903.00p | -0.11% |
|
81,102 | £1,044.96m | 15:30 21/09/21 |
| Savills | 1,363.00p | 1.11% |
|
36,846 | £1,879.05m | 15:30 21/09/21 |
| Schroder Real Estate Investment Trust Ltd | 50.00p | 2.62% |
|
3,081 | £282.83m | 15:30 21/09/21 |
| Schroders | 3,577.00p | -0.42% |
|
41,724 | £7,629.74m | 15:30 21/09/21 |
| SDL Plc | 668.00p | 0.00% |
|
0 | £542.87m | 15:30 24/08/21 |
| SEGRO | 1,291.00p | 3.40% |
|
227,084 | £9,652.93m | 15:30 21/09/21 |
| Senior | 161.35p | 0.84% |
|
158,556 | £676.73m | 15:30 21/09/21 |
| Serco Group | 136.50p | 0.81% |
|
167,457 | £1,499.53m | 15:30 21/09/21 |
| Severfield Plc | 79.20p | 0.00% |
|
0 | £235.62m | 15:30 21/09/21 |
| Severn Trent | 2,810.00p | 1.41% |
|
69,335 | £6,609.29m | 15:30 21/09/21 |
| Shaftesbury | 610.50p | 2.18% |
|
52,233 | £1,699.16m | 15:30 21/09/21 |
| SIG | 44.22p | -12.09% |
|
142,216 | £261.49m | 15:30 21/09/21 |
| Signature Aviation Plc | 396.20p | 0.00% |
|
0 | £0.00m | 15:30 24/08/21 |
| Sirius Minerals Plc | 5.49p | 0.00% |
|
0 | £0.00m | 15:30 24/08/21 |
| Sirius Real Estate Ltd | 131.30p | 0.46% |
|
246,837 | £1,397.27m | 15:30 21/09/21 |
| Smith & Nephew | 1,324.50p | 0.19% |
|
159,400 | £11,875.67m | 15:30 21/09/21 |
| DS Smith Plc | 431.30p | 0.44% |
|
228,095 | £4,074.68m | 15:30 21/09/21 |
| Smiths Group | 1,378.50p | -0.14% |
|
119,650 | £5,446.48m | 15:30 21/09/21 |
| Soco International Plc | 62.30p | 0.00% |
|
0 | £206.81m | 15:30 24/08/21 |
| Softcat Plc | 2,190.00p | -0.59% |
|
37,603 | £4,323.19m | 15:30 21/09/21 |
| Solgold Plc | 30.35p | -3.04% |
|
39,978 | £696.17m | 15:30 21/09/21 |
| Sophos Group | 580.00p | 0.00% |
|
0 | £2,617.53m | 15:30 24/08/21 |
| Spectris | 4,009.00p | 2.72% |
|
63,918 | £4,775.08m | 15:30 21/09/21 |
| Speedy Hire Plc | 68.50p | 0.59% |
|
8,818 | £357.61m | 15:30 21/09/21 |
| Spirax-Sarco Engineering | 16,130.00p | 1.61% |
|
7,930 | £11,837.09m | 15:30 21/09/21 |
| Spire Healthcare Group | 232.75p | -1.38% |
|
30,768 | £929.58m | 15:30 21/09/21 |
| Spirent Communications Plc | 297.00p | 1.16% |
|
88,740 | £1,816.87m | 15:30 21/09/21 |
| Sports Direct International | 447.00p | 0.00% |
|
0 | £2,675.14m | 15:30 24/08/21 |
| SSE | 1,663.00p | 1.09% |
|
206,150 | £16,732.71m | 15:30 21/09/21 |
| SSP Group | 278.20p | -1.80% |
|
350,891 | £1,321.90m | 15:30 21/09/21 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 24/08/21 |
| St James's Place | 1,574.50p | 0.86% |
|
72,718 | £8,261.02m | 15:30 21/09/21 |
| St. Modwen Properties | 559.50p | 0.00% |
|
0 | £1,241.40m | 23:27 24/08/21 |
| Stagecoach Group | 86.45p | 26.57% |
|
541,207 | £496.41m | 15:30 21/09/21 |
| Standard Chartered | 409.90p | -0.56% |
|
1,116,438 | £13,437.17m | 15:30 21/09/21 |
| Standard Life Investment Property Income Trust Ltd | 71.90p | 0.00% |
|
0 | £273.72m | 15:30 21/09/21 |
| Standard Life Plc | 276.90p | 0.00% |
|
0 | £6,016.77m | 15:30 24/08/21 |
| Sthree Plc | 299.50p | 0.00% |
|
0 | £386.73m | 15:30 24/08/21 |
| Stobart Group Ltd | 35.35p | 0.00% |
|
0 | £121.72m | 15:30 24/08/21 |
| Stock Spirits Group Plc | 374.25p | 0.00% |
|
48,491 | £748.50m | 15:30 21/09/21 |
| STV Group Plc | 366.50p | -0.68% |
|
2,650 | £144.03m | 15:30 21/09/21 |
| Supergroup | 273.50p | -1.97% |
|
45,268 | £222.17m | 15:30 21/09/21 |
| Synthomer | 512.50p | 1.59% |
|
53,050 | £1,741.89m | 15:30 21/09/21 |
| TalkTalk Telecom Group | 96.90p | 0.00% |
|
0 | £925.39m | 15:30 24/08/21 |
| Target Healthcare Reit Ltd | 119.40p | 1.53% |
|
41,965 | £433.92m | 15:30 21/09/21 |
| Tate & Lyle | 681.20p | 0.00% |
|
151,675 | £3,177.30m | 15:30 21/09/21 |
| Taylor Wimpey | 168.15p | 1.11% |
|
980,621 | £5,480.45m | 15:30 21/09/21 |
| TBC Bank Group Plc | 1,310.00p | -1.50% |
|
1,886 | £722.54m | 15:30 21/09/21 |
| Ted Baker | 151.40p | -2.39% |
|
10,753 | £66.57m | 15:30 21/09/21 |
| Telecom Plus | 1,050.00p | 2.34% |
|
5,508 | £842.55m | 15:30 21/09/21 |
| Tesco | 256.75p | 1.20% |
|
2,048,651 | £20,902.18m | 15:30 21/09/21 |
| Ti Fluid Systems Plc | 267.00p | 0.19% |
|
27,520 | £1,389.12m | 15:30 21/09/21 |
| Topps Tiles Plc | 73.00p | 1.96% |
|
3,836 | £142.05m | 15:30 21/09/21 |
| TP ICAP Plc | 166.20p | 3.33% |
|
78,522 | £2,011.11m | 15:30 21/09/21 |
| Trainline Plc | 370.60p | -0.22% |
|
139,147 | n/a | 15:30 21/09/21 |
| Travis Perkins | 1,696.50p | 0.65% |
|
71,874 | £4,239.06m | 15:30 21/09/21 |
| Trifast Plc | 131.00p | 0.00% |
|
0 | £152.90m | 15:30 21/09/21 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 24/08/21 |
| Tritax Big Box Reit | 231.80p | 2.29% |
|
265,411 | £1,571.23m | 15:30 21/09/21 |
| TT Electronics Plc | 283.50p | 3.09% |
|
1,650 | £459.42m | 15:30 21/09/21 |
| TUI | 309.75p | 0.18% |
|
80,071 | £1,816.59m | 15:30 21/09/21 |
| Tullow Oil | 44.85p | 1.13% |
|
593,693 | £408.88m | 15:30 21/09/21 |
| Tyman Plc | 440.50p | -0.28% |
|
20,833 | £746.92m | 15:30 21/09/21 |
| U & I Group Plc | 89.20p | 3.72% |
|
18 | £111.46m | 15:30 21/09/21 |
| UDG Healthcare Ltd | 1,079.00p | 0.00% |
|
0 | £2,654.73m | 23:28 24/08/21 |
| UK Commercial Property Trust | 77.10p | 0.85% |
|
15,953 | £1,001.85m | 15:30 21/09/21 |
| Ultra Electronics Holdings | 3,202.00p | -0.19% |
|
4,997 | £2,250.81m | 15:30 21/09/21 |
| Unilever | 4,006.50p | 0.45% |
|
361,326 | £51,421.80m | 15:30 21/09/21 |
| Unite Group | 1,169.50p | 2.54% |
|
56,494 | £2,595.58m | 15:30 21/09/21 |
| United Utilities Group | 1,038.50p | 0.44% |
|
183,691 | £7,081.53m | 15:30 21/09/21 |
| Urban & Civic Plc | 344.50p | 0.00% |
|
0 | £493.53m | 15:30 24/08/21 |
| Vectura Group | 165.00p | 0.00% |
|
145,865 | £677.37m | 15:30 21/09/21 |
| Vesuvius | 513.50p | -0.39% |
|
34,786 | £1,392.68m | 15:30 21/09/21 |
| Victrex plc | 2,472.00p | -0.24% |
|
4,765 | £2,112.48m | 15:30 21/09/21 |
| Vitec Group Plc/The | 1,560.00p | 0.81% |
|
1,985 | £694.19m | 15:30 21/09/21 |
| Vivo Energy Plc | 109.00p | 1.68% |
|
14,946 | £1,380.97m | 15:30 21/09/21 |
| Vodafone Group | 113.98p | -0.21% |
|
5,979,383 | £30,268.69m | 15:30 21/09/21 |
| Volution Group Plc | 534.50p | 0.28% |
|
15,567 | £1,069.00m | 15:30 21/09/21 |
| Vp Plc | 1,025.00p | 0.00% |
|
0 | £411.58m | 15:30 21/09/21 |
| Weir Group | 1,663.50p | 0.64% |
|
152,624 | £3,559.49m | 15:30 21/09/21 |
| Wetherspoon (J.D.) | 1,080.00p | 0.93% |
|
7,350 | £1,280.37m | 15:30 21/09/21 |
| WH Smith | 1,694.00p | 1.29% |
|
77,561 | £1,940.19m | 15:30 21/09/21 |
| Whitbread | 3,307.00p | 1.26% |
|
67,598 | £6,034.41m | 15:30 21/09/21 |
| William Hill | 271.70p | 0.00% |
|
0 | £2,403.31m | 15:30 24/08/21 |
| Wincanton Plc | 372.00p | 0.27% |
|
15,445 | £458.48m | 15:30 21/09/21 |
| Wizz Air Holdings | 5,128.00p | 0.35% |
|
29,644 | £2,891.04m | 15:30 21/09/21 |
| Wolseley Plc | 10,390.00p | 0.29% |
|
19,615 | £17,030.75m | 15:30 21/09/21 |
| Wood Group (John) | 205.90p | 0.64% |
|
290,833 | £780.10m | 15:30 21/09/21 |
| Workspace Group | 868.50p | -0.12% |
|
14,757 | £1,410.44m | 15:30 21/09/21 |
| WPP | 969.10p | 1.71% |
|
591,304 | £12,547.39m | 15:30 21/09/21 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £359.02m | 15:30 24/08/21 |
| XP Power Ltd | 5,330.00p | 4.31% |
|
330 | £1,025.61m | 15:30 21/09/21 |