You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 841.40p | -0.79% |
|
152,122 | £8,183.77m | 09:02 27/05/20 |
| 4imprint Group Plc | 2,365.00p | -0.42% |
|
4 | £661.38m | 09:02 27/05/20 |
| 888 Holdings Plc | 154.20p | 4.76% |
|
21,047 | £550.69m | 09:02 27/05/20 |
| AA | 25.20p | 11.01% |
|
70,094 | £153.23m | 09:01 27/05/20 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £285.81m | 15:30 26/05/20 |
| Admiral Group | 2,347.00p | 0.69% |
|
17,058 | £6,608.87m | 09:02 27/05/20 |
| Aggreko | 499.20p | 2.84% |
|
36,102 | £1,278.59m | 09:02 27/05/20 |
| Airtel Africa Plc | 33.40p | -8.87% |
|
26,302 | n/a | 08:58 27/05/20 |
| Aj Bell Plc | 380.75p | 0.99% |
|
32,582 | £0.00m | 09:00 27/05/20 |
| Alfa Financial Software Holdings Plc | 80.20p | 1.26% |
|
0 | £237.60m | 07:01 27/05/20 |
| Allied Minds | 36.80p | 0.00% |
|
0 | £79.35m | 15:56 26/05/20 |
| Amigo Holdings Plc | 22.18p | -1.66% |
|
0 | £107.19m | 08:47 27/05/20 |
| Anglo American | 1,665.00p | 2.58% |
|
190,295 | £23,341.20m | 09:03 27/05/20 |
| Anglo Pacific Group Plc | 161.10p | 0.00% |
|
0 | £273.78m | 07:30 27/05/20 |
| Antofagasta | 872.80p | 1.11% |
|
125,644 | £8,604.56m | 09:03 27/05/20 |
| AO World | 128.60p | -0.16% |
|
12,384 | £541.47m | 08:54 27/05/20 |
| Arrow Global Group Plc | 84.20p | 2.56% |
|
24,527 | £146.88m | 08:53 27/05/20 |
| Ascential Plc | 281.20p | 3.61% |
|
12,585 | £1,092.97m | 09:03 27/05/20 |
| Ashmore Group | 415.00p | 2.93% |
|
104,044 | £2,935.60m | 09:00 27/05/20 |
| Ashtead Group | 2,475.00p | 0.00% |
|
88,743 | £12,457.31m | 09:03 27/05/20 |
| Associated British Foods | 1,857.50p | 1.73% |
|
45,507 | £14,677.67m | 09:02 27/05/20 |
| Assura Plc | 78.90p | 1.68% |
|
119,832 | £1,292.15m | 09:02 27/05/20 |
| Aston Martin Lagonda Global Holdings Plc | 48.39p | 8.99% |
|
648,394 | £674.89m | 09:02 27/05/20 |
| AstraZeneca | 8,625.00p | -0.68% |
|
139,966 | £109.03b | 09:02 27/05/20 |
| Auto Trader Group | 550.20p | 3.00% |
|
215,893 | £5,507.79m | 09:02 27/05/20 |
| Avast Plc | 518.75p | 0.73% |
|
41,605 | £5,266.89m | 09:01 27/05/20 |
| Aveva Group | 3,938.00p | -0.66% |
|
8,038 | £2,518.64m | 09:02 27/05/20 |
| Aviva | 261.10p | 4.86% |
|
881,598 | £10,570.98m | 09:02 27/05/20 |
| Avon Rubber Plc | 3,165.00p | 0.00% |
|
0 | £981.88m | 09:02 27/05/20 |
| B&M European Value Retail | 372.20p | 0.96% |
|
33,682 | £3,722.00m | 09:02 27/05/20 |
| Babcock International Group | 404.90p | 2.56% |
|
15,832 | £2,041.49m | 09:02 27/05/20 |
| BAE Systems | 506.00p | -1.44% |
|
305,044 | £16,020.10m | 09:02 27/05/20 |
| Bakkavor Group Plc | 73.30p | -1.74% |
|
161 | £432.25m | 08:49 27/05/20 |
| Balfour Beatty | 250.60p | 2.45% |
|
46,294 | £1,728.49m | 09:02 27/05/20 |
| Bank of Georgia Holdings | 877.00p | 3.66% |
|
6,535 | £333.07m | 09:02 27/05/20 |
| Barclays | 118.28p | 6.91% |
|
3,097,119 | £19,879.31m | 09:03 27/05/20 |
| Barr (A.G.) | 477.75p | -0.57% |
|
4,364 | £551.41m | 08:59 27/05/20 |
| Barratt Developments | 528.60p | -1.05% |
|
232,889 | £5,298.08m | 09:02 27/05/20 |
| Batm Advanced Communications | 88.70p | -4.00% |
|
3,010 | £406.82m | 08:59 27/05/20 |
| Beazley | 384.20p | 2.51% |
|
42,614 | £2,003.37m | 09:02 27/05/20 |
| Bellway | 2,701.00p | 2.23% |
|
19,537 | £3,309.73m | 09:02 27/05/20 |
| Berkeley Group Holdings (The) | 4,066.00p | -2.35% |
|
35,087 | £5,556.48m | 09:03 27/05/20 |
| Bhp Group Plc | 1,563.40p | 0.77% |
|
189,737 | £32,766.68m | 09:02 27/05/20 |
| Biffa Plc | 238.75p | -0.52% |
|
2,854 | £600.00m | 09:00 27/05/20 |
| Big Yellow Group | 967.00p | 2.76% |
|
5,925 | £1,521.69m | 09:02 27/05/20 |
| Bloomsbury Publishing Plc | 220.00p | 0.00% |
|
0 | £165.18m | 06:05 27/05/20 |
| Bodycote | 567.00p | 3.75% |
|
3,793 | £1,085.56m | 09:01 27/05/20 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 26/05/20 |
| BP | 318.13p | 2.60% |
|
1,745,854 | £58,477.94m | 09:03 27/05/20 |
| Brewin Dolphin Holdings | 285.50p | 3.26% |
|
1,885 | £807.85m | 09:00 27/05/20 |
| British American Tobacco | 3,209.50p | 0.55% |
|
111,518 | £59,832.28m | 09:02 27/05/20 |
| British Land Company | 405.20p | 6.66% |
|
321,266 | £4,168.47m | 09:01 27/05/20 |
| Britvic | 756.50p | 4.92% |
|
28,710 | £1,983.97m | 09:01 27/05/20 |
| Brown (N.) Group | 23.20p | 0.87% |
|
2,996 | £65.44m | 08:49 27/05/20 |
| BT Group | 120.35p | 4.65% |
|
2,650,546 | £11,989.28m | 09:03 27/05/20 |
| Bunzl | 1,865.00p | 2.44% |
|
30,069 | £6,251.32m | 09:03 27/05/20 |
| Burberry Group | 1,465.50p | -0.85% |
|
141,481 | £6,521.13m | 09:02 27/05/20 |
| Cairn Energy | 126.50p | 1.93% |
|
35,783 | £729.07m | 09:00 27/05/20 |
| Capita | 37.60p | 4.76% |
|
364,842 | £249.88m | 09:01 27/05/20 |
| Capital & Counties Properties | 156.70p | 4.47% |
|
66,524 | £1,319.40m | 09:01 27/05/20 |
| Capital & Regional Plc | 108.22p | 0.00% |
|
0 | £758.39m | 15:56 26/05/20 |
| Card Factory | 32.80p | 5.47% |
|
21,932 | £111.75m | 09:02 27/05/20 |
| Carnival | 1,221.00p | 10.00% |
|
179,742 | £2,314.37m | 09:03 27/05/20 |
| Centamin (DI) | 161.75p | -1.16% |
|
264,500 | £1,847.65m | 09:02 27/05/20 |
| Centrica | 38.77p | 2.62% |
|
3,669,109 | £1,965.65m | 09:02 27/05/20 |
| Charles Taylor Plc | 344.00p | 0.00% |
|
0 | £228.98m | 15:30 26/05/20 |
| Chemring Group Plc | 216.00p | -0.69% |
|
1,592 | £603.13m | 09:00 27/05/20 |
| Chesnara Plc | 325.00p | 0.00% |
|
0 | £411.30m | 08:35 27/05/20 |
| Cineworld Group | 82.00p | 17.38% |
|
630,940 | £217.49m | 09:03 27/05/20 |
| City Of London Investment Group Plc | 312.00p | 0.00% |
|
0 | £83.61m | 15:30 26/05/20 |
| Civitas Social Housing Plc | 101.00p | -5.43% |
|
0 | £663.92m | 07:07 27/05/20 |
| Clarkson | 2,440.00p | 1.04% |
|
9 | £737.68m | 09:00 27/05/20 |
| Clipper Logistics Plc | 278.50p | -2.28% |
|
1,956 | £278.50m | 09:00 27/05/20 |
| Close Brothers Group | 1,103.00p | 1.57% |
|
9,419 | £1,652.08m | 09:02 27/05/20 |
| CLS Holdings | 191.60p | -1.34% |
|
288 | £80.74m | 08:57 27/05/20 |
| CMC Markets Plc | 169.70p | -19.38% |
|
1,029 | £608.59m | 08:41 27/05/20 |
| Coats Group Plc | 51.80p | 3.70% |
|
21,864 | £722.30m | 09:01 27/05/20 |
| Cobham | 164.55p | 0.00% |
|
0 | £1,863.19m | 15:30 26/05/20 |
| Coca-Cola HBC AG (CDI) | 1,943.00p | 1.58% |
|
58,305 | £7,152.99m | 09:02 27/05/20 |
| Compass Group | 1,239.00p | 3.90% |
|
274,654 | £20,371.23m | 09:03 27/05/20 |
| Computacenter | 1,606.00p | -0.99% |
|
99 | £1,969.89m | 09:02 27/05/20 |
| Connect Group Plc | 18.10p | 0.00% |
|
0 | £44.64m | 15:30 26/05/20 |
| Consort Medical Plc | 1,005.00p | 0.00% |
|
0 | £493.76m | 15:30 26/05/20 |
| Contourglobal Plc | 177.00p | 2.43% |
|
225 | £1,153.15m | 08:59 27/05/20 |
| Convatec Group Plc | 202.40p | -1.94% |
|
77,862 | £4,129.04m | 09:01 27/05/20 |
| Costain Group Plc | 75.50p | 0.13% |
|
12,086 | £77.09m | 09:02 27/05/20 |
| Countryside Properties Plc | 297.20p | 4.65% |
|
10,065 | £1,278.00m | 09:02 27/05/20 |
| Cranswick | 3,670.00p | 0.77% |
|
168 | £1,825.96m | 09:01 27/05/20 |
| Crest Nicholson Holdings | 270.60p | -0.04% |
|
15,282 | £681.00m | 09:02 27/05/20 |
| CRH | 2,556.00p | 2.12% |
|
19,436 | £21,038.90m | 09:02 27/05/20 |
| Croda International | 5,054.00p | -0.04% |
|
6,084 | £6,870.16m | 09:02 27/05/20 |
| Custodian Reit Plc | 83.85p | 0.00% |
|
0 | £203.61m | 08:40 27/05/20 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,992.97m | 15:30 26/05/20 |
| Daily Mail & General Trust Plc | 759.00p | 0.13% |
|
751 | £2,559.38m | 09:00 27/05/20 |
| DCC | 6,714.00p | -0.50% |
|
13,837 | £5,942.38m | 09:02 27/05/20 |
| De La Rue Plc | 44.05p | 1.15% |
|
24,095 | £44.63m | 08:58 27/05/20 |
| Dechra Pharmaceuticals | 2,732.00p | -0.58% |
|
7,013 | £2,406.69m | 09:02 27/05/20 |
| Derwent London | 2,884.00p | 2.56% |
|
30,032 | £3,206.20m | 09:02 27/05/20 |
| Devro Plc | 162.40p | 3.44% |
|
575 | £271.10m | 08:52 27/05/20 |
| Dfs Furniture Plc | 168.60p | 2.80% |
|
4,770 | £359.17m | 08:59 27/05/20 |
| Diageo | 2,877.25p | 0.69% |
|
163,327 | £72,405.28m | 09:03 27/05/20 |
| Dialight Plc | 236.00p | 0.00% |
|
0 | £76.71m | 08:12 27/05/20 |
| Dignity | 230.00p | 3.14% |
|
13,854 | £113.67m | 08:49 27/05/20 |
| Diploma | 1,787.00p | -0.17% |
|
767 | £2,019.63m | 09:03 27/05/20 |
| Direct Line Insurance Group | 276.90p | 2.67% |
|
197,762 | £3,807.38m | 09:03 27/05/20 |
| Dixons Carphone | 73.95p | 4.74% |
|
113,390 | £851.51m | 09:00 27/05/20 |
| Domino's Pizza Group | 360.40p | 0.11% |
|
6,973 | £599.80m | 09:02 27/05/20 |
| Dp Eurasia Nv | 43.00p | 0.00% |
|
0 | £62.51m | 15:30 26/05/20 |
| Drax Group | 215.00p | 2.77% |
|
21,020 | £873.65m | 09:02 27/05/20 |
| Dunelm Group | 1,013.00p | -1.84% |
|
9,579 | £2,053.99m | 09:02 27/05/20 |
| easyJet | 679.80p | 2.32% |
|
325,762 | £2,686.62m | 09:03 27/05/20 |
| Electrocomponents | 628.50p | 0.40% |
|
5,797 | £2,770.09m | 09:02 27/05/20 |
| Elementis | 66.10p | 5.34% |
|
40,290 | £306.03m | 08:58 27/05/20 |
| Empiric Student Property Plc | 59.00p | 3.87% |
|
64,664 | £227.15m | 08:50 27/05/20 |
| Energean Oil & Gas Plc | 549.00p | 0.55% |
|
160 | £966.91m | 08:56 27/05/20 |
| Enquest Plc | 13.00p | 0.93% |
|
648,710 | £104.35m | 09:02 27/05/20 |
| EI Group Plc | 284.60p | 0.00% |
|
0 | £1,421.32m | 15:30 26/05/20 |
| Entertainment One Limited | 557.00p | 0.00% |
|
0 | £2,380.05m | 15:30 26/05/20 |
| Equiniti Group Plc | 148.80p | 3.33% |
|
6,447 | £446.40m | 09:01 27/05/20 |
| Essentra | 289.00p | 1.83% |
|
1,066 | £758.27m | 09:00 27/05/20 |
| Euromoney Institutional Investor | 739.00p | 2.21% |
|
1,209 | £947.77m | 09:02 27/05/20 |
| Experian | 2,802.00p | 1.63% |
|
145,607 | £26,907.72m | 09:02 27/05/20 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 26/05/20 |
| FDM Group Holdings PLC | 837.00p | -0.48% |
|
979 | £899.92m | 09:00 27/05/20 |
| Ferrexpo Plc | 165.80p | 1.78% |
|
15,220 | £970.51m | 09:00 27/05/20 |
| Findel Plc | 237.00p | 0.00% |
|
0 | £204.87m | 15:30 26/05/20 |
| FirstGroup | 58.80p | 3.61% |
|
244,445 | £708.40m | 09:00 27/05/20 |
| Forterra Plc | 202.75p | -0.37% |
|
3,691 | £407.90m | 09:00 27/05/20 |
| Fresnillo | 759.80p | -1.02% |
|
36,413 | £5,598.92m | 09:02 27/05/20 |
| Fuller Smith & Turner Plc | 648.00p | 0.00% |
|
0 | £210.53m | 08:57 27/05/20 |
| Funding Circle Holdings Plc | 82.10p | 0.00% |
|
0 | £286.66m | 15:30 26/05/20 |
| Future Plc | 1,282.00p | 2.23% |
|
6,255 | £1,229.10m | 09:02 27/05/20 |
| G4S | 98.54p | 1.80% |
|
404,945 | £1,522.63m | 09:02 27/05/20 |
| Galliford Try | 118.00p | 2.32% |
|
200 | £97.69m | 08:54 27/05/20 |
| Games Workshop Group Plc | 7,165.00p | 1.70% |
|
3,357 | £2,301.28m | 09:02 27/05/20 |
| Gcp Student Living Plc | 122.90p | 4.77% |
|
4,382 | £533.74m | 09:02 27/05/20 |
| Gem Diamonds Ltd | 32.40p | 0.00% |
|
0 | £44.81m | 15:56 26/05/20 |
| Genel Energy Plc | 128.20p | 4.91% |
|
10,637 | £318.91m | 09:00 27/05/20 |
| Genus | 3,408.00p | 1.25% |
|
2,507 | £2,078.81m | 09:02 27/05/20 |
| Georgia Capital Plc | 438.00p | 1.74% |
|
1,251 | £172.93m | 08:04 27/05/20 |
| GlaxoSmithKline | 1,652.60p | 0.38% |
|
325,975 | £80,483.10m | 09:03 27/05/20 |
| Glencore | 156.26p | 2.84% |
|
1,788,108 | £22,493.22m | 09:02 27/05/20 |
| Go-Ahead Group | 1,150.00p | 0.97% |
|
2,370 | £494.55m | 09:01 27/05/20 |
| Gocompare.Com Holdings Ltd | 84.70p | -0.35% |
|
0 | £357.10m | 08:37 27/05/20 |
| Grafton Group Units | 657.50p | 1.62% |
|
8,614 | £1,546.96m | 09:01 27/05/20 |
| Grainger | 280.40p | 1.23% |
|
50,848 | £1,158.32m | 09:02 27/05/20 |
| Great Portland Estates | 682.00p | 3.21% |
|
44,105 | £2,326.11m | 09:02 27/05/20 |
| Greencore Group | 136.80p | 6.88% |
|
364,205 | £562.43m | 09:02 27/05/20 |
| Greggs | 1,787.00p | 1.30% |
|
17,697 | £1,793.27m | 09:03 27/05/20 |
| Gulf Keystone Petroleum Ltd | 82.40p | 3.39% |
|
41,140 | £805.99m | 08:59 27/05/20 |
| GVC Holdings | 829.50p | 2.18% |
|
160,291 | £4,730.73m | 09:03 27/05/20 |
| Gym Group Plc/The | 159.60p | 9.32% |
|
6,519 | £204.46m | 08:55 27/05/20 |
| Halfords Group | 166.60p | -1.54% |
|
22,886 | £331.73m | 09:01 27/05/20 |
| Halma | 2,227.00p | -1.11% |
|
34,351 | £8,433.76m | 09:02 27/05/20 |
| Hammerson | 76.82p | 3.31% |
|
155,048 | £602.60m | 09:02 27/05/20 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 26/05/20 |
| Hargreaves Lansdown | 1,801.50p | 0.28% |
|
51,460 | £8,495.73m | 09:02 27/05/20 |
| Hastings Group Holdings Ltd | 175.60p | 0.75% |
|
5,282 | £1,154.07m | 09:01 27/05/20 |
| Hays | 113.10p | 3.19% |
|
41,880 | £1,619.36m | 09:02 27/05/20 |
| Headlam Group Plc | 303.00p | 0.00% |
|
0 | £255.91m | 08:32 27/05/20 |
| Helical Bar Plc | 332.50p | 3.42% |
|
3,971 | £392.96m | 08:53 27/05/20 |
| Hikma Pharmaceuticals | 2,421.00p | -0.90% |
|
46,325 | £4,827.11m | 09:03 27/05/20 |
| Hill & Smith Holdings Plc | 1,230.00p | 0.24% |
|
2,056 | £965.43m | 09:03 27/05/20 |
| Hilton Food Group Plc | 1,340.00p | 1.98% |
|
241 | £979.51m | 09:02 27/05/20 |
| Hiscox Limited (DI) | 749.00p | 2.24% |
|
11,191 | £2,132.23m | 09:02 27/05/20 |
| Hochschild Mining Plc | 193.20p | -3.69% |
|
69,201 | £976.76m | 09:02 27/05/20 |
| Hollywood Bowl Group Plc | 211.00p | 27.88% |
|
1,833 | £259.88m | 08:56 27/05/20 |
| Homeserve | 1,312.00p | 0.38% |
|
24,702 | £4,037.03m | 09:02 27/05/20 |
| Hostelworld Group Plc | 67.80p | 4.63% |
|
271 | £64.80m | 08:37 27/05/20 |
| Howden Joinery Group | 575.20p | 1.41% |
|
106,680 | £3,696.69m | 09:02 27/05/20 |
| HSBC Holdings | 395.00p | 1.90% |
|
2,028,251 | £77,760.22m | 09:02 27/05/20 |
| Hunting | 165.00p | 3.00% |
|
6,848 | £245.59m | 08:50 27/05/20 |
| Huntsworth Plc | 108.00p | 0.00% |
|
0 | £354.58m | 15:30 26/05/20 |
| Ibstock Plc | 202.80p | 1.20% |
|
14,650 | £822.45m | 09:02 27/05/20 |
| IG Group Holdings | 798.50p | -0.13% |
|
12,662 | £2,927.69m | 09:03 27/05/20 |
| IMI | 916.50p | 0.99% |
|
10,155 | £2,492.29m | 09:02 27/05/20 |
| Imperial Tobacco Group Plc | 1,519.75p | 0.55% |
|
107,186 | £14,304.96m | 09:02 27/05/20 |
| Inchcape | 501.00p | 2.24% |
|
42,483 | £2,179.92m | 09:02 27/05/20 |
| Indivior | 59.05p | -6.27% |
|
56,234 | £424.32m | 08:53 27/05/20 |
| Informa | 454.20p | 2.23% |
|
255,669 | £2,947.49m | 09:02 27/05/20 |
| Integrafin Holdings Plc | 532.00p | 2.11% |
|
4,776 | £1,726.19m | 09:02 27/05/20 |
| InterContinental Hotels Group | 4,111.00p | 2.49% |
|
26,212 | £9,706.78m | 09:02 27/05/20 |
| Intermediate Capital Group | 1,247.00p | 1.80% |
|
27,863 | £4,065.36m | 09:03 27/05/20 |
| International Consolidated Airlines Group SA (CDI) | 249.20p | 6.72% |
|
1,199,925 | £5,041.24m | 09:03 27/05/20 |
| International Personal Finance | 38.95p | 0.13% |
|
38,238 | £86.07m | 09:01 27/05/20 |
| Intertek Group | 5,440.00p | 0.93% |
|
31,336 | £8,779.44m | 09:02 27/05/20 |
| Intu Properties | 5.71p | 13.74% |
|
98,047 | £76.78m | 09:00 27/05/20 |
| Investec | 163.45p | 5.93% |
|
140,073 | £1,009.17m | 09:03 27/05/20 |
| IP Group | 64.50p | 6.09% |
|
71,894 | £364.20m | 09:02 27/05/20 |
| ITE Group | 82.65p | 0.00% |
|
0 | £212.39m | 15:30 26/05/20 |
| ITV | 82.72p | 2.45% |
|
534,864 | £3,311.22m | 09:02 27/05/20 |
| IWG Plc | 257.90p | 3.16% |
|
67,934 | £2,179.32m | 09:00 27/05/20 |
| Jackpotjoy Plc | 748.00p | 0.00% |
|
0 | £812.97m | 15:30 26/05/20 |
| James Fisher & Sons Plc | 1,256.00p | 4.67% |
|
65 | £630.06m | 09:02 27/05/20 |
| JD Sports Fashion | 633.20p | 2.10% |
|
92,834 | £1,232.50m | 09:02 27/05/20 |
| John Laing Group | 367.40p | 1.21% |
|
1,767 | £1,348.08m | 09:01 27/05/20 |
| John Menzies Plc | 119.50p | 3.91% |
|
28,645 | £73.32m | 08:59 27/05/20 |
| Johnson Matthey | 2,172.00p | 2.74% |
|
30,627 | £5,075.81m | 09:02 27/05/20 |
| Jtc Plc | 433.00p | 0.00% |
|
0 | £530.52m | 15:30 26/05/20 |
| Jupiter Fund Management | 260.00p | 6.64% |
|
37,259 | £1,162.98m | 09:01 27/05/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 26/05/20 |
| Just Group Plc | 54.80p | 5.38% |
|
94,798 | £309.29m | 09:02 27/05/20 |
| Kainos Group Plc | 819.00p | -3.59% |
|
3,480 | £1,037.23m | 09:01 27/05/20 |
| KAZ Minerals | 472.50p | 1.88% |
|
15,959 | £2,110.55m | 09:02 27/05/20 |
| Keller Group | 611.00p | -0.33% |
|
71 | £438.54m | 08:56 27/05/20 |
| Kenmare Resources Plc | 213.00p | 0.00% |
|
0 | £5,925.46m | 15:56 26/05/20 |
| Kier Group | 83.63p | 2.48% |
|
24,885 | £80.28m | 08:40 27/05/20 |
| Kingfisher | 192.60p | 1.00% |
|
329,627 | £4,416.46m | 09:03 27/05/20 |
| Lancashire Holdings Limited | 677.00p | 2.03% |
|
3,279 | £1,350.62m | 09:02 27/05/20 |
| Land Securities Group | 600.80p | 2.70% |
|
174,235 | £4,750.28m | 09:02 27/05/20 |
| Legal & General Group | 208.70p | 4.25% |
|
1,234,940 | £12,415.29m | 09:02 27/05/20 |
| Liontrust Asset Management Plc | 1,190.00p | 3.03% |
|
1 | £541.11m | 08:53 27/05/20 |
| Lloyds Banking Group | 31.83p | 5.92% |
|
15,052,936 | £22,718.26m | 09:03 27/05/20 |
| London Stock Exchange Group | 8,214.00p | -0.77% |
|
20,082 | £28,615.61m | 09:03 27/05/20 |
| LondonMetric Property | 205.40p | 2.19% |
|
26,151 | £1,281.86m | 09:02 27/05/20 |
| Lookers | 20.00p | 2.04% |
|
67,445 | £79.21m | 08:57 27/05/20 |
| LSL Property Services Plc | 173.50p | 0.00% |
|
0 | £180.72m | 15:30 26/05/20 |
| Luceco Plc | 94.60p | 0.00% |
|
0 | £152.12m | 08:39 27/05/20 |
| Lxi Reit Plc | 110.80p | 2.40% |
|
4,904 | n/a | 08:59 27/05/20 |
| Man Group | 144.45p | 1.30% |
|
122,636 | £2,456.82m | 09:02 27/05/20 |
| Marks & Spencer Group | 102.25p | 2.27% |
|
1,148,768 | £1,662.71m | 09:02 27/05/20 |
| Marshalls | 619.50p | 1.14% |
|
470 | £1,235.15m | 09:01 27/05/20 |
| Marston's | 59.50p | 0.76% |
|
130,049 | £342.25m | 09:02 27/05/20 |
| Mcbride Plc | 61.00p | 0.00% |
|
0 | £111.15m | 15:56 26/05/20 |
| Mccarthy & Stone Plc | 70.80p | 0.00% |
|
37,005 | £380.42m | 08:59 27/05/20 |
| Mckay Securities Plc | 170.00p | 0.00% |
|
0 | £158.37m | 08:53 27/05/20 |
| Mears Group Plc | 172.50p | 0.00% |
|
0 | £175.84m | 08:50 27/05/20 |
| Mediclinic International PLC | 270.40p | 1.27% |
|
10,431 | £316.01m | 09:02 27/05/20 |
| Meggitt | 290.20p | 5.91% |
|
431,363 | £2,249.59m | 09:02 27/05/20 |
| Melrose Industries | 118.65p | 12.89% |
|
1,494,605 | £2,841.32m | 08:59 27/05/20 |
| Metro Bank Plc | 78.79p | 2.06% |
|
52,531 | £133.11m | 08:59 27/05/20 |
| Micro Focus International | 446.50p | 1.16% |
|
244,674 | £971.95m | 09:03 27/05/20 |
| Microgen Plc | 365.00p | -12.50% |
|
0 | £232.10m | 15:30 26/05/20 |
| Mitchells & Butlers | 194.30p | 2.26% |
|
33,593 | £802.98m | 09:02 27/05/20 |
| Mitie Group | 73.00p | 0.00% |
|
0 | £264.09m | 08:52 27/05/20 |
| MJ Gleeson Plc | 726.00p | 0.00% |
|
0 | £392.91m | 15:56 26/05/20 |
| Mondi | 1,504.00p | 1.21% |
|
84,002 | £7,302.73m | 09:02 27/05/20 |
| Moneysupermarket.com Group | 337.00p | -0.24% |
|
18,956 | £1,845.13m | 09:00 27/05/20 |
| Morgan Advanced Materials | 211.50p | 3.42% |
|
7,133 | £603.56m | 09:02 27/05/20 |
| Morgan Sindall Group Plc | 1,234.00p | 0.33% |
|
7 | £546.63m | 09:00 27/05/20 |
| Morrison (Wm) Supermarkets | 182.10p | 1.31% |
|
383,033 | £4,252.32m | 09:03 27/05/20 |
| Motorpoint Group Plc | 216.00p | 0.00% |
|
0 | £194.81m | 15:30 26/05/20 |
| National Express Group | 225.20p | 5.78% |
|
15,660 | £1,152.44m | 09:02 27/05/20 |
| National Grid | 901.60p | 1.08% |
|
410,823 | £33,784.29m | 09:03 27/05/20 |
| NCC Group Plc | 158.60p | 0.89% |
|
846 | £437.26m | 08:48 27/05/20 |
| Newriver Reit Plc | 56.20p | 2.93% |
|
25,293 | £167.16m | 08:58 27/05/20 |
| Next | 4,927.50p | 2.68% |
|
23,349 | £7,424.25m | 09:02 27/05/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 26/05/20 |
| Non-Standard Finance Plc | 13.00p | 0.00% |
|
4,556 | £40.62m | 08:13 27/05/20 |
| Norcros Plc | 141.00p | 0.00% |
|
0 | £86.00m | 15:30 26/05/20 |
| Northgate | 235.50p | 0.00% |
|
0 | £309.18m | 15:30 26/05/20 |
| Ocado Group | 2,010.00p | -4.47% |
|
76,912 | £12,571.71m | 09:03 27/05/20 |
| On The Beach Group Plc | 284.50p | -0.35% |
|
25,168 | £374.63m | 09:02 27/05/20 |
| OneSavings Bank | 282.20p | 4.13% |
|
8,062 | £685.97m | 09:03 27/05/20 |
| Oxford Biomedica Plc | 730.00p | 1.39% |
|
484 | £6,558.38m | 09:01 27/05/20 |
| Oxford Instruments Plc | 1,188.00p | 0.51% |
|
6 | £680.71m | 08:36 27/05/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 26/05/20 |
| Pagegroup Plc | 369.90p | 1.01% |
|
1,121 | £1,203.40m | 09:01 27/05/20 |
| Paragon Group Of Companies | 358.40p | 5.10% |
|
3,708 | £1,051.14m | 09:00 27/05/20 |
| PayPoint | 722.00p | 1.98% |
|
408 | £491.59m | 09:01 27/05/20 |
| Pearson | 435.10p | -5.00% |
|
567,800 | £3,574.87m | 09:02 27/05/20 |
| Pendragon Plc | 8.50p | -1.85% |
|
687 | £124.13m | 09:00 27/05/20 |
| Pennon Group | 1,110.50p | -0.05% |
|
25,867 | £4,578.84m | 09:02 27/05/20 |
| Persimmon | 2,290.00p | -1.93% |
|
132,273 | £7,043.46m | 09:02 27/05/20 |
| Petra Diamonds Ltd.(DI) | 1.90p | -2.06% |
|
124,573 | £9.93m | 08:49 27/05/20 |
| Petrofac Ltd. | 181.85p | 4.00% |
|
31,424 | £629.04m | 09:00 27/05/20 |
| Petropavlovsk Plc | 23.70p | -6.14% |
|
247,543 | £782.23m | 09:02 27/05/20 |
| Pets at Home Group | 236.20p | 1.11% |
|
31,955 | £1,181.00m | 08:52 27/05/20 |
| Phoenix Group Holdings (DI) | 641.60p | 2.82% |
|
22,937 | £1,446.30m | 09:03 27/05/20 |
| Phoenix Spree Deutschland Ltd | 278.00p | -1.24% |
|
555 | £273.83m | 08:40 27/05/20 |
| Photo-Me International Plc | 48.95p | 0.62% |
|
8,145 | £183.75m | 09:02 27/05/20 |
| Picton Property Income Ltd | 64.10p | 0.00% |
|
0 | £346.17m | 15:30 26/05/20 |
| Playtech | 260.60p | 0.50% |
|
11,933 | £840.76m | 09:02 27/05/20 |
| Plus500 Ltd | 1,272.25p | -1.41% |
|
7,254 | £1,371.96m | 09:03 27/05/20 |
| Polymetal International | 1,594.50p | -3.95% |
|
70,948 | £6,771.05m | 09:03 27/05/20 |
| Polypipe Group Plc | 431.00p | 1.59% |
|
1,550 | £858.81m | 09:02 27/05/20 |
| Porvair Plc | 627.00p | 0.00% |
|
0 | £282.98m | 15:30 26/05/20 |
| Pphe Hotel Group Ltd | 1,220.00p | 1.67% |
|
119 | £509.51m | 09:00 27/05/20 |
| Premier Foods Plc | 46.95p | 2.07% |
|
3,832 | £388.06m | 08:39 27/05/20 |
| Premier Oil | 30.80p | -1.25% |
|
122,350 | £156.50m | 08:53 27/05/20 |
| Primary Health Properties Plc | 155.60p | 0.78% |
|
37,309 | £929.20m | 09:02 27/05/20 |
| Provident Financial | 190.00p | 4.74% |
|
35,847 | £279.67m | 09:02 27/05/20 |
| Prudential | 1,050.00p | 0.82% |
|
696,652 | £27,011.87m | 09:02 27/05/20 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £249.75m | 15:30 26/05/20 |
| Puretech Health Plc | 254.50p | 1.39% |
|
440 | £604.15m | 09:01 27/05/20 |
| PZ Cussons | 176.60p | 1.49% |
|
3,670 | £757.13m | 08:36 27/05/20 |
| QinetiQ Group | 305.20p | 1.80% |
|
13,785 | £1,794.38m | 09:02 27/05/20 |
| Quilter Plc | 131.65p | 3.87% |
|
72,303 | £2,364.10m | 09:01 27/05/20 |
| Rank Group | 140.00p | 1.16% |
|
24,359 | £546.96m | 08:52 27/05/20 |
| Rathbone Brothers | 1,504.00p | 4.88% |
|
2,760 | £723.19m | 09:03 27/05/20 |
| Real Estate Credit Investments Pcc Ltd | 115.50p | 0.00% |
|
0 | £84.11m | 15:30 26/05/20 |
| Reckitt Benckiser Group | 6,920.00p | -0.92% |
|
84,879 | £48,933.57m | 09:02 27/05/20 |
| Redefine International | 68.10p | 1.95% |
|
2,930 | £1,018.48m | 09:01 27/05/20 |
| Redrow | 488.60p | 1.60% |
|
103,044 | £1,806.84m | 09:01 27/05/20 |
| Regional Reit Ltd | 75.45p | -0.20% |
|
7,715 | £326.22m | 09:01 27/05/20 |
| RELX plc | 1,879.00p | -0.58% |
|
203,741 | £20,846.31m | 09:03 27/05/20 |
| Renewi Plc | 18.68p | -0.21% |
|
80,022 | £149.79m | 08:56 27/05/20 |
| Renishaw | 4,056.00p | 0.15% |
|
1,399 | £2,952.30m | 09:01 27/05/20 |
| Rentokil Initial | 489.70p | -1.27% |
|
161,159 | £8,926.41m | 09:02 27/05/20 |
| Restaurant Group | 59.45p | 13.02% |
|
80,108 | £119.49m | 08:52 27/05/20 |
| Rhi Magnesita Nv | 2,354.00p | 1.12% |
|
1,176 | £1,142.53m | 08:36 27/05/20 |
| Ricardo Plc | 359.00p | 0.28% |
|
27 | £189.75m | 09:01 27/05/20 |
| Rightmove | 561.80p | -0.71% |
|
204,957 | £535.45m | 09:03 27/05/20 |
| Rio Tinto | 4,215.00p | 1.14% |
|
122,288 | £57,916.48m | 09:03 27/05/20 |
| River & Mercantile Group Plc | 171.00p | 0.00% |
|
0 | £146.09m | 15:56 26/05/20 |
| Rm Plc | 205.00p | 0.00% |
|
0 | £169.43m | 07:15 27/05/20 |
| Robert Walters Plc | 351.50p | 0.00% |
|
0 | £271.81m | 08:31 27/05/20 |
| Rockrose Energy Plc | 1,028.00p | 0.00% |
|
0 | £135.42m | 15:30 26/05/20 |
| Rolls-Royce Holdings | 341.90p | 8.75% |
|
1,037,688 | £6,286.47m | 09:03 27/05/20 |
| Rotork | 260.60p | 0.70% |
|
75,516 | £2,266.57m | 09:02 27/05/20 |
| Royal Bank of Scotland Group | 119.95p | 6.53% |
|
1,626,185 | £13,944.25m | 09:02 27/05/20 |
| Royal Dutch Shell 'A' | 1,335.00p | 1.89% |
|
227,531 | £53,278.80m | 09:03 27/05/20 |
| Royal Dutch Shell 'B' | 1,284.70p | 2.32% |
|
212,873 | £31,351.96m | 09:03 27/05/20 |
| Royal Mail | 183.20p | 2.49% |
|
72,204 | £1,831.93m | 09:02 27/05/20 |
| RPS Group | 37.90p | -5.37% |
|
9,181 | £84.25m | 08:58 27/05/20 |
| RSA Insurance Group | 403.60p | 2.83% |
|
202,335 | £4,104.89m | 09:03 27/05/20 |
| Sabre Insurance Group Plc | 282.00p | 0.00% |
|
189 | £705.00m | 08:59 27/05/20 |
| Safestore Holdings Plc | 664.50p | 2.31% |
|
446 | £1,380.07m | 09:01 27/05/20 |
| Saga | 21.22p | 21.33% |
|
53,387 | £237.24m | 09:00 27/05/20 |
| Sage Group | 699.40p | 0.58% |
|
128,454 | £7,548.52m | 09:01 27/05/20 |
| Sainsbury (J) | 189.05p | 3.33% |
|
1,396,320 | £3,636.90m | 09:02 27/05/20 |
| Sanne Group Plc | 673.00p | 0.45% |
|
1,091 | £778.81m | 09:00 27/05/20 |
| Savills | 954.00p | 1.87% |
|
990 | £1,315.20m | 09:02 27/05/20 |
| Schroder Real Estate Investment Trust Ltd | 33.00p | 0.00% |
|
0 | £186.67m | 15:30 26/05/20 |
| Schroders | 2,953.00p | 1.97% |
|
7,208 | £6,298.75m | 09:02 27/05/20 |
| SDL Plc | 471.00p | 0.00% |
|
0 | £382.77m | 08:36 27/05/20 |
| SEGRO | 829.20p | -0.53% |
|
154,658 | £6,200.01m | 09:02 27/05/20 |
| Senior | 62.70p | 4.50% |
|
52,290 | £262.97m | 09:02 27/05/20 |
| Serco Group | 131.10p | -0.76% |
|
12,449 | £1,440.21m | 09:02 27/05/20 |
| Severfield Plc | 71.20p | 0.00% |
|
0 | £211.82m | 15:30 26/05/20 |
| Severn Trent | 2,334.00p | -0.68% |
|
49,273 | £5,489.71m | 09:02 27/05/20 |
| Shaftesbury | 572.00p | 3.25% |
|
2,931 | £1,592.01m | 09:02 27/05/20 |
| SIG | 26.00p | 4.00% |
|
252,857 | £153.75m | 08:58 27/05/20 |
| Signature Aviation Plc | 254.55p | 2.81% |
|
115,181 | £2,052.19m | 09:02 27/05/20 |
| Sirius Minerals Plc | 5.49p | 0.00% |
|
0 | £385.41m | 15:30 26/05/20 |
| Sirius Real Estate Ltd | 74.85p | 1.98% |
|
32,767 | £762.16m | 09:01 27/05/20 |
| Smith & Nephew | 1,649.50p | 0.15% |
|
116,108 | £14,789.67m | 09:03 27/05/20 |
| DS Smith Plc | 341.70p | 1.27% |
|
184,209 | £3,228.19m | 09:01 27/05/20 |
| Smiths Group | 1,332.50p | 0.60% |
|
34,363 | £5,264.73m | 09:02 27/05/20 |
| Soco International Plc | 62.30p | 0.00% |
|
0 | £206.81m | 15:30 26/05/20 |
| Softcat Plc | 1,180.00p | 0.00% |
|
6,035 | £2,329.39m | 09:02 27/05/20 |
| Solgold Plc | 26.97p | 0.09% |
|
10,866 | £518.34m | 08:20 27/05/20 |
| Sophos Group | 580.00p | 0.00% |
|
0 | £2,617.53m | 15:30 26/05/20 |
| Spectris | 2,563.00p | 0.95% |
|
7,077 | £3,052.76m | 09:01 27/05/20 |
| Speedy Hire Plc | 53.60p | 0.00% |
|
0 | £279.82m | 15:56 26/05/20 |
| Spirax-Sarco Engineering | 9,648.00p | -1.25% |
|
7,535 | £7,080.24m | 09:03 27/05/20 |
| Spire Healthcare Group | 95.40p | -0.10% |
|
384 | £381.02m | 08:59 27/05/20 |
| Spirent Communications Plc | 245.00p | -1.80% |
|
33,977 | £1,498.77m | 09:03 27/05/20 |
| Sports Direct International | 447.00p | 0.00% |
|
0 | £2,675.14m | 15:30 26/05/20 |
| SSE | 1,231.50p | 2.07% |
|
157,390 | £12,391.06m | 09:02 27/05/20 |
| SSP Group | 308.80p | -0.58% |
|
101,994 | £1,467.30m | 09:02 27/05/20 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 26/05/20 |
| St James's Place | 938.60p | 7.54% |
|
169,575 | £4,924.60m | 09:03 27/05/20 |
| St. Modwen Properties | 344.50p | 4.08% |
|
689 | £764.37m | 09:00 27/05/20 |
| Stagecoach Group | 72.45p | 11.12% |
|
20,610 | £416.02m | 09:02 27/05/20 |
| Standard Chartered | 408.30p | 2.02% |
|
563,563 | £13,384.72m | 09:03 27/05/20 |
| Standard Life Investment Property Income Trust Ltd | 66.60p | 0.00% |
|
0 | £253.54m | 08:21 27/05/20 |
| Standard Life Plc | 258.25p | 3.88% |
|
352,191 | £6,016.77m | 09:02 27/05/20 |
| Sthree Plc | 299.50p | 0.00% |
|
0 | £386.73m | 15:30 26/05/20 |
| Stobart Group Ltd | 50.40p | 1.82% |
|
1,516 | £173.54m | 08:51 27/05/20 |
| Stock Spirits Group Plc | 241.00p | 1.69% |
|
873 | £482.00m | 09:02 27/05/20 |
| STV Group Plc | 238.00p | 0.00% |
|
0 | £93.53m | 08:21 27/05/20 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 26/05/20 |
| Synthomer | 318.80p | 2.44% |
|
6,938 | £1,083.54m | 09:02 27/05/20 |
| TalkTalk Telecom Group | 93.60p | 3.31% |
|
17,692 | £893.88m | 09:02 27/05/20 |
| Target Healthcare Reit Ltd | 96.10p | 2.13% |
|
0 | £433.92m | 08:35 27/05/20 |
| Tate & Lyle | 654.80p | 1.28% |
|
91,250 | £3,054.17m | 09:02 27/05/20 |
| Taylor Wimpey | 151.25p | -0.82% |
|
566,082 | £4,929.64m | 09:02 27/05/20 |
| TBC Bank Group Plc | 750.50p | 3.80% |
|
7,701 | £398.78m | 09:01 27/05/20 |
| Ted Baker | 176.20p | 6.79% |
|
5,255 | £77.48m | 08:59 27/05/20 |
| Telecom Plus | 1,412.00p | 0.21% |
|
34 | £1,133.03m | 09:01 27/05/20 |
| Tesco | 229.40p | 1.96% |
|
1,526,739 | £18,675.59m | 09:02 27/05/20 |
| Ti Fluid Systems Plc | 189.90p | 0.37% |
|
1,614 | £984.35m | 08:59 27/05/20 |
| Topps Tiles Plc | 38.25p | -0.52% |
|
2,366 | £74.43m | 07:41 27/05/20 |
| TP ICAP Plc | 366.40p | 0.77% |
|
44,412 | £2,048.29m | 09:02 27/05/20 |
| Trainline Plc | 530.75p | -0.05% |
|
15,524 | n/a | 09:00 27/05/20 |
| Travis Perkins | 1,145.00p | 2.19% |
|
26,321 | £2,861.02m | 09:02 27/05/20 |
| Trifast Plc | 114.50p | 0.00% |
|
0 | £133.64m | 07:00 27/05/20 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 26/05/20 |
| Tritax Big Box Reit | 140.70p | 2.25% |
|
179,069 | £953.72m | 09:01 27/05/20 |
| TT Electronics Plc | 167.50p | 0.00% |
|
0 | £271.44m | 08:42 27/05/20 |
| TUI | 566.20p | 21.82% |
|
629,737 | £3,320.59m | 09:02 27/05/20 |
| Tullow Oil | 24.44p | 0.04% |
|
330,335 | £222.81m | 09:02 27/05/20 |
| Tyman Plc | 175.00p | 1.98% |
|
3,304 | £296.73m | 08:59 27/05/20 |
| U & I Group Plc | 84.80p | 0.00% |
|
0 | £105.96m | 15:57 26/05/20 |
| UDG Healthcare Ltd | 687.00p | -0.07% |
|
6,657 | £1,690.27m | 09:02 27/05/20 |
| UK Commercial Property Trust | 59.90p | 2.04% |
|
1 | £778.35m | 09:00 27/05/20 |
| Ultra Electronics Holdings | 1,939.00p | -1.72% |
|
1,219 | £1,363.00m | 09:02 27/05/20 |
| Unilever | 4,095.00p | -0.52% |
|
131,096 | £52,557.66m | 09:03 27/05/20 |
| Unite Group | 808.00p | 5.55% |
|
61,169 | £1,793.27m | 09:02 27/05/20 |
| United Utilities Group | 875.00p | -0.09% |
|
87,390 | £5,966.63m | 09:02 27/05/20 |
| Urban & Civic Plc | 238.50p | 0.00% |
|
0 | £341.68m | 08:30 27/05/20 |
| Vectura Group | 92.40p | 1.43% |
|
16,138 | £379.33m | 08:52 27/05/20 |
| Vesuvius | 383.00p | 1.24% |
|
2,166 | £1,038.75m | 09:02 27/05/20 |
| Victrex plc | 2,034.00p | 0.89% |
|
5,935 | £1,738.18m | 09:02 27/05/20 |
| Vitec Group Plc/The | 636.00p | 0.00% |
|
0 | £283.01m | 15:30 26/05/20 |
| Vivo Energy Plc | 74.70p | 0.00% |
|
2,710 | £946.41m | 09:00 27/05/20 |
| Vodafone Group | 131.48p | 1.72% |
|
2,233,826 | £34,916.01m | 09:02 27/05/20 |
| Volution Group Plc | 158.50p | 0.00% |
|
0 | £317.00m | 08:54 27/05/20 |
| Vp Plc | 706.00p | 0.00% |
|
0 | £283.49m | 15:57 26/05/20 |
| Weir Group | 1,005.50p | 1.73% |
|
101,862 | £2,151.53m | 09:03 27/05/20 |
| Wetherspoon (J.D.) | 1,149.00p | 2.22% |
|
11,071 | £1,362.17m | 09:02 27/05/20 |
| WH Smith | 1,154.00p | 3.04% |
|
22,723 | £1,321.71m | 09:02 27/05/20 |
| Whitbread | 2,619.00p | 6.03% |
|
52,129 | £4,778.99m | 09:03 27/05/20 |
| William Hill | 143.15p | 6.51% |
|
69,798 | £1,266.23m | 09:02 27/05/20 |
| Wincanton Plc | 192.00p | -0.78% |
|
4,435 | £236.63m | 08:49 27/05/20 |
| Wizz Air Holdings | 3,398.00p | 0.53% |
|
16,104 | £1,915.71m | 09:03 27/05/20 |
| Wolseley Plc | 6,378.00p | -0.69% |
|
17,434 | £17,030.75m | 09:03 27/05/20 |
| Wood Group (John) | 210.30p | 3.34% |
|
34,162 | £796.77m | 09:02 27/05/20 |
| Workspace Group | 704.00p | 2.40% |
|
5,248 | £1,143.30m | 08:55 27/05/20 |
| WPP | 645.20p | 4.84% |
|
181,489 | £8,353.70m | 09:03 27/05/20 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £356.83m | 15:30 26/05/20 |
| XP Power Ltd | 3,130.00p | -0.63% |
|
50 | £602.28m | 08:53 27/05/20 |