You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,227.50p | 0.16% |
|
37,188 | £11,939.12m | 10:54 22/04/21 |
| 4imprint Group Plc | 2,300.00p | -0.22% |
|
36 | £643.21m | 09:49 22/04/21 |
| 888 Holdings Plc | 414.00p | 1.17% |
|
24,624 | £1,478.50m | 10:49 22/04/21 |
| AA | 35.00p | 0.00% |
|
0 | £212.82m | 15:30 19/04/21 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £285.81m | 15:30 19/04/21 |
| Admiral Group | 3,247.00p | 0.74% |
|
28,363 | £9,143.16m | 10:54 22/04/21 |
| Aggreko | 848.50p | -2.53% |
|
522,412 | £2,173.25m | 10:44 22/04/21 |
| Airtel Africa Plc | 73.08p | 0.03% |
|
42,370 | n/a | 10:45 22/04/21 |
| Aj Bell Plc | 450.40p | -3.72% |
|
38,616 | £0.00m | 10:44 22/04/21 |
| Alfa Financial Software Holdings Plc | 139.50p | 0.72% |
|
204 | £415.50m | 10:04 22/04/21 |
| Allied Minds | 23.10p | 0.00% |
|
1,072 | £49.81m | 10:04 22/04/21 |
| Amigo Holdings Plc | 17.75p | 2.25% |
|
127,682 | £82.49m | 10:49 22/04/21 |
| Anglo American | 3,047.75p | -0.81% |
|
130,255 | £42,725.61m | 10:55 22/04/21 |
| Anglo Pacific Group Plc | 132.00p | 0.30% |
|
2,381 | £224.32m | 10:04 22/04/21 |
| Antofagasta | 1,801.00p | -1.77% |
|
50,870 | £17,755.28m | 10:54 22/04/21 |
| AO World | 287.80p | 1.27% |
|
42,495 | £1,211.79m | 10:34 22/04/21 |
| Arrow Global Group Plc | 304.50p | 0.16% |
|
2,913 | £531.17m | 09:23 22/04/21 |
| Ascential Plc | 339.90p | -0.15% |
|
63,086 | £1,371.43m | 10:54 22/04/21 |
| Ashmore Group | 388.60p | -0.15% |
|
9,685 | £2,748.85m | 10:49 22/04/21 |
| Ashtead Group | 4,694.00p | 0.92% |
|
84,029 | £23,626.10m | 10:54 22/04/21 |
| Associated British Foods | 2,295.00p | -0.74% |
|
57,689 | £18,134.72m | 10:54 22/04/21 |
| Assura Plc | 75.00p | 0.13% |
|
63,314 | £1,228.28m | 10:54 22/04/21 |
| Aston Martin Lagonda Global Holdings Plc | 1,962.00p | 3.26% |
|
10,477 | £37,353.41m | 10:54 22/04/21 |
| AstraZeneca | 7,674.00p | 0.60% |
|
339,861 | £97,011.85m | 10:54 22/04/21 |
| Auto Trader Group | 569.00p | 1.25% |
|
147,163 | £5,695.98m | 10:55 22/04/21 |
| Avast Plc | 476.90p | 1.00% |
|
102,770 | £4,859.16m | 10:54 22/04/21 |
| Aveva Group | 3,946.00p | 2.89% |
|
20,532 | £2,523.76m | 10:55 22/04/21 |
| Aviva | 395.40p | -1.13% |
|
523,614 | £16,008.29m | 10:54 22/04/21 |
| Avon Rubber Plc | 3,478.00p | 0.12% |
|
419 | £1,078.98m | 10:54 22/04/21 |
| B&M European Value Retail | 553.40p | 0.04% |
|
78,783 | £5,534.00m | 10:54 22/04/21 |
| Babcock International Group | 299.00p | 0.30% |
|
49,050 | £1,507.55m | 10:44 22/04/21 |
| BAE Systems | 502.40p | -4.60% |
|
709,735 | £15,906.12m | 10:54 22/04/21 |
| Bakkavor Group Plc | 133.60p | 2.45% |
|
2,326 | £755.57m | 10:44 22/04/21 |
| Balfour Beatty | 316.80p | 1.15% |
|
133,676 | £2,185.10m | 10:54 22/04/21 |
| Bank of Georgia Holdings | 1,093.00p | 0.00% |
|
2,271 | £415.10m | 15:29 21/04/21 |
| Barclays | 180.58p | -0.20% |
|
3,821,710 | £30,350.07m | 10:54 22/04/21 |
| Barr (A.G.) | 520.00p | -0.95% |
|
1,870 | £600.18m | 10:54 22/04/21 |
| Barratt Developments | 771.60p | 0.13% |
|
399,825 | £7,733.64m | 10:54 22/04/21 |
| Batm Advanced Communications | 94.60p | 1.28% |
|
2,506 | £411.37m | 09:44 22/04/21 |
| Beazley | 332.80p | 0.94% |
|
534,918 | £1,735.35m | 10:49 22/04/21 |
| Bellway | 3,609.00p | -0.11% |
|
2,829 | £4,422.36m | 10:54 22/04/21 |
| Berkeley Group Holdings (The) | 4,553.00p | -0.46% |
|
8,423 | £6,222.00m | 10:54 22/04/21 |
| Bhp Group Plc | 2,166.50p | -0.51% |
|
188,870 | £45,990.36m | 10:54 22/04/21 |
| Biffa Plc | 276.50p | 0.36% |
|
6,782 | £841.93m | 10:44 22/04/21 |
| Big Yellow Group | 1,205.00p | 0.25% |
|
13,573 | £1,896.21m | 10:54 22/04/21 |
| Bloomsbury Publishing Plc | 282.00p | -4.73% |
|
3,180 | £211.73m | 10:44 22/04/21 |
| Bodycote | 796.50p | -1.79% |
|
6,813 | £1,524.95m | 10:49 22/04/21 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 19/04/21 |
| BP | 294.60p | -0.51% |
|
1,356,688 | £54,153.56m | 10:55 22/04/21 |
| Brewin Dolphin Holdings | 339.00p | -0.07% |
|
4,398 | £959.23m | 10:29 22/04/21 |
| British American Tobacco | 2,732.00p | -0.38% |
|
219,814 | £50,930.61m | 10:54 22/04/21 |
| British Land Company | 501.00p | -0.52% |
|
122,916 | £5,154.01m | 10:54 22/04/21 |
| Britvic | 874.25p | 1.13% |
|
9,806 | £2,292.78m | 10:54 22/04/21 |
| Brown (N.) Group | 57.20p | 0.00% |
|
0 | £161.34m | 15:30 19/04/21 |
| BT Group | 153.20p | -0.13% |
|
758,232 | £15,261.80m | 10:54 22/04/21 |
| Bunzl | 2,453.00p | 1.24% |
|
43,119 | £8,222.24m | 10:54 22/04/21 |
| Burberry Group | 2,057.00p | 0.29% |
|
78,443 | £9,153.17m | 10:54 22/04/21 |
| Cairn Energy | 160.70p | -1.41% |
|
28,287 | £926.18m | 10:54 22/04/21 |
| Capita | 43.11p | 1.91% |
|
105,179 | £286.50m | 10:44 22/04/21 |
| Capital & Counties Properties | 179.60p | 1.30% |
|
23,155 | £1,512.21m | 10:49 22/04/21 |
| Capital & Regional Plc | 82.40p | 0.00% |
|
0 | £577.42m | 15:30 21/04/21 |
| Card Factory | 80.30p | -0.62% |
|
5,612 | £273.58m | 10:04 22/04/21 |
| Carnival | 1,633.40p | 1.99% |
|
17,797 | £3,096.07m | 10:54 22/04/21 |
| Centamin (DI) | 115.25p | 1.32% |
|
503,191 | £1,316.49m | 10:54 22/04/21 |
| Centrica | 55.10p | -0.76% |
|
333,497 | £2,793.58m | 10:54 22/04/21 |
| Charles Taylor Plc | 344.00p | 0.00% |
|
0 | £228.98m | 15:30 19/04/21 |
| Chemring Group Plc | 280.00p | 0.90% |
|
13,647 | £781.83m | 10:45 22/04/21 |
| Chesnara Plc | 279.50p | 0.00% |
|
0 | £353.71m | 08:29 22/04/21 |
| Cineworld Group | 96.20p | 1.95% |
|
329,002 | £255.15m | 10:44 22/04/21 |
| City Of London Investment Group Plc | 532.00p | 0.57% |
|
153 | £142.56m | 10:49 22/04/21 |
| Civitas Social Housing Plc | 112.50p | 0.18% |
|
16,842 | £698.39m | 10:49 22/04/21 |
| Clarkson | 2,857.50p | 0.62% |
|
6,539 | £863.90m | 10:55 22/04/21 |
| Clipper Logistics Plc | 666.00p | 1.52% |
|
1,517 | £666.00m | 10:44 22/04/21 |
| Close Brothers Group | 1,546.00p | -0.96% |
|
6,277 | £2,315.61m | 10:34 22/04/21 |
| CLS Holdings | 231.50p | -0.22% |
|
4,310 | £97.56m | 10:44 22/04/21 |
| CMC Markets Plc | 501.50p | -0.40% |
|
9,703 | £1,463.76m | 10:45 22/04/21 |
| Coats Group Plc | 58.20p | 2.11% |
|
61,109 | £827.97m | 10:29 22/04/21 |
| Cobham | 164.55p | 0.00% |
|
0 | £1,863.19m | 15:30 19/04/21 |
| Coca-Cola HBC AG (CDI) | 2,528.00p | 0.92% |
|
13,851 | £9,306.61m | 10:54 22/04/21 |
| Compass Group | 1,576.00p | 0.64% |
|
143,714 | £25,912.07m | 10:55 22/04/21 |
| Computacenter | 2,596.00p | 1.01% |
|
5,695 | £3,184.20m | 10:49 22/04/21 |
| Connect Group Plc | 25.00p | 0.00% |
|
0 | £61.65m | 15:30 19/04/21 |
| Consort Medical Plc | 1,005.00p | 0.00% |
|
0 | £493.76m | 15:30 19/04/21 |
| Contourglobal Plc | 200.35p | 2.12% |
|
1,291 | £1,286.51m | 10:14 22/04/21 |
| Convatec Group Plc | 206.45p | 0.66% |
|
249,382 | £4,110.92m | 10:54 22/04/21 |
| Costain Group Plc | 64.50p | 0.00% |
|
0 | £65.85m | 08:59 22/04/21 |
| Countryside Properties Plc | 519.50p | 0.00% |
|
6,873 | £2,725.44m | 10:04 22/04/21 |
| Cranswick | 3,760.00p | 0.48% |
|
3,902 | £1,870.74m | 10:49 22/04/21 |
| Crest Nicholson Holdings | 405.00p | -0.88% |
|
18,092 | £1,019.23m | 10:49 22/04/21 |
| CRH | 3,422.00p | -0.23% |
|
9,129 | £28,167.11m | 10:54 22/04/21 |
| Croda International | 6,862.00p | 1.33% |
|
7,907 | £9,327.87m | 10:55 22/04/21 |
| Custodian Reit Plc | 98.10p | 0.67% |
|
140 | £238.21m | 10:45 22/04/21 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,995.59m | 15:30 19/04/21 |
| Daily Mail & General Trust Plc | 886.00p | 0.45% |
|
1,081 | £2,987.63m | 10:19 22/04/21 |
| DCC | 6,380.00p | 0.25% |
|
8,530 | £5,646.77m | 10:55 22/04/21 |
| De La Rue Plc | 180.20p | 0.00% |
|
6,017 | £182.58m | 10:04 22/04/21 |
| Dechra Pharmaceuticals | 3,930.00p | 0.33% |
|
6,504 | £3,462.04m | 10:49 22/04/21 |
| Derwent London | 3,366.00p | -0.09% |
|
2,895 | £3,742.05m | 10:54 22/04/21 |
| Devro Plc | 200.00p | 0.50% |
|
15,747 | £333.87m | 10:45 22/04/21 |
| Dfs Furniture Plc | 272.25p | 0.83% |
|
209 | £579.98m | 10:04 22/04/21 |
| Diageo | 3,277.50p | 1.24% |
|
299,336 | £82,477.47m | 10:54 22/04/21 |
| Dialight Plc | 268.00p | 3.08% |
|
50 | £87.11m | 10:04 22/04/21 |
| Dignity | 667.00p | 3.73% |
|
1,462 | £329.63m | 10:54 22/04/21 |
| Diploma | 2,882.00p | 1.05% |
|
13,433 | £3,257.18m | 10:54 22/04/21 |
| Direct Line Insurance Group | 298.30p | -0.07% |
|
371,249 | £4,101.63m | 10:54 22/04/21 |
| Dixons Carphone | 152.00p | 1.03% |
|
449,982 | £1,750.22m | 10:54 22/04/21 |
| Domino's Pizza Group | 362.60p | -1.20% |
|
104,436 | £603.46m | 10:37 22/04/21 |
| Dp Eurasia Nv | 77.60p | 0.00% |
|
5,000 | £112.81m | 15:30 21/04/21 |
| Drax Group | 413.80p | -1.99% |
|
41,820 | £1,681.46m | 10:49 22/04/21 |
| Dunelm Group | 1,440.00p | 0.63% |
|
6,878 | £2,919.79m | 10:44 22/04/21 |
| easyJet | 993.40p | 3.05% |
|
236,886 | £3,926.00m | 10:54 22/04/21 |
| Electrocomponents | 1,064.00p | 0.38% |
|
76,906 | £4,689.54m | 10:54 22/04/21 |
| Elementis | 135.20p | 2.89% |
|
38,536 | £625.94m | 10:54 22/04/21 |
| Empiric Student Property Plc | 87.20p | 0.23% |
|
30,301 | £335.72m | 10:54 22/04/21 |
| Energean Oil & Gas Plc | 794.25p | -0.41% |
|
9,865 | £1,412.33m | 10:44 22/04/21 |
| Enquest Plc | 15.38p | 0.65% |
|
100,684 | £123.45m | 10:39 22/04/21 |
| EI Group Plc | 284.60p | 0.00% |
|
0 | £1,421.32m | 15:30 19/04/21 |
| Entertainment One Limited | 557.00p | 0.00% |
|
0 | £2,380.05m | 15:30 19/04/21 |
| Equiniti Group Plc | 160.60p | 0.25% |
|
26,402 | £481.80m | 10:34 22/04/21 |
| Essentra | 302.50p | 0.67% |
|
12,168 | £793.70m | 10:54 22/04/21 |
| Euromoney Institutional Investor | 956.00p | 1.81% |
|
1,037 | £1,226.07m | 10:49 22/04/21 |
| Experian | 2,760.00p | 2.49% |
|
173,044 | £26,504.39m | 10:54 22/04/21 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 19/04/21 |
| FDM Group Holdings PLC | 1,052.00p | 0.96% |
|
6,930 | £1,131.08m | 10:29 22/04/21 |
| Ferrexpo Plc | 406.00p | -0.05% |
|
41,849 | £2,376.52m | 10:54 22/04/21 |
| Findel Plc | 237.00p | 0.00% |
|
0 | £204.87m | 15:30 19/04/21 |
| FirstGroup | 83.50p | -0.06% |
|
154,889 | £1,005.98m | 10:54 22/04/21 |
| Forterra Plc | 295.75p | 1.11% |
|
9,254 | £668.79m | 10:54 22/04/21 |
| Fresnillo | 896.80p | -3.40% |
|
58,947 | £6,608.46m | 10:54 22/04/21 |
| Fuller Smith & Turner Plc | 904.00p | -3.62% |
|
79 | £293.71m | 10:04 22/04/21 |
| Funding Circle Holdings Plc | 161.10p | 1.07% |
|
1,636 | £564.26m | 10:24 22/04/21 |
| Future Plc | 2,342.00p | 2.27% |
|
7,107 | £2,762.29m | 10:54 22/04/21 |
| G4S | 244.90p | 0.00% |
|
0 | £3,784.16m | 08:14 22/04/21 |
| Galliford Try | 126.25p | 3.23% |
|
16,731 | £104.52m | 10:19 22/04/21 |
| Games Workshop Group Plc | 10,620.00p | 0.57% |
|
3,266 | £3,410.97m | 10:34 22/04/21 |
| Gcp Student Living Plc | 170.00p | -1.28% |
|
16,817 | £783.54m | 10:54 22/04/21 |
| Gem Diamonds Ltd | 69.40p | 0.87% |
|
4,558 | £95.98m | 10:55 22/04/21 |
| Genel Energy Plc | 162.00p | 0.25% |
|
141 | £402.99m | 10:54 22/04/21 |
| Genus | 5,230.00p | 0.48% |
|
1,172 | £3,190.19m | 10:15 22/04/21 |
| Georgia Capital Plc | 592.00p | 1.54% |
|
0 | £279.28m | 07:09 22/04/21 |
| GlaxoSmithKline | 1,343.00p | -0.49% |
|
468,694 | £65,405.31m | 10:54 22/04/21 |
| Glencore | 291.00p | -0.87% |
|
1,469,609 | £41,888.70m | 10:55 22/04/21 |
| Go-Ahead Group | 1,293.00p | -0.31% |
|
4,895 | £556.05m | 10:54 22/04/21 |
| Gocompare.Com Holdings Ltd | 131.40p | 0.00% |
|
0 | £554.25m | 15:30 19/04/21 |
| Grafton Group Units | 1,057.00p | 2.03% |
|
51,309 | £2,486.90m | 10:54 22/04/21 |
| Grainger | 277.60p | 1.39% |
|
64,082 | £1,146.75m | 10:54 22/04/21 |
| Great Portland Estates | 681.50p | 0.07% |
|
5,397 | £2,324.40m | 10:54 22/04/21 |
| Greencore Group | 156.20p | 1.69% |
|
22,301 | £642.19m | 10:54 22/04/21 |
| Greggs | 2,311.00p | 0.65% |
|
6,822 | £2,319.11m | 10:54 22/04/21 |
| Gulf Keystone Petroleum Ltd | 174.80p | -0.23% |
|
13,847 | £1,709.79m | 10:54 22/04/21 |
| GVC Holdings | 1,062.00p | 0.00% |
|
0 | £6,216.94m | 15:30 19/04/21 |
| Gym Group Plc/The | 245.00p | -0.10% |
|
35,294 | £313.86m | 09:24 22/04/21 |
| Halfords Group | 368.80p | -0.75% |
|
13,906 | £734.34m | 10:54 22/04/21 |
| Halma | 2,610.00p | 1.40% |
|
33,116 | £9,884.20m | 10:54 22/04/21 |
| Hammerson | 37.47p | 1.11% |
|
208,385 | £293.93m | 10:54 22/04/21 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 19/04/21 |
| Hargreaves Lansdown | 1,692.00p | 1.14% |
|
36,485 | £7,979.34m | 10:54 22/04/21 |
| Hastings Group Holdings Ltd | 249.60p | 0.00% |
|
0 | £1,640.42m | 15:30 19/04/21 |
| Hays | 164.30p | 0.55% |
|
53,811 | £2,352.44m | 10:54 22/04/21 |
| Headlam Group Plc | 454.00p | -1.30% |
|
223 | £383.44m | 10:04 22/04/21 |
| Helical Bar Plc | 439.00p | 0.00% |
|
1,915 | £518.83m | 10:09 22/04/21 |
| Hikma Pharmaceuticals | 2,458.00p | 0.61% |
|
31,137 | £4,900.89m | 10:39 22/04/21 |
| Hill & Smith Holdings Plc | 1,471.00p | 2.01% |
|
1,256 | £1,154.59m | 10:35 22/04/21 |
| Hilton Food Group Plc | 1,200.00p | 0.33% |
|
309 | £877.17m | 09:34 22/04/21 |
| Hiscox Limited (DI) | 832.30p | -0.01% |
|
7,820 | £2,369.37m | 10:54 22/04/21 |
| Hochschild Mining Plc | 197.30p | -4.04% |
|
97,990 | £997.49m | 10:54 22/04/21 |
| Hollywood Bowl Group Plc | 229.50p | -0.22% |
|
4,960 | £392.33m | 10:24 22/04/21 |
| Homeserve | 1,146.00p | 1.42% |
|
52,947 | £3,526.25m | 10:55 22/04/21 |
| Hostelworld Group Plc | 94.00p | 0.00% |
|
0 | £89.84m | 15:30 21/04/21 |
| Howden Joinery Group | 799.20p | 1.68% |
|
34,158 | £5,136.29m | 10:55 22/04/21 |
| HSBC Holdings | 412.80p | -1.03% |
|
979,355 | £81,264.35m | 10:54 22/04/21 |
| Hunting | 255.50p | -1.73% |
|
20,592 | £380.29m | 10:54 22/04/21 |
| Huntsworth Plc | 108.00p | 0.00% |
|
0 | £354.58m | 15:30 19/04/21 |
| Ibstock Plc | 224.60p | 1.63% |
|
6,762 | £910.86m | 10:44 22/04/21 |
| IG Group Holdings | 931.00p | -0.64% |
|
118,730 | £3,413.50m | 10:54 22/04/21 |
| IMI | 1,383.00p | 0.36% |
|
9,322 | £3,760.86m | 10:54 22/04/21 |
| Imperial Tobacco Group Plc | 1,480.50p | -1.10% |
|
138,903 | £14,167.73m | 10:54 22/04/21 |
| Inchcape | 786.50p | 0.70% |
|
31,893 | £3,422.18m | 10:54 22/04/21 |
| Indivior | 144.50p | 1.76% |
|
65,257 | £1,038.34m | 10:45 22/04/21 |
| Informa | 552.60p | -2.57% |
|
255,234 | £3,586.05m | 10:55 22/04/21 |
| Integrafin Holdings Plc | 551.75p | -1.56% |
|
7,394 | £1,857.06m | 10:54 22/04/21 |
| InterContinental Hotels Group | 5,056.00p | 1.08% |
|
12,080 | £11,938.09m | 10:54 22/04/21 |
| Intermediate Capital Group | 2,011.00p | 0.15% |
|
41,212 | £6,556.08m | 10:54 22/04/21 |
| International Consolidated Airlines Group SA (CDI) | 198.18p | 1.99% |
|
1,595,076 | £4,009.12m | 10:54 22/04/21 |
| International Personal Finance | 123.00p | -0.73% |
|
2,131 | £271.79m | 10:44 22/04/21 |
| Intertek Group | 6,066.00p | 0.20% |
|
11,012 | £9,789.72m | 10:54 22/04/21 |
| Intu Properties | 1.77p | 0.00% |
|
0 | £23.80m | 15:30 19/04/21 |
| Investec | 253.20p | 1.08% |
|
39,301 | £1,563.30m | 10:54 22/04/21 |
| IP Group | 131.80p | 1.38% |
|
50,428 | £744.21m | 10:44 22/04/21 |
| ITE Group | 82.65p | 0.00% |
|
0 | £212.39m | 15:30 19/04/21 |
| ITV | 114.93p | -1.44% |
|
1,118,293 | £4,600.36m | 10:54 22/04/21 |
| IWG Plc | 349.90p | -0.20% |
|
245,026 | £3,531.09m | 10:54 22/04/21 |
| Jackpotjoy Plc | 748.00p | 0.00% |
|
0 | £819.93m | 15:30 19/04/21 |
| James Fisher & Sons Plc | 1,050.00p | 0.38% |
|
225 | £526.72m | 10:24 22/04/21 |
| JD Sports Fashion | 902.60p | 0.36% |
|
48,593 | £1,756.88m | 10:54 22/04/21 |
| John Laing Group | 308.00p | 0.46% |
|
3,477 | £1,130.12m | 10:44 22/04/21 |
| John Menzies Plc | 317.00p | 0.16% |
|
6,293 | £194.50m | 10:39 22/04/21 |
| Johnson Matthey | 3,247.50p | 1.77% |
|
29,616 | £5,075.81m | 10:54 22/04/21 |
| Jtc Plc | 639.50p | 1.35% |
|
1,333 | £773.11m | 10:33 22/04/21 |
| Jupiter Fund Management | 260.40p | -1.21% |
|
31,096 | £1,164.77m | 10:25 22/04/21 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 19/04/21 |
| Just Group Plc | 104.80p | -0.29% |
|
51,433 | £591.49m | 10:49 22/04/21 |
| Kainos Group Plc | 1,535.50p | 0.49% |
|
2,416 | £1,876.16m | 10:44 22/04/21 |
| KAZ Minerals | 849.20p | -0.05% |
|
41,996 | £3,793.18m | 10:54 22/04/21 |
| Keller Group | 836.00p | 0.12% |
|
2,099 | £600.04m | 10:09 22/04/21 |
| Kenmare Resources Plc | 430.00p | -0.69% |
|
1,316 | £11,962.19m | 10:00 22/04/21 |
| Kier Group | 90.25p | -0.50% |
|
59,548 | £86.64m | 10:44 22/04/21 |
| Kingfisher | 359.90p | 0.59% |
|
133,554 | £8,252.77m | 10:54 22/04/21 |
| Lancashire Holdings Limited | 663.25p | 1.26% |
|
5,408 | £1,323.19m | 10:44 22/04/21 |
| Land Securities Group | 706.60p | 0.57% |
|
150,237 | £5,586.80m | 10:54 22/04/21 |
| Legal & General Group | 269.10p | -0.96% |
|
629,576 | £16,008.41m | 10:54 22/04/21 |
| Liontrust Asset Management Plc | 1,561.00p | 0.19% |
|
4,122 | £709.81m | 10:14 22/04/21 |
| Lloyds Banking Group | 41.60p | -0.34% |
|
3,348,247 | £29,691.47m | 10:54 22/04/21 |
| London Stock Exchange Group | 8,598.00p | 0.00% |
|
0 | £29,953.38m | 15:30 19/04/21 |
| LondonMetric Property | 227.00p | 0.89% |
|
51,695 | £1,416.66m | 10:54 22/04/21 |
| Lookers | 71.10p | 0.00% |
|
0 | £281.59m | 07:05 22/04/21 |
| LSL Property Services Plc | 326.00p | 0.00% |
|
4 | £342.82m | 15:35 21/04/21 |
| Luceco Plc | 292.75p | -1.43% |
|
439 | £477.58m | 10:14 22/04/21 |
| Lxi Reit Plc | 131.20p | -0.08% |
|
5,214 | £816.46m | 10:54 22/04/21 |
| Man Group | 160.45p | -0.71% |
|
82,253 | £2,728.95m | 10:54 22/04/21 |
| Marks & Spencer Group | 154.20p | -0.19% |
|
314,786 | £2,507.48m | 10:54 22/04/21 |
| Marshalls | 727.50p | 0.62% |
|
6,136 | £1,450.48m | 10:39 22/04/21 |
| Marston's | 96.10p | 1.75% |
|
67,784 | £552.78m | 10:45 22/04/21 |
| Mcbride Plc | 93.40p | 0.00% |
|
34 | £170.18m | 15:30 21/04/21 |
| Mccarthy & Stone Plc | 119.80p | 0.00% |
|
0 | £643.70m | 15:30 19/04/21 |
| Mckay Securities Plc | 228.00p | 0.00% |
|
355 | £212.40m | 15:30 21/04/21 |
| Mears Group Plc | 192.50p | 0.00% |
|
775 | £196.23m | 15:30 21/04/21 |
| Mediclinic International PLC | 305.20p | 0.13% |
|
28,453 | £356.68m | 10:49 22/04/21 |
| Meggitt | 460.30p | 0.20% |
|
56,267 | £3,568.18m | 10:54 22/04/21 |
| Melrose Industries | 161.57p | 0.76% |
|
648,779 | £2,841.32m | 10:55 22/04/21 |
| Metro Bank Plc | 110.50p | -0.54% |
|
16,472 | £191.56m | 10:09 22/04/21 |
| Micro Focus International | 513.60p | 0.08% |
|
33,566 | £1,118.01m | 10:49 22/04/21 |
| Microgen Plc | 365.00p | 0.00% |
|
0 | £232.10m | 15:30 19/04/21 |
| Mitchells & Butlers | 304.80p | 2.83% |
|
19,538 | £1,259.63m | 10:55 22/04/21 |
| Mitie Group | 63.40p | -0.78% |
|
43,978 | £229.36m | 10:34 22/04/21 |
| MJ Gleeson Plc | 862.00p | 0.00% |
|
0 | £466.52m | 07:19 22/04/21 |
| Mondi | 1,972.00p | 0.13% |
|
24,993 | £9,575.12m | 10:54 22/04/21 |
| Moneysupermarket.com Group | 260.80p | 0.42% |
|
36,061 | £1,427.92m | 10:54 22/04/21 |
| Morgan Advanced Materials | 312.50p | 0.64% |
|
2,026 | £891.78m | 09:35 22/04/21 |
| Morgan Sindall Group Plc | 2,065.00p | 10.31% |
|
9,027 | £914.75m | 10:49 22/04/21 |
| Morrison (Wm) Supermarkets | 180.70p | 0.14% |
|
404,499 | £4,219.62m | 10:49 22/04/21 |
| Motorpoint Group Plc | 256.00p | 0.00% |
|
1,407 | £230.89m | 15:30 21/04/21 |
| National Express Group | 313.20p | 2.82% |
|
26,763 | £1,602.77m | 10:54 22/04/21 |
| National Grid | 911.35p | 0.74% |
|
240,952 | £34,149.63m | 10:55 22/04/21 |
| NCC Group Plc | 273.50p | -0.73% |
|
16,609 | £754.04m | 10:54 22/04/21 |
| Newriver Reit Plc | 102.20p | 0.69% |
|
3,414 | £310.89m | 09:54 22/04/21 |
| Next | 7,954.00p | 0.73% |
|
22,483 | £11,984.27m | 10:55 22/04/21 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 19/04/21 |
| Non-Standard Finance Plc | 3.37p | -43.17% |
|
0 | £18.53m | 08:04 22/04/21 |
| Norcros Plc | 304.00p | 0.00% |
|
0 | £185.43m | 08:59 22/04/21 |
| Northgate | 235.50p | 0.00% |
|
0 | £309.18m | 15:30 19/04/21 |
| Ocado Group | 2,197.00p | 1.43% |
|
32,283 | £13,741.32m | 10:54 22/04/21 |
| On The Beach Group Plc | 392.75p | 1.22% |
|
5 | £611.15m | 08:59 22/04/21 |
| OneSavings Bank | 461.90p | 1.78% |
|
12,554 | £1,122.79m | 10:49 22/04/21 |
| Oxford Biomedica Plc | 1,105.00p | 1.75% |
|
7,573 | £6,558.38m | 09:09 22/04/21 |
| Oxford Instruments Plc | 2,030.00p | -0.73% |
|
12,543 | £1,163.17m | 10:09 22/04/21 |
| Paddy Power Plc | €64.54 | 0.00% |
|
0 | €5,401.95m | 15:30 19/04/21 |
| Pagegroup Plc | 544.50p | 1.49% |
|
53,230 | £1,763.04m | 10:19 22/04/21 |
| Paragon Group Of Companies | 446.40p | -0.18% |
|
5,483 | £1,309.23m | 10:49 22/04/21 |
| PayPoint | 614.00p | 0.66% |
|
606 | £418.06m | 10:44 22/04/21 |
| Pearson | 788.20p | -0.18% |
|
63,105 | £6,476.00m | 10:54 22/04/21 |
| Pendragon Plc | 19.82p | 0.00% |
|
0 | £289.51m | 10:29 22/04/21 |
| Pennon Group | 1,026.00p | 0.15% |
|
36,251 | £4,230.42m | 10:49 22/04/21 |
| Persimmon | 3,132.00p | -0.13% |
|
38,343 | £9,633.23m | 10:54 22/04/21 |
| Petra Diamonds Ltd.(DI) | 1.60p | 2.69% |
|
273,500 | £8.38m | 10:44 22/04/21 |
| Petrofac Ltd. | 118.50p | 5.33% |
|
42,397 | £409.91m | 10:49 22/04/21 |
| Petropavlovsk Plc | 27.40p | 0.33% |
|
470,864 | £904.35m | 10:54 22/04/21 |
| Pets at Home Group | 439.00p | -0.27% |
|
14,399 | £2,195.00m | 10:49 22/04/21 |
| Phoenix Group Holdings (DI) | 721.80p | -1.04% |
|
79,125 | £1,627.08m | 10:54 22/04/21 |
| Phoenix Spree Deutschland Ltd | 371.50p | 2.91% |
|
1,023 | £345.23m | 10:04 22/04/21 |
| Photo-Me International Plc | 64.75p | 2.45% |
|
3,358 | £243.06m | 10:44 22/04/21 |
| Picton Property Income Ltd | 89.80p | 0.67% |
|
11,497 | £484.97m | 10:09 22/04/21 |
| Playtech | 458.60p | 1.10% |
|
9,825 | £1,479.56m | 10:49 22/04/21 |
| Plus500 Ltd | 1,500.50p | -0.27% |
|
2,588 | £1,530.87m | 10:54 22/04/21 |
| Polymetal International | 1,613.00p | 2.09% |
|
84,502 | £6,849.61m | 10:54 22/04/21 |
| Polypipe Group Plc | 574.00p | 0.00% |
|
0 | £1,143.75m | 15:30 19/04/21 |
| Porvair Plc | 558.00p | -4.45% |
|
259 | £251.84m | 10:04 22/04/21 |
| Pphe Hotel Group Ltd | 1,710.00p | 0.00% |
|
0 | £727.42m | 15:30 21/04/21 |
| Premier Foods Plc | 96.80p | -0.21% |
|
36,545 | £800.09m | 10:14 22/04/21 |
| Premier Oil | 20.81p | 0.00% |
|
0 | £105.74m | 15:30 19/04/21 |
| Primary Health Properties Plc | 151.25p | 0.30% |
|
40,496 | £903.22m | 10:54 22/04/21 |
| Provident Financial | 230.00p | -0.86% |
|
34,755 | £338.55m | 10:39 22/04/21 |
| Prudential | 1,478.00p | -1.14% |
|
242,876 | £38,022.42m | 10:54 22/04/21 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £0.00m | 15:30 19/04/21 |
| Puretech Health Plc | 396.00p | -1.74% |
|
1,332 | £940.06m | 10:49 22/04/21 |
| PZ Cussons | 266.75p | 1.04% |
|
7,317 | £1,143.62m | 10:34 22/04/21 |
| QinetiQ Group | 340.70p | 0.15% |
|
105,903 | £2,003.10m | 10:54 22/04/21 |
| Quilter Plc | 163.15p | 0.62% |
|
43,125 | £2,862.09m | 10:54 22/04/21 |
| Rank Group | 190.80p | 0.42% |
|
588 | £745.42m | 10:25 22/04/21 |
| Rathbone Brothers | 1,724.00p | -3.25% |
|
2,087 | £828.97m | 10:42 22/04/21 |
| Real Estate Credit Investments Pcc Ltd | 140.00p | 0.00% |
|
0 | £101.95m | 07:10 22/04/21 |
| Reckitt Benckiser Group | 6,504.00p | 0.00% |
|
0 | £45,991.91m | 15:30 19/04/21 |
| Redefine International | 121.00p | -0.17% |
|
80 | £1,809.64m | 10:42 22/04/21 |
| Redrow | 663.50p | 0.41% |
|
48,601 | £2,453.62m | 10:54 22/04/21 |
| Regional Reit Ltd | 78.70p | -4.72% |
|
0 | £356.42m | 09:14 22/04/21 |
| RELX plc | 1,940.00p | 1.09% |
|
220,776 | £21,523.06m | 10:54 22/04/21 |
| Renewi Plc | 50.23p | 0.30% |
|
33,371 | £400.67m | 10:10 22/04/21 |
| Renishaw | 6,495.00p | 1.01% |
|
2,020 | £4,727.62m | 10:27 22/04/21 |
| Rentokil Initial | 504.20p | -1.25% |
|
473,351 | £9,190.72m | 10:50 22/04/21 |
| Restaurant Group | 123.00p | -0.81% |
|
110,592 | £247.22m | 10:49 22/04/21 |
| Rhi Magnesita Nv | 4,558.00p | 1.65% |
|
5,082 | £2,152.68m | 10:54 22/04/21 |
| Ricardo Plc | 435.00p | 0.69% |
|
273 | £229.92m | 10:04 22/04/21 |
| Rightmove | 612.00p | 2.14% |
|
112,585 | £583.30m | 10:54 22/04/21 |
| Rio Tinto | 5,973.00p | -0.18% |
|
172,853 | £82,072.38m | 10:55 22/04/21 |
| River & Mercantile Group Plc | 234.00p | 8.84% |
|
0 | £183.73m | 08:00 22/04/21 |
| Rm Plc | 230.00p | 0.00% |
|
0 | £190.10m | 15:30 21/04/21 |
| Robert Walters Plc | 686.00p | 0.00% |
|
0 | £530.48m | 09:59 22/04/21 |
| Rockrose Energy Plc | 1,848.00p | 0.00% |
|
0 | £0.00m | 15:30 19/04/21 |
| Rolls-Royce Holdings | 101.28p | 1.28% |
|
1,046,788 | £1,862.22m | 10:54 22/04/21 |
| Rotork | 354.00p | 0.23% |
|
154,699 | £3,078.92m | 10:49 22/04/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 19/04/21 |
| Royal Dutch Shell 'A' | 1,356.20p | -0.91% |
|
223,879 | £54,124.88m | 10:54 22/04/21 |
| Royal Dutch Shell 'B' | 1,298.20p | -0.81% |
|
254,033 | £31,681.41m | 10:54 22/04/21 |
| Royal Mail | 494.00p | -0.22% |
|
91,794 | £4,939.80m | 10:49 22/04/21 |
| RPS Group | 96.90p | -0.10% |
|
1,250 | £215.39m | 10:07 22/04/21 |
| RSA Insurance Group | 682.60p | 0.00% |
|
159,128 | £6,942.51m | 10:54 22/04/21 |
| Sabre Insurance Group Plc | 258.50p | -3.90% |
|
13,704 | £672.50m | 10:44 22/04/21 |
| Safestore Holdings Plc | 830.00p | -0.03% |
|
8,474 | £1,723.79m | 10:39 22/04/21 |
| Saga | 357.60p | -0.89% |
|
9,787 | £3,997.99m | 10:45 22/04/21 |
| Sage Group | 643.00p | -0.12% |
|
154,137 | £6,939.80m | 10:54 22/04/21 |
| Sainsbury (J) | 249.05p | 0.06% |
|
370,273 | £4,791.16m | 10:54 22/04/21 |
| Sanne Group Plc | 625.00p | 0.32% |
|
3,106 | £723.26m | 10:44 22/04/21 |
| Savills | 1,159.00p | -1.11% |
|
7,705 | £1,597.81m | 10:49 22/04/21 |
| Schroder Real Estate Investment Trust Ltd | 41.40p | 0.00% |
|
0 | £234.19m | 07:05 22/04/21 |
| Schroders | 3,526.00p | 0.03% |
|
7,137 | £7,520.96m | 10:54 22/04/21 |
| SDL Plc | 668.00p | 0.00% |
|
0 | £542.87m | 15:30 19/04/21 |
| SEGRO | 1,008.25p | 1.17% |
|
100,345 | £7,538.78m | 10:55 22/04/21 |
| Senior | 118.00p | 0.60% |
|
28,228 | £494.91m | 10:13 22/04/21 |
| Serco Group | 141.30p | 0.64% |
|
39,973 | £1,552.26m | 10:49 22/04/21 |
| Severfield Plc | 79.60p | 0.00% |
|
0 | £236.81m | 10:35 22/04/21 |
| Severn Trent | 2,439.00p | 0.25% |
|
11,814 | £5,736.67m | 10:54 22/04/21 |
| Shaftesbury | 626.50p | 0.89% |
|
13,150 | £1,743.69m | 10:54 22/04/21 |
| SIG | 47.98p | 7.19% |
|
26,847 | £283.73m | 10:54 22/04/21 |
| Signature Aviation Plc | 401.25p | 0.14% |
|
29,546 | £3,324.36m | 10:49 22/04/21 |
| Sirius Minerals Plc | 5.49p | 0.00% |
|
0 | £0.00m | 15:30 19/04/21 |
| Sirius Real Estate Ltd | 97.05p | -0.46% |
|
4,898 | £1,026.50m | 10:44 22/04/21 |
| Smith & Nephew | 1,476.50p | 0.82% |
|
154,210 | £13,238.52m | 10:54 22/04/21 |
| DS Smith Plc | 413.20p | -0.14% |
|
157,035 | £3,903.68m | 10:54 22/04/21 |
| Smiths Group | 1,613.50p | -0.49% |
|
62,562 | £6,374.97m | 10:55 22/04/21 |
| Soco International Plc | 62.30p | 0.00% |
|
0 | £206.81m | 15:30 19/04/21 |
| Softcat Plc | 1,885.00p | -0.11% |
|
20,672 | £3,721.11m | 10:45 22/04/21 |
| Solgold Plc | 28.87p | 2.94% |
|
30,824 | £584.59m | 10:44 22/04/21 |
| Sophos Group | 580.00p | 0.00% |
|
0 | £2,617.53m | 15:30 19/04/21 |
| Spectris | 3,271.00p | -1.19% |
|
19,152 | £3,896.05m | 10:54 22/04/21 |
| Speedy Hire Plc | 75.60p | 0.67% |
|
3,752 | £394.68m | 10:21 22/04/21 |
| Spirax-Sarco Engineering | 12,235.00p | 0.82% |
|
10,283 | £8,978.73m | 10:54 22/04/21 |
| Spire Healthcare Group | 190.80p | 0.00% |
|
6,146 | £762.03m | 10:39 22/04/21 |
| Spirent Communications Plc | 243.20p | 0.66% |
|
41,431 | £1,487.76m | 10:44 22/04/21 |
| Sports Direct International | 447.00p | 0.00% |
|
0 | £2,675.14m | 15:30 19/04/21 |
| SSE | 1,482.50p | 1.40% |
|
85,347 | £14,916.56m | 10:54 22/04/21 |
| SSP Group | 324.90p | 3.90% |
|
126,949 | £1,543.80m | 10:54 22/04/21 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 19/04/21 |
| St James's Place | 1,298.50p | -0.27% |
|
55,775 | £6,812.91m | 10:54 22/04/21 |
| St. Modwen Properties | 416.50p | 0.60% |
|
495 | £924.12m | 07:34 22/04/21 |
| Stagecoach Group | 100.00p | -1.38% |
|
30,384 | £574.21m | 10:49 22/04/21 |
| Standard Chartered | 474.00p | -0.25% |
|
228,345 | £15,538.47m | 10:54 22/04/21 |
| Standard Life Investment Property Income Trust Ltd | 64.65p | 0.00% |
|
0 | £246.12m | 08:59 22/04/21 |
| Standard Life Plc | 271.40p | -1.24% |
|
298,624 | £6,016.77m | 10:54 22/04/21 |
| Sthree Plc | 299.50p | 0.00% |
|
0 | £386.73m | 15:30 19/04/21 |
| Stobart Group Ltd | 35.35p | 0.00% |
|
0 | £121.72m | 15:30 19/04/21 |
| Stock Spirits Group Plc | 280.00p | 0.54% |
|
2,329 | £560.00m | 10:00 22/04/21 |
| STV Group Plc | 357.00p | 4.39% |
|
70 | £140.29m | 10:09 22/04/21 |
| Supergroup | 283.00p | 4.24% |
|
8,115 | £229.88m | 10:49 22/04/21 |
| Synthomer | 498.60p | -0.31% |
|
95,290 | £1,694.65m | 10:54 22/04/21 |
| TalkTalk Telecom Group | 96.90p | 0.00% |
|
0 | £925.39m | 15:30 19/04/21 |
| Target Healthcare Reit Ltd | 117.90p | 0.77% |
|
0 | £433.92m | 08:44 22/04/21 |
| Tate & Lyle | 761.40p | -0.16% |
|
75,464 | £3,551.38m | 10:54 22/04/21 |
| Taylor Wimpey | 182.45p | -0.59% |
|
1,002,554 | £5,946.53m | 10:55 22/04/21 |
| TBC Bank Group Plc | 1,108.00p | -0.18% |
|
55 | £612.23m | 08:54 22/04/21 |
| Ted Baker | 164.10p | -2.96% |
|
9,050 | £72.16m | 10:49 22/04/21 |
| Telecom Plus | 1,284.00p | 0.78% |
|
875 | £1,030.32m | 10:19 22/04/21 |
| Tesco | 226.00p | -0.94% |
|
1,447,351 | £18,398.80m | 10:54 22/04/21 |
| Ti Fluid Systems Plc | 307.25p | 3.28% |
|
23,597 | £1,547.80m | 10:44 22/04/21 |
| Topps Tiles Plc | 65.40p | -4.39% |
|
2,980 | £127.26m | 09:14 22/04/21 |
| TP ICAP Plc | 237.25p | 0.02% |
|
14,461 | £2,011.11m | 10:44 22/04/21 |
| Trainline Plc | 454.80p | 3.32% |
|
48,396 | n/a | 10:54 22/04/21 |
| Travis Perkins | 1,602.50p | 0.47% |
|
44,189 | £4,004.18m | 10:54 22/04/21 |
| Trifast Plc | 165.50p | 1.85% |
|
3,638 | £193.17m | 10:19 22/04/21 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 19/04/21 |
| Tritax Big Box Reit | 189.80p | 0.48% |
|
234,443 | £1,286.54m | 10:54 22/04/21 |
| TT Electronics Plc | 227.25p | 0.78% |
|
5,542 | £368.26m | 10:55 22/04/21 |
| TUI | 389.30p | 2.18% |
|
30,544 | £2,283.13m | 10:44 22/04/21 |
| Tullow Oil | 45.70p | -2.02% |
|
90,076 | £416.63m | 10:54 22/04/21 |
| Tyman Plc | 412.00p | -0.48% |
|
4,228 | £698.60m | 08:54 22/04/21 |
| U & I Group Plc | 96.40p | 0.00% |
|
0 | £120.46m | 15:30 21/04/21 |
| UDG Healthcare Ltd | 850.00p | 0.83% |
|
8,450 | £2,091.31m | 10:54 22/04/21 |
| UK Commercial Property Trust | 75.20p | 0.00% |
|
0 | £977.16m | 07:25 22/04/21 |
| Ultra Electronics Holdings | 2,014.00p | 0.40% |
|
4,358 | £1,415.72m | 10:44 22/04/21 |
| Unilever | 4,100.00p | -1.00% |
|
570,951 | £52,621.83m | 10:55 22/04/21 |
| Unite Group | 1,137.00p | 1.20% |
|
13,132 | £2,523.45m | 10:54 22/04/21 |
| United Utilities Group | 961.80p | 0.35% |
|
67,206 | £6,558.51m | 10:54 22/04/21 |
| Urban & Civic Plc | 344.50p | 0.00% |
|
0 | £493.53m | 15:30 19/04/21 |
| Vectura Group | 115.40p | 1.23% |
|
4,682 | £473.75m | 10:25 22/04/21 |
| Vesuvius | 538.50p | 0.84% |
|
6,228 | £1,460.49m | 10:54 22/04/21 |
| Victrex plc | 2,344.00p | 1.03% |
|
1,363 | £2,003.10m | 10:54 22/04/21 |
| Vitec Group Plc/The | 1,305.00p | 0.00% |
|
72 | £580.71m | 09:44 22/04/21 |
| Vivo Energy Plc | 100.10p | -0.69% |
|
2,095 | £1,277.08m | 10:04 22/04/21 |
| Vodafone Group | 132.28p | -0.57% |
|
2,788,578 | £35,128.46m | 10:55 22/04/21 |
| Volution Group Plc | 437.00p | 0.58% |
|
5,859 | £874.00m | 10:24 22/04/21 |
| Vp Plc | 861.00p | 0.00% |
|
0 | £345.73m | 07:05 22/04/21 |
| Weir Group | 1,933.00p | 1.07% |
|
63,758 | £4,136.16m | 10:54 22/04/21 |
| Wetherspoon (J.D.) | 1,365.00p | 1.64% |
|
2,833 | £1,618.24m | 10:49 22/04/21 |
| WH Smith | 1,901.50p | 5.46% |
|
28,829 | £2,177.85m | 10:54 22/04/21 |
| Whitbread | 3,360.00p | -0.36% |
|
22,670 | £6,131.12m | 10:54 22/04/21 |
| William Hill | 271.70p | 0.00% |
|
531,068 | £2,403.31m | 15:30 21/04/21 |
| Wincanton Plc | 425.00p | -1.62% |
|
1,654 | £523.80m | 10:29 22/04/21 |
| Wizz Air Holdings | 4,688.00p | 1.74% |
|
8,183 | £2,642.98m | 10:54 22/04/21 |
| Wolseley Plc | 9,275.00p | 0.64% |
|
12,660 | £17,030.75m | 10:54 22/04/21 |
| Wood Group (John) | 264.00p | 1.81% |
|
170,100 | £1,000.23m | 10:54 22/04/21 |
| Workspace Group | 824.00p | 0.00% |
|
1,781 | £1,338.18m | 10:54 22/04/21 |
| WPP | 941.60p | -0.80% |
|
203,523 | £12,191.33m | 10:54 22/04/21 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £358.95m | 15:30 19/04/21 |
| XP Power Ltd | 5,150.00p | 0.39% |
|
10 | £990.98m | 10:44 22/04/21 |