You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,139.50p | 1.47% |
|
125,466 | £11,083.20m | 15:30 17/09/19 |
| 4imprint Group Plc | 2,960.00p | -1.00% |
|
468 | £827.78m | 15:30 17/09/19 |
| 888 Holdings Plc | 159.20p | 1.53% |
|
25,011 | £568.55m | 15:57 17/09/19 |
| AA | 67.50p | -0.48% |
|
46,888 | £410.45m | 15:30 17/09/19 |
| Acacia Mining | 234.40p | 0.00% |
|
0 | £961.24m | 15:57 17/09/19 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £257.74m | 15:30 16/09/19 |
| Admiral Group | 2,115.00p | 0.00% |
|
48,296 | £5,955.59m | 15:57 17/09/19 |
| Aggreko | 835.80p | -0.43% |
|
26,521 | £2,140.72m | 15:30 17/09/19 |
| Aj Bell Plc | 414.50p | 0.30% |
|
23,274 | £0.00m | 15:30 17/09/19 |
| Alfa Financial Software Holdings Plc | 79.65p | 1.46% |
|
16,335 | £238.95m | 15:30 17/09/19 |
| Allied Minds | 61.80p | 8.14% |
|
87,724 | £133.26m | 15:57 17/09/19 |
| Amigo Holdings Plc | 73.00p | -0.82% |
|
24,525 | £346.99m | 15:57 17/09/19 |
| Anglo American | 1,923.60p | -0.95% |
|
818,986 | £26,966.44m | 15:57 17/09/19 |
| Anglo Pacific Group Plc | 202.00p | 1.51% |
|
905 | £343.28m | 15:57 17/09/19 |
| Antofagasta | 948.80p | -0.29% |
|
584,975 | £9,353.81m | 15:30 17/09/19 |
| AO World | 79.60p | -0.87% |
|
7,687 | £335.16m | 15:30 17/09/19 |
| Arrow Global Group Plc | 213.00p | -1.43% |
|
4,479 | £371.56m | 15:30 17/09/19 |
| Ascential Plc | 381.20p | 0.47% |
|
11,427 | £1,535.38m | 15:30 17/09/19 |
| Ashmore Group | 482.40p | 2.16% |
|
369,571 | £3,412.36m | 15:30 17/09/19 |
| Ashtead Group | 2,258.00p | -1.87% |
|
261,943 | £11,365.09m | 15:57 17/09/19 |
| Associated British Foods | 2,316.00p | -0.52% |
|
107,543 | £18,300.66m | 15:30 17/09/19 |
| Assura Plc | 69.80p | 0.72% |
|
117,081 | £1,143.12m | 15:30 17/09/19 |
| Aston Martin Lagonda Global Holdings Plc | 543.00p | -5.40% |
|
19,981 | £1,238.06m | 15:30 17/09/19 |
| AstraZeneca | 6,878.00p | 0.92% |
|
419,238 | £86,949.11m | 15:30 17/09/19 |
| Auto Trader Group | 521.80p | 1.05% |
|
370,439 | £5,223.49m | 15:30 17/09/19 |
| Avast Plc | 379.40p | 2.21% |
|
79,688 | £3,720.34m | 15:30 17/09/19 |
| Aveva Group | 3,672.00p | 2.80% |
|
19,652 | £2,348.51m | 15:30 17/09/19 |
| Aviva | 389.00p | -1.94% |
|
1,211,798 | £15,749.18m | 15:30 17/09/19 |
| Avon Rubber Plc | 1,710.00p | 0.65% |
|
804 | £530.49m | 15:57 17/09/19 |
| B&M European Value Retail | 374.10p | -0.95% |
|
278,571 | £3,741.00m | 15:57 17/09/19 |
| Babcock International Group | 553.00p | -0.36% |
|
230,332 | £2,788.21m | 15:30 17/09/19 |
| BAE Systems | 584.40p | 0.90% |
|
1,507,147 | £18,502.26m | 15:30 17/09/19 |
| Bakkavor Group Plc | 118.80p | 0.51% |
|
251 | £688.36m | 15:30 17/09/19 |
| Balfour Beatty | 230.60p | -1.37% |
|
45,281 | £1,590.54m | 15:30 17/09/19 |
| Bank of Georgia Holdings | 1,294.00p | -1.52% |
|
10,153 | £491.44m | 15:30 17/09/19 |
| Barclays | 149.38p | -3.23% |
|
6,565,550 | £25,106.29m | 15:57 17/09/19 |
| Barr (A.G.) | 611.00p | 2.35% |
|
9,677 | £705.21m | 15:30 17/09/19 |
| Barratt Developments | 642.60p | -1.53% |
|
763,970 | £6,440.69m | 15:30 17/09/19 |
| Batm Advanced Communications | 42.90p | 0.00% |
|
0 | £187.59m | 15:30 17/09/19 |
| BBA Aviation | 316.40p | 1.28% |
|
165,432 | £3,261.97m | 15:30 17/09/19 |
| BCA Marketplace Plc | 241.80p | 0.00% |
|
228,640 | £1,886.64m | 15:57 17/09/19 |
| Beazley | 594.00p | -0.59% |
|
156,997 | £3,097.35m | 15:30 17/09/19 |
| Bellway | 3,240.00p | -0.89% |
|
19,448 | £3,970.20m | 15:57 17/09/19 |
| Berkeley Group Holdings (The) | 4,103.00p | -1.08% |
|
56,616 | £5,607.04m | 15:30 17/09/19 |
| Bhp Group Plc | 1,799.00p | -1.63% |
|
1,027,564 | £37,996.17m | 15:57 17/09/19 |
| Biffa Plc | 218.00p | -1.80% |
|
259 | £545.00m | 15:30 17/09/19 |
| Big Yellow Group | 1,030.00p | 0.59% |
|
4,279 | £1,620.83m | 15:30 17/09/19 |
| Bloomsbury Publishing Plc | 237.00p | 0.00% |
|
0 | £177.94m | 15:57 17/09/19 |
| Bodycote | 742.50p | -0.60% |
|
4,281 | £1,421.56m | 15:57 17/09/19 |
| Bovis Homes Group | 1,113.00p | 0.54% |
|
55,398 | £1,495.64m | 15:30 17/09/19 |
| BP | 517.80p | -1.50% |
|
11,512,052 | £95,182.32m | 15:30 17/09/19 |
| Brewin Dolphin Holdings | 315.80p | 0.13% |
|
47,282 | £893.59m | 15:30 17/09/19 |
| British American Tobacco | 2,942.00p | 0.53% |
|
483,138 | £54,845.48m | 15:30 17/09/19 |
| British Land Company | 563.00p | 1.22% |
|
844,841 | £5,791.83m | 15:30 17/09/19 |
| Britvic | 934.00p | 1.03% |
|
53,891 | £2,449.48m | 15:57 17/09/19 |
| Brown (N.) Group | 110.80p | -0.18% |
|
37,904 | £312.52m | 15:57 17/09/19 |
| BT Group | 173.80p | -2.00% |
|
4,591,095 | £17,313.97m | 15:57 17/09/19 |
| Bunzl | 2,125.00p | -0.23% |
|
185,386 | £7,122.81m | 15:30 17/09/19 |
| Burberry Group | 2,177.00p | 1.30% |
|
335,994 | £9,687.14m | 15:30 17/09/19 |
| Cairn Energy | 202.60p | -1.75% |
|
459,753 | £1,167.67m | 15:58 17/09/19 |
| Capita | 143.50p | -1.03% |
|
581,787 | £953.66m | 15:30 17/09/19 |
| Capital & Counties Properties | 221.20p | -0.76% |
|
102,773 | £1,862.48m | 15:57 17/09/19 |
| Capital & Regional Plc | 20.48p | 0.00% |
|
0 | £143.48m | 15:57 17/09/19 |
| Card Factory | 163.20p | -0.37% |
|
2,908 | £556.02m | 15:57 17/09/19 |
| Carnival | 3,718.00p | -1.72% |
|
141,581 | £7,047.37m | 15:30 17/09/19 |
| Centamin (DI) | 125.15p | 2.20% |
|
472,045 | £1,429.57m | 15:58 17/09/19 |
| Centrica | 73.06p | -2.95% |
|
3,302,387 | £3,704.16m | 15:30 17/09/19 |
| Charles Taylor Plc | 232.00p | 0.00% |
|
0 | £154.43m | 15:30 17/09/19 |
| Charter Court Financial Services Group Plc | 306.50p | 0.33% |
|
39 | £733.52m | 15:30 17/09/19 |
| Chemring Group Plc | 198.40p | 1.33% |
|
9,915 | £553.99m | 15:30 17/09/19 |
| Chesnara Plc | 290.00p | -3.33% |
|
39,660 | £367.00m | 15:30 17/09/19 |
| Cineworld Group | 240.50p | -0.70% |
|
463,893 | £637.89m | 15:30 17/09/19 |
| City Of London Investment Group Plc | 400.00p | 0.00% |
|
0 | £107.19m | 15:30 17/09/19 |
| Civitas Social Housing Plc | 86.15p | 1.35% |
|
48,569 | £536.25m | 15:30 17/09/19 |
| Clarkson | 2,310.00p | -0.22% |
|
123 | £698.37m | 15:30 17/09/19 |
| Clipper Logistics Plc | 219.00p | 2.46% |
|
91 | £219.00m | 15:58 17/09/19 |
| Close Brothers Group | 1,395.00p | -0.43% |
|
31,370 | £2,089.44m | 15:30 17/09/19 |
| CLS Holdings | 239.50p | -1.24% |
|
1,507 | £100.93m | 15:58 17/09/19 |
| CMC Markets Plc | 104.00p | 2.16% |
|
22,423 | £300.66m | 15:58 17/09/19 |
| Coats Group Plc | 76.05p | -1.04% |
|
69,148 | £1,098.19m | 15:30 17/09/19 |
| Cobham | 160.50p | -0.43% |
|
2,459,148 | £1,817.34m | 15:58 17/09/19 |
| Coca-Cola HBC AG (CDI) | 2,643.00p | 0.72% |
|
124,303 | £9,729.97m | 15:30 17/09/19 |
| Compass Group | 1,989.50p | 1.58% |
|
523,763 | £32,710.70m | 15:30 17/09/19 |
| Computacenter | 1,280.00p | -1.08% |
|
3,689 | £1,570.02m | 15:58 17/09/19 |
| Connect Group Plc | 37.90p | -0.39% |
|
4,754 | £93.47m | 15:30 17/09/19 |
| Consort Medical Plc | 746.00p | 0.00% |
|
0 | £366.51m | 15:30 17/09/19 |
| Contourglobal Plc | 188.40p | 0.00% |
|
0 | £1,263.62m | 15:58 17/09/19 |
| Convatec Group Plc | 174.30p | -0.03% |
|
427,512 | £3,446.53m | 15:58 17/09/19 |
| Costain Group Plc | 167.00p | 0.00% |
|
321 | £170.51m | 15:30 17/09/19 |
| Countryside Properties Plc | 320.00p | -1.42% |
|
54,830 | £1,440.00m | 15:30 17/09/19 |
| Cranswick | 3,022.00p | 0.73% |
|
3,360 | £1,503.56m | 15:30 17/09/19 |
| Crest Nicholson Holdings | 385.60p | -1.93% |
|
60,307 | £970.41m | 15:58 17/09/19 |
| CRH | 2,725.00p | -1.52% |
|
140,750 | £22,429.97m | 15:30 17/09/19 |
| Croda International | 4,780.00p | -0.62% |
|
70,492 | £6,497.70m | 15:58 17/09/19 |
| Custodian Reit Plc | 116.60p | 0.52% |
|
633 | £283.13m | 15:30 17/09/19 |
| CYBG Plc | 123.70p | -0.44% |
|
476,463 | £1,774.44m | 15:30 17/09/19 |
| Daily Mail & General Trust Plc | 839.00p | -1.41% |
|
21,695 | £2,829.15m | 15:30 17/09/19 |
| DCC | 7,008.00p | -1.71% |
|
18,119 | £6,202.59m | 15:58 17/09/19 |
| De La Rue Plc | 226.00p | 7.62% |
|
45,499 | £228.98m | 15:30 17/09/19 |
| Dechra Pharmaceuticals | 2,898.00p | -0.28% |
|
17,386 | £2,552.92m | 15:58 17/09/19 |
| Derwent London | 3,126.00p | 1.23% |
|
32,917 | £3,475.24m | 15:30 17/09/19 |
| Devro Plc | 185.40p | 0.00% |
|
0 | £309.49m | 15:30 17/09/19 |
| Dfs Furniture Plc | 226.00p | -0.22% |
|
754 | £481.45m | 15:30 17/09/19 |
| Diageo | 3,271.50p | 0.68% |
|
753,680 | £82,326.48m | 15:30 17/09/19 |
| Dialight Plc | 340.00p | 0.00% |
|
0 | £110.51m | 15:30 17/09/19 |
| Dignity | 510.50p | -1.35% |
|
3,436 | £252.29m | 15:30 17/09/19 |
| Diploma | 1,675.00p | 1.27% |
|
4,174 | £1,893.05m | 15:30 17/09/19 |
| Direct Line Insurance Group | 299.90p | 0.40% |
|
930,876 | £4,123.63m | 15:58 17/09/19 |
| Dixons Carphone | 122.65p | -0.28% |
|
187,788 | £1,412.27m | 15:58 17/09/19 |
| Domino's Pizza Group | 256.30p | -0.47% |
|
106,456 | £426.55m | 15:30 17/09/19 |
| Dp Eurasia Nv | 94.00p | 0.00% |
|
0 | £136.65m | 15:58 17/09/19 |
| Drax Group | 293.40p | -3.10% |
|
103,761 | £1,192.22m | 15:58 17/09/19 |
| Dunelm Group | 860.75p | 0.32% |
|
90,352 | £1,745.28m | 15:30 17/09/19 |
| easyJet | 1,033.50p | -0.10% |
|
279,958 | £4,084.48m | 15:30 17/09/19 |
| Electrocomponents | 645.20p | -0.83% |
|
132,386 | £2,843.69m | 15:30 17/09/19 |
| Elementis | 156.20p | -5.68% |
|
23,062 | £723.17m | 15:58 17/09/19 |
| Empiric Student Property Plc | 92.60p | 0.22% |
|
1,845 | £356.51m | 15:30 17/09/19 |
| Energean Oil & Gas Plc | 947.50p | -0.79% |
|
14,878 | £1,674.91m | 15:30 17/09/19 |
| Enquest Plc | 19.94p | -3.76% |
|
1,098,407 | £160.05m | 15:58 17/09/19 |
| EI Group Plc | 280.80p | 0.00% |
|
39,164 | £1,402.34m | 15:30 17/09/19 |
| Entertainment One Limited | 571.50p | 0.09% |
|
35,722 | £2,442.01m | 15:58 17/09/19 |
| Equiniti Group Plc | 220.60p | 2.13% |
|
20,925 | £661.80m | 15:58 17/09/19 |
| Essentra | 425.90p | -0.21% |
|
23,428 | £1,117.47m | 15:30 17/09/19 |
| Euromoney Institutional Investor | 1,418.00p | 1.14% |
|
16,977 | £1,818.59m | 15:30 17/09/19 |
| Experian | 2,490.00p | 1.76% |
|
306,308 | £23,911.57m | 15:58 17/09/19 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 16/09/19 |
| FDM Group Holdings PLC | 768.00p | -0.39% |
|
2,615 | £825.73m | 15:58 17/09/19 |
| Ferrexpo Plc | 194.50p | -3.33% |
|
60,783 | £1,138.50m | 15:58 17/09/19 |
| Findel Plc | 237.00p | 0.00% |
|
0 | £204.87m | 15:30 16/09/19 |
| FirstGroup | 129.40p | -0.08% |
|
247,478 | £1,558.97m | 15:30 17/09/19 |
| Forterra Plc | 281.00p | -1.58% |
|
8,838 | £563.24m | 15:30 17/09/19 |
| Foxtons Group | 53.25p | 0.00% |
|
0 | £148.37m | 15:30 17/09/19 |
| Fresnillo | 736.80p | 2.02% |
|
198,869 | £5,429.43m | 15:58 17/09/19 |
| Fuller Smith & Turner Plc | 1,100.00p | 0.00% |
|
0 | £357.39m | 15:58 17/09/19 |
| Funding Circle Holdings Plc | 100.20p | -1.76% |
|
4,505 | £348.77m | 15:30 17/09/19 |
| Future Plc | 1,258.00p | 0.00% |
|
26,671 | £1,051.02m | 15:30 17/09/19 |
| G4S | 196.70p | -0.15% |
|
1,356,299 | £3,039.38m | 15:58 17/09/19 |
| Galliford Try | 683.00p | -1.37% |
|
25,215 | £565.45m | 15:30 17/09/19 |
| Games Workshop Group Plc | 4,678.00p | 2.68% |
|
3,568 | £1,502.50m | 15:30 17/09/19 |
| Gcp Student Living Plc | 164.20p | 0.61% |
|
239,141 | £679.22m | 15:58 17/09/19 |
| Gem Diamonds Ltd | 72.00p | 0.00% |
|
0 | £99.57m | 15:30 17/09/19 |
| Genel Energy Plc | 198.20p | -0.50% |
|
160,710 | £493.04m | 15:30 17/09/19 |
| Genus | 2,882.00p | 1.05% |
|
1,653 | £1,757.96m | 15:58 17/09/19 |
| Georgia Capital Plc | 1,038.00p | 0.19% |
|
1,347 | £381.51m | 15:30 17/09/19 |
| GlaxoSmithKline | 1,647.60p | 0.96% |
|
1,200,056 | £80,239.60m | 15:30 17/09/19 |
| Glencore | 253.75p | -1.69% |
|
6,592,764 | £36,526.65m | 15:58 17/09/19 |
| Go-Ahead Group | 1,962.00p | 0.93% |
|
2,085 | £843.75m | 15:30 17/09/19 |
| Gocompare.Com Holdings Ltd | 75.40p | -0.13% |
|
13,772 | £315.55m | 15:30 17/09/19 |
| Grafton Group Units | 740.00p | -0.20% |
|
7,423 | £1,741.07m | 15:30 17/09/19 |
| Grainger | 246.40p | 0.24% |
|
35,402 | £1,017.86m | 15:30 17/09/19 |
| Great Portland Estates | 706.40p | 0.68% |
|
57,856 | £2,409.33m | 15:30 17/09/19 |
| Greencore Group | 226.50p | -0.53% |
|
205,878 | £931.22m | 15:30 17/09/19 |
| Greene King | 843.20p | -0.07% |
|
336,540 | £2,604.70m | 15:58 17/09/19 |
| Greggs | 1,988.00p | -0.40% |
|
17,633 | £1,994.98m | 15:30 17/09/19 |
| Gulf Keystone Petroleum Ltd | 238.00p | 1.60% |
|
62,104 | £2,327.97m | 15:30 17/09/19 |
| GVC Holdings | 710.60p | -1.58% |
|
359,788 | £4,135.13m | 15:58 17/09/19 |
| Gym Group Plc/The | 258.25p | 2.48% |
|
13,568 | £330.83m | 15:30 17/09/19 |
| Halfords Group | 172.80p | -0.40% |
|
52,667 | £344.07m | 15:30 17/09/19 |
| Halma | 1,986.00p | 1.72% |
|
89,238 | £7,521.08m | 15:30 17/09/19 |
| Hammerson | 267.90p | -0.48% |
|
636,789 | £2,101.50m | 15:58 17/09/19 |
| Hansteen Holdings | 95.30p | 0.32% |
|
229,408 | £686.07m | 15:30 17/09/19 |
| Hargreaves Lansdown | 2,010.00p | -0.45% |
|
60,431 | £9,479.00m | 15:58 17/09/19 |
| Hastings Group Holdings Ltd | 204.20p | -0.10% |
|
43,183 | £1,342.04m | 15:30 17/09/19 |
| Hays | 151.10p | -1.88% |
|
907,148 | £2,163.45m | 15:30 17/09/19 |
| Headlam Group Plc | 422.00p | 0.00% |
|
0 | £356.41m | 15:58 17/09/19 |
| Helical Bar Plc | 353.00p | -0.28% |
|
2,701 | £417.19m | 15:30 17/09/19 |
| Hikma Pharmaceuticals | 1,975.50p | 1.96% |
|
86,444 | £3,938.85m | 15:30 17/09/19 |
| Hill & Smith Holdings Plc | 1,192.00p | 1.27% |
|
290 | £935.60m | 15:30 17/09/19 |
| Hilton Food Group Plc | 981.00p | 0.00% |
|
0 | £717.09m | 15:30 17/09/19 |
| Hiscox Limited (DI) | 1,647.00p | -0.18% |
|
53,315 | £4,688.64m | 15:30 17/09/19 |
| Hochschild Mining Plc | 206.80p | 1.57% |
|
66,635 | £1,045.52m | 15:30 17/09/19 |
| Hollywood Bowl Group Plc | 219.00p | -1.35% |
|
25 | £328.50m | 15:57 17/09/19 |
| Homeserve | 1,162.50p | 0.13% |
|
40,510 | £3,577.02m | 15:30 17/09/19 |
| Hostelworld Group Plc | 129.30p | -0.84% |
|
43 | £123.57m | 15:30 17/09/19 |
| Howden Joinery Group | 555.00p | -0.14% |
|
84,635 | £3,566.87m | 15:30 17/09/19 |
| HSBC Holdings | 613.40p | -1.19% |
|
3,853,240 | £120.75b | 15:58 17/09/19 |
| Hunting | 509.00p | -0.88% |
|
94,944 | £757.60m | 15:58 17/09/19 |
| Huntsworth Plc | 93.00p | 1.09% |
|
13,859 | £305.33m | 15:30 17/09/19 |
| Ibstock Plc | 227.40p | -1.04% |
|
54,108 | £922.22m | 15:30 17/09/19 |
| IG Group Holdings | 581.00p | -0.92% |
|
40,776 | £2,130.23m | 15:30 17/09/19 |
| IMI | 1,014.50p | -2.31% |
|
29,537 | £2,758.78m | 15:58 17/09/19 |
| Imperial Tobacco Group Plc | 2,144.00p | -0.99% |
|
238,001 | £20,427.06m | 15:30 17/09/19 |
| Inchcape | 644.00p | 0.16% |
|
22,422 | £2,802.14m | 15:30 17/09/19 |
| Indivior | 51.66p | -2.34% |
|
209,539 | £371.22m | 15:30 17/09/19 |
| Informa | 844.00p | 0.48% |
|
421,274 | £5,477.06m | 15:30 17/09/19 |
| Inmarsat | 584.20p | -0.07% |
|
49,793 | £2,626.51m | 15:30 17/09/19 |
| Integrafin Holdings Plc | 394.75p | 0.06% |
|
14,992 | £1,307.89m | 15:58 17/09/19 |
| InterContinental Hotels Group | 5,035.00p | 0.50% |
|
172,941 | £11,888.50m | 15:30 17/09/19 |
| Intermediate Capital Group | 1,427.00p | 3.56% |
|
44,356 | £4,652.18m | 15:30 17/09/19 |
| International Consolidated Airlines Group SA (CDI) | 441.30p | -1.43% |
|
503,842 | £8,927.36m | 15:30 17/09/19 |
| International Personal Finance | 104.60p | 2.55% |
|
18,102 | £231.14m | 15:58 17/09/19 |
| Intertek Group | 5,456.00p | 1.53% |
|
58,836 | £8,805.26m | 15:58 17/09/19 |
| Intu Properties | 39.41p | -9.40% |
|
159,248 | £529.93m | 15:30 17/09/19 |
| Investec | 494.00p | -0.72% |
|
704,523 | £3,050.05m | 15:30 17/09/19 |
| IP Group | 61.40p | -0.81% |
|
18,599 | £346.69m | 15:30 17/09/19 |
| ITE Group | 82.00p | 1.74% |
|
19,529 | £210.72m | 15:58 17/09/19 |
| ITV | 124.10p | -1.12% |
|
1,287,442 | £4,967.63m | 15:30 17/09/19 |
| IWG Plc | 402.00p | 1.11% |
|
352,737 | £3,584.17m | 15:30 17/09/19 |
| Jackpotjoy Plc | 715.00p | -0.42% |
|
7,346 | £532.49m | 15:58 17/09/19 |
| James Fisher & Sons Plc | 2,035.00p | 1.75% |
|
1,365 | £1,020.84m | 15:30 17/09/19 |
| JD Sports Fashion | 712.40p | -0.53% |
|
413,398 | £1,386.66m | 15:30 17/09/19 |
| John Laing Group | 358.00p | 0.22% |
|
26,900 | £1,313.58m | 15:58 17/09/19 |
| John Menzies Plc | 402.00p | -0.74% |
|
20,045 | £246.66m | 15:58 17/09/19 |
| Johnson Matthey | 3,126.00p | -1.67% |
|
140,779 | £5,075.81m | 15:30 17/09/19 |
| Jtc Plc | 381.00p | -4.87% |
|
2,981 | £429.85m | 15:58 17/09/19 |
| Jupiter Fund Management | 359.00p | -1.51% |
|
111,714 | £1,605.81m | 15:30 17/09/19 |
| Just Eat | 684.00p | 1.48% |
|
335,104 | £4,619.96m | 15:30 17/09/19 |
| Just Group Plc | 53.35p | -0.93% |
|
42,418 | £301.11m | 15:30 17/09/19 |
| Kainos Group Plc | 438.00p | 0.46% |
|
811 | £532.11m | 15:30 17/09/19 |
| KAZ Minerals | 439.50p | -5.32% |
|
139,817 | £1,963.15m | 15:58 17/09/19 |
| Keller Group | 703.00p | 0.43% |
|
2,082 | £504.58m | 15:30 17/09/19 |
| Kenmare Resources Plc | 237.00p | 0.00% |
|
0 | £6,593.12m | 15:30 17/09/19 |
| Kier Group | 137.00p | -1.23% |
|
43,006 | £131.52m | 15:30 17/09/19 |
| Kingfisher | 200.20p | -2.25% |
|
1,092,894 | £4,590.73m | 15:58 17/09/19 |
| Lamprell Plc | 47.90p | 0.00% |
|
0 | £163.69m | 15:30 17/09/19 |
| Lancashire Holdings Limited | 717.50p | -0.21% |
|
15,112 | £1,431.42m | 15:30 17/09/19 |
| Land Securities Group | 831.20p | 0.90% |
|
317,798 | £6,571.97m | 15:58 17/09/19 |
| Legal & General Group | 246.90p | -2.37% |
|
3,641,291 | £14,687.76m | 15:30 17/09/19 |
| Liontrust Asset Management Plc | 770.00p | 0.00% |
|
9 | £350.13m | 15:30 17/09/19 |
| Lloyds Banking Group | 53.26p | -2.10% |
|
18,826,066 | £38,013.65m | 15:58 17/09/19 |
| London Stock Exchange Group | 7,348.00p | -0.41% |
|
91,927 | £25,598.67m | 15:30 17/09/19 |
| LondonMetric Property | 211.00p | 0.29% |
|
80,965 | £1,316.81m | 15:30 17/09/19 |
| Lookers | 52.90p | 0.95% |
|
17,438 | £209.51m | 15:58 17/09/19 |
| LSL Property Services Plc | 224.00p | 0.00% |
|
0 | £233.32m | 15:30 17/09/19 |
| Luceco Plc | 96.90p | 0.00% |
|
0 | £155.82m | 15:30 17/09/19 |
| Man Group | 167.20p | 2.64% |
|
710,679 | £2,843.76m | 15:30 17/09/19 |
| Marks & Spencer Group | 203.70p | -1.02% |
|
1,316,303 | £3,312.42m | 15:30 17/09/19 |
| Marshalls | 666.00p | -0.82% |
|
19,422 | £1,327.86m | 15:30 17/09/19 |
| Marston's | 125.90p | 1.12% |
|
52,028 | £724.20m | 15:30 17/09/19 |
| Mcbride Plc | 52.90p | 0.00% |
|
0 | £96.39m | 15:30 17/09/19 |
| Mccarthy & Stone Plc | 144.50p | 0.31% |
|
7,003 | £776.42m | 15:30 17/09/19 |
| Mckay Securities Plc | 226.00p | 0.00% |
|
0 | £210.54m | 15:30 17/09/19 |
| Mears Group Plc | 268.50p | 0.00% |
|
0 | £273.70m | 15:30 17/09/19 |
| Medica Group Plc | 127.00p | 0.00% |
|
0 | £141.11m | 15:30 17/09/19 |
| Mediclinic International PLC | 361.20p | -0.28% |
|
93,335 | £422.12m | 15:58 17/09/19 |
| Meggitt | 626.60p | 1.16% |
|
407,378 | £4,857.31m | 15:58 17/09/19 |
| Melrose Industries | 204.90p | -0.58% |
|
2,375,956 | £2,841.32m | 15:30 17/09/19 |
| Merlin Entertainments | 452.20p | 0.11% |
|
173,678 | £4,584.16m | 15:30 17/09/19 |
| Metro Bank Plc | 284.20p | -1.46% |
|
33,915 | £490.02m | 15:30 17/09/19 |
| Micro Focus International | 1,161.80p | 0.80% |
|
334,560 | £2,529.03m | 15:30 17/09/19 |
| Microgen Plc | 365.00p | 0.00% |
|
0 | £232.10m | 15:30 16/09/19 |
| Millennium & Copthorne Hotels | 685.00p | 0.74% |
|
98 | £2,224.42m | 15:58 17/09/19 |
| Mitchells & Butlers | 368.50p | 0.55% |
|
7,213 | £1,522.88m | 15:30 17/09/19 |
| Mitie Group | 155.00p | 1.01% |
|
1,520 | £560.74m | 15:58 17/09/19 |
| MJ Gleeson Plc | 818.00p | 0.00% |
|
0 | £442.71m | 15:58 17/09/19 |
| Mondi | 1,629.50p | -3.03% |
|
349,142 | £7,912.10m | 15:30 17/09/19 |
| Moneysupermarket.com Group | 371.60p | 1.46% |
|
78,378 | £2,034.57m | 15:30 17/09/19 |
| Morgan Advanced Materials | 257.80p | -0.15% |
|
6,070 | £735.68m | 15:30 17/09/19 |
| Morgan Sindall Group Plc | 1,242.00p | 0.81% |
|
9 | £550.18m | 15:30 17/09/19 |
| Morrison (Wm) Supermarkets | 203.00p | -2.36% |
|
2,134,218 | £4,740.36m | 15:30 17/09/19 |
| Motorpoint Group Plc | 206.00p | 0.00% |
|
0 | £187.06m | 15:58 17/09/19 |
| Nanoco Group Plc | 10.85p | -11.79% |
|
49,735 | £25.72m | 15:30 17/09/19 |
| National Express Group | 419.00p | 0.72% |
|
17,579 | £2,144.18m | 15:30 17/09/19 |
| National Grid | 840.20p | 0.50% |
|
754,415 | £31,483.54m | 15:30 17/09/19 |
| NCC Group Plc | 183.60p | 0.93% |
|
28,682 | £506.18m | 15:58 17/09/19 |
| Newriver Reit Plc | 187.00p | -1.42% |
|
7,282 | £572.14m | 15:30 17/09/19 |
| Next | 6,132.00p | -0.29% |
|
61,881 | £9,239.06m | 15:58 17/09/19 |
| NMC Health | 2,897.00p | -1.43% |
|
64,866 | £5,380.13m | 15:30 17/09/19 |
| Non-Standard Finance Plc | 35.45p | 0.00% |
|
0 | £110.62m | 15:30 17/09/19 |
| Norcros Plc | 223.00p | 0.00% |
|
0 | £136.02m | 15:58 17/09/19 |
| Northgate | 319.00p | -0.78% |
|
827 | £418.80m | 15:58 17/09/19 |
| Nostrum Oil & Gas | 17.24p | -5.27% |
|
26,957 | £31.86m | 15:30 17/09/19 |
| Ocado Group | 1,348.50p | -0.04% |
|
256,930 | £8,434.30m | 15:30 17/09/19 |
| On The Beach Group Plc | 365.40p | -1.11% |
|
2,580 | £479.24m | 15:30 17/09/19 |
| OneSavings Bank | 376.60p | 0.97% |
|
41,654 | £915.44m | 15:30 17/09/19 |
| Oxford Biomedica Plc | 503.00p | -6.68% |
|
16,895 | £6,558.38m | 15:58 17/09/19 |
| Oxford Instruments Plc | 1,300.00p | 0.15% |
|
631 | £744.89m | 15:30 17/09/19 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 16/09/19 |
| Pagegroup Plc | 438.00p | -0.77% |
|
35,105 | £1,439.00m | 15:30 17/09/19 |
| Paragon Group Of Companies | 467.20p | -0.09% |
|
53,586 | £1,370.23m | 15:30 17/09/19 |
| PayPoint | 905.00p | -0.11% |
|
744 | £616.19m | 15:30 17/09/19 |
| Pearson | 871.60p | -0.14% |
|
383,345 | £7,161.24m | 15:30 17/09/19 |
| Pendragon Plc | 10.34p | 0.58% |
|
226,295 | £151.00m | 15:58 17/09/19 |
| Pennon Group | 767.40p | 0.92% |
|
123,343 | £3,164.16m | 15:30 17/09/19 |
| Persimmon | 2,057.00p | -2.09% |
|
324,399 | £6,326.81m | 15:30 17/09/19 |
| Petra Diamonds Ltd.(DI) | 7.50p | -1.25% |
|
174,209 | £39.24m | 15:30 17/09/19 |
| Petrofac Ltd. | 442.10p | -2.56% |
|
223,290 | £1,529.28m | 15:30 17/09/19 |
| Petropavlovsk Plc | 9.56p | -3.14% |
|
333,797 | £315.53m | 15:30 17/09/19 |
| Pets at Home Group | 229.00p | -1.80% |
|
155,206 | £1,145.00m | 15:58 17/09/19 |
| Phoenix Group Holdings (DI) | 689.70p | -0.48% |
|
76,557 | £1,554.72m | 15:30 17/09/19 |
| Phoenix Spree Deutschland Ltd | 285.00p | 1.06% |
|
59 | £287.14m | 15:30 17/09/19 |
| Photo-Me International Plc | 97.50p | 1.56% |
|
2,269 | £365.99m | 15:30 17/09/19 |
| Picton Property Income Ltd | 87.25p | -0.06% |
|
3,203 | £471.20m | 15:30 17/09/19 |
| Playtech | 427.75p | -0.18% |
|
76,165 | £1,380.03m | 15:58 17/09/19 |
| Plus500 Ltd | 740.80p | -0.94% |
|
81,857 | £831.96m | 15:30 17/09/19 |
| Polymetal International | 1,143.00p | 1.28% |
|
358,677 | £4,853.75m | 15:30 17/09/19 |
| Polypipe Group Plc | 394.00p | -2.48% |
|
6,683 | £785.09m | 15:30 17/09/19 |
| Porvair Plc | 594.00p | 0.00% |
|
0 | £268.08m | 15:58 17/09/19 |
| Premier Foods Plc | 33.25p | 1.37% |
|
25,018 | £274.82m | 15:30 17/09/19 |
| Premier Oil | 90.10p | -4.27% |
|
888,973 | £457.82m | 15:58 17/09/19 |
| Primary Health Properties Plc | 136.40p | 1.34% |
|
262,036 | £814.54m | 15:58 17/09/19 |
| Provident Financial | 427.05p | -0.87% |
|
55,298 | £628.59m | 15:30 17/09/19 |
| Prudential | 1,468.00p | -1.11% |
|
1,534,653 | £37,765.17m | 15:30 17/09/19 |
| Purecircle Ltd | 242.50p | 0.00% |
|
0 | £447.30m | 15:30 17/09/19 |
| Puretech Health Plc | 273.00p | -4.21% |
|
1,512 | £648.07m | 15:58 17/09/19 |
| PZ Cussons | 212.00p | 0.95% |
|
28,289 | £908.90m | 15:30 17/09/19 |
| QinetiQ Group | 302.40p | 0.00% |
|
32,016 | £1,777.92m | 15:30 17/09/19 |
| Quilter Plc | 136.52p | -0.20% |
|
374,308 | £2,597.05m | 15:30 17/09/19 |
| Rank Group | 182.80p | 1.22% |
|
10,625 | £714.17m | 15:30 17/09/19 |
| Rathbone Brothers | 2,410.00p | -0.62% |
|
700 | £1,158.83m | 15:58 17/09/19 |
| Real Estate Credit Investments Pcc Ltd | 167.75p | 0.45% |
|
55,000 | £122.15m | 15:30 17/09/19 |
| Reckitt Benckiser Group | 6,288.00p | 0.34% |
|
143,667 | £44,464.50m | 15:58 17/09/19 |
| Redefine International | 113.00p | 0.36% |
|
4,482 | £1,689.99m | 15:58 17/09/19 |
| Redrow | 622.00p | -1.89% |
|
39,928 | £2,300.16m | 15:58 17/09/19 |
| Regional Reit Ltd | 102.20p | 0.00% |
|
30,578 | £441.00m | 15:30 17/09/19 |
| RELX plc | 1,883.50p | 2.42% |
|
594,364 | £20,896.23m | 15:30 17/09/19 |
| Renewi Plc | 30.50p | -2.71% |
|
43,913 | £244.04m | 15:30 17/09/19 |
| Renishaw | 3,850.00p | -1.99% |
|
2,945 | £2,802.36m | 15:30 17/09/19 |
| Rentokil Initial | 442.30p | 2.60% |
|
950,059 | £8,062.39m | 15:58 17/09/19 |
| Restaurant Group | 140.00p | -0.43% |
|
52,998 | £281.39m | 15:30 17/09/19 |
| Rhi Magnesita Nv | 4,242.00p | -0.56% |
|
2,381 | £2,085.20m | 15:30 17/09/19 |
| Ricardo Plc | 666.00p | 0.00% |
|
0 | £352.01m | 15:30 17/09/19 |
| Rightmove | 543.00p | 0.93% |
|
365,807 | £517.53m | 15:30 17/09/19 |
| Rio Tinto | 4,263.50p | -1.92% |
|
659,971 | £58,582.89m | 15:30 17/09/19 |
| River & Mercantile Group Plc | 271.00p | 0.00% |
|
0 | £231.37m | 15:58 17/09/19 |
| Rm Plc | 256.00p | 0.00% |
|
0 | £211.58m | 15:30 17/09/19 |
| Robert Walters Plc | 540.00p | 1.12% |
|
32 | £417.58m | 15:30 17/09/19 |
| Rolls-Royce Holdings | 809.30p | -0.19% |
|
552,683 | £14,880.48m | 15:58 17/09/19 |
| Rotork | 322.70p | -0.92% |
|
313,528 | £2,806.69m | 15:30 17/09/19 |
| Royal Bank of Scotland Group | 204.00p | -1.40% |
|
1,534,361 | £23,715.11m | 15:30 17/09/19 |
| Royal Dutch Shell 'A' | 2,337.00p | -0.32% |
|
1,142,781 | £93,267.84m | 15:30 17/09/19 |
| Royal Dutch Shell 'B' | 2,332.00p | -0.26% |
|
616,759 | £56,910.37m | 15:30 17/09/19 |
| Royal Mail | 226.80p | -1.22% |
|
802,157 | £2,267.91m | 15:58 17/09/19 |
| RPS Group | 143.80p | 0.28% |
|
669 | £319.64m | 15:30 17/09/19 |
| RSA Insurance Group | 534.00p | -0.67% |
|
336,832 | £5,431.15m | 15:58 17/09/19 |
| Sabre Insurance Group Plc | 277.50p | -1.07% |
|
1,465 | £693.75m | 15:30 17/09/19 |
| Safestore Holdings Plc | 654.00p | 1.32% |
|
26,526 | £1,358.27m | 15:30 17/09/19 |
| Saga | 45.92p | -1.31% |
|
314,597 | £513.39m | 15:30 17/09/19 |
| Sage Group | 675.40p | 1.96% |
|
450,248 | £7,289.49m | 15:30 17/09/19 |
| Sainsbury (J) | 215.00p | -2.18% |
|
1,441,545 | £4,136.12m | 15:30 17/09/19 |
| Sanne Group Plc | 542.00p | -1.81% |
|
6,165 | £627.21m | 15:30 17/09/19 |
| Savills | 911.00p | 1.96% |
|
19,335 | £1,255.92m | 15:30 17/09/19 |
| Schroder Real Estate Investment Trust Ltd | 55.30p | -0.36% |
|
43 | £312.81m | 15:30 17/09/19 |
| Schroders | 3,133.00p | -0.51% |
|
61,321 | £6,682.69m | 15:30 17/09/19 |
| Schroders Plc | 2,470.00p | 0.00% |
|
151 | £1,363.44m | 15:30 17/09/19 |
| SDL Plc | 485.00p | 2.11% |
|
49 | £394.15m | 15:30 17/09/19 |
| SEGRO | 775.30p | 1.40% |
|
424,823 | £5,796.99m | 15:30 17/09/19 |
| Senior | 201.60p | 1.15% |
|
37,303 | £845.54m | 15:30 17/09/19 |
| Serco Group | 149.50p | 0.00% |
|
66,981 | £1,642.35m | 15:30 17/09/19 |
| Severfield Plc | 68.80p | 0.00% |
|
0 | £204.68m | 15:30 17/09/19 |
| Severn Trent | 2,071.00p | 0.78% |
|
134,648 | £4,871.12m | 15:30 17/09/19 |
| Shaftesbury | 862.00p | -0.69% |
|
21,628 | £2,399.14m | 15:58 17/09/19 |
| SIG | 126.00p | -2.02% |
|
66,900 | £745.10m | 15:30 17/09/19 |
| Sirius Minerals Plc | 4.67p | -53.47% |
|
17,596,728 | £327.33m | 15:30 17/09/19 |
| Sirius Real Estate Ltd | 71.60p | -0.14% |
|
8,851 | £738.14m | 15:30 17/09/19 |
| Smith & Nephew | 1,904.50p | 1.11% |
|
358,682 | £17,076.03m | 15:30 17/09/19 |
| DS Smith Plc | 357.50p | -3.46% |
|
718,613 | £3,377.46m | 15:58 17/09/19 |
| Smiths Group | 1,661.00p | -0.51% |
|
196,275 | £6,562.64m | 15:58 17/09/19 |
| Soco International Plc | 67.60p | 4.00% |
|
21,025 | £224.40m | 15:30 17/09/19 |
| Softcat Plc | 1,005.00p | 2.13% |
|
5,189 | £1,983.93m | 15:30 17/09/19 |
| Solgold Plc | 22.60p | 1.12% |
|
59,471 | £417.27m | 15:30 17/09/19 |
| Sophos Group | 424.50p | 5.33% |
|
419,158 | £1,915.76m | 15:30 17/09/19 |
| Spectris | 2,483.00p | -0.24% |
|
47,507 | £2,957.48m | 15:30 17/09/19 |
| Speedy Hire Plc | 54.50p | -0.91% |
|
12,435 | £284.52m | 15:58 17/09/19 |
| Spirax-Sarco Engineering | 8,065.00p | 0.19% |
|
14,060 | £5,918.55m | 15:30 17/09/19 |
| Spire Healthcare Group | 115.60p | -5.17% |
|
42,030 | £461.69m | 15:30 17/09/19 |
| Spirent Communications Plc | 195.00p | -0.61% |
|
39,710 | £1,192.90m | 15:58 17/09/19 |
| Sports Direct International | 278.00p | 0.07% |
|
136,061 | £1,663.73m | 15:58 17/09/19 |
| SSE | 1,210.00p | 0.79% |
|
901,260 | £12,174.73m | 15:58 17/09/19 |
| SSP Group | 667.00p | 2.30% |
|
47,719 | £3,169.32m | 15:30 17/09/19 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 16/09/19 |
| St James's Place | 995.00p | -1.00% |
|
400,547 | £5,220.52m | 15:30 17/09/19 |
| St. Modwen Properties | 424.50p | 0.35% |
|
6,048 | £941.87m | 15:30 17/09/19 |
| Stagecoach Group | 130.50p | -1.73% |
|
96,643 | £749.35m | 15:30 17/09/19 |
| Standard Chartered | 692.60p | -0.07% |
|
1,634,822 | £22,704.53m | 15:58 17/09/19 |
| Standard Life Investment Property Income Trust Ltd | 86.30p | 0.00% |
|
0 | £328.54m | 15:58 17/09/19 |
| Standard Life Plc | 268.60p | -1.97% |
|
1,376,828 | £6,016.77m | 15:58 17/09/19 |
| Sthree Plc | 299.00p | -0.58% |
|
4,462 | £386.09m | 15:30 17/09/19 |
| Stobart Group Ltd | 124.60p | -1.27% |
|
22,151 | £429.03m | 15:30 17/09/19 |
| Stock Spirits Group Plc | 237.50p | 0.21% |
|
1,128 | £475.00m | 15:30 17/09/19 |
| STV Group Plc | 357.50p | 0.00% |
|
0 | £140.49m | 15:30 17/09/19 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 16/09/19 |
| Synthomer | 325.60p | -1.75% |
|
28,693 | £1,106.65m | 15:30 17/09/19 |
| TalkTalk Telecom Group | 106.90p | -2.82% |
|
19,064 | £1,020.90m | 15:30 17/09/19 |
| Target Healthcare Reit Ltd | 111.40p | -0.18% |
|
5,061 | £433.92m | 15:30 17/09/19 |
| Tate & Lyle | 740.80p | 0.16% |
|
168,078 | £3,455.29m | 15:30 17/09/19 |
| Taylor Wimpey | 163.05p | -0.34% |
|
2,144,370 | £5,314.23m | 15:30 17/09/19 |
| TBC Bank Group Plc | 1,236.00p | -0.80% |
|
104 | £679.94m | 15:58 17/09/19 |
| Ted Baker | 1,040.00p | -0.57% |
|
1,448 | £457.29m | 15:30 17/09/19 |
| Telecom Plus | 1,224.00p | 2.00% |
|
4,615 | £982.17m | 15:30 17/09/19 |
| Tesco | 234.60p | -1.26% |
|
2,419,923 | £19,098.93m | 15:58 17/09/19 |
| Thomas Cook Group | 4.51p | -2.11% |
|
610,418 | £69.27m | 15:58 17/09/19 |
| Ti Fluid Systems Plc | 192.60p | -0.41% |
|
11,959 | £1,002.04m | 15:30 17/09/19 |
| Topps Tiles Plc | 69.40p | 0.00% |
|
0 | £135.05m | 15:58 17/09/19 |
| TP ICAP Plc | 338.00p | -1.00% |
|
124,348 | £1,904.08m | 15:58 17/09/19 |
| Travis Perkins | 1,391.50p | -0.36% |
|
176,300 | £3,476.96m | 15:30 17/09/19 |
| Trifast Plc | 197.00p | 0.00% |
|
0 | £229.93m | 15:30 17/09/19 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 16/09/19 |
| Tritax Big Box Reit | 145.10p | 0.69% |
|
264,804 | £983.55m | 15:30 17/09/19 |
| TT Electronics Plc | 253.00p | 1.00% |
|
585 | £409.99m | 15:58 17/09/19 |
| TUI | 840.80p | -4.80% |
|
147,869 | £4,931.04m | 15:58 17/09/19 |
| Tullow Oil | 232.30p | -4.29% |
|
1,495,835 | £2,117.78m | 15:58 17/09/19 |
| Tyman Plc | 231.00p | 1.32% |
|
1,328 | £391.69m | 15:30 17/09/19 |
| U & I Group Plc | 149.80p | 0.00% |
|
0 | £187.18m | 15:30 17/09/19 |
| UDG Healthcare Ltd | 757.50p | 2.09% |
|
52,226 | £1,863.73m | 15:58 17/09/19 |
| UK Commercial Property Trust | 83.20p | 0.48% |
|
15,722 | £1,081.11m | 15:30 17/09/19 |
| Ultra Electronics Holdings | 2,076.00p | -0.67% |
|
17,875 | £1,459.30m | 15:58 17/09/19 |
| Unilever | 4,929.00p | 1.43% |
|
453,688 | £63,261.71m | 15:30 17/09/19 |
| Unite Group | 1,050.00p | 1.25% |
|
32,730 | £2,330.37m | 15:58 17/09/19 |
| United Utilities Group | 791.40p | 0.48% |
|
262,463 | £5,396.56m | 15:30 17/09/19 |
| Urban & Civic Plc | 327.00p | -1.51% |
|
971 | £468.46m | 15:58 17/09/19 |
| Vectura Group | 82.85p | 0.06% |
|
6,763 | £340.12m | 15:30 17/09/19 |
| Vesuvius | 484.80p | -0.49% |
|
27,504 | £1,314.84m | 15:30 17/09/19 |
| Victrex plc | 2,214.00p | -1.42% |
|
30,525 | £1,892.00m | 15:30 17/09/19 |
| Vitec Group Plc/The | 1,205.00p | 0.42% |
|
854 | £536.21m | 15:58 17/09/19 |
| Vivo Energy Plc | 127.80p | -3.91% |
|
1,433 | £1,618.04m | 15:30 17/09/19 |
| Vodafone Group | 156.58p | -2.03% |
|
9,373,968 | £41,581.60m | 15:58 17/09/19 |
| Volution Group Plc | 177.50p | -1.11% |
|
6,791 | £355.00m | 15:58 17/09/19 |
| Vp Plc | 768.00p | 0.00% |
|
0 | £308.38m | 15:30 17/09/19 |
| Weir Group | 1,561.50p | -2.38% |
|
250,097 | £3,341.24m | 15:30 17/09/19 |
| Wetherspoon (J.D.) | 1,503.00p | 1.14% |
|
8,311 | £1,781.85m | 15:58 17/09/19 |
| WH Smith | 1,993.00p | 0.25% |
|
9,535 | £2,282.65m | 15:30 17/09/19 |
| Whitbread | 4,409.00p | -0.77% |
|
85,774 | £8,045.27m | 15:30 17/09/19 |
| William Hill | 183.85p | -1.55% |
|
277,188 | £1,626.24m | 15:30 17/09/19 |
| Wincanton Plc | 226.00p | -1.74% |
|
2,566 | £278.54m | 15:58 17/09/19 |
| Wizz Air Holdings | 3,422.00p | 1.48% |
|
19,067 | £1,929.24m | 15:58 17/09/19 |
| Wolseley Plc | 6,054.00p | -0.88% |
|
115,865 | £17,030.75m | 15:30 17/09/19 |
| Wood Group (John) | 430.60p | -4.84% |
|
707,614 | £1,631.44m | 15:30 17/09/19 |
| Workspace Group | 926.00p | -0.59% |
|
2,641 | £1,503.82m | 15:30 17/09/19 |
| WPP | 1,005.00p | -0.99% |
|
572,685 | £13,012.20m | 15:58 17/09/19 |
| Xaar Plc | 81.00p | 0.00% |
|
0 | £62.82m | 15:58 17/09/19 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £356.83m | 15:30 16/09/19 |
| XP Power Ltd | 2,410.00p | 0.42% |
|
999 | £463.74m | 15:58 17/09/19 |