You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,007.50p | -4.14% |
|
843,013 | £9,799.32m | 15:30 28/02/20 |
| 4imprint Group Plc | 2,780.00p | -2.80% |
|
1,746 | £777.44m | 15:30 28/02/20 |
| 888 Holdings Plc | 112.40p | -2.98% |
|
87,160 | £401.41m | 15:30 28/02/20 |
| AA | 42.98p | -1.15% |
|
53,007 | £261.35m | 15:30 28/02/20 |
| Acal Plc | 319.50p | 0.00% |
|
0 | £283.42m | 15:30 27/02/20 |
| Admiral Group | 2,116.00p | -3.33% |
|
121,219 | £5,958.40m | 15:39 28/02/20 |
| Aggreko | 674.40p | -2.57% |
|
198,656 | £1,727.33m | 15:39 28/02/20 |
| Airtel Africa Plc | 66.10p | -1.05% |
|
108,803 | n/a | 15:30 28/02/20 |
| Aj Bell Plc | 356.00p | -1.39% |
|
50,462 | £0.00m | 15:30 28/02/20 |
| Alfa Financial Software Holdings Plc | 84.20p | 0.00% |
|
0 | £252.60m | 15:30 28/02/20 |
| Allied Minds | 32.00p | -6.98% |
|
10,667 | £69.00m | 15:30 28/02/20 |
| Amigo Holdings Plc | 36.05p | -18.02% |
|
102,111 | £171.36m | 15:30 28/02/20 |
| Anglo American | 1,790.60p | -3.42% |
|
1,912,458 | £25,101.95m | 15:30 28/02/20 |
| Anglo Pacific Group Plc | 129.00p | -7.03% |
|
47,198 | £219.23m | 15:30 28/02/20 |
| Antofagasta | 754.40p | -3.39% |
|
1,007,110 | £7,437.30m | 15:30 28/02/20 |
| AO World | 60.40p | -18.38% |
|
3,467 | £254.32m | 15:30 28/02/20 |
| Arrow Global Group Plc | 237.00p | -4.36% |
|
13,810 | £413.42m | 15:30 28/02/20 |
| Ascential Plc | 342.80p | -1.10% |
|
128,770 | £1,382.43m | 15:30 28/02/20 |
| Ashmore Group | 459.20p | -5.98% |
|
1,232,120 | £3,248.25m | 15:39 28/02/20 |
| Ashtead Group | 2,389.00p | -3.28% |
|
532,916 | £12,024.45m | 15:39 28/02/20 |
| Associated British Foods | 2,256.00p | -3.55% |
|
485,117 | £17,826.55m | 15:30 28/02/20 |
| Assura Plc | 73.90p | -0.67% |
|
597,713 | £1,210.27m | 15:30 28/02/20 |
| Aston Martin Lagonda Global Holdings Plc | 338.60p | -2.98% |
|
262,209 | £772.02m | 15:30 28/02/20 |
| AstraZeneca | 6,779.00p | -5.22% |
|
1,164,878 | £85,697.59m | 15:30 28/02/20 |
| Auto Trader Group | 517.20p | -1.22% |
|
3,441,275 | £5,177.44m | 15:39 28/02/20 |
| Avast Plc | 394.80p | 2.33% |
|
826,045 | £3,980.90m | 15:30 28/02/20 |
| Aveva Group | 4,352.00p | -2.11% |
|
46,061 | £2,783.42m | 15:39 28/02/20 |
| Aviva | 349.20p | -4.07% |
|
3,482,782 | £14,137.83m | 15:30 28/02/20 |
| Avon Rubber Plc | 2,700.00p | 0.37% |
|
732 | £837.62m | 15:39 28/02/20 |
| B&M European Value Retail | 331.00p | 0.55% |
|
850,309 | £3,310.00m | 15:30 28/02/20 |
| Babcock International Group | 444.50p | -2.65% |
|
351,335 | £2,241.15m | 15:30 28/02/20 |
| BAE Systems | 606.20p | -3.99% |
|
2,892,247 | £19,192.46m | 15:30 28/02/20 |
| Bakkavor Group Plc | 110.00p | -3.34% |
|
634 | £637.37m | 15:30 28/02/20 |
| Balfour Beatty | 246.40p | -3.45% |
|
226,598 | £1,699.52m | 15:39 28/02/20 |
| Bank of Georgia Holdings | 1,697.00p | -0.18% |
|
7,303 | £644.49m | 15:30 28/02/20 |
| Barclays | 149.16p | -3.74% |
|
26,580,866 | £25,069.31m | 15:30 28/02/20 |
| Barr (A.G.) | 538.00p | -1.47% |
|
19,168 | £620.95m | 15:30 28/02/20 |
| Barratt Developments | 761.80p | -0.65% |
|
1,304,482 | £7,635.41m | 15:30 28/02/20 |
| Batm Advanced Communications | 46.90p | -0.21% |
|
47,598 | £206.49m | 15:40 28/02/20 |
| Beazley | 534.00p | -0.19% |
|
204,277 | £2,784.49m | 15:30 28/02/20 |
| Bellway | 3,728.00p | -2.71% |
|
57,563 | £4,568.18m | 15:30 28/02/20 |
| Berkeley Group Holdings (The) | 4,750.00p | -2.00% |
|
137,795 | £6,491.22m | 15:40 28/02/20 |
| Bhp Group Plc | 1,413.80p | -5.17% |
|
2,767,424 | £29,860.47m | 15:30 28/02/20 |
| Biffa Plc | 258.00p | -4.88% |
|
34,376 | £645.00m | 15:40 28/02/20 |
| Big Yellow Group | 1,073.00p | -3.94% |
|
14,934 | £1,688.50m | 15:30 28/02/20 |
| Bloomsbury Publishing Plc | 237.00p | -3.27% |
|
653 | £177.94m | 15:30 28/02/20 |
| Bodycote | 764.00p | -2.36% |
|
34,413 | £1,462.73m | 15:40 28/02/20 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 27/02/20 |
| BP | 394.95p | -4.46% |
|
21,809,400 | £72,599.96m | 15:30 28/02/20 |
| Brewin Dolphin Holdings | 303.40p | -5.48% |
|
49,305 | £858.50m | 15:30 28/02/20 |
| British American Tobacco | 3,057.50p | -3.27% |
|
1,380,928 | £56,998.66m | 15:30 28/02/20 |
| British Land Company | 501.40p | -0.08% |
|
1,598,040 | £5,158.12m | 15:40 28/02/20 |
| Britvic | 852.00p | -2.80% |
|
152,111 | £2,234.43m | 15:40 28/02/20 |
| Brown (N.) Group | 58.25p | -4.90% |
|
3,268 | £164.30m | 15:30 28/02/20 |
| BT Group | 141.34p | 1.36% |
|
13,734,022 | £14,080.31m | 15:30 28/02/20 |
| Bunzl | 1,881.00p | -5.19% |
|
311,748 | £6,304.95m | 15:30 28/02/20 |
| Burberry Group | 1,630.00p | -2.66% |
|
504,592 | £7,253.12m | 15:30 28/02/20 |
| Cairn Energy | 138.10p | -2.33% |
|
340,319 | £795.93m | 15:30 28/02/20 |
| Capita | 131.00p | -3.68% |
|
956,590 | £870.59m | 15:30 28/02/20 |
| Capital & Counties Properties | 199.45p | -4.02% |
|
695,731 | £1,679.35m | 15:30 28/02/20 |
| Capital & Regional Plc | 189.80p | -3.72% |
|
49 | £1,330.03m | 15:30 28/02/20 |
| Card Factory | 77.80p | 1.50% |
|
53,961 | £265.06m | 15:40 28/02/20 |
| Carnival | 2,412.00p | 0.04% |
|
657,264 | £4,571.88m | 15:40 28/02/20 |
| Centamin (DI) | 130.65p | -7.64% |
|
515,005 | £1,492.40m | 15:30 28/02/20 |
| Centrica | 72.36p | -5.01% |
|
5,796,779 | £3,668.67m | 15:40 28/02/20 |
| Charles Taylor Plc | 344.00p | 0.00% |
|
0 | £228.98m | 15:30 27/02/20 |
| Chemring Group Plc | 239.50p | -2.64% |
|
17,957 | £668.75m | 15:30 28/02/20 |
| Chesnara Plc | 272.00p | -5.39% |
|
5,791 | £344.22m | 15:30 28/02/20 |
| Cineworld Group | 154.80p | 2.93% |
|
1,995,563 | £410.58m | 15:30 28/02/20 |
| City Of London Investment Group Plc | 390.00p | -14.10% |
|
1,224 | £104.51m | 15:40 28/02/20 |
| Civitas Social Housing Plc | 95.00p | -3.26% |
|
110,144 | £590.56m | 15:30 28/02/20 |
| Clarkson | 2,500.00p | -2.34% |
|
1,244 | £755.81m | 15:30 28/02/20 |
| Clipper Logistics Plc | 259.75p | 0.58% |
|
1,966 | £259.75m | 15:30 28/02/20 |
| Close Brothers Group | 1,284.00p | -2.28% |
|
60,755 | £1,923.18m | 15:40 28/02/20 |
| CLS Holdings | 248.00p | -1.88% |
|
3,986 | £104.51m | 15:40 28/02/20 |
| CMC Markets Plc | 150.00p | 1.63% |
|
108,338 | £433.68m | 15:30 28/02/20 |
| Coats Group Plc | 60.55p | -3.66% |
|
196,586 | £875.16m | 15:40 28/02/20 |
| Cobham | 164.55p | 0.00% |
|
0 | £1,863.19m | 15:30 27/02/20 |
| Coca-Cola HBC AG (CDI) | 2,476.00p | -4.84% |
|
239,094 | £9,115.18m | 15:30 28/02/20 |
| Compass Group | 1,704.50p | -3.96% |
|
1,746,703 | £28,024.82m | 15:40 28/02/20 |
| Computacenter | 1,658.00p | -0.42% |
|
12,187 | £2,033.67m | 15:40 28/02/20 |
| Connect Group Plc | 32.45p | 0.00% |
|
0 | £80.03m | 15:30 28/02/20 |
| Consort Medical Plc | 1,005.00p | 0.00% |
|
40,443 | £493.76m | 15:30 28/02/20 |
| Contourglobal Plc | 178.00p | 0.00% |
|
0 | £1,193.87m | 15:40 28/02/20 |
| Convatec Group Plc | 205.50p | -0.77% |
|
2,482,043 | £4,076.12m | 15:40 28/02/20 |
| Costain Group Plc | 164.20p | -8.78% |
|
19,390 | £167.65m | 15:30 28/02/20 |
| Countryside Properties Plc | 467.60p | -1.68% |
|
99,963 | £2,104.20m | 15:30 28/02/20 |
| Cranswick | 3,344.00p | -4.13% |
|
10,173 | £1,663.77m | 15:40 28/02/20 |
| Crest Nicholson Holdings | 454.40p | 0.04% |
|
173,332 | £1,143.55m | 15:40 28/02/20 |
| CRH | 2,628.00p | -2.41% |
|
485,308 | £21,631.55m | 15:30 28/02/20 |
| Croda International | 4,540.00p | -1.52% |
|
140,371 | £6,171.46m | 15:30 28/02/20 |
| Custodian Reit Plc | 106.30p | -3.89% |
|
4,622 | £258.12m | 15:30 28/02/20 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,990.63m | 15:30 27/02/20 |
| Daily Mail & General Trust Plc | 742.50p | -0.34% |
|
86,259 | £2,503.74m | 15:30 28/02/20 |
| DCC | 5,538.00p | -0.65% |
|
112,697 | £4,901.54m | 15:40 28/02/20 |
| De La Rue Plc | 141.40p | 0.43% |
|
16,090 | £143.27m | 15:40 28/02/20 |
| Dechra Pharmaceuticals | 2,656.00p | -0.97% |
|
62,211 | £2,339.74m | 15:30 28/02/20 |
| Derwent London | 3,926.00p | -2.48% |
|
33,242 | £4,364.62m | 15:30 28/02/20 |
| Devro Plc | 146.40p | -1.74% |
|
271 | £244.39m | 15:40 28/02/20 |
| Dfs Furniture Plc | 244.50p | -5.96% |
|
1,357 | £520.86m | 15:40 28/02/20 |
| Diageo | 2,749.50p | -2.67% |
|
2,321,954 | £69,190.48m | 15:30 28/02/20 |
| Dialight Plc | 235.00p | -17.40% |
|
86 | £76.38m | 15:30 28/02/20 |
| Dignity | 568.00p | -0.79% |
|
2,989 | £280.71m | 15:30 28/02/20 |
| Diploma | 1,878.00p | -2.95% |
|
30,877 | £2,122.48m | 15:40 28/02/20 |
| Direct Line Insurance Group | 306.10p | -2.05% |
|
596,915 | £4,208.88m | 15:30 28/02/20 |
| Dixons Carphone | 121.95p | -2.83% |
|
477,952 | £1,404.21m | 15:30 28/02/20 |
| Domino's Pizza Group | 295.90p | -0.70% |
|
169,174 | £492.45m | 15:40 28/02/20 |
| Dp Eurasia Nv | 57.00p | -7.77% |
|
3,167 | £82.86m | 15:30 28/02/20 |
| Drax Group | 271.60p | 3.51% |
|
233,512 | £1,103.64m | 15:30 28/02/20 |
| Dunelm Group | 1,083.00p | -3.90% |
|
49,777 | £2,195.93m | 15:40 28/02/20 |
| easyJet | 1,105.50p | 0.87% |
|
1,139,228 | £4,369.03m | 15:30 28/02/20 |
| Electrocomponents | 601.00p | -1.60% |
|
144,681 | £2,648.88m | 15:30 28/02/20 |
| Elementis | 101.50p | -5.76% |
|
277,755 | £469.92m | 15:30 28/02/20 |
| Empiric Student Property Plc | 92.20p | -2.43% |
|
58,935 | £354.97m | 15:30 28/02/20 |
| Energean Oil & Gas Plc | 660.00p | -5.04% |
|
39,464 | £1,168.79m | 15:30 28/02/20 |
| Enquest Plc | 20.14p | -3.54% |
|
174,662 | £161.66m | 15:30 28/02/20 |
| EI Group Plc | 284.60p | -0.04% |
|
43,080 | £1,421.32m | 15:40 28/02/20 |
| Entertainment One Limited | 557.00p | 0.00% |
|
0 | £2,380.05m | 15:30 27/02/20 |
| Equiniti Group Plc | 201.80p | 0.20% |
|
56,583 | £605.40m | 15:30 28/02/20 |
| Essentra | 355.20p | 2.19% |
|
75,819 | £931.97m | 15:30 28/02/20 |
| Euromoney Institutional Investor | 1,086.00p | 4.22% |
|
9,722 | £1,392.80m | 15:40 28/02/20 |
| Experian | 2,583.00p | -3.26% |
|
686,874 | £24,804.66m | 15:30 28/02/20 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 27/02/20 |
| FDM Group Holdings PLC | 878.00p | -2.66% |
|
7,740 | £944.00m | 15:40 28/02/20 |
| Ferrexpo Plc | 130.25p | -3.12% |
|
166,075 | £762.42m | 15:30 28/02/20 |
| Findel Plc | 237.00p | 0.00% |
|
0 | £204.87m | 15:30 27/02/20 |
| FirstGroup | 117.40p | -2.41% |
|
484,280 | £1,414.40m | 15:30 28/02/20 |
| Forterra Plc | 326.00p | -4.54% |
|
42,330 | £653.44m | 15:30 28/02/20 |
| Fresnillo | 603.80p | -12.45% |
|
316,107 | £4,449.36m | 15:30 28/02/20 |
| Fuller Smith & Turner Plc | 864.00p | -5.98% |
|
108 | £280.71m | 15:30 28/02/20 |
| Funding Circle Holdings Plc | 80.00p | 0.00% |
|
0 | £278.75m | 15:30 28/02/20 |
| Future Plc | 1,146.00p | -4.02% |
|
14,758 | £1,123.24m | 15:30 28/02/20 |
| G4S | 171.35p | 3.10% |
|
1,106,368 | £2,647.68m | 15:40 28/02/20 |
| Galliford Try | 154.66p | -2.03% |
|
52,754 | £128.04m | 15:40 28/02/20 |
| Games Workshop Group Plc | 6,315.00p | -1.10% |
|
14,197 | £2,028.28m | 15:30 28/02/20 |
| Gcp Student Living Plc | 189.20p | -2.02% |
|
28,403 | £860.90m | 15:30 28/02/20 |
| Gem Diamonds Ltd | 63.00p | 0.00% |
|
0 | £87.13m | 15:30 28/02/20 |
| Genel Energy Plc | 149.00p | -4.36% |
|
35,523 | £370.65m | 15:30 28/02/20 |
| Genus | 3,128.00p | -1.32% |
|
4,565 | £1,908.02m | 15:40 28/02/20 |
| Georgia Capital Plc | 679.00p | -5.56% |
|
5,115 | £272.75m | 15:40 28/02/20 |
| GlaxoSmithKline | 1,564.20p | -4.28% |
|
4,203,932 | £76,177.95m | 15:40 28/02/20 |
| Glencore | 189.66p | -4.53% |
|
17,887,774 | £27,301.07m | 15:40 28/02/20 |
| Go-Ahead Group | 1,947.00p | -0.56% |
|
20,393 | £837.30m | 15:40 28/02/20 |
| Gocompare.Com Holdings Ltd | 81.20p | -4.81% |
|
58 | £339.87m | 15:30 28/02/20 |
| Grafton Group Units | 865.50p | -1.70% |
|
66,621 | £2,036.34m | 15:30 28/02/20 |
| Grainger | 297.40p | -4.92% |
|
295,059 | £1,228.54m | 15:30 28/02/20 |
| Great Portland Estates | 846.20p | -4.36% |
|
268,987 | £2,886.15m | 15:30 28/02/20 |
| Greencore Group | 209.80p | -2.96% |
|
120,394 | £862.56m | 15:30 28/02/20 |
| Greggs | 2,090.00p | -2.06% |
|
38,065 | £2,097.33m | 15:40 28/02/20 |
| Gulf Keystone Petroleum Ltd | 147.80p | -6.93% |
|
92,576 | £1,445.69m | 15:30 28/02/20 |
| GVC Holdings | 791.40p | -2.39% |
|
478,247 | £4,611.80m | 15:30 28/02/20 |
| Gym Group Plc/The | 257.00p | -1.15% |
|
2,607 | £329.23m | 15:40 28/02/20 |
| Halfords Group | 148.60p | 1.36% |
|
31,211 | £295.89m | 15:30 28/02/20 |
| Halma | 1,927.50p | -5.00% |
|
326,469 | £7,299.54m | 15:30 28/02/20 |
| Hammerson | 209.25p | -0.21% |
|
1,267,914 | £1,641.43m | 15:30 28/02/20 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 27/02/20 |
| Hargreaves Lansdown | 1,513.50p | -3.32% |
|
276,551 | £7,137.55m | 15:30 28/02/20 |
| Hastings Group Holdings Ltd | 161.70p | -3.29% |
|
146,873 | £1,062.72m | 15:30 28/02/20 |
| Hays | 139.30p | -1.42% |
|
676,886 | £1,994.49m | 15:30 28/02/20 |
| Headlam Group Plc | 544.00p | 0.00% |
|
0 | £459.45m | 15:30 28/02/20 |
| Helical Bar Plc | 473.50p | 1.07% |
|
6,047 | £559.60m | 15:40 28/02/20 |
| Hikma Pharmaceuticals | 1,797.00p | -5.77% |
|
196,072 | £3,582.95m | 15:40 28/02/20 |
| Hill & Smith Holdings Plc | 1,339.00p | -2.69% |
|
9,866 | £1,050.98m | 15:30 28/02/20 |
| Hilton Food Group Plc | 1,054.00p | 2.53% |
|
6,268 | £770.45m | 15:30 28/02/20 |
| Hiscox Limited (DI) | 1,218.00p | -3.41% |
|
141,602 | £3,467.37m | 15:30 28/02/20 |
| Hochschild Mining Plc | 160.30p | -12.07% |
|
197,188 | £810.43m | 15:40 28/02/20 |
| Hollywood Bowl Group Plc | 231.50p | 0.65% |
|
40,434 | £347.25m | 15:30 28/02/20 |
| Homeserve | 1,182.00p | -1.99% |
|
121,831 | £3,637.02m | 15:30 28/02/20 |
| Hostelworld Group Plc | 107.40p | -1.65% |
|
1,212 | £102.64m | 15:30 28/02/20 |
| Howden Joinery Group | 636.60p | -3.55% |
|
505,591 | £4,091.29m | 15:30 28/02/20 |
| HSBC Holdings | 520.90p | -1.79% |
|
17,616,790 | £102.55b | 15:30 28/02/20 |
| Hunting | 319.80p | -4.42% |
|
73,642 | £476.00m | 15:40 28/02/20 |
| Huntsworth Plc | 74.00p | -3.90% |
|
5,429 | £242.95m | 15:30 28/02/20 |
| Ibstock Plc | 276.80p | -4.16% |
|
134,283 | £1,122.56m | 15:30 28/02/20 |
| IG Group Holdings | 672.60p | 1.33% |
|
252,249 | £2,466.08m | 15:40 28/02/20 |
| IMI | 1,005.50p | 1.75% |
|
160,200 | £2,734.31m | 15:30 28/02/20 |
| Imperial Tobacco Group Plc | 1,554.20p | -5.67% |
|
1,312,353 | £14,709.08m | 15:30 28/02/20 |
| Inchcape | 573.50p | 1.33% |
|
286,190 | £2,495.38m | 15:30 28/02/20 |
| Indivior | 43.25p | 0.21% |
|
63,102 | £310.78m | 15:40 28/02/20 |
| Informa | 683.20p | -1.21% |
|
1,748,091 | £4,433.57m | 15:40 28/02/20 |
| Integrafin Holdings Plc | 481.00p | -0.31% |
|
21,506 | £1,593.66m | 15:30 28/02/20 |
| InterContinental Hotels Group | 4,297.00p | -2.82% |
|
293,570 | £10,145.96m | 15:30 28/02/20 |
| Intermediate Capital Group | 1,592.00p | -4.78% |
|
200,125 | £5,190.10m | 15:30 28/02/20 |
| International Consolidated Airlines Group SA (CDI) | 470.40p | -8.77% |
|
3,683,195 | £9,516.04m | 15:30 28/02/20 |
| International Personal Finance | 145.60p | -9.34% |
|
9,858 | £321.73m | 15:40 28/02/20 |
| Intertek Group | 5,248.00p | -2.02% |
|
141,866 | £8,469.58m | 15:30 28/02/20 |
| Intu Properties | 11.90p | -8.43% |
|
223,534 | £160.01m | 15:30 28/02/20 |
| Investec | 393.70p | -6.79% |
|
355,219 | £2,430.78m | 15:30 28/02/20 |
| IP Group | 66.90p | -9.59% |
|
406,108 | £377.75m | 15:40 28/02/20 |
| ITE Group | 82.65p | 0.00% |
|
0 | £212.39m | 15:30 27/02/20 |
| ITV | 115.65p | -2.61% |
|
6,287,075 | £4,629.38m | 15:30 28/02/20 |
| IWG Plc | 350.40p | -9.06% |
|
612,681 | £3,090.97m | 15:30 28/02/20 |
| Jackpotjoy Plc | 748.00p | 0.00% |
|
0 | £812.82m | 15:30 27/02/20 |
| James Fisher & Sons Plc | 1,886.00p | 8.14% |
|
1,079 | £946.10m | 15:30 28/02/20 |
| JD Sports Fashion | 731.80p | -1.64% |
|
740,450 | £1,424.42m | 15:40 28/02/20 |
| John Laing Group | 335.80p | 1.73% |
|
114,678 | £1,232.13m | 15:30 28/02/20 |
| John Menzies Plc | 289.00p | -14.12% |
|
8,796 | £177.32m | 15:30 28/02/20 |
| Johnson Matthey | 2,484.00p | -0.40% |
|
275,170 | £5,075.81m | 15:30 28/02/20 |
| Jtc Plc | 436.50p | -1.80% |
|
1,526 | £497.91m | 15:30 28/02/20 |
| Jupiter Fund Management | 301.70p | -8.19% |
|
743,234 | £1,349.50m | 15:30 28/02/20 |
| Just Eat | 862.00p | 0.00% |
|
0 | £5,822.22m | 15:30 28/02/20 |
| Just Group Plc | 72.55p | -1.89% |
|
171,845 | £409.47m | 15:30 28/02/20 |
| Kainos Group Plc | 744.00p | -4.62% |
|
20,651 | £906.79m | 15:30 28/02/20 |
| KAZ Minerals | 407.90p | -2.81% |
|
516,452 | £1,822.00m | 15:30 28/02/20 |
| Keller Group | 672.00p | -6.93% |
|
12,017 | £482.33m | 15:40 28/02/20 |
| Kenmare Resources Plc | 221.00p | -2.21% |
|
1,922 | £6,148.01m | 15:30 28/02/20 |
| Kier Group | 111.80p | -15.05% |
|
57,156 | £107.33m | 15:40 28/02/20 |
| Kingfisher | 188.70p | 1.74% |
|
4,158,324 | £4,327.03m | 15:40 28/02/20 |
| Lancashire Holdings Limited | 726.50p | -2.02% |
|
120,133 | £1,449.37m | 15:30 28/02/20 |
| Land Securities Group | 831.80p | -3.53% |
|
699,135 | £6,576.71m | 15:40 28/02/20 |
| Legal & General Group | 259.20p | -4.21% |
|
8,610,566 | £15,419.47m | 15:40 28/02/20 |
| Liontrust Asset Management Plc | 1,102.50p | -6.17% |
|
9,502 | £501.32m | 15:40 28/02/20 |
| Lloyds Banking Group | 50.22p | -0.02% |
|
56,952,688 | £35,843.89m | 15:40 28/02/20 |
| London Stock Exchange Group | 7,518.00p | -3.76% |
|
156,983 | £26,190.91m | 15:40 28/02/20 |
| LondonMetric Property | 207.60p | -2.99% |
|
407,357 | £1,295.59m | 15:30 28/02/20 |
| Lookers | 45.05p | -3.01% |
|
10,769 | £178.42m | 15:40 28/02/20 |
| LSL Property Services Plc | 315.00p | -1.56% |
|
2,175 | £328.10m | 15:40 28/02/20 |
| Luceco Plc | 110.00p | 0.92% |
|
14,441 | £176.88m | 15:30 28/02/20 |
| Lxi Reit Plc | 127.80p | -1.84% |
|
30,568 | n/a | 15:30 28/02/20 |
| Man Group | 145.70p | -0.39% |
|
877,113 | £2,478.08m | 15:30 28/02/20 |
| Marks & Spencer Group | 157.35p | -1.87% |
|
3,270,965 | £2,558.71m | 15:30 28/02/20 |
| Marshalls | 727.00p | -3.20% |
|
37,429 | £1,449.48m | 15:40 28/02/20 |
| Marston's | 90.40p | -2.90% |
|
170,530 | £519.99m | 15:30 28/02/20 |
| Mcbride Plc | 66.90p | 0.60% |
|
14,256 | £121.90m | 15:30 28/02/20 |
| Mccarthy & Stone Plc | 134.70p | -2.74% |
|
39,655 | £723.76m | 15:40 28/02/20 |
| Mckay Securities Plc | 258.50p | -7.01% |
|
568 | £240.81m | 15:30 28/02/20 |
| Mears Group Plc | 267.00p | -5.65% |
|
35 | £272.18m | 15:30 28/02/20 |
| Mediclinic International PLC | 339.00p | -5.12% |
|
241,210 | £396.18m | 15:30 28/02/20 |
| Meggitt | 537.20p | -3.28% |
|
1,103,209 | £4,164.30m | 15:40 28/02/20 |
| Melrose Industries | 208.50p | -3.78% |
|
3,971,328 | £2,841.32m | 15:40 28/02/20 |
| Metro Bank Plc | 167.30p | -7.11% |
|
147,816 | £288.46m | 15:40 28/02/20 |
| Micro Focus International | 728.50p | 1.21% |
|
387,087 | £1,585.81m | 15:30 28/02/20 |
| Microgen Plc | 365.00p | -12.50% |
|
0 | £232.10m | 15:30 27/02/20 |
| Mitchells & Butlers | 334.50p | -1.47% |
|
42,337 | £1,382.37m | 15:40 28/02/20 |
| Mitie Group | 136.90p | 2.47% |
|
3,641 | £495.26m | 15:30 28/02/20 |
| MJ Gleeson Plc | 900.00p | -1.10% |
|
1,442 | £487.08m | 15:30 28/02/20 |
| Mondi | 1,544.00p | -4.69% |
|
604,165 | £7,496.95m | 15:30 28/02/20 |
| Moneysupermarket.com Group | 307.90p | -1.25% |
|
465,296 | £1,685.80m | 15:40 28/02/20 |
| Morgan Advanced Materials | 279.20p | -3.79% |
|
56,381 | £796.75m | 15:40 28/02/20 |
| Morgan Sindall Group Plc | 1,740.00p | -2.68% |
|
7,554 | £770.78m | 15:40 28/02/20 |
| Morrison (Wm) Supermarkets | 170.55p | 0.09% |
|
2,602,124 | £3,982.61m | 15:30 28/02/20 |
| Motorpoint Group Plc | 301.00p | 0.00% |
|
0 | £272.57m | 15:40 28/02/20 |
| National Express Group | 421.40p | 1.20% |
|
542,592 | £2,156.47m | 15:40 28/02/20 |
| National Grid | 983.80p | -5.68% |
|
3,465,540 | £36,864.44m | 15:40 28/02/20 |
| NCC Group Plc | 205.50p | 0.00% |
|
15,599 | £566.56m | 15:40 28/02/20 |
| Newriver Reit Plc | 156.00p | -5.91% |
|
119,317 | £477.59m | 15:30 28/02/20 |
| Next | 6,096.00p | -1.80% |
|
91,644 | £9,184.82m | 15:30 28/02/20 |
| NMC Health | 935.80p | 0.00% |
|
0 | £1,737.91m | 15:30 28/02/20 |
| Non-Standard Finance Plc | 24.35p | -0.20% |
|
165,182 | £76.08m | 15:40 28/02/20 |
| Norcros Plc | 208.00p | -8.77% |
|
50,247 | £126.87m | 15:40 28/02/20 |
| Northgate | 245.50p | -1.80% |
|
208,568 | £322.31m | 15:30 28/02/20 |
| Ocado Group | 1,062.50p | -1.53% |
|
707,531 | £6,645.49m | 15:40 28/02/20 |
| On The Beach Group Plc | 322.60p | -2.66% |
|
20,375 | £423.30m | 15:40 28/02/20 |
| OneSavings Bank | 403.80p | 0.10% |
|
142,811 | £981.56m | 15:30 28/02/20 |
| Oxford Biomedica Plc | 599.50p | -0.58% |
|
5,465 | £6,558.38m | 15:40 28/02/20 |
| Oxford Instruments Plc | 1,410.00p | 1.29% |
|
2,539 | £807.91m | 15:40 28/02/20 |
| Paddy Power Plc | €64.54 | 1.16% |
|
0 | €5,401.95m | 15:30 27/02/20 |
| Pagegroup Plc | 404.40p | 0.05% |
|
101,628 | £1,328.87m | 15:40 28/02/20 |
| Paragon Group Of Companies | 457.20p | -2.85% |
|
38,786 | £1,340.90m | 15:30 28/02/20 |
| PayPoint | 833.00p | -4.25% |
|
8,423 | £567.17m | 15:40 28/02/20 |
| Pearson | 554.40p | -2.98% |
|
1,250,273 | £4,555.06m | 15:40 28/02/20 |
| Pendragon Plc | 12.06p | -1.15% |
|
12,750 | £176.11m | 15:40 28/02/20 |
| Pennon Group | 1,079.00p | -2.84% |
|
454,102 | £4,448.96m | 15:40 28/02/20 |
| Persimmon | 2,831.00p | -1.50% |
|
464,024 | £8,707.44m | 15:30 28/02/20 |
| Petra Diamonds Ltd.(DI) | 4.30p | -9.80% |
|
125,547 | £22.48m | 15:30 28/02/20 |
| Petrofac Ltd. | 318.70p | -3.80% |
|
379,848 | £1,102.42m | 15:30 28/02/20 |
| Petropavlovsk Plc | 18.44p | -7.52% |
|
409,269 | £608.62m | 15:30 28/02/20 |
| Pets at Home Group | 258.40p | -3.73% |
|
111,002 | £1,292.00m | 15:30 28/02/20 |
| Phoenix Group Holdings (DI) | 689.90p | -3.38% |
|
231,698 | £1,555.17m | 15:30 28/02/20 |
| Phoenix Spree Deutschland Ltd | 294.50p | -7.10% |
|
1 | £287.04m | 15:40 28/02/20 |
| Photo-Me International Plc | 83.80p | -1.53% |
|
9,746 | £314.57m | 15:30 28/02/20 |
| Picton Property Income Ltd | 97.30p | -0.31% |
|
8,800 | £525.47m | 15:40 28/02/20 |
| Playtech | 250.00p | -9.19% |
|
420,209 | £806.56m | 15:30 28/02/20 |
| Plus500 Ltd | 952.20p | 8.87% |
|
371,682 | £1,028.38m | 15:40 28/02/20 |
| Polymetal International | 1,192.50p | -7.59% |
|
332,346 | £5,063.95m | 15:40 28/02/20 |
| Polypipe Group Plc | 532.50p | -3.36% |
|
23,274 | £1,061.06m | 15:30 28/02/20 |
| Porvair Plc | 673.00p | 2.28% |
|
566 | £303.74m | 15:40 28/02/20 |
| Pphe Hotel Group Ltd | 1,750.00p | 0.86% |
|
1,704 | £743.04m | 15:30 28/02/20 |
| Premier Foods Plc | 31.65p | 3.09% |
|
38,421 | £261.60m | 15:40 28/02/20 |
| Premier Oil | 77.26p | -8.55% |
|
1,220,137 | £392.57m | 15:40 28/02/20 |
| Primary Health Properties Plc | 145.00p | -2.49% |
|
475,692 | £865.90m | 15:40 28/02/20 |
| Provident Financial | 403.50p | -6.86% |
|
174,517 | £593.93m | 15:40 28/02/20 |
| Prudential | 1,259.50p | -5.23% |
|
3,061,460 | £32,401.38m | 15:30 28/02/20 |
| Purecircle Ltd | 135.40p | 0.00% |
|
0 | £249.75m | 15:30 27/02/20 |
| Puretech Health Plc | 283.00p | -4.71% |
|
325 | £671.81m | 15:30 28/02/20 |
| PZ Cussons | 180.30p | -0.72% |
|
44,419 | £772.99m | 15:30 28/02/20 |
| QinetiQ Group | 349.40p | -3.32% |
|
278,306 | £2,054.25m | 15:40 28/02/20 |
| Quilter Plc | 145.10p | -5.78% |
|
657,610 | £2,760.17m | 15:40 28/02/20 |
| Rank Group | 265.00p | -5.69% |
|
30,440 | £1,035.31m | 15:30 28/02/20 |
| Rathbone Brothers | 1,668.00p | -3.47% |
|
2,269 | £802.05m | 15:30 28/02/20 |
| Real Estate Credit Investments Pcc Ltd | 166.00p | -1.48% |
|
10,598 | £120.88m | 15:30 28/02/20 |
| Reckitt Benckiser Group | 5,694.00p | -3.21% |
|
944,831 | £40,264.13m | 15:30 28/02/20 |
| Redefine International | 111.60p | -2.19% |
|
2,591 | £1,669.05m | 15:40 28/02/20 |
| Redrow | 741.00p | -1.72% |
|
159,170 | £2,740.22m | 15:30 28/02/20 |
| Regional Reit Ltd | 112.60p | -2.76% |
|
4,974 | £485.88m | 15:40 28/02/20 |
| RELX plc | 1,860.50p | -4.39% |
|
974,327 | £20,641.06m | 15:40 28/02/20 |
| Renewi Plc | 35.80p | -7.01% |
|
77,067 | £286.45m | 15:40 28/02/20 |
| Renishaw | 3,434.00p | -2.66% |
|
12,686 | £2,499.56m | 15:30 28/02/20 |
| Rentokil Initial | 485.50p | -3.06% |
|
2,083,800 | £8,849.85m | 15:40 28/02/20 |
| Restaurant Group | 106.30p | 0.95% |
|
111,231 | £213.66m | 15:30 28/02/20 |
| Rhi Magnesita Nv | 2,984.00p | -2.23% |
|
8,273 | £1,464.48m | 15:30 28/02/20 |
| Ricardo Plc | 694.00p | 0.00% |
|
30,000 | £366.81m | 15:30 28/02/20 |
| Rightmove | 613.60p | -3.10% |
|
792,101 | £584.82m | 15:40 28/02/20 |
| Rio Tinto | 3,589.00p | -2.07% |
|
2,313,408 | £49,314.88m | 15:30 28/02/20 |
| River & Mercantile Group Plc | 286.00p | 0.00% |
|
0 | £244.38m | 15:30 28/02/20 |
| Rm Plc | 282.00p | 0.00% |
|
0 | £233.07m | 15:30 28/02/20 |
| Robert Walters Plc | 562.00p | 0.00% |
|
0 | £434.59m | 15:30 28/02/20 |
| Rockrose Energy Plc | 1,410.00p | -6.31% |
|
114 | £184.91m | 15:30 28/02/20 |
| Rolls-Royce Holdings | 625.60p | 5.21% |
|
4,891,969 | £11,502.82m | 15:30 28/02/20 |
| Rotork | 281.50p | -3.33% |
|
384,587 | £2,448.35m | 15:30 28/02/20 |
| Royal Bank of Scotland Group | 177.15p | -3.49% |
|
6,143,878 | £20,593.78m | 15:30 28/02/20 |
| Royal Dutch Shell 'A' | 1,660.20p | -4.13% |
|
2,730,784 | £66,257.28m | 15:30 28/02/20 |
| Royal Dutch Shell 'B' | 1,661.40p | -4.00% |
|
3,003,172 | £40,544.98m | 15:30 28/02/20 |
| Royal Mail | 162.50p | -0.85% |
|
2,804,856 | £1,624.93m | 15:30 28/02/20 |
| RPS Group | 123.00p | -4.06% |
|
1,871 | £273.41m | 15:30 28/02/20 |
| RSA Insurance Group | 516.20p | -3.04% |
|
766,566 | £5,250.11m | 15:30 28/02/20 |
| Sabre Insurance Group Plc | 282.00p | -4.24% |
|
47,228 | £705.00m | 15:30 28/02/20 |
| Safestore Holdings Plc | 796.00p | -2.75% |
|
74,801 | £1,653.18m | 15:30 28/02/20 |
| Saga | 32.24p | -2.60% |
|
391,648 | £360.44m | 15:40 28/02/20 |
| Sage Group | 682.80p | -5.95% |
|
936,940 | £7,369.36m | 15:30 28/02/20 |
| Sainsbury (J) | 194.90p | 0.52% |
|
1,687,133 | £3,749.44m | 15:30 28/02/20 |
| Sanne Group Plc | 575.00p | -5.58% |
|
13,736 | £665.40m | 15:30 28/02/20 |
| Savills | 1,084.00p | -2.69% |
|
20,346 | £1,494.42m | 15:40 28/02/20 |
| Schroder Real Estate Investment Trust Ltd | 48.25p | -6.67% |
|
14,635 | £272.93m | 15:30 28/02/20 |
| Schroders | 2,851.00p | -4.81% |
|
93,774 | £6,081.18m | 15:30 28/02/20 |
| SDL Plc | 560.00p | -6.67% |
|
144 | £455.10m | 15:30 28/02/20 |
| SEGRO | 822.00p | -4.13% |
|
1,125,958 | £6,146.17m | 15:30 28/02/20 |
| Senior | 141.00p | -1.19% |
|
115,455 | £591.38m | 15:40 28/02/20 |
| Serco Group | 151.60p | -0.92% |
|
694,026 | £1,665.42m | 15:30 28/02/20 |
| Severfield Plc | 85.20p | 0.00% |
|
0 | £253.47m | 15:40 28/02/20 |
| Severn Trent | 2,464.00p | -3.75% |
|
259,200 | £5,795.47m | 15:30 28/02/20 |
| Shaftesbury | 798.50p | -2.68% |
|
38,832 | £2,222.41m | 15:30 28/02/20 |
| SIG | 62.75p | 1.95% |
|
817,816 | £371.07m | 15:30 28/02/20 |
| Signature Aviation Plc | 277.60p | -0.32% |
|
635,229 | £2,297.58m | 15:40 28/02/20 |
| Sirius Minerals Plc | 4.52p | -9.54% |
|
585,908 | £317.03m | 15:30 28/02/20 |
| Sirius Real Estate Ltd | 80.30p | -7.06% |
|
244,239 | £833.81m | 15:30 28/02/20 |
| Smith & Nephew | 1,739.00p | -4.79% |
|
596,507 | £15,592.14m | 15:40 28/02/20 |
| DS Smith Plc | 313.80p | -6.41% |
|
1,694,387 | £2,964.61m | 15:30 28/02/20 |
| Smiths Group | 1,531.00p | -4.04% |
|
482,411 | £6,049.01m | 15:30 28/02/20 |
| Soco International Plc | 62.30p | 0.00% |
|
0 | £206.81m | 15:30 27/02/20 |
| Softcat Plc | 1,055.00p | 0.00% |
|
56,916 | £2,082.63m | 15:30 28/02/20 |
| Solgold Plc | 17.00p | -10.90% |
|
316,991 | £326.96m | 15:40 28/02/20 |
| Sophos Group | 580.00p | 0.94% |
|
68,854 | £2,617.53m | 15:40 28/02/20 |
| Spectris | 2,731.00p | -5.11% |
|
76,951 | £3,252.87m | 15:30 28/02/20 |
| Speedy Hire Plc | 74.40p | -2.49% |
|
4,072 | £388.41m | 15:30 28/02/20 |
| Spirax-Sarco Engineering | 8,380.00p | -3.79% |
|
21,950 | £6,149.71m | 15:40 28/02/20 |
| Spire Healthcare Group | 115.40p | -2.12% |
|
19,285 | £460.90m | 15:30 28/02/20 |
| Spirent Communications Plc | 210.75p | -3.33% |
|
357,709 | £1,289.25m | 15:30 28/02/20 |
| Sports Direct International | 447.00p | 0.00% |
|
0 | £2,675.14m | 15:30 27/02/20 |
| SSE | 1,531.00p | -2.33% |
|
627,294 | £15,404.56m | 15:40 28/02/20 |
| SSP Group | 514.50p | -4.19% |
|
549,007 | £2,444.70m | 15:30 28/02/20 |
| St Ives Plc | 100.00p | 0.00% |
|
0 | £138.49m | 15:30 27/02/20 |
| St James's Place | 1,011.50p | -2.69% |
|
580,784 | £5,307.09m | 15:40 28/02/20 |
| St. Modwen Properties | 477.50p | 0.95% |
|
67,939 | £1,059.46m | 15:30 28/02/20 |
| Stagecoach Group | 130.30p | -2.72% |
|
106,249 | £748.20m | 15:30 28/02/20 |
| Standard Chartered | 565.20p | -0.70% |
|
4,078,450 | £18,528.15m | 15:30 28/02/20 |
| Standard Life Investment Property Income Trust Ltd | 88.00p | -6.28% |
|
376 | £335.01m | 15:40 28/02/20 |
| Standard Life Plc | 274.40p | -3.85% |
|
1,820,121 | £6,016.77m | 15:30 28/02/20 |
| Sthree Plc | 299.50p | 0.00% |
|
0 | £386.73m | 15:30 27/02/20 |
| Stobart Group Ltd | 76.00p | -5.94% |
|
157,004 | £261.68m | 15:30 28/02/20 |
| Stock Spirits Group Plc | 190.80p | -2.75% |
|
27,173 | £381.60m | 15:30 28/02/20 |
| STV Group Plc | 450.00p | 0.00% |
|
0 | £176.84m | 15:40 28/02/20 |
| Supergroup | 2,022.00p | 0.00% |
|
0 | £1,642.48m | 15:30 27/02/20 |
| Synthomer | 280.40p | -3.71% |
|
78,073 | £953.03m | 15:30 28/02/20 |
| TalkTalk Telecom Group | 110.80p | -0.09% |
|
105,745 | £1,058.14m | 15:30 28/02/20 |
| Target Healthcare Reit Ltd | 117.25p | -3.89% |
|
70,090 | £433.92m | 15:30 28/02/20 |
| Tate & Lyle | 706.80p | -3.15% |
|
169,344 | £3,296.71m | 15:30 28/02/20 |
| Taylor Wimpey | 201.80p | -2.04% |
|
2,805,217 | £6,577.19m | 15:30 28/02/20 |
| TBC Bank Group Plc | 1,300.00p | 0.00% |
|
9,722 | £717.03m | 15:40 28/02/20 |
| Ted Baker | 282.00p | -9.62% |
|
44,492 | £124.00m | 15:30 28/02/20 |
| Telecom Plus | 1,340.00p | -4.29% |
|
4,013 | £1,075.26m | 15:30 28/02/20 |
| Tesco | 227.50p | -1.39% |
|
9,433,780 | £18,520.91m | 15:30 28/02/20 |
| Ti Fluid Systems Plc | 199.20p | -3.77% |
|
16,690 | £1,036.38m | 15:40 28/02/20 |
| Topps Tiles Plc | 59.00p | -26.34% |
|
9,085 | £114.81m | 15:30 28/02/20 |
| TP ICAP Plc | 364.20p | -2.18% |
|
142,473 | £2,051.67m | 15:40 28/02/20 |
| Trainline Plc | 464.00p | -4.23% |
|
126,695 | n/a | 15:30 28/02/20 |
| Travis Perkins | 1,458.00p | -4.24% |
|
175,170 | £3,643.12m | 15:40 28/02/20 |
| Trifast Plc | 137.50p | 0.00% |
|
0 | £160.49m | 15:30 28/02/20 |
| Trinity Mirror Plc | 86.90p | 0.00% |
|
0 | £246.33m | 15:30 27/02/20 |
| Tritax Big Box Reit | 130.40p | -2.47% |
|
705,742 | £883.90m | 15:30 28/02/20 |
| TT Electronics Plc | 200.00p | -2.44% |
|
1,014 | £324.10m | 15:40 28/02/20 |
| TUI | 598.40p | -8.47% |
|
863,482 | £3,509.44m | 15:30 28/02/20 |
| Tullow Oil | 32.82p | 0.77% |
|
2,658,742 | £299.21m | 15:30 28/02/20 |
| Tyman Plc | 237.50p | -7.23% |
|
66 | £402.71m | 15:40 28/02/20 |
| U & I Group Plc | 152.00p | -12.44% |
|
569 | £189.93m | 15:30 28/02/20 |
| UDG Healthcare Ltd | 701.00p | -1.13% |
|
74,984 | £1,724.72m | 15:40 28/02/20 |
| UK Commercial Property Trust | 79.70p | -2.51% |
|
498,172 | £1,035.63m | 15:30 28/02/20 |
| Ultra Electronics Holdings | 1,948.00p | -1.27% |
|
15,307 | £1,369.33m | 15:40 28/02/20 |
| Unilever | 4,156.50p | -3.71% |
|
1,252,077 | £53,346.99m | 15:40 28/02/20 |
| Unite Group | 1,140.00p | -5.63% |
|
146,947 | £2,530.11m | 15:30 28/02/20 |
| United Utilities Group | 945.40p | -2.92% |
|
763,678 | £6,446.68m | 15:40 28/02/20 |
| Urban & Civic Plc | 342.00p | -5.00% |
|
22 | £489.95m | 15:40 28/02/20 |
| Vectura Group | 86.85p | -4.77% |
|
189,497 | £356.55m | 15:30 28/02/20 |
| Vesuvius | 418.80p | -0.10% |
|
67,267 | £1,135.84m | 15:40 28/02/20 |
| Victrex plc | 2,086.00p | -2.16% |
|
53,104 | £1,782.62m | 15:30 28/02/20 |
| Vitec Group Plc/The | 906.00p | -1.52% |
|
4,055 | £403.16m | 15:40 28/02/20 |
| Vivo Energy Plc | 102.60p | 2.60% |
|
4,478 | £1,298.99m | 15:30 28/02/20 |
| Vodafone Group | 133.72p | -5.66% |
|
28,938,760 | £35,510.87m | 15:30 28/02/20 |
| Volution Group Plc | 209.50p | -0.71% |
|
2,513 | £419.00m | 15:30 28/02/20 |
| Vp Plc | 1,005.00p | 0.00% |
|
0 | £403.55m | 15:30 28/02/20 |
| Weir Group | 1,317.00p | -3.09% |
|
455,244 | £2,818.06m | 15:30 28/02/20 |
| Wetherspoon (J.D.) | 1,346.00p | -2.04% |
|
14,113 | £1,595.72m | 15:40 28/02/20 |
| WH Smith | 1,940.00p | -3.29% |
|
76,441 | £2,221.94m | 15:40 28/02/20 |
| Whitbread | 3,877.00p | -4.81% |
|
234,358 | £7,074.51m | 15:30 28/02/20 |
| William Hill | 148.15p | -5.55% |
|
948,977 | £1,310.45m | 15:30 28/02/20 |
| Wincanton Plc | 260.50p | -5.96% |
|
2,779 | £321.06m | 15:30 28/02/20 |
| Wizz Air Holdings | 3,440.00p | -0.66% |
|
117,929 | £1,939.39m | 15:30 28/02/20 |
| Wolseley Plc | 6,698.00p | -5.05% |
|
104,139 | £17,030.75m | 15:30 28/02/20 |
| Wood Group (John) | 366.10p | -2.63% |
|
620,772 | £1,387.06m | 15:30 28/02/20 |
| Workspace Group | 1,136.00p | -3.48% |
|
61,563 | £1,844.86m | 15:30 28/02/20 |
| WPP | 752.80p | -1.75% |
|
2,266,534 | £9,746.85m | 15:30 28/02/20 |
| Xafinity Plc | 175.00p | 0.00% |
|
0 | £356.83m | 15:30 27/02/20 |
| XP Power Ltd | 3,000.00p | -2.28% |
|
597 | £577.27m | 15:40 28/02/20 |