You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
3i Group | n/a | -0.61% | 0.60% | 2.14% | 2.14% | 6.47% | n/a |
4imprint Group Plc | n/a | -0.97% | 6.09% | 7.21% | 9.61% | 34.96% | n/a |
888 Holdings Plc | n/a | 4.29% | 1.80% | 1.37% | -8.80% | -3.30% | n/a |
AA | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Acal Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Admiral Group | n/a | 0.55% | 2.75% | 4.23% | 6.56% | 3.39% | n/a |
Aggreko | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Airtel Africa Plc | n/a | -0.68% | 0.32% | -2.13% | -1.98% | -24.01% | n/a |
Aj Bell Plc | n/a | -0.20% | -1.77% | -3.42% | -7.22% | -4.04% | n/a |
Alfa Financial Software Holdings Plc | n/a | -1.78% | -3.21% | -3.77% | -9.04% | 16.90% | n/a |
Allied Minds | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Amigo Holdings Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Anglo American | n/a | -1.48% | -1.36% | 7.18% | 0.86% | 0.15% | n/a |
Anglo Pacific Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Antofagasta | n/a | -0.77% | 6.06% | 5.57% | 8.15% | 17.86% | n/a |
AO World | n/a | -0.56% | 0.87% | 1.65% | 4.82% | -2.27% | n/a |
Arrow Global Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Ascential Plc | n/a | 0.17% | -0.03% | 0.17% | -0.60% | 4.13% | n/a |
Ashmore Group | n/a | 0.61% | -3.22% | -2.17% | -10.28% | -5.98% | n/a |
Ashtead Group | n/a | 0.31% | 3.13% | -9.11% | -2.98% | -2.87% | n/a |
Associated British Foods | n/a | -1.62% | 2.22% | 2.19% | 0.63% | -2.45% | n/a |
Assura Plc | n/a | 0.43% | -0.19% | -1.14% | -0.86% | -8.35% | n/a |
Aston Martin Lagonda Global Holdings Plc | n/a | 4.53% | 2.43% | 2.12% | -1.00% | -18.22% | n/a |
AstraZeneca | n/a | -0.06% | -1.21% | 2.50% | 1.84% | -0.77% | n/a |
Auto Trader Group | n/a | 0.48% | 1.53% | 2.66% | 4.56% | 7.78% | n/a |
Avast Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Aveva Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Aviva | n/a | -0.65% | 2.89% | 6.85% | 11.13% | 11.91% | n/a |
Avon Rubber Plc | n/a | 2.03% | 2.55% | 3.76% | 4.90% | 22.38% | n/a |
B&M European Value Retail | n/a | -1.59% | -3.06% | 0.00% | 3.90% | -4.75% | n/a |
Babcock International Group | n/a | 1.08% | 1.77% | 2.07% | 9.44% | 31.55% | n/a |
BAE Systems | n/a | 0.67% | 3.57% | 3.78% | 4.96% | 22.12% | n/a |
Bakkavor Group Plc | n/a | 4.48% | 4.48% | 9.15% | 10.76% | 23.82% | n/a |
Balfour Beatty | n/a | -3.05% | 10.53% | 8.95% | 15.97% | 15.61% | n/a |
Bank of Georgia Holdings | n/a | -0.72% | -4.62% | -2.51% | 21.53% | 34.86% | n/a |
Barclays | n/a | -0.78% | 1.50% | 3.86% | 19.97% | 20.45% | n/a |
Barr (A.G.) | n/a | 0.19% | 0.19% | -0.19% | -2.79% | 2.95% | n/a |
Barratt Developments | n/a | -0.30% | -1.46% | -1.19% | -1.30% | -14.57% | n/a |
Batm Advanced Communications | n/a | -4.50% | -6.47% | -7.15% | -6.93% | -6.93% | n/a |
Beazley | n/a | 2.44% | 4.51% | 2.99% | 14.54% | 25.98% | n/a |
Bellway | n/a | 0.29% | -1.52% | -1.09% | -3.37% | 9.35% | n/a |
Berkeley Group Holdings (The) | n/a | -1.89% | 0.28% | -0.84% | -2.29% | -1.64% | n/a |
Bhp Group Plc | n/a | 1.29% | 0.50% | -3.54% | -8.34% | -15.54% | n/a |
Biffa Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Big Yellow Group | n/a | 1.55% | -1.13% | 1.94% | -1.73% | -12.29% | n/a |
Bloomsbury Publishing Plc | n/a | 1.13% | -0.37% | 0.56% | 0.19% | 15.45% | n/a |
Bodycote | n/a | 1.92% | 5.32% | 6.67% | 5.23% | 11.37% | n/a |
Bovis Homes Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
BP | n/a | 0.44% | 4.65% | 5.09% | 4.61% | 6.06% | n/a |
Brewin Dolphin Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
British American Tobacco | n/a | 2.19% | 3.36% | 4.55% | -0.60% | 3.25% | n/a |
British Land Company | n/a | 1.12% | 1.83% | 4.92% | -0.37% | -8.64% | n/a |
Britvic | n/a | -1.04% | -2.63% | -3.58% | -4.33% | -2.28% | n/a |
Brown (N.) Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
BT Group | n/a | -3.76% | -4.59% | -1.46% | -1.69% | -16.18% | n/a |
Bunzl | n/a | 0.28% | -2.22% | -1.74% | -6.31% | -3.88% | n/a |
Burberry Group | n/a | -1.22% | 0.44% | -0.12% | -6.13% | -17.63% | n/a |
Cairn Energy | n/a | 5.91% | 14.03% | 16.69% | 16.31% | -4.25% | n/a |
Capita | n/a | -0.36% | -6.55% | -32.35% | -23.03% | -36.98% | n/a |
Capital & Counties Properties | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Capital & Regional Plc | n/a | 0.00% | 0.00% | -2.08% | -5.29% | -7.65% | n/a |
Card Factory | n/a | -1.08% | -6.71% | -1.50% | -5.85% | -11.39% | n/a |
Carnival | n/a | 1.86% | 2.20% | 0.89% | 6.78% | -11.93% | n/a |
Centamin (DI) | n/a | 0.94% | 2.48% | 12.70% | 16.30% | 7.67% | n/a |
Centrica | n/a | -1.59% | -0.33% | 3.30% | -6.68% | -8.77% | n/a |
Charles Taylor Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Chemring Group Plc | n/a | 5.42% | 3.92% | 3.92% | 3.40% | 8.00% | n/a |
Chesnara Plc | n/a | -0.97% | -0.39% | 0.20% | -1.35% | -1.54% | n/a |
Cineworld Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
City Of London Investment Group Plc | n/a | 0.00% | 2.89% | 2.89% | -13.04% | 2.89% | n/a |
Civitas Social Housing Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Clarkson | n/a | -1.47% | 0.13% | 1.18% | 10.13% | 21.19% | n/a |
Clipper Logistics Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Close Brothers Group | n/a | -1.35% | -10.00% | -10.72% | 14.02% | -57.20% | n/a |
CLS Holdings | n/a | -0.87% | -1.62% | -0.33% | -2.05% | -5.80% | n/a |
CMC Markets Plc | n/a | -0.12% | 0.72% | -1.01% | -0.71% | 72.88% | n/a |
Coats Group Plc | n/a | -0.64% | 4.92% | 14.90% | 11.29% | 1.83% | n/a |
Cobham | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Coca-Cola HBC AG (CDI) | n/a | -0.12% | 1.39% | 0.49% | 0.12% | 9.02% | n/a |
Compass Group | n/a | -1.41% | 1.40% | 0.12% | -0.98% | 3.90% | n/a |
Computacenter | n/a | 0.62% | 1.10% | 0.44% | -0.41% | 8.73% | n/a |
Connect Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Consort Medical Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Contourglobal Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Convatec Group Plc | n/a | -0.17% | 2.31% | 14.64% | 17.99% | 19.21% | n/a |
Costain Group Plc | n/a | -1.82% | -5.56% | 4.19% | -5.56% | 0.94% | n/a |
Countryside Properties Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Cranswick | n/a | 1.53% | 0.84% | 5.31% | 4.11% | 7.44% | n/a |
Crest Nicholson Holdings | n/a | -0.71% | 1.77% | 5.02% | 5.27% | 5.41% | n/a |
CRH | n/a | 0.64% | 3.80% | -0.12% | 7.83% | 25.62% | n/a |
Croda International | n/a | 0.18% | -0.35% | -1.33% | -6.44% | -5.52% | n/a |
Custodian Reit Plc | n/a | 2.41% | -5.25% | -0.41% | 6.96% | -15.21% | n/a |
CYBG Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Daily Mail & General Trust Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
DCC | n/a | 0.35% | 0.95% | 2.87% | 0.00% | 1.52% | n/a |
De La Rue Plc | n/a | 0.00% | 0.58% | -0.40% | -2.15% | 12.92% | n/a |
Dechra Pharmaceuticals | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | n/a |
Derwent London | n/a | 1.45% | -0.94% | 4.90% | 5.27% | -10.07% | n/a |
Devro Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Dfs Furniture Plc | n/a | -0.35% | -4.23% | -7.82% | -0.53% | -11.15% | n/a |
Diageo | n/a | -1.20% | -0.62% | -2.04% | -1.89% | 0.84% | n/a |
Dialight Plc | n/a | 0.00% | 14.29% | 2.56% | 2.56% | 5.26% | n/a |
Dignity | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Diploma | n/a | -0.30% | -0.71% | -1.11% | -1.26% | -4.01% | n/a |
Direct Line Insurance Group | n/a | 1.26% | -6.14% | -0.24% | 21.58% | 10.95% | n/a |
Dixons Carphone | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Domino's Pizza Group | n/a | -1.36% | -0.93% | 5.56% | 5.23% | -6.84% | n/a |
Dp Eurasia Nv | n/a | 0.00% | 0.00% | 0.00% | 80.39% | 109.09% | n/a |
Drax Group | n/a | 1.13% | -3.75% | 0.34% | 10.05% | -0.21% | n/a |
Dunelm Group | n/a | 1.42% | -8.32% | -7.12% | -4.47% | -4.38% | n/a |
easyJet | n/a | 1.71% | -2.72% | -2.53% | -4.22% | 7.59% | n/a |
Elementis | n/a | 2.12% | 2.65% | -0.99% | -0.14% | 13.52% | n/a |
Empiric Student Property Plc | n/a | -0.37% | 0.43% | 3.63% | 4.08% | 1.62% | n/a |
Energean Oil & Gas Plc | n/a | -0.97% | 1.59% | -0.10% | 5.03% | 4.28% | n/a |
Enquest Plc | n/a | 0.48% | 7.09% | 5.58% | 3.24% | 5.58% | n/a |
EI Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Entertainment One Limited | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Equiniti Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Essentra | n/a | -1.14% | -0.91% | 2.35% | 1.16% | 7.53% | n/a |
Euromoney Institutional Investor | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Experian | n/a | 0.90% | 0.36% | 0.54% | -1.18% | 5.13% | n/a |
F&C Uk Real Estate Investment Ltd | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
FDM Group Holdings PLC | n/a | -1.28% | -5.62% | -2.89% | -9.06% | -10.12% | n/a |
Ferrexpo Plc | n/a | -0.34% | -4.44% | -31.11% | -38.22% | -34.62% | n/a |
Findel Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
First Trust Large Cap Us Equity Select Etf | 65 | 0.06% | 0.00% | 1.07% | 4.75% | 8.40% | n/a |
FirstGroup | n/a | -2.93% | 8.00% | 10.73% | 13.23% | 4.46% | n/a |
Forterra Plc | n/a | -0.34% | -3.11% | -2.13% | -0.40% | 4.93% | n/a |
Fresnillo | n/a | -0.58% | -0.90% | -2.74% | -4.90% | -16.84% | n/a |
Fuller Smith & Turner Plc | n/a | -0.70% | 3.64% | 1.79% | -8.95% | -17.27% | n/a |
Funding Circle Holdings Plc | n/a | -1.02% | 5.43% | 73.21% | 56.45% | 28.99% | n/a |
Future Plc | n/a | 3.27% | 2.04% | -1.32% | -12.60% | -13.01% | n/a |
G4S | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Galliford Try | n/a | 1.03% | 6.62% | 12.63% | 10.33% | 16.27% | n/a |
Games Workshop Group Plc | n/a | -0.10% | 2.26% | 5.40% | 2.84% | -0.40% | n/a |
Gcp Student Living Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Gem Diamonds Ltd | n/a | 0.00% | 0.00% | -4.29% | -0.99% | -13.73% | n/a |
Genel Energy Plc | n/a | 0.84% | 2.31% | 1.69% | 11.26% | 20.00% | n/a |
Genus | n/a | -2.37% | -2.89% | 6.03% | -2.86% | -14.37% | n/a |
Georgia Capital Plc | n/a | -0.75% | 4.60% | 3.94% | 17.86% | 31.47% | n/a |
GlaxoSmithKline | n/a | 0.63% | -0.68% | -0.13% | -0.92% | 15.09% | n/a |
Glencore | n/a | -0.46% | 6.34% | 11.56% | 5.50% | -8.63% | n/a |
Go-Ahead Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Gocompare.Com Holdings Ltd | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Grafton Group Units | n/a | -0.47% | -0.50% | 0.56% | -1.44% | 5.18% | n/a |
Grainger | n/a | 1.10% | -0.58% | 1.26% | -3.73% | -3.30% | n/a |
Great Portland Estates | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Greencore Group | n/a | 2.08% | 6.60% | 10.35% | 9.71% | 16.74% | n/a |
Greggs | n/a | 0.00% | -0.56% | 4.72% | 1.50% | 14.70% | n/a |
Gulf Keystone Petroleum Ltd | n/a | 1.83% | 9.77% | 10.32% | 12.89% | -4.22% | n/a |
GVC Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Gym Group Plc/The | n/a | 4.53% | 9.09% | 6.19% | 10.50% | 15.83% | n/a |
Halfords Group | n/a | -1.90% | -6.41% | -1.34% | -17.04% | -19.83% | n/a |
Halma | n/a | 0.48% | -2.01% | -3.29% | -1.64% | -1.44% | n/a |
Hammerson | n/a | 0.42% | 4.48% | 3.99% | 1.84% | -5.28% | n/a |
Hansteen Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Hargreaves Lansdown | n/a | -0.51% | -4.78% | -6.84% | -16.29% | -3.16% | n/a |
Hastings Group Holdings Ltd | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Hays | n/a | 0.05% | -1.05% | -0.73% | -2.57% | -11.71% | n/a |
Headlam Group Plc | n/a | 0.00% | -2.40% | -7.58% | -10.73% | -10.29% | n/a |
Helical Bar Plc | n/a | 0.12% | 0.00% | 5.36% | 8.12% | -4.62% | n/a |
Hikma Pharmaceuticals | n/a | 1.61% | -1.23% | -3.64% | -5.76% | 7.37% | n/a |
Hill & Smith Holdings Plc | n/a | -0.11% | 2.27% | 2.60% | 2.60% | 1.94% | n/a |
Hilton Food Group Plc | n/a | 0.24% | -2.47% | 1.10% | 5.46% | 14.17% | n/a |
Hiscox Limited (DI) | n/a | 0.74% | 2.17% | 8.21% | 16.54% | 17.66% | n/a |
Hochschild Mining Plc | n/a | 1.25% | 2.90% | 13.15% | 25.18% | 13.03% | n/a |
Hollywood Bowl Group Plc | n/a | 0.39% | 1.80% | -2.18% | 3.91% | 10.42% | n/a |
Homeserve | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Hostelworld Group Plc | n/a | -0.59% | 4.32% | 6.29% | 10.10% | 27.55% | n/a |
Howden Joinery Group | n/a | -1.45% | -2.24% | 0.42% | 6.84% | 5.34% | n/a |
HSBC Holdings | n/a | 0.98% | 4.80% | -0.82% | -5.76% | -1.65% | n/a |
Hunting | n/a | 1.27% | 9.45% | 0.79% | 5.46% | 19.07% | n/a |
Huntsworth Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Ibstock Plc | n/a | -0.13% | 0.94% | -6.35% | -6.26% | 2.45% | n/a |
IG Group Holdings | n/a | -1.01% | 3.61% | 3.83% | 4.42% | -0.75% | n/a |
IMI | n/a | -0.89% | 0.96% | 2.92% | 1.48% | 9.53% | n/a |
Imperial Tobacco Group Plc | n/a | -0.90% | -1.89% | 1.66% | -7.30% | -5.83% | n/a |
Inchcape | n/a | 0.00% | -0.77% | -5.59% | -2.51% | -7.10% | n/a |
Indivior | n/a | 0.56% | -2.06% | -6.57% | 14.89% | 42.11% | n/a |
Informa | n/a | 0.32% | 2.77% | 1.31% | 0.73% | 7.03% | n/a |
Integrafin Holdings Plc | n/a | 0.00% | -3.88% | -4.29% | -3.32% | -9.10% | n/a |
InterContinental Hotels Group | n/a | -0.45% | -1.32% | -2.99% | 3.93% | 13.68% | n/a |
Intermediate Capital Group | n/a | 0.63% | 2.03% | 2.50% | 6.74% | 17.78% | n/a |
International Consolidated Airlines Group SA (CDI) | n/a | -0.96% | 2.17% | 8.16% | 7.38% | -0.37% | n/a |
International Personal Finance | n/a | 0.44% | 1.79% | 1.33% | -3.39% | -6.56% | n/a |
Intertek Group | n/a | 0.66% | -1.74% | 5.33% | 9.95% | 19.35% | n/a |
Intu Properties | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Investec | n/a | -1.45% | 0.24% | 0.00% | -3.43% | -3.57% | n/a |
IP Group | n/a | -1.94% | -8.27% | -3.35% | -8.89% | -15.69% | n/a |
ITE Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
ITV | n/a | 2.08% | 3.16% | 19.46% | 24.89% | 15.87% | n/a |
IWG Plc | n/a | 0.11% | 0.00% | -1.74% | -9.65% | 6.92% | n/a |
Jackpotjoy Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
James Fisher & Sons Plc | n/a | 0.00% | -2.31% | -3.05% | -3.97% | -13.16% | n/a |
JD Sports Fashion | n/a | -0.22% | -2.79% | -5.64% | -0.67% | -35.15% | n/a |
John Laing Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
John Menzies Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Johnson Matthey | n/a | 0.66% | 1.81% | 9.42% | 3.59% | 4.35% | n/a |
Jtc Plc | n/a | -1.21% | 0.54% | -1.09% | 1.53% | 0.66% | n/a |
Jupiter Fund Management | n/a | -0.36% | 2.81% | 5.02% | 6.37% | 2.39% | n/a |
Just Eat | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Just Group Plc | n/a | -0.99% | 0.86% | 17.61% | 23.10% | 18.02% | n/a |
Kainos Group Plc | n/a | 0.29% | -3.08% | -2.71% | -6.77% | -3.26% | n/a |
KAZ Minerals | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Keller Group | n/a | -0.20% | 0.60% | 14.51% | 20.29% | 23.70% | n/a |
Kenmare Resources Plc | n/a | -1.00% | -0.84% | -2.79% | -7.20% | -21.35% | n/a |
Kier Group | n/a | -2.34% | -1.22% | 1.47% | 7.49% | 31.39% | n/a |
Kingfisher | n/a | -0.88% | -0.71% | -0.49% | -1.05% | -5.73% | n/a |
Lancashire Holdings Limited | n/a | 4.08% | 0.83% | -3.56% | 1.92% | 4.59% | n/a |
Land Securities Group | n/a | 1.17% | -0.54% | 0.81% | -3.05% | -11.76% | n/a |
Legal & General Group | n/a | 0.78% | -0.04% | 1.54% | 3.13% | 0.84% | n/a |
Liontrust Asset Management Plc | n/a | -0.23% | -3.73% | 1.90% | -1.31% | 14.43% | n/a |
Lloyds Banking Group | n/a | -0.56% | 0.85% | 4.32% | 14.25% | 5.05% | n/a |
London Stock Exchange Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
LondonMetric Property | n/a | 1.32% | -1.43% | 6.00% | 2.18% | -1.23% | n/a |
Lookers | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
LSL Property Services Plc | n/a | -3.70% | 3.17% | 8.79% | -8.61% | 14.04% | n/a |
Luceco Plc | n/a | -0.50% | -7.29% | -12.95% | -20.05% | -6.56% | n/a |
Lxi Reit Plc | n/a | 0.00% | 0.00% | 0.00% | -2.06% | -4.59% | n/a |
Man Group | n/a | -1.65% | 0.87% | 3.81% | 6.46% | 8.30% | n/a |
Marks & Spencer Group | n/a | -1.22% | -1.54% | 5.89% | 3.24% | -6.81% | n/a |
Marshalls | n/a | -9.58% | -11.22% | -12.35% | -7.33% | -0.89% | n/a |
Marston's | n/a | 1.92% | -1.10% | -0.17% | -6.26% | -13.16% | n/a |
Mcbride Plc | n/a | 0.00% | 5.78% | 10.27% | 29.66% | 10.76% | n/a |
Mccarthy & Stone Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mckay Securities Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mears Group Plc | n/a | 1.26% | 3.13% | 2.25% | 7.08% | 20.60% | n/a |
Mediclinic International PLC | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Meggitt | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Melrose Industries | n/a | 0.75% | 2.89% | -3.04% | 1.21% | 11.72% | n/a |
Metro Bank Plc | n/a | -8.77% | -9.17% | -14.84% | -18.24% | -15.08% | n/a |
Micro Focus International | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Microgen Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mitchells & Butlers | n/a | -2.47% | 0.51% | 0.64% | -1.74% | -4.47% | n/a |
Mitie Group | n/a | 0.67% | 0.38% | -0.76% | 0.58% | 5.66% | n/a |
MJ Gleeson Plc | n/a | -1.16% | 0.39% | -2.66% | 1.19% | 12.28% | n/a |
Mondi | n/a | -0.94% | -2.08% | -4.28% | -4.04% | -12.32% | n/a |
Moneysupermarket.com Group | n/a | -1.02% | -2.55% | -3.64% | -6.94% | -11.67% | n/a |
Morgan Advanced Materials | n/a | 3.99% | 7.69% | 8.51% | 6.39% | 3.05% | n/a |
Morgan Sindall Group Plc | n/a | -1.08% | -0.22% | 0.33% | 4.10% | 7.53% | n/a |
Morrison (Wm) Supermarkets | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Motorpoint Group Plc | n/a | 0.00% | 2.13% | 3.13% | 15.79% | 38.95% | n/a |
National Express Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
National Grid | n/a | -0.52% | -1.11% | 0.70% | 2.76% | -0.74% | n/a |
NCC Group Plc | n/a | 0.32% | 0.97% | 2.71% | -1.73% | -0.48% | n/a |
Newriver Reit Plc | n/a | -2.40% | -3.43% | -3.18% | -3.56% | -11.71% | n/a |
Next | n/a | -1.01% | 0.83% | 3.35% | -0.26% | 4.11% | n/a |
NMC Health | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Non-Standard Finance Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Norcros Plc | n/a | 0.00% | 0.00% | -1.08% | 0.27% | 0.00% | n/a |
Northgate | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Ocado Group | n/a | 1.29% | 1.22% | 4.18% | -13.33% | -36.00% | n/a |
On The Beach Group Plc | n/a | 0.27% | -0.07% | 0.00% | 4.27% | -16.13% | n/a |
OneSavings Bank | n/a | 1.05% | -14.77% | -10.32% | -5.62% | -10.62% | n/a |
Oxford Biomedica Plc | n/a | 1.93% | -9.24% | 14.13% | 8.30% | -2.46% | n/a |
Oxford Instruments Plc | n/a | -0.95% | -3.46% | -4.13% | -4.13% | -8.73% | n/a |
Paddy Power Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Pagegroup Plc | n/a | -0.69% | -0.93% | -1.59% | -0.76% | -9.08% | n/a |
Paragon Group Of Companies | n/a | 0.22% | 0.41% | 0.86% | 5.28% | 4.95% | n/a |
PayPoint | n/a | -0.20% | 0.10% | -2.25% | -2.54% | 1.98% | n/a |
Pearson | n/a | 0.07% | 1.88% | -1.71% | 4.84% | 8.27% | n/a |
Pendragon Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 10.49% | n/a |
Pennon Group | n/a | -3.57% | -5.46% | -0.30% | -1.12% | -9.43% | n/a |
Persimmon | n/a | 1.42% | -6.09% | -7.57% | -9.55% | -4.20% | n/a |
Petra Diamonds Ltd.(DI) | n/a | 4.88% | 8.04% | 7.63% | 7.50% | -16.50% | n/a |
Petrofac Ltd. | n/a | 1.18% | -2.51% | 0.00% | -17.75% | 18.84% | n/a |
Petropavlovsk Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Pets at Home Group | n/a | 2.49% | -6.33% | -4.39% | -10.97% | -15.83% | n/a |
Phoenix Group Holdings (DI) | n/a | -4.63% | -5.23% | -3.22% | -4.46% | -6.91% | n/a |
Phoenix Spree Deutschland Ltd | n/a | -0.53% | 4.80% | -8.09% | -17.68% | -12.62% | n/a |
Photo-Me International Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Picton Property Income Ltd | n/a | -2.72% | -3.92% | -2.57% | -1.65% | -8.55% | n/a |
Playtech | n/a | -0.80% | 0.24% | 1.84% | -2.44% | 6.47% | n/a |
Plus500 Ltd | n/a | 0.20% | 0.78% | 0.55% | -5.93% | 6.98% | n/a |
Polymetal International | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Polypipe Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Porvair Plc | n/a | 0.32% | 0.32% | -1.25% | -1.55% | 1.12% | n/a |
Pphe Hotel Group Ltd | n/a | 4.06% | 13.25% | 10.81% | 12.80% | 20.51% | n/a |
Premier Foods Plc | n/a | 0.13% | -2.33% | 8.62% | 7.85% | 14.72% | n/a |
Premier Oil | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Primary Health Properties Plc | n/a | 0.88% | -1.83% | 1.16% | -0.05% | -9.93% | n/a |
Provident Financial | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Prudential | n/a | -1.04% | 0.15% | 2.10% | -5.60% | -8.81% | n/a |
Purecircle Ltd | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Puretech Health Plc | n/a | 3.76% | 4.88% | 2.62% | 6.47% | 35.46% | n/a |
PZ Cussons | n/a | 2.76% | -5.89% | -7.97% | -10.63% | -41.88% | n/a |
QinetiQ Group | n/a | 2.20% | 0.95% | -3.05% | -3.78% | 17.70% | n/a |
Quilter Plc | n/a | 1.04% | 3.93% | 0.24% | -0.68% | 1.24% | n/a |
Rank Group | n/a | 0.00% | -3.45% | -2.51% | -4.11% | -10.14% | n/a |
Rathbone Brothers | n/a | -0.93% | -3.75% | -4.24% | -5.70% | -13.67% | n/a |
Real Estate Credit Investments Pcc Ltd | n/a | 0.00% | -0.42% | -0.42% | -0.83% | -5.35% | n/a |
Reckitt Benckiser Group | 68 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Redefine International | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Redrow | n/a | -0.38% | -1.50% | -0.60% | -2.08% | 11.16% | n/a |
Regional Reit Ltd | n/a | 9.59% | -13.19% | -10.20% | -18.89% | -47.74% | n/a |
RELX plc | n/a | 0.41% | 0.86% | -0.44% | -0.25% | 10.75% | n/a |
Renewi Plc | n/a | 0.00% | 0.55% | 1.66% | -4.17% | -13.64% | n/a |
Renishaw | n/a | 4.73% | -2.33% | -5.60% | 0.24% | 14.40% | n/a |
Rentokil Initial | n/a | 0.06% | -3.87% | 10.30% | 10.99% | 10.86% | n/a |
Restaurant Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | n/a |
Rhi Magnesita Nv | n/a | -2.55% | 0.40% | 0.17% | -2.28% | 4.09% | n/a |
Ricardo Plc | n/a | 0.00% | -2.49% | 2.13% | 2.13% | -11.32% | n/a |
Rightmove | n/a | 0.16% | -1.56% | 1.07% | 2.20% | 1.92% | n/a |
Rio Tinto | n/a | 0.78% | 1.72% | -3.87% | -11.46% | -15.22% | n/a |
River & Mercantile Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Rm Plc | n/a | 0.00% | -5.07% | -10.27% | -14.10% | -9.66% | n/a |
Robert Walters Plc | n/a | 2.30% | -4.76% | -6.76% | -6.10% | -9.09% | n/a |
Rockrose Energy Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Rolls-Royce Holdings | n/a | -0.46% | 1.96% | 4.13% | 21.88% | 33.40% | n/a |
Rotork | n/a | -1.24% | 1.18% | 3.45% | 2.09% | 3.71% | n/a |
Royal Bank of Scotland Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Royal Dutch Shell 'A' | n/a | 0.00% | 0.00% | 0.00% | 1.15% | 12.57% | n/a |
Royal Dutch Shell 'B' | n/a | 0.00% | 0.00% | 0.00% | 1.10% | 12.37% | n/a |
Royal Mail | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
RPS Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Electrocomponents | n/a | 1.33% | 1.42% | -2.74% | -7.28% | -10.45% | n/a |
RSA Insurance Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sabre Insurance Group Plc | n/a | 0.63% | -0.25% | -0.88% | -0.38% | 11.69% | n/a |
Safestore Holdings Plc | n/a | 0.75% | -4.62% | -2.91% | -8.95% | -12.90% | n/a |
Saga | n/a | -1.68% | -4.71% | -2.33% | -2.00% | -11.06% | n/a |
Sage Group | n/a | 0.27% | -0.95% | -2.56% | 3.61% | 3.70% | n/a |
Sainsbury (J) | n/a | -0.87% | 0.36% | 1.75% | -1.77% | -14.91% | n/a |
Sanne Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Savills | n/a | 1.53% | 3.53% | 5.94% | 1.94% | 6.17% | n/a |
Schroder Real Estate Investment Trust Ltd | n/a | 0.12% | -1.30% | -0.48% | -5.85% | -8.82% | n/a |
Schroders | n/a | -1.55% | -1.64% | -0.44% | -6.55% | -12.14% | n/a |
SDL Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
SEGRO | n/a | 0.85% | -4.16% | -1.34% | 0.80% | -1.75% | n/a |
Senior | n/a | -1.80% | 2.94% | 8.43% | 9.86% | -0.91% | n/a |
Serco Group | n/a | 0.24% | 1.70% | -0.27% | 2.74% | 17.11% | n/a |
Severfield Plc | n/a | 0.00% | 5.65% | 0.58% | -4.38% | -16.56% | n/a |
Severn Trent | n/a | -2.79% | -3.68% | 0.60% | -1.49% | -3.42% | n/a |
Shaftesbury | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
SIG | n/a | 0.43% | -2.60% | -4.52% | -10.42% | -13.62% | n/a |
Signature Aviation Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sirius Minerals Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sirius Real Estate Ltd | n/a | -0.81% | 0.16% | 4.34% | 10.00% | 2.93% | n/a |
Smith & Nephew | n/a | -1.17% | -3.51% | 0.96% | -5.82% | 0.38% | n/a |
DS Smith Plc | n/a | -0.63% | -1.07% | 5.41% | 3.26% | 10.53% | n/a |
Smiths Group | n/a | 0.20% | 0.74% | 0.81% | -0.76% | -5.93% | n/a |
Soco International Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Softcat Plc | n/a | 0.13% | 2.13% | 4.29% | 3.88% | 19.26% | n/a |
Solgold Plc | n/a | -3.13% | 5.70% | 38.70% | 26.04% | 13.92% | n/a |
Sophos Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Spectris | n/a | -0.15% | 0.09% | -1.51% | -9.47% | -10.15% | n/a |
Speedy Hire Plc | n/a | 1.66% | -2.39% | -8.92% | -8.24% | -21.73% | n/a |
Spirax-Sarco Engineering | n/a | -0.66% | -1.20% | 2.47% | 0.24% | 3.67% | n/a |
Spire Healthcare Group | n/a | -0.53% | -0.95% | 1.19% | -4.00% | 4.11% | n/a |
Spirent Communications Plc | n/a | -0.62% | -0.73% | 61.67% | 53.02% | 51.38% | n/a |
Sports Direct International | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
SSE | n/a | 1.87% | -0.59% | -0.75% | 0.75% | -12.95% | n/a |
SSP Group | n/a | -1.37% | -4.42% | -0.74% | -4.17% | -6.25% | n/a |
St Ives Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
St James's Place | n/a | -2.68% | -8.80% | -15.27% | -36.27% | -38.84% | n/a |
St. Modwen Properties | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Stagecoach Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Standard Chartered | n/a | -0.72% | -1.41% | -5.12% | 9.19% | 0.29% | n/a |
Standard Life Investment Property Income Trust Ltd | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Standard Life Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sthree Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Stobart Group Ltd | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Stock Spirits Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
STV Group Plc | n/a | 2.82% | 12.89% | 12.31% | 12.31% | 10.89% | n/a |
Supergroup | n/a | 1.42% | -15.96% | -24.51% | -21.28% | -33.68% | n/a |
Synthomer | n/a | -2.34% | 58.25% | 56.73% | 46.52% | 26.13% | n/a |
TalkTalk Telecom Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Target Healthcare Reit Ltd | n/a | 0.06% | -1.99% | -0.63% | 2.27% | -5.05% | n/a |
Tate & Lyle | n/a | 0.84% | 1.09% | -0.50% | -1.71% | -6.45% | n/a |
Taylor Wimpey | n/a | 0.38% | -0.21% | 0.47% | -4.45% | -2.82% | n/a |
TBC Bank Group Plc | n/a | 0.23% | -0.77% | 0.08% | 13.22% | 15.65% | n/a |
Ted Baker | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Telecom Plus | n/a | 3.45% | 2.77% | 6.41% | 7.36% | 2.63% | n/a |
Tesco | n/a | -0.12% | 1.39% | 4.46% | 2.55% | 1.02% | n/a |
Ti Fluid Systems Plc | n/a | 0.13% | -0.90% | 1.32% | -1.16% | 5.41% | n/a |
Topps Tiles Plc | n/a | -2.00% | -2.22% | 1.85% | -2.33% | -12.35% | n/a |
TP ICAP Plc | n/a | -0.37% | 9.48% | 20.02% | 20.89% | 17.05% | n/a |
Trainline Plc | n/a | -0.53% | 18.11% | 23.11% | 20.37% | 21.30% | n/a |
Travis Perkins | n/a | -0.54% | -3.03% | -6.63% | -8.52% | -16.10% | n/a |
Trifast Plc | n/a | 4.78% | -0.80% | -5.81% | 3.32% | -13.26% | n/a |
Trinity Mirror Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Tritax Big Box Reit | n/a | -0.20% | -2.64% | 0.27% | -6.28% | -10.65% | n/a |
TT Electronics Plc | n/a | 0.26% | 3.45% | 10.01% | 4.00% | 1.69% | n/a |
TUI | n/a | -1.32% | -1.92% | 4.17% | 0.81% | -7.11% | n/a |
Tullow Oil | n/a | 3.06% | 6.16% | 2.41% | -5.98% | -19.43% | n/a |
Tyman Plc | n/a | 1.39% | 2.28% | -0.85% | -3.16% | -2.35% | n/a |
U & I Group Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
UDG Healthcare Ltd | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
UK Commercial Property Trust | n/a | -1.01% | -2.23% | -0.78% | -5.35% | 7.42% | n/a |
Ultra Electronics Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Unilever | n/a | -1.18% | -1.02% | -1.27% | -5.29% | 1.42% | n/a |
Unite Group | n/a | 1.22% | -0.57% | 0.74% | -4.44% | -7.40% | n/a |
United Utilities Group | n/a | -2.79% | -2.74% | 1.11% | -1.44% | -4.55% | n/a |
Urban & Civic Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Vectura Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Vesuvius | n/a | 1.11% | 0.37% | 2.67% | -0.94% | 3.06% | n/a |
Victrex plc | n/a | 0.48% | -3.05% | -1.95% | -6.99% | -16.26% | n/a |
Vitec Group Plc/The | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Vivo Energy Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Vodafone Group | n/a | -4.28% | -3.85% | -2.93% | 2.77% | 0.71% | n/a |
Volution Group Plc | n/a | -0.37% | 2.89% | 5.03% | 2.40% | 3.13% | n/a |
Vp Plc | n/a | 0.00% | 0.00% | 2.78% | 0.91% | -9.76% | n/a |
Weir Group | n/a | -0.79% | 5.54% | 8.37% | 7.26% | 8.69% | n/a |
Wetherspoon (J.D.) | n/a | 0.94% | 3.13% | 4.20% | 2.22% | 2.09% | n/a |
WH Smith | n/a | -0.77% | -1.52% | -1.01% | -2.15% | -7.67% | n/a |
Whitbread | n/a | -0.09% | -1.94% | 1.79% | -7.77% | -9.41% | n/a |
William Hill | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Wincanton Plc | n/a | 0.17% | 0.67% | -4.08% | 33.78% | 93.86% | n/a |
Wizz Air Holdings | n/a | -5.47% | -11.42% | -6.80% | -0.48% | 4.02% | n/a |
Wolseley Plc | n/a | 0.52% | 6.08% | -3.67% | 3.09% | 9.80% | n/a |
Wood Group (John) | n/a | -0.34% | 1.86% | 2.47% | -2.61% | -8.21% | n/a |
Workspace Group | n/a | 0.75% | -0.38% | 1.16% | -2.42% | -11.85% | n/a |
WPP | n/a | 0.18% | -0.04% | -0.88% | -9.28% | -4.49% | n/a |
Xafinity Plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
XP Power Ltd | n/a | 7.03% | 0.96% | 0.19% | 7.69% | -16.40% | n/a |