You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,841.00p | -7.00p | -0.25% | 2,881.00p | 2,836.50p | 197,035 |
4imprint Group Plc | 6,390.00p | 70.00p | 1.11% | 6,410.00p | 6,275.00p | 1,268 |
888 Holdings Plc | 81.85p | -1.85p | -2.21% | 82.70p | 81.55p | 36,661 |
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Acal Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Admiral Group | 2,768.00p | -16.00p | -0.57% | 2,804.00p | 2,737.00p | 54,339 |
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Airtel Africa Plc | 109.90p | 0.80p | 0.73% | 110.10p | 108.80p | 509,448 |
Aj Bell Plc | 308.50p | 3.50p | 1.15% | 312.00p | 307.50p | 10,034 |
Alfa Financial Software Holdings Plc | 165.90p | 4.10p | 2.53% | 166.20p | 164.60p | 2,660 |
Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Anglo American | 2,083.00p | -61.00p | -2.85% | 2,152.00p | 2,072.00p | 1,352,314 |
Anglo Pacific Group Plc | 152.40p | 0.00p | 0.00% | 152.40p | 152.40p | 0 |
Antofagasta | 2,124.00p | -81.00p | -3.67% | 2,188.00p | 2,117.50p | 333,477 |
AO World | 103.80p | 1.20p | 1.17% | 103.80p | 103.00p | 23,077 |
Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ascential Plc | 313.50p | 1.90p | 0.61% | 314.20p | 310.40p | 148,108 |
Ashmore Group | 186.00p | 2.25p | 1.22% | 188.00p | 185.40p | 19,737 |
Ashtead Group | 5,686.00p | 120.00p | 2.16% | 5,696.00p | 5,596.00p | 171,559 |
Associated British Foods | 2,748.00p | 250.00p | 10.01% | 2,764.00p | 2,651.00p | 351,246 |
Assura Plc | 41.78p | 0.28p | 0.67% | 41.92p | 41.22p | 708,735 |
Aston Martin Lagonda Global Holdings Plc | 154.90p | -0.20p | -0.13% | 157.10p | 153.50p | 78,602 |
AstraZeneca | 11,260.00p | -30.00p | -0.27% | 11,362.00p | 11,232.00p | 229,356 |
Auto Trader Group | 690.60p | 10.40p | 1.53% | 691.80p | 684.60p | 247,827 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 471.00p | 2.00p | 0.43% | 472.80p | 468.35p | 1,439,314 |
Avon Rubber Plc | 1,222.00p | 30.00p | 2.52% | 1,222.00p | 1,196.00p | 414 |
B&M European Value Retail | 527.80p | 2.80p | 0.53% | 532.40p | 524.20p | 436,533 |
Babcock International Group | 514.00p | 2.00p | 0.39% | 518.00p | 512.00p | 121,626 |
BAE Systems | 1,334.00p | 17.25p | 1.31% | 1,338.50p | 1,318.00p | 726,842 |
Bakkavor Group Plc | 117.75p | -0.25p | -0.21% | 118.00p | 117.75p | 1,123 |
Balfour Beatty | 363.20p | 2.20p | 0.61% | 363.60p | 361.20p | 45,692 |
Bank of Georgia Holdings | 5,110.00p | 227.50p | 4.66% | 5,130.00p | 4,930.00p | 3,610 |
Barclays | 191.46p | 2.00p | 1.06% | 193.58p | 190.50p | 9,391,491 |
Barr (A.G.) | 555.00p | -2.00p | -0.36% | 556.00p | 554.00p | 724 |
Barratt Developments | 453.50p | 1.40p | 0.31% | 456.90p | 450.30p | 486,818 |
Batm Advanced Communications | 18.95p | -0.10p | -0.52% | 19.33p | 18.93p | 0 |
Beazley | 670.00p | 0.00p | 0.00% | 674.00p | 666.50p | 115,759 |
Bellway | 2,488.00p | 16.00p | 0.65% | 2,508.00p | 2,478.00p | 16,500 |
Berkeley Group Holdings (The) | 4,656.00p | 36.00p | 0.78% | 4,660.00p | 4,622.00p | 33,781 |
Bhp Group Plc | 2,326.00p | -27.00p | -1.15% | 2,356.00p | 2,315.00p | 231,880 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Big Yellow Group | 1,082.00p | 6.00p | 0.56% | 1,092.00p | 1,080.00p | 7,084 |
Bloomsbury Publishing Plc | 576.00p | 0.00p | 0.00% | 580.00p | 576.00p | 1,154 |
Bodycote | 697.00p | 6.00p | 0.87% | 697.00p | 687.00p | 12,571 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
BP | 521.25p | -1.65p | -0.32% | 530.70p | 521.20p | 4,601,340 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British American Tobacco | 2,366.00p | 3.00p | 0.13% | 2,389.00p | 2,363.00p | 449,425 |
British Land Company | 390.80p | 4.40p | 1.14% | 391.80p | 387.80p | 292,428 |
Britvic | 860.50p | 0.50p | 0.06% | 864.00p | 851.00p | 18,344 |
Brown (N.) Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
BT Group | 107.65p | -0.85p | -0.78% | 109.42p | 106.60p | 2,881,479 |
Bunzl | 3,054.00p | -10.00p | -0.33% | 3,070.00p | 3,048.00p | 83,239 |
Burberry Group | 1,165.50p | 8.50p | 0.73% | 1,169.50p | 1,154.25p | 220,811 |
Cairn Energy | 168.60p | 0.60p | 0.36% | 169.20p | 166.80p | 13,594 |
Capita | 13.02p | -0.28p | -2.11% | 13.32p | 13.00p | 193,898 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Capital & Regional Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Card Factory | 102.40p | -0.80p | -0.78% | 104.60p | 102.00p | 18,179 |
Carnival | 1,052.50p | 20.00p | 1.94% | 1,056.50p | 1,041.50p | 71,254 |
Centamin (DI) | 125.00p | -1.50p | -1.19% | 125.50p | 123.10p | 904,356 |
Centrica | 133.30p | 1.35p | 1.02% | 133.60p | 131.40p | 1,928,206 |
Charles Taylor Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Chemring Group Plc | 363.50p | 2.50p | 0.69% | 367.00p | 361.00p | 56,569 |
Chesnara Plc | 259.75p | 0.00p | 0.00% | 259.75p | 259.75p | 0 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
City Of London Investment Group Plc | 337.00p | 0.00p | 0.00% | 337.00p | 337.00p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Clarkson | 4,085.00p | 40.00p | 0.99% | 4,095.00p | 4,060.00p | 1,452 |
Clipper Logistics Plc | 834.00p | 0.00p | 0.00% | 834.00p | 834.00p | 0 |
Close Brothers Group | 460.40p | 0.60p | 0.13% | 460.40p | 452.40p | 18,527 |
CLS Holdings | 83.40p | 0.00p | 0.00% | 83.40p | 83.40p | 0 |
CMC Markets Plc | 258.50p | 9.00p | 3.61% | 261.00p | 252.00p | 18,913 |
Coats Group Plc | 82.00p | 2.30p | 2.89% | 82.10p | 79.90p | 60,415 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coca-Cola HBC AG (CDI) | 2,532.00p | 7.00p | 0.28% | 2,540.00p | 2,524.00p | 64,448 |
Compass Group | 2,220.00p | -15.00p | -0.67% | 2,253.00p | 2,220.00p | 379,885 |
Computacenter | 2,576.00p | 14.00p | 0.55% | 2,579.00p | 2,554.00p | 9,350 |
Connect Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Contourglobal Plc | 251.00p | 0.00p | 0.00% | 251.00p | 251.00p | 0 |
Convatec Group Plc | 285.20p | 3.60p | 1.28% | 286.00p | 283.00p | 438,401 |
Costain Group Plc | 79.20p | 0.00p | 0.00% | 79.20p | 79.20p | 0 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Cranswick | 4,285.00p | 80.00p | 1.90% | 4,285.00p | 4,185.00p | 5,256 |
Crest Nicholson Holdings | 188.80p | 1.10p | 0.59% | 188.80p | 186.80p | 39,029 |
CRH | 6,240.00p | 40.00p | 0.65% | 6,318.00p | 6,236.00p | 107,189 |
Croda International | 4,915.50p | -63.50p | -1.28% | 5,002.00p | 4,898.00p | 92,621 |
Custodian Reit Plc | 76.60p | 0.50p | 0.66% | 76.80p | 76.50p | 13,830 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
DCC | 5,520.00p | 10.00p | 0.18% | 5,575.00p | 5,470.00p | 23,684 |
De La Rue Plc | 79.00p | 0.00p | 0.00% | 79.00p | 79.00p | 0 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
Derwent London | 2,066.00p | 0.00p | 0.00% | 2,088.00p | 2,049.00p | 11,573 |
Devro Plc | 329.00p | 0.00p | 0.00% | 329.00p | 329.00p | 0 |
Dfs Furniture Plc | 110.00p | 0.00p | 0.00% | 110.00p | 110.00p | 0 |
Diageo | 2,819.50p | -44.00p | -1.54% | 2,874.50p | 2,816.00p | 607,855 |
Dialight Plc | 150.00p | 0.00p | 0.00% | 150.00p | 150.00p | 0 |
Dignity | 545.00p | 0.00p | 0.00% | 545.00p | 545.00p | 0 |
Diploma | 3,554.00p | 6.00p | 0.17% | 3,574.00p | 3,536.00p | 31,044 |
Direct Line Insurance Group | 190.70p | -2.80p | -1.45% | 195.10p | 189.80p | 636,937 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Domino's Pizza Group | 329.60p | 1.40p | 0.43% | 332.00p | 327.40p | 13,043 |
Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
Drax Group | 509.00p | 15.80p | 3.20% | 509.50p | 496.00p | 142,754 |
Dunelm Group | 967.50p | -7.50p | -0.77% | 982.00p | 967.50p | 7,623 |
easyJet | 545.00p | -2.40p | -0.44% | 553.40p | 544.40p | 375,515 |
Elementis | 142.00p | -0.20p | -0.14% | 142.80p | 141.00p | 7,898 |
Empiric Student Property Plc | 91.20p | -0.15p | -0.16% | 91.60p | 90.50p | 52,748 |
Energean Oil & Gas Plc | 1,089.50p | 16.50p | 1.54% | 1,097.00p | 1,074.00p | 18,165 |
Enquest Plc | 15.40p | -0.40p | -2.53% | 15.70p | 15.32p | 37,625 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Essentra | 171.30p | -1.10p | -0.64% | 172.70p | 168.60p | 31,859 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
Experian | 3,265.00p | 20.00p | 0.62% | 3,293.00p | 3,254.00p | 216,054 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
FDM Group Holdings PLC | 330.00p | 0.50p | 0.15% | 332.75p | 327.50p | 669 |
Ferrexpo Plc | 53.20p | 4.10p | 8.35% | 54.90p | 50.80p | 265,335 |
Findel Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
First Trust Large Cap Us Equity Select Etf | $36.91 | $0.18 | 0.50% | $36.91 | $36.91 | 100 |
FirstGroup | 171.70p | 1.60p | 0.94% | 172.00p | 170.00p | 131,760 |
Forterra Plc | 160.30p | 2.70p | 1.71% | 160.30p | 157.20p | 34,826 |
Fresnillo | 578.00p | -8.25p | -1.41% | 581.50p | 567.00p | 195,604 |
Fuller Smith & Turner Plc | 614.00p | -10.00p | -1.60% | 620.00p | 614.00p | 502 |
Funding Circle Holdings Plc | 54.70p | 6.80p | 14.20% | 54.80p | 47.05p | 32,406 |
Future Plc | 644.50p | 7.00p | 1.10% | 649.50p | 633.00p | 27,387 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Galliford Try | 240.50p | 0.00p | 0.00% | 240.50p | 240.50p | 0 |
Games Workshop Group Plc | 9,780.00p | 207.50p | 2.17% | 9,780.00p | 9,600.00p | 5,422 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Gem Diamonds Ltd | 8.42p | -0.14p | -1.64% | 8.50p | 8.42p | 24,533 |
Genel Energy Plc | 84.50p | -5.85p | -6.47% | 88.60p | 84.25p | 9,100 |
Genus | 1,746.00p | 17.00p | 0.98% | 1,764.00p | 1,722.00p | 10,013 |
Georgia Capital Plc | 1,300.00p | 0.00p | 0.00% | 1,306.00p | 1,295.00p | 1,587 |
GlaxoSmithKline | 1,643.00p | 2.00p | 0.12% | 1,655.50p | 1,636.50p | 618,297 |
Glencore | 464.95p | -10.80p | -2.27% | 473.10p | 463.40p | 5,191,981 |
Go-Ahead Group | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grafton Group Units | 942.35p | 7.85p | 0.84% | 948.40p | 934.50p | 43,736 |
Grainger | 256.00p | 2.75p | 1.09% | 257.00p | 253.00p | 26,131 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Greencore Group | 131.20p | 0.60p | 0.46% | 132.30p | 130.80p | 26,124 |
Greggs | 2,792.00p | 10.00p | 0.36% | 2,806.00p | 2,778.00p | 16,476 |
Gulf Keystone Petroleum Ltd | 112.10p | -9.30p | -7.66% | 119.60p | 111.40p | 164,925 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Gym Group Plc/The | 109.00p | 0.00p | 0.00% | 109.00p | 109.00p | 1,628 |
Halfords Group | 155.40p | 2.40p | 1.57% | 155.40p | 152.80p | 24,924 |
Halma | 2,227.00p | 16.50p | 0.75% | 2,238.00p | 2,221.00p | 45,575 |
Hammerson | 27.48p | 0.34p | 1.25% | 27.52p | 27.08p | 686,261 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 747.60p | 6.20p | 0.84% | 759.00p | 745.00p | 198,343 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 91.10p | -0.70p | -0.76% | 92.52p | 90.95p | 84,918 |
Headlam Group Plc | 177.50p | 0.00p | 0.00% | 177.50p | 177.50p | 0 |
Helical Bar Plc | 201.50p | 1.85p | 0.93% | 203.50p | 201.50p | 1,077 |
Hikma Pharmaceuticals | 1,819.00p | -2.00p | -0.11% | 1,832.00p | 1,814.00p | 43,601 |
Hill & Smith Holdings Plc | 1,910.00p | 18.00p | 0.95% | 1,910.00p | 1,882.00p | 2,583 |
Hilton Food Group Plc | 923.00p | 13.00p | 1.43% | 924.00p | 905.00p | 2,570 |
Hiscox Limited (DI) | 1,211.00p | 22.00p | 1.85% | 1,212.00p | 1,189.00p | 101,679 |
Hochschild Mining Plc | 149.60p | -1.40p | -0.93% | 150.20p | 146.40p | 132,311 |
Hollywood Bowl Group Plc | 334.50p | 1.50p | 0.45% | 337.50p | 332.75p | 8,788 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
Hostelworld Group Plc | 152.00p | 0.00p | 0.00% | 152.00p | 152.00p | 0 |
Howden Joinery Group | 877.50p | 15.00p | 1.74% | 878.00p | 867.25p | 133,057 |
HSBC Holdings | 665.30p | -1.60p | -0.24% | 669.60p | 663.80p | 3,038,986 |
Hunting | 352.50p | -6.00p | -1.67% | 363.75p | 350.75p | 33,568 |
Huntsworth Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ibstock Plc | 151.40p | 2.20p | 1.47% | 151.90p | 148.20p | 42,446 |
IG Group Holdings | 736.50p | 12.50p | 1.73% | 742.00p | 723.50p | 135,638 |
IMI | 1,711.00p | -24.00p | -1.38% | 1,739.00p | 1,704.00p | 52,158 |
Imperial Tobacco Group Plc | 1,810.00p | -13.00p | -0.71% | 1,834.50p | 1,804.75p | 204,120 |
Inchcape | 725.50p | 4.50p | 0.62% | 730.50p | 723.25p | 62,918 |
Indivior | 1,506.00p | 6.00p | 0.40% | 1,515.00p | 1,480.00p | 33,719 |
Informa | 805.40p | 7.00p | 0.88% | 809.00p | 800.80p | 397,973 |
Integrafin Holdings Plc | 298.50p | 8.75p | 3.02% | 298.50p | 286.00p | 6,417 |
InterContinental Hotels Group | 8,008.00p | 112.00p | 1.42% | 8,102.00p | 7,920.00p | 94,854 |
Intermediate Capital Group | 2,124.00p | 0.00p | 0.00% | 2,144.00p | 2,100.00p | 23,850 |
International Consolidated Airlines Group SA (CDI) | 177.32p | 1.63p | 0.92% | 179.35p | 176.10p | 3,225,108 |
International Personal Finance | 101.25p | 0.25p | 0.25% | 101.50p | 100.50p | 8,755 |
Intertek Group | 5,000.00p | 20.00p | 0.40% | 5,022.50p | 4,998.00p | 39,635 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 507.50p | 6.00p | 1.20% | 508.50p | 491.20p | 167,801 |
IP Group | 47.80p | 0.45p | 0.95% | 48.50p | 47.62p | 54,522 |
ITE Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ITV | 70.75p | -0.55p | -0.77% | 70.90p | 70.05p | 1,530,951 |
IWG Plc | 185.10p | 1.20p | 0.65% | 186.50p | 183.40p | 145,604 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
James Fisher & Sons Plc | 277.00p | 0.00p | 0.00% | 277.00p | 277.00p | 0 |
JD Sports Fashion | 121.75p | 3.12p | 2.63% | 127.35p | 118.65p | 3,474,350 |
John Laing Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies Plc | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Johnson Matthey | 1,781.50p | -0.50p | -0.03% | 1,790.00p | 1,773.00p | 24,135 |
Jtc Plc | 842.50p | 6.50p | 0.78% | 848.00p | 827.00p | 13,032 |
Jupiter Fund Management | 76.10p | -4.90p | -6.05% | 80.90p | 75.40p | 241,191 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Just Group Plc | 99.60p | -0.60p | -0.60% | 101.10p | 98.80p | 130,185 |
Kainos Group Plc | 936.50p | 0.50p | 0.05% | 947.00p | 933.00p | 10,058 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Keller Group | 1,050.00p | 6.00p | 0.57% | 1,056.00p | 1,046.00p | 9,625 |
Kenmare Resources Plc | 332.00p | -3.00p | -0.90% | 332.00p | 332.00p | 242 |
Kier Group | 127.60p | 2.20p | 1.75% | 127.60p | 126.40p | 30,335 |
Kingfisher | 250.90p | 3.60p | 1.46% | 252.30p | 248.30p | 1,193,828 |
Lancashire Holdings Limited | 595.00p | 14.00p | 2.41% | 601.00p | 582.00p | 23,082 |
Land Securities Group | 646.50p | 5.50p | 0.86% | 649.50p | 644.00p | 204,831 |
Legal & General Group | 253.65p | 2.85p | 1.14% | 254.90p | 252.30p | 2,707,287 |
Liontrust Asset Management Plc | 682.50p | -1.50p | -0.22% | 696.00p | 680.00p | 8,803 |
Lloyds Banking Group | 51.02p | -0.18p | -0.35% | 51.60p | 50.88p | 26,284,496 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric Property | 197.30p | 0.10p | 0.05% | 199.00p | 196.35p | 535,564 |
Lookers | 129.70p | 0.00p | 0.00% | 129.70p | 129.70p | 0 |
LSL Property Services Plc | 267.00p | 0.00p | 0.00% | 267.00p | 263.00p | 1,073 |
Luceco Plc | 160.60p | 1.40p | 0.88% | 160.60p | 160.50p | 2,360 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 100.40p | 99.70p | 0 |
Man Group | 247.60p | 2.40p | 0.98% | 250.80p | 246.60p | 211,711 |
Marks & Spencer Group | 263.30p | 7.20p | 2.81% | 263.50p | 258.90p | 1,152,120 |
Marshalls | 261.50p | -1.50p | -0.57% | 265.50p | 260.00p | 8,095 |
Marston's | 27.40p | -0.10p | -0.36% | 28.15p | 27.15p | 23,934 |
Mcbride Plc | 110.00p | 3.25p | 3.04% | 111.00p | 109.00p | 8,312 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
Mears Group Plc | 351.50p | -6.50p | -1.82% | 358.00p | 351.50p | 24,410 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 631.90p | 3.80p | 0.60% | 632.60p | 627.00p | 626,871 |
Metro Bank Plc | 32.60p | 0.60p | 1.88% | 33.40p | 32.50p | 31 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Microgen Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mitchells & Butlers | 234.75p | -0.75p | -0.32% | 237.00p | 234.00p | 11,752 |
Mitie Group | 119.20p | 1.80p | 1.53% | 119.60p | 117.60p | 39,204 |
MJ Gleeson Plc | 503.00p | 3.50p | 0.70% | 503.00p | 503.00p | 324 |
Mondi | 1,506.50p | -15.00p | -0.99% | 1,525.50p | 1,496.50p | 474,591 |
Moneysupermarket.com Group | 216.20p | 2.20p | 1.03% | 217.40p | 214.50p | 55,214 |
Morgan Advanced Materials | 297.50p | -2.25p | -0.75% | 304.00p | 296.00p | 43,141 |
Morgan Sindall Group Plc | 2,312.50p | 17.50p | 0.76% | 2,320.00p | 2,295.00p | 1,546 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Motorpoint Group Plc | 160.00p | 23.50p | 17.22% | 160.00p | 136.50p | 0 |
National Express Group | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
National Grid | 1,057.00p | 6.50p | 0.62% | 1,063.50p | 1,049.50p | 820,730 |
NCC Group Plc | 128.20p | 3.40p | 2.72% | 128.70p | 126.20p | 26,555 |
Newriver Reit Plc | 75.90p | -0.15p | -0.20% | 75.90p | 75.80p | 5,331 |
Next | 9,186.00p | 140.00p | 1.55% | 9,210.00p | 9,098.00p | 73,773 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Norcros Plc | 178.00p | 8.00p | 4.71% | 178.00p | 171.00p | 2,807 |
Northgate | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ocado Group | 386.30p | 29.30p | 8.21% | 387.50p | 362.00p | 876,925 |
On The Beach Group Plc | 156.40p | 3.40p | 2.22% | 157.80p | 153.40p | 23,818 |
OneSavings Bank | 392.80p | 4.80p | 1.24% | 395.20p | 384.60p | 83,817 |
Oxford Biomedica Plc | 214.50p | 1.00p | 0.47% | 218.50p | 212.00p | 6,289 |
Oxford Instruments Plc | 2,090.00p | 10.00p | 0.48% | 2,090.00p | 2,075.00p | 804 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pagegroup Plc | 438.90p | -3.60p | -0.81% | 443.20p | 438.20p | 20,050 |
Paragon Group Of Companies | 695.00p | 6.00p | 0.87% | 701.50p | 691.75p | 29,862 |
PayPoint | 519.50p | -16.50p | -3.08% | 522.00p | 518.00p | 1,960 |
Pearson | 1,016.50p | 9.75p | 0.97% | 1,018.50p | 1,009.00p | 109,243 |
Pendragon Plc | 35.30p | 0.00p | 0.00% | 35.30p | 35.30p | 0 |
Pennon Group | 667.50p | 0.50p | 0.07% | 669.50p | 659.50p | 79,914 |
Persimmon | 1,319.50p | -3.50p | -0.26% | 1,326.50p | 1,299.00p | 241,985 |
Petra Diamonds Ltd.(DI) | 42.90p | 0.00p | 0.00% | 42.90p | 42.90p | 0 |
Petrofac Ltd. | 24.95p | 0.98p | 4.09% | 25.00p | 24.00p | 87,410 |
Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Pets at Home Group | 288.60p | 6.20p | 2.20% | 288.60p | 281.80p | 45,878 |
Phoenix Group Holdings (DI) | 491.60p | 3.80p | 0.78% | 493.20p | 487.60p | 438,104 |
Phoenix Spree Deutschland Ltd | 141.75p | -2.75p | -1.90% | 147.25p | 139.00p | 0 |
Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Picton Property Income Ltd | 63.50p | -0.40p | -0.63% | 64.20p | 63.30p | 4,928 |
Playtech | 453.50p | 10.50p | 2.37% | 455.00p | 443.50p | 47,304 |
Plus500 Ltd | 2,166.00p | 44.00p | 2.07% | 2,168.00p | 2,124.00p | 17,584 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Porvair Plc | 600.00p | 0.00p | 0.00% | 600.00p | 600.00p | 0 |
Pphe Hotel Group Ltd | 1,467.50p | 17.50p | 1.21% | 1,475.00p | 1,460.00p | 340 |
Premier Foods Plc | 154.30p | 0.90p | 0.59% | 155.40p | 153.60p | 69,196 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Primary Health Properties Plc | 92.95p | -0.05p | -0.05% | 93.52p | 92.35p | 383,494 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 742.60p | 5.80p | 0.79% | 747.40p | 726.00p | 1,681,278 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Puretech Health Plc | 210.00p | 3.75p | 1.82% | 210.00p | 206.50p | 107,855 |
PZ Cussons | 94.00p | 0.05p | 0.05% | 95.30p | 93.40p | 19,553 |
QinetiQ Group | 341.20p | -1.00p | -0.29% | 344.40p | 339.70p | 68,179 |
Quilter Plc | 101.45p | 0.95p | 0.95% | 102.00p | 100.20p | 350,889 |
Rank Group | 72.00p | 0.10p | 0.14% | 72.00p | 72.00p | 7 |
Rathbone Brothers | 1,598.00p | 10.00p | 0.63% | 1,612.00p | 1,598.00p | 5,554 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.25p | 0.21% | 116.75p | 116.75p | 53,283 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 641.50p | 1.50p | 0.23% | 646.50p | 637.50p | 146,570 |
Regional Reit Ltd | 22.02p | -1.03p | -4.45% | 22.80p | 20.55p | 4,536 |
RELX plc | 3,355.00p | 1.00p | 0.03% | 3,388.00p | 3,355.00p | 287,477 |
Renewi Plc | 561.00p | -4.00p | -0.71% | 566.00p | 560.00p | 2,339 |
Renishaw | 4,065.00p | 15.00p | 0.37% | 4,065.00p | 4,005.00p | 2,517 |
Rentokil Initial | 425.10p | -1.70p | -0.40% | 427.65p | 422.80p | 1,201,924 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Rhi Magnesita Nv | 3,437.50p | 92.50p | 2.77% | 3,442.50p | 3,350.00p | 69 |
Ricardo Plc | 457.50p | 0.00p | 0.00% | 457.50p | 457.50p | 0 |
Rightmove | 521.20p | 3.60p | 0.70% | 524.40p | 517.40p | 396,165 |
Rio Tinto | 5,300.00p | -99.00p | -1.83% | 5,348.00p | 5,265.00p | 361,872 |
River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Rm Plc | 69.50p | 0.00p | 0.00% | 69.50p | 69.50p | 0 |
Robert Walters Plc | 385.00p | 0.00p | 0.00% | 385.00p | 385.00p | 0 |
Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rolls-Royce Holdings | 411.60p | 6.80p | 1.68% | 414.50p | 406.60p | 2,884,657 |
Rotork | 315.60p | -2.40p | -0.75% | 318.20p | 313.60p | 174,819 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
RPS Group | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Electrocomponents | 710.00p | 3.75p | 0.53% | 715.00p | 706.00p | 79,292 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 171.20p | 1.20p | 0.71% | 172.60p | 169.80p | 0 |
Safestore Holdings Plc | 765.50p | 1.75p | 0.23% | 776.00p | 762.50p | 25,184 |
Saga | 113.90p | -1.70p | -1.47% | 116.80p | 112.60p | 17,297 |
Sage Group | 1,151.00p | 6.50p | 0.57% | 1,158.50p | 1,149.50p | 409,585 |
Sainsbury (J) | 270.40p | 1.60p | 0.60% | 273.00p | 268.40p | 530,919 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,036.00p | 6.00p | 0.58% | 1,040.00p | 1,028.00p | 13,297 |
Schroder Real Estate Investment Trust Ltd | 44.60p | 0.45p | 1.02% | 44.60p | 44.20p | 2,524 |
Schroders | 372.60p | 0.00p | 0.00% | 379.00p | 372.20p | 194,579 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SEGRO | 867.60p | 9.60p | 1.12% | 871.80p | 864.00p | 344,989 |
Senior | 160.80p | 1.00p | 0.63% | 161.40p | 159.20p | 18,219 |
Serco Group | 180.10p | -1.30p | -0.72% | 181.90p | 179.90p | 223,322 |
Severfield Plc | 69.60p | 0.80p | 1.16% | 69.60p | 68.40p | 2,703 |
Severn Trent | 2,481.00p | -11.00p | -0.44% | 2,500.00p | 2,455.00p | 93,269 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
SIG | 27.55p | 0.05p | 0.18% | 28.30p | 27.55p | 25,498 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Real Estate Ltd | 95.55p | 1.35p | 1.43% | 96.10p | 93.05p | 61,035 |
Smith & Nephew | 985.60p | 8.00p | 0.82% | 992.00p | 982.40p | 315,563 |
DS Smith Plc | 348.70p | -5.90p | -1.66% | 354.40p | 346.40p | 1,596,218 |
Smiths Group | 1,632.00p | 24.50p | 1.52% | 1,634.00p | 1,614.00p | 79,889 |
Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Softcat Plc | 1,586.00p | 18.50p | 1.18% | 1,588.00p | 1,569.00p | 13,838 |
Solgold Plc | 8.73p | -0.41p | -4.49% | 9.13p | 8.49p | 176,289 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spectris | 3,224.00p | 14.00p | 0.44% | 3,240.00p | 3,212.00p | 15,372 |
Speedy Hire Plc | 26.93p | 1.15p | 4.46% | 26.93p | 26.93p | 1,542 |
Spirax-Sarco Engineering | 9,295.00p | 50.00p | 0.54% | 9,315.00p | 9,190.00p | 20,790 |
Spire Healthcare Group | 247.00p | 0.00p | 0.00% | 248.50p | 246.50p | 12,658 |
Spirent Communications Plc | 193.70p | 1.10p | 0.57% | 196.30p | 191.80p | 50,867 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SSE | 1,667.00p | 0.50p | 0.03% | 1,684.00p | 1,658.00p | 350,539 |
SSP Group | 204.20p | -0.20p | -0.10% | 206.00p | 202.80p | 99,882 |
St Ives Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
St James's Place | 439.40p | 8.20p | 1.90% | 443.20p | 435.00p | 612,555 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 104.80p | 104.80p | 0 |
Standard Chartered | 681.00p | 9.60p | 1.43% | 685.60p | 676.00p | 701,548 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sthree Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stobart Group Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
STV Group Plc | 236.00p | 0.00p | 0.00% | 236.00p | 236.00p | 0 |
Supergroup | 8.20p | 0.00p | 0.00% | 8.56p | 8.20p | 1,210 |
Synthomer | 248.50p | 5.75p | 2.37% | 248.50p | 240.00p | 2,020 |
TalkTalk Telecom Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 78.25p | 0.05p | 0.06% | 78.70p | 78.20p | 14,894 |
Tate & Lyle | 644.50p | -4.00p | -0.62% | 650.00p | 641.25p | 97,668 |
Taylor Wimpey | 132.75p | 0.35p | 0.26% | 133.70p | 132.25p | 1,406,360 |
TBC Bank Group Plc | 3,137.50p | 17.50p | 0.56% | 3,187.50p | 3,110.00p | 4,233 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Telecom Plus | 1,686.00p | 16.00p | 0.96% | 1,696.00p | 1,672.00p | 5,531 |
Tesco | 295.90p | 4.60p | 1.58% | 296.45p | 293.40p | 1,864,986 |
Ti Fluid Systems Plc | 148.70p | 0.50p | 0.34% | 150.40p | 148.60p | 47,923 |
Topps Tiles Plc | 41.35p | 0.00p | 0.00% | 41.35p | 41.35p | 0 |
TP ICAP Plc | 207.25p | 0.00p | 0.00% | 209.00p | 207.00p | 118,738 |
Trainline Plc | 347.10p | 2.70p | 0.78% | 351.40p | 341.40p | 106,662 |
Travis Perkins | 726.00p | 2.00p | 0.28% | 727.50p | 722.75p | 41,375 |
Trifast Plc | 76.10p | 0.00p | 0.00% | 76.10p | 76.10p | 0 |
Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Tritax Big Box Reit | 150.10p | 0.90p | 0.60% | 151.10p | 149.10p | 271,723 |
TT Electronics Plc | 168.00p | 1.00p | 0.60% | 168.00p | 168.00p | 17 |
TUI | 587.00p | -2.00p | -0.34% | 598.50p | 587.00p | 57,728 |
Tullow Oil | 34.42p | -1.06p | -2.99% | 35.52p | 34.16p | 107,068 |
Tyman Plc | 394.75p | -2.75p | -0.69% | 398.00p | 392.25p | 170,359 |
U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 66.60p | 0.30p | 0.45% | 66.90p | 66.20p | 21,146 |
Ultra Electronics Holdings | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Unilever | 3,863.00p | -25.00p | -0.64% | 3,910.00p | 3,845.50p | 295,835 |
Unite Group | 935.50p | 9.00p | 0.97% | 941.00p | 931.50p | 91,117 |
United Utilities Group | 1,044.50p | -5.50p | -0.52% | 1,054.50p | 1,035.00p | 203,023 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vesuvius | 475.50p | 1.00p | 0.21% | 480.25p | 473.50p | 17,779 |
Victrex plc | 1,261.00p | -21.00p | -1.64% | 1,272.00p | 1,256.00p | 10,843 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |
Vodafone Group | 70.18p | 0.60p | 0.86% | 70.64p | 69.68p | 8,044,776 |
Volution Group Plc | 407.50p | -5.00p | -1.21% | 415.00p | 406.50p | 28,966 |
Vp Plc | 552.50p | 0.00p | 0.00% | 552.50p | 552.50p | 0 |
Weir Group | 2,010.00p | 14.00p | 0.70% | 2,030.00p | 2,002.00p | 99,313 |
Wetherspoon (J.D.) | 739.50p | 3.50p | 0.48% | 743.00p | 734.00p | 7,571 |
WH Smith | 1,294.00p | 16.00p | 1.25% | 1,297.00p | 1,278.00p | 25,879 |
Whitbread | 3,135.00p | 27.50p | 0.88% | 3,139.00p | 3,106.00p | 108,929 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wincanton Plc | 602.00p | 1.00p | 0.17% | 602.00p | 602.00p | 3,765 |
Wizz Air Holdings | 2,180.00p | -4.00p | -0.18% | 2,198.00p | 2,166.00p | 46,164 |
Wolseley Plc | 16,972.50p | 162.50p | 0.97% | 17,005.00p | 16,837.50p | 11,749 |
Wood Group (John) | 148.55p | -3.25p | -2.14% | 153.40p | 147.10p | 256,764 |
Workspace Group | 494.50p | -0.50p | -0.10% | 498.50p | 493.50p | 314,654 |
WPP | 798.60p | 5.60p | 0.71% | 804.60p | 794.20p | 439,655 |
Xafinity Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
XP Power Ltd | 1,050.00p | -14.00p | -1.32% | 1,072.00p | 1,048.00p | 1,320 |