You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
3i Group | 2,534.00p | 475.00p | £332.00 | £4,575.00 | £4,595.00 | £16,844.00 | £16,844.00 | £162.00 |
4imprint Group Plc | 6,100.00p | 377.90p | £1,326.50 | £140.70 | £136.20 | £134.50 | £134.50 | £90.50 |
888 Holdings Plc | 85.00p | 15.10p | £1,238.80 | -£115.70 | -£4.80 | £159.20 | £159.20 | £317.60 |
AA | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Acal Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Admiral Group | 2,761.00p | 111.20p | £3,486.10 | £442.80 | £462.90 | £992.80 | £991.80 | £353.10 |
Aggreko | 0.00p | -43.40p | £1,365.00 | -£73.00 | -£39.00 | £1,147.00 | £1,147.00 | £107.00 |
Airtel Africa Plc | 94.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aj Bell Plc | 299.60p | 16.59p | £218.23 | £87.66 | £86.22 | £166.04 | £166.04 | £146.30 |
Alfa Financial Software Holdings Plc | 166.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Allied Minds | 11.05p | -6.00p | £1.54 | -£16.24 | -£12.12 | £44.65 | £44.49 | £9.71 |
Amigo Holdings Plc | 0.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Anglo American | 1,825.70p | 242.00p | £30,652.00 | £3,595.00 | £3,904.00 | £31,617.00 | £25,057.00 | £6,088.00 |
Anglo Pacific Group Plc | 152.40p | 37.55p | £141.87 | £135.44 | £141.54 | £503.60 | £503.60 | £5.85 |
Antofagasta | 1,933.50p | 72.00p | £6,324.50 | £1,965.50 | £1,782.80 | £12,048.40 | £8,951.90 | £644.70 |
AO World | 92.50p | -0.48p | £1,138.50 | £7.60 | £12.50 | £105.70 | £105.70 | £19.10 |
Arrow Global Group Plc | 0.00p | -52.00p | £167.49 | -£114.82 | -£57.33 | £117.00 | £113.20 | £182.89 |
Ascential Plc | 300.30p | 12.90p | £524.40 | -£116.10 | -£94.20 | £751.90 | £730.20 | £80.00 |
Ashmore Group | 198.20p | 12.43p | £185.40 | £111.80 | £77.40 | £913.00 | £898.80 | £478.60 |
Ashtead Group | 5,208.00p | 388.50p | £8,698.20 | £2,155.80 | £2,522.00 | £6,008.00 | £6,008.00 | £29.90 |
Associated British Foods | 2,306.00p | 141.80p | £19,750.00 | £1,340.00 | £1,383.00 | £11,193.00 | £11,093.00 | £1,457.00 |
Assura Plc | 41.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aston Martin Lagonda Global Holdings Plc | 168.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
AstraZeneca | 10,292.00p | 384.00p | £45,811.00 | £6,899.00 | £8,193.00 | £39,166.00 | £39,143.00 | £5,840.00 |
Auto Trader Group | 756.60p | 27.12p | £500.20 | £293.60 | £275.10 | £527.30 | £527.30 | £16.60 |
Avast Plc | 716.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aveva Group | 3,220.50p | 100.37p | £1,185.30 | -£18.60 | -£6.50 | £5,209.20 | £5,209.20 | £279.30 |
Aviva | 480.30p | 37.70p | £18,497.00 | £1,690.00 | £2,240.00 | £9,600.00 | £9,282.00 | £17,273.00 |
Avon Rubber Plc | 1,006.00p | 40.30p | £243.80 | -£20.20 | -£12.60 | £159.40 | £159.40 | £13.20 |
B&M European Value Retail | 533.00p | 36.50p | £4,983.00 | £436.00 | £536.00 | £720.00 | £720.00 | £237.00 |
Babcock International Group | 517.00p | 17.70p | £4,438.60 | £6.20 | £45.50 | £370.90 | £353.90 | £451.70 |
BAE Systems | 1,305.50p | 63.20p | £23,078.00 | £2,326.00 | £2,365.00 | £10,723.00 | £10,559.00 | £4,067.00 |
Bakkavor Group Plc | 105.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Balfour Beatty | 374.80p | 40.52p | £7.99 | £244.00 | £128.00 | £1,208.00 | £1,198.00 | £1,414.00 |
Bank of Georgia Holdings | 4,855.00p | 914.46p | £802.93 | £483.90 | £525.57 | £1,457.82 | £1,457.82 | n/a |
Barclays | 176.48p | 27.70p | £25,378.00 | £6,557.00 | £6,566.00 | £71,864.00 | £71,204.00 | n/a |
Barr (A.G.) | 523.00p | 29.66p | £317.60 | £44.40 | £45.30 | £268.80 | £268.80 | £13.60 |
Barratt Developments | 472.10p | 67.30p | £5,321.40 | £705.10 | £707.40 | £5,596.40 | £5,595.90 | £1,269.10 |
Batm Advanced Communications | 19.08p | -0.04p | £122.83 | £1.46 | £1.65 | £119.44 | £120.34 | £32.34 |
Beazley | 671.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bellway | 2,726.00p | 328.10p | £3,406.00 | £483.00 | £505.30 | £3,461.60 | £3,461.60 | £362.00 |
Berkeley Group Holdings (The) | 4,615.00p | 426.80p | £2,550.20 | £604.00 | £518.30 | £3,332.30 | £3,332.30 | £1,070.40 |
Bhp Group Plc | 2,204.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Biffa Plc | 409.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Big Yellow Group | 1,049.00p | 56.50p | £188.83 | £75.31 | £90.14 | £2,182.45 | £2,182.45 | £8.33 |
Bloomsbury Publishing Plc | 538.00p | 31.07p | £264.10 | £25.42 | £25.83 | £187.84 | £187.84 | £51.54 |
Bodycote | 663.50p | 45.80p | £802.50 | £111.70 | £119.20 | £792.30 | £790.80 | £45.20 |
Bovis Homes Group | 0.00p | 88.20p | £3,564.20 | £304.80 | £311.80 | £3,318.50 | £3,318.50 | £418.30 |
BP | 493.65p | 87.87p | £210,130.00 | £23,749.00 | £27,348.00 | £85,493.00 | £70,283.00 | £33,030.00 |
Brewin Dolphin Holdings | 514.50p | 24.60p | £404.08 | £72.53 | £73.98 | £347.26 | £347.26 | £188.02 |
British American Tobacco | 2,400.00p | 375.60p | £27,283.00 | -£17,061.00 | -£15,751.00 | £52,934.00 | £50,881.00 | £4,659.00 |
British Land Company | 373.20p | 28.30p | £418.00 | -£1,034.00 | £1,473.00 | £5,525.00 | £5,512.00 | £125.00 |
Britvic | 834.50p | 61.00p | £1,748.60 | £156.80 | £181.50 | £391.70 | £391.70 | £79.20 |
Brown (N.) Group | 0.00p | 1.81p | £455.60 | -£71.10 | -£65.90 | £390.70 | £390.70 | £35.50 |
BT Group | 104.90p | 19.40p | £20,681.00 | £1,729.00 | £2,619.00 | £14,514.00 | £14,514.00 | £392.00 |
Bunzl | 3,012.50p | 191.10p | £11,797.10 | £698.60 | £789.10 | £2,966.30 | £2,966.30 | £1,426.10 |
Burberry Group | 1,256.50p | 123.10p | £3,094.00 | £634.00 | £657.00 | £1,539.00 | £1,533.00 | £1,026.00 |
Cairn Energy | 139.80p | -67.32p | £229.60 | -£128.30 | -£115.40 | £1,214.60 | £1,214.60 | £756.80 |
Capita | 13.70p | 1.70p | £2,814.60 | -£106.60 | -£52.00 | £114.90 | £113.00 | £155.40 |
Capital & Counties Properties | 130.40p | 3.70p | £195.10 | £750.60 | £35.30 | £3,480.20 | £3,480.20 | £200.20 |
Capital & Regional Plc | 51.90p | 6.13p | £60.60 | £5.00 | £13.30 | £179.10 | £179.10 | £55.50 |
Card Factory | 91.80p | 12.90p | £463.40 | £52.40 | £63.80 | £268.20 | £268.20 | £11.70 |
Carnival | 1,160.75p | -6.00p | £21,593.00 | -£62.00 | £1,956.00 | £6,882.00 | £6,882.00 | £2,415.00 |
Centamin (DI) | 107.40p | 6.29p | £788.42 | £171.00 | £172.25 | £1,341.41 | £1,318.87 | £102.37 |
Centrica | 130.00p | 33.40p | £26,458.00 | £6,473.00 | £6,512.00 | £4,233.00 | £3,877.00 | £6,443.00 |
Charles Taylor Plc | 0.00p | 26.22p | £263.56 | -£3.27 | -£1.63 | £88.98 | £86.21 | £170.00 |
Chemring Group Plc | 364.50p | 20.50p | £472.60 | £44.10 | £45.40 | £378.50 | £378.50 | £6.40 |
Chesnara Plc | 256.00p | -65.45p | £317.46 | -£146.90 | -£151.71 | £333.12 | £333.12 | £175.29 |
Cineworld Group | 0.38p | -47.80p | £1,804.90 | -£708.30 | £15.80 | -£345.00 | -£345.00 | £354.30 |
City Of London Investment Group Plc | 320.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Civitas Social Housing Plc | 80.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Clarkson | 3,860.00p | 275.00p | £639.40 | £108.80 | £99.80 | £456.60 | £452.60 | £398.90 |
Clipper Logistics Plc | 834.00p | 21.30p | £696.20 | £26.73 | £35.86 | £42.99 | £42.99 | £18.00 |
Close Brothers Group | 336.60p | 55.10p | £932.60 | £112.00 | £112.00 | £1,644.90 | £1,644.90 | n/a |
CLS Holdings | 90.90p | -62.90p | £148.70 | -£263.40 | -£223.40 | £929.20 | £929.20 | £70.60 |
CMC Markets Plc | 167.00p | 14.70p | £311.21 | £52.16 | £54.48 | £374.02 | £374.02 | £146.22 |
Coats Group Plc | 77.90p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cobham | 0.00p | 5.00p | £1,863.30 | £71.00 | £111.90 | £1,191.70 | £1,190.20 | £406.90 |
Coca-Cola HBC AG (CDI) | 2,478.00p | 173.00p | £10,184.00 | £910.30 | £953.60 | £3,186.70 | £3,092.80 | £1,260.60 |
Compass Group | 2,170.00p | 81.60p | £31,028.00 | £1,747.00 | £1,835.00 | £5,161.00 | £5,136.00 | £843.00 |
Computacenter | 2,938.00p | 172.90p | £6,470.50 | £249.00 | £256.40 | £872.00 | £865.70 | £275.10 |
Connect Group Plc | 0.00p | 10.80p | £1,091.90 | £31.80 | £38.30 | -£16.30 | -£16.30 | £37.30 |
Consort Medical Plc | 0.00p | 63.40p | £305.10 | £12.50 | £15.60 | £238.20 | £238.20 | £13.50 |
Contourglobal Plc | 251.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Convatec Group Plc | 287.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Costain Group Plc | 64.60p | 12.20p | £1,332.00 | £30.90 | £26.80 | £219.40 | £219.40 | £164.40 |
Countryside Properties Plc | 227.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cranswick | 4,102.00p | 210.00p | £2,323.00 | £139.50 | £145.90 | £842.90 | £842.90 | £20.30 |
Crest Nicholson Holdings | 223.90p | 12.30p | £657.50 | £23.10 | £29.90 | £856.30 | £856.30 | £162.60 |
CRH | 6,610.00p | 436.00p | £34,949.00 | £4,014.00 | £4,186.00 | £21,621.00 | £20,854.00 | £6,341.00 |
Croda International | 4,714.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Custodian Reit Plc | 72.20p | 5.60p | £44.15 | -£65.82 | -£59.56 | £437.57 | £437.57 | £6.88 |
CYBG Plc | 0.00p | 14.00p | £1,827.00 | £345.00 | £345.00 | £5,607.00 | £5,607.00 | n/a |
Daily Mail & General Trust Plc | 270.50p | 31.30p | £885.30 | -£2.40 | £8.40 | £3,082.10 | £3,083.60 | £1,746.90 |
DCC | 5,740.00p | 456.27p | £22,204.85 | £431.56 | £511.99 | £3,058.31 | £2,978.09 | £1,421.75 |
De La Rue Plc | 86.50p | -1.50p | £349.70 | -£29.60 | -£20.30 | £35.00 | £19.10 | £40.30 |
Dechra Pharmaceuticals | 3,870.00p | -24.59p | £761.50 | -£36.10 | £6.30 | £755.20 | £755.20 | £74.40 |
Derwent London | 2,098.00p | 102.00p | £265.90 | -£475.90 | -£428.90 | £3,508.80 | £3,508.80 | £73.00 |
Devro Plc | 329.00p | 18.10p | £252.40 | £37.60 | £42.70 | £125.20 | £125.20 | £23.50 |
Dfs Furniture Plc | 113.20p | 2.80p | £505.10 | £0.90 | £22.80 | £233.60 | £233.60 | n/a |
Diageo | 2,872.50p | 163.50p | £23,515.00 | £4,736.00 | £4,632.00 | £9,292.00 | £7,822.00 | £1,439.00 |
Dialight Plc | 160.00p | -31.10p | £148.80 | -£14.40 | -£11.70 | £65.40 | £65.20 | £9.60 |
Dignity | 545.00p | -18.60p | £323.10 | -£328.60 | -£201.10 | -£422.20 | -£422.20 | £17.10 |
Diploma | 3,377.00p | 126.50p | £1,200.30 | £155.60 | £183.30 | £902.00 | £895.60 | £62.40 |
Direct Line Insurance Group | 209.30p | -4.30p | £3,132.20 | -£45.10 | -£24.70 | £2,280.50 | £1,934.00 | £1,003.60 |
Dixons Carphone | 0.00p | 8.30p | £9,511.00 | -£450.00 | -£346.00 | £1,892.00 | £1,892.00 | £97.00 |
Domino's Pizza Group | 362.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Dp Eurasia Nv | 184.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Drax Group | 477.50p | 119.60p | £8,125.30 | £796.40 | £909.80 | £1,983.00 | £1,971.00 | £379.50 |
Dunelm Group | 1,069.00p | 75.20p | £1,638.80 | £192.70 | £198.80 | £137.50 | £137.50 | £46.30 |
easyJet | 535.80p | 45.40p | £8,171.00 | £432.00 | £453.00 | £2,787.00 | £2,787.00 | £2,925.00 |
Elementis | 139.40p | 11.00p | £713.40 | £39.70 | £58.90 | £847.30 | £847.30 | £65.80 |
Empiric Student Property Plc | 94.30p | 11.20p | £80.50 | £53.40 | £71.40 | £734.20 | £734.20 | £40.50 |
Energean Oil & Gas Plc | 1,024.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Enquest Plc | 13.53p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
EI Group Plc | 0.00p | -46.20p | £724.00 | -£199.00 | £247.00 | £1,296.00 | £1,295.00 | £156.00 |
Entertainment One Limited | 0.00p | 25.60p | £941.20 | £36.80 | £70.70 | £714.70 | £677.20 | £107.40 |
Equiniti Group Plc | 0.00p | 9.10p | £471.80 | -£6.60 | £5.80 | £517.50 | £508.40 | £42.40 |
Essentra | 174.20p | 10.60p | £316.30 | £8.40 | £10.90 | £273.20 | £273.20 | £59.70 |
Euromoney Institutional Investor | 1,458.00p | 11.70p | £336.06 | £26.65 | £31.13 | £495.07 | £495.07 | £32.49 |
Experian | 3,359.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
F&C Uk Real Estate Investment Ltd | 0.00p | 34.60p | £17.87 | £83.64 | £87.07 | £319.58 | £319.58 | £13.56 |
FDM Group Holdings PLC | 386.50p | 37.30p | £329.97 | £45.66 | £45.85 | £83.20 | £83.20 | £45.52 |
Ferrexpo Plc | 49.98p | 37.41p | £1,248.49 | £338.66 | £405.12 | £1,250.24 | £1,250.18 | £112.94 |
Findel Plc | 0.00p | 0.45p | £462.30 | £41.67 | £56.93 | £84.92 | £84.92 | £37.44 |
First Trust Large Cap Us Equity Select Etf | 37.20$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
FirstGroup | 175.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Forterra Plc | 174.40p | 27.20p | £455.50 | £72.90 | £75.00 | £220.50 | £220.50 | £34.30 |
Fresnillo | 464.20p | 31.00p | £2,705.09 | £114.02 | £142.49 | £4,067.20 | £3,771.85 | £534.58 |
Fuller Smith & Turner Plc | 570.00p | 16.10p | £336.60 | £10.30 | £10.90 | £442.60 | £442.60 | £14.10 |
Funding Circle Holdings Plc | 48.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Future Plc | 600.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
G4S | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Galliford Try | 269.75p | 16.60p | £1,393.70 | £10.10 | £5.60 | £118.60 | £118.60 | £220.20 |
Games Workshop Group Plc | 9,955.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Gcp Student Living Plc | 212.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Gem Diamonds Ltd | 10.05p | -1.50p | £140.29 | £5.68 | £10.38 | £218.12 | £138.87 | £16.50 |
Genel Energy Plc | 84.00p | 66.70p | £432.70 | -£7.10 | £18.30 | £527.80 | £527.80 | £494.60 |
Genus | 1,748.50p | 84.80p | £689.70 | £39.40 | £40.50 | £567.20 | £574.90 | £36.30 |
Georgia Capital Plc | 1,320.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
GlaxoSmithKline | 1,661.40p | 155.10p | £30,328.00 | £6,064.00 | £6,745.00 | £12,795.00 | £13,347.00 | £2,936.00 |
Glencore | 423.65p | 44.00p | £217,829.00 | £5,417.00 | £5,980.00 | £38,237.00 | £43,580.00 | £1,925.00 |
Go-Ahead Group | 1,547.00p | 108.40p | £4,058.50 | -£6.90 | £11.40 | £153.80 | £131.50 | £630.60 |
Gocompare.Com Holdings Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Grafton Group Units | 980.60p | 77.90p | £2,319.24 | £183.51 | £183.09 | £1,655.80 | £1,655.80 | £383.94 |
Grainger | 258.00p | 10.30p | £267.10 | £27.40 | £128.40 | £1,928.60 | £1,928.60 | £121.00 |
Great Portland Estates | 734.00p | 9.50p | £91.20 | -£164.00 | -£158.50 | £1,918.60 | £1,918.60 | £19.40 |
Greencore Group | 113.00p | 9.30p | £1,913.70 | £45.20 | £66.00 | £459.80 | £459.80 | £116.50 |
Greggs | 2,840.00p | 125.00p | £1,809.60 | £188.30 | £192.30 | £530.90 | £530.90 | £195.30 |
Gulf Keystone Petroleum Ltd | 111.20p | 123.52p | £460.11 | £265.77 | £273.54 | £572.92 | £572.92 | £119.46 |
GVC Holdings | 0.00p | 44.20p | £4,769.60 | -£842.60 | -£601.80 | £2,792.90 | £2,268.00 | £400.60 |
Gym Group Plc/The | 120.00p | -3.40p | £204.00 | -£8.30 | £13.30 | £128.00 | £128.00 | £1.50 |
Halfords Group | 154.80p | 18.80p | £1,593.50 | £43.50 | £55.60 | £562.80 | £562.80 | £41.90 |
Halma | 2,220.50p | 76.34p | £1,852.80 | £291.50 | £308.40 | £1,598.90 | £1,598.80 | £169.50 |
Hammerson | 26.56p | 2.30p | £134.30 | -£50.70 | -£30.60 | £2,462.60 | £2,462.60 | £472.30 |
Hansteen Holdings | 0.00p | 0.10p | £51.70 | £59.50 | £67.80 | £470.10 | £470.10 | £55.10 |
Hargreaves Lansdown | 697.60p | 68.30p | £735.10 | £402.70 | £384.40 | £709.70 | £709.70 | £373.30 |
Hastings Group Holdings Ltd | 0.00p | 10.80p | £965.00 | £82.10 | £81.50 | £642.10 | £642.10 | £160.90 |
Hays | 94.65p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Headlam Group Plc | 183.00p | 11.00p | £656.50 | £7.10 | £12.20 | £220.40 | £220.40 | £21.10 |
Helical Bar Plc | 206.50p | 9.40p | £49.85 | -£64.51 | -£69.84 | £608.67 | £608.67 | £50.92 |
Hikma Pharmaceuticals | 1,880.50p | 223.00p | £2,875.00 | £281.00 | £367.00 | £2,209.00 | £2,198.00 | £205.00 |
Hill & Smith Holdings Plc | 1,894.00p | 105.40p | £829.80 | £93.20 | £103.80 | £424.50 | £424.50 | £34.40 |
Hilton Food Group Plc | 830.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hiscox Limited (DI) | 1,226.00p | 206.10p | £4,483.20 | £625.90 | £244.70 | £3,296.70 | £3,295.60 | £1,437.00 |
Hochschild Mining Plc | 113.60p | -10.00p | £693.72 | -£43.48 | -£7.68 | £668.58 | £608.46 | £89.13 |
Hollywood Bowl Group Plc | 325.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Homeserve | 1,198.50p | 49.30p | £1,429.30 | £175.10 | £202.60 | £632.80 | £627.60 | £174.50 |
Hostelworld Group Plc | 169.00p | 5.97p | £69.69 | -£17.91 | -£13.40 | £52.24 | £52.24 | £18.21 |
Howden Joinery Group | 856.40p | 46.50p | £2,310.90 | £327.60 | £340.20 | £978.40 | £978.40 | £282.80 |
HSBC Holdings | 602.60p | 115.00p | £66,058.00 | £30,348.00 | £30,541.00 | £192,610.00 | £185,329.00 | n/a |
Hunting | 318.50p | 21.40p | £929.10 | £50.00 | £61.00 | £957.10 | £953.80 | £45.50 |
Huntsworth Plc | 0.00p | 8.30p | £264.85 | £29.82 | £36.01 | £214.45 | £184.13 | £22.60 |
Ibstock Plc | 150.40p | 13.80p | £405.84 | £30.07 | £35.03 | £399.87 | £399.87 | £23.87 |
IG Group Holdings | 732.50p | 94.70p | £949.70 | £449.90 | £438.50 | £2,014.60 | £2,014.60 | £798.50 |
IMI | 1,781.00p | 116.80p | £2,196.00 | £302.40 | £318.60 | £1,030.20 | £1,030.20 | £106.50 |
Imperial Tobacco Group Plc | 1,715.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Inchcape | 641.50p | 84.80p | £11,447.00 | £413.00 | £619.00 | £1,620.00 | £1,521.00 | £689.00 |
Indivior | 1,620.00p | 1.00p | £1,093.00 | £1.00 | -£4.00 | n/a | n/a | £316.00 |
Informa | 822.60p | 45.60p | £3,189.60 | £492.10 | £503.50 | £7,184.60 | £6,748.50 | £389.30 |
Integrafin Holdings Plc | 267.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
InterContinental Hotels Group | 8,046.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Intermediate Capital Group | 1,987.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
International Consolidated Airlines Group SA (CDI) | 156.77p | 50.60p | £29,453.00 | £3,056.00 | £3,505.00 | £3,278.00 | £3,272.00 | £5,441.00 |
International Personal Finance | 114.00p | 23.20p | £767.80 | £83.90 | £160.80 | £501.90 | £501.90 | £42.50 |
Intertek Group | 4,861.00p | 224.20p | £3,328.70 | £422.30 | £486.20 | £1,360.10 | £1,323.40 | £299.30 |
Intu Properties | 0.00p | 0.30p | £542.30 | -£2,016.00 | -£1,542.70 | £1,846.00 | £1,904.20 | £203.50 |
Investec | 501.80p | 68.90p | £2,187.32 | £979.92 | £801.30 | £5,331.67 | £4,482.26 | n/a |
IP Group | 46.88p | -16.53p | £5.90 | -£176.30 | -£180.50 | £1,190.30 | £1,199.40 | £100.90 |
ITE Group | 0.00p | 4.20p | £122.47 | -£30.97 | -£10.64 | £189.16 | £186.63 | £28.07 |
ITV | 72.56p | 7.80p | £3,624.00 | £193.00 | £238.00 | £1,828.00 | £1,786.00 | £340.00 |
IWG Plc | 180.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Jackpotjoy Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
James Fisher & Sons Plc | 254.00p | 17.40p | £478.10 | £14.50 | £23.10 | £218.30 | £217.80 | £53.60 |
JD Sports Fashion | 111.35p | 13.39p | £10,125.00 | £440.90 | £509.80 | £2,633.40 | £2,119.50 | £1,582.50 |
John Laing Group | 0.00p | -13.30p | £16.00 | -£65.00 | -£53.00 | £1,529.00 | £1,529.00 | £5.00 |
John Menzies Plc | 607.00p | 34.00p | £1,352.50 | £29.70 | £54.00 | -£1.40 | -£15.40 | £254.20 |
Johnson Matthey | 1,716.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Jtc Plc | 796.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Jupiter Fund Management | 88.88p | 14.80p | £405.60 | £9.40 | £86.00 | £789.50 | £789.50 | £268.20 |
Just Eat | 0.00p | 17.00p | £779.50 | £101.70 | £110.30 | £801.90 | £790.90 | £185.90 |
Just Group Plc | 100.20p | 27.90p | £1,555.00 | £172.00 | £308.00 | £1,203.00 | £1,205.00 | £546.00 |
Kainos Group Plc | 1,040.00p | 43.10p | £374.81 | £54.34 | £52.95 | £129.35 | £129.35 | £108.30 |
KAZ Minerals | 0.00p | 138.00p | £2,355.00 | £804.00 | £1,005.00 | £2,424.00 | £2,366.00 | £874.00 |
Keller Group | 1,002.00p | 156.90p | £2,966.00 | £125.60 | £152.90 | £518.00 | £515.30 | £151.40 |
Kenmare Resources Plc | 296.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Kier Group | 137.70p | 19.20p | £3,380.70 | £51.90 | £81.50 | £513.00 | £513.40 | £376.90 |
Kingfisher | 225.30p | 29.70p | £13,059.00 | £611.00 | £718.00 | £6,663.00 | £6,663.00 | £286.00 |
Lancashire Holdings Limited | 637.50p | 135.00p | £1,519.90 | £332.70 | £352.20 | £1,507.90 | £1,507.90 | £756.90 |
Land Securities Group | 624.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Legal & General Group | 247.00p | 7.35p | £9,624.00 | £195.00 | £542.00 | £4,784.00 | £4,331.00 | £20,513.00 |
Liontrust Asset Management Plc | 658.00p | 110.21p | £243.34 | £49.30 | £49.03 | £220.98 | £220.98 | £121.04 |
Lloyds Banking Group | 49.42p | 7.60p | £35,405.00 | £7,503.00 | £7,503.00 | £47,365.00 | £47,164.00 | n/a |
London Stock Exchange Group | 0.00p | 323.90p | £8,061.00 | £1,195.00 | £1,371.00 | £25,944.00 | £23,807.00 | £3,580.00 |
LondonMetric Property | 192.60p | 5.25p | £77.20 | £81.60 | £93.00 | £2,222.50 | £2,194.50 | n/a |
Lookers | 129.70p | 18.21p | £4,300.90 | £84.40 | £108.90 | £431.90 | £431.90 | £111.80 |
LSL Property Services Plc | 260.00p | 28.40p | £321.74 | -£59.13 | -£56.71 | £131.05 | £130.63 | £36.76 |
Luceco Plc | 119.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Lxi Reit Plc | 99.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Man Group | 250.50p | 19.90p | £1,168.00 | £279.00 | £303.00 | £1,612.00 | £1,612.00 | £276.00 |
Marks & Spencer Group | 243.50p | 18.10p | £11,931.30 | £475.70 | £515.10 | £2,814.90 | £2,810.50 | £1,067.90 |
Marshalls | 268.20p | 16.70p | £671.20 | £22.20 | £41.00 | £641.30 | £641.30 | £34.50 |
Marston's | 29.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mcbride Plc | 98.80p | -6.60p | £889.00 | -£15.10 | £10.30 | £37.10 | £37.10 | £1.60 |
Mccarthy & Stone Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mckay Securities Plc | 282.00p | 10.56p | £28.75 | -£16.58 | -£10.24 | £289.90 | £289.90 | £2.25 |
Mears Group Plc | 363.00p | 24.51p | £959.61 | £34.94 | £40.43 | £213.82 | £212.33 | £98.14 |
Mediclinic International PLC | 500.25p | 22.60p | £3,233.00 | £211.00 | £280.00 | £3,246.00 | £3,107.00 | £534.00 |
Meggitt | 799.30p | 15.40p | £1,489.20 | £31.30 | -£63.40 | £2,162.00 | £2,162.00 | £190.80 |
Melrose Industries | 619.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Metro Bank Plc | 30.70p | 13.80p | £648.90 | £30.50 | £30.50 | £1,134.00 | £1,134.00 | n/a |
Micro Focus International | 531.70p | -129.30p | £2,899.90 | -£517.80 | -£265.60 | £2,821.00 | £2,821.00 | £558.40 |
Microgen Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mitchells & Butlers | 237.40p | 15.60p | £2,503.00 | -£13.00 | £98.00 | £2,130.00 | £2,130.00 | £126.00 |
Mitie Group | 104.60p | 9.50p | £4,051.10 | £105.50 | £108.70 | £421.70 | £421.70 | £248.30 |
MJ Gleeson Plc | 512.00p | 41.49p | £328.32 | £30.47 | £32.54 | £286.02 | £286.02 | £5.16 |
Mondi | 1,318.50p | 107.80p | £7,330.00 | £682.00 | £763.00 | £6,096.00 | £5,655.00 | £1,592.00 |
Moneysupermarket.com Group | 233.20p | 16.00p | £432.10 | £92.10 | £97.30 | £226.10 | £220.50 | £16.60 |
Morgan Advanced Materials | 287.00p | 25.00p | £1,114.70 | £77.80 | £91.90 | £398.60 | £360.30 | £124.50 |
Morgan Sindall Group Plc | 2,285.00p | 247.70p | £4,117.70 | £143.90 | £122.40 | £568.10 | £568.10 | £541.30 |
Morrison (Wm) Supermarkets | 0.00p | 5.95p | £17,598.00 | £165.00 | £254.00 | £4,216.00 | £4,216.00 | £240.00 |
Motorpoint Group Plc | 132.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
National Express Group | 106.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
National Grid | 1,044.25p | 63.80p | £21,659.00 | £3,590.00 | £4,879.00 | £29,562.00 | £29,538.00 | £163.00 |
NCC Group Plc | 125.20p | 6.10p | £335.10 | -£4.30 | £1.90 | £278.20 | £278.20 | £34.10 |
Newriver Reit Plc | 73.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Next | 8,454.00p | 573.40p | £4,759.60 | £869.30 | £927.20 | £1,165.10 | £1,160.50 | £105.00 |
NMC Health | 0.00p | 133.20p | £2,057.00 | £257.00 | £380.00 | £1,357.00 | £1,304.00 | £324.03 |
Non-Standard Finance Plc | 0.18p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Norcros Plc | 182.50p | 38.00p | £441.00 | £21.70 | £27.50 | £210.40 | £210.40 | £29.00 |
Northgate | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ocado Group | 463.50p | -38.44p | £2,825.00 | -£403.20 | -£331.30 | £1,511.00 | £1,487.40 | £884.80 |
On The Beach Group Plc | 146.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
OneSavings Bank | 394.60p | 75.00p | £658.60 | £374.30 | £374.30 | £2,144.50 | £2,144.50 | n/a |
Oxford Biomedica Plc | 190.60p | -41.29p | £139.99 | -£45.98 | -£30.22 | £236.19 | £204.65 | £141.29 |
Oxford Instruments Plc | 2,090.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Paddy Power Plc | 0.00€ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Pagegroup Plc | 445.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Paragon Group Of Companies | 672.75p | 94.20p | £466.00 | £199.90 | £199.90 | £1,410.60 | £1,410.60 | n/a |
PayPoint | 488.50p | 61.00p | £167.72 | £42.57 | £45.49 | £111.71 | £111.71 | £78.45 |
Pearson | 1,017.75p | 58.20p | £3,674.00 | £493.00 | £497.00 | £3,988.00 | £3,974.00 | £312.00 |
Pendragon Plc | 35.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Pennon Group | 662.50p | 7.30p | £797.20 | -£8.50 | £109.40 | £1,125.20 | £1,124.80 | £165.40 |
Persimmon | 1,288.00p | 82.40p | £2,773.20 | £351.80 | £346.90 | £3,418.50 | £3,418.50 | £420.10 |
Petra Diamonds Ltd.(DI) | 43.00p | -2.90p | £325.30 | -£38.80 | £20.90 | £316.80 | £320.70 | £61.80 |
Petrofac Ltd. | 24.10p | -55.20p | £2,591.00 | -£321.00 | -£217.00 | £112.00 | £129.00 | £450.00 |
Petropavlovsk Plc | 1.50p | -1.00p | £988.53 | £27.19 | £148.04 | £671.64 | £664.43 | £35.40 |
Pets at Home Group | 258.90p | 22.80p | £1,404.20 | -£122.50 | £136.80 | £1,025.10 | £1,025.10 | £178.00 |
Phoenix Group Holdings (DI) | 482.75p | 81.50p | £7,094.00 | -£2,840.00 | -£2,610.00 | £5,187.00 | £4,161.00 | £8,839.00 |
Phoenix Spree Deutschland Ltd | 142.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Photo-Me International Plc | 110.50p | 13.40p | £297.66 | £67.07 | £67.49 | £158.99 | £158.99 | £111.09 |
Picton Property Income Ltd | 62.55p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Playtech | 459.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Plus500 Ltd | 1,738.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Polymetal International | 257.20p | 93.00p | £2,801.00 | -£332.00 | -£167.00 | £2,242.00 | £2,242.00 | £633.00 |
Polypipe Group Plc | 0.00p | 25.20p | £586.50 | £48.40 | £62.00 | £636.60 | £636.60 | £17.00 |
Porvair Plc | 634.00p | 37.20p | £176.01 | £20.09 | £21.24 | £140.44 | £140.44 | £16.84 |
Pphe Hotel Group Ltd | 1,410.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Premier Foods Plc | 151.20p | 12.90p | £1,006.40 | £112.40 | £132.20 | £1,406.00 | £1,406.00 | £64.40 |
Premier Oil | 0.00p | 4.00p | £3,715.00 | £597.00 | £913.00 | £1,540.00 | £1,540.00 | £280.00 |
Primary Health Properties Plc | 91.20p | 6.80p | £169.80 | £26.10 | £84.30 | £1,423.90 | £1,423.90 | £3.20 |
Provident Financial | 222.60p | 38.70p | £480.70 | £110.10 | £110.10 | £607.20 | £607.20 | £464.90 |
Prudential | 788.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Purecircle Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Puretech Health Plc | 204.00p | -18.00p | £15.62 | -£92.78 | -£197.81 | £547.59 | £542.22 | £149.87 |
PZ Cussons | 89.50p | 11.23p | £656.30 | £61.80 | £59.70 | £422.10 | £395.60 | £256.40 |
QinetiQ Group | 361.80p | 26.50p | £1,580.70 | £192.00 | £172.80 | £968.30 | £968.30 | £151.20 |
Quilter Plc | 102.45p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rank Group | 70.00p | 1.20p | £681.90 | -£122.70 | -£109.80 | £330.00 | £329.70 | £60.00 |
Rathbone Brothers | 1,490.00p | 135.80p | £666.60 | £57.60 | £57.60 | £1,350.20 | £1,350.20 | £1,038.30 |
Real Estate Credit Investments Pcc Ltd | 119.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Reckitt Benckiser Group | 0.00p | 324.10p | £14,607.00 | £2,401.00 | £2,531.00 | £8,469.00 | £8,448.00 | £1,387.00 |
Redefine International | 0.00p | 5.20p | £69.00 | -£99.20 | -£73.10 | £599.70 | £557.20 | £67.60 |
Redrow | 657.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Regional Reit Ltd | 17.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
RELX plc | 3,390.00p | 114.00p | £9,161.00 | £2,295.00 | £2,682.00 | £3,439.00 | £3,460.00 | £155.00 |
Renewi Plc | 551.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Renishaw | 4,116.00p | 155.10p | £688.57 | £145.07 | £134.49 | £896.66 | £897.23 | £81.39 |
Rentokil Initial | 474.50p | 23.19p | £5,375.00 | £493.00 | £625.00 | £4,088.00 | £4,089.00 | £1,562.00 |
Restaurant Group | 64.90p | 3.30p | £883.00 | -£86.80 | -£49.70 | £380.00 | £380.00 | £27.70 |
Rhi Magnesita Nv | 3,516.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ricardo Plc | 431.00p | 33.40p | £445.20 | -£8.00 | -£1.90 | £176.60 | £176.20 | £49.80 |
Rightmove | 567.40p | 25.20p | £364.32 | £259.77 | £258.03 | £69.36 | £69.36 | £33.64 |
Rio Tinto | 4,885.50p | 725.00p | £54,041.00 | £13,785.00 | £14,823.00 | £56,341.00 | £54,586.00 | £9,673.00 |
River & Mercantile Group Plc | 50.00p | 11.30p | £57.42 | £10.90 | £11.24 | £59.85 | £59.85 | £29.64 |
Rm Plc | 52.40p | -15.90p | £195.19 | -£41.24 | -£46.54 | £17.83 | £17.83 | £8.06 |
Robert Walters Plc | 400.00p | 20.10p | £1,064.10 | £20.80 | £26.30 | £164.90 | £164.90 | £95.70 |
Rockrose Energy Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rolls-Royce Holdings | 391.00p | 13.75p | £16,486.00 | £2,427.00 | £1,771.00 | -£3,629.00 | -£3,681.00 | £3,784.00 |
Rotork | 326.70p | 14.60p | £719.15 | £150.64 | £148.77 | £622.29 | £620.59 | £146.37 |
Royal Bank of Scotland Group | 0.00p | 49.20p | £14,752.00 | £6,178.00 | £6,178.00 | £37,188.00 | £37,157.00 | n/a |
Royal Dutch Shell 'A' | 1,900.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Royal Dutch Shell 'B' | 1,900.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Royal Mail | 198.10p | 20.50p | £12,044.00 | -£676.00 | -£748.00 | £3,802.00 | £3,802.00 | £898.00 |
RPS Group | 222.00p | 5.70p | £560.40 | £12.40 | £19.20 | £348.60 | £348.60 | £40.10 |
Electrocomponents | 733.60p | 63.60p | £2,982.30 | £371.50 | £383.00 | £1,344.90 | £1,344.20 | £260.30 |
RSA Insurance Group | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sabre Insurance Group Plc | 158.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Safestore Holdings Plc | 742.50p | 50.30p | £224.20 | £207.80 | £230.40 | £1,935.10 | £1,935.10 | £16.90 |
Saga | 117.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sage Group | 1,219.00p | 32.25p | £2,184.00 | £282.00 | £315.00 | £1,407.00 | £1,407.00 | £696.00 |
Sainsbury (J) | 250.00p | 23.00p | £31,491.00 | £327.00 | £562.00 | £7,253.00 | £7,253.00 | £1,319.00 |
Sanne Group Plc | 919.00p | 26.80p | £203.73 | -£2.24 | £3.46 | £259.70 | £259.70 | £53.57 |
Savills | 998.00p | 55.10p | £2,238.00 | £55.40 | £43.30 | £752.80 | £717.90 | £506.80 |
Schroder Real Estate Investment Trust Ltd | 41.85p | -11.20p | £22.97 | -£54.72 | -£41.36 | £300.69 | £300.69 | £8.42 |
Schroders | 383.50p | 24.60p | £2,936.70 | £487.60 | £609.90 | £4,463.70 | £4,390.60 | £4,103.00 |
SDL Plc | 0.00p | 28.10p | £376.30 | £27.00 | £29.70 | £252.50 | £252.50 | £26.30 |
SEGRO | 852.80p | 32.70p | £749.00 | -£263.00 | £104.00 | £10,904.00 | £10,904.00 | £376.00 |
Senior | 175.00p | 10.28p | £963.50 | £22.80 | £36.90 | £457.10 | £457.10 | £47.60 |
Serco Group | 185.50p | 15.61p | £4,873.80 | £247.00 | £225.00 | £1,033.70 | £1,034.00 | £94.40 |
Severfield Plc | 52.40p | 8.48p | £491.75 | £27.11 | £28.26 | £217.72 | £217.72 | £11.34 |
Severn Trent | 2,512.00p | 58.20p | £2,165.10 | £167.90 | £508.80 | £970.60 | £970.60 | £34.20 |
Shaftesbury | 419.20p | 5.00p | £123.10 | £119.10 | £147.80 | £2,458.50 | £2,458.50 | £155.20 |
SIG | 29.03p | 0.40p | £2,761.20 | -£31.90 | £4.00 | £228.50 | £228.50 | £132.20 |
Signature Aviation Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sirius Minerals Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sirius Real Estate Ltd | 91.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Smith & Nephew | 1,051.50p | 82.80p | £5,549.00 | £290.00 | £425.00 | £5,217.00 | £5,217.00 | £302.00 |
DS Smith Plc | 338.90p | 43.00p | £8,221.00 | £661.00 | £733.00 | £4,087.00 | £4,084.00 | £472.00 |
Smiths Group | 1,626.50p | 97.50p | £3,037.00 | £360.00 | £403.00 | £2,406.00 | £2,384.00 | £285.00 |
Soco International Plc | 0.00p | 5.60p | £199.10 | £80.60 | £100.20 | £330.60 | £330.60 | £45.30 |
Softcat Plc | 1,579.00p | 56.20p | £985.30 | £141,864.00 | £140.90 | £251.45 | £251.45 | £122.62 |
Solgold Plc | 8.35p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sophos Group | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Spectris | 3,327.00p | 199.70p | £1,449.20 | £185.60 | £188.60 | £1,315.90 | £1,315.90 | £138.50 |
Speedy Hire Plc | 24.50p | 5.25p | £440.60 | £1.80 | £3.80 | £184.60 | £184.60 | £1.10 |
Spirax-Sarco Engineering | 10,465.00p | 312.40p | £1,682.60 | £244.50 | £284.40 | £1,157.70 | £1,156.90 | £359.70 |
Spire Healthcare Group | 234.25p | 7.90p | £1,359.00 | £34.60 | £126.20 | £737.80 | £739.90 | £49.60 |
Spirent Communications Plc | 175.90p | 7.55p | £474.30 | £22.90 | £18.40 | £375.80 | £375.80 | £108.10 |
Sports Direct International | 0.00p | 70.90p | £5,441.30 | £634.30 | £531.60 | £1,658.20 | £1,618.20 | £332.90 |
SSE | 1,610.50p | 166.00p | £12,490.70 | -£205.60 | -£808.60 | £11,115.40 | £8,583.90 | £891.80 |
SSP Group | 216.00p | 6.20p | £3,009.70 | £88.10 | £166.80 | £322.10 | £226.20 | £303.30 |
St Ives Plc | 0.00p | 8.67p | £195.87 | -£20.67 | -£19.28 | £73.42 | £73.42 | £9.85 |
St James's Place | 415.95p | -1.80p | £25.30 | £439.60 | £439.60 | £983.50 | £983.40 | £6,204.30 |
St. Modwen Properties | 0.00p | 9.90p | £342.10 | -£139.40 | -£100.90 | £954.10 | £950.40 | £32.20 |
Stagecoach Group | 104.80p | 2.70p | £928.20 | £24.70 | £54.60 | £61.00 | £61.00 | £602.30 |
Standard Chartered | 650.10p | 128.90p | £18,019.00 | £5,093.00 | £6,468.00 | £50,353.00 | £49,957.00 | n/a |
Standard Life Investment Property Income Trust Ltd | 79.50p | 2.94p | £26.70 | -£51.05 | -£43.85 | £323.29 | £323.29 | £15.87 |
Standard Life Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sthree Plc | 0.00p | 42.40p | £1,633.17 | £77.92 | £76.36 | £222.88 | £222.88 | £83.20 |
Stobart Group Ltd | 0.00p | -2.47p | £120.00 | -£27.69 | -£13.66 | £39.92 | £39.92 | £49.26 |
Stock Spirits Group Plc | 0.00p | 21.42p | £340.99 | £29.85 | £33.81 | £347.11 | £347.11 | £42.75 |
STV Group Plc | 219.00p | 28.20p | £168.40 | n/a | £6.40 | -£12.60 | -£7.50 | £13.90 |
Supergroup | 26.73p | -111.80p | £622.50 | -£78.50 | -£70.10 | -£53.10 | -£53.10 | £58.20 |
Synthomer | 229.30p | -120.00p | £1,970.90 | -£106.80 | -£35.40 | £1,162.00 | £1,148.60 | £371.30 |
TalkTalk Telecom Group | 0.00p | 13.40p | £1,569.00 | £131.00 | £205.00 | £406.00 | £406.00 | £56.00 |
Target Healthcare Reit Ltd | 79.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Tate & Lyle | 602.00p | 49.30p | £1,751.00 | £152.00 | £196.00 | £1,190.00 | £1,189.00 | £475.00 |
Taylor Wimpey | 139.55p | 9.90p | £3,514.50 | £473.80 | £467.80 | £4,523.40 | £4,523.40 | £764.90 |
TBC Bank Group Plc | 3,232.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ted Baker | 109.90p | -16.40p | £428.24 | -£44.05 | -£34.56 | £120.39 | £120.39 | £14.52 |
Telecom Plus | 1,560.00p | 99.20p | £2,475.16 | £85.45 | £85.89 | £230.71 | £230.71 | £193.80 |
Tesco | 287.15p | 22.05p | £65,762.00 | £1,000.00 | £1,525.00 | £12,230.00 | £12,241.00 | £2,465.00 |
Ti Fluid Systems Plc | 154.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Topps Tiles Plc | 44.00p | 4.49p | £262.71 | £6.82 | £11.11 | £26.39 | £23.21 | £23.37 |
TP ICAP Plc | 217.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Trainline Plc | 378.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Travis Perkins | 694.70p | 45.70p | £4,861.90 | £70.00 | £109.90 | £2,040.30 | £2,040.30 | £131.50 |
Trifast Plc | 74.60p | 5.13p | £244.39 | -£2.69 | -£0.01 | £135.89 | £135.89 | £31.80 |
Trinity Mirror Plc | 0.00p | 21.80p | £568.60 | £36.70 | £44.70 | £637.20 | £637.20 | £19.90 |
Tritax Big Box Reit | 147.70p | 7.75p | £222.10 | £70.60 | £126.70 | £3,334.00 | £3,334.00 | £36.40 |
TT Electronics Plc | 156.00p | 19.20p | £613.90 | -£1.10 | £8.70 | £270.50 | £270.50 | £74.10 |
TUI | 561.50p | 74.00p | £20,665.90 | £551.20 | £595.40 | £1,947.20 | £1,122.90 | £2,060.30 |
Tullow Oil | 28.94p | -7.60p | £1,634.10 | £95.90 | £295.90 | -£359.40 | -£359.40 | £499.00 |
Tyman Plc | 291.50p | 30.10p | £657.60 | £50.00 | £60.20 | £525.60 | £525.60 | £63.70 |
U & I Group Plc | 0.00p | -27.80p | £45.79 | -£86.68 | -£64.15 | £202.93 | £202.93 | £20.09 |
UDG Healthcare Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
UK Commercial Property Trust | 63.70p | 3.15p | £66.93 | -£222.33 | -£213.46 | £1,035.72 | £1,035.72 | £30.86 |
Ultra Electronics Holdings | 3,497.00p | 93.80p | £850.70 | £82.70 | £105.90 | £526.80 | £526.80 | £138.80 |
Unilever | 3,814.50p | 260.00p | £59,604.00 | £9,339.00 | £9,758.00 | £20,764.00 | £18,102.00 | £4,159.00 |
Unite Group | 957.50p | 44.30p | £276.10 | £102.50 | £118.90 | £4,093.10 | £4,067.00 | £37.50 |
United Utilities Group | 1,028.00p | -1.30p | £1,824.40 | £256.30 | £440.80 | £2,508.70 | £2,508.70 | £340.40 |
Urban & Civic Plc | 0.00p | -5.70p | £57.24 | -£8.07 | -£15.14 | £393.32 | £393.32 | £14.06 |
Vectura Group | 0.00p | 20.50p | £190.60 | £131.30 | £132.80 | £544.40 | £544.40 | £78.60 |
Vesuvius | 484.60p | 46.70p | £1,929.80 | £179.40 | £190.10 | £1,320.20 | £1,254.30 | £164.20 |
Victrex plc | 1,257.00p | 77.70p | £307.00 | £72.50 | £73.20 | £501.00 | £499.00 | £33.40 |
Vitec Group Plc/The | 1,270.00p | 89.26p | £451.20 | £24.70 | £31.50 | £223.70 | £223.70 | £15.80 |
Vivo Energy Plc | 150.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Vodafone Group | 67.62p | 11.45p | £45,706.00 | £12,816.00 | £13,863.00 | £64,483.00 | £63,399.00 | £11,705.00 |
Volution Group Plc | 434.40p | 25.80p | £328.01 | £48.82 | £57.09 | £226.24 | £226.24 | £21.24 |
Vp Plc | 555.00p | 79.00p | £371.52 | £30.71 | £39.28 | £174.93 | £174.93 | £11.14 |
Weir Group | 2,001.00p | 115.90p | £2,363.00 | £320.70 | £365.90 | £1,699.70 | £1,689.80 | £707.20 |
Wetherspoon (J.D.) | 806.00p | 25.20p | £1,925.04 | £90.51 | £106.04 | £399.46 | £399.46 | £87.17 |
WH Smith | 1,227.00p | 77.70p | £1,793.00 | £110.00 | £156.00 | £340.00 | £317.00 | £56.00 |
Whitbread | 3,209.50p | 162.90p | £2,625.20 | £374.90 | £502.70 | £4,111.40 | £4,111.40 | £1,164.80 |
William Hill | 0.00p | 2.30p | £1,324.30 | £51.00 | £80.00 | £599.30 | £601.70 | £722.60 |
Wincanton Plc | 600.00p | 42.50p | £1,462.00 | £38.20 | £46.90 | £59.10 | £59.10 | £13.20 |
Wizz Air Holdings | 2,055.00p | -5.07p | £3,895.70 | -£564.60 | -£466.80 | -£357.90 | -£331.00 | £1,408.60 |
Wolseley Plc | 16,325.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Wood Group (John) | 147.55p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Workspace Group | 496.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
WPP | 708.70p | 10.30p | £14,844.80 | £346.30 | £531.00 | £3,832.70 | £3,375.60 | £2,217.50 |
Xafinity Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
XP Power Ltd | 1,050.00p | 81.90p | £316.40 | £11.20 | £24.50 | £155.30 | £154.60 | £12.00 |