You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,876.00p | 36.00p | 1.27% | 2,886.00p | 2,852.00p | 196,660 |
4imprint Group Plc | 6,320.00p | -50.00p | -0.78% | 6,400.00p | 6,280.00p | 669 |
888 Holdings Plc | 84.40p | 2.85p | 3.49% | 84.55p | 81.23p | 140,551 |
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Acal Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Admiral Group | 2,699.00p | 4.00p | 0.15% | 2,714.00p | 2,672.00p | 57,622 |
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Airtel Africa Plc | 109.75p | 1.25p | 1.15% | 109.80p | 108.70p | 524,282 |
Aj Bell Plc | 309.50p | 1.50p | 0.49% | 313.50p | 306.50p | 80,484 |
Alfa Financial Software Holdings Plc | 174.80p | 5.20p | 3.07% | 176.40p | 171.00p | 20,700 |
Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Anglo American | 2,658.50p | 107.00p | 4.19% | 2,721.00p | 2,519.00p | 2,976,197 |
Anglo Pacific Group Plc | 152.40p | 0.00p | 0.00% | 152.40p | 152.40p | 0 |
Antofagasta | 2,254.00p | 30.00p | 1.35% | 2,268.00p | 2,218.00p | 275,365 |
AO World | 105.80p | 1.20p | 1.15% | 106.80p | 105.00p | 11,151 |
Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ascential Plc | 313.70p | 2.50p | 0.80% | 314.20p | 309.20p | 223,715 |
Ashmore Group | 186.70p | 2.90p | 1.58% | 187.60p | 182.80p | 50,287 |
Ashtead Group | 6,062.00p | 286.00p | 4.95% | 6,082.00p | 5,812.00p | 188,247 |
Associated British Foods | 2,631.00p | -61.00p | -2.27% | 2,701.00p | 2,630.00p | 261,111 |
Assura Plc | 41.62p | 0.98p | 2.41% | 41.70p | 40.88p | 491,831 |
Aston Martin Lagonda Global Holdings Plc | 153.40p | 1.40p | 0.92% | 164.20p | 151.40p | 164,655 |
AstraZeneca | 12,016.00p | 8.00p | 0.07% | 12,144.00p | 11,884.00p | 444,741 |
Auto Trader Group | 696.60p | 8.40p | 1.22% | 698.20p | 689.80p | 299,251 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 462.90p | 4.50p | 0.98% | 464.40p | 460.40p | 806,056 |
Avon Rubber Plc | 1,176.00p | 8.00p | 0.68% | 1,210.00p | 1,176.00p | 851 |
B&M European Value Retail | 526.80p | 11.10p | 2.15% | 527.20p | 511.40p | 693,446 |
Babcock International Group | 512.50p | -5.50p | -1.06% | 519.50p | 511.50p | 76,302 |
BAE Systems | 1,344.50p | 21.50p | 1.63% | 1,345.50p | 1,307.50p | 1,172,487 |
Bakkavor Group Plc | 117.50p | 1.50p | 1.29% | 118.00p | 116.00p | 430 |
Balfour Beatty | 362.10p | 1.90p | 0.53% | 366.60p | 362.00p | 133,921 |
Bank of Georgia Holdings | 5,350.00p | 50.00p | 0.94% | 5,390.00p | 5,260.00p | 4,497 |
Barclays | 204.80p | 1.65p | 0.81% | 204.95p | 199.20p | 16,084,602 |
Barr (A.G.) | 563.00p | 2.00p | 0.36% | 572.00p | 558.00p | 4,615 |
Barratt Developments | 455.60p | 7.00p | 1.56% | 458.30p | 451.00p | 326,042 |
Batm Advanced Communications | 19.05p | 0.00p | 0.00% | 19.25p | 18.83p | 0 |
Beazley | 638.00p | -18.00p | -2.74% | 667.50p | 638.00p | 348,918 |
Bellway | 2,552.00p | 66.00p | 2.65% | 2,562.00p | 2,514.00p | 26,842 |
Berkeley Group Holdings (The) | 4,712.00p | 60.00p | 1.29% | 4,720.00p | 4,664.00p | 49,795 |
Bhp Group Plc | 2,244.00p | -68.00p | -2.94% | 2,295.00p | 2,232.00p | 703,450 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Big Yellow Group | 1,084.00p | 18.00p | 1.69% | 1,092.00p | 1,062.00p | 32,443 |
Bloomsbury Publishing Plc | 546.00p | 8.00p | 1.49% | 546.00p | 538.00p | 222 |
Bodycote | 675.00p | -1.00p | -0.15% | 680.00p | 673.00p | 19,273 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
BP | 525.20p | -1.05p | -0.20% | 530.70p | 522.40p | 7,401,737 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British American Tobacco | 2,326.00p | -11.00p | -0.47% | 2,354.00p | 2,325.00p | 442,943 |
British Land Company | 392.80p | 5.30p | 1.37% | 396.20p | 388.80p | 396,143 |
Britvic | 868.00p | 5.50p | 0.64% | 868.25p | 858.50p | 30,722 |
Brown (N.) Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
BT Group | 105.35p | 0.75p | 0.72% | 105.65p | 104.30p | 3,615,261 |
Bunzl | 3,090.00p | 65.00p | 2.15% | 3,092.00p | 3,048.00p | 100,894 |
Burberry Group | 1,157.50p | 13.25p | 1.16% | 1,174.50p | 1,143.50p | 288,892 |
Cairn Energy | 170.00p | 0.60p | 0.35% | 174.20p | 169.80p | 27,984 |
Capita | 13.32p | 0.02p | 0.15% | 13.46p | 13.16p | 370,616 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Capital & Regional Plc | 51.00p | 0.00p | 0.00% | 51.00p | 51.00p | 0 |
Card Factory | 100.00p | -1.80p | -1.77% | 101.10p | 97.70p | 28,077 |
Carnival | 1,080.00p | -2.00p | -0.18% | 1,102.50p | 1,078.00p | 67,301 |
Centamin (DI) | 125.50p | 1.00p | 0.80% | 126.80p | 124.60p | 583,102 |
Centrica | 134.00p | 2.70p | 2.06% | 135.20p | 132.15p | 3,002,778 |
Charles Taylor Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Chemring Group Plc | 372.50p | 8.00p | 2.19% | 374.00p | 365.50p | 21,437 |
Chesnara Plc | 253.00p | 2.50p | 1.00% | 253.50p | 251.50p | 4,253 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
City Of London Investment Group Plc | 332.00p | 0.00p | 0.00% | 332.00p | 332.00p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Clarkson | 3,985.00p | -10.00p | -0.25% | 4,015.00p | 3,950.00p | 4,247 |
Clipper Logistics Plc | 834.00p | 0.00p | 0.00% | 834.00p | 834.00p | 0 |
Close Brothers Group | 467.70p | -1.90p | -0.40% | 479.80p | 467.70p | 67,414 |
CLS Holdings | 83.05p | 0.40p | 0.48% | 83.25p | 82.60p | 4,287 |
CMC Markets Plc | 271.00p | 10.00p | 3.83% | 273.50p | 256.50p | 113,740 |
Coats Group Plc | 82.10p | 2.00p | 2.50% | 82.50p | 80.45p | 109,425 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coca-Cola HBC AG (CDI) | 2,573.00p | 31.00p | 1.22% | 2,576.00p | 2,547.00p | 71,475 |
Compass Group | 2,231.00p | 3.00p | 0.13% | 2,246.00p | 2,204.50p | 358,825 |
Computacenter | 2,570.00p | 40.00p | 1.58% | 2,582.00p | 2,544.00p | 13,838 |
Connect Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Contourglobal Plc | 251.00p | 0.00p | 0.00% | 251.00p | 251.00p | 0 |
Convatec Group Plc | 257.40p | -17.60p | -6.40% | 267.80p | 255.80p | 4,084,626 |
Costain Group Plc | 84.00p | 3.40p | 4.22% | 84.00p | 82.20p | 2,935 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Cranswick | 4,275.00p | 50.00p | 1.18% | 4,295.00p | 4,195.00p | 2,162 |
Crest Nicholson Holdings | 186.80p | 1.00p | 0.54% | 189.90p | 185.30p | 302,148 |
CRH | 6,300.00p | 110.00p | 1.78% | 6,314.00p | 6,192.00p | 172,731 |
Croda International | 4,704.00p | 62.00p | 1.34% | 4,718.00p | 4,631.00p | 117,011 |
Custodian Reit Plc | 75.10p | -0.40p | -0.53% | 75.10p | 74.80p | 954 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
DCC | 5,490.00p | 55.00p | 1.01% | 5,500.00p | 5,445.00p | 26,818 |
De La Rue Plc | 92.20p | 6.00p | 6.96% | 92.20p | 88.40p | 12,455 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
Derwent London | 2,036.00p | 38.00p | 1.90% | 2,042.00p | 2,010.00p | 31,374 |
Devro Plc | 329.00p | 0.00p | 0.00% | 329.00p | 329.00p | 0 |
Dfs Furniture Plc | 114.00p | 4.00p | 3.64% | 114.00p | 114.00p | 547 |
Diageo | 2,776.00p | 17.00p | 0.62% | 2,794.00p | 2,758.75p | 702,653 |
Dialight Plc | 150.00p | 0.00p | 0.00% | 150.00p | 150.00p | 0 |
Dignity | 545.00p | 0.00p | 0.00% | 545.00p | 545.00p | 0 |
Diploma | 3,607.00p | 47.00p | 1.32% | 3,616.00p | 3,552.00p | 54,771 |
Direct Line Insurance Group | 185.10p | -1.30p | -0.70% | 187.60p | 184.20p | 321,887 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Domino's Pizza Group | 329.20p | 2.60p | 0.80% | 332.80p | 326.20p | 45,191 |
Dp Eurasia Nv | 184.00p | 0.00p | 0.00% | 184.00p | 184.00p | 0 |
Drax Group | 522.50p | -1.00p | -0.19% | 536.50p | 520.50p | 97,001 |
Dunelm Group | 994.00p | 9.00p | 0.91% | 1,000.00p | 988.00p | 27,577 |
easyJet | 539.20p | 4.60p | 0.86% | 544.20p | 538.40p | 391,203 |
Elementis | 136.80p | 0.80p | 0.59% | 138.20p | 135.80p | 213,132 |
Empiric Student Property Plc | 90.00p | 0.55p | 0.61% | 90.20p | 89.60p | 9,527 |
Energean Oil & Gas Plc | 1,100.00p | 20.00p | 1.85% | 1,110.00p | 1,085.00p | 65,454 |
Enquest Plc | 15.52p | 0.24p | 1.57% | 15.66p | 15.46p | 130,333 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Essentra | 169.80p | -1.60p | -0.93% | 172.60p | 169.20p | 24,300 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
Experian | 3,279.00p | 55.00p | 1.71% | 3,281.00p | 3,235.00p | 217,152 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
FDM Group Holdings PLC | 329.50p | 1.50p | 0.46% | 330.75p | 322.50p | 11,728 |
Ferrexpo Plc | 51.90p | 0.50p | 0.97% | 53.60p | 50.60p | 145,844 |
Findel Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
FirstGroup | 165.00p | -0.20p | -0.12% | 166.30p | 163.30p | 355,322 |
Forterra Plc | 161.40p | -1.00p | -0.62% | 163.30p | 159.80p | 21,145 |
Fresnillo | 588.00p | 7.00p | 1.20% | 593.00p | 585.50p | 105,148 |
Fuller Smith & Turner Plc | 608.00p | 2.00p | 0.33% | 608.00p | 608.00p | 3 |
Funding Circle Holdings Plc | 65.40p | 4.40p | 7.21% | 66.40p | 65.10p | 2,967 |
Future Plc | 609.50p | -3.25p | -0.53% | 627.50p | 605.00p | 60,167 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Galliford Try | 245.50p | 0.50p | 0.20% | 245.50p | 245.00p | 619 |
Games Workshop Group Plc | 9,607.50p | 115.00p | 1.21% | 9,630.00p | 9,510.00p | 4,732 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Gem Diamonds Ltd | 8.00p | -0.50p | -5.88% | 8.34p | 8.00p | 32,000 |
Genel Energy Plc | 84.00p | 0.10p | 0.12% | 84.00p | 84.00p | 96 |
Genus | 1,730.00p | 34.00p | 2.00% | 1,732.00p | 1,688.00p | 2,373 |
Georgia Capital Plc | 1,330.00p | 23.00p | 1.76% | 1,338.00p | 1,324.00p | 2,608 |
GlaxoSmithKline | 1,654.50p | 14.00p | 0.85% | 1,655.00p | 1,634.00p | 738,404 |
Glencore | 469.45p | 1.20p | 0.26% | 477.40p | 468.85p | 5,960,934 |
Go-Ahead Group | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grafton Group Units | 952.20p | 21.70p | 2.33% | 953.30p | 939.05p | 128,961 |
Grainger | 259.50p | 6.50p | 2.57% | 259.50p | 254.00p | 53,556 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Greencore Group | 133.80p | 4.80p | 3.72% | 136.60p | 129.40p | 728,205 |
Greggs | 2,704.00p | 22.00p | 0.82% | 2,714.00p | 2,669.00p | 12,156 |
Gulf Keystone Petroleum Ltd | 113.10p | 2.60p | 2.35% | 114.30p | 112.30p | 38,640 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Gym Group Plc/The | 111.00p | -0.20p | -0.18% | 111.00p | 111.00p | 71 |
Halfords Group | 151.40p | -2.20p | -1.43% | 154.00p | 151.00p | 14,786 |
Halma | 2,217.00p | 55.00p | 2.54% | 2,223.00p | 2,182.00p | 166,321 |
Hammerson | 27.12p | 0.46p | 1.73% | 27.16p | 26.72p | 122,069 |
HanETF Icav Grayscale Future Of Finance ETF Acc USD | $10.05 | $0.20 | 2.02% | $10.29 | $10.03 | 1,264 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 755.00p | 19.00p | 2.58% | 762.40p | 743.20p | 464,708 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 92.55p | 1.00p | 1.09% | 92.93p | 91.80p | 579,375 |
Headlam Group Plc | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Helical Bar Plc | 210.50p | 5.00p | 2.43% | 211.00p | 210.00p | 1,205 |
Hikma Pharmaceuticals | 1,917.00p | 77.00p | 4.18% | 1,920.00p | 1,871.00p | 92,507 |
Hill & Smith Holdings Plc | 1,908.00p | 20.00p | 1.06% | 1,924.00p | 1,896.00p | 3,275 |
Hilton Food Group Plc | 909.00p | -11.00p | -1.20% | 923.00p | 899.00p | 16,408 |
Hiscox Limited (DI) | 1,211.00p | 8.00p | 0.67% | 1,218.00p | 1,204.00p | 110,987 |
Hochschild Mining Plc | 159.60p | -0.10p | -0.06% | 163.20p | 158.60p | 91,663 |
Hollywood Bowl Group Plc | 342.00p | 8.00p | 2.40% | 343.50p | 334.00p | 21,928 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
Hostelworld Group Plc | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Howden Joinery Group | 889.75p | 18.50p | 2.12% | 890.00p | 875.00p | 222,607 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.73 | CHF0.43 | 1.58% | CHF27.82 | CHF27.29 | 0 |
HSBC Holdings | 663.70p | 2.70p | 0.41% | 665.60p | 661.10p | 3,790,754 |
Hunting | 361.00p | 3.00p | 0.84% | 365.75p | 356.25p | 16,177 |
Huntsworth Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ibstock Plc | 149.40p | 1.60p | 1.08% | 150.40p | 147.80p | 32,135 |
IG Group Holdings | 738.50p | 9.50p | 1.30% | 743.00p | 736.50p | 89,286 |
IMI | 1,748.00p | 21.50p | 1.25% | 1,753.00p | 1,734.50p | 69,925 |
Imperial Tobacco Group Plc | 1,813.00p | -11.00p | -0.60% | 1,845.00p | 1,812.00p | 202,812 |
Inchcape | 787.50p | 1.50p | 0.19% | 792.00p | 776.00p | 74,337 |
Indivior | 1,411.00p | 2.00p | 0.14% | 1,425.00p | 1,366.00p | 103,789 |
Informa | 801.80p | 9.90p | 1.25% | 804.80p | 795.20p | 497,509 |
Integrafin Holdings Plc | 295.00p | 4.00p | 1.37% | 300.50p | 293.00p | 10,724 |
InterContinental Hotels Group | 8,046.00p | 16.00p | 0.20% | 8,102.00p | 7,986.00p | 82,171 |
Intermediate Capital Group | 2,124.00p | 0.00p | 0.00% | 2,144.00p | 2,100.00p | 23,850 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.70p | 0.40% | 178.80p | 176.45p | 1,327,477 |
International Personal Finance | 105.75p | -0.75p | -0.70% | 106.50p | 105.75p | 6,489 |
Intertek Group | 4,948.00p | 2.00p | 0.04% | 4,984.00p | 4,884.00p | 66,874 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 513.00p | 8.50p | 1.68% | 515.00p | 505.50p | 114,207 |
IP Group | 48.70p | 1.30p | 2.74% | 49.55p | 47.65p | 126,100 |
ITE Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ITV | 70.60p | 0.50p | 0.71% | 70.95p | 70.35p | 2,549,679 |
IWG Plc | 186.60p | 3.30p | 1.80% | 188.70p | 184.40p | 143,670 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
James Fisher & Sons Plc | 277.00p | 0.00p | 0.00% | 277.00p | 277.00p | 0 |
JD Sports Fashion | 119.65p | 3.35p | 2.88% | 120.45p | 116.65p | 1,903,561 |
John Laing Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies Plc | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Johnson Matthey | 1,744.00p | 5.00p | 0.29% | 1,757.00p | 1,735.00p | 56,129 |
Jtc Plc | 844.00p | 8.50p | 1.02% | 852.00p | 839.00p | 42,188 |
Jupiter Fund Management | 76.10p | 1.10p | 1.47% | 76.70p | 75.90p | 97,905 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Just Group Plc | 103.20p | 2.00p | 1.98% | 104.00p | 102.00p | 48,294 |
Kainos Group Plc | 949.00p | 13.00p | 1.39% | 959.00p | 935.50p | 79,449 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Keller Group | 1,060.00p | 10.00p | 0.95% | 1,062.00p | 1,036.00p | 21,400 |
Kenmare Resources Plc | 334.50p | 0.50p | 0.15% | 336.50p | 331.50p | 3,591 |
Kier Group | 134.00p | 3.80p | 2.92% | 134.80p | 131.20p | 157,705 |
Kingfisher | 247.00p | 0.00p | 0.00% | 249.60p | 245.80p | 1,316,470 |
Lancashire Holdings Limited | 587.00p | -2.00p | -0.34% | 595.00p | 587.00p | 27,731 |
Land Securities Group | 653.00p | 14.00p | 2.19% | 655.50p | 641.50p | 294,255 |
Legal & General Group | 234.40p | 1.25p | 0.54% | 236.30p | 234.20p | 1,973,059 |
Liontrust Asset Management Plc | 667.00p | 9.00p | 1.37% | 673.00p | 652.00p | 14,183 |
Lloyds Banking Group | 52.24p | 0.92p | 1.79% | 52.58p | 51.10p | 31,990,068 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric Property | 195.60p | 1.50p | 0.77% | 197.00p | 194.80p | 404,269 |
Lookers | 129.70p | 0.00p | 0.00% | 129.70p | 129.70p | 0 |
LSL Property Services Plc | 291.00p | 20.00p | 7.38% | 295.00p | 291.00p | 1,271 |
Luceco Plc | 164.40p | -1.50p | -0.90% | 165.80p | 160.20p | 11,424 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 100.40p | 99.70p | 0 |
Man Group | 248.40p | 5.00p | 2.05% | 250.60p | 244.60p | 317,632 |
Marks & Spencer Group | 261.70p | 1.70p | 0.65% | 262.60p | 259.25p | 1,272,194 |
Marshalls | 261.00p | 6.00p | 2.35% | 262.50p | 256.00p | 23,929 |
Marston's | 27.20p | 0.13p | 0.46% | 27.25p | 27.15p | 9,494 |
Mcbride Plc | 110.00p | 0.00p | 0.00% | 112.00p | 110.00p | 40,592 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
Mears Group Plc | 355.50p | 6.00p | 1.72% | 355.50p | 350.00p | 62,550 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 639.40p | 15.00p | 2.40% | 640.80p | 626.60p | 640,985 |
Metro Bank Plc | 34.15p | 0.85p | 2.55% | 34.15p | 33.75p | 10,132 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Microgen Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mitchells & Butlers | 237.50p | 0.00p | 0.00% | 239.50p | 236.00p | 17,252 |
Mitie Group | 114.40p | -0.60p | -0.52% | 116.00p | 114.00p | 111,373 |
MJ Gleeson Plc | 504.00p | -7.00p | -1.37% | 505.00p | 504.00p | 582 |
Mondi | 1,509.00p | 10.00p | 0.67% | 1,516.00p | 1,489.00p | 316,664 |
Moneysupermarket.com Group | 216.30p | 3.10p | 1.45% | 217.20p | 213.80p | 257,006 |
Morgan Advanced Materials | 306.50p | 2.50p | 0.82% | 306.50p | 302.50p | 15,266 |
Morgan Sindall Group Plc | 2,265.00p | 15.00p | 0.67% | 2,290.00p | 2,240.00p | 2,350 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Motorpoint Group Plc | 138.50p | 2.00p | 1.47% | 160.50p | 138.00p | 137 |
National Express Group | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
National Grid | 1,049.00p | 1.00p | 0.10% | 1,055.00p | 1,047.00p | 755,904 |
NCC Group Plc | 134.40p | 6.60p | 5.16% | 137.60p | 128.80p | 44,758 |
Newriver Reit Plc | 75.70p | 0.10p | 0.13% | 75.80p | 74.20p | 843 |
Next | 9,124.00p | -6.00p | -0.07% | 9,154.00p | 8,970.00p | 67,379 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Norcros Plc | 181.00p | 0.00p | 0.00% | 181.00p | 181.00p | 0 |
Northgate | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ocado Group | 353.00p | -7.10p | -1.97% | 368.10p | 350.00p | 788,150 |
On The Beach Group Plc | 149.20p | 2.20p | 1.50% | 150.20p | 148.20p | 24,499 |
OneSavings Bank | 402.20p | 6.80p | 1.72% | 408.80p | 396.80p | 265,645 |
Oxford Biomedica Plc | 229.00p | 10.00p | 4.57% | 233.50p | 223.00p | 7,426 |
Oxford Instruments Plc | 2,192.50p | -30.00p | -1.35% | 2,270.00p | 2,170.00p | 15,393 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pagegroup Plc | 448.20p | 3.00p | 0.67% | 452.40p | 445.80p | 30,290 |
Paragon Group Of Companies | 699.75p | 9.25p | 1.34% | 701.25p | 691.50p | 53,109 |
PayPoint | 512.00p | -15.00p | -2.85% | 522.00p | 510.00p | 3,814 |
Pearson | 991.40p | -1.40p | -0.14% | 996.00p | 965.80p | 453,167 |
Pendragon Plc | 35.30p | 0.00p | 0.00% | 35.30p | 35.30p | 0 |
Pennon Group | 668.50p | 10.50p | 1.60% | 671.00p | 658.50p | 100,115 |
Persimmon | 1,319.00p | 33.50p | 2.61% | 1,321.00p | 1,300.50p | 173,986 |
Petra Diamonds Ltd.(DI) | 44.30p | 3.80p | 9.38% | 44.30p | 42.00p | 7,522 |
Petrofac Ltd. | 22.64p | -1.26p | -5.27% | 23.14p | 22.50p | 190,058 |
Petropavlovsk Plc | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Pets at Home Group | 286.60p | 3.20p | 1.13% | 288.40p | 283.60p | 73,549 |
Phoenix Group Holdings (DI) | 485.30p | 2.50p | 0.52% | 488.20p | 484.40p | 195,687 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00p | 0.00% | 144.50p | 137.75p | 0 |
Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Picton Property Income Ltd | 64.20p | -1.10p | -1.68% | 64.20p | 64.20p | 3,286 |
Playtech | 451.00p | 3.75p | 0.84% | 451.50p | 441.50p | 42,084 |
Plus500 Ltd | 2,164.00p | 3.00p | 0.14% | 2,172.00p | 2,156.00p | 18,193 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Porvair Plc | 620.00p | 0.00p | 0.00% | 620.00p | 620.00p | 0 |
Pphe Hotel Group Ltd | 1,475.00p | -15.00p | -1.01% | 1,485.00p | 1,457.50p | 182 |
Premier Foods Plc | 159.00p | 4.40p | 2.85% | 159.20p | 156.20p | 24,934 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Primary Health Properties Plc | 91.75p | 1.30p | 1.44% | 92.30p | 91.10p | 202,783 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 724.00p | 6.00p | 0.84% | 730.00p | 720.80p | 1,484,016 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Puretech Health Plc | 215.50p | 3.50p | 1.65% | 216.00p | 208.00p | 28,329 |
PZ Cussons | 101.20p | -1.80p | -1.75% | 104.20p | 101.00p | 34,563 |
QinetiQ Group | 341.80p | 1.20p | 0.35% | 343.80p | 337.80p | 592,155 |
Quilter Plc | 107.50p | 2.10p | 1.99% | 109.00p | 106.10p | 255,715 |
Rank Group | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Rathbone Brothers | 1,610.00p | -2.00p | -0.12% | 1,618.00p | 1,602.00p | 3,813 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.25p | 0.21% | 117.00p | 117.00p | 2,712 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 645.00p | 9.00p | 1.42% | 649.50p | 640.50p | 107,948 |
Regional Reit Ltd | 22.40p | 0.55p | 2.52% | 22.80p | 22.35p | 34,735 |
RELX plc | 3,327.00p | 51.00p | 1.56% | 3,331.00p | 3,291.00p | 292,279 |
Renewi Plc | 572.50p | -10.50p | -1.80% | 586.00p | 569.00p | 21,007 |
Renishaw | 4,175.00p | 115.00p | 2.83% | 4,200.00p | 4,095.00p | 7,788 |
Rentokil Initial | 412.80p | 1.20p | 0.29% | 416.40p | 410.40p | 1,432,952 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Rhi Magnesita Nv | 3,525.00p | -25.00p | -0.70% | 3,530.00p | 3,490.00p | 753 |
Ricardo Plc | 455.00p | 0.00p | 0.00% | 455.00p | 455.00p | 0 |
Rightmove | 514.90p | 12.90p | 2.57% | 516.60p | 506.60p | 380,665 |
Rio Tinto | 5,450.00p | 66.00p | 1.23% | 5,503.00p | 5,444.00p | 595,127 |
River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Rm Plc | 77.50p | 5.00p | 6.90% | 77.50p | 76.00p | 2,740 |
Robert Walters Plc | 390.00p | 0.00p | 0.00% | 390.00p | 390.00p | 0 |
Rockrose Energy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Rolls-Royce Holdings | 420.10p | 14.20p | 3.50% | 420.40p | 409.10p | 5,139,773 |
Rotork | 310.00p | 1.00p | 0.32% | 312.60p | 308.80p | 242,290 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
RPS Group | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Electrocomponents | 733.00p | 25.50p | 3.60% | 734.00p | 708.50p | 219,298 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 164.20p | 0.00p | 0.00% | 166.60p | 164.00p | 0 |
Safestore Holdings Plc | 765.00p | 15.00p | 2.00% | 769.50p | 755.00p | 26,974 |
Saga | 106.80p | 1.90p | 1.81% | 110.60p | 105.40p | 32,397 |
Sage Group | 1,174.50p | 10.00p | 0.86% | 1,177.50p | 1,163.00p | 350,246 |
Sainsbury (J) | 263.30p | 8.50p | 3.34% | 263.60p | 258.20p | 1,199,039 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,064.00p | 12.00p | 1.14% | 1,076.00p | 1,054.00p | 8,385 |
Schroder Real Estate Investment Trust Ltd | 43.90p | 0.90p | 2.09% | 43.90p | 43.90p | 18 |
Schroders | 354.40p | 6.90p | 1.99% | 356.40p | 348.80p | 513,042 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SEGRO | 855.00p | 11.60p | 1.38% | 861.00p | 846.00p | 442,688 |
Senior | 164.20p | 0.20p | 0.12% | 165.60p | 163.40p | 21,794 |
Serco Group | 182.40p | 0.90p | 0.50% | 182.60p | 180.55p | 283,770 |
Severfield Plc | 67.80p | -2.00p | -2.87% | 68.00p | 67.20p | 3,524 |
Severn Trent | 2,458.00p | 11.00p | 0.45% | 2,463.00p | 2,437.00p | 54,921 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
SIG | 27.00p | -0.18p | -0.64% | 27.35p | 26.60p | 145,052 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Real Estate Ltd | 95.75p | 2.20p | 2.35% | 96.20p | 94.65p | 306,089 |
Smith & Nephew | 983.00p | 21.60p | 2.25% | 986.00p | 967.00p | 977,012 |
DS Smith Plc | 340.00p | -2.00p | -0.58% | 342.20p | 335.40p | 1,742,563 |
Smiths Group | 1,630.00p | 31.00p | 1.94% | 1,631.00p | 1,611.00p | 88,016 |
Soco International Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Softcat Plc | 1,575.00p | 5.00p | 0.32% | 1,584.50p | 1,551.00p | 66,923 |
Solgold Plc | 9.30p | 0.21p | 2.31% | 9.87p | 9.18p | 356,772 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spectris | 3,258.00p | 24.00p | 0.74% | 3,304.00p | 3,227.00p | 26,172 |
Speedy Hire Plc | 27.15p | 0.65p | 2.45% | 27.15p | 27.00p | 214 |
Spirax-Sarco Engineering | 8,965.00p | 112.50p | 1.27% | 8,990.00p | 8,880.00p | 60,181 |
Spire Healthcare Group | 248.00p | 0.50p | 0.20% | 248.50p | 247.00p | 14,229 |
Spirent Communications Plc | 194.40p | -0.40p | -0.21% | 195.00p | 193.00p | 559,531 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SSE | 1,656.50p | 4.50p | 0.27% | 1,667.50p | 1,654.50p | 479,812 |
SSP Group | 197.50p | -2.20p | -1.10% | 201.40p | 197.00p | 318,658 |
St Ives Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
St James's Place | 434.40p | 12.20p | 2.89% | 437.20p | 427.00p | 582,213 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 104.80p | 104.80p | 0 |
Standard Chartered | 682.80p | -1.00p | -0.15% | 692.40p | 680.60p | 1,022,424 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sthree Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stobart Group Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
STV Group Plc | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
Supergroup | 7.44p | 0.35p | 4.94% | 7.44p | 7.13p | 105,841 |
Synthomer | 236.50p | 3.00p | 1.28% | 240.00p | 231.50p | 7,053 |
TalkTalk Telecom Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 77.00p | 1.00p | 1.32% | 77.40p | 76.00p | 43,021 |
Tate & Lyle | 632.75p | -1.75p | -0.28% | 642.00p | 629.00p | 51,331 |
Taylor Wimpey | 134.50p | 2.85p | 2.16% | 135.10p | 132.60p | 2,133,568 |
TBC Bank Group Plc | 3,427.50p | 142.50p | 4.34% | 3,435.00p | 3,330.00p | 3,558 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Telecom Plus | 1,690.00p | 18.00p | 1.08% | 1,692.00p | 1,642.00p | 3,471 |
Tesco | 289.70p | 0.50p | 0.17% | 292.50p | 286.70p | 2,538,142 |
Ti Fluid Systems Plc | 144.80p | -1.00p | -0.69% | 147.40p | 143.60p | 63,185 |
Topps Tiles Plc | 45.90p | 4.55p | 11.00% | 45.90p | 44.00p | 15,666 |
TP ICAP Plc | 202.00p | 1.00p | 0.50% | 205.50p | 197.70p | 209,621 |
Trainline Plc | 306.20p | 3.40p | 1.12% | 316.00p | 306.00p | 310,335 |
Travis Perkins | 763.00p | 37.50p | 5.17% | 763.00p | 722.00p | 223,660 |
Trifast Plc | 77.20p | -1.00p | -1.28% | 80.80p | 77.20p | 2,995 |
Trinity Mirror Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Tritax Big Box Reit | 149.25p | 2.00p | 1.36% | 149.70p | 147.80p | 383,123 |
TT Electronics Plc | 174.50p | 0.25p | 0.14% | 176.50p | 171.00p | 11,315 |
TUI | 579.00p | 4.50p | 0.78% | 586.00p | 578.50p | 91,427 |
Tullow Oil | 36.58p | 1.10p | 3.10% | 37.06p | 35.66p | 521,666 |
Tyman Plc | 378.00p | 1.25p | 0.33% | 380.75p | 369.50p | 77,572 |
U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 66.30p | 1.30p | 2.00% | 66.30p | 65.40p | 44,497 |
Ultra Electronics Holdings | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Unilever | 4,138.00p | 66.00p | 1.62% | 4,146.00p | 4,097.00p | 859,292 |
Unite Group | 931.00p | 13.00p | 1.42% | 937.00p | 915.50p | 246,160 |
United Utilities Group | 1,039.75p | 8.75p | 0.85% | 1,041.25p | 1,030.00p | 172,234 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vesuvius | 479.00p | 6.50p | 1.38% | 480.00p | 472.50p | 25,612 |
Victrex plc | 1,246.00p | 28.00p | 2.30% | 1,246.00p | 1,209.00p | 8,037 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |
Vodafone Group | 69.30p | 0.42p | 0.61% | 70.00p | 69.16p | 8,176,386 |
Volution Group Plc | 422.50p | 10.00p | 2.42% | 423.50p | 412.00p | 46,190 |
Vp Plc | 640.00p | 15.00p | 2.40% | 640.00p | 622.50p | 1,320 |
Weir Group | 2,007.00p | 38.00p | 1.93% | 2,014.00p | 1,977.00p | 140,570 |
Wetherspoon (J.D.) | 737.00p | 9.25p | 1.27% | 737.00p | 726.25p | 29,661 |
WH Smith | 1,125.00p | -63.50p | -5.34% | 1,188.00p | 1,122.00p | 206,030 |
Whitbread | 3,040.00p | 20.00p | 0.66% | 3,061.00p | 3,021.00p | 194,147 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wincanton Plc | 604.00p | 0.50p | 0.08% | 605.00p | 603.00p | 32,375 |
Wizz Air Holdings | 2,198.00p | 88.00p | 4.17% | 2,216.00p | 2,132.00p | 23,251 |
Wolseley Plc | 17,110.00p | 295.00p | 1.75% | 17,175.00p | 17,015.00p | 15,053 |
Wood Group (John) | 147.65p | -0.35p | -0.24% | 149.50p | 146.85p | 194,857 |
Workspace Group | 490.00p | 5.50p | 1.14% | 490.50p | 484.00p | 52,938 |
WPP | 811.60p | 16.00p | 2.01% | 820.60p | 799.90p | 1,103,912 |
Xafinity Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
XP Power Ltd | 1,084.00p | -14.00p | -1.28% | 1,108.00p | 1,084.00p | 2,158 |