You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,702.00p | 0.79% |
|
145,865 | £36,007.04m | 16:30 29/11/24 |
| 4imprint Group Plc | 5,060.00p | -1.17% |
|
2,435 | £1,415.06m | 16:30 29/11/24 |
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 01/10/24 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Acal Plc | 0.00p | 0.00% |
|
0 | £6,157.16b | 12:50 02/10/24 |
| Admiral Group | 2,573.00p | 1.20% |
|
74,693 | £7,245.26m | 16:30 29/11/24 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Airtel Africa Plc | 105.80p | 0.38% |
|
309,950 | n/a | 16:30 29/11/24 |
| Aj Bell Plc | 473.00p | 0.11% |
|
35,201 | £0.00m | 16:30 29/11/24 |
| Alfa Financial Software Holdings Plc | 221.50p | -1.34% |
|
2,759 | £653,923.14b | 16:30 29/11/24 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 01/10/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 29/11/24 |
| Anglo American | 2,514.50p | 4.81% |
|
1,223,107 | £35,250.11m | 16:30 29/11/24 |
| Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 01/10/24 |
| Antofagasta | 1,699.50p | 1.46% |
|
198,820 | £16,754.64m | 16:30 29/11/24 |
| AO World | 106.10p | -1.12% |
|
6,107 | £446.74m | 16:30 29/11/24 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ascential Plc | 567.50p | 0.00% |
|
0 | £1,161,934.34b | 16:30 09/10/24 |
| Ashmore Group | 174.85p | -0.54% |
|
21,186 | £1,236.84m | 16:30 29/11/24 |
| Ashtead Group | 6,288.00p | -0.73% |
|
141,205 | £31,649.11m | 16:30 29/11/24 |
| Associated British Foods | 2,195.00p | 0.05% |
|
143,882 | £17,344.54m | 16:30 29/11/24 |
| Assura Plc | 39.67p | 0.13% |
|
444,339 | £649.68m | 16:30 29/11/24 |
| Aston Martin Lagonda Global Holdings Plc | 105.70p | 2.52% |
|
379,760 | £37,353.41m | 16:30 29/11/24 |
| AstraZeneca | 10,589.00p | -0.10% |
|
316,299 | £133.86b | 16:30 29/11/24 |
| Auto Trader Group | 841.40p | 0.17% |
|
405,719 | £8,422.85m | 16:30 29/11/24 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 01/10/24 |
| Aviva | 483.60p | 1.19% |
|
1,700,242 | £19,579.19m | 16:30 29/11/24 |
| Avon Rubber Plc | 1,417.00p | -1.46% |
|
1,414 | £439.60m | 16:30 29/11/24 |
| B&M European Value Retail | 346.00p | 0.55% |
|
558,985 | £3,460.00m | 16:30 29/11/24 |
| Babcock International Group | 510.00p | -1.07% |
|
49,201 | £2,571.40m | 16:30 29/11/24 |
| BAE Systems | 1,221.50p | -5.31% |
|
1,754,507 | £38,673.03m | 16:30 29/11/24 |
| Bakkavor Group Plc | 139.00p | -1.77% |
|
1,788 | £805,401.60b | 16:30 29/11/24 |
| Balfour Beatty | 448.50p | -0.95% |
|
69,552 | £3,093.48m | 16:30 29/11/24 |
| Bank of Georgia Holdings | 4,677.50p | -6.45% |
|
16,343 | £1,776.43m | 16:30 29/11/24 |
| Barclays | 264.30p | -0.13% |
|
5,335,824 | £44,420.88m | 16:30 29/11/24 |
| Barr (A.G.) | 618.50p | 0.08% |
|
3,255 | £713.86m | 16:30 29/11/24 |
| Barratt Developments | 467.00p | 0.00% |
|
309,665 | £4,680.68m | 16:30 07/10/24 |
| Batm Advanced Communications | 16.50p | -4.62% |
|
121,234 | £72,027.72b | 16:30 29/11/24 |
| Beazley | 772.75p | 0.55% |
|
89,914 | £4,029.42m | 16:30 29/11/24 |
| Bellway | 2,511.00p | 1.17% |
|
63,322 | £3,076.91m | 16:30 29/11/24 |
| Berkeley Group Holdings (The) | 4,140.00p | -1.29% |
|
116,926 | £5,657.61m | 16:30 29/11/24 |
| Bhp Group Plc | 2,079.00p | 1.41% |
|
350,224 | £0.00m | 16:30 29/11/24 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 01/10/24 |
| Big Yellow Group | 1,072.00p | -1.02% |
|
24,202 | £1,686.92m | 16:30 29/11/24 |
| Bloomsbury Publishing Plc | 663.00p | -0.75% |
|
5,556 | £497.79m | 16:30 29/11/24 |
| Bodycote | 620.50p | 0.73% |
|
22,389 | £1,187.99m | 16:30 29/11/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| BP | 384.65p | 0.05% |
|
5,036,823 | £70,706.60m | 16:30 29/11/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 01/10/24 |
| British American Tobacco | 2,988.50p | 0.57% |
|
470,261 | £55,712.35m | 16:30 29/11/24 |
| British Land Company | 389.60p | -0.05% |
|
378,702 | £4,007.99m | 16:30 29/11/24 |
| Britvic | 1,287.50p | -0.04% |
|
96,187 | £3,376.55m | 16:30 29/11/24 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| BT Group | 159.70p | 0.25% |
|
1,961,768 | £15,909.33m | 16:30 29/11/24 |
| Bunzl | 3,552.00p | 0.68% |
|
60,287 | £11,905.99m | 16:30 29/11/24 |
| Burberry Group | 895.80p | 0.23% |
|
168,199 | £3,986.10m | 16:30 29/11/24 |
| Cairn Energy | 232.50p | 3.33% |
|
4,444 | £1,340.00m | 16:30 29/11/24 |
| Capita | 17.34p | -0.23% |
|
153,805 | £115.24m | 16:30 29/11/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 01/10/24 |
| Capital & Regional Plc | 64.80p | 0.00% |
|
0 | £454.09m | 16:30 29/11/24 |
| Card Factory | 88.90p | 3.01% |
|
48,710 | £302.88m | 16:30 29/11/24 |
| Carnival | 1,797.75p | -0.57% |
|
81,311 | £3,407.59m | 16:30 29/11/24 |
| Centamin (DI) | 145.70p | 0.00% |
|
0 | £1,664.31m | 16:30 25/11/24 |
| Centrica | 127.05p | -1.44% |
|
3,083,885 | £6,441.46m | 16:30 29/11/24 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Chemring Group Plc | 355.25p | -1.73% |
|
34,307 | £991.95m | 16:30 29/11/24 |
| Chesnara Plc | 251.00p | -0.40% |
|
2,714 | £317.65m | 16:30 29/11/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 01/10/24 |
| City Of London Investment Group Plc | 385.00p | 0.00% |
|
498 | £103.17m | 16:30 29/11/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 01/10/24 |
| Clarkson | 3,980.00p | 0.38% |
|
1,590 | £1,203.26m | 16:30 29/11/24 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 01/10/24 |
| Close Brothers Group | 222.80p | 1.55% |
|
229,227 | £333.71m | 16:30 29/11/24 |
| CLS Holdings | 81.85p | -0.18% |
|
3,211 | £34.49m | 16:30 29/11/24 |
| CMC Markets Plc | 276.00p | 1.38% |
|
29,963 | £772,290.69b | 16:30 29/11/24 |
| Coats Group Plc | 95.80p | 0.52% |
|
149,386 | £1,530,702.34b | 16:30 29/11/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Coca-Cola HBC AG (CDI) | 2,798.00p | -1.13% |
|
80,217 | £10,300.59m | 16:30 29/11/24 |
| Compass Group | 2,694.00p | 0.00% |
|
247,421 | £44,293.85m | 16:30 29/11/24 |
| Computacenter | 2,224.00p | -0.18% |
|
12,410 | £2,727.91m | 16:30 29/11/24 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 01/10/24 |
| Convatec Group Plc | 237.20p | 0.42% |
|
283,030 | £4,862,100.99b | 16:30 29/11/24 |
| Costain Group Plc | 103.50p | 0.24% |
|
12,922 | £105.67m | 16:30 29/11/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 01/10/24 |
| Cranswick | 4,962.50p | 0.35% |
|
14,645 | £2,469.03m | 16:30 29/11/24 |
| Crest Nicholson Holdings | 165.00p | 1.79% |
|
121,776 | £415.24m | 16:30 29/11/24 |
| CRH | 8,058.00p | 0.45% |
|
84,148 | £66,326.87m | 16:30 29/11/24 |
| Croda International | 3,449.00p | 0.23% |
|
69,677 | £4,688.40m | 16:30 29/11/24 |
| Custodian Reit Plc | 79.95p | -1.48% |
|
1,177 | £194.14m | 16:30 29/11/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 12:50 02/10/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,737.50p | -0.22% |
|
18,933 | £5,078.11m | 16:30 29/11/24 |
| De La Rue Plc | 98.00p | 0.00% |
|
0 | £99.29m | 16:30 29/11/24 |
| Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 01/10/24 |
| Derwent London | 2,116.00p | 0.00% |
|
9,111 | £2,352.40m | 16:30 29/11/24 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 01/10/24 |
| Dfs Furniture Plc | 136.00p | 0.00% |
|
0 | £289.72m | 16:30 29/11/24 |
| Diageo | 2,356.50p | -0.42% |
|
639,699 | £59,300.74m | 16:30 29/11/24 |
| Dialight Plc | 104.00p | -5.45% |
|
348 | £33.80m | 16:30 29/11/24 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 01/10/24 |
| Diploma | 4,456.00p | 0.04% |
|
83,882 | £5,036.09m | 16:30 29/11/24 |
| Direct Line Insurance Group | 234.20p | 4.46% |
|
2,907,660 | £3,220.25m | 16:30 29/11/24 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Domino's Pizza Group | 340.90p | 0.09% |
|
77,666 | £567.34m | 16:30 29/11/24 |
| Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 16:30 01/10/24 |
| Drax Group | 667.50p | -0.74% |
|
276,919 | £2,712.37m | 16:30 29/11/24 |
| Dunelm Group | 1,144.00p | 0.70% |
|
28,379 | £2,319.61m | 16:30 29/11/24 |
| easyJet | 553.00p | -0.07% |
|
550,557 | £2,185.50m | 16:30 29/11/24 |
| Elementis | 132.60p | -0.45% |
|
55,985 | £613.91m | 16:30 29/11/24 |
| Empiric Student Property Plc | 88.10p | 0.34% |
|
67,650 | £339.18m | 16:30 29/11/24 |
| Energean Oil & Gas Plc | 1,017.00p | 1.85% |
|
91,038 | £1,866,001.41b | 16:30 29/11/24 |
| Enquest Plc | 11.12p | 1.83% |
|
159,936 | £89.26m | 16:30 29/11/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Essentra | 144.30p | -1.70% |
|
143,304 | £378.61m | 16:30 29/11/24 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 01/10/24 |
| Experian | 3,752.00p | -0.29% |
|
215,502 | £36,030.61m | 16:30 29/11/24 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| FDM Group Holdings PLC | 323.25p | -1.60% |
|
2,954 | £347.55m | 16:30 29/11/24 |
| Ferrexpo Plc | 80.70p | -1.47% |
|
85,881 | £472.38m | 16:30 29/11/24 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| FirstGroup | 152.40p | 0.00% |
|
418,038 | £1,836.07m | 16:30 29/11/24 |
| Forterra Plc | 178.60p | -0.11% |
|
38,993 | £380,066.85b | 16:30 29/11/24 |
| Fresnillo | 647.50p | 2.05% |
|
56,369 | £4,771.39m | 16:30 29/11/24 |
| Fuller Smith & Turner Plc | 660.00p | -0.60% |
|
1,698 | £214.43m | 16:30 29/11/24 |
| Funding Circle Holdings Plc | 141.00p | 2.17% |
|
36,802 | £466,485.02b | 16:30 29/11/24 |
| Future Plc | 900.50p | 2.53% |
|
17,421 | £997,801.66b | 16:30 29/11/24 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Galliford Try | 378.50p | 0.66% |
|
3,336 | £313.35m | 16:30 29/11/24 |
| Games Workshop Group Plc | 14,195.00p | 2.49% |
|
10,472 | £4,559.20m | 16:30 29/11/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Gem Diamonds Ltd | 10.20p | 0.00% |
|
0 | £14.11m | 16:30 29/11/24 |
| Genel Energy Plc | 85.40p | 3.39% |
|
4,336 | £212.44m | 16:30 29/11/24 |
| Genus | 1,718.00p | -0.12% |
|
3,736 | £1,047.95m | 16:30 29/11/24 |
| Georgia Capital Plc | 1,186.00p | -2.71% |
|
22,191 | £336.21m | 16:30 29/11/24 |
| GlaxoSmithKline | 1,333.50p | -0.49% |
|
909,179 | £64,942.65m | 16:30 29/11/24 |
| Glencore | 378.87p | 1.28% |
|
3,208,871 | £54,538.07m | 16:30 29/11/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 01/10/24 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Grafton Group Units | 936.00p | 0.20% |
|
24,278 | £2,202.21m | 16:30 29/11/24 |
| Grainger | 234.00p | -0.85% |
|
33,680 | £966.64m | 16:30 29/11/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 01/10/24 |
| Greencore Group | 197.40p | 0.87% |
|
124,030 | £811.58m | 16:30 29/11/24 |
| Greggs | 2,698.00p | 0.11% |
|
13,747 | £2,707.47m | 16:30 29/11/24 |
| Gulf Keystone Petroleum Ltd | 148.20p | 0.41% |
|
16,593 | £1,449.60m | 16:30 29/11/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £48,254.60b | 12:50 02/10/24 |
| Gym Group Plc/The | 160.00p | -0.12% |
|
1,072 | £204.97m | 16:30 29/11/24 |
| Halfords Group | 149.60p | 1.91% |
|
29,971 | £297.88m | 16:30 29/11/24 |
| Halma | 2,709.00p | 1.35% |
|
50,039 | £10,259.12m | 16:30 29/11/24 |
| Hammerson | 293.60p | 1.24% |
|
125,834 | £2,303.09m | 16:30 29/11/24 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $17.73 | 5.94% |
|
749 | n/a | 16:35 29/11/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hargreaves Lansdown | 1,092.00p | 0.05% |
|
49,496 | £5,149.79m | 16:30 29/11/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Hays | 78.43p | -0.85% |
|
273,909 | £1,122.89m | 16:30 29/11/24 |
| Headlam Group Plc | 133.00p | 0.38% |
|
2,454 | £112.33m | 16:30 29/11/24 |
| Helical Bar Plc | 198.40p | 1.33% |
|
696 | £234.48m | 16:30 29/11/24 |
| Hikma Pharmaceuticals | 1,936.50p | -0.23% |
|
50,681 | £3,861.09m | 16:30 29/11/24 |
| Hill & Smith Holdings Plc | 2,065.00p | -0.72% |
|
2,018 | £1,620.82m | 16:30 29/11/24 |
| Hilton Food Group Plc | 907.50p | -0.27% |
|
1,084 | £663.36m | 16:30 29/11/24 |
| Hiscox Limited (DI) | 1,047.50p | 0.53% |
|
120,885 | £2,982.00m | 16:30 29/11/24 |
| Hochschild Mining Plc | 214.50p | 0.70% |
|
42,591 | £1,084.45m | 16:30 29/11/24 |
| Hollywood Bowl Group Plc | 318.00p | -0.78% |
|
39,539 | £547,226.69b | 16:30 29/11/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 01/10/24 |
| Hostelworld Group Plc | 132.00p | 0.38% |
|
1,201 | £126.15m | 16:30 29/11/24 |
| Howden Joinery Group | 817.25p | -0.15% |
|
84,555 | £5,252.29m | 16:30 29/11/24 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF31.25 | 0.31% |
|
11 | n/a | 16:29 29/11/24 |
| HSBC Holdings | 733.50p | 0.25% |
|
2,451,267 | £144.40b | 16:30 29/11/24 |
| Hunting | 304.00p | 0.66% |
|
5,244 | £452.48m | 16:30 29/11/24 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ibstock Plc | 186.00p | -0.43% |
|
33,045 | £754.32m | 16:30 29/11/24 |
| IG Group Holdings | 955.50p | 0.79% |
|
65,115 | £3,503.33m | 16:30 29/11/24 |
| IMI | 1,823.00p | 3.52% |
|
221,986 | £4,957.38m | 16:30 29/11/24 |
| Imperial Tobacco Group Plc | 2,563.00p | -0.58% |
|
259,906 | £21,516,136.45b | 16:30 29/11/24 |
| Inchcape | 772.50p | 0.46% |
|
63,723 | £3,361.26m | 16:30 29/11/24 |
| Indivior | 885.00p | 1.52% |
|
129,171 | £6,359.41m | 16:30 29/11/24 |
| Informa | 853.80p | -0.07% |
|
363,464 | £5,540.66m | 16:30 29/11/24 |
| Integrafin Holdings Plc | 393.00p | 0.26% |
|
24,236 | £1,302,095.49b | 16:30 29/11/24 |
| InterContinental Hotels Group | 9,812.00p | 0.10% |
|
106,293 | £23,167.83m | 16:30 29/11/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 01/10/24 |
| International Consolidated Airlines Group SA (CDI) | 260.55p | -0.06% |
|
1,670,414 | £5,270.84m | 16:30 29/11/24 |
| International Personal Finance | 132.00p | 0.76% |
|
688 | £291.68m | 16:30 29/11/24 |
| Intertek Group | 4,680.00p | -1.39% |
|
140,251 | £7,552.90m | 16:30 29/11/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Investec | 572.00p | -0.87% |
|
88,542 | £3,531.64m | 16:30 29/11/24 |
| IP Group | 43.90p | 0.11% |
|
94,655 | £247.88m | 16:30 29/11/24 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| ITV | 72.35p | -0.14% |
|
1,152,488 | £2,896.12m | 16:30 29/11/24 |
| IWG Plc | 166.70p | 0.21% |
|
200,790 | £1,668,800.51b | 16:30 29/11/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| James Fisher & Sons Plc | 293.00p | 0.00% |
|
0 | £146.98m | 16:30 29/11/24 |
| JD Sports Fashion | 102.10p | -1.26% |
|
1,094,652 | £198.73m | 16:30 29/11/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 01/10/24 |
| Johnson Matthey | 1,367.00p | 2.21% |
|
126,567 | £5,075.81m | 16:30 29/11/24 |
| Jtc Plc | 1,016.00p | -0.39% |
|
15,250 | £1,714,530.69b | 16:30 29/11/24 |
| Jupiter Fund Management | 83.50p | -0.83% |
|
61,570 | £373.50m | 16:30 29/11/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Just Group Plc | 142.60p | 0.00% |
|
93,988 | £804.83m | 16:30 29/11/24 |
| Kainos Group Plc | 779.00p | -0.13% |
|
34,047 | £979,078.53b | 16:30 29/11/24 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Keller Group | 1,494.00p | -0.80% |
|
2,519 | £1,072.32m | 16:30 29/11/24 |
| Kenmare Resources Plc | 349.00p | 1.16% |
|
208 | £9,708.85m | 16:30 29/11/24 |
| Kier Group | 146.00p | 0.00% |
|
55,353 | £140.16m | 16:30 29/11/24 |
| Kingfisher | 248.80p | -0.56% |
|
851,937 | £5,705.16m | 16:30 29/11/24 |
| Lancashire Holdings Limited | 633.00p | 1.44% |
|
20,013 | £1,262.84m | 16:30 29/11/24 |
| Land Securities Group | 604.25p | -0.04% |
|
275,636 | £4,777.56m | 16:30 29/11/24 |
| Legal & General Group | 221.70p | -0.40% |
|
930,994 | £13,188.65m | 16:30 29/11/24 |
| Liontrust Asset Management Plc | 435.50p | 0.35% |
|
16,629 | £198.03m | 16:30 29/11/24 |
| Lloyds Banking Group | 53.20p | -0.41% |
|
8,355,319 | £37,970.83m | 16:30 29/11/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| LondonMetric Property | 193.65p | 0.13% |
|
337,401 | £1,208.53m | 16:30 29/11/24 |
| Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 01/10/24 |
| LSL Property Services Plc | 254.50p | -3.96% |
|
723 | £263,916.54b | 16:30 29/11/24 |
| Luceco Plc | 127.70p | -1.77% |
|
280 | £205,341.60b | 16:30 29/11/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 01/10/24 |
| Man Group | 210.40p | 0.48% |
|
125,641 | £3,578.51m | 16:30 29/11/24 |
| Marks & Spencer Group | 383.15p | -0.29% |
|
880,952 | £6,230.50m | 16:30 29/11/24 |
| Marshalls | 316.50p | -1.25% |
|
42,657 | £631.03m | 16:30 29/11/24 |
| Marston's | 39.00p | 0.00% |
|
11,005 | £224.33m | 16:30 29/11/24 |
| Mcbride Plc | 110.50p | 3.27% |
|
6,398 | £201.34m | 16:30 29/11/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 01/10/24 |
| Mears Group Plc | 365.50p | -0.41% |
|
2,370 | £372.58m | 16:30 29/11/24 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 01/10/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 01/10/24 |
| Melrose Industries | 573.00p | -0.02% |
|
862,180 | £7,375,927.30b | 16:30 29/11/24 |
| Metro Bank Plc | 103.40p | 2.48% |
|
77,314 | £695,740.16b | 16:30 29/11/24 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 01/10/24 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 12:50 02/10/24 |
| Mitchells & Butlers | 246.00p | -1.40% |
|
55,624 | £1,016.63m | 16:30 29/11/24 |
| Mitie Group | 109.00p | -0.18% |
|
165,429 | £394.33m | 16:30 29/11/24 |
| MJ Gleeson Plc | 511.50p | 2.10% |
|
212 | £276.83m | 16:30 29/11/24 |
| Mondi | 1,191.50p | -0.60% |
|
246,934 | £5,785.37m | 16:30 29/11/24 |
| Moneysupermarket.com Group | 195.90p | -1.71% |
|
123,602 | £1,072.58m | 16:30 29/11/24 |
| Morgan Advanced Materials | 264.50p | 0.67% |
|
54,876 | £754.80m | 16:30 29/11/24 |
| Morgan Sindall Group Plc | 3,790.00p | -0.26% |
|
5,448 | £1,678.89m | 16:30 29/11/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Motorpoint Group Plc | 136.50p | 4.80% |
|
1,047 | £118,236.06b | 16:30 29/11/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 01/10/24 |
| National Grid | 994.70p | 0.07% |
|
1,011,721 | £37,272.88m | 16:30 29/11/24 |
| NCC Group Plc | 159.40p | -1.24% |
|
27,060 | £439.46m | 16:30 29/11/24 |
| Newriver Reit Plc | 77.20p | -0.77% |
|
3,231 | £290,099.30b | 16:30 29/11/24 |
| Next | 10,050.00p | 1.82% |
|
49,438 | £15,142.30m | 16:30 29/11/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 01/10/24 |
| Norcros Plc | 252.00p | 0.00% |
|
2,279 | £153.71m | 16:30 29/11/24 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Ocado Group | 315.70p | -0.57% |
|
168,960 | £1,974.57m | 16:30 29/11/24 |
| On The Beach Group Plc | 167.40p | 1.21% |
|
50,274 | £279,543.68b | 16:30 29/11/24 |
| OneSavings Bank | 403.00p | 1.46% |
|
143,855 | £979.61m | 16:30 29/11/24 |
| Oxford Biomedica Plc | 428.00p | 0.00% |
|
4,424 | £6,558.38m | 16:30 29/11/24 |
| Oxford Instruments Plc | 2,060.00p | 1.73% |
|
4,725 | £1,180.36m | 16:30 29/11/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 12:50 02/10/24 |
| Pagegroup Plc | 362.40p | -0.22% |
|
32,733 | £1,190,914.43b | 16:30 29/11/24 |
| Paragon Group Of Companies | 759.50p | 1.81% |
|
36,509 | £2,227.51m | 16:30 29/11/24 |
| PayPoint | 822.00p | -0.60% |
|
14,335 | £559.68m | 16:30 29/11/24 |
| Pearson | 1,235.00p | 0.41% |
|
181,102 | £10,147.00m | 16:30 29/11/24 |
| Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 01/10/24 |
| Pennon Group | 605.00p | -1.31% |
|
129,066 | £2,494.55m | 16:30 29/11/24 |
| Persimmon | 1,252.00p | 0.72% |
|
210,233 | £3,850.83m | 16:30 29/11/24 |
| Petra Diamonds Ltd.(DI) | 34.20p | 2.70% |
|
2,425 | £178.80m | 16:30 29/11/24 |
| Petrofac Ltd. | 11.50p | 0.97% |
|
28,998 | £39.78m | 16:30 29/11/24 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 01/10/24 |
| Pets at Home Group | 233.80p | 0.69% |
|
552,498 | £1,169.00m | 16:30 29/11/24 |
| Phoenix Group Holdings (DI) | 515.25p | -0.29% |
|
90,852 | £1,161.48m | 16:30 29/11/24 |
| Phoenix Spree Deutschland Ltd | 172.00p | -0.58% |
|
878 | £185,580.66b | 16:30 29/11/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 01/10/24 |
| Picton Property Income Ltd | 69.10p | 0.14% |
|
22,956 | £373.18m | 16:30 29/11/24 |
| Playtech | 728.50p | -0.34% |
|
13,564 | £2,350.32m | 16:30 29/11/24 |
| Plus500 Ltd | 2,553.00p | 0.83% |
|
30,023 | £1,879,579.52b | 16:30 29/11/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 01/10/24 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Porvair Plc | 650.00p | 0.46% |
|
2,054 | £293.36m | 16:30 29/11/24 |
| Pphe Hotel Group Ltd | 1,185.00p | 0.00% |
|
165 | £495,203.49b | 16:30 29/11/24 |
| Premier Foods Plc | 196.00p | 2.08% |
|
144,374 | £1,620.01m | 16:30 29/11/24 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Primary Health Properties Plc | 95.25p | -0.16% |
|
178,099 | £568.81m | 16:30 29/11/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 01/10/24 |
| Prudential | 640.80p | -1.35% |
|
1,143,627 | £16,484.96m | 16:30 29/11/24 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Puretech Health Plc | 166.40p | -0.83% |
|
42,929 | £395.01m | 16:30 29/11/24 |
| PZ Cussons | 79.40p | -0.75% |
|
13,409 | £340.41m | 16:30 29/11/24 |
| QinetiQ Group | 413.20p | -4.09% |
|
237,891 | £2,429.35m | 16:30 29/11/24 |
| Quilter Plc | 149.40p | 2.54% |
|
208,594 | £1,954.28m | 16:30 29/11/24 |
| Rank Group | 87.20p | 0.00% |
|
1,867 | £340.68m | 16:30 29/11/24 |
| Rathbone Brothers | 1,670.00p | -0.12% |
|
1,240 | £803.01m | 16:30 29/11/24 |
| Real Estate Credit Investments Pcc Ltd | 127.00p | 0.79% |
|
6,155 | £92.48m | 16:30 29/11/24 |
| Reckitt Benckiser Group | 4,842.00p | -0.35% |
|
129,127 | £34,239.36m | 16:30 29/11/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 01/10/24 |
| Regional Reit Ltd | 126.00p | 0.16% |
|
2,182 | £204,231.49b | 16:30 29/11/24 |
| RELX plc | 3,709.00p | 0.38% |
|
203,092 | £41,148.99m | 16:30 29/11/24 |
| Renewi Plc | 807.50p | -0.06% |
|
124,218 | £4,369.29m | 16:30 29/11/24 |
| Renishaw | 3,140.00p | -0.79% |
|
3,288 | £2,285.56m | 16:30 29/11/24 |
| Rentokil Initial | 393.90p | -0.86% |
|
863,905 | £7,180.14m | 16:30 29/11/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 01/10/24 |
| Rhi Magnesita Nv | 3,070.00p | -0.24% |
|
2,116 | £1,448,820.86b | 16:30 29/11/24 |
| Ricardo Plc | 402.00p | 2.55% |
|
386 | £212.48m | 16:30 29/11/24 |
| Rightmove | 646.10p | -0.39% |
|
317,466 | £615.80m | 16:30 29/11/24 |
| Rio Tinto | 4,927.50p | 0.62% |
|
320,121 | £67,706.63m | 16:30 29/11/24 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Rm Plc | 74.00p | 0.00% |
|
0 | £61.16m | 16:30 29/11/24 |
| Robert Walters Plc | 350.00p | 1.45% |
|
382 | £270.65m | 16:30 29/11/24 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Rolls-Royce Holdings | 558.00p | 2.39% |
|
1,845,562 | £10,259.87m | 16:30 29/11/24 |
| Rotork | 332.80p | 0.85% |
|
380,032 | £2,894.53m | 16:30 29/11/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 01/10/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 01/10/24 |
| Electrocomponents | 714.25p | -1.14% |
|
69,750 | £3,148.03m | 16:30 29/11/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sabre Insurance Group Plc | 130.80p | -1.95% |
|
269 | £327,000.00b | 16:30 29/11/24 |
| Safestore Holdings Plc | 745.50p | -1.39% |
|
47,229 | £1,548.30m | 16:30 29/11/24 |
| Saga | 112.80p | 1.81% |
|
19,506 | £1,261.11m | 16:30 29/11/24 |
| Sage Group | 1,309.50p | 0.42% |
|
398,632 | £14,133.24m | 16:30 29/11/24 |
| Sainsbury (J) | 261.70p | 0.00% |
|
849,537 | £5,034.52m | 16:30 29/11/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 01/10/24 |
| Savills | 1,074.00p | -0.19% |
|
8,089 | £1,480.63m | 16:30 29/11/24 |
| Schroder Real Estate Investment Trust Ltd | 50.20p | -1.18% |
|
5,566 | £283.96m | 16:30 29/11/24 |
| Schroders | 315.80p | -0.22% |
|
205,628 | £673.60m | 16:30 29/11/24 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SEGRO | 783.40p | 0.41% |
|
358,748 | £5,857.56m | 16:30 29/11/24 |
| Senior | 144.80p | 0.14% |
|
25,963 | £607.31m | 16:30 29/11/24 |
| Serco Group | 157.20p | -0.19% |
|
96,895 | £1,726.94m | 16:30 29/11/24 |
| Severfield Plc | 48.25p | -5.02% |
|
4,413 | £143.55m | 16:30 29/11/24 |
| Severn Trent | 2,701.00p | -0.92% |
|
76,645 | £6,352.91m | 16:30 29/11/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 01/10/24 |
| SIG | 19.40p | 0.62% |
|
26,935 | £114.72m | 16:30 29/11/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Sirius Real Estate Ltd | 86.85p | 0.23% |
|
216,535 | £1,313,048.19b | 16:30 29/11/24 |
| Smith & Nephew | 997.00p | 0.87% |
|
320,032 | £8,939.25m | 16:30 29/11/24 |
| DS Smith Plc | 584.50p | 0.43% |
|
376,454 | £5,522.03m | 16:30 29/11/24 |
| Smiths Group | 1,770.50p | -0.14% |
|
149,871 | £6,995.28m | 16:30 29/11/24 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Softcat Plc | 1,581.00p | -0.25% |
|
13,264 | £3,120.99m | 16:30 29/11/24 |
| Solgold Plc | 7.60p | 1.60% |
|
136,088 | £163,208.75b | 16:30 29/11/24 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Spectris | 2,526.00p | 0.88% |
|
19,009 | £3,008.69m | 16:30 29/11/24 |
| Speedy Hire Plc | 31.15p | 1.96% |
|
13,432 | £162.62m | 16:30 29/11/24 |
| Spirax-Sarco Engineering | 7,132.50p | -0.52% |
|
42,319 | £5,234.23m | 16:30 29/11/24 |
| Spire Healthcare Group | 227.50p | 3.64% |
|
216,796 | £908.61m | 16:30 29/11/24 |
| Spirent Communications Plc | 171.60p | 0.18% |
|
14,785 | £1,049.75m | 16:30 29/11/24 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| SSE | 1,777.50p | -0.39% |
|
271,352 | £17,884.78m | 16:30 29/11/24 |
| SSP Group | 160.75p | 0.41% |
|
103,243 | £763.82m | 16:30 29/11/24 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| St James's Place | 899.75p | 0.47% |
|
331,629 | £4,720.77m | 16:30 29/11/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 01/10/24 |
| Standard Chartered | 972.00p | -0.78% |
|
828,659 | £31,863.71m | 16:30 29/11/24 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 01/10/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 12:50 02/10/24 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| STV Group Plc | 199.00p | 0.00% |
|
0 | £78.20m | 16:30 29/11/24 |
| Supergroup | 2.92p | 0.00% |
|
0 | £2.37m | 16:30 01/10/24 |
| Synthomer | 168.80p | 1.81% |
|
9,740 | £573.72m | 16:30 29/11/24 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Target Healthcare Reit Ltd | 84.50p | 0.48% |
|
69,337 | £433.92m | 16:30 29/11/24 |
| Tate & Lyle | 736.50p | -0.07% |
|
137,473 | £3,435.24m | 16:30 29/11/24 |
| Taylor Wimpey | 130.60p | 1.04% |
|
1,509,517 | £4,256.60m | 16:30 29/11/24 |
| TBC Bank Group Plc | 3,045.00p | -5.73% |
|
18,072 | £1,716,421.38b | 16:30 29/11/24 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 01/10/24 |
| Telecom Plus | 1,804.00p | 1.58% |
|
21,247 | £1,447.58m | 16:30 29/11/24 |
| Tesco | 367.10p | 0.30% |
|
3,362,349 | £29,885.84m | 16:30 29/11/24 |
| Ti Fluid Systems Plc | 192.00p | 1.69% |
|
4,197,988 | £952,732.16b | 16:30 29/11/24 |
| Topps Tiles Plc | 39.40p | 0.00% |
|
0 | £76.67m | 16:30 29/11/24 |
| TP ICAP Plc | 262.00p | 0.10% |
|
53,847 | £2,011.11m | 16:30 29/11/24 |
| Trainline Plc | 406.20p | -0.25% |
|
88,132 | n/a | 16:30 29/11/24 |
| Travis Perkins | 758.00p | -2.29% |
|
152,619 | £1,894.02m | 16:30 29/11/24 |
| Trifast Plc | 83.00p | 0.00% |
|
0 | £96.88m | 16:30 29/11/24 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Tritax Big Box Reit | 139.00p | 0.36% |
|
723,205 | £942.20m | 16:30 29/11/24 |
| TT Electronics Plc | 116.50p | 0.00% |
|
37,745 | £188.79m | 16:30 29/11/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 01/10/24 |
| Tullow Oil | 20.60p | -1.15% |
|
369,346 | £187.80m | 16:30 29/11/24 |
| Tyman Plc | 397.00p | 0.00% |
|
0 | £673.16m | 16:30 01/10/24 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 01/10/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 01/10/24 |
| Unilever | 4,704.00p | -0.44% |
|
453,749 | £60,373.93m | 16:30 29/11/24 |
| Unite Group | 882.00p | 0.11% |
|
68,078 | £1,957.51m | 16:30 29/11/24 |
| United Utilities Group | 1,120.00p | -0.67% |
|
203,120 | £7,637.28m | 16:30 29/11/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Vesuvius | 420.75p | 0.00% |
|
14,350 | £1,141.13m | 16:30 29/11/24 |
| Victrex plc | 861.00p | -1.26% |
|
10,616 | £735.78m | 16:30 29/11/24 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 01/10/24 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 01/10/24 |
| Vodafone Group | 70.92p | -0.85% |
|
8,618,861 | £18,833.61m | 16:30 29/11/24 |
| Volution Group Plc | 556.00p | -0.71% |
|
13,772 | £1,112.00m | 16:30 29/11/24 |
| Vp Plc | 560.00p | 0.00% |
|
0 | £224.86m | 16:30 29/11/24 |
| Weir Group | 2,229.00p | 1.00% |
|
106,463 | £4,769.53m | 16:30 29/11/24 |
| Wetherspoon (J.D.) | 641.00p | 1.18% |
|
30,181 | £759.92m | 16:30 29/11/24 |
| WH Smith | 1,235.00p | -0.64% |
|
19,989 | £1,414.48m | 16:30 29/11/24 |
| Whitbread | 2,849.00p | 0.64% |
|
91,881 | £5,198.68m | 16:30 29/11/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 12:50 02/10/24 |
| Wincanton Plc | 604.00p | 0.00% |
|
0 | £744.41m | 16:30 01/10/24 |
| Wizz Air Holdings | 1,287.00p | -0.89% |
|
44,892 | £725.58m | 16:30 29/11/24 |
| Wolseley Plc | 16,920.00p | 0.89% |
|
19,937 | £17,030.75m | 16:30 29/11/24 |
| Wood Group (John) | 53.20p | -0.93% |
|
322,157 | £201.56m | 16:30 29/11/24 |
| Workspace Group | 564.00p | 0.00% |
|
10,414 | £915.94m | 16:30 29/11/24 |
| WPP | 861.60p | 0.05% |
|
351,535 | £11,155.54m | 16:30 29/11/24 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £7,458.97b | 12:50 02/10/24 |
| XP Power Ltd | 1,296.00p | 0.93% |
|
134 | £249.38m | 16:30 29/11/24 |