You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 2,229.00p | 0.45% |
|
330,753 | £21,680.09m | 16:30 30/11/23 |
| 4imprint Group Plc | 4,225.00p | -0.59% |
|
4,337 | £1,181.54m | 16:30 30/11/23 |
| 888 Holdings Plc | 70.90p | -7.92% |
|
287,796 | £253.20m | 16:30 30/11/23 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Acal Plc | 0.00p | 0.00% |
|
0 | £6,452.83b | 13:50 13/11/23 |
| Admiral Group | 2,705.00p | 0.30% |
|
195,897 | £7,616.95m | 16:30 30/11/23 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Airtel Africa Plc | 109.70p | -2.14% |
|
650,989 | n/a | 16:30 30/11/23 |
| Aj Bell Plc | 257.30p | -2.91% |
|
69,476 | £0.00m | 16:30 30/11/23 |
| Alfa Financial Software Holdings Plc | 151.00p | -0.66% |
|
2,012 | £445,789.60b | 16:30 30/11/23 |
| Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 10/11/23 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 30/11/23 |
| Anglo American | 2,139.50p | -0.02% |
|
839,608 | £29,993.09m | 16:30 30/11/23 |
| Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 10/11/23 |
| Antofagasta | 1,410.50p | -0.39% |
|
228,234 | £13,905.51m | 16:30 30/11/23 |
| AO World | 90.00p | -1.42% |
|
198,229 | £378.95m | 16:30 30/11/23 |
| Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Ascential Plc | 275.60p | -0.43% |
|
139,068 | £1,225,236.48b | 16:30 30/11/23 |
| Ashmore Group | 178.45p | -0.28% |
|
76,076 | £1,262.31m | 16:30 30/11/23 |
| Ashtead Group | 4,759.00p | 0.59% |
|
191,338 | £23,953.26m | 16:30 30/11/23 |
| Associated British Foods | 2,368.00p | -0.80% |
|
178,801 | £18,711.56m | 16:30 30/11/23 |
| Assura Plc | 44.22p | -3.20% |
|
256,072 | £724.19m | 16:30 30/11/23 |
| Aston Martin Lagonda Global Holdings Plc | 228.60p | -4.51% |
|
216,046 | £37,353.41m | 16:30 30/11/23 |
| AstraZeneca | 10,078.00p | 0.54% |
|
444,868 | £127.40b | 16:30 30/11/23 |
| Auto Trader Group | 724.80p | 1.20% |
|
748,075 | £7,255.62m | 16:30 30/11/23 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 10/11/23 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 10/11/23 |
| Aviva | 417.80p | 0.44% |
|
1,115,442 | £16,915.19m | 16:30 30/11/23 |
| Avon Rubber Plc | 781.00p | -3.46% |
|
2,936 | £242.29m | 16:30 30/11/23 |
| B&M European Value Retail | 574.80p | -0.35% |
|
773,064 | £5,748.00m | 16:30 30/11/23 |
| Babcock International Group | 395.00p | 0.00% |
|
55,598 | £1,991.58m | 16:30 30/11/23 |
| BAE Systems | 1,044.50p | 0.48% |
|
1,558,302 | £33,069.16m | 16:30 30/11/23 |
| Bakkavor Group Plc | 85.20p | -0.70% |
|
9,299 | £493,670.62b | 16:30 30/11/23 |
| Balfour Beatty | 325.00p | -1.28% |
|
147,973 | £2,241.65m | 16:30 30/11/23 |
| Bank of Georgia Holdings | 3,445.00p | -1.29% |
|
8,115 | £1,308.35m | 16:30 30/11/23 |
| Barclays | 140.98p | 0.46% |
|
8,465,556 | £23,694.50m | 16:30 30/11/23 |
| Barr (A.G.) | 485.00p | -1.22% |
|
12,676 | £559.78m | 16:30 30/11/23 |
| Barratt Developments | 513.60p | 1.30% |
|
1,068,533 | £5,147.74m | 16:30 30/11/23 |
| Batm Advanced Communications | 21.55p | 2.86% |
|
2,607 | £93,966.43b | 16:30 30/11/23 |
| Beazley | 538.00p | -2.27% |
|
347,961 | £2,805.34m | 16:30 30/11/23 |
| Bellway | 2,320.00p | -6.60% |
|
45,667 | £2,842.86m | 16:30 30/11/23 |
| Berkeley Group Holdings (The) | 4,647.00p | 0.06% |
|
87,443 | £6,350.46m | 16:30 30/11/23 |
| Bhp Group Plc | 2,405.00p | 0.50% |
|
205,777 | £0.00m | 16:30 30/11/23 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 10/11/23 |
| Big Yellow Group | 1,094.00p | -0.36% |
|
55,475 | £1,721.54m | 16:30 30/11/23 |
| Bloomsbury Publishing Plc | 416.00p | -5.35% |
|
948 | £312.34m | 16:29 30/11/23 |
| Bodycote | 572.00p | -0.35% |
|
13,140 | £1,095.13m | 16:30 30/11/23 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| BP | 475.70p | 0.73% |
|
16,332,258 | £87,443.47m | 16:30 30/11/23 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 10/11/23 |
| British American Tobacco | 2,515.50p | -0.02% |
|
516,734 | £46,894.57m | 16:30 30/11/23 |
| British Land Company | 352.60p | -0.25% |
|
1,124,964 | £3,627.35m | 16:30 30/11/23 |
| Britvic | 835.00p | -0.95% |
|
64,651 | £2,189.84m | 16:30 30/11/23 |
| Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| BT Group | 122.85p | 0.22% |
|
4,504,636 | £12,238.33m | 16:30 30/11/23 |
| Bunzl | 2,991.00p | 1.70% |
|
126,181 | £10,025.57m | 16:30 30/11/23 |
| Burberry Group | 1,461.00p | 0.69% |
|
364,271 | £6,501.11m | 16:30 30/11/23 |
| Cairn Energy | 149.40p | -0.66% |
|
25,140 | £861.06m | 16:30 30/11/23 |
| Capita | 19.01p | -0.52% |
|
93,753 | £126.33m | 16:30 30/11/23 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 10/11/23 |
| Capital & Regional Plc | 53.60p | 0.00% |
|
0 | £375.60m | 16:29 30/11/23 |
| Card Factory | 98.85p | -3.65% |
|
37,682 | £336.78m | 16:30 30/11/23 |
| Carnival | 1,042.00p | 0.87% |
|
119,570 | £1,975.08m | 16:30 30/11/23 |
| Centamin (DI) | 96.65p | -0.31% |
|
721,683 | £1,104.02m | 16:30 30/11/23 |
| Centrica | 148.25p | 0.51% |
|
3,419,503 | £7,516.31m | 16:30 30/11/23 |
| Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Chemring Group Plc | 317.00p | 0.16% |
|
111,791 | £885.15m | 16:30 30/11/23 |
| Chesnara Plc | 260.50p | -1.88% |
|
4,767 | £329.67m | 16:30 30/11/23 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 10/11/23 |
| City Of London Investment Group Plc | 324.00p | 0.00% |
|
487 | £86.82m | 16:30 30/11/23 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 10/11/23 |
| Clarkson | 2,940.00p | -1.84% |
|
2,349 | £888.84m | 16:30 30/11/23 |
| Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 10/11/23 |
| Close Brothers Group | 769.00p | -1.85% |
|
15,250 | £1,151.81m | 16:30 30/11/23 |
| CLS Holdings | 95.90p | -2.14% |
|
15,880 | £40.41m | 16:30 30/11/23 |
| CMC Markets Plc | 89.10p | -3.36% |
|
80,114 | £249,315.57b | 16:30 30/11/23 |
| Coats Group Plc | 66.50p | 0.76% |
|
94,836 | £1,062,444.16b | 16:30 30/11/23 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Coca-Cola HBC AG (CDI) | 2,200.00p | 0.78% |
|
133,579 | £8,099.11m | 16:30 30/11/23 |
| Compass Group | 2,003.00p | -0.94% |
|
649,081 | £32,932.66m | 16:30 30/11/23 |
| Computacenter | 2,688.00p | -2.96% |
|
10,486 | £3,297.05m | 16:30 30/11/23 |
| Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 10/11/23 |
| Convatec Group Plc | 225.00p | 0.36% |
|
591,196 | £4,612,026.37b | 16:30 30/11/23 |
| Costain Group Plc | 63.20p | 5.69% |
|
45,171 | £64.53m | 16:30 30/11/23 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 10/11/23 |
| Cranswick | 3,836.00p | -2.79% |
|
8,510 | £1,908.56m | 16:30 30/11/23 |
| Crest Nicholson Holdings | 186.50p | 3.78% |
|
124,287 | £469.35m | 16:30 30/11/23 |
| CRH | 4,986.00p | 1.20% |
|
308,143 | £41,040.68m | 16:30 30/11/23 |
| Croda International | 4,496.00p | 1.01% |
|
179,779 | £6,111.64m | 16:30 30/11/23 |
| Custodian Reit Plc | 87.60p | -0.90% |
|
4,358 | £212.71m | 16:30 30/11/23 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £19,505.37b | 13:50 13/11/23 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,318.00p | -0.60% |
|
67,827 | £4,706.82m | 16:30 30/11/23 |
| De La Rue Plc | 67.50p | 4.65% |
|
15,792 | £68.39m | 16:30 30/11/23 |
| Dechra Pharmaceuticals | 3,826.00p | 0.00% |
|
30,276 | £3,370.42m | 16:30 30/11/23 |
| Derwent London | 2,106.00p | -1.86% |
|
50,214 | £2,341.28m | 16:29 30/11/23 |
| Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 10/11/23 |
| Dfs Furniture Plc | 104.60p | -4.04% |
|
33,020 | £222.83m | 16:30 30/11/23 |
| Diageo | 2,764.50p | 0.77% |
|
988,299 | £69,567.95m | 16:30 30/11/23 |
| Dialight Plc | 162.00p | 0.00% |
|
0 | £52.66m | 16:30 30/11/23 |
| Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 10/11/23 |
| Diploma | 3,364.00p | -0.65% |
|
36,837 | £3,801.93m | 16:30 30/11/23 |
| Direct Line Insurance Group | 187.63p | -0.54% |
|
1,375,733 | £2,579.84m | 16:30 30/11/23 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Domino's Pizza Group | 370.40p | -1.23% |
|
93,204 | £616.44m | 16:30 30/11/23 |
| Dp Eurasia Nv | 85.00p | 0.00% |
|
0 | £124,602.03b | 16:30 30/11/23 |
| Drax Group | 436.80p | -0.69% |
|
142,886 | £1,774.92m | 16:30 30/11/23 |
| Dunelm Group | 1,048.00p | -2.24% |
|
20,400 | £2,124.96m | 16:30 30/11/23 |
| easyJet | 452.30p | 2.40% |
|
697,784 | £1,787.53m | 16:30 30/11/23 |
| Elementis | 118.60p | -2.15% |
|
45,898 | £549.09m | 16:30 30/11/23 |
| Empiric Student Property Plc | 92.05p | -1.55% |
|
18,560 | £354.39m | 16:30 30/11/23 |
| Energean Oil & Gas Plc | 993.50p | -3.80% |
|
64,530 | £1,789,694.21b | 16:30 30/11/23 |
| Enquest Plc | 13.69p | -0.36% |
|
840,305 | £109.88m | 16:30 30/11/23 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Essentra | 152.00p | -3.43% |
|
77,452 | £398.82m | 16:30 30/11/23 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 10/11/23 |
| Experian | 2,905.00p | -0.14% |
|
247,828 | £27,896.83m | 16:30 30/11/23 |
| F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| FDM Group Holdings PLC | 387.00p | -3.73% |
|
12,021 | £416.09m | 16:30 30/11/23 |
| Ferrexpo Plc | 73.20p | -4.94% |
|
143,960 | £428.48m | 16:30 30/11/23 |
| Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| FirstGroup | 161.20p | 0.37% |
|
184,568 | £1,942.09m | 16:30 30/11/23 |
| Forterra Plc | 154.40p | 0.00% |
|
10,229 | £328,568.45b | 16:30 30/11/23 |
| Fresnillo | 582.60p | -1.42% |
|
244,829 | £4,293.14m | 16:30 30/11/23 |
| Fuller Smith & Turner Plc | 660.00p | -4.35% |
|
1,431 | £214.43m | 16:30 30/11/23 |
| Funding Circle Holdings Plc | 36.60p | 4.87% |
|
5,677 | £132,236.94b | 16:30 30/11/23 |
| Future Plc | 847.50p | -11.85% |
|
71,128 | £990,260.35b | 16:30 30/11/23 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Galliford Try | 220.00p | -4.56% |
|
7,678 | £182.13m | 16:30 30/11/23 |
| Games Workshop Group Plc | 10,720.00p | -0.74% |
|
2,709 | £3,443.09m | 16:30 30/11/23 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 10/11/23 |
| Gem Diamonds Ltd | 12.05p | 0.00% |
|
0 | £16.66m | 16:30 30/11/23 |
| Genel Energy Plc | 72.50p | -3.97% |
|
44,029 | £180.35m | 16:30 30/11/23 |
| Genus | 1,985.00p | -0.65% |
|
6,957 | £1,210.81m | 16:30 30/11/23 |
| Georgia Capital Plc | 1,018.00p | 1.19% |
|
981 | £336.21m | 16:30 30/11/23 |
| GlaxoSmithKline | 1,421.00p | 1.51% |
|
1,631,559 | £69,203.98m | 16:30 30/11/23 |
| Glencore | 441.85p | -0.36% |
|
5,501,432 | £63,603.16m | 16:30 30/11/23 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 10/11/23 |
| Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Grafton Group Units | 813.10p | 0.38% |
|
32,895 | £1,913.05m | 16:30 30/11/23 |
| Grainger | 256.30p | -0.66% |
|
78,100 | £1,058.76m | 16:30 30/11/23 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 10/11/23 |
| Greencore Group | 99.70p | 1.12% |
|
100,806 | £409.90m | 16:30 30/11/23 |
| Greggs | 2,450.00p | -1.92% |
|
18,320 | £2,458.60m | 16:30 30/11/23 |
| Gulf Keystone Petroleum Ltd | 128.80p | 1.02% |
|
35,727 | £1,259.84m | 16:30 30/11/23 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £54,871.29b | 13:50 13/11/23 |
| Gym Group Plc/The | 99.20p | 1.64% |
|
3,045 | £127.08m | 16:30 30/11/23 |
| Halfords Group | 190.00p | 1.99% |
|
253,778 | £378.32m | 16:30 30/11/23 |
| Halma | 2,135.00p | 0.76% |
|
146,670 | £8,085.35m | 16:30 30/11/23 |
| Hammerson | 26.86p | -0.96% |
|
532,035 | £210.70m | 16:30 30/11/23 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $7.78 | -0.61% |
|
1 | n/a | 16:34 30/11/23 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Hargreaves Lansdown | 722.60p | 1.69% |
|
357,573 | £3,407.73m | 16:30 30/11/23 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Hays | 104.00p | -1.79% |
|
464,439 | £1,489.07m | 16:30 30/11/23 |
| Headlam Group Plc | 192.50p | -0.52% |
|
4,826 | £162.58m | 16:30 30/11/23 |
| Helical Bar Plc | 211.50p | -0.47% |
|
3,797 | £249.96m | 16:30 30/11/23 |
| Hikma Pharmaceuticals | 1,719.00p | -0.41% |
|
126,407 | £3,427.43m | 16:30 30/11/23 |
| Hill & Smith Holdings Plc | 1,802.00p | -4.05% |
|
14,536 | £1,414.39m | 16:30 30/11/23 |
| Hilton Food Group Plc | 717.00p | -0.55% |
|
4,284 | £524.11m | 16:30 30/11/23 |
| Hiscox Limited (DI) | 1,014.00p | -0.20% |
|
84,166 | £2,886.63m | 16:30 30/11/23 |
| Hochschild Mining Plc | 105.15p | -4.32% |
|
100,870 | £531.61m | 16:30 30/11/23 |
| Hollywood Bowl Group Plc | 267.00p | -2.38% |
|
20,688 | £458,471.97b | 16:30 30/11/23 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 10/11/23 |
| Hostelworld Group Plc | 126.00p | 1.61% |
|
536 | £120.42m | 16:30 30/11/23 |
| Howden Joinery Group | 731.40p | -0.41% |
|
861,492 | £4,700.55m | 16:34 30/11/23 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF24.99 | 0.02% |
|
0 | n/a | 16:30 30/11/23 |
| HSBC Holdings | 600.90p | 0.99% |
|
4,737,752 | £118.29b | 16:30 30/11/23 |
| Hunting | 262.00p | 0.58% |
|
37,701 | £389.96m | 16:30 30/11/23 |
| Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Ibstock Plc | 132.50p | -1.71% |
|
52,545 | £537.35m | 16:30 30/11/23 |
| IG Group Holdings | 685.50p | 0.44% |
|
136,152 | £2,513.38m | 16:30 30/11/23 |
| IMI | 1,561.00p | -1.27% |
|
87,934 | £4,244.91m | 16:30 30/11/23 |
| Imperial Tobacco Group Plc | 1,842.50p | 0.41% |
|
468,827 | £16,386,323.46b | 16:30 30/11/23 |
| Inchcape | 638.50p | -0.93% |
|
105,226 | £2,778.21m | 16:30 30/11/23 |
| Indivior | 1,287.00p | -0.69% |
|
75,159 | £9,248.09m | 16:30 30/11/23 |
| Informa | 739.40p | 0.03% |
|
751,262 | £4,798.27m | 16:30 30/11/23 |
| Integrafin Holdings Plc | 251.40p | -3.23% |
|
1,544 | £832,943.55b | 16:30 30/11/23 |
| InterContinental Hotels Group | 6,110.00p | -0.16% |
|
75,291 | £14,426.76m | 16:30 30/11/23 |
| Intermediate Capital Group | 1,559.50p | 0.06% |
|
157,798 | £5,084.14m | 16:30 30/11/23 |
| International Consolidated Airlines Group SA (CDI) | 152.80p | -0.62% |
|
2,029,216 | £3,091.10m | 16:30 30/11/23 |
| International Personal Finance | 122.50p | 2.51% |
|
2,313 | £270.69m | 16:30 30/11/23 |
| Intertek Group | 3,991.00p | 0.25% |
|
96,009 | £6,440.95m | 16:30 30/11/23 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Investec | 511.60p | -2.44% |
|
86,444 | £3,158.72m | 16:34 30/11/23 |
| IP Group | 50.90p | 0.00% |
|
171,371 | £287.41m | 16:30 30/11/23 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| ITV | 60.38p | 0.47% |
|
1,475,594 | £2,416.97m | 16:30 30/11/23 |
| IWG Plc | 143.80p | -2.84% |
|
199,189 | £1,447,618.43b | 16:30 30/11/23 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| James Fisher & Sons Plc | 293.25p | -0.26% |
|
1,613 | £147.11m | 16:30 30/11/23 |
| JD Sports Fashion | 157.23p | -0.11% |
|
2,935,680 | £306.03m | 16:30 30/11/23 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 10/11/23 |
| Johnson Matthey | 1,561.00p | -2.80% |
|
850,811 | £5,075.81m | 16:30 30/11/23 |
| Jtc Plc | 733.00p | -0.41% |
|
13,327 | £1,213,273.86b | 16:30 30/11/23 |
| Jupiter Fund Management | 82.50p | -0.72% |
|
30,500 | £369.02m | 16:30 30/11/23 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Just Group Plc | 80.90p | -0.43% |
|
465,787 | £456.60m | 16:30 30/11/23 |
| Kainos Group Plc | 968.50p | -0.97% |
|
14,586 | £1,211,994.88b | 16:30 30/11/23 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Keller Group | 813.00p | -3.90% |
|
4,362 | £583.53m | 16:30 30/11/23 |
| Kenmare Resources Plc | 405.50p | -1.10% |
|
7,863 | £11,280.63m | 16:30 30/11/23 |
| Kier Group | 108.60p | 0.18% |
|
209,081 | £104.25m | 16:30 30/11/23 |
| Kingfisher | 220.10p | -0.18% |
|
1,004,604 | £5,047.05m | 16:30 30/11/23 |
| Lancashire Holdings Limited | 621.00p | -1.58% |
|
39,903 | £1,238.90m | 16:30 30/11/23 |
| Land Securities Group | 621.40p | -1.18% |
|
451,264 | £4,913.16m | 16:30 30/11/23 |
| Legal & General Group | 229.70p | 0.70% |
|
1,608,810 | £13,664.56m | 16:30 30/11/23 |
| Liontrust Asset Management Plc | 538.00p | -3.76% |
|
10,499 | £244.64m | 16:30 30/11/23 |
| Lloyds Banking Group | 43.43p | -0.21% |
|
30,595,068 | £30,997.61m | 16:30 30/11/23 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| LondonMetric Property | 179.90p | -2.73% |
|
520,611 | £1,122.72m | 16:30 30/11/23 |
| Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 10/11/23 |
| LSL Property Services Plc | 230.00p | 0.44% |
|
37 | £239,420.46b | 16:30 30/11/23 |
| Luceco Plc | 122.00p | 2.35% |
|
7,782 | £196,176.00b | 16:30 30/11/23 |
| Lxi Reit Plc | 94.55p | -0.89% |
|
156,621 | £1,621,059.71b | 16:30 30/11/23 |
| Man Group | 210.15p | -1.84% |
|
273,683 | £3,574.25m | 16:30 30/11/23 |
| Marks & Spencer Group | 251.90p | -0.67% |
|
1,105,678 | £4,096.21m | 16:30 30/11/23 |
| Marshalls | 250.00p | 0.40% |
|
96,264 | £498.45m | 16:30 30/11/23 |
| Marston's | 30.22p | -5.55% |
|
55,782 | £173.86m | 16:30 30/11/23 |
| Mcbride Plc | 70.00p | 8.02% |
|
13,553 | £127.55m | 16:30 30/11/23 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 10/11/23 |
| Mears Group Plc | 277.00p | -0.63% |
|
24,982 | £282.37m | 16:30 30/11/23 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 10/11/23 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 10/11/23 |
| Melrose Industries | 517.40p | -1.00% |
|
730,233 | £6,920,886.78b | 16:30 30/11/23 |
| Metro Bank Plc | 39.95p | 2.17% |
|
24,810 | £68,984.28b | 16:30 30/11/23 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 10/11/23 |
| Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 13:50 13/11/23 |
| Mitchells & Butlers | 223.00p | -7.78% |
|
77,884 | £921.58m | 16:30 30/11/23 |
| Mitie Group | 98.10p | -2.49% |
|
331,521 | £354.89m | 16:30 30/11/23 |
| MJ Gleeson Plc | 445.00p | -3.89% |
|
1,351 | £240.84m | 16:30 30/11/23 |
| Mondi | 1,403.00p | 0.14% |
|
469,847 | £6,812.32m | 16:30 30/11/23 |
| Moneysupermarket.com Group | 272.40p | -2.23% |
|
81,567 | £1,491.43m | 16:30 30/11/23 |
| Morgan Advanced Materials | 257.00p | -1.34% |
|
16,700 | £733.40m | 16:30 30/11/23 |
| Morgan Sindall Group Plc | 2,050.00p | -0.24% |
|
3,613 | £908.10m | 16:30 30/11/23 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Motorpoint Group Plc | 81.00p | 1.50% |
|
6,893 | £73,053.90b | 16:30 30/11/23 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 10/11/23 |
| National Grid | 1,025.50p | -0.10% |
|
1,305,430 | £38,427.00m | 16:30 30/11/23 |
| NCC Group Plc | 120.00p | -0.33% |
|
55,378 | £330.84m | 16:30 30/11/23 |
| Newriver Reit Plc | 84.90p | -0.24% |
|
24,710 | £265,400.37b | 16:30 30/11/23 |
| Next | 7,912.00p | -0.68% |
|
57,268 | £11,920.99m | 16:30 30/11/23 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 10/11/23 |
| Norcros Plc | 166.00p | -0.30% |
|
1,269 | £101.25m | 16:30 30/11/23 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Ocado Group | 596.60p | 0.37% |
|
399,867 | £3,731.48m | 16:30 30/11/23 |
| On The Beach Group Plc | 110.40p | -2.30% |
|
33,500 | £183,979.15b | 16:30 30/11/23 |
| OneSavings Bank | 374.90p | -0.40% |
|
97,676 | £911.31m | 16:30 30/11/23 |
| Oxford Biomedica Plc | 170.40p | -1.27% |
|
49,007 | £6,558.38m | 16:30 30/11/23 |
| Oxford Instruments Plc | 2,105.00p | -2.55% |
|
7,097 | £1,206.14m | 16:30 30/11/23 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 13:50 13/11/23 |
| Pagegroup Plc | 447.80p | -0.53% |
|
69,591 | £1,471,554.94b | 16:30 30/11/23 |
| Paragon Group Of Companies | 483.00p | 0.08% |
|
26,793 | £1,416.57m | 16:30 30/11/23 |
| PayPoint | 472.00p | -5.32% |
|
14,109 | £321.37m | 16:30 30/11/23 |
| Pearson | 934.40p | 0.60% |
|
750,867 | £7,677.21m | 16:30 30/11/23 |
| Pendragon Plc | 31.90p | 0.00% |
|
398,646 | £465.84m | 16:30 30/11/23 |
| Pennon Group | 700.50p | -3.84% |
|
209,140 | £2,888.32m | 16:30 30/11/23 |
| Persimmon | 1,254.00p | -0.52% |
|
180,172 | £3,856.98m | 16:30 30/11/23 |
| Petra Diamonds Ltd.(DI) | 50.30p | -1.95% |
|
320 | £262.97m | 16:30 30/11/23 |
| Petrofac Ltd. | 21.50p | -3.07% |
|
1,639,630 | £74.37m | 16:30 30/11/23 |
| Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 10/11/23 |
| Pets at Home Group | 317.00p | 2.26% |
|
315,961 | £1,585.00m | 16:30 30/11/23 |
| Phoenix Group Holdings (DI) | 465.60p | 0.41% |
|
797,969 | £1,049.56m | 16:30 30/11/23 |
| Phoenix Spree Deutschland Ltd | 162.50p | 3.17% |
|
1,639 | £185,580.66b | 16:30 30/11/23 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 10/11/23 |
| Picton Property Income Ltd | 64.50p | -1.07% |
|
4,294 | £348.33m | 16:30 30/11/23 |
| Playtech | 410.00p | -1.54% |
|
58,058 | £1,322.76m | 16:30 30/11/23 |
| Plus500 Ltd | 1,445.00p | -1.03% |
|
16,221 | £1,149,388.16b | 16:30 30/11/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 10/11/23 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Porvair Plc | 599.00p | 0.00% |
|
0 | £270.34m | 16:30 30/11/23 |
| Pphe Hotel Group Ltd | 1,280.00p | 1.19% |
|
189 | £543,211.14b | 16:30 30/11/23 |
| Premier Foods Plc | 129.00p | -0.62% |
|
10,066 | £1,066.23m | 16:30 30/11/23 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Primary Health Properties Plc | 97.85p | -2.20% |
|
301,148 | £584.33m | 16:30 30/11/23 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 10/11/23 |
| Prudential | 862.40p | 0.70% |
|
1,599,185 | £22,185.75m | 16:30 30/11/23 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Puretech Health Plc | 152.20p | -3.30% |
|
56,545 | £361.30m | 16:30 30/11/23 |
| PZ Cussons | 146.60p | 0.41% |
|
40,899 | £628.51m | 16:30 30/11/23 |
| QinetiQ Group | 297.00p | -3.45% |
|
226,467 | £1,746.17m | 16:30 30/11/23 |
| Quilter Plc | 93.15p | -0.69% |
|
174,609 | £1,954.28m | 16:30 30/11/23 |
| Rank Group | 76.00p | -1.30% |
|
37,362 | £296.92m | 16:30 30/11/23 |
| Rathbone Brothers | 1,598.00p | -0.62% |
|
2,504 | £768.39m | 16:30 30/11/23 |
| Real Estate Credit Investments Pcc Ltd | 131.50p | 0.00% |
|
0 | £95.76m | 16:30 30/11/23 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Redrow | 539.00p | -1.91% |
|
48,668 | £1,993.22m | 16:30 30/11/23 |
| Regional Reit Ltd | 30.10p | -1.79% |
|
24,781 | £155,236.70b | 16:30 30/11/23 |
| RELX plc | 3,043.00p | -0.16% |
|
484,359 | £33,760.15m | 16:30 30/11/23 |
| Renewi Plc | 592.00p | -1.99% |
|
4,960 | £4,369.29m | 16:30 30/11/23 |
| Renishaw | 3,157.00p | -0.79% |
|
4,823 | £2,297.93m | 16:30 30/11/23 |
| Rentokil Initial | 430.50p | -0.74% |
|
3,451,546 | £7,847.30m | 16:30 30/11/23 |
| Restaurant Group | 64.65p | 0.00% |
|
1,263,102 | £129.94m | 16:30 30/11/23 |
| Rhi Magnesita Nv | 2,781.00p | -2.15% |
|
7,449 | £1,310,329.98b | 16:30 30/11/23 |
| Ricardo Plc | 461.00p | -1.71% |
|
1,221 | £243.66m | 16:30 30/11/23 |
| Rightmove | 546.60p | 0.11% |
|
1,410,139 | £520.96m | 16:30 30/11/23 |
| Rio Tinto | 5,402.00p | 0.04% |
|
417,874 | £74,226.52m | 16:30 30/11/23 |
| River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 10/11/23 |
| Rm Plc | 52.80p | 1.93% |
|
419 | £43.64m | 16:30 30/11/23 |
| Robert Walters Plc | 391.00p | -2.74% |
|
3,549 | £302.36m | 16:30 30/11/23 |
| Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Rolls-Royce Holdings | 268.60p | 1.70% |
|
5,286,323 | £4,938.71m | 16:30 30/11/23 |
| Rotork | 309.60p | 0.19% |
|
225,762 | £2,692.75m | 16:30 30/11/23 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 10/11/23 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 10/11/23 |
| Electrocomponents | 746.40p | -0.27% |
|
206,532 | £3,289.73m | 16:30 30/11/23 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Sabre Insurance Group Plc | 139.20p | -4.00% |
|
8,004 | £348,000.00b | 16:30 30/11/23 |
| Safestore Holdings Plc | 768.00p | -0.97% |
|
139,605 | £1,595.03m | 16:30 30/11/23 |
| Saga | 113.00p | -0.88% |
|
34,532 | £1,263.35m | 16:30 30/11/23 |
| Sage Group | 1,129.50p | -0.48% |
|
834,407 | £12,190.53m | 16:30 30/11/23 |
| Sainsbury (J) | 286.20p | 0.92% |
|
1,000,194 | £5,505.84m | 16:30 30/11/23 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 10/11/23 |
| Savills | 791.75p | -4.67% |
|
16,495 | £1,091.52m | 16:30 30/11/23 |
| Schroder Real Estate Investment Trust Ltd | 43.45p | -3.44% |
|
13,259 | £245.78m | 16:30 30/11/23 |
| Schroders | 402.30p | 0.15% |
|
582,569 | £858.11m | 16:30 30/11/23 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| SEGRO | 813.80p | -1.17% |
|
692,125 | £6,084.86m | 16:30 30/11/23 |
| Senior | 171.00p | -2.40% |
|
24,797 | £717.20m | 16:30 30/11/23 |
| Serco Group | 157.00p | 0.00% |
|
221,341 | £1,724.74m | 16:30 30/11/23 |
| Severfield Plc | 61.00p | -2.56% |
|
17,708 | £181.48m | 16:30 30/11/23 |
| Severn Trent | 2,583.00p | -4.79% |
|
187,443 | £6,075.37m | 16:30 30/11/23 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 10/11/23 |
| SIG | 28.35p | -6.44% |
|
85,923 | £167.65m | 16:30 30/11/23 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Sirius Real Estate Ltd | 87.30p | -0.74% |
|
247,097 | £1,176,926.59b | 16:30 30/11/23 |
| Smith & Nephew | 1,026.00p | 0.34% |
|
467,403 | £9,199.27m | 16:30 30/11/23 |
| DS Smith Plc | 290.35p | 2.60% |
|
1,107,672 | £2,743.06m | 16:30 30/11/23 |
| Smiths Group | 1,642.50p | 0.06% |
|
117,506 | £6,489.55m | 16:30 30/11/23 |
| Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Softcat Plc | 1,261.00p | -1.87% |
|
42,858 | £2,489.29m | 16:30 30/11/23 |
| Solgold Plc | 8.59p | -2.83% |
|
207,956 | £184,468.85b | 16:30 30/11/23 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Spectris | 3,375.00p | -0.47% |
|
16,221 | £4,019.93m | 16:30 30/11/23 |
| Speedy Hire Plc | 33.10p | -2.22% |
|
40,750 | £172.80m | 16:30 30/11/23 |
| Spirax-Sarco Engineering | 9,292.00p | 1.24% |
|
61,384 | £6,818.99m | 16:30 30/11/23 |
| Spire Healthcare Group | 223.25p | -0.56% |
|
15,745 | £891.64m | 16:30 30/11/23 |
| Spirent Communications Plc | 114.40p | -1.29% |
|
163,146 | £699.83m | 16:30 30/11/23 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| SSE | 1,828.00p | 0.19% |
|
584,169 | £18,392.90m | 16:30 30/11/23 |
| SSP Group | 208.00p | -0.95% |
|
424,096 | £988.34m | 16:30 30/11/23 |
| St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| St James's Place | 649.60p | 0.31% |
|
287,766 | £3,408.29m | 16:30 30/11/23 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 10/11/23 |
| Standard Chartered | 653.80p | 1.77% |
|
716,260 | £21,432.60m | 16:30 30/11/23 |
| Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 10/11/23 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 13:50 13/11/23 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| STV Group Plc | 198.00p | 0.00% |
|
0 | £77.81m | 16:30 30/11/23 |
| Supergroup | 38.55p | 0.13% |
|
2,700 | £31.31m | 16:30 30/11/23 |
| Synthomer | 174.55p | -1.94% |
|
14,422 | £593.26m | 16:30 30/11/23 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Target Healthcare Reit Ltd | 81.60p | -2.97% |
|
33,238 | £433.92m | 16:30 30/11/23 |
| Tate & Lyle | 619.00p | -0.08% |
|
95,298 | £2,887.19m | 16:30 30/11/23 |
| Taylor Wimpey | 129.45p | 0.27% |
|
2,616,184 | £4,219.12m | 16:30 30/11/23 |
| TBC Bank Group Plc | 2,785.00p | -1.07% |
|
45,037 | £1,542,713.60b | 16:30 30/11/23 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 10/11/23 |
| Telecom Plus | 1,532.00p | -7.54% |
|
18,449 | £1,229.32m | 16:30 30/11/23 |
| Tesco | 285.50p | 0.42% |
|
3,043,019 | £23,242.73m | 16:30 30/11/23 |
| Ti Fluid Systems Plc | 136.60p | -1.30% |
|
70,623 | £707,549.25b | 16:30 30/11/23 |
| Topps Tiles Plc | 44.20p | -2.54% |
|
5,925 | £86.01m | 16:30 30/11/23 |
| TP ICAP Plc | 185.60p | -0.05% |
|
140,449 | £2,011.11m | 16:30 30/11/23 |
| Trainline Plc | 284.40p | -2.54% |
|
103,219 | n/a | 16:30 30/11/23 |
| Travis Perkins | 756.80p | -1.94% |
|
231,111 | £1,891.02m | 16:30 30/11/23 |
| Trifast Plc | 74.60p | -0.67% |
|
18,840 | £87.07m | 16:30 30/11/23 |
| Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Tritax Big Box Reit | 153.60p | -0.19% |
|
488,736 | £1,041.16m | 16:30 30/11/23 |
| TT Electronics Plc | 148.60p | -4.01% |
|
4,275 | £240.81m | 16:30 30/11/23 |
| TUI | 480.40p | -2.48% |
|
259,624 | £2,817.40m | 16:30 30/11/23 |
| Tullow Oil | 36.18p | -0.60% |
|
216,839 | £329.84m | 16:30 30/11/23 |
| Tyman Plc | 262.50p | -2.05% |
|
21,467 | £445.10m | 16:30 30/11/23 |
| U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| UK Commercial Property Trust | 57.70p | -0.86% |
|
40,518 | £749.76m | 16:30 30/11/23 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 10/11/23 |
| Unilever | 3,760.00p | 0.00% |
|
791,152 | £48,258.07m | 16:30 30/11/23 |
| Unite Group | 968.00p | -1.38% |
|
101,359 | £2,148.38m | 16:30 30/11/23 |
| United Utilities Group | 1,084.00p | -3.69% |
|
605,507 | £7,391.80m | 16:30 30/11/23 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Vesuvius | 432.40p | 0.19% |
|
20,314 | £1,172.73m | 16:30 30/11/23 |
| Victrex plc | 1,466.00p | -2.07% |
|
11,449 | £1,252.79m | 16:30 30/11/23 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 10/11/23 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 10/11/23 |
| Vodafone Group | 71.47p | 0.76% |
|
21,606,698 | £18,979.67m | 16:30 30/11/23 |
| Volution Group Plc | 394.00p | 0.66% |
|
33,251 | £788.00m | 16:30 30/11/23 |
| Vp Plc | 605.00p | 0.83% |
|
242 | £242.93m | 16:30 30/11/23 |
| Weir Group | 1,879.00p | 0.08% |
|
186,845 | £4,020.61m | 16:30 30/11/23 |
| Wetherspoon (J.D.) | 684.50p | -4.33% |
|
31,885 | £811.49m | 16:30 30/11/23 |
| WH Smith | 1,269.50p | -2.50% |
|
61,329 | £1,454.00m | 16:30 30/11/23 |
| Whitbread | 3,089.00p | -0.99% |
|
245,085 | £5,636.62m | 16:30 30/11/23 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 13:50 13/11/23 |
| Wincanton Plc | 294.00p | -3.13% |
|
9,293 | £362.35m | 16:30 30/11/23 |
| Wizz Air Holdings | 1,880.00p | -0.53% |
|
86,530 | £1,059.90m | 16:30 30/11/23 |
| Wolseley Plc | 13,390.00p | 0.87% |
|
101,188 | £17,030.75m | 16:30 30/11/23 |
| Wood Group (John) | 139.60p | -0.71% |
|
172,854 | £528.91m | 16:30 30/11/23 |
| Workspace Group | 533.50p | -1.11% |
|
49,207 | £866.40m | 16:30 30/11/23 |
| WPP | 708.20p | 0.85% |
|
509,849 | £9,169.39m | 16:30 30/11/23 |
| Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,939.57b | 13:50 13/11/23 |
| XP Power Ltd | 1,210.00p | -3.04% |
|
9,587 | £232.83m | 16:30 30/11/23 |