You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,871.00p | 1.09% |
|
154,042 | £27,924.42m | 14:54 26/04/24 |
4imprint Group Plc | 6,320.00p | -0.78% |
|
561 | £1,767.42m | 14:54 26/04/24 |
888 Holdings Plc | 83.60p | 2.51% |
|
82,123 | £298.56m | 14:57 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Admiral Group | 2,680.00p | -0.56% |
|
31,112 | £7,546.56m | 15:04 26/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.20p | 0.65% |
|
339,212 | n/a | 14:59 26/04/24 |
Aj Bell Plc | 311.25p | 1.06% |
|
45,347 | £0.00m | 14:59 26/04/24 |
Alfa Financial Software Holdings Plc | 173.60p | 2.36% |
|
16,271 | £500,701.41b | 15:04 26/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
Anglo American | 2,651.00p | 3.90% |
|
2,285,149 | £37,163.67m | 15:04 26/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,255.50p | 1.42% |
|
209,710 | £22,236.00m | 15:04 26/04/24 |
AO World | 105.60p | 0.96% |
|
11,052 | £444.63m | 15:00 26/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 312.30p | 0.35% |
|
152,340 | £1,386,998.40b | 15:04 26/04/24 |
Ashmore Group | 187.45p | 1.99% |
|
37,815 | £1,325.97m | 14:59 26/04/24 |
Ashtead Group | 6,040.00p | 4.57% |
|
138,400 | £30,400.86m | 15:04 26/04/24 |
Associated British Foods | 2,634.00p | -2.15% |
|
166,798 | £20,813.45m | 15:04 26/04/24 |
Assura Plc | 41.52p | 2.17% |
|
413,845 | £679.98m | 15:04 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 154.60p | 1.71% |
|
124,842 | £37,353.41m | 14:59 26/04/24 |
AstraZeneca | 11,958.00p | -0.42% |
|
357,236 | £151.17b | 15:04 26/04/24 |
Auto Trader Group | 695.60p | 1.08% |
|
201,022 | £6,963.32m | 15:04 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 463.80p | 1.18% |
|
629,370 | £18,777.56m | 15:04 26/04/24 |
Avon Rubber Plc | 1,196.00p | 2.40% |
|
778 | £371.04m | 14:59 26/04/24 |
B&M European Value Retail | 518.00p | 0.45% |
|
305,176 | £5,180.00m | 14:59 26/04/24 |
Babcock International Group | 513.50p | -0.87% |
|
51,187 | £2,589.05m | 14:59 26/04/24 |
BAE Systems | 1,338.00p | 1.13% |
|
835,905 | £42,361.45m | 15:04 26/04/24 |
Bakkavor Group Plc | 117.50p | 1.29% |
|
430 | £666,835.84b | 12:35 26/04/24 |
Balfour Beatty | 363.20p | 0.83% |
|
79,207 | £2,505.13m | 15:04 26/04/24 |
Bank of Georgia Holdings | 5,380.00p | 1.51% |
|
3,702 | £2,043.22m | 14:59 26/04/24 |
Barclays | 204.60p | 0.71% |
|
11,804,491 | £34,387.11m | 15:05 26/04/24 |
Barr (A.G.) | 567.00p | 1.07% |
|
4,109 | £654.42m | 14:44 26/04/24 |
Barratt Developments | 457.30p | 1.94% |
|
222,966 | £4,583.45m | 15:04 26/04/24 |
Batm Advanced Communications | 19.15p | 0.52% |
|
0 | £83,094.02b | 09:14 26/04/24 |
Beazley | 641.50p | -2.21% |
|
235,835 | £3,345.03m | 14:59 26/04/24 |
Bellway | 2,554.00p | 2.74% |
|
16,517 | £3,129.60m | 15:04 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
34,346 | £6,439.29m | 15:04 26/04/24 |
Bhp Group Plc | 2,241.00p | -3.07% |
|
441,265 | £0.00m | 15:04 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,084.00p | 1.69% |
|
19,679 | £1,705.81m | 14:59 26/04/24 |
Bloomsbury Publishing Plc | 542.00p | 0.74% |
|
216 | £406.94m | 14:59 26/04/24 |
Bodycote | 676.00p | 0.00% |
|
12,470 | £1,294.24m | 14:59 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 523.30p | -0.56% |
|
5,345,983 | £96,193.33m | 15:05 26/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,333.00p | -0.17% |
|
304,578 | £43,492.35m | 15:04 26/04/24 |
British Land Company | 393.60p | 1.57% |
|
184,200 | £4,049.14m | 14:59 26/04/24 |
Britvic | 864.50p | 0.23% |
|
21,857 | £2,267.21m | 14:59 26/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 105.35p | 0.72% |
|
2,587,994 | £10,494.98m | 15:04 26/04/24 |
Bunzl | 3,082.00p | 1.88% |
|
84,697 | £10,330.59m | 15:04 26/04/24 |
Burberry Group | 1,159.50p | 1.33% |
|
237,906 | £5,159.50m | 15:04 26/04/24 |
Cairn Energy | 171.00p | 0.94% |
|
25,810 | £985.55m | 14:59 26/04/24 |
Capita | 13.37p | 0.53% |
|
353,092 | £88.85m | 15:04 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £357.38m | 14:14 26/04/24 |
Card Factory | 98.90p | -2.85% |
|
12,411 | £336.95m | 15:04 26/04/24 |
Carnival | 1,092.50p | 0.97% |
|
48,383 | £2,070.81m | 15:04 26/04/24 |
Centamin (DI) | 125.50p | 0.80% |
|
355,995 | £1,433.57m | 15:04 26/04/24 |
Centrica | 134.50p | 2.44% |
|
1,949,320 | £6,819.18m | 15:04 26/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 370.50p | 1.65% |
|
12,915 | £1,034.53m | 14:54 26/04/24 |
Chesnara Plc | 251.75p | 0.50% |
|
4,204 | £318.60m | 14:59 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 332.00p | 0.00% |
|
645 | £88.97m | 16:30 25/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,985.00p | -0.25% |
|
2,655 | £1,204.77m | 14:59 26/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 477.80p | 1.75% |
|
50,652 | £715.65m | 15:04 26/04/24 |
CLS Holdings | 83.10p | 0.54% |
|
3,657 | £35.02m | 15:00 26/04/24 |
CMC Markets Plc | 266.25p | 2.01% |
|
64,104 | £730,318.34b | 14:59 26/04/24 |
Coats Group Plc | 81.65p | 1.94% |
|
65,542 | £1,274,940.54b | 15:04 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,568.00p | 1.02% |
|
41,067 | £9,453.87m | 15:04 26/04/24 |
Compass Group | 2,229.00p | 0.04% |
|
251,643 | £36,648.48m | 15:00 26/04/24 |
Computacenter | 2,576.00p | 1.82% |
|
8,450 | £3,159.67m | 15:00 26/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 261.70p | -4.84% |
|
3,256,859 | £5,636,921.34b | 15:00 26/04/24 |
Costain Group Plc | 82.20p | 1.99% |
|
1,014 | £83.93m | 14:59 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,265.00p | 0.95% |
|
852 | £2,122.00m | 14:39 26/04/24 |
Crest Nicholson Holdings | 186.50p | 0.38% |
|
193,619 | £469.35m | 15:04 26/04/24 |
CRH | 6,296.00p | 1.71% |
|
117,299 | £51,823.53m | 15:04 26/04/24 |
Croda International | 4,682.00p | 0.86% |
|
75,320 | £6,364.48m | 15:05 26/04/24 |
Custodian Reit Plc | 75.00p | -0.66% |
|
731 | £182.12m | 14:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,485.00p | 0.92% |
|
14,974 | £4,854.63m | 15:04 26/04/24 |
De La Rue Plc | 91.30p | 5.92% |
|
3,258 | £92.50m | 14:30 26/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,030.00p | 1.60% |
|
16,020 | £2,256.79m | 15:04 26/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 14:30 26/04/24 |
Diageo | 2,779.50p | 0.74% |
|
491,627 | £69,945.42m | 15:05 26/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 25/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,598.00p | 1.07% |
|
38,623 | £4,066.39m | 15:04 26/04/24 |
Direct Line Insurance Group | 185.20p | -0.64% |
|
234,864 | £2,546.50m | 14:59 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 330.60p | 1.22% |
|
31,728 | £550.20m | 14:54 26/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 524.00p | 0.10% |
|
80,946 | £2,129.26m | 15:04 26/04/24 |
Dunelm Group | 991.50p | 0.66% |
|
12,149 | £2,010.40m | 14:59 26/04/24 |
easyJet | 541.20p | 1.23% |
|
278,468 | £2,138.87m | 15:05 26/04/24 |
Elementis | 137.00p | 0.74% |
|
124,630 | £634.28m | 15:05 26/04/24 |
Empiric Student Property Plc | 89.60p | 0.17% |
|
4,304 | £344.96m | 14:39 26/04/24 |
Energean Oil & Gas Plc | 1,102.50p | 2.08% |
|
43,179 | £1,981,594.37b | 14:59 26/04/24 |
Enquest Plc | 15.66p | 2.49% |
|
48,220 | £125.70m | 12:54 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.40p | 0.00% |
|
15,577 | £449.72m | 15:04 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,271.00p | 1.46% |
|
159,611 | £31,411.55m | 15:04 26/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 325.50p | -0.76% |
|
1,145 | £349.97m | 14:44 26/04/24 |
Ferrexpo Plc | 52.00p | 1.17% |
|
120,289 | £304.38m | 14:49 26/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FirstGroup | 164.60p | -0.36% |
|
240,458 | £1,983.05m | 15:04 26/04/24 |
Forterra Plc | 163.00p | 0.37% |
|
15,323 | £345,592.70b | 14:49 26/04/24 |
Fresnillo | 588.50p | 1.29% |
|
72,888 | £4,336.62m | 15:04 26/04/24 |
Fuller Smith & Turner Plc | 606.00p | 0.00% |
|
0 | £196.89m | 15:04 26/04/24 |
Funding Circle Holdings Plc | 66.30p | 8.69% |
|
9 | £217,322.18b | 14:34 26/04/24 |
Future Plc | 609.00p | -0.61% |
|
50,053 | £705,908.99b | 15:04 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 11:04 26/04/24 |
Games Workshop Group Plc | 9,560.00p | 0.71% |
|
3,118 | £3,070.52m | 15:04 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.34p | -1.88% |
|
4,000 | £11.53m | 08:49 26/04/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 13:29 26/04/24 |
Genus | 1,720.00p | 1.42% |
|
2,116 | £1,049.17m | 14:49 26/04/24 |
Georgia Capital Plc | 1,340.00p | 2.52% |
|
906 | £336.21m | 14:59 26/04/24 |
GlaxoSmithKline | 1,644.50p | 0.24% |
|
569,541 | £80,088.63m | 15:00 26/04/24 |
Glencore | 472.10p | 0.82% |
|
4,590,546 | £67,957.57m | 15:05 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 944.05p | 1.46% |
|
111,740 | £2,221.15m | 14:59 26/04/24 |
Grainger | 259.25p | 2.47% |
|
24,569 | £1,070.95m | 15:04 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 135.00p | 4.65% |
|
643,090 | £555.03m | 14:49 26/04/24 |
Greggs | 2,698.00p | 0.60% |
|
7,757 | £2,707.47m | 14:53 26/04/24 |
Gulf Keystone Petroleum Ltd | 112.80p | 2.08% |
|
31,722 | £1,103.34m | 14:49 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 111.00p | -0.18% |
|
71 | £142.20m | 15:04 26/04/24 |
Halfords Group | 152.00p | -1.04% |
|
8,545 | £302.66m | 15:04 26/04/24 |
Halma | 2,200.00p | 1.76% |
|
112,024 | £8,331.51m | 15:04 26/04/24 |
Hammerson | 26.96p | 1.13% |
|
107,424 | £211.48m | 14:49 26/04/24 |
HanETF Icav Grayscale Future Of Finance ETF Acc USD | $10.19 | 3.40% |
|
1,264 | n/a | 14:55 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 755.40p | 2.64% |
|
330,114 | £3,562.41m | 15:04 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.30p | 0.82% |
|
391,800 | £1,321.55m | 15:04 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 210.00p | 2.19% |
|
778 | £248.19m | 14:59 26/04/24 |
Hikma Pharmaceuticals | 1,916.00p | 4.13% |
|
68,441 | £3,820.22m | 14:59 26/04/24 |
Hill & Smith Holdings Plc | 1,904.00p | 0.85% |
|
1,053 | £1,494.45m | 12:35 26/04/24 |
Hilton Food Group Plc | 910.00p | -1.09% |
|
12,919 | £665.19m | 15:04 26/04/24 |
Hiscox Limited (DI) | 1,212.00p | 0.75% |
|
53,102 | £3,450.29m | 14:39 26/04/24 |
Hochschild Mining Plc | 160.00p | 0.19% |
|
64,668 | £808.91m | 15:00 26/04/24 |
Hollywood Bowl Group Plc | 340.50p | 1.95% |
|
12,723 | £573,091.07b | 15:00 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 160.50p | 0.00% |
|
0 | £153.39m | 09:44 26/04/24 |
Howden Joinery Group | 883.50p | 1.41% |
|
160,985 | £5,678.07m | 15:04 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.72 | 1.57% |
|
0 | n/a | 14:55 26/04/24 |
HSBC Holdings | 664.30p | 0.50% |
|
2,651,359 | £130.77b | 15:05 26/04/24 |
Hunting | 356.50p | -0.42% |
|
5,561 | £530.62m | 14:34 26/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 150.00p | 1.49% |
|
18,522 | £608.32m | 14:49 26/04/24 |
IG Group Holdings | 739.50p | 1.44% |
|
49,546 | £2,711.37m | 14:54 26/04/24 |
IMI | 1,748.00p | 1.25% |
|
43,839 | £4,753.43m | 15:04 26/04/24 |
Imperial Tobacco Group Plc | 1,820.00p | -0.22% |
|
140,741 | £15,759,057.92b | 15:04 26/04/24 |
Inchcape | 787.50p | 0.19% |
|
51,436 | £3,426.53m | 15:05 26/04/24 |
Indivior | 1,398.00p | -0.78% |
|
74,448 | £10,045.71m | 15:04 26/04/24 |
Informa | 804.40p | 1.58% |
|
326,635 | £5,220.08m | 15:04 26/04/24 |
Integrafin Holdings Plc | 295.50p | 1.55% |
|
9,865 | £964,147.07b | 15:00 26/04/24 |
InterContinental Hotels Group | 8,100.00p | 0.87% |
|
52,303 | £19,125.50m | 15:04 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.50p | 0.80% |
|
825,322 | £3,590.77m | 15:04 26/04/24 |
International Personal Finance | 105.75p | -0.70% |
|
6,489 | £233.68m | 12:19 26/04/24 |
Intertek Group | 4,942.00p | -0.08% |
|
52,570 | £7,975.73m | 15:04 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 514.50p | 1.98% |
|
82,979 | £3,176.62m | 14:54 26/04/24 |
IP Group | 48.82p | 3.01% |
|
102,498 | £275.69m | 15:00 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.70p | 0.86% |
|
1,897,362 | £2,830.07m | 15:04 26/04/24 |
IWG Plc | 187.80p | 2.45% |
|
98,470 | £1,845,263.62b | 14:50 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 14:30 26/04/24 |
JD Sports Fashion | 119.40p | 2.67% |
|
975,348 | £232.41m | 15:04 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,745.00p | 0.35% |
|
42,834 | £5,075.81m | 14:59 26/04/24 |
Jtc Plc | 843.00p | 0.90% |
|
34,332 | £1,386,977.02b | 14:49 26/04/24 |
Jupiter Fund Management | 76.30p | 1.73% |
|
69,873 | £341.29m | 14:59 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 103.60p | 2.37% |
|
34,316 | £584.72m | 14:54 26/04/24 |
Kainos Group Plc | 956.00p | 2.14% |
|
66,599 | £1,177,372.93b | 14:59 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,046.00p | -0.38% |
|
11,564 | £750.76m | 15:00 26/04/24 |
Kenmare Resources Plc | 334.50p | 0.15% |
|
1,560 | £9,305.47m | 14:59 26/04/24 |
Kier Group | 134.20p | 3.07% |
|
118,772 | £128.83m | 14:54 26/04/24 |
Kingfisher | 247.00p | 0.00% |
|
930,026 | £5,663.89m | 15:04 26/04/24 |
Lancashire Holdings Limited | 591.00p | 0.34% |
|
15,813 | £1,179.05m | 15:04 26/04/24 |
Land Securities Group | 653.00p | 2.19% |
|
192,213 | £5,163.01m | 15:04 26/04/24 |
Legal & General Group | 235.15p | 0.86% |
|
1,628,167 | £13,988.77m | 15:05 26/04/24 |
Liontrust Asset Management Plc | 671.00p | 1.98% |
|
11,068 | £305.11m | 14:29 26/04/24 |
Lloyds Banking Group | 52.45p | 2.20% |
|
25,211,952 | £37,435.53m | 15:05 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 196.60p | 1.29% |
|
303,164 | £1,226.94m | 15:04 26/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 290.00p | 7.01% |
|
0 | £281,792.61b | 08:54 26/04/24 |
Luceco Plc | 166.40p | 0.30% |
|
8,648 | £266,767.20b | 15:00 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 249.00p | 2.30% |
|
172,926 | £4,235.02m | 14:49 26/04/24 |
Marks & Spencer Group | 262.00p | 0.77% |
|
1,021,749 | £4,260.45m | 15:04 26/04/24 |
Marshalls | 261.00p | 2.35% |
|
10,878 | £520.38m | 14:19 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 13:39 26/04/24 |
Mcbride Plc | 110.00p | 0.00% |
|
32,743 | £200.43m | 15:04 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 350.50p | 0.29% |
|
16,541 | £357.29m | 14:59 26/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 639.50p | 2.42% |
|
477,850 | £8,187,573.25b | 15:04 26/04/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 239.00p | 0.63% |
|
14,944 | £987.71m | 15:04 26/04/24 |
Mitie Group | 115.00p | 0.00% |
|
84,048 | £416.03m | 14:44 26/04/24 |
MJ Gleeson Plc | 505.00p | -1.17% |
|
300 | £273.31m | 14:59 26/04/24 |
Mondi | 1,509.50p | 0.70% |
|
223,829 | £7,329.43m | 15:04 26/04/24 |
Moneysupermarket.com Group | 215.40p | 1.03% |
|
87,805 | £1,179.35m | 14:44 26/04/24 |
Morgan Advanced Materials | 306.00p | 0.66% |
|
11,917 | £873.23m | 14:59 26/04/24 |
Morgan Sindall Group Plc | 2,270.00p | 0.89% |
|
1,567 | £1,005.56m | 14:49 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 137.75p | 0.92% |
|
0 | £122,341.09b | 08:05 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,051.25p | 0.31% |
|
563,113 | £39,391.89m | 14:59 26/04/24 |
NCC Group Plc | 132.80p | 3.91% |
|
23,153 | £366.13m | 15:00 26/04/24 |
Newriver Reit Plc | 75.15p | -0.60% |
|
320 | £234,639.02b | 14:59 26/04/24 |
Next | 9,102.00p | -0.31% |
|
44,721 | £13,713.95m | 15:04 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 181.00p | 0.00% |
|
12,874 | £110.40m | 16:30 25/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 354.50p | -1.56% |
|
470,628 | £2,217.25m | 15:05 26/04/24 |
On The Beach Group Plc | 148.60p | 1.09% |
|
12,363 | £245,397.58b | 14:18 26/04/24 |
OneSavings Bank | 407.60p | 3.09% |
|
197,127 | £990.79m | 14:55 26/04/24 |
Oxford Biomedica Plc | 230.25p | 5.14% |
|
4,370 | £6,558.38m | 14:59 26/04/24 |
Oxford Instruments Plc | 2,180.00p | -1.91% |
|
10,720 | £1,249.12m | 15:00 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 449.80p | 1.03% |
|
13,099 | £1,463,010.82b | 15:00 26/04/24 |
Paragon Group Of Companies | 699.75p | 1.34% |
|
38,302 | £2,052.27m | 14:54 26/04/24 |
PayPoint | 515.00p | -2.28% |
|
1,989 | £350.65m | 14:39 26/04/24 |
Pearson | 994.20p | 0.14% |
|
371,974 | £8,168.54m | 15:04 26/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 664.00p | 0.91% |
|
51,674 | £2,737.82m | 15:05 26/04/24 |
Persimmon | 1,318.50p | 2.57% |
|
99,263 | £4,055.37m | 15:04 26/04/24 |
Petra Diamonds Ltd.(DI) | 42.90p | 5.93% |
|
7,003 | £224.28m | 11:44 26/04/24 |
Petrofac Ltd. | 23.02p | -3.68% |
|
114,580 | £79.63m | 13:28 26/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 287.60p | 1.48% |
|
61,718 | £1,438.00m | 14:59 26/04/24 |
Phoenix Group Holdings (DI) | 486.20p | 0.70% |
|
154,005 | £1,095.99m | 14:59 26/04/24 |
Phoenix Spree Deutschland Ltd | 138.25p | -4.33% |
|
0 | £185,580.66b | 08:19 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 64.20p | -1.68% |
|
756 | £346.71m | 14:55 26/04/24 |
Playtech | 449.50p | 0.50% |
|
14,266 | £1,450.20m | 14:59 26/04/24 |
Plus500 Ltd | 2,158.00p | -0.14% |
|
10,911 | £1,682,593.15b | 14:54 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 25/04/24 |
Pphe Hotel Group Ltd | 1,465.00p | -1.68% |
|
114 | £626,743.17b | 12:40 26/04/24 |
Premier Foods Plc | 159.00p | 2.85% |
|
22,085 | £1,314.19m | 14:50 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.95p | 1.66% |
|
117,747 | £549.10m | 15:00 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 725.00p | 0.97% |
|
1,113,750 | £18,651.05m | 15:05 26/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 211.00p | -0.47% |
|
13,811 | £500.89m | 14:59 26/04/24 |
PZ Cussons | 102.60p | -0.39% |
|
23,848 | £439.87m | 15:04 26/04/24 |
QinetiQ Group | 341.60p | 0.29% |
|
326,389 | £2,008.39m | 15:04 26/04/24 |
Quilter Plc | 108.75p | 3.18% |
|
195,856 | £1,954.28m | 15:04 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,606.00p | -0.37% |
|
2,263 | £772.23m | 14:14 26/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 12:24 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 645.00p | 1.42% |
|
63,346 | £2,385.21m | 14:59 26/04/24 |
Regional Reit Ltd | 22.65p | 3.66% |
|
29,676 | £112,688.44b | 15:04 26/04/24 |
RELX plc | 3,321.00p | 1.37% |
|
189,627 | £36,844.38m | 15:05 26/04/24 |
Renewi Plc | 572.00p | -1.89% |
|
12,127 | £4,369.29m | 14:49 26/04/24 |
Renishaw | 4,145.00p | 2.09% |
|
4,353 | £3,017.09m | 14:34 26/04/24 |
Rentokil Initial | 415.60p | 0.97% |
|
773,918 | £7,575.69m | 15:04 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,502.50p | -1.34% |
|
645 | £1,673,370.88b | 15:04 26/04/24 |
Ricardo Plc | 455.00p | 0.00% |
|
0 | £240.49m | 10:59 26/04/24 |
Rightmove | 515.80p | 2.75% |
|
248,468 | £491.61m | 15:04 26/04/24 |
Rio Tinto | 5,467.50p | 1.55% |
|
440,712 | £75,126.53m | 15:04 26/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 72.50p | 0.00% |
|
540 | £59.92m | 16:30 25/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 418.15p | 3.02% |
|
4,103,266 | £7,688.46m | 15:04 26/04/24 |
Rotork | 310.20p | 0.39% |
|
99,649 | £2,697.97m | 15:04 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 731.50p | 3.39% |
|
166,803 | £3,224.06m | 14:59 26/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 165.30p | 0.67% |
|
0 | £410,500.00b | 13:25 26/04/24 |
Safestore Holdings Plc | 768.50p | 2.47% |
|
18,773 | £1,596.07m | 14:50 26/04/24 |
Saga | 107.60p | 2.57% |
|
26,148 | £1,202.97m | 14:39 26/04/24 |
Sage Group | 1,171.50p | 0.60% |
|
263,004 | £12,643.83m | 15:04 26/04/24 |
Sainsbury (J) | 262.40p | 2.98% |
|
745,335 | £5,047.99m | 15:04 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,072.00p | 1.90% |
|
6,261 | £1,477.87m | 15:04 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.00p | 0.00% |
|
0 | £243.24m | 15:04 26/04/24 |
Schroders | 355.80p | 2.39% |
|
312,004 | £758.92m | 15:04 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 859.80p | 1.94% |
|
351,725 | £6,428.81m | 15:04 26/04/24 |
Senior | 165.00p | 0.61% |
|
16,375 | £692.04m | 14:57 26/04/24 |
Serco Group | 181.80p | 0.17% |
|
166,749 | £1,997.18m | 15:04 26/04/24 |
Severfield Plc | 68.00p | -2.58% |
|
2,001 | £202.30m | 14:59 26/04/24 |
Severn Trent | 2,451.00p | 0.16% |
|
34,359 | £5,764.90m | 15:04 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 26.60p | -2.12% |
|
13,466 | £157.30m | 14:58 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.63p | 2.22% |
|
230,230 | £1,261,185.41b | 15:04 26/04/24 |
Smith & Nephew | 980.40p | 1.98% |
|
730,070 | £8,790.41m | 15:04 26/04/24 |
DS Smith Plc | 341.30p | -0.20% |
|
1,009,059 | £3,224.41m | 15:04 26/04/24 |
Smiths Group | 1,627.00p | 1.75% |
|
61,716 | £6,428.31m | 15:05 26/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,567.00p | -0.19% |
|
43,447 | £3,093.35m | 14:59 26/04/24 |
Solgold Plc | 9.37p | 3.08% |
|
283,335 | £195,206.26b | 14:59 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,270.00p | 1.11% |
|
17,510 | £3,894.86m | 15:04 26/04/24 |
Speedy Hire Plc | 27.15p | 2.45% |
|
214 | £141.74m | 14:59 26/04/24 |
Spirax-Sarco Engineering | 8,957.50p | 1.19% |
|
39,249 | £6,573.51m | 15:04 26/04/24 |
Spire Healthcare Group | 247.50p | 0.00% |
|
9,767 | £988.49m | 14:58 26/04/24 |
Spirent Communications Plc | 193.40p | -0.72% |
|
528,728 | £1,183.11m | 15:05 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,661.50p | 0.58% |
|
354,167 | £16,717.62m | 15:04 26/04/24 |
SSP Group | 199.30p | -0.20% |
|
264,575 | £947.00m | 15:04 26/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 435.40p | 3.13% |
|
388,987 | £2,284.44m | 15:04 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 682.20p | -0.23% |
|
845,791 | £22,363.60m | 15:05 26/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 221.00p | 0.00% |
|
1,828 | £86.85m | 16:30 25/04/24 |
Supergroup | 7.28p | 2.68% |
|
88,412 | £5.91m | 14:44 26/04/24 |
Synthomer | 239.00p | 2.36% |
|
5,665 | £812.32m | 14:57 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 79.80p | 5.00% |
|
32,782 | £433.92m | 14:59 26/04/24 |
Tate & Lyle | 631.00p | -0.55% |
|
27,321 | £2,943.16m | 14:59 26/04/24 |
Taylor Wimpey | 134.30p | 2.01% |
|
1,478,928 | £4,377.19m | 15:04 26/04/24 |
TBC Bank Group Plc | 3,402.50p | 3.58% |
|
3,101 | £1,782,461.31b | 15:00 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,686.00p | 0.84% |
|
2,292 | £1,352.90m | 14:58 26/04/24 |
Tesco | 289.60p | 0.14% |
|
1,950,355 | £23,576.51m | 15:04 26/04/24 |
Ti Fluid Systems Plc | 146.00p | 0.14% |
|
31,478 | £743,012.93b | 14:57 26/04/24 |
Topps Tiles Plc | 45.90p | 11.00% |
|
15,666 | £89.32m | 12:34 26/04/24 |
TP ICAP Plc | 202.50p | 0.75% |
|
133,959 | £2,011.11m | 15:04 26/04/24 |
Trainline Plc | 310.60p | 2.58% |
|
222,861 | n/a | 15:04 26/04/24 |
Travis Perkins | 751.50p | 3.58% |
|
146,241 | £1,877.78m | 15:04 26/04/24 |
Trifast Plc | 78.20p | 0.00% |
|
367 | £91.27m | 16:30 25/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 149.40p | 1.46% |
|
221,975 | £1,012.69m | 15:04 26/04/24 |
TT Electronics Plc | 173.00p | -0.72% |
|
7,966 | £280.35m | 14:54 26/04/24 |
TUI | 584.00p | 1.65% |
|
63,174 | £3,424.98m | 14:59 26/04/24 |
Tullow Oil | 36.48p | 2.82% |
|
458,098 | £332.57m | 15:04 26/04/24 |
Tyman Plc | 378.00p | 0.33% |
|
45,878 | £640.95m | 15:04 26/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.20p | 1.85% |
|
38,388 | £860.21m | 15:05 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,120.00p | 1.18% |
|
681,022 | £52,878.53m | 15:04 26/04/24 |
Unite Group | 932.50p | 1.58% |
|
118,835 | £2,069.59m | 15:04 26/04/24 |
United Utilities Group | 1,035.50p | 0.44% |
|
132,511 | £7,061.07m | 15:05 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 479.00p | 1.38% |
|
15,844 | £1,299.11m | 14:59 26/04/24 |
Victrex plc | 1,228.00p | 0.82% |
|
6,501 | £1,049.40m | 15:00 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.42p | 0.78% |
|
6,028,355 | £18,435.27m | 15:04 26/04/24 |
Volution Group Plc | 417.00p | 1.09% |
|
37,951 | £834.00m | 15:04 26/04/24 |
Vp Plc | 625.00p | 0.00% |
|
516 | £250.96m | 12:59 26/04/24 |
Weir Group | 2,012.00p | 2.18% |
|
108,080 | £4,305.20m | 14:59 26/04/24 |
Wetherspoon (J.D.) | 734.50p | 0.93% |
|
25,741 | £870.77m | 15:00 26/04/24 |
WH Smith | 1,132.00p | -4.75% |
|
155,508 | £1,296.52m | 15:04 26/04/24 |
Whitbread | 3,052.00p | 1.06% |
|
124,872 | £5,569.10m | 15:04 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 604.00p | 0.08% |
|
6,107 | £744.41m | 14:58 26/04/24 |
Wizz Air Holdings | 2,200.00p | 4.27% |
|
15,706 | £1,240.31m | 15:04 26/04/24 |
Wolseley Plc | 17,127.50p | 1.86% |
|
10,244 | £17,030.75m | 15:04 26/04/24 |
Wood Group (John) | 147.50p | -0.34% |
|
120,166 | £558.84m | 15:04 26/04/24 |
Workspace Group | 487.50p | 0.62% |
|
46,463 | £791.70m | 14:58 26/04/24 |
WPP | 815.00p | 2.44% |
|
876,934 | £10,552.18m | 15:05 26/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |
XP Power Ltd | 1,104.00p | 0.55% |
|
799 | £212.43m | 14:59 26/04/24 |