You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,951.00p | 71.00p | 2.47% | 2,963.00p | 2,924.00p | 398,582 |
4imprint Group Plc | 6,390.00p | 285.00p | 4.67% | 6,400.00p | 6,160.00p | 6,247 |
888 Holdings Plc | 87.95p | 0.85p | 0.98% | 89.30p | 87.30p | 141,873 |
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Admiral Group | 2,732.00p | 25.00p | 0.92% | 2,745.00p | 2,704.50p | 159,767 |
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Airtel Africa Plc | 115.90p | 2.40p | 2.11% | 117.20p | 115.00p | 447,708 |
Aj Bell Plc | 345.50p | 8.50p | 2.52% | 347.75p | 338.00p | 54,150 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Anglo American | 2,684.50p | 2.75p | 0.10% | 2,764.00p | 2,657.00p | 1,163,694 |
Antofagasta | 2,208.00p | 17.00p | 0.78% | 2,243.00p | 2,193.50p | 136,527 |
AO World | 107.50p | 0.40p | 0.37% | 108.90p | 107.40p | 28,298 |
Ascential Plc | 316.40p | 1.20p | 0.38% | 320.90p | 314.80p | 78,498 |
Ashmore Group | 194.20p | 1.60p | 0.83% | 196.40p | 193.80p | 113,963 |
Ashtead Group | 5,794.00p | 98.00p | 1.72% | 5,864.00p | 5,746.00p | 248,348 |
Associated British Foods | 2,689.50p | 18.50p | 0.69% | 2,713.00p | 2,681.00p | 212,020 |
Assura Plc | 42.79p | 1.07p | 2.56% | 42.80p | 42.11p | 970,980 |
Aston Martin Lagonda Global Holdings Plc | 138.00p | -1.10p | -0.79% | 148.05p | 137.20p | 292,605 |
AstraZeneca | 12,120.00p | 82.00p | 0.68% | 12,162.00p | 11,966.00p | 523,145 |
Auto Trader Group | 737.00p | 15.20p | 2.11% | 737.60p | 730.80p | 391,118 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 481.70p | 9.50p | 2.01% | 484.00p | 473.70p | 1,021,419 |
Avon Rubber Plc | 1,221.00p | 8.00p | 0.66% | 1,230.00p | 1,221.00p | 638 |
B&M European Value Retail | 529.90p | 8.10p | 1.55% | 534.60p | 529.00p | 471,603 |
Babcock International Group | 522.50p | 13.00p | 2.55% | 534.00p | 510.00p | 204,085 |
BAE Systems | 1,373.50p | 12.75p | 0.94% | 1,379.50p | 1,358.50p | 927,109 |
Bakkavor Group Plc | 121.00p | 2.00p | 1.68% | 121.50p | 118.50p | 5,131 |
Balfour Beatty | 377.20p | 5.00p | 1.34% | 379.80p | 373.20p | 155,989 |
Bank of Georgia Holdings | 4,695.00p | -15.00p | -0.32% | 4,770.00p | 4,640.00p | 21,837 |
Barclays | 209.95p | 7.80p | 3.86% | 210.60p | 204.22p | 11,688,838 |
Barr (A.G.) | 575.00p | 4.00p | 0.70% | 579.00p | 573.00p | 4,205 |
Barratt Developments | 491.40p | 10.50p | 2.18% | 493.10p | 482.60p | 897,905 |
Beazley | 640.75p | 8.75p | 1.38% | 645.00p | 636.50p | 366,047 |
Bellway | 2,684.00p | 66.00p | 2.52% | 2,690.00p | 2,628.00p | 65,229 |
Berkeley Group Holdings (The) | 5,127.50p | 95.00p | 1.89% | 5,160.00p | 5,060.00p | 117,743 |
Bhp Group Plc | 2,301.00p | 58.00p | 2.59% | 2,304.00p | 2,271.00p | 339,646 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Big Yellow Group | 1,142.00p | 30.00p | 2.70% | 1,144.00p | 1,120.00p | 23,985 |
Bodycote | 705.00p | 4.00p | 0.57% | 710.00p | 700.00p | 44,317 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
BP | 503.80p | -5.65p | -1.11% | 515.30p | 499.65p | 8,947,220 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British American Tobacco | 2,387.00p | 27.00p | 1.14% | 2,402.50p | 2,363.00p | 549,415 |
British Land Company | 417.40p | 13.50p | 3.34% | 419.20p | 408.40p | 1,188,263 |
Britvic | 895.50p | 10.00p | 1.13% | 895.50p | 887.00p | 79,676 |
BT Group | 105.10p | 0.05p | 0.05% | 106.75p | 105.10p | 3,763,743 |
Bunzl | 3,158.00p | 48.00p | 1.54% | 3,164.00p | 3,106.00p | 146,485 |
Burberry Group | 1,159.00p | -21.50p | -1.82% | 1,203.50p | 1,154.00p | 338,792 |
Cairn Energy | 170.80p | 1.20p | 0.71% | 170.80p | 169.40p | 53,228 |
Capita | 14.20p | 0.59p | 4.34% | 14.24p | 13.50p | 907,160 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Card Factory | 102.90p | -1.50p | -1.44% | 105.00p | 102.40p | 41,510 |
Carnival | 1,051.50p | -6.50p | -0.61% | 1,071.50p | 1,044.50p | 105,379 |
Centamin (DI) | 123.00p | 1.60p | 1.32% | 123.30p | 121.40p | 335,426 |
Centrica | 130.95p | 1.88p | 1.45% | 132.05p | 130.05p | 2,778,879 |
Chelverton Growth Trust | 26.50p | 0.00p | 0.00% | 30.00p | 26.50p | 0 |
Chemring Group Plc | 383.50p | -8.50p | -2.17% | 396.00p | 380.00p | 66,717 |
Chesnara Plc | 252.00p | 1.00p | 0.40% | 253.00p | 251.00p | 3,594 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Clarkson | 4,000.00p | 60.00p | 1.52% | 4,015.00p | 3,885.00p | 8,263 |
Close Brothers Group | 471.80p | -7.00p | -1.46% | 493.20p | 469.80p | 56,449 |
CLS Holdings | 86.95p | -0.95p | -1.08% | 88.60p | 86.90p | 32,484 |
Coats Group Plc | 83.10p | 1.10p | 1.34% | 83.50p | 81.40p | 61,354 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coca-Cola HBC AG (CDI) | 2,678.00p | 57.00p | 2.17% | 2,684.00p | 2,652.00p | 167,705 |
Compass Group | 2,278.00p | 43.00p | 1.92% | 2,282.00p | 2,254.50p | 709,946 |
Computacenter | 2,598.00p | 4.00p | 0.15% | 2,620.00p | 2,586.00p | 16,136 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Contourglobal Plc | 251.00p | 0.00p | 0.00% | 251.00p | 251.00p | 0 |
Convatec Group Plc | 260.60p | 1.20p | 0.46% | 265.20p | 255.80p | 791,313 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Cranswick | 4,280.00p | 50.00p | 1.18% | 4,300.00p | 4,200.00p | 2,561 |
Crest Nicholson Holdings | 197.60p | 4.40p | 2.28% | 199.80p | 196.50p | 78,513 |
CRH | 6,412.00p | -12.00p | -0.19% | 6,556.00p | 6,378.00p | 307,674 |
Croda International | 4,845.00p | 112.00p | 2.37% | 4,854.00p | 4,774.50p | 80,600 |
Custodian Reit Plc | 77.70p | 1.20p | 1.57% | 79.90p | 77.70p | 26,192 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
DCC | 5,710.00p | 210.00p | 3.82% | 5,770.00p | 5,535.00p | 53,998 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
Derwent London | 2,224.00p | 82.00p | 3.83% | 2,228.00p | 2,166.00p | 36,557 |
Dfs Furniture Plc | 116.20p | 0.00p | 0.00% | 116.20p | 116.20p | 0 |
Diageo | 2,751.00p | 23.00p | 0.84% | 2,777.00p | 2,744.00p | 1,070,701 |
Diploma | 3,748.00p | 24.00p | 0.64% | 3,760.00p | 3,706.00p | 32,667 |
Direct Line Insurance Group | 189.90p | 3.30p | 1.77% | 192.75p | 187.90p | 659,422 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Domino's Pizza Group | 319.00p | 4.00p | 1.27% | 324.00p | 319.00p | 59,919 |
Drax Group | 543.50p | 10.00p | 1.87% | 543.50p | 536.50p | 140,903 |
Dunelm Group | 1,001.00p | -1.00p | -0.10% | 1,019.00p | 996.00p | 36,437 |
easyJet | 514.60p | -28.60p | -5.27% | 556.40p | 500.20p | 1,647,734 |
Elementis | 146.00p | 1.40p | 0.97% | 147.00p | 145.60p | 21,242 |
Empiric Student Property Plc | 93.90p | 0.60p | 0.64% | 94.85p | 93.50p | 33,980 |
Energean Oil & Gas Plc | 1,157.00p | 21.00p | 1.85% | 1,157.00p | 1,137.00p | 80,417 |
Enquest Plc | 15.74p | -0.48p | -2.96% | 16.26p | 15.68p | 70,551 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Essentra | 184.40p | 1.80p | 0.99% | 185.60p | 182.40p | 54,518 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
Experian | 3,375.00p | 97.00p | 2.96% | 3,377.00p | 3,314.00p | 244,198 |
FDM Group Holdings PLC | 355.50p | -0.50p | -0.14% | 375.00p | 351.50p | 12,966 |
Ferrexpo Plc | 49.92p | -0.67p | -1.33% | 52.30p | 48.70p | 138,015 |
FirstGroup | 167.70p | 0.25p | 0.15% | 170.30p | 167.00p | 526,113 |
Forterra Plc | 170.40p | 2.60p | 1.55% | 172.80p | 170.00p | 18,409 |
Fresnillo | 566.00p | 13.00p | 2.35% | 571.50p | 559.50p | 144,312 |
Funding Circle Holdings Plc | 73.80p | 4.20p | 6.03% | 74.50p | 70.20p | 5,968 |
Future Plc | 741.50p | 31.50p | 4.44% | 744.50p | 724.50p | 39,986 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Galliford Try | 254.00p | -2.00p | -0.78% | 254.50p | 253.00p | 707 |
Games Workshop Group Plc | 9,715.00p | 185.00p | 1.94% | 9,740.00p | 9,585.00p | 3,823 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Genel Energy Plc | 86.45p | 1.00p | 1.17% | 86.45p | 85.70p | 27,535 |
Genus | 1,864.00p | 6.00p | 0.32% | 1,914.00p | 1,848.00p | 6,400 |
Georgia Capital Plc | 1,152.00p | -24.00p | -2.04% | 1,178.00p | 1,140.00p | 8,112 |
GlaxoSmithKline | 1,758.00p | 25.25p | 1.46% | 1,767.25p | 1,736.50p | 1,049,472 |
Glencore | 467.15p | 11.50p | 2.52% | 469.05p | 460.55p | 6,429,410 |
Go-Ahead Group | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Grafton Group Units | 930.40p | 18.00p | 1.97% | 931.20p | 916.00p | 52,388 |
Grainger | 271.25p | 5.75p | 2.17% | 271.50p | 268.50p | 58,509 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 5,220.00p | 257.50p | 5.17% | 5,293.50p | 5,153.00p | 64 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Greencore Group | 132.60p | 0.60p | 0.45% | 135.40p | 130.60p | 160,920 |
Greggs | 2,752.00p | 16.00p | 0.58% | 2,756.00p | 2,724.00p | 18,303 |
Gulf Keystone Petroleum Ltd | 115.70p | 0.40p | 0.35% | 118.20p | 113.20p | 98,046 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Halfords Group | 151.20p | 2.40p | 1.61% | 153.50p | 149.60p | 110,022 |
Halma | 2,287.00p | 46.00p | 2.05% | 2,292.00p | 2,242.00p | 109,535 |
Hammerson | 28.54p | 0.64p | 2.29% | 28.58p | 28.14p | 674,528 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 826.30p | 11.70p | 1.44% | 835.60p | 821.60p | 327,462 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 93.35p | 1.40p | 1.52% | 93.70p | 92.80p | 400,548 |
Headlam Group Plc | 176.00p | 0.00p | 0.00% | 176.00p | 176.00p | 372 |
Helical Bar Plc | 213.50p | 4.50p | 2.15% | 216.50p | 210.00p | 4,720 |
Hikma Pharmaceuticals | 1,965.00p | -6.00p | -0.30% | 1,990.00p | 1,959.00p | 84,730 |
Hill & Smith Holdings Plc | 1,894.00p | -12.00p | -0.63% | 1,938.00p | 1,880.00p | 4,461 |
Hilton Food Group Plc | 927.00p | 8.00p | 0.87% | 931.00p | 902.00p | 7,781 |
Hiscox Limited (DI) | 1,148.00p | 29.00p | 2.59% | 1,148.50p | 1,122.00p | 118,150 |
Hochschild Mining Plc | 156.20p | 4.80p | 3.17% | 158.00p | 154.80p | 119,853 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
Howden Joinery Group | 890.75p | 16.25p | 1.86% | 894.00p | 884.00p | 289,204 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF28.22 | CHF0.80 | 2.91% | CHF28.23 | CHF28.11 | 582 |
HSBC Holdings | 714.45p | 7.25p | 1.03% | 717.75p | 708.60p | 5,782,373 |
Hunting | 377.25p | 7.75p | 2.10% | 377.50p | 367.00p | 42,637 |
Ibstock Plc | 150.80p | -1.80p | -1.18% | 154.60p | 150.00p | 100,475 |
IG Group Holdings | 772.00p | 0.00p | 0.00% | 776.00p | 769.50p | 159,342 |
IMI | 1,802.00p | 37.50p | 2.13% | 1,805.00p | 1,771.00p | 122,434 |
Imperial Tobacco Group Plc | 1,847.00p | 20.00p | 1.09% | 1,857.00p | 1,829.50p | 536,405 |
Inchcape | 792.50p | 30.00p | 3.93% | 792.50p | 755.00p | 115,048 |
Indivior | 1,436.00p | -20.00p | -1.37% | 1,452.00p | 1,433.00p | 86,120 |
Informa | 831.80p | 17.20p | 2.11% | 841.00p | 823.60p | 869,342 |
Integrafin Holdings Plc | 305.00p | -1.00p | -0.33% | 309.00p | 304.50p | 23,726 |
InterContinental Hotels Group | 7,906.00p | 198.00p | 2.57% | 7,994.00p | 7,836.00p | 130,346 |
Intermediate Capital Group | 2,124.00p | 0.00p | 0.00% | 2,124.00p | 2,124.00p | 0 |
International Consolidated Airlines Group SA (CDI) | 177.80p | -0.90p | -0.50% | 184.50p | 173.95p | 4,079,492 |
Intertek Group | 5,002.50p | 32.50p | 0.65% | 5,070.00p | 4,974.00p | 72,854 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 540.50p | 7.00p | 1.31% | 543.00p | 536.50p | 169,794 |
IP Group | 49.80p | -0.15p | -0.30% | 51.50p | 49.65p | 102,507 |
ITE Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ITV | 72.30p | 0.25p | 0.35% | 73.05p | 72.15p | 1,784,328 |
IWG Plc | 191.00p | 2.40p | 1.27% | 192.20p | 188.60p | 526,583 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
James Fisher & Sons Plc | 274.00p | -4.00p | -1.44% | 280.00p | 274.00p | 825 |
JD Sports Fashion | 118.00p | 2.15p | 1.86% | 119.38p | 117.50p | 2,491,368 |
John Laing Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies Plc | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Johnson Matthey | 1,846.00p | 33.00p | 1.82% | 1,851.00p | 1,809.00p | 56,113 |
Jupiter Fund Management | 81.10p | 2.10p | 2.66% | 82.70p | 79.55p | 110,510 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Just Group Plc | 104.60p | -0.10p | -0.10% | 107.00p | 104.20p | 109,757 |
Kainos Group Plc | 991.00p | 1.00p | 0.10% | 1,002.00p | 989.00p | 20,484 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Keller Group | 1,136.00p | 18.00p | 1.61% | 1,140.00p | 1,122.00p | 13,725 |
Kingfisher | 253.20p | 4.20p | 1.69% | 255.45p | 251.80p | 3,343,087 |
Lancashire Holdings Limited | 615.00p | 18.00p | 3.02% | 617.00p | 608.50p | 37,785 |
Land Securities Group | 687.00p | 20.50p | 3.08% | 690.00p | 676.75p | 307,053 |
Legal & General Group | 247.20p | 6.40p | 2.66% | 248.20p | 243.90p | 2,040,404 |
Lloyds Banking Group | 53.64p | 1.38p | 2.64% | 54.22p | 52.94p | 34,116,216 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric Property | 203.40p | 0.60p | 0.30% | 205.80p | 203.00p | 498,415 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 99.70p | 99.70p | 0 |
Man Group | 261.80p | -4.20p | -1.58% | 268.60p | 261.00p | 314,583 |
Marks & Spencer Group | 262.10p | 3.60p | 1.39% | 265.40p | 261.70p | 1,228,109 |
Marshalls | 278.00p | -3.50p | -1.24% | 287.50p | 278.00p | 35,633 |
Marston's | 27.80p | -0.10p | -0.36% | 28.50p | 27.55p | 42,633 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 592.60p | -13.10p | -2.16% | 613.00p | 592.00p | 839,730 |
Metro Bank Plc | 34.55p | 0.20p | 0.58% | 35.45p | 34.15p | 37,123 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Mitchells & Butlers | 245.00p | -1.00p | -0.41% | 250.00p | 242.50p | 23,182 |
Mitie Group | 119.00p | 2.80p | 2.41% | 119.20p | 116.60p | 438,325 |
MJ Gleeson Plc | 505.00p | 12.75p | 2.59% | 505.00p | 505.00p | 17 |
Mondi | 1,561.00p | -5.00p | -0.32% | 1,616.50p | 1,518.00p | 996,032 |
Moneysupermarket.com Group | 232.60p | 3.20p | 1.39% | 234.20p | 230.00p | 172,056 |
Morgan Advanced Materials | 316.00p | 0.00p | 0.00% | 317.25p | 313.00p | 17,121 |
Morgan Sindall Group Plc | 2,410.00p | 60.00p | 2.55% | 2,410.00p | 2,380.00p | 9,029 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
National Express Group | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
National Grid | 1,095.50p | 21.50p | 2.00% | 1,098.00p | 1,084.25p | 920,427 |
NCC Group Plc | 131.60p | -0.20p | -0.15% | 134.40p | 131.40p | 47,428 |
Newriver Reit Plc | 75.15p | 0.15p | 0.20% | 77.00p | 74.50p | 63,073 |
Next | 9,138.00p | 26.00p | 0.29% | 9,274.00p | 9,116.00p | 41,334 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Northgate | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ocado Group | 358.20p | 0.70p | 0.20% | 374.00p | 357.90p | 532,399 |
On The Beach Group Plc | 147.00p | 2.40p | 1.66% | 149.80p | 145.60p | 55,362 |
OneSavings Bank | 429.80p | 2.80p | 0.66% | 434.60p | 428.00p | 183,191 |
Oxford Biomedica Plc | 318.00p | -12.00p | -3.64% | 350.00p | 309.00p | 43,541 |
Oxford Instruments Plc | 2,355.00p | 32.50p | 1.40% | 2,385.00p | 2,332.50p | 5,944 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pagegroup Plc | 445.40p | 2.40p | 0.54% | 448.90p | 443.40p | 74,835 |
Paragon Group Of Companies | 720.00p | 12.50p | 1.77% | 723.25p | 712.50p | 32,035 |
PayPoint | 548.00p | 3.00p | 0.55% | 553.00p | 544.00p | 5,108 |
Pearson | 999.80p | 13.60p | 1.38% | 1,007.50p | 985.50p | 296,734 |
Pennon Group | 712.00p | 9.25p | 1.32% | 712.50p | 701.50p | 191,682 |
Persimmon | 1,418.50p | 58.00p | 4.26% | 1,424.00p | 1,378.00p | 524,142 |
Petrofac Ltd. | 10.20p | 0.00p | 0.00% | 10.20p | 10.20p | 0 |
Pets at Home Group | 294.60p | -3.40p | -1.14% | 303.40p | 291.00p | 122,009 |
Phoenix Group Holdings (DI) | 518.25p | 2.50p | 0.48% | 525.00p | 498.60p | 832,948 |
Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Picton Property Income Ltd | 67.80p | -0.20p | -0.29% | 68.00p | 67.20p | 9,225 |
Playtech | 502.00p | 8.50p | 1.72% | 503.00p | 491.50p | 55,033 |
Plus500 Ltd | 2,226.00p | 22.00p | 1.00% | 2,236.00p | 2,208.00p | 17,467 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Pphe Hotel Group Ltd | 1,465.00p | 0.00p | 0.00% | 1,490.00p | 1,465.00p | 284 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Primary Health Properties Plc | 95.95p | 1.85p | 1.97% | 96.10p | 94.80p | 357,264 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 761.00p | 6.20p | 0.82% | 771.20p | 755.20p | 1,207,207 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Puretech Health Plc | 223.00p | 4.50p | 2.06% | 227.25p | 221.50p | 27,477 |
PZ Cussons | 102.00p | -3.00p | -2.86% | 105.80p | 101.80p | 24,503 |
QinetiQ Group | 359.80p | 4.60p | 1.30% | 360.00p | 356.60p | 197,784 |
Quilter Plc | 110.70p | 1.00p | 0.91% | 111.90p | 109.20p | 170,242 |
Rank Group | 89.00p | 0.20p | 0.23% | 90.20p | 89.00p | 1,822 |
Rathbone Brothers | 1,752.00p | 34.00p | 1.98% | 1,758.00p | 1,720.00p | 12,081 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 693.50p | 16.50p | 2.44% | 696.50p | 682.00p | 56,011 |
Regional Reit Ltd | 24.20p | 0.30p | 1.26% | 24.55p | 24.20p | 27,578 |
RELX plc | 3,412.00p | 57.50p | 1.71% | 3,419.00p | 3,387.00p | 710,291 |
Renishaw | 4,170.00p | 10.00p | 0.24% | 4,235.00p | 4,155.00p | 15,141 |
Rentokil Initial | 419.60p | 13.10p | 3.22% | 420.10p | 415.10p | 1,290,764 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Rhi Magnesita Nv | 3,695.00p | 145.00p | 4.08% | 3,775.00p | 3,645.00p | 1,802 |
Rightmove | 556.00p | 11.30p | 2.07% | 557.80p | 549.80p | 618,521 |
Rio Tinto | 5,591.00p | 126.00p | 2.31% | 5,604.00p | 5,554.00p | 530,270 |
Robert Walters Plc | 375.00p | 0.00p | 0.00% | 380.50p | 375.00p | 973 |
Rolls-Royce Holdings | 417.70p | 1.00p | 0.24% | 425.90p | 416.20p | 3,470,702 |
Rotork | 328.00p | 2.40p | 0.74% | 328.40p | 325.20p | 299,826 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
RPS Group | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Electrocomponents | 790.50p | 24.00p | 3.13% | 790.50p | 773.50p | 294,343 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 154.00p | -5.20p | -3.27% | 156.60p | 151.40p | 17,160 |
Safestore Holdings Plc | 805.50p | 7.50p | 0.94% | 807.00p | 795.50p | 47,831 |
Saga | 113.70p | 0.90p | 0.80% | 116.60p | 111.80p | 12,123 |
Sage Group | 1,194.50p | 13.00p | 1.10% | 1,205.00p | 1,184.00p | 377,252 |
Sainsbury (J) | 267.30p | 0.50p | 0.19% | 270.20p | 267.00p | 991,811 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,144.00p | 34.00p | 3.06% | 1,144.00p | 1,114.00p | 10,639 |
Schroders | 361.20p | 5.60p | 1.57% | 363.30p | 357.40p | 897,091 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SEGRO | 887.80p | 11.60p | 1.32% | 895.80p | 880.00p | 517,937 |
Senior | 167.40p | -2.20p | -1.30% | 170.20p | 167.00p | 56,636 |
Serco Group | 182.60p | 1.70p | 0.94% | 183.30p | 181.75p | 625,307 |
Severn Trent | 2,566.00p | 48.00p | 1.91% | 2,583.00p | 2,549.00p | 140,203 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
SIG | 26.85p | 0.35p | 1.32% | 27.10p | 26.30p | 68,224 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Real Estate Ltd | 98.50p | 1.30p | 1.34% | 98.50p | 97.05p | 255,712 |
Smith & Nephew | 998.20p | -1.95p | -0.19% | 1,000.00p | 981.40p | 815,572 |
DS Smith Plc | 359.80p | 0.00p | 0.00% | 371.80p | 335.40p | 5,195,393 |
Smiths Group | 1,656.00p | 18.00p | 1.10% | 1,658.50p | 1,639.50p | 170,495 |
Softcat Plc | 1,631.00p | 17.00p | 1.05% | 1,634.00p | 1,617.00p | 39,169 |
Solgold Plc | 9.08p | -0.24p | -2.58% | 9.33p | 9.08p | 216,831 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spectris | 3,376.00p | 74.00p | 2.24% | 3,376.00p | 3,322.00p | 32,058 |
Spirax-Sarco Engineering | 9,020.00p | 235.00p | 2.68% | 9,030.00p | 8,775.00p | 48,579 |
Spire Healthcare Group | 250.00p | 2.00p | 0.81% | 250.00p | 247.50p | 17,004 |
Spirent Communications Plc | 193.45p | 0.10p | 0.05% | 194.40p | 191.10p | 71,466 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SSE | 1,776.00p | 61.50p | 3.59% | 1,776.25p | 1,731.50p | 657,619 |
SSP Group | 198.50p | 1.80p | 0.92% | 201.80p | 196.70p | 501,058 |
St James's Place | 457.60p | 8.60p | 1.92% | 461.40p | 450.00p | 796,916 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 104.80p | 104.80p | 0 |
Standard Chartered | 750.00p | -1.00p | -0.13% | 763.20p | 746.60p | 2,370,965 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sthree Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stobart Group Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Supergroup | 7.00p | -0.21p | -2.91% | 7.59p | 7.00p | 25,123 |
Synthomer | 292.00p | 1.50p | 0.52% | 299.75p | 290.00p | 46,936 |
TalkTalk Telecom Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 79.90p | 0.00p | 0.00% | 81.00p | 79.75p | 48,053 |
Tate & Lyle | 673.75p | 14.75p | 2.24% | 674.50p | 659.00p | 293,466 |
Taylor Wimpey | 141.50p | 3.05p | 2.20% | 141.65p | 139.55p | 2,592,705 |
TBC Bank Group Plc | 2,897.50p | -132.50p | -4.37% | 3,000.00p | 2,890.00p | 24,122 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Telecom Plus | 1,790.00p | 48.00p | 2.76% | 1,798.00p | 1,754.00p | 9,374 |
Tesco | 305.15p | 7.05p | 2.36% | 307.25p | 301.10p | 2,669,193 |
Ti Fluid Systems Plc | 140.10p | -0.50p | -0.36% | 142.60p | 139.20p | 70,675 |
TP ICAP Plc | 220.00p | 5.50p | 2.56% | 220.00p | 216.50p | 77,334 |
Trainline Plc | 321.40p | -5.00p | -1.53% | 328.80p | 317.40p | 426,798 |
Travis Perkins | 804.00p | 17.75p | 2.26% | 806.50p | 788.50p | 141,823 |
Tritax Big Box Reit | 161.30p | 1.90p | 1.19% | 164.00p | 159.80p | 808,230 |
TUI | 574.00p | 5.50p | 0.97% | 589.00p | 566.50p | 231,006 |
Tullow Oil | 35.14p | -0.70p | -1.95% | 36.22p | 34.80p | 514,676 |
Tyman Plc | 383.50p | 1.00p | 0.26% | 386.75p | 383.00p | 44,990 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 71.40p | 0.70p | 0.99% | 72.20p | 70.80p | 196,761 |
Ultra Electronics Holdings | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Unilever | 4,219.50p | 33.50p | 0.80% | 4,222.00p | 4,168.00p | 623,749 |
Unite Group | 973.00p | 14.00p | 1.46% | 974.25p | 965.00p | 178,678 |
United Utilities Group | 1,086.50p | 16.50p | 1.54% | 1,094.50p | 1,080.75p | 386,232 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vesuvius | 492.00p | -1.50p | -0.30% | 496.00p | 489.00p | 20,416 |
Victrex plc | 1,296.00p | 26.00p | 2.05% | 1,303.00p | 1,282.00p | 36,226 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |
Vodafone Group | 68.08p | -0.34p | -0.50% | 68.98p | 67.86p | 8,722,136 |
Weir Group | 2,070.00p | 52.00p | 2.58% | 2,074.00p | 2,032.00p | 118,933 |
Wetherspoon (J.D.) | 725.00p | -10.50p | -1.43% | 739.00p | 724.50p | 26,441 |
WH Smith | 1,091.00p | -3.00p | -0.27% | 1,113.00p | 1,086.00p | 64,235 |
Whitbread | 3,014.00p | 0.50p | 0.02% | 3,063.00p | 3,000.00p | 260,545 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wizz Air Holdings | 2,104.00p | -134.00p | -5.99% | 2,333.00p | 2,092.00p | 195,484 |
Wolseley Plc | 17,510.00p | 255.00p | 1.48% | 17,560.00p | 17,385.00p | 11,736 |
Wood Group (John) | 164.65p | 12.95p | 8.54% | 165.30p | 152.00p | 563,818 |
Workspace Group | 536.00p | 14.00p | 2.68% | 538.00p | 524.00p | 25,799 |
WPP | 828.80p | 14.80p | 1.82% | 832.60p | 816.40p | 705,331 |
XP Power Ltd | 1,168.00p | 50.00p | 4.47% | 1,206.00p | 1,132.00p | 3,277 |