You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 3,715.00p | -0.79% |
|
219,515 | £36,133.48m | 16:30 06/12/24 |
| 4imprint Group Plc | 5,060.00p | 0.80% |
|
2,438 | £1,415.06m | 16:30 06/12/24 |
| 888 Holdings Plc | 85.30p | 0.00% |
|
0 | £304.63m | 16:30 05/12/24 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Admiral Group | 2,707.00p | -0.66% |
|
65,352 | £7,622.59m | 16:30 06/12/24 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Airtel Africa Plc | 106.15p | -0.42% |
|
268,649 | n/a | 16:30 06/12/24 |
| Aj Bell Plc | 458.00p | -5.32% |
|
203,909 | £0.00m | 16:30 06/12/24 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 06/12/24 |
| Anglo American | 2,459.00p | -1.49% |
|
498,817 | £34,472.07m | 16:30 06/12/24 |
| Antofagasta | 1,721.50p | -1.32% |
|
92,717 | £16,971.52m | 16:30 06/12/24 |
| AO World | 108.80p | 1.68% |
|
3,439 | £458.11m | 16:30 06/12/24 |
| Ascential Plc | 567.50p | 0.00% |
|
0 | £1,161,934.34b | 16:30 05/12/24 |
| Ashmore Group | 172.20p | -0.66% |
|
81,780 | £1,218.10m | 16:30 06/12/24 |
| Ashtead Group | 6,398.00p | -0.19% |
|
132,014 | £32,202.77m | 16:30 06/12/24 |
| Associated British Foods | 2,244.00p | -0.71% |
|
169,085 | £17,731.73m | 16:30 06/12/24 |
| Assura Plc | 40.33p | -0.52% |
|
516,383 | £660.49m | 16:30 06/12/24 |
| Aston Martin Lagonda Global Holdings Plc | 110.60p | -0.09% |
|
401,550 | £37,353.41m | 16:30 06/12/24 |
| AstraZeneca | 10,664.00p | 0.77% |
|
377,943 | £134.81b | 16:30 06/12/24 |
| Auto Trader Group | 844.60p | 0.62% |
|
271,913 | £8,454.88m | 16:30 06/12/24 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 05/12/24 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 05/12/24 |
| Aviva | 481.75p | -1.46% |
|
3,565,061 | £19,504.29m | 16:30 06/12/24 |
| Avon Rubber Plc | 1,387.00p | 0.43% |
|
55 | £430.29m | 16:30 06/12/24 |
| B&M European Value Retail | 360.55p | 2.40% |
|
1,482,793 | £3,605.50m | 16:30 06/12/24 |
| Babcock International Group | 522.00p | -1.18% |
|
80,284 | £2,631.91m | 16:30 06/12/24 |
| BAE Systems | 1,229.00p | -1.48% |
|
1,324,711 | £38,910.48m | 16:30 06/12/24 |
| Bakkavor Group Plc | 152.00p | 0.33% |
|
5,225 | £880,726.91b | 16:30 06/12/24 |
| Balfour Beatty | 451.80p | 1.16% |
|
90,456 | £3,116.24m | 16:30 06/12/24 |
| Bank of Georgia Holdings | 4,612.50p | 0.38% |
|
10,658 | £1,751.74m | 16:30 06/12/24 |
| Barclays | 264.60p | -0.99% |
|
5,631,813 | £44,471.31m | 16:30 06/12/24 |
| Barr (A.G.) | 628.00p | 0.32% |
|
12,118 | £724.83m | 16:30 06/12/24 |
| Barratt Developments | 467.00p | 0.00% |
|
0 | £4,680.68m | 16:30 05/12/24 |
| Beazley | 818.50p | -0.12% |
|
254,640 | £4,267.98m | 16:30 06/12/24 |
| Bellway | 2,538.00p | 0.48% |
|
74,110 | £3,109.99m | 16:30 06/12/24 |
| Berkeley Group Holdings (The) | 4,120.00p | -1.10% |
|
134,336 | £5,630.28m | 16:30 06/12/24 |
| Bhp Group Plc | 2,028.00p | -0.83% |
|
225,155 | £0.00m | 16:30 06/12/24 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 05/12/24 |
| Big Yellow Group | 1,031.00p | 0.29% |
|
25,698 | £1,622.40m | 16:30 06/12/24 |
| Bodycote | 656.50p | -0.08% |
|
31,503 | £1,256.91m | 16:30 06/12/24 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| BP | 376.85p | -0.70% |
|
8,480,980 | £69,272.80m | 16:30 06/12/24 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 05/12/24 |
| British American Tobacco | 2,969.00p | 0.00% |
|
510,602 | £55,348.82m | 16:30 06/12/24 |
| British Land Company | 368.80p | -0.38% |
|
661,550 | £3,794.01m | 16:30 06/12/24 |
| Britvic | 1,286.00p | -0.23% |
|
52,763 | £3,372.62m | 16:30 06/12/24 |
| BT Group | 157.15p | -0.73% |
|
1,385,849 | £15,655.30m | 16:30 06/12/24 |
| Bunzl | 3,585.00p | -0.91% |
|
97,876 | £12,016.61m | 16:30 06/12/24 |
| Burberry Group | 930.50p | 3.55% |
|
317,289 | £4,140.51m | 16:30 06/12/24 |
| Cairn Energy | 238.50p | 1.06% |
|
1,028 | £1,374.58m | 16:30 06/12/24 |
| Capita | 17.64p | 0.11% |
|
355,578 | £117.23m | 16:30 06/12/24 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 05/12/24 |
| Card Factory | 97.10p | -0.41% |
|
46,451 | £330.82m | 16:30 06/12/24 |
| Carnival | 1,875.00p | -1.86% |
|
99,044 | £3,554.01m | 16:30 06/12/24 |
| Centamin (DI) | 145.70p | 0.00% |
|
0 | £1,664.31m | 00:21 06/12/24 |
| Centrica | 130.05p | -0.54% |
|
3,418,330 | £6,593.57m | 16:30 06/12/24 |
| Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
| Chemring Group Plc | 361.50p | -0.14% |
|
29,582 | £1,009.40m | 16:30 06/12/24 |
| Chesnara Plc | 259.75p | 1.27% |
|
2,105 | £328.72m | 16:30 06/12/24 |
| Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 05/12/24 |
| Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 05/12/24 |
| Clarkson | 4,017.50p | 0.06% |
|
6,081 | £1,214.59m | 16:30 06/12/24 |
| Close Brothers Group | 226.20p | -1.18% |
|
140,338 | £338.80m | 16:30 06/12/24 |
| CLS Holdings | 82.00p | -0.12% |
|
2,290 | £34.56m | 16:30 06/12/24 |
| Coats Group Plc | 96.05p | 0.47% |
|
506,448 | £1,534,696.96b | 16:30 06/12/24 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Coca-Cola HBC AG (CDI) | 2,813.00p | -0.78% |
|
65,878 | £10,355.81m | 16:30 06/12/24 |
| Compass Group | 2,745.00p | -1.26% |
|
358,570 | £45,132.38m | 16:30 06/12/24 |
| Computacenter | 2,296.00p | 0.35% |
|
16,094 | £2,816.23m | 16:30 06/12/24 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 05/12/24 |
| Convatec Group Plc | 234.40p | 1.12% |
|
303,474 | £4,804,706.82b | 16:30 06/12/24 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 05/12/24 |
| Cranswick | 4,975.00p | -0.40% |
|
8,274 | £2,475.25m | 16:30 06/12/24 |
| Crest Nicholson Holdings | 173.80p | 1.94% |
|
110,918 | £437.39m | 16:30 06/12/24 |
| CRH | 8,092.00p | -0.10% |
|
86,338 | £66,606.73m | 16:30 06/12/24 |
| Croda International | 3,410.00p | 0.65% |
|
165,803 | £4,635.39m | 16:30 06/12/24 |
| Custodian Reit Plc | 78.10p | 0.90% |
|
20,391 | £189.64m | 16:30 06/12/24 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £28,211.25b | 08:25 06/12/24 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 5,552.50p | -0.85% |
|
26,998 | £4,914.37m | 16:30 06/12/24 |
| Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 05/12/24 |
| Derwent London | 2,070.00p | 0.19% |
|
29,155 | £2,301.26m | 16:30 06/12/24 |
| Dfs Furniture Plc | 141.10p | 2.25% |
|
15 | £300.59m | 16:30 06/12/24 |
| Diageo | 2,424.00p | -0.02% |
|
1,126,672 | £60,999.35m | 16:30 06/12/24 |
| Diploma | 4,538.00p | 0.44% |
|
21,784 | £5,128.76m | 16:30 06/12/24 |
| Direct Line Insurance Group | 250.80p | 5.03% |
|
8,321,298 | £3,448.50m | 16:30 06/12/24 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Domino's Pizza Group | 352.80p | 2.92% |
|
77,119 | £587.15m | 16:30 06/12/24 |
| Drax Group | 656.50p | -0.98% |
|
273,934 | £2,667.67m | 16:30 06/12/24 |
| Dunelm Group | 1,143.00p | 0.79% |
|
28,929 | £2,317.58m | 16:30 06/12/24 |
| easyJet | 572.00p | -0.66% |
|
178,559 | £2,260.59m | 16:30 06/12/24 |
| Elementis | 138.80p | 0.73% |
|
53,147 | £642.61m | 16:30 06/12/24 |
| Empiric Student Property Plc | 87.30p | -1.58% |
|
55,444 | £336.11m | 16:30 06/12/24 |
| Energean Oil & Gas Plc | 945.50p | -4.11% |
|
61,827 | £1,734,812.42b | 16:30 06/12/24 |
| Enquest Plc | 10.73p | -2.10% |
|
113,785 | £86.13m | 16:30 06/12/24 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Essentra | 147.20p | 1.24% |
|
54,706 | £386.22m | 16:30 06/12/24 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 05/12/24 |
| Experian | 3,706.00p | -0.64% |
|
207,414 | £35,588.87m | 16:30 06/12/24 |
| FDM Group Holdings PLC | 317.50p | 0.00% |
|
1,579 | £341.37m | 16:30 06/12/24 |
| Ferrexpo Plc | 120.00p | 8.50% |
|
396,840 | £702.42m | 16:30 06/12/24 |
| FirstGroup | 154.60p | 0.13% |
|
706,852 | £1,862.57m | 16:30 06/12/24 |
| Forterra Plc | 177.20p | 0.68% |
|
5,188 | £377,087.62b | 16:30 06/12/24 |
| Fresnillo | 657.00p | -1.13% |
|
57,451 | £4,841.39m | 16:30 06/12/24 |
| Funding Circle Holdings Plc | 131.50p | -2.95% |
|
26,982 | £434,265.50b | 16:30 06/12/24 |
| Future Plc | 1,096.00p | 1.67% |
|
112,202 | £1,214,425.98b | 16:30 06/12/24 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Galliford Try | 377.00p | -2.08% |
|
9,152 | £312.11m | 16:30 06/12/24 |
| Games Workshop Group Plc | 14,115.00p | -0.81% |
|
7,481 | £4,533.51m | 16:30 06/12/24 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 05/12/24 |
| Genel Energy Plc | 65.90p | -3.02% |
|
540 | £163.93m | 16:30 06/12/24 |
| Genus | 1,639.00p | -0.91% |
|
12,054 | £999.76m | 16:30 06/12/24 |
| Georgia Capital Plc | 1,122.00p | -0.80% |
|
12,136 | £336.21m | 16:30 06/12/24 |
| GlaxoSmithKline | 1,345.75p | 0.43% |
|
626,127 | £65,539.24m | 16:30 06/12/24 |
| Glencore | 376.80p | -0.26% |
|
3,333,402 | £54,239.38m | 16:30 06/12/24 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 05/12/24 |
| Grafton Group Units | 958.10p | 0.96% |
|
33,761 | £2,254.21m | 16:30 06/12/24 |
| Grainger | 232.50p | 0.00% |
|
80,459 | £960.44m | 16:30 06/12/24 |
| GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 6,771.50p | 7.29% |
|
1,083 | n/a | 16:34 06/12/24 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 05/12/24 |
| Greencore Group | 211.50p | -2.98% |
|
191,658 | £869.55m | 16:30 06/12/24 |
| Greggs | 2,746.00p | -0.36% |
|
10,428 | £2,755.63m | 16:30 06/12/24 |
| Gulf Keystone Petroleum Ltd | 139.30p | -2.11% |
|
26,663 | £1,362.55m | 16:30 06/12/24 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £51,502.26b | 08:25 06/12/24 |
| Halfords Group | 145.40p | -1.62% |
|
17,000 | £289.52m | 16:30 06/12/24 |
| Halma | 2,778.50p | 1.11% |
|
92,928 | £10,522.32m | 16:30 06/12/24 |
| Hammerson | 294.20p | 0.48% |
|
76,652 | £2,307.80m | 16:30 06/12/24 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Hargreaves Lansdown | 1,093.00p | 0.09% |
|
39,126 | £5,154.50m | 16:30 06/12/24 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Hays | 78.90p | 1.09% |
|
363,110 | £1,129.69m | 16:30 06/12/24 |
| Headlam Group Plc | 126.25p | 0.00% |
|
0 | £106.63m | 16:30 06/12/24 |
| Helical Bar Plc | 198.10p | -0.05% |
|
500 | £234.12m | 16:30 06/12/24 |
| Hikma Pharmaceuticals | 1,931.50p | -0.49% |
|
41,452 | £3,851.12m | 16:30 06/12/24 |
| Hill & Smith Holdings Plc | 2,090.00p | 0.24% |
|
18,873 | £1,640.44m | 16:30 06/12/24 |
| Hilton Food Group Plc | 899.00p | 1.12% |
|
3,118 | £657.15m | 16:30 06/12/24 |
| Hiscox Limited (DI) | 1,125.50p | -0.84% |
|
251,649 | £3,204.04m | 16:30 06/12/24 |
| Hochschild Mining Plc | 223.25p | 0.11% |
|
73,224 | £1,128.69m | 16:30 06/12/24 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 05/12/24 |
| Howden Joinery Group | 842.00p | 0.21% |
|
203,570 | £5,411.36m | 16:30 06/12/24 |
| HSBC Holdings | 744.00p | -0.92% |
|
3,272,407 | £146.46b | 16:30 06/12/24 |
| Hunting | 301.00p | -2.27% |
|
11,467 | £448.01m | 16:30 06/12/24 |
| Ibstock Plc | 190.40p | 0.53% |
|
33,452 | £772.17m | 16:30 06/12/24 |
| IG Group Holdings | 968.50p | -0.26% |
|
139,281 | £3,551.00m | 16:30 06/12/24 |
| IMI | 1,839.00p | 0.88% |
|
89,342 | £5,000.89m | 16:30 06/12/24 |
| Imperial Tobacco Group Plc | 2,572.50p | -0.48% |
|
181,504 | £21,581,336.58b | 16:30 06/12/24 |
| Inchcape | 777.50p | 0.84% |
|
114,393 | £3,383.01m | 16:30 06/12/24 |
| Indivior | 870.50p | -1.14% |
|
104,854 | £6,255.22m | 16:30 06/12/24 |
| Informa | 843.60p | -0.65% |
|
738,358 | £5,474.47m | 16:30 06/12/24 |
| Integrafin Holdings Plc | 394.50p | -0.63% |
|
16,188 | £1,307,065.34b | 16:30 06/12/24 |
| InterContinental Hotels Group | 10,122.50p | -0.61% |
|
72,272 | £23,900.97m | 16:30 06/12/24 |
| Intermediate Capital Group | 2,124.00p | 0.00% |
|
0 | £6,924.48m | 16:30 05/12/24 |
| International Consolidated Airlines Group SA (CDI) | 283.60p | 0.32% |
|
2,608,707 | £5,737.14m | 16:30 06/12/24 |
| Intertek Group | 4,824.00p | -0.74% |
|
71,218 | £7,785.30m | 16:30 06/12/24 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Investec | 585.50p | 2.76% |
|
168,642 | £3,614.99m | 16:30 06/12/24 |
| IP Group | 48.35p | 0.52% |
|
259,140 | £273.01m | 16:30 06/12/24 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| ITV | 73.80p | 0.54% |
|
1,014,251 | £2,954.16m | 16:30 06/12/24 |
| IWG Plc | 168.30p | 0.75% |
|
154,728 | £1,703,208.83b | 16:30 06/12/24 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| James Fisher & Sons Plc | 300.00p | 0.00% |
|
0 | £150.49m | 16:30 06/12/24 |
| JD Sports Fashion | 105.00p | 2.24% |
|
2,118,563 | £204.38m | 16:30 06/12/24 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 05/12/24 |
| Johnson Matthey | 1,391.00p | 0.43% |
|
140,968 | £5,075.81m | 16:30 06/12/24 |
| Jupiter Fund Management | 86.60p | 2.24% |
|
61,808 | £387.36m | 16:30 06/12/24 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Just Group Plc | 161.20p | -0.12% |
|
168,276 | £909.81m | 16:30 06/12/24 |
| Kainos Group Plc | 818.00p | 1.74% |
|
22,671 | £1,026,887.94b | 16:30 06/12/24 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Keller Group | 1,532.00p | -0.39% |
|
7,033 | £1,099.59m | 16:30 06/12/24 |
| Kingfisher | 254.80p | 0.99% |
|
1,296,950 | £5,842.75m | 16:30 06/12/24 |
| Lancashire Holdings Limited | 660.00p | -1.79% |
|
59,387 | £1,316.70m | 16:30 06/12/24 |
| Land Securities Group | 592.75p | -0.34% |
|
426,148 | £4,686.64m | 16:30 06/12/24 |
| Legal & General Group | 237.60p | -0.63% |
|
1,244,789 | £14,134.52m | 16:30 06/12/24 |
| Lloyds Banking Group | 53.12p | -0.78% |
|
8,244,921 | £37,913.73m | 16:30 06/12/24 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| LondonMetric Property | 188.20p | -0.16% |
|
359,875 | £1,174.52m | 16:30 06/12/24 |
| Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 16:30 05/12/24 |
| Man Group | 206.80p | -1.05% |
|
202,171 | £3,517.28m | 16:30 06/12/24 |
| Marks & Spencer Group | 391.20p | -1.51% |
|
1,600,570 | £6,361.40m | 16:30 06/12/24 |
| Marshalls | 322.50p | 1.10% |
|
41,796 | £643.00m | 16:30 06/12/24 |
| Marston's | 42.72p | -0.75% |
|
56,101 | £245.76m | 16:30 06/12/24 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 05/12/24 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 05/12/24 |
| Melrose Industries | 569.90p | -1.44% |
|
770,794 | £7,335,580.16b | 16:30 06/12/24 |
| Metro Bank Plc | 92.80p | 0.49% |
|
22,751 | £624,416.70b | 16:30 06/12/24 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 05/12/24 |
| Mitchells & Butlers | 248.25p | -0.80% |
|
31,232 | £1,025.93m | 16:30 06/12/24 |
| Mitie Group | 109.00p | 0.18% |
|
200,852 | £394.33m | 16:30 06/12/24 |
| MJ Gleeson Plc | 509.00p | 1.80% |
|
2 | £275.47m | 16:30 06/12/24 |
| Mondi | 1,188.80p | -0.14% |
|
284,597 | £5,772.26m | 16:30 06/12/24 |
| Moneysupermarket.com Group | 199.20p | 0.25% |
|
28,439 | £1,090.65m | 16:30 06/12/24 |
| Morgan Advanced Materials | 266.25p | -1.21% |
|
49,410 | £759.80m | 16:30 06/12/24 |
| Morgan Sindall Group Plc | 3,845.00p | 0.79% |
|
7,475 | £1,703.25m | 16:30 06/12/24 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 05/12/24 |
| National Grid | 959.20p | -1.60% |
|
1,707,308 | £35,942.64m | 16:30 06/12/24 |
| NCC Group Plc | 161.20p | -1.71% |
|
52,229 | £444.43m | 16:30 06/12/24 |
| Newriver Reit Plc | 79.75p | 0.57% |
|
11,369 | £299,681.60b | 16:30 06/12/24 |
| Next | 10,025.00p | -1.88% |
|
48,116 | £15,104.64m | 16:30 06/12/24 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Ocado Group | 315.65p | 0.69% |
|
206,058 | £1,974.26m | 16:30 06/12/24 |
| On The Beach Group Plc | 234.50p | 0.00% |
|
111,756 | £391,594.91b | 16:30 06/12/24 |
| OneSavings Bank | 427.00p | 1.47% |
|
132,261 | £1,037.95m | 16:30 06/12/24 |
| Oxford Biomedica Plc | 426.50p | 0.00% |
|
9,695 | £6,558.38m | 16:30 06/12/24 |
| Oxford Instruments Plc | 2,075.00p | 0.48% |
|
2,306 | £1,188.95m | 16:30 06/12/24 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:25 06/12/24 |
| Pagegroup Plc | 355.20p | -0.31% |
|
59,217 | £1,167,253.89b | 16:30 06/12/24 |
| Paragon Group Of Companies | 800.50p | 1.65% |
|
91,879 | £2,347.75m | 16:30 06/12/24 |
| PayPoint | 816.00p | -1.33% |
|
6,511 | £555.59m | 16:30 06/12/24 |
| Pearson | 1,250.00p | 0.08% |
|
179,928 | £10,270.24m | 16:30 06/12/24 |
| Pennon Group | 608.50p | -0.57% |
|
261,633 | £2,508.98m | 16:30 06/12/24 |
| Persimmon | 1,290.50p | 1.39% |
|
224,296 | £3,969.25m | 16:30 06/12/24 |
| Petrofac Ltd. | 10.63p | -2.07% |
|
12,571 | £36.77m | 16:30 06/12/24 |
| Pets at Home Group | 231.20p | 2.08% |
|
278,367 | £1,156.00m | 16:30 06/12/24 |
| Phoenix Group Holdings (DI) | 522.25p | -1.00% |
|
213,556 | £1,177.26m | 16:30 06/12/24 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 05/12/24 |
| Picton Property Income Ltd | 68.60p | -0.58% |
|
13,422 | £370.48m | 16:30 06/12/24 |
| Playtech | 745.00p | 2.05% |
|
36,845 | £2,403.55m | 16:30 06/12/24 |
| Plus500 Ltd | 2,616.00p | -0.83% |
|
12,303 | £1,922,194.56b | 16:30 06/12/24 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 05/12/24 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Pphe Hotel Group Ltd | 1,325.00p | 1.34% |
|
1,578 | £553,708.54b | 16:30 06/12/24 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Primary Health Properties Plc | 94.40p | -0.13% |
|
93,134 | £563.73m | 16:30 06/12/24 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 05/12/24 |
| Prudential | 663.40p | 0.73% |
|
1,680,258 | £17,066.36m | 16:30 06/12/24 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Puretech Health Plc | 166.00p | 1.34% |
|
88,618 | £394.06m | 16:30 06/12/24 |
| PZ Cussons | 85.95p | 1.60% |
|
34,496 | £368.49m | 16:30 06/12/24 |
| QinetiQ Group | 413.40p | -1.20% |
|
154,396 | £2,430.53m | 16:30 06/12/24 |
| Quilter Plc | 154.50p | -0.13% |
|
124,095 | £1,954.28m | 16:30 06/12/24 |
| Rank Group | 87.60p | 3.06% |
|
10,088 | £342.24m | 16:30 06/12/24 |
| Rathbone Brothers | 1,682.00p | 0.48% |
|
5,270 | £808.78m | 16:30 06/12/24 |
| Reckitt Benckiser Group | 4,693.00p | -1.90% |
|
390,508 | £33,185.73m | 16:30 06/12/24 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Redrow | 792.75p | 0.00% |
|
0 | £2,931.59m | 16:30 05/12/24 |
| Regional Reit Ltd | 124.90p | 0.24% |
|
6,315 | £202,448.51b | 16:30 06/12/24 |
| RELX plc | 3,747.00p | -1.16% |
|
392,235 | £41,570.58m | 16:30 06/12/24 |
| Renishaw | 3,185.00p | 1.68% |
|
5,147 | £2,318.32m | 16:30 06/12/24 |
| Rentokil Initial | 408.70p | 1.84% |
|
1,181,119 | £7,449.92m | 16:30 06/12/24 |
| Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 05/12/24 |
| Rhi Magnesita Nv | 3,145.00p | -0.16% |
|
2,810 | £1,484,215.42b | 16:30 06/12/24 |
| Rightmove | 675.80p | 1.78% |
|
231,711 | £644.10m | 16:30 06/12/24 |
| Rio Tinto | 4,920.25p | -0.86% |
|
224,068 | £67,607.01m | 16:30 06/12/24 |
| Robert Walters Plc | 348.00p | 2.05% |
|
400 | £269.10m | 16:30 06/12/24 |
| Rolls-Royce Holdings | 586.40p | -0.78% |
|
2,738,553 | £10,782.05m | 16:30 06/12/24 |
| Rotork | 330.80p | 0.24% |
|
368,118 | £2,877.14m | 16:30 06/12/24 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 05/12/24 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 05/12/24 |
| Electrocomponents | 728.50p | 0.48% |
|
24,941 | £3,210.83m | 16:30 06/12/24 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Sabre Insurance Group Plc | 136.00p | 2.87% |
|
13,804 | £340,000.00b | 16:30 06/12/24 |
| Safestore Holdings Plc | 713.00p | -0.14% |
|
47,591 | £1,480.80m | 16:30 06/12/24 |
| Saga | 116.70p | -4.97% |
|
2,434 | £1,304.71m | 16:30 06/12/24 |
| Sage Group | 1,310.50p | 0.08% |
|
722,469 | £14,144.03m | 16:30 06/12/24 |
| Sainsbury (J) | 268.70p | 0.34% |
|
1,478,878 | £5,169.18m | 16:30 06/12/24 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 05/12/24 |
| Savills | 1,114.00p | 1.18% |
|
21,117 | £1,535.77m | 16:30 06/12/24 |
| Schroders | 316.00p | 1.94% |
|
495,417 | £674.03m | 16:30 06/12/24 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| SEGRO | 751.60p | -0.34% |
|
878,320 | £5,619.79m | 16:30 06/12/24 |
| Senior | 153.60p | 0.26% |
|
62,674 | £644.22m | 16:30 06/12/24 |
| Serco Group | 148.20p | -4.33% |
|
1,016,211 | £1,628.07m | 16:30 06/12/24 |
| Severn Trent | 2,661.00p | -2.85% |
|
164,730 | £6,258.83m | 16:30 06/12/24 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 05/12/24 |
| SIG | 19.23p | -0.10% |
|
8,057 | £113.72m | 16:30 06/12/24 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Sirius Real Estate Ltd | 87.12p | -1.22% |
|
437,385 | £1,312,637.18b | 16:30 06/12/24 |
| Smith & Nephew | 980.40p | -0.02% |
|
661,827 | £8,790.41m | 16:30 06/12/24 |
| DS Smith Plc | 563.00p | -0.09% |
|
493,819 | £5,318.91m | 16:30 06/12/24 |
| Smiths Group | 1,759.00p | -0.57% |
|
193,341 | £6,949.84m | 16:30 06/12/24 |
| Softcat Plc | 1,563.00p | -0.38% |
|
23,667 | £3,085.46m | 16:30 06/12/24 |
| Solgold Plc | 8.46p | 6.48% |
|
102,617 | £181,677.12b | 16:30 06/12/24 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Spectris | 2,588.00p | 0.94% |
|
17,185 | £3,082.54m | 16:30 06/12/24 |
| Spirax-Sarco Engineering | 7,270.00p | -3.07% |
|
40,442 | £5,335.13m | 16:30 06/12/24 |
| Spire Healthcare Group | 222.50p | -0.78% |
|
21,347 | £888.64m | 16:30 06/12/24 |
| Spirent Communications Plc | 179.20p | -0.67% |
|
116,631 | £1,096.24m | 16:30 06/12/24 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| SSE | 1,697.50p | -1.18% |
|
377,959 | £17,079.84m | 16:30 06/12/24 |
| SSP Group | 187.45p | 3.74% |
|
381,700 | £890.69m | 16:30 06/12/24 |
| St James's Place | 856.00p | -0.95% |
|
531,397 | £4,491.22m | 16:30 06/12/24 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 05/12/24 |
| Standard Chartered | 973.20p | 0.14% |
|
1,027,928 | £31,903.05m | 16:30 06/12/24 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:25 06/12/24 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Supergroup | 2.92p | 0.00% |
|
0 | £2.37m | 16:30 05/12/24 |
| Synthomer | 170.00p | 3.79% |
|
42,828 | £577.80m | 16:30 06/12/24 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Target Healthcare Reit Ltd | 86.60p | 0.41% |
|
31,228 | £433.92m | 16:30 06/12/24 |
| Tate & Lyle | 711.00p | 1.86% |
|
157,665 | £3,316.30m | 16:30 06/12/24 |
| Taylor Wimpey | 128.55p | 0.19% |
|
2,903,006 | £4,189.78m | 16:30 06/12/24 |
| TBC Bank Group Plc | 3,060.00p | 0.99% |
|
15,491 | £1,724,426.75b | 16:30 06/12/24 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 05/12/24 |
| Telecom Plus | 1,790.00p | -1.86% |
|
5,840 | £1,436.35m | 16:30 06/12/24 |
| Tesco | 367.60p | -1.95% |
|
2,522,440 | £29,926.54m | 16:30 06/12/24 |
| Ti Fluid Systems Plc | 193.00p | -0.10% |
|
194,532 | £957,694.27b | 16:30 06/12/24 |
| TP ICAP Plc | 264.75p | -1.67% |
|
71,328 | £2,011.11m | 16:30 06/12/24 |
| Trainline Plc | 429.00p | -0.26% |
|
222,788 | n/a | 16:30 06/12/24 |
| Travis Perkins | 749.50p | 0.30% |
|
90,844 | £1,872.78m | 16:30 06/12/24 |
| Tritax Big Box Reit | 137.20p | -0.94% |
|
615,260 | £930.00m | 16:30 06/12/24 |
| TUI | 564.50p | 0.00% |
|
0 | £3,310.62m | 16:30 05/12/24 |
| Tullow Oil | 21.14p | -3.56% |
|
1,626,411 | £192.72m | 16:30 06/12/24 |
| Tyman Plc | 397.00p | 0.00% |
|
0 | £673.16m | 16:30 05/12/24 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| UK Commercial Property Trust | 73.00p | 0.00% |
|
0 | £948.57m | 16:30 05/12/24 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 05/12/24 |
| Unilever | 4,620.00p | -1.01% |
|
652,335 | £59,295.82m | 16:30 06/12/24 |
| Unite Group | 847.00p | -0.24% |
|
211,426 | £1,879.83m | 16:30 06/12/24 |
| United Utilities Group | 1,097.00p | -2.96% |
|
350,535 | £7,480.44m | 16:30 06/12/24 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Vesuvius | 426.75p | 0.53% |
|
24,014 | £1,157.41m | 16:30 06/12/24 |
| Victrex plc | 1,100.00p | 1.95% |
|
55,095 | £940.02m | 16:30 06/12/24 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 05/12/24 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 05/12/24 |
| Vodafone Group | 72.10p | 0.78% |
|
9,957,364 | £19,146.98m | 16:30 06/12/24 |
| Weir Group | 2,260.00p | 0.18% |
|
88,448 | £4,835.86m | 16:30 06/12/24 |
| Wetherspoon (J.D.) | 616.75p | 0.12% |
|
36,691 | £731.17m | 16:30 06/12/24 |
| WH Smith | 1,254.00p | 0.16% |
|
22,107 | £1,436.25m | 16:30 06/12/24 |
| Whitbread | 2,983.00p | 0.10% |
|
168,118 | £5,443.20m | 16:30 06/12/24 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:25 06/12/24 |
| Wizz Air Holdings | 1,380.00p | 3.60% |
|
297,426 | £778.01m | 16:30 06/12/24 |
| Wolseley Plc | 16,965.00p | -0.09% |
|
28,755 | £17,030.75m | 16:30 06/12/24 |
| Wood Group (John) | 64.10p | -2.14% |
|
360,676 | £242.86m | 16:30 06/12/24 |
| Workspace Group | 546.00p | -0.55% |
|
10,912 | £886.70m | 16:30 06/12/24 |
| WPP | 865.80p | 0.73% |
|
378,055 | £11,209.92m | 16:30 06/12/24 |
| XP Power Ltd | 1,264.00p | -0.16% |
|
798 | £243.22m | 16:30 06/12/24 |