You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,853.00p | 0.46% |
|
92,332 | £27,749.34m | 13:14 26/04/24 |
4imprint Group Plc | 6,330.00p | -0.63% |
|
443 | £1,770.22m | 12:59 26/04/24 |
888 Holdings Plc | 82.23p | 0.83% |
|
16,661 | £293.65m | 12:09 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,675.00p | -0.74% |
|
15,146 | £7,532.48m | 13:09 26/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.20p | 0.65% |
|
153,439 | n/a | 12:55 26/04/24 |
Aj Bell Plc | 310.50p | 0.81% |
|
27,540 | £0.00m | 13:04 26/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
Anglo American | 2,636.50p | 3.33% |
|
1,285,962 | £36,960.40m | 13:15 26/04/24 |
Antofagasta | 2,262.00p | 1.71% |
|
109,594 | £22,300.08m | 13:14 26/04/24 |
AO World | 106.20p | 1.53% |
|
5,328 | £447.16m | 12:49 26/04/24 |
Ascential Plc | 310.60p | -0.19% |
|
49,604 | £1,386,998.40b | 13:14 26/04/24 |
Ashmore Group | 186.50p | 1.47% |
|
22,265 | £1,319.25m | 12:49 26/04/24 |
Ashtead Group | 5,940.00p | 2.84% |
|
79,090 | £29,897.54m | 13:10 26/04/24 |
Associated British Foods | 2,653.00p | -1.45% |
|
90,206 | £20,963.58m | 13:10 26/04/24 |
Assura Plc | 41.08p | 1.08% |
|
235,710 | £672.77m | 12:59 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.80p | 1.18% |
|
63,723 | £37,353.41m | 13:15 26/04/24 |
AstraZeneca | 11,936.00p | -0.60% |
|
227,828 | £150.89b | 13:15 26/04/24 |
Auto Trader Group | 691.00p | 0.41% |
|
90,381 | £6,917.27m | 13:09 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 462.20p | 0.83% |
|
411,964 | £18,712.78m | 13:15 26/04/24 |
Avon Rubber Plc | 1,210.00p | 3.60% |
|
387 | £375.38m | 11:30 26/04/24 |
B&M European Value Retail | 514.20p | -0.29% |
|
189,573 | £5,142.00m | 13:14 26/04/24 |
Babcock International Group | 517.00p | -0.19% |
|
39,445 | £2,606.70m | 12:59 26/04/24 |
BAE Systems | 1,321.50p | -0.11% |
|
520,922 | £41,839.05m | 13:14 26/04/24 |
Bakkavor Group Plc | 117.50p | 1.29% |
|
430 | £666,835.84b | 12:35 26/04/24 |
Balfour Beatty | 365.30p | 1.42% |
|
32,034 | £2,519.62m | 12:54 26/04/24 |
Bank of Georgia Holdings | 5,340.00p | 0.75% |
|
2,853 | £2,028.03m | 13:04 26/04/24 |
Barclays | 203.55p | 0.20% |
|
8,272,222 | £34,210.64m | 13:14 26/04/24 |
Barr (A.G.) | 561.00p | 0.00% |
|
3,323 | £647.50m | 13:04 26/04/24 |
Barratt Developments | 453.80p | 1.16% |
|
123,113 | £4,548.37m | 13:14 26/04/24 |
Beazley | 648.00p | -1.22% |
|
128,708 | £3,378.93m | 13:14 26/04/24 |
Bellway | 2,530.00p | 1.77% |
|
9,723 | £3,100.19m | 13:14 26/04/24 |
Berkeley Group Holdings (The) | 4,678.00p | 0.56% |
|
19,582 | £6,392.82m | 13:14 26/04/24 |
Bhp Group Plc | 2,278.50p | -1.45% |
|
289,128 | £0.00m | 13:14 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,078.00p | 1.13% |
|
10,456 | £1,696.36m | 12:44 26/04/24 |
Bodycote | 676.00p | 0.00% |
|
4,918 | £1,294.24m | 13:14 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 529.00p | 0.52% |
|
2,675,358 | £97,241.11m | 13:15 26/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,335.00p | -0.09% |
|
158,375 | £43,529.64m | 13:09 26/04/24 |
British Land Company | 391.00p | 0.90% |
|
94,092 | £4,022.39m | 13:14 26/04/24 |
Britvic | 863.50p | 0.12% |
|
12,241 | £2,264.58m | 13:04 26/04/24 |
BT Group | 104.35p | -0.24% |
|
1,756,182 | £10,395.36m | 13:14 26/04/24 |
Bunzl | 3,074.00p | 1.62% |
|
58,062 | £10,303.78m | 13:00 26/04/24 |
Burberry Group | 1,153.00p | 0.76% |
|
178,087 | £5,130.58m | 13:14 26/04/24 |
Cairn Energy | 173.60p | 2.48% |
|
11,396 | £1,000.53m | 13:14 26/04/24 |
Capita | 13.30p | 0.00% |
|
250,750 | £88.39m | 13:14 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 100.80p | -0.98% |
|
6,290 | £343.42m | 13:09 26/04/24 |
Carnival | 1,092.50p | 0.97% |
|
13,457 | £2,070.81m | 13:14 26/04/24 |
Centamin (DI) | 125.90p | 1.12% |
|
235,800 | £1,438.14m | 13:14 26/04/24 |
Centrica | 134.15p | 2.17% |
|
961,905 | £6,801.44m | 13:14 26/04/24 |
Chemring Group Plc | 366.50p | 0.55% |
|
8,088 | £1,023.36m | 13:00 26/04/24 |
Chesnara Plc | 252.50p | 0.80% |
|
4,106 | £319.54m | 12:14 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,985.00p | -0.25% |
|
733 | £1,204.77m | 12:39 26/04/24 |
Close Brothers Group | 476.20p | 1.41% |
|
31,933 | £713.25m | 12:49 26/04/24 |
CLS Holdings | 82.60p | -0.06% |
|
1,516 | £34.81m | 13:09 26/04/24 |
Coats Group Plc | 82.45p | 2.93% |
|
47,807 | £1,274,940.54b | 12:49 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,552.00p | 0.39% |
|
27,064 | £9,394.97m | 13:15 26/04/24 |
Compass Group | 2,208.50p | -0.88% |
|
168,710 | £36,311.42m | 13:09 26/04/24 |
Computacenter | 2,570.00p | 1.58% |
|
5,185 | £3,152.31m | 12:19 26/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 259.80p | -5.53% |
|
2,723,457 | £5,636,921.34b | 13:15 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,270.00p | 1.07% |
|
543 | £2,124.49m | 11:34 26/04/24 |
Crest Nicholson Holdings | 186.90p | 0.59% |
|
36,995 | £470.36m | 13:14 26/04/24 |
CRH | 6,218.00p | 0.45% |
|
59,767 | £51,181.50m | 13:14 26/04/24 |
Croda International | 4,666.00p | 0.52% |
|
53,256 | £6,342.73m | 13:15 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 11:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,455.00p | 0.37% |
|
5,454 | £4,828.07m | 12:59 26/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,030.00p | 1.60% |
|
6,848 | £2,256.79m | 13:04 26/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 12:10 26/04/24 |
Diageo | 2,766.50p | 0.27% |
|
324,150 | £69,618.28m | 13:15 26/04/24 |
Diploma | 3,565.00p | 0.14% |
|
22,687 | £4,029.10m | 13:14 26/04/24 |
Direct Line Insurance Group | 184.90p | -0.80% |
|
154,242 | £2,542.37m | 13:14 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 329.30p | 0.83% |
|
20,668 | £548.04m | 13:14 26/04/24 |
Drax Group | 528.50p | 0.96% |
|
55,912 | £2,147.55m | 13:09 26/04/24 |
Dunelm Group | 992.50p | 0.76% |
|
1,251 | £2,012.42m | 12:54 26/04/24 |
easyJet | 541.80p | 1.35% |
|
145,224 | £2,141.24m | 13:09 26/04/24 |
Elementis | 137.60p | 1.18% |
|
67,989 | £637.06m | 13:04 26/04/24 |
Empiric Student Property Plc | 90.00p | 0.61% |
|
1,441 | £346.50m | 12:35 26/04/24 |
Energean Oil & Gas Plc | 1,097.50p | 1.62% |
|
16,651 | £1,981,594.37b | 12:24 26/04/24 |
Enquest Plc | 15.66p | 2.49% |
|
48,220 | £125.70m | 12:54 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 170.80p | -0.35% |
|
5,669 | £448.14m | 13:14 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,241.00p | 0.53% |
|
105,389 | £31,123.46m | 13:14 26/04/24 |
FDM Group Holdings PLC | 325.00p | -0.91% |
|
600 | £349.43m | 13:05 26/04/24 |
Ferrexpo Plc | 51.10p | -0.58% |
|
44,477 | £299.11m | 13:14 26/04/24 |
FirstGroup | 165.20p | 0.00% |
|
147,752 | £1,990.28m | 13:14 26/04/24 |
Forterra Plc | 162.00p | -0.25% |
|
10,607 | £345,592.70b | 13:09 26/04/24 |
Fresnillo | 586.00p | 0.86% |
|
39,478 | £4,318.20m | 12:49 26/04/24 |
Funding Circle Holdings Plc | 63.40p | 3.93% |
|
0 | £217,322.18b | 12:19 26/04/24 |
Future Plc | 612.00p | -0.12% |
|
12,822 | £705,908.99b | 13:09 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 11:04 26/04/24 |
Games Workshop Group Plc | 9,550.00p | 0.61% |
|
1,571 | £3,067.31m | 13:00 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 12:09 26/04/24 |
Genus | 1,712.00p | 0.94% |
|
1,148 | £1,044.29m | 13:10 26/04/24 |
Georgia Capital Plc | 1,339.00p | 2.45% |
|
484 | £336.21m | 13:10 26/04/24 |
GlaxoSmithKline | 1,636.50p | -0.24% |
|
375,159 | £79,699.02m | 13:14 26/04/24 |
Glencore | 473.70p | 1.16% |
|
2,903,767 | £68,187.89m | 13:14 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 939.05p | 0.92% |
|
21,984 | £2,209.39m | 13:14 26/04/24 |
Grainger | 257.50p | 1.78% |
|
16,006 | £1,063.72m | 13:14 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.60p | 1.24% |
|
464,621 | £536.94m | 13:14 26/04/24 |
Greggs | 2,704.00p | 0.82% |
|
4,818 | £2,713.49m | 12:54 26/04/24 |
Gulf Keystone Petroleum Ltd | 113.40p | 2.62% |
|
21,478 | £1,109.21m | 13:09 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 152.90p | -0.46% |
|
2,589 | £304.45m | 13:04 26/04/24 |
Halma | 2,187.00p | 1.16% |
|
42,861 | £8,282.28m | 13:07 26/04/24 |
Hammerson | 26.78p | 0.45% |
|
86,342 | £210.07m | 13:09 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 756.00p | 2.72% |
|
189,994 | £3,565.24m | 13:10 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.85p | 1.42% |
|
183,344 | £1,329.42m | 13:10 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 210.00p | 2.19% |
|
778 | £248.19m | 11:34 26/04/24 |
Hikma Pharmaceuticals | 1,903.00p | 3.42% |
|
42,563 | £3,794.30m | 12:54 26/04/24 |
Hill & Smith Holdings Plc | 1,904.00p | 0.85% |
|
1,053 | £1,494.45m | 12:35 26/04/24 |
Hilton Food Group Plc | 919.00p | -0.11% |
|
11,741 | £671.77m | 13:04 26/04/24 |
Hiscox Limited (DI) | 1,208.00p | 0.42% |
|
32,436 | £3,438.90m | 12:45 26/04/24 |
Hochschild Mining Plc | 163.00p | 2.07% |
|
41,937 | £824.08m | 13:04 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 876.50p | 0.60% |
|
109,532 | £5,633.08m | 13:15 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.65 | 1.30% |
|
0 | n/a | 13:04 26/04/24 |
HSBC Holdings | 664.40p | 0.51% |
|
1,497,429 | £130.79b | 13:15 26/04/24 |
Hunting | 361.25p | 0.91% |
|
4,177 | £537.69m | 12:35 26/04/24 |
Ibstock Plc | 148.60p | 0.54% |
|
9,165 | £602.65m | 13:15 26/04/24 |
IG Group Holdings | 738.75p | 1.34% |
|
34,801 | £2,708.62m | 13:09 26/04/24 |
IMI | 1,737.00p | 0.61% |
|
19,955 | £4,723.51m | 13:09 26/04/24 |
Imperial Tobacco Group Plc | 1,821.00p | -0.16% |
|
83,530 | £15,759,057.92b | 13:09 26/04/24 |
Inchcape | 782.00p | -0.51% |
|
33,653 | £3,402.60m | 13:14 26/04/24 |
Indivior | 1,376.00p | -2.34% |
|
47,970 | £9,887.63m | 13:09 26/04/24 |
Informa | 797.00p | 0.64% |
|
223,534 | £5,172.06m | 13:10 26/04/24 |
Integrafin Holdings Plc | 296.75p | 1.98% |
|
8,849 | £964,147.07b | 12:00 26/04/24 |
InterContinental Hotels Group | 8,040.00p | 0.12% |
|
31,924 | £18,983.83m | 13:14 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.78p | 0.95% |
|
477,984 | £3,596.33m | 13:15 26/04/24 |
Intertek Group | 4,898.00p | -0.97% |
|
34,764 | £7,904.72m | 13:15 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 510.00p | 1.09% |
|
51,483 | £3,148.84m | 13:14 26/04/24 |
IP Group | 48.75p | 2.85% |
|
78,583 | £275.27m | 12:59 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.65p | 0.78% |
|
1,174,653 | £2,828.07m | 13:09 26/04/24 |
IWG Plc | 187.20p | 2.13% |
|
59,415 | £1,845,263.62b | 13:15 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:00 26/04/24 |
JD Sports Fashion | 117.65p | 1.16% |
|
626,365 | £229.00m | 13:14 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,751.50p | 0.72% |
|
20,390 | £5,075.81m | 13:14 26/04/24 |
Jupiter Fund Management | 76.40p | 1.87% |
|
43,474 | £341.74m | 13:09 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 103.00p | 1.78% |
|
16,707 | £581.33m | 13:09 26/04/24 |
Kainos Group Plc | 948.00p | 1.28% |
|
28,872 | £1,177,372.93b | 11:56 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
2,193 | £753.64m | 11:57 26/04/24 |
Kingfisher | 246.40p | -0.24% |
|
484,807 | £5,650.13m | 13:14 26/04/24 |
Lancashire Holdings Limited | 590.00p | 0.17% |
|
7,242 | £1,177.05m | 13:04 26/04/24 |
Land Securities Group | 648.00p | 1.41% |
|
83,407 | £5,123.48m | 13:04 26/04/24 |
Legal & General Group | 234.30p | 0.49% |
|
1,047,046 | £13,938.20m | 13:15 26/04/24 |
Lloyds Banking Group | 52.20p | 1.71% |
|
18,815,550 | £37,257.09m | 13:15 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 195.70p | 0.82% |
|
88,585 | £1,221.32m | 12:44 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 247.60p | 1.73% |
|
92,478 | £4,211.21m | 13:04 26/04/24 |
Marks & Spencer Group | 261.10p | 0.42% |
|
609,780 | £4,245.81m | 13:15 26/04/24 |
Marshalls | 261.00p | 2.35% |
|
4,721 | £520.38m | 13:14 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 633.50p | 1.46% |
|
323,305 | £8,187,573.25b | 13:15 26/04/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 238.50p | 0.42% |
|
6,466 | £985.64m | 12:35 26/04/24 |
Mitie Group | 115.00p | 0.00% |
|
50,938 | £416.03m | 13:13 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Mondi | 1,502.50p | 0.23% |
|
154,386 | £7,295.45m | 13:14 26/04/24 |
Moneysupermarket.com Group | 215.10p | 0.89% |
|
34,218 | £1,177.71m | 12:12 26/04/24 |
Morgan Advanced Materials | 305.50p | 0.49% |
|
7,298 | £871.81m | 12:54 26/04/24 |
Morgan Sindall Group Plc | 2,270.00p | 0.89% |
|
696 | £1,005.56m | 13:09 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,049.25p | 0.12% |
|
296,080 | £39,316.95m | 13:14 26/04/24 |
NCC Group Plc | 133.20p | 4.23% |
|
13,763 | £367.23m | 13:13 26/04/24 |
Newriver Reit Plc | 75.65p | 0.07% |
|
320 | £234,639.02b | 09:38 26/04/24 |
Next | 9,000.00p | -1.42% |
|
24,347 | £13,560.27m | 13:14 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 354.60p | -1.53% |
|
219,970 | £2,217.87m | 13:14 26/04/24 |
On The Beach Group Plc | 149.70p | 1.84% |
|
7,963 | £245,397.58b | 11:27 26/04/24 |
OneSavings Bank | 402.80p | 1.87% |
|
137,877 | £979.13m | 13:14 26/04/24 |
Oxford Biomedica Plc | 228.50p | 4.34% |
|
2,190 | £6,558.38m | 13:15 26/04/24 |
Oxford Instruments Plc | 2,210.00p | -0.56% |
|
4,417 | £1,266.31m | 13:14 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 450.20p | 1.12% |
|
7,380 | £1,463,010.82b | 13:13 26/04/24 |
Paragon Group Of Companies | 697.00p | 0.94% |
|
18,011 | £2,044.20m | 13:14 26/04/24 |
PayPoint | 522.00p | -0.95% |
|
543 | £355.42m | 12:58 26/04/24 |
Pearson | 978.20p | -1.47% |
|
178,909 | £8,037.08m | 13:14 26/04/24 |
Pennon Group | 660.50p | 0.38% |
|
26,579 | £2,723.39m | 13:14 26/04/24 |
Persimmon | 1,307.00p | 1.67% |
|
41,418 | £4,020.00m | 13:14 26/04/24 |
Petrofac Ltd. | 23.14p | -3.18% |
|
30,421 | £80.04m | 13:04 26/04/24 |
Pets at Home Group | 286.80p | 1.20% |
|
36,183 | £1,434.00m | 13:12 26/04/24 |
Phoenix Group Holdings (DI) | 485.60p | 0.58% |
|
96,607 | £1,094.64m | 13:14 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 13:04 26/04/24 |
Playtech | 446.00p | -0.28% |
|
2,719 | £1,438.91m | 13:09 26/04/24 |
Plus500 Ltd | 2,162.00p | 0.05% |
|
5,954 | £1,682,593.15b | 13:14 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,465.00p | -1.68% |
|
114 | £626,743.17b | 12:40 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.80p | 1.49% |
|
91,700 | £548.20m | 13:14 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 723.00p | 0.70% |
|
602,235 | £18,599.60m | 13:14 26/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 211.00p | -0.47% |
|
6,162 | £500.89m | 13:04 26/04/24 |
PZ Cussons | 103.20p | 0.19% |
|
16,212 | £442.44m | 13:14 26/04/24 |
QinetiQ Group | 339.20p | -0.41% |
|
116,702 | £1,994.28m | 13:13 26/04/24 |
Quilter Plc | 108.55p | 2.99% |
|
151,278 | £1,954.28m | 13:14 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,608.00p | -0.25% |
|
1,624 | £773.20m | 13:01 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 642.50p | 1.02% |
|
11,679 | £2,375.96m | 13:14 26/04/24 |
Regional Reit Ltd | 22.68p | 3.78% |
|
13,795 | £112,688.44b | 12:40 26/04/24 |
RELX plc | 3,299.50p | 0.72% |
|
122,676 | £36,605.85m | 13:14 26/04/24 |
Renishaw | 4,145.00p | 2.09% |
|
4,077 | £3,017.09m | 13:14 26/04/24 |
Rentokil Initial | 412.20p | 0.15% |
|
527,563 | £7,513.72m | 13:14 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,485.00p | -1.83% |
|
430 | £1,673,370.88b | 12:59 26/04/24 |
Rightmove | 510.40p | 1.67% |
|
133,528 | £486.46m | 13:15 26/04/24 |
Rio Tinto | 5,486.00p | 1.89% |
|
289,768 | £75,380.73m | 13:15 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rolls-Royce Holdings | 415.00p | 2.24% |
|
2,975,465 | £7,630.55m | 13:15 26/04/24 |
Rotork | 309.80p | 0.26% |
|
48,699 | £2,694.49m | 13:12 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 722.00p | 2.05% |
|
79,691 | £3,182.19m | 13:14 26/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 165.30p | 0.67% |
|
0 | £410,500.00b | 12:25 26/04/24 |
Safestore Holdings Plc | 763.50p | 1.80% |
|
12,701 | £1,585.68m | 13:13 26/04/24 |
Saga | 110.60p | 5.43% |
|
21,205 | £1,236.51m | 13:04 26/04/24 |
Sage Group | 1,166.00p | 0.13% |
|
167,751 | £12,584.47m | 13:14 26/04/24 |
Sainsbury (J) | 260.40p | 2.20% |
|
413,446 | £5,009.51m | 13:14 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,068.00p | 1.52% |
|
4,316 | £1,472.36m | 13:14 26/04/24 |
Schroders | 354.20p | 1.93% |
|
147,626 | £755.51m | 13:14 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 849.80p | 0.76% |
|
235,559 | £6,354.04m | 13:14 26/04/24 |
Senior | 164.60p | 0.37% |
|
15,837 | £690.36m | 13:14 26/04/24 |
Serco Group | 181.60p | 0.06% |
|
62,736 | £1,994.98m | 13:00 26/04/24 |
Severn Trent | 2,444.00p | -0.12% |
|
20,829 | £5,748.43m | 13:14 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.35p | 0.64% |
|
13,404 | £161.73m | 10:49 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.67p | 2.27% |
|
124,202 | £1,261,185.41b | 13:05 26/04/24 |
Smith & Nephew | 981.00p | 2.04% |
|
532,217 | £8,795.79m | 13:15 26/04/24 |
DS Smith Plc | 336.20p | -1.70% |
|
380,829 | £3,176.23m | 13:14 26/04/24 |
Smiths Group | 1,615.00p | 1.00% |
|
31,600 | £6,380.89m | 13:14 26/04/24 |
Softcat Plc | 1,567.00p | -0.19% |
|
20,360 | £3,093.35m | 13:13 26/04/24 |
Solgold Plc | 9.55p | 5.06% |
|
185,120 | £195,206.26b | 12:57 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,260.00p | 0.80% |
|
11,127 | £3,882.95m | 13:09 26/04/24 |
Spirax-Sarco Engineering | 8,880.00p | 0.31% |
|
20,157 | £6,516.64m | 13:14 26/04/24 |
Spire Healthcare Group | 247.75p | 0.10% |
|
5,948 | £989.49m | 13:14 26/04/24 |
Spirent Communications Plc | 194.90p | 0.05% |
|
364,344 | £1,192.28m | 13:05 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,658.50p | 0.39% |
|
243,429 | £16,687.43m | 13:14 26/04/24 |
SSP Group | 197.70p | -1.00% |
|
88,717 | £939.39m | 13:09 26/04/24 |
St James's Place | 431.20p | 2.13% |
|
242,945 | £2,262.40m | 13:15 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 687.20p | 0.50% |
|
377,513 | £22,527.51m | 13:14 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.39p | 4.23% |
|
73,785 | £6.00m | 12:48 26/04/24 |
Synthomer | 233.50p | 0.00% |
|
3,481 | £793.62m | 11:05 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 76.85p | 1.12% |
|
3,679 | £433.92m | 13:14 26/04/24 |
Tate & Lyle | 632.00p | -0.39% |
|
14,328 | £2,947.82m | 13:09 26/04/24 |
Taylor Wimpey | 132.75p | 0.84% |
|
624,972 | £4,326.67m | 13:14 26/04/24 |
TBC Bank Group Plc | 3,385.00p | 3.04% |
|
1,644 | £1,782,461.31b | 13:09 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,686.00p | 0.84% |
|
1,765 | £1,352.90m | 12:55 26/04/24 |
Tesco | 287.80p | -0.48% |
|
1,193,094 | £23,429.97m | 13:14 26/04/24 |
Ti Fluid Systems Plc | 145.20p | -0.41% |
|
16,076 | £743,012.93b | 13:04 26/04/24 |
TP ICAP Plc | 204.50p | 1.74% |
|
110,166 | £2,011.11m | 12:39 26/04/24 |
Trainline Plc | 312.00p | 3.04% |
|
155,210 | n/a | 13:05 26/04/24 |
Travis Perkins | 741.50p | 2.21% |
|
86,317 | £1,852.79m | 13:14 26/04/24 |
Tritax Big Box Reit | 148.40p | 0.78% |
|
174,443 | £1,005.91m | 13:14 26/04/24 |
TUI | 580.50p | 1.04% |
|
35,715 | £3,404.46m | 13:14 26/04/24 |
Tullow Oil | 36.22p | 2.09% |
|
132,106 | £330.20m | 13:09 26/04/24 |
Tyman Plc | 376.00p | -0.20% |
|
17,103 | £637.56m | 12:34 26/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.70p | 1.08% |
|
10,071 | £853.71m | 12:04 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 4,102.00p | 0.74% |
|
494,484 | £52,647.50m | 13:14 26/04/24 |
Unite Group | 923.50p | 0.60% |
|
49,900 | £2,049.61m | 13:14 26/04/24 |
United Utilities Group | 1,033.50p | 0.24% |
|
99,402 | £7,047.44m | 13:04 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 477.50p | 1.06% |
|
5,343 | £1,295.05m | 13:00 26/04/24 |
Victrex plc | 1,227.00p | 0.74% |
|
5,197 | £1,048.55m | 13:01 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.66p | 1.13% |
|
4,466,793 | £18,499.01m | 13:14 26/04/24 |
Weir Group | 1,986.00p | 0.86% |
|
49,285 | £4,249.57m | 13:04 26/04/24 |
Wetherspoon (J.D.) | 731.50p | 0.52% |
|
11,629 | £867.21m | 12:59 26/04/24 |
WH Smith | 1,138.00p | -4.25% |
|
106,478 | £1,303.39m | 13:14 26/04/24 |
Whitbread | 3,039.00p | 0.63% |
|
70,808 | £5,545.38m | 13:09 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,144.00p | 1.61% |
|
8,323 | £1,208.74m | 13:04 26/04/24 |
Wolseley Plc | 17,070.00p | 1.52% |
|
1,936 | £17,030.75m | 13:15 26/04/24 |
Wood Group (John) | 147.60p | -0.27% |
|
56,639 | £559.22m | 12:59 26/04/24 |
Workspace Group | 488.00p | 0.72% |
|
20,689 | £792.51m | 13:04 26/04/24 |
WPP | 807.80p | 1.53% |
|
407,563 | £10,458.96m | 13:14 26/04/24 |
XP Power Ltd | 1,092.00p | -0.55% |
|
732 | £210.13m | 13:04 26/04/24 |