You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -14.00p | -0.49% | 2,841.00p | 2,789.00p | 232,732 |
4imprint Group Plc | 6,250.00p | 20.00p | 0.32% | 6,320.00p | 6,095.00p | 5,901 |
888 Holdings Plc | 83.30p | 2.75p | 3.41% | 83.30p | 80.00p | 185,866 |
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Admiral Group | 2,733.00p | 27.00p | 1.00% | 2,737.00p | 2,688.00p | 73,361 |
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Airtel Africa Plc | 108.00p | 1.00p | 0.93% | 108.40p | 107.00p | 259,592 |
Aj Bell Plc | 297.25p | -3.75p | -1.25% | 300.00p | 294.50p | 21,247 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Anglo American | 2,188.50p | 3.50p | 0.16% | 2,193.00p | 2,138.50p | 1,201,263 |
Antofagasta | 2,243.00p | -15.00p | -0.66% | 2,259.00p | 2,222.00p | 166,343 |
AO World | 102.40p | -1.80p | -1.73% | 103.20p | 102.40p | 30,565 |
Ascential Plc | 311.40p | 0.20p | 0.06% | 312.20p | 308.20p | 143,963 |
Ashmore Group | 185.00p | 3.20p | 1.76% | 185.00p | 178.90p | 148,691 |
Ashtead Group | 5,554.00p | -40.00p | -0.72% | 5,564.00p | 5,476.00p | 313,267 |
Associated British Foods | 2,444.00p | -2.00p | -0.08% | 2,445.00p | 2,418.00p | 112,198 |
Assura Plc | 40.97p | 0.25p | 0.61% | 41.02p | 40.42p | 552,578 |
Aston Martin Lagonda Global Holdings Plc | 151.60p | 1.00p | 0.66% | 152.40p | 147.60p | 90,813 |
AstraZeneca | 10,954.00p | 34.00p | 0.31% | 10,954.00p | 10,766.00p | 190,805 |
Auto Trader Group | 671.60p | -4.20p | -0.62% | 675.20p | 666.80p | 1,723,272 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 459.50p | 0.80p | 0.17% | 460.20p | 453.00p | 965,922 |
Avon Rubber Plc | 1,194.00p | 15.00p | 1.27% | 1,200.00p | 1,164.00p | 4,390 |
B&M European Value Retail | 511.20p | -10.40p | -1.99% | 520.00p | 500.00p | 772,583 |
Babcock International Group | 504.00p | 0.50p | 0.10% | 506.50p | 496.80p | 73,391 |
BAE Systems | 1,295.50p | 8.50p | 0.66% | 1,306.00p | 1,281.00p | 1,165,274 |
Bakkavor Group Plc | 117.00p | 1.00p | 0.86% | 117.00p | 115.50p | 3,008 |
Balfour Beatty | 356.60p | -0.70p | -0.20% | 358.20p | 352.00p | 116,553 |
Bank of Georgia Holdings | 4,827.50p | -37.50p | -0.77% | 4,870.00p | 4,795.00p | 7,373 |
Barclays | 185.34p | 1.58p | 0.86% | 185.88p | 181.56p | 9,244,129 |
Barr (A.G.) | 546.50p | -4.50p | -0.82% | 548.50p | 544.00p | 1,681 |
Barratt Developments | 443.70p | -3.55p | -0.79% | 445.10p | 438.20p | 546,595 |
Beazley | 658.50p | -10.50p | -1.57% | 669.00p | 652.00p | 319,497 |
Bellway | 2,448.00p | -26.00p | -1.05% | 2,466.00p | 2,430.00p | 13,223 |
Berkeley Group Holdings (The) | 4,556.00p | -57.00p | -1.24% | 4,612.00p | 4,524.00p | 71,504 |
Bhp Group Plc | 2,344.00p | 18.00p | 0.77% | 2,346.00p | 2,310.00p | 172,103 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Big Yellow Group | 1,070.00p | 10.00p | 0.94% | 1,072.00p | 1,050.00p | 14,672 |
Bodycote | 682.00p | -11.00p | -1.59% | 683.00p | 673.00p | 20,197 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
BP | 514.70p | 1.90p | 0.37% | 516.00p | 504.60p | 7,244,720 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British American Tobacco | 2,310.00p | 13.00p | 0.57% | 2,315.00p | 2,281.00p | 649,723 |
British Land Company | 380.40p | 2.20p | 0.58% | 382.00p | 376.60p | 284,020 |
Britvic | 840.50p | 7.50p | 0.90% | 843.00p | 823.50p | 41,609 |
BT Group | 104.90p | -0.25p | -0.24% | 105.45p | 103.50p | 1,425,059 |
Bunzl | 2,992.00p | 22.00p | 0.74% | 2,992.00p | 2,954.00p | 78,038 |
Burberry Group | 1,130.00p | 2.50p | 0.22% | 1,130.00p | 1,103.50p | 310,836 |
Cairn Energy | 165.00p | 2.60p | 1.60% | 165.20p | 158.40p | 72,955 |
Capita | 13.12p | -0.22p | -1.65% | 13.18p | 12.74p | 595,115 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Card Factory | 101.00p | 6.30p | 6.65% | 101.20p | 94.45p | 64,723 |
Carnival | 1,025.50p | -16.00p | -1.54% | 1,029.00p | 1,010.00p | 56,891 |
Centamin (DI) | 126.90p | -0.30p | -0.24% | 128.40p | 126.60p | 938,362 |
Centrica | 131.35p | 0.05p | 0.04% | 132.05p | 128.65p | 3,226,432 |
Chemring Group Plc | 346.00p | 4.00p | 1.17% | 346.00p | 338.50p | 19,702 |
Chesnara Plc | 258.50p | -0.50p | -0.19% | 258.50p | 258.50p | 333 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Clarkson | 4,030.00p | -5.00p | -0.12% | 4,035.00p | 4,000.00p | 1,504 |
Close Brothers Group | 451.40p | 9.20p | 2.08% | 452.00p | 426.20p | 58,199 |
CLS Holdings | 82.70p | 0.30p | 0.36% | 83.00p | 82.60p | 1,435 |
Coats Group Plc | 78.60p | -0.80p | -1.01% | 79.40p | 78.20p | 56,256 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Coca-Cola HBC AG (CDI) | 2,454.00p | 28.00p | 1.15% | 2,454.00p | 2,406.00p | 161,880 |
Compass Group | 2,200.00p | 26.00p | 1.20% | 2,201.00p | 2,167.00p | 525,235 |
Computacenter | 2,492.00p | -32.00p | -1.27% | 2,518.00p | 2,482.00p | 11,111 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Contourglobal Plc | 251.00p | 0.00p | 0.00% | 251.00p | 251.00p | 0 |
Convatec Group Plc | 282.80p | 0.60p | 0.21% | 283.20p | 279.80p | 566,990 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Cranswick | 4,105.00p | 10.00p | 0.24% | 4,122.50p | 4,055.00p | 3,525 |
Crest Nicholson Holdings | 187.00p | -1.20p | -0.64% | 187.60p | 184.10p | 71,275 |
CRH | 6,250.00p | -24.00p | -0.38% | 6,264.00p | 6,148.00p | 330,408 |
Croda International | 4,884.00p | 68.00p | 1.41% | 4,943.00p | 4,806.00p | 123,862 |
Custodian Reit Plc | 75.50p | -1.25p | -1.63% | 75.70p | 74.90p | 4,039 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
DCC | 5,442.50p | -7.50p | -0.14% | 5,445.00p | 5,365.00p | 16,661 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
Derwent London | 2,040.00p | -4.00p | -0.20% | 2,044.00p | 2,013.00p | 11,482 |
Dfs Furniture Plc | 112.00p | 2.00p | 1.82% | 112.00p | 110.40p | 5,011 |
Diageo | 2,835.00p | 10.50p | 0.37% | 2,835.00p | 2,790.50p | 678,956 |
Diploma | 3,512.00p | -21.00p | -0.59% | 3,518.00p | 3,490.00p | 40,235 |
Direct Line Insurance Group | 193.30p | 0.00p | 0.00% | 194.40p | 192.00p | 347,017 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Domino's Pizza Group | 320.80p | 0.60p | 0.19% | 321.60p | 315.00p | 27,369 |
Drax Group | 489.80p | 3.90p | 0.80% | 492.20p | 479.60p | 180,389 |
Dunelm Group | 976.00p | -29.00p | -2.89% | 991.00p | 962.50p | 52,722 |
easyJet | 533.00p | -1.20p | -0.22% | 534.40p | 514.40p | 469,244 |
Elementis | 140.00p | -1.20p | -0.85% | 141.00p | 138.00p | 12,546 |
Empiric Student Property Plc | 90.40p | 0.30p | 0.33% | 90.50p | 89.60p | 9,428 |
Energean Oil & Gas Plc | 1,013.00p | 31.25p | 3.18% | 1,017.00p | 969.00p | 74,155 |
Enquest Plc | 15.68p | -0.38p | -2.37% | 16.11p | 15.36p | 118,543 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Essentra | 174.00p | -3.00p | -1.69% | 176.90p | 173.00p | 40,989 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
Experian | 3,210.00p | -3.00p | -0.09% | 3,214.00p | 3,151.00p | 265,289 |
FDM Group Holdings PLC | 332.50p | -1.00p | -0.30% | 335.00p | 323.50p | 6,234 |
Ferrexpo Plc | 47.60p | 0.85p | 1.82% | 47.75p | 46.33p | 241,374 |
FirstGroup | 168.10p | -0.60p | -0.36% | 168.10p | 165.30p | 184,697 |
Forterra Plc | 154.60p | -2.60p | -1.65% | 155.00p | 153.20p | 29,557 |
Fresnillo | 601.50p | -6.00p | -0.99% | 606.50p | 595.00p | 291,828 |
Funding Circle Holdings Plc | 46.80p | 0.50p | 1.08% | 47.20p | 43.05p | 25,362 |
Future Plc | 624.50p | -7.50p | -1.19% | 635.00p | 620.00p | 49,506 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Galliford Try | 243.50p | 3.50p | 1.46% | 243.50p | 237.00p | 1,275 |
Games Workshop Group Plc | 9,505.00p | -147.50p | -1.53% | 9,565.00p | 9,405.00p | 5,489 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Genel Energy Plc | 83.00p | -0.40p | -0.48% | 83.00p | 81.20p | 4,310 |
Genus | 1,722.00p | -35.00p | -1.99% | 1,732.00p | 1,714.00p | 10,251 |
Georgia Capital Plc | 1,294.00p | -6.00p | -0.46% | 1,298.00p | 1,290.00p | 1,882 |
GlaxoSmithKline | 1,600.00p | 17.25p | 1.09% | 1,600.50p | 1,575.00p | 586,061 |
Glencore | 475.70p | 1.45p | 0.31% | 478.35p | 467.95p | 6,072,920 |
Go-Ahead Group | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Grafton Group Units | 929.30p | -13.70p | -1.45% | 934.10p | 924.50p | 36,528 |
Grainger | 252.00p | 1.75p | 0.70% | 252.50p | 248.50p | 40,345 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Greencore Group | 129.20p | -1.20p | -0.92% | 130.00p | 128.40p | 135,080 |
Greggs | 2,738.00p | -48.00p | -1.72% | 2,755.00p | 2,731.00p | 21,148 |
Gulf Keystone Petroleum Ltd | 110.20p | -1.00p | -0.90% | 112.10p | 106.90p | 87,002 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Halfords Group | 147.40p | -3.00p | -1.99% | 149.40p | 146.60p | 45,354 |
Halma | 2,180.00p | -25.00p | -1.13% | 2,196.00p | 2,158.00p | 84,734 |
Hammerson | 26.66p | 0.02p | 0.08% | 26.66p | 26.16p | 178,509 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 719.00p | -14.60p | -1.99% | 727.80p | 708.80p | 570,802 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 91.28p | 0.13p | 0.14% | 91.50p | 90.05p | 439,086 |
Headlam Group Plc | 177.50p | 4.50p | 2.60% | 178.00p | 175.00p | 1,942 |
Helical Bar Plc | 195.00p | -3.40p | -1.71% | 196.00p | 195.00p | 484 |
Hikma Pharmaceuticals | 1,807.00p | 9.50p | 0.53% | 1,807.00p | 1,763.00p | 75,271 |
Hill & Smith Holdings Plc | 1,870.00p | -12.00p | -0.64% | 1,870.00p | 1,848.00p | 2,092 |
Hilton Food Group Plc | 895.00p | -10.50p | -1.16% | 905.00p | 894.00p | 1,518 |
Hiscox Limited (DI) | 1,171.00p | -1.00p | -0.09% | 1,176.00p | 1,155.00p | 53,949 |
Hochschild Mining Plc | 154.70p | 4.10p | 2.72% | 155.00p | 151.00p | 495,144 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
Howden Joinery Group | 853.50p | -12.00p | -1.39% | 855.50p | 845.00p | 236,403 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.20 | -CHF0.24 | -0.87% | CHF27.26 | CHF27.14 | 876 |
HSBC Holdings | 646.40p | 1.80p | 0.28% | 647.50p | 633.90p | 4,694,963 |
Hunting | 360.00p | 5.00p | 1.41% | 361.00p | 350.00p | 62,817 |
Ibstock Plc | 146.40p | -3.20p | -2.14% | 148.20p | 145.60p | 153,289 |
IG Group Holdings | 716.50p | -3.00p | -0.42% | 720.00p | 714.50p | 44,232 |
IMI | 1,726.00p | -10.00p | -0.58% | 1,755.00p | 1,701.50p | 41,644 |
Imperial Tobacco Group Plc | 1,773.00p | 19.25p | 1.10% | 1,773.50p | 1,750.50p | 195,508 |
Inchcape | 730.50p | 2.00p | 0.27% | 731.50p | 717.00p | 59,614 |
Indivior | 1,513.00p | -10.00p | -0.66% | 1,517.00p | 1,482.00p | 64,253 |
Informa | 785.00p | -1.50p | -0.19% | 787.00p | 772.80p | 807,736 |
Integrafin Holdings Plc | 287.00p | -10.00p | -3.37% | 294.00p | 286.00p | 10,532 |
InterContinental Hotels Group | 7,814.00p | -28.00p | -0.36% | 7,824.00p | 7,698.00p | 83,200 |
Intermediate Capital Group | 2,124.00p | 0.00p | 0.00% | 2,144.00p | 2,100.00p | 23,850 |
International Consolidated Airlines Group SA (CDI) | 169.00p | -0.35p | -0.21% | 170.05p | 162.05p | 2,819,800 |
Intertek Group | 4,904.00p | 48.00p | 0.99% | 4,906.00p | 4,836.00p | 81,102 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 494.80p | 3.80p | 0.77% | 495.40p | 479.60p | 179,623 |
IP Group | 46.45p | -1.10p | -2.31% | 48.25p | 46.20p | 131,352 |
ITE Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ITV | 69.60p | -0.25p | -0.36% | 69.90p | 68.55p | 2,674,802 |
IWG Plc | 181.60p | -0.80p | -0.44% | 181.90p | 179.10p | 244,139 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
James Fisher & Sons Plc | 277.00p | 6.00p | 2.21% | 277.00p | 275.00p | 3,170 |
JD Sports Fashion | 117.65p | -2.80p | -2.32% | 118.75p | 115.93p | 1,827,793 |
John Laing Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies Plc | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Johnson Matthey | 1,785.50p | 24.50p | 1.39% | 1,787.00p | 1,750.00p | 61,428 |
Jupiter Fund Management | 81.10p | -0.30p | -0.37% | 81.40p | 79.00p | 85,257 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Just Group Plc | 99.70p | -0.20p | -0.20% | 101.40p | 97.60p | 130,167 |
Kainos Group Plc | 908.00p | -3.00p | -0.33% | 917.00p | 902.00p | 22,943 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Keller Group | 1,036.00p | -2.00p | -0.19% | 1,044.00p | 1,028.00p | 7,153 |
Kingfisher | 245.30p | -2.60p | -1.05% | 246.10p | 242.60p | 1,305,752 |
Lancashire Holdings Limited | 577.00p | 12.00p | 2.12% | 577.00p | 558.00p | 58,955 |
Land Securities Group | 635.50p | 5.00p | 0.79% | 636.00p | 625.50p | 279,387 |
Legal & General Group | 244.20p | -1.20p | -0.49% | 244.95p | 241.80p | 1,421,586 |
Lloyds Banking Group | 50.88p | -0.02p | -0.04% | 51.06p | 50.20p | 25,805,436 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric Property | 195.20p | 1.50p | 0.77% | 195.50p | 192.10p | 450,153 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 100.40p | 99.70p | 0 |
Man Group | 252.60p | -15.90p | -5.92% | 257.40p | 247.80p | 1,150,020 |
Marks & Spencer Group | 246.60p | -3.30p | -1.32% | 249.10p | 243.10p | 1,427,702 |
Marshalls | 258.00p | -11.50p | -4.27% | 264.00p | 256.00p | 24,863 |
Marston's | 26.45p | 0.67p | 2.62% | 26.45p | 26.45p | 5,840 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 624.40p | -9.00p | -1.42% | 628.40p | 616.00p | 694,759 |
Metro Bank Plc | 31.70p | 0.40p | 1.28% | 115.47p | 31.50p | 190 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Mitchells & Butlers | 232.00p | 0.00p | 0.00% | 232.00p | 227.75p | 25,890 |
Mitie Group | 116.20p | 0.20p | 0.17% | 116.20p | 114.20p | 228,286 |
MJ Gleeson Plc | 492.00p | 0.00p | 0.00% | 492.00p | 492.00p | 0 |
Mondi | 1,506.00p | 136.00p | 9.93% | 1,536.50p | 1,356.50p | 1,934,102 |
Moneysupermarket.com Group | 212.60p | -0.80p | -0.37% | 214.20p | 209.60p | 107,323 |
Morgan Advanced Materials | 287.50p | 0.00p | 0.00% | 288.00p | 284.25p | 18,403 |
Morgan Sindall Group Plc | 2,255.00p | -25.00p | -1.10% | 2,265.00p | 2,230.00p | 1,840 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
National Express Group | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
National Grid | 1,041.25p | 8.75p | 0.85% | 1,043.00p | 1,028.00p | 1,348,860 |
NCC Group Plc | 122.40p | 0.00p | 0.00% | 122.60p | 121.70p | 7,442 |
Newriver Reit Plc | 73.20p | 0.75p | 1.04% | 73.20p | 71.50p | 4,362 |
Next | 8,782.00p | -96.00p | -1.08% | 8,806.00p | 8,672.00p | 46,134 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Northgate | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ocado Group | 348.70p | 0.40p | 0.11% | 349.40p | 340.40p | 758,814 |
On The Beach Group Plc | 153.70p | -0.50p | -0.32% | 154.80p | 150.00p | 28,588 |
OneSavings Bank | 380.20p | -1.20p | -0.31% | 383.30p | 375.00p | 98,510 |
Oxford Biomedica Plc | 203.00p | 0.50p | 0.25% | 208.00p | 200.00p | 6,429 |
Oxford Instruments Plc | 2,100.00p | 15.00p | 0.72% | 2,115.00p | 2,062.50p | 10,244 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pagegroup Plc | 445.80p | 2.20p | 0.50% | 446.40p | 440.00p | 64,764 |
Paragon Group Of Companies | 667.25p | -12.75p | -1.88% | 674.00p | 664.00p | 59,001 |
PayPoint | 485.00p | 0.00p | 0.00% | 485.50p | 476.00p | 3,438 |
Pearson | 994.00p | 2.20p | 0.22% | 996.60p | 986.10p | 169,121 |
Pennon Group | 655.00p | 5.00p | 0.77% | 656.50p | 646.00p | 93,892 |
Persimmon | 1,282.50p | -9.00p | -0.70% | 1,288.00p | 1,265.00p | 174,625 |
Petrofac Ltd. | 22.92p | -0.58p | -2.47% | 23.68p | 22.92p | 208,044 |
Pets at Home Group | 276.30p | -3.10p | -1.11% | 277.00p | 273.60p | 67,836 |
Phoenix Group Holdings (DI) | 479.20p | 0.00p | 0.00% | 479.40p | 475.00p | 507,130 |
Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Picton Property Income Ltd | 63.60p | 0.60p | 0.95% | 63.60p | 62.95p | 8,254 |
Playtech | 444.00p | -1.00p | -0.22% | 444.00p | 433.00p | 29,179 |
Plus500 Ltd | 2,100.00p | 8.00p | 0.38% | 2,122.00p | 2,092.00p | 86,803 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Pphe Hotel Group Ltd | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,450.00p | 71 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Primary Health Properties Plc | 91.90p | 0.80p | 0.88% | 92.08p | 90.90p | 120,204 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 722.60p | -0.50p | -0.07% | 725.80p | 713.20p | 1,778,909 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Puretech Health Plc | 207.25p | -0.25p | -0.12% | 210.00p | 205.50p | 53,189 |
PZ Cussons | 89.30p | 1.55p | 1.77% | 90.00p | 88.00p | 21,060 |
QinetiQ Group | 334.60p | -1.60p | -0.48% | 335.80p | 331.20p | 131,337 |
Quilter Plc | 98.90p | -0.10p | -0.10% | 99.15p | 97.30p | 101,479 |
Rank Group | 73.80p | 1.40p | 1.93% | 73.80p | 73.00p | 8,291 |
Rathbone Brothers | 1,562.00p | 0.00p | 0.00% | 1,566.00p | 1,548.00p | 12,374 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 629.00p | -6.00p | -0.94% | 632.50p | 622.00p | 47,143 |
Regional Reit Ltd | 21.73p | 0.30p | 1.40% | 21.73p | 21.13p | 12,116 |
RELX plc | 3,304.00p | -27.00p | -0.81% | 3,319.00p | 3,285.00p | 360,647 |
Renishaw | 4,032.50p | -42.50p | -1.04% | 4,057.50p | 4,020.00p | 1,308 |
Rentokil Initial | 420.90p | 5.30p | 1.28% | 421.10p | 404.30p | 4,411,716 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Rhi Magnesita Nv | 3,257.50p | -72.50p | -2.18% | 3,290.00p | 3,225.00p | 483 |
Rightmove | 506.80p | -3.60p | -0.71% | 510.70p | 503.80p | 1,135,773 |
Rio Tinto | 5,382.00p | -3.00p | -0.06% | 5,390.00p | 5,300.00p | 383,473 |
Robert Walters Plc | 385.00p | 0.00p | 0.00% | 385.00p | 385.00p | 0 |
Rolls-Royce Holdings | 395.50p | -9.10p | -2.25% | 398.80p | 391.90p | 3,330,457 |
Rotork | 314.70p | -0.50p | -0.16% | 314.80p | 311.20p | 134,764 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
RPS Group | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Electrocomponents | 692.50p | -4.75p | -0.68% | 697.00p | 682.00p | 126,505 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 170.70p | 0.10p | 0.06% | 171.00p | 170.20p | 1,904 |
Safestore Holdings Plc | 754.00p | 0.50p | 0.07% | 754.50p | 742.00p | 21,498 |
Saga | 110.00p | -0.40p | -0.36% | 111.40p | 109.10p | 118,525 |
Sage Group | 1,139.50p | -9.25p | -0.81% | 1,144.00p | 1,134.00p | 363,261 |
Sainsbury (J) | 258.90p | -3.50p | -1.33% | 260.00p | 256.80p | 706,262 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,031.00p | -9.00p | -0.87% | 1,050.00p | 1,018.00p | 5,571 |
Schroders | 368.40p | -0.50p | -0.14% | 368.60p | 362.80p | 250,995 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SEGRO | 848.00p | 6.80p | 0.81% | 849.40p | 832.60p | 173,433 |
Senior | 160.80p | -0.40p | -0.25% | 161.40p | 159.00p | 30,320 |
Serco Group | 178.90p | 0.80p | 0.45% | 179.10p | 176.80p | 413,042 |
Severn Trent | 2,445.00p | 21.00p | 0.87% | 2,450.00p | 2,413.00p | 184,660 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
SIG | 26.85p | -0.33p | -1.20% | 26.85p | 26.85p | 3,892 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Real Estate Ltd | 93.45p | 0.35p | 0.38% | 94.23p | 92.20p | 49,831 |
Smith & Nephew | 964.20p | -3.20p | -0.33% | 965.50p | 954.00p | 343,765 |
DS Smith Plc | 359.20p | -39.20p | -9.84% | 398.00p | 340.20p | 10,830,544 |
Smiths Group | 1,585.50p | -5.50p | -0.35% | 1,591.00p | 1,570.00p | 93,925 |
Softcat Plc | 1,547.00p | -12.50p | -0.80% | 1,552.00p | 1,542.00p | 45,195 |
Solgold Plc | 9.69p | -0.05p | -0.51% | 9.75p | 9.53p | 265,803 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spectris | 3,161.00p | -8.00p | -0.25% | 3,168.00p | 3,104.00p | 23,939 |
Spirax-Sarco Engineering | 9,210.00p | 20.00p | 0.22% | 9,210.00p | 9,045.00p | 35,341 |
Spire Healthcare Group | 246.00p | -2.00p | -0.81% | 249.25p | 245.00p | 44,337 |
Spirent Communications Plc | 193.25p | -0.75p | -0.39% | 195.00p | 191.70p | 153,834 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SSE | 1,657.50p | 6.50p | 0.39% | 1,657.50p | 1,636.50p | 336,658 |
SSP Group | 197.40p | -3.40p | -1.69% | 199.60p | 196.00p | 282,360 |
St James's Place | 419.80p | 2.00p | 0.48% | 420.40p | 406.70p | 512,626 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 104.80p | 104.80p | 0 |
Standard Chartered | 664.60p | 4.30p | 0.65% | 667.60p | 651.20p | 880,909 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sthree Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stobart Group Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Supergroup | 8.49p | -0.08p | -0.93% | 9.46p | 8.49p | 6,380 |
Synthomer | 238.50p | -5.50p | -2.25% | 243.25p | 236.00p | 37,387 |
TalkTalk Telecom Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 77.50p | 1.60p | 2.11% | 77.50p | 76.20p | 34,852 |
Tate & Lyle | 637.00p | 3.50p | 0.55% | 640.50p | 630.00p | 114,709 |
Taylor Wimpey | 130.95p | -1.25p | -0.95% | 131.45p | 129.60p | 2,121,610 |
TBC Bank Group Plc | 3,065.00p | 30.00p | 0.99% | 3,065.00p | 2,967.50p | 1,306 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Telecom Plus | 1,616.00p | 34.00p | 2.15% | 1,620.00p | 1,570.00p | 13,265 |
Tesco | 281.90p | -1.00p | -0.35% | 282.50p | 279.40p | 1,330,139 |
Ti Fluid Systems Plc | 146.40p | 1.20p | 0.83% | 147.80p | 143.40p | 113,370 |
TP ICAP Plc | 205.75p | -0.75p | -0.36% | 206.50p | 204.00p | 69,515 |
Trainline Plc | 341.30p | -0.70p | -0.20% | 343.70p | 335.80p | 74,526 |
Travis Perkins | 712.50p | -4.50p | -0.63% | 715.50p | 702.50p | 77,048 |
Tritax Big Box Reit | 146.90p | 0.00p | 0.00% | 147.20p | 145.70p | 264,434 |
TUI | 575.75p | -2.00p | -0.35% | 576.00p | 560.00p | 145,303 |
Tullow Oil | 35.76p | -0.36p | -1.00% | 36.24p | 35.02p | 254,470 |
Tyman Plc | 297.00p | 2.50p | 0.85% | 299.50p | 292.50p | 10,656 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 65.40p | -0.10p | -0.15% | 65.40p | 64.90p | 24,448 |
Ultra Electronics Holdings | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Unilever | 3,813.00p | 39.50p | 1.05% | 3,828.00p | 3,758.00p | 663,316 |
Unite Group | 917.50p | -6.00p | -0.65% | 923.00p | 910.50p | 153,525 |
United Utilities Group | 1,032.00p | 15.25p | 1.50% | 1,034.25p | 1,016.00p | 360,651 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vesuvius | 463.50p | 6.50p | 1.42% | 464.50p | 448.50p | 59,562 |
Victrex plc | 1,268.00p | 4.00p | 0.32% | 1,270.00p | 1,258.00p | 7,712 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |
Vodafone Group | 66.78p | 0.06p | 0.09% | 67.08p | 65.80p | 8,000,318 |
Weir Group | 1,976.00p | -14.00p | -0.70% | 1,984.00p | 1,955.00p | 200,011 |
Wetherspoon (J.D.) | 727.25p | -6.25p | -0.85% | 738.50p | 725.50p | 20,380 |
WH Smith | 1,233.00p | -17.00p | -1.36% | 1,242.00p | 1,229.00p | 58,883 |
Whitbread | 3,077.50p | -20.50p | -0.66% | 3,090.50p | 3,032.00p | 155,469 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wizz Air Holdings | 2,126.00p | 32.00p | 1.53% | 2,128.00p | 2,026.00p | 31,329 |
Wolseley Plc | 16,950.00p | -125.00p | -0.73% | 16,955.00p | 16,745.00p | 27,826 |
Wood Group (John) | 151.15p | 1.65p | 1.10% | 154.10p | 150.40p | 338,815 |
Workspace Group | 490.00p | -5.50p | -1.11% | 491.00p | 484.00p | 7,737 |
WPP | 777.60p | 7.40p | 0.96% | 778.80p | 764.80p | 567,207 |
XP Power Ltd | 1,056.00p | -8.00p | -0.75% | 1,060.00p | 1,046.00p | 3,564 |