You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,999.00p | 1.14% |
|
669,147 | £19,443.02m | 16:34 08/06/23 |
| 4imprint Group Plc | 4,980.00p | 0.50% |
|
5,643 | £1,392.68m | 16:30 08/06/23 |
| 888 Holdings Plc | 97.50p | -3.56% |
|
1,004,354 | £348.20m | 16:30 08/06/23 |
| AA | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Admiral Group | 2,283.00p | -2.39% |
|
139,865 | £6,428.65m | 16:30 08/06/23 |
| Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Airtel Africa Plc | 127.60p | 1.11% |
|
592,805 | n/a | 16:30 08/06/23 |
| Aj Bell Plc | 317.10p | 1.31% |
|
46,997 | £0.00m | 16:30 08/06/23 |
| Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 07:01 06/06/23 |
| Anglo American | 2,466.00p | 0.12% |
|
677,886 | £34,570.21m | 16:30 08/06/23 |
| Antofagasta | 1,460.50p | 0.76% |
|
293,164 | £14,398.44m | 16:30 08/06/23 |
| AO World | 68.95p | 0.00% |
|
10,198 | £290.32m | 16:30 08/06/23 |
| Ascential Plc | 244.40p | 1.92% |
|
54,029 | £1,055,716.80b | 16:30 08/06/23 |
| Ashmore Group | 229.20p | -0.43% |
|
118,339 | £1,621.30m | 16:30 08/06/23 |
| Ashtead Group | 5,352.00p | 1.33% |
|
239,383 | £26,937.98m | 16:30 08/06/23 |
| Associated British Foods | 1,874.00p | -1.42% |
|
204,954 | £14,808.05m | 16:30 08/06/23 |
| Assura Plc | 49.18p | -2.52% |
|
1,271,659 | £805.42m | 16:30 08/06/23 |
| Aston Martin Lagonda Global Holdings Plc | 274.00p | 1.26% |
|
270,836 | £37,353.41m | 16:30 08/06/23 |
| AstraZeneca | 11,746.00p | 0.02% |
|
197,035 | £148.49b | 16:30 08/06/23 |
| Auto Trader Group | 609.40p | -1.46% |
|
438,400 | £6,100.41m | 16:30 08/06/23 |
| Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 05/06/23 |
| Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 05/06/23 |
| Aviva | 403.00p | -0.79% |
|
798,518 | £16,315.99m | 16:30 08/06/23 |
| Avon Rubber Plc | 900.00p | 2.86% |
|
7,225 | £279.21m | 16:30 08/06/23 |
| B&M European Value Retail | 531.80p | -0.37% |
|
860,898 | £5,318.00m | 16:30 08/06/23 |
| Babcock International Group | 317.80p | 1.73% |
|
68,781 | £1,602.34m | 16:30 08/06/23 |
| BAE Systems | 937.40p | 0.75% |
|
885,982 | £29,678.34m | 16:30 08/06/23 |
| Bakkavor Group Plc | 85.30p | -10.96% |
|
829 | £555,089.73b | 16:30 08/06/23 |
| Balfour Beatty | 367.60p | 0.44% |
|
226,198 | £2,535.48m | 16:30 08/06/23 |
| Bank of Georgia Holdings | 3,045.00p | -0.16% |
|
8,825 | £1,156.43m | 16:30 08/06/23 |
| Barclays | 157.48p | -0.43% |
|
5,658,186 | £26,467.66m | 16:30 08/06/23 |
| Barr (A.G.) | 509.00p | -1.17% |
|
972 | £587.48m | 16:30 08/06/23 |
| Barratt Developments | 468.70p | -0.80% |
|
836,187 | £4,697.71m | 16:30 08/06/23 |
| Beazley | 596.00p | -1.89% |
|
342,526 | £3,107.78m | 16:30 08/06/23 |
| Bellway | 2,268.00p | -0.96% |
|
39,935 | £2,779.14m | 16:30 08/06/23 |
| Berkeley Group Holdings (The) | 3,985.00p | -0.38% |
|
69,667 | £5,445.79m | 16:30 08/06/23 |
| Bhp Group Plc | 2,385.00p | 0.74% |
|
409,696 | £0.00m | 16:30 08/06/23 |
| Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 05/06/23 |
| Big Yellow Group | 1,167.00p | -0.09% |
|
39,623 | £1,836.42m | 16:30 08/06/23 |
| Bodycote | 616.00p | -0.48% |
|
29,410 | £1,179.37m | 16:30 08/06/23 |
| Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| BP | 473.95p | -0.11% |
|
8,065,573 | £87,121.78m | 16:30 08/06/23 |
| Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 05/06/23 |
| British American Tobacco | 2,579.50p | -0.31% |
|
493,445 | £48,087.67m | 16:30 08/06/23 |
| British Land Company | 351.40p | -0.34% |
|
821,987 | £3,615.01m | 16:30 08/06/23 |
| Britvic | 885.50p | -0.78% |
|
144,152 | £2,322.28m | 16:30 08/06/23 |
| BT Group | 147.30p | -1.60% |
|
2,805,820 | £14,674.04m | 16:30 08/06/23 |
| Bunzl | 3,120.00p | -0.16% |
|
154,947 | £10,457.97m | 16:30 08/06/23 |
| Burberry Group | 2,222.00p | -0.09% |
|
202,213 | £9,887.38m | 16:30 08/06/23 |
| Cairn Energy | 197.00p | 0.20% |
|
74,622 | £1,135.40m | 16:30 08/06/23 |
| Capita | 33.38p | 1.71% |
|
152,640 | £221.83m | 16:30 08/06/23 |
| Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 05/06/23 |
| Card Factory | 92.10p | 0.77% |
|
17,987 | £313.78m | 16:30 08/06/23 |
| Carnival | 894.80p | -1.95% |
|
303,847 | £1,696.07m | 16:30 08/06/23 |
| Centamin (DI) | 97.90p | -1.21% |
|
1,187,390 | £1,118.30m | 16:30 08/06/23 |
| Centrica | 116.85p | -0.55% |
|
4,329,527 | £5,924.32m | 16:30 08/06/23 |
| Chemring Group Plc | 300.00p | 0.33% |
|
110,091 | £837.68m | 16:30 08/06/23 |
| Chesnara Plc | 280.50p | 0.90% |
|
4,098 | £354.98m | 16:30 08/06/23 |
| Cineworld Group | 0.90p | 0.00% |
|
0 | £2.39m | 13:54 07/06/23 |
| Civitas Social Housing Plc | 79.30p | 0.13% |
|
110,374 | £492,989.41b | 16:30 08/06/23 |
| Clarkson | 3,115.00p | 5.41% |
|
3,703 | £941.75m | 16:30 08/06/23 |
| Close Brothers Group | 967.50p | 0.05% |
|
27,390 | £1,449.13m | 16:30 08/06/23 |
| CLS Holdings | 133.40p | -0.45% |
|
22,453 | £56.22m | 16:30 08/06/23 |
| Coats Group Plc | 69.60p | -0.43% |
|
64,390 | £1,116,306.43b | 16:30 08/06/23 |
| Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Coca-Cola HBC AG (CDI) | 2,367.00p | -0.17% |
|
91,202 | £8,713.90m | 16:30 08/06/23 |
| Compass Group | 2,181.00p | -0.32% |
|
593,210 | £35,859.28m | 16:30 08/06/23 |
| Computacenter | 2,272.00p | -0.26% |
|
29,957 | £2,786.79m | 16:30 08/06/23 |
| Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 05/06/23 |
| Convatec Group Plc | 200.85p | -1.06% |
|
689,284 | £4,152,547.07b | 16:30 08/06/23 |
| Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 05/06/23 |
| Cranswick | 3,300.00p | 0.67% |
|
8,519 | £1,641.88m | 16:30 08/06/23 |
| Crest Nicholson Holdings | 230.90p | -7.42% |
|
278,947 | £581.09m | 16:30 08/06/23 |
| CRH | 3,919.00p | 0.88% |
|
152,829 | £32,258.00m | 16:30 08/06/23 |
| Croda International | 6,030.00p | -1.34% |
|
79,759 | £8,196.89m | 16:30 08/06/23 |
| Custodian Reit Plc | 93.30p | 0.32% |
|
4,768 | £226.55m | 16:30 08/06/23 |
| CYBG Plc | 0.00p | 0.00% |
|
0 | £21,354.76b | 15:25 06/06/23 |
| Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
| DCC | 4,723.00p | 0.23% |
|
21,466 | £4,180.20m | 16:30 08/06/23 |
| Dechra Pharmaceuticals | 3,624.00p | 0.06% |
|
202,618 | £3,192.47m | 16:30 08/06/23 |
| Derwent London | 2,190.00p | -0.64% |
|
26,926 | £2,434.67m | 16:30 08/06/23 |
| Dfs Furniture Plc | 111.80p | -1.76% |
|
5,179 | £238.17m | 16:30 08/06/23 |
| Diageo | 3,330.25p | -0.28% |
|
496,589 | £83,804.91m | 16:30 08/06/23 |
| Diploma | 3,104.00p | 1.64% |
|
43,322 | £3,508.08m | 16:30 08/06/23 |
| Direct Line Insurance Group | 165.95p | 1.00% |
|
981,248 | £2,281.81m | 16:30 08/06/23 |
| Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Domino's Pizza Group | 280.80p | 0.65% |
|
99,519 | £467.32m | 16:30 08/06/23 |
| Drax Group | 546.40p | 0.22% |
|
446,384 | £2,220.28m | 16:30 08/06/23 |
| Dunelm Group | 1,144.00p | -0.26% |
|
18,140 | £2,319.61m | 16:30 08/06/23 |
| easyJet | 491.90p | 0.84% |
|
310,509 | £1,944.03m | 16:30 08/06/23 |
| Elementis | 110.70p | -0.63% |
|
12,966 | £512.51m | 16:30 08/06/23 |
| Empiric Student Property Plc | 89.50p | -1.65% |
|
24,609 | £344.57m | 16:30 08/06/23 |
| Energean Oil & Gas Plc | 1,093.00p | -2.50% |
|
49,356 | £2,007,250.82b | 16:30 08/06/23 |
| Enquest Plc | 15.49p | -1.68% |
|
169,139 | £124.29m | 16:30 08/06/23 |
| EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Essentra | 184.00p | 0.99% |
|
56,667 | £482.78m | 16:30 08/06/23 |
| Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 05/06/23 |
| Experian | 2,916.00p | -0.92% |
|
263,131 | £28,002.47m | 16:30 08/06/23 |
| FDM Group Holdings PLC | 683.00p | -2.15% |
|
5,841 | £734.34m | 16:30 08/06/23 |
| Ferrexpo Plc | 96.90p | 0.99% |
|
34,286 | £567.20m | 16:30 08/06/23 |
| FirstGroup | 135.40p | 14.17% |
|
1,175,345 | £1,631.26m | 16:30 08/06/23 |
| Forterra Plc | 188.80p | 0.00% |
|
27,210 | £398,285.12b | 16:30 08/06/23 |
| Fresnillo | 679.00p | 0.68% |
|
158,249 | £5,003.51m | 16:30 08/06/23 |
| Funding Circle Holdings Plc | 57.80p | 0.00% |
|
0 | £208,833.22b | 16:29 08/06/23 |
| Future Plc | 710.00p | -0.91% |
|
66,804 | £865,953.86b | 16:30 08/06/23 |
| G4S | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Galliford Try | 202.75p | 10.31% |
|
1,153 | £167.85m | 16:29 08/06/23 |
| Games Workshop Group Plc | 9,220.00p | -1.39% |
|
8,362 | £2,961.31m | 16:30 08/06/23 |
| Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 05/06/23 |
| Genel Energy Plc | 115.00p | -1.54% |
|
37,150 | £286.07m | 16:30 08/06/23 |
| Genus | 2,432.00p | -0.98% |
|
5,118 | £1,483.47m | 16:30 08/06/23 |
| Georgia Capital Plc | 825.00p | 0.98% |
|
8 | £336.21m | 16:30 08/06/23 |
| GlaxoSmithKline | 1,376.00p | -0.22% |
|
858,782 | £67,012.44m | 16:30 08/06/23 |
| Glencore | 435.65p | -0.54% |
|
5,383,119 | £62,710.69m | 16:30 08/06/23 |
| Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 05/06/23 |
| Grafton Group Units | 857.80p | 0.72% |
|
68,426 | £2,018.22m | 16:30 08/06/23 |
| Grainger | 252.20p | -1.18% |
|
79,168 | £1,041.82m | 16:30 08/06/23 |
| Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 05/06/23 |
| Greencore Group | 80.30p | -0.31% |
|
67,809 | £330.14m | 16:30 08/06/23 |
| Greggs | 2,694.00p | 0.00% |
|
17,753 | £2,703.45m | 16:30 08/06/23 |
| Gulf Keystone Petroleum Ltd | 139.00p | -2.11% |
|
27,432 | £1,359.61m | 16:30 08/06/23 |
| GVC Holdings | 0.00p | 0.00% |
|
0 | £78,201.06b | 15:25 06/06/23 |
| Halfords Group | 200.00p | -3.10% |
|
39,960 | £398.23m | 16:30 08/06/23 |
| Halma | 2,446.00p | -1.33% |
|
132,375 | £9,263.12m | 16:30 08/06/23 |
| Hammerson | 26.14p | -2.17% |
|
489,980 | £205.05m | 16:30 08/06/23 |
| Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Hargreaves Lansdown | 859.20p | 3.72% |
|
545,802 | £4,051.92m | 16:30 08/06/23 |
| Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Hays | 109.60p | 0.27% |
|
554,178 | £1,569.25m | 16:30 08/06/23 |
| Headlam Group Plc | 257.00p | 0.00% |
|
0 | £217.06m | 16:30 08/06/23 |
| Helical Bar Plc | 270.00p | -0.37% |
|
3,540 | £319.10m | 16:30 08/06/23 |
| Hikma Pharmaceuticals | 1,833.50p | 1.30% |
|
167,811 | £3,655.73m | 16:30 08/06/23 |
| Hill & Smith Holdings Plc | 1,478.00p | 0.68% |
|
6,793 | £1,160.08m | 16:30 08/06/23 |
| Hilton Food Group Plc | 668.00p | -1.33% |
|
5,309 | £488.29m | 16:30 08/06/23 |
| Hiscox Limited (DI) | 1,137.00p | -0.79% |
|
150,730 | £3,236.78m | 16:30 08/06/23 |
| Hochschild Mining Plc | 83.35p | 1.09% |
|
680,795 | £421.39m | 16:30 08/06/23 |
| Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 05/06/23 |
| Howden Joinery Group | 670.60p | 0.78% |
|
430,894 | £4,309.80m | 16:30 08/06/23 |
| HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF24.05 | -0.05% |
|
0 | n/a | 16:29 08/06/23 |
| HSBC Holdings | 610.70p | -0.76% |
|
2,830,485 | £120.22b | 16:30 08/06/23 |
| Hunting | 221.50p | 0.68% |
|
43,744 | £329.68m | 16:30 08/06/23 |
| Ibstock Plc | 160.50p | -0.31% |
|
37,448 | £650.91m | 16:30 08/06/23 |
| IG Group Holdings | 694.50p | 0.22% |
|
112,818 | £2,546.38m | 16:34 08/06/23 |
| IMI | 1,632.00p | -0.79% |
|
112,558 | £4,437.98m | 16:34 08/06/23 |
| Imperial Tobacco Group Plc | 1,724.00p | -0.35% |
|
269,963 | £15,838,361.60b | 16:34 08/06/23 |
| Inchcape | 794.75p | -0.22% |
|
100,221 | £3,458.07m | 16:34 08/06/23 |
| Indivior | 1,702.00p | -0.29% |
|
82,035 | £12,230.19m | 16:34 08/06/23 |
| Informa | 714.40p | -0.11% |
|
1,137,579 | £4,636.04m | 16:34 08/06/23 |
| Integrafin Holdings Plc | 256.60p | -1.69% |
|
7,283 | £864,750.46b | 16:34 08/06/23 |
| InterContinental Hotels Group | 5,418.00p | -0.40% |
|
47,593 | £12,792.83m | 16:34 08/06/23 |
| Intermediate Capital Group | 1,458.50p | 1.18% |
|
213,537 | £4,754.87m | 16:30 08/06/23 |
| International Consolidated Airlines Group SA (CDI) | 158.80p | 0.00% |
|
1,875,435 | £3,212.47m | 16:29 08/06/23 |
| Intertek Group | 4,346.00p | -0.89% |
|
57,086 | £7,013.87m | 16:34 08/06/23 |
| Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Investec | 461.50p | 3.57% |
|
436,257 | £2,849.39m | 16:34 08/06/23 |
| IP Group | 56.40p | -0.70% |
|
123,863 | £318.46m | 16:34 08/06/23 |
| ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| ITV | 70.32p | -0.90% |
|
1,542,360 | £2,814.86m | 16:34 08/06/23 |
| IWG Plc | 162.00p | 0.50% |
|
228,933 | £1,622,774.27b | 16:34 08/06/23 |
| Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| James Fisher & Sons Plc | 391.00p | 3.44% |
|
224 | £196.14m | 16:30 08/06/23 |
| JD Sports Fashion | 151.15p | -1.82% |
|
2,853,375 | £294.21m | 16:34 08/06/23 |
| John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 05/06/23 |
| Johnson Matthey | 1,755.50p | -2.12% |
|
151,616 | £5,075.81m | 16:34 08/06/23 |
| Jupiter Fund Management | 111.50p | 0.72% |
|
74,942 | £498.74m | 16:34 08/06/23 |
| Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Just Group Plc | 83.80p | 0.36% |
|
204,494 | £472.97m | 16:34 08/06/23 |
| Kainos Group Plc | 1,295.00p | 2.45% |
|
29,948 | £1,576,779.26b | 16:34 08/06/23 |
| KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Keller Group | 692.00p | 2.98% |
|
6,937 | £496.68m | 16:34 08/06/23 |
| Kingfisher | 241.20p | 0.33% |
|
1,525,795 | £5,530.89m | 16:34 08/06/23 |
| Lancashire Holdings Limited | 617.50p | -0.08% |
|
42,907 | £1,231.91m | 16:29 08/06/23 |
| Land Securities Group | 620.20p | -0.74% |
|
400,171 | £4,903.67m | 16:34 08/06/23 |
| Legal & General Group | 238.20p | -0.46% |
|
2,116,871 | £14,170.21m | 16:34 08/06/23 |
| Lloyds Banking Group | 45.49p | -0.14% |
|
24,018,812 | £32,467.91m | 16:34 08/06/23 |
| London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| LondonMetric Property | 186.30p | -1.32% |
|
386,710 | £1,162.66m | 16:34 08/06/23 |
| Lxi Reit Plc | 101.30p | 1.20% |
|
332,562 | £1,716,214.53b | 16:29 08/06/23 |
| Man Group | 227.60p | 0.80% |
|
456,064 | £3,871.05m | 16:30 08/06/23 |
| Marks & Spencer Group | 189.55p | -0.13% |
|
1,505,365 | £3,082.32m | 16:30 08/06/23 |
| Marshalls | 295.40p | 0.00% |
|
63,745 | £588.96m | 16:30 08/06/23 |
| Marston's | 30.20p | -0.33% |
|
66,015 | £173.72m | 16:29 08/06/23 |
| Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 00:25 06/06/23 |
| Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 05/06/23 |
| Melrose Industries | 521.00p | 0.39% |
|
1,210,241 | £7,014,156.80b | 16:30 08/06/23 |
| Metro Bank Plc | 101.00p | -1.46% |
|
3,049 | £176,930.69b | 16:30 08/06/23 |
| Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 05/06/23 |
| Mitchells & Butlers | 216.20p | 1.69% |
|
41,739 | £893.48m | 16:30 08/06/23 |
| Mitie Group | 99.60p | 3.64% |
|
535,966 | £360.32m | 16:30 08/06/23 |
| MJ Gleeson Plc | 413.00p | -1.20% |
|
4,286 | £223.52m | 16:30 08/06/23 |
| Mondi | 1,260.00p | 0.20% |
|
240,368 | £6,117.98m | 16:30 08/06/23 |
| Moneysupermarket.com Group | 254.80p | -2.23% |
|
70,946 | £1,395.07m | 16:30 08/06/23 |
| Morgan Advanced Materials | 284.50p | -3.40% |
|
10,478 | £811.88m | 16:30 08/06/23 |
| Morgan Sindall Group Plc | 1,890.00p | 0.53% |
|
3,665 | £837.23m | 16:30 08/06/23 |
| Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| National Express Group | 116.90p | 3.63% |
|
247,882 | £598.22m | 16:30 08/06/23 |
| National Grid | 1,049.00p | -0.43% |
|
881,600 | £39,307.58m | 16:30 08/06/23 |
| NCC Group Plc | 86.50p | -1.93% |
|
134,336 | £238.48m | 16:30 08/06/23 |
| Newriver Reit Plc | 87.50p | 0.11% |
|
16,117 | £271,325.89b | 16:30 08/06/23 |
| Next | 6,500.00p | -0.82% |
|
50,934 | £9,793.53m | 16:30 08/06/23 |
| NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Ocado Group | 367.70p | -0.82% |
|
812,377 | £2,299.81m | 16:30 08/06/23 |
| On The Beach Group Plc | 100.60p | 2.24% |
|
27,519 | £163,946.82b | 16:29 08/06/23 |
| OneSavings Bank | 525.50p | 0.00% |
|
154,878 | £1,277.39m | 16:30 08/06/23 |
| Oxford Biomedica Plc | 463.00p | -0.32% |
|
11,694 | £6,558.38m | 16:30 08/06/23 |
| Oxford Instruments Plc | 2,720.00p | -1.27% |
|
12,843 | £1,558.53m | 16:30 08/06/23 |
| Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 15:25 06/06/23 |
| Pagegroup Plc | 439.70p | 0.99% |
|
41,652 | £1,430,806.14b | 16:30 08/06/23 |
| Paragon Group Of Companies | 561.00p | 1.17% |
|
130,441 | £1,645.33m | 16:30 08/06/23 |
| PayPoint | 432.75p | 3.65% |
|
4,401 | £294.65m | 16:30 08/06/23 |
| Pearson | 816.00p | -1.09% |
|
350,781 | £6,704.42m | 16:30 08/06/23 |
| Pennon Group | 787.00p | 0.51% |
|
218,175 | £3,244.97m | 16:30 08/06/23 |
| Persimmon | 1,223.50p | -0.45% |
|
199,160 | £3,763.17m | 16:30 08/06/23 |
| Petrofac Ltd. | 72.90p | 2.24% |
|
227,832 | £252.17m | 16:29 08/06/23 |
| Pets at Home Group | 388.00p | -0.56% |
|
281,104 | £1,940.00m | 16:30 08/06/23 |
| Phoenix Group Holdings (DI) | 562.20p | -0.39% |
|
169,983 | £1,267.31m | 16:30 08/06/23 |
| Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 05/06/23 |
| Picton Property Income Ltd | 78.20p | 0.64% |
|
4,073 | £422.32m | 16:29 08/06/23 |
| Playtech | 609.75p | 0.45% |
|
26,799 | £1,967.20m | 16:30 08/06/23 |
| Plus500 Ltd | 1,460.50p | -1.05% |
|
60,463 | £1,330,824.96b | 16:30 08/06/23 |
| Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 05/06/23 |
| Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Pphe Hotel Group Ltd | 1,090.00p | -0.46% |
|
148 | £463,828.38b | 16:30 08/06/23 |
| Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Primary Health Properties Plc | 102.00p | -0.39% |
|
309,652 | £609.11m | 16:30 08/06/23 |
| Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 05/06/23 |
| Prudential | 1,122.00p | -1.10% |
|
640,293 | £28,864.12m | 16:30 08/06/23 |
| Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Puretech Health Plc | 241.00p | 1.69% |
|
12,445 | £572.10m | 16:29 08/06/23 |
| PZ Cussons | 187.60p | 0.21% |
|
13,570 | £804.29m | 16:30 08/06/23 |
| QinetiQ Group | 370.20p | 0.05% |
|
187,807 | £2,176.54m | 16:30 08/06/23 |
| Quilter Plc | 86.00p | 0.53% |
|
360,414 | £1,954.28m | 16:30 08/06/23 |
| Rank Group | 98.80p | 0.71% |
|
2,863 | £386.00m | 16:29 08/06/23 |
| Rathbone Brothers | 1,950.00p | -0.81% |
|
4,497 | £937.64m | 16:30 08/06/23 |
| Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Redrow | 496.20p | 0.28% |
|
107,107 | £1,834.95m | 16:29 08/06/23 |
| Regional Reit Ltd | 51.15p | 0.69% |
|
29,808 | £261,994.18b | 16:29 08/06/23 |
| RELX plc | 2,551.00p | -0.86% |
|
371,671 | £28,301.72m | 16:30 08/06/23 |
| Renishaw | 4,066.00p | -1.45% |
|
6,863 | £2,959.58m | 16:30 08/06/23 |
| Rentokil Initial | 648.20p | -1.10% |
|
880,090 | £11,815.60m | 16:30 08/06/23 |
| Restaurant Group | 47.65p | 4.27% |
|
251,064 | £95.77m | 16:30 08/06/23 |
| Rhi Magnesita Nv | 2,554.00p | -2.52% |
|
7,133 | £1,167,411.33b | 16:30 08/06/23 |
| Rightmove | 519.20p | -1.18% |
|
554,034 | £494.85m | 16:30 08/06/23 |
| Rio Tinto | 5,126.00p | 0.23% |
|
629,087 | £70,434.13m | 16:30 08/06/23 |
| Robert Walters Plc | 450.00p | -1.75% |
|
2 | £347.98m | 16:30 08/06/23 |
| Rolls-Royce Holdings | 148.90p | 0.03% |
|
3,893,700 | £2,737.80m | 16:30 08/06/23 |
| Rotork | 330.20p | -0.12% |
|
197,552 | £2,871.92m | 16:29 08/06/23 |
| Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
| Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
| Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
| Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 05/06/23 |
| RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 05/06/23 |
| Electrocomponents | 797.40p | -0.05% |
|
234,543 | £3,514.51m | 16:30 08/06/23 |
| RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Sabre Insurance Group Plc | 141.80p | -0.28% |
|
2,910 | £355,500.00b | 16:30 08/06/23 |
| Safestore Holdings Plc | 954.00p | -1.09% |
|
52,709 | £1,981.32m | 16:30 08/06/23 |
| Saga | 116.40p | -1.85% |
|
15,346 | £1,301.36m | 16:30 08/06/23 |
| Sage Group | 863.80p | -0.16% |
|
610,314 | £9,322.87m | 16:30 08/06/23 |
| Sainsbury (J) | 267.30p | -4.19% |
|
531,251 | £5,142.25m | 16:30 08/06/23 |
| Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 05/06/23 |
| Savills | 918.00p | 0.77% |
|
24,614 | £1,265.57m | 16:30 08/06/23 |
| Schroders | 459.40p | -0.09% |
|
283,538 | £979.90m | 16:30 08/06/23 |
| SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| SEGRO | 801.40p | -1.11% |
|
410,246 | £5,992.14m | 16:30 08/06/23 |
| Senior | 168.60p | 0.96% |
|
74,174 | £707.14m | 16:30 08/06/23 |
| Serco Group | 142.65p | -0.38% |
|
698,553 | £1,567.10m | 16:30 08/06/23 |
| Severn Trent | 2,763.00p | -0.72% |
|
60,762 | £6,498.74m | 16:30 08/06/23 |
| Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 05/06/23 |
| SIG | 39.10p | 3.58% |
|
62,438 | £231.22m | 16:30 08/06/23 |
| Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Sirius Real Estate Ltd | 89.95p | 0.06% |
|
32,325 | £1,057,101.70b | 16:30 08/06/23 |
| Smith & Nephew | 1,199.50p | -0.62% |
|
333,957 | £10,754.90m | 16:30 08/06/23 |
| DS Smith Plc | 316.10p | 0.60% |
|
767,305 | £2,986.34m | 16:30 08/06/23 |
| Smiths Group | 1,649.00p | -0.12% |
|
213,944 | £6,515.23m | 16:30 08/06/23 |
| Softcat Plc | 1,393.00p | 1.16% |
|
40,974 | £2,749.87m | 16:30 08/06/23 |
| Solgold Plc | 18.26p | 9.08% |
|
1,371,026 | £359,488.77b | 16:30 08/06/23 |
| Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Spectris | 3,624.00p | -0.55% |
|
17,134 | £4,316.51m | 16:30 08/06/23 |
| Spirax-Sarco Engineering | 11,200.00p | -0.27% |
|
14,943 | £8,219.19m | 16:30 08/06/23 |
| Spire Healthcare Group | 227.50p | 0.00% |
|
36,038 | £908.61m | 16:30 08/06/23 |
| Spirent Communications Plc | 184.30p | 0.93% |
|
92,845 | £1,127.44m | 16:30 08/06/23 |
| Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| SSE | 1,842.00p | -0.24% |
|
389,350 | £18,533.77m | 16:30 08/06/23 |
| SSP Group | 270.40p | 1.39% |
|
228,738 | £1,284.84m | 16:30 08/06/23 |
| St James's Place | 1,166.00p | 0.60% |
|
204,919 | £6,117.72m | 16:30 08/06/23 |
| St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 05/06/23 |
| Standard Chartered | 668.20p | -1.15% |
|
881,791 | £21,904.66m | 16:30 08/06/23 |
| Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 15:25 06/06/23 |
| Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Supergroup | 79.90p | -3.03% |
|
2,924 | £64.90m | 16:30 08/06/23 |
| Synthomer | 93.95p | -1.42% |
|
167,136 | £319.32m | 16:30 08/06/23 |
| TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Target Healthcare Reit Ltd | 80.20p | -1.84% |
|
4,973 | £433.92m | 16:30 08/06/23 |
| Tate & Lyle | 757.00p | -4.42% |
|
567,638 | £3,530.86m | 16:30 08/06/23 |
| Taylor Wimpey | 114.95p | -1.54% |
|
1,756,633 | £3,746.52m | 16:30 08/06/23 |
| TBC Bank Group Plc | 2,465.00p | -0.20% |
|
9,754 | £1,358,288.13b | 16:30 08/06/23 |
| Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 05/06/23 |
| Telecom Plus | 1,502.00p | -0.53% |
|
6,142 | £1,205.25m | 16:30 08/06/23 |
| Tesco | 262.40p | -0.46% |
|
2,660,345 | £21,362.14m | 16:30 08/06/23 |
| Ti Fluid Systems Plc | 134.20p | 4.27% |
|
119,287 | £669,586.37b | 16:30 08/06/23 |
| TP ICAP Plc | 154.50p | 0.98% |
|
77,264 | £2,011.11m | 16:30 08/06/23 |
| Trainline Plc | 272.00p | -0.58% |
|
171,063 | n/a | 16:30 08/06/23 |
| Travis Perkins | 879.20p | 0.02% |
|
137,948 | £2,196.87m | 16:30 08/06/23 |
| Tritax Big Box Reit | 142.10p | -0.56% |
|
569,519 | £963.21m | 16:30 08/06/23 |
| TUI | 547.50p | -0.54% |
|
93,179 | £3,210.92m | 16:30 08/06/23 |
| Tullow Oil | 25.90p | -2.04% |
|
134,551 | £236.12m | 16:30 08/06/23 |
| Tyman Plc | 275.00p | 2.23% |
|
19,380 | £466.30m | 16:30 08/06/23 |
| UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| UK Commercial Property Trust | 57.60p | -0.52% |
|
24,596 | £748.46m | 16:30 08/06/23 |
| Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 05/06/23 |
| Unilever | 3,995.00p | -0.79% |
|
661,210 | £51,274.20m | 16:30 08/06/23 |
| Unite Group | 916.00p | 0.38% |
|
145,798 | £2,032.97m | 16:30 08/06/23 |
| United Utilities Group | 1,057.50p | -0.52% |
|
295,005 | £7,211.09m | 16:30 08/06/23 |
| Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Vesuvius | 417.00p | -0.62% |
|
11,556 | £1,130.96m | 16:30 08/06/23 |
| Victrex plc | 1,548.00p | -0.77% |
|
28,245 | £1,322.86m | 16:30 08/06/23 |
| Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 05/06/23 |
| Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 05/06/23 |
| Vodafone Group | 74.29p | -5.57% |
|
18,902,234 | £19,728.56m | 16:30 08/06/23 |
| Weir Group | 1,811.50p | -0.19% |
|
118,667 | £3,876.18m | 16:30 08/06/23 |
| Wetherspoon (J.D.) | 735.00p | 0.75% |
|
52,305 | £871.36m | 16:34 08/06/23 |
| WH Smith | 1,612.00p | 1.00% |
|
20,158 | £1,846.28m | 16:30 08/06/23 |
| Whitbread | 3,336.00p | 0.30% |
|
152,637 | £6,087.33m | 16:30 08/06/23 |
| William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 15:25 06/06/23 |
| Wizz Air Holdings | 2,642.00p | -5.27% |
|
259,097 | £1,489.50m | 16:30 08/06/23 |
| Wolseley Plc | 11,630.00p | -1.98% |
|
72,686 | £17,030.75m | 16:30 08/06/23 |
| Wood Group (John) | 136.30p | -0.44% |
|
370,112 | £516.41m | 16:30 08/06/23 |
| Workspace Group | 517.00p | -1.99% |
|
21,580 | £839.61m | 16:30 08/06/23 |
| WPP | 863.40p | -2.48% |
|
422,943 | £11,178.84m | 16:30 08/06/23 |
| XP Power Ltd | 2,155.00p | -1.82% |
|
1,160 | £414.67m | 16:30 08/06/23 |