You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,534.00p | -0.61% |
|
181,845 | £24,646.63m | 16:30 18/03/24 |
4imprint Group Plc | 6,100.00p | -0.97% |
|
3,901 | £1,705.90m | 16:30 18/03/24 |
888 Holdings Plc | 85.00p | 4.29% |
|
34,681 | £303.56m | 16:30 18/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Admiral Group | 2,761.00p | 0.55% |
|
121,502 | £7,774.64m | 16:30 18/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Airtel Africa Plc | 94.30p | -0.68% |
|
448,023 | n/a | 16:30 18/03/24 |
Aj Bell Plc | 299.60p | -0.20% |
|
111,532 | £0.00m | 16:30 18/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/03/24 |
Anglo American | 1,825.70p | -1.48% |
|
1,057,101 | £25,594.01m | 16:30 18/03/24 |
Antofagasta | 1,933.50p | -0.77% |
|
318,489 | £19,061.54m | 16:30 18/03/24 |
AO World | 92.50p | -0.56% |
|
32,827 | £389.47m | 16:30 18/03/24 |
Ascential Plc | 300.30p | 0.17% |
|
36,757 | £1,338,177.41b | 16:30 18/03/24 |
Ashmore Group | 198.20p | 0.61% |
|
118,750 | £1,402.01m | 16:30 18/03/24 |
Ashtead Group | 5,208.00p | 0.31% |
|
254,508 | £26,213.20m | 16:30 18/03/24 |
Associated British Foods | 2,306.00p | -1.62% |
|
142,206 | £18,221.64m | 16:30 18/03/24 |
Assura Plc | 41.70p | 0.43% |
|
527,720 | £682.92m | 16:30 18/03/24 |
Aston Martin Lagonda Global Holdings Plc | 168.30p | 4.53% |
|
197,976 | £37,353.41m | 16:30 18/03/24 |
AstraZeneca | 10,292.00p | -0.06% |
|
171,507 | £130.11b | 16:30 18/03/24 |
Auto Trader Group | 756.60p | 0.48% |
|
427,211 | £7,573.96m | 16:30 18/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 15/03/24 |
Aviva | 480.30p | -0.65% |
|
1,281,081 | £19,445.58m | 16:30 18/03/24 |
Avon Rubber Plc | 1,006.00p | 2.03% |
|
1,701 | £312.09m | 16:30 18/03/24 |
B&M European Value Retail | 533.00p | -1.59% |
|
579,012 | £5,330.00m | 16:30 18/03/24 |
Babcock International Group | 517.00p | 1.08% |
|
70,146 | £2,606.70m | 16:30 18/03/24 |
BAE Systems | 1,305.50p | 0.67% |
|
831,715 | £41,332.49m | 16:30 18/03/24 |
Bakkavor Group Plc | 105.00p | 4.48% |
|
1,762 | £608,396.86b | 16:30 18/03/24 |
Balfour Beatty | 374.80p | -3.05% |
|
163,438 | £2,585.14m | 16:30 18/03/24 |
Bank of Georgia Holdings | 4,855.00p | -0.72% |
|
12,306 | £1,843.84m | 16:30 18/03/24 |
Barclays | 176.48p | -0.78% |
|
9,355,505 | £29,660.98m | 16:30 18/03/24 |
Barr (A.G.) | 523.00p | 0.19% |
|
1,862 | £603.64m | 16:30 18/03/24 |
Barratt Developments | 472.10p | -0.30% |
|
686,697 | £4,731.79m | 16:30 18/03/24 |
Beazley | 671.50p | 2.44% |
|
216,422 | £3,501.47m | 16:30 18/03/24 |
Bellway | 2,726.00p | 0.29% |
|
30,659 | £3,340.36m | 16:30 18/03/24 |
Berkeley Group Holdings (The) | 4,615.00p | -1.89% |
|
37,789 | £6,306.73m | 16:30 18/03/24 |
Bhp Group Plc | 2,204.50p | 1.29% |
|
437,998 | £0.00m | 16:30 18/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 15/03/24 |
Big Yellow Group | 1,049.00p | 1.55% |
|
37,668 | £1,650.73m | 16:30 18/03/24 |
Bodycote | 663.50p | 1.92% |
|
73,598 | £1,270.31m | 16:30 18/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
BP | 493.65p | 0.44% |
|
6,676,991 | £90,743.05m | 16:30 18/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 15/03/24 |
British American Tobacco | 2,400.00p | 2.19% |
|
750,600 | £44,741.39m | 16:30 18/03/24 |
British Land Company | 373.20p | 1.12% |
|
570,685 | £3,839.27m | 16:30 18/03/24 |
Britvic | 834.50p | -1.04% |
|
125,740 | £2,188.53m | 16:30 18/03/24 |
BT Group | 104.90p | -3.76% |
|
6,696,698 | £10,450.15m | 16:30 18/03/24 |
Bunzl | 3,012.50p | 0.28% |
|
116,777 | £10,097.64m | 16:30 18/03/24 |
Burberry Group | 1,256.50p | -1.22% |
|
222,346 | £5,591.13m | 16:30 18/03/24 |
Cairn Energy | 139.80p | 5.91% |
|
58,114 | £805.73m | 16:30 18/03/24 |
Capita | 13.70p | -0.36% |
|
995,327 | £91.05m | 16:30 18/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 15/03/24 |
Card Factory | 91.80p | -1.08% |
|
10,548 | £312.76m | 16:30 18/03/24 |
Carnival | 1,160.75p | 1.86% |
|
48,231 | £2,200.17m | 16:30 18/03/24 |
Centamin (DI) | 107.40p | 0.94% |
|
637,723 | £1,226.82m | 16:30 18/03/24 |
Centrica | 130.00p | -1.59% |
|
4,260,139 | £6,591.03m | 16:30 18/03/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 364.50p | 5.42% |
|
125,287 | £1,017.78m | 16:30 18/03/24 |
Chesnara Plc | 256.00p | -0.97% |
|
1,511 | £323.97m | 16:30 18/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 15/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 15/03/24 |
Clarkson | 3,860.00p | -1.47% |
|
2,440 | £1,166.98m | 16:30 18/03/24 |
Close Brothers Group | 336.60p | -1.35% |
|
115,335 | £504.16m | 16:30 18/03/24 |
CLS Holdings | 90.90p | -0.87% |
|
3,453 | £38.31m | 16:30 18/03/24 |
Coats Group Plc | 77.90p | -0.64% |
|
96,454 | £1,239,923.46b | 16:30 18/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Coca-Cola HBC AG (CDI) | 2,478.00p | -0.12% |
|
146,003 | £9,122.54m | 16:30 18/03/24 |
Compass Group | 2,170.00p | -1.41% |
|
457,315 | £35,678.42m | 16:30 18/03/24 |
Computacenter | 2,938.00p | 0.62% |
|
17,962 | £3,603.69m | 16:30 18/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 15/03/24 |
Convatec Group Plc | 287.30p | -0.17% |
|
746,884 | £5,889,045.50b | 16:30 18/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 15/03/24 |
Cranswick | 4,102.00p | 1.53% |
|
9,609 | £2,040.90m | 16:30 18/03/24 |
Crest Nicholson Holdings | 223.90p | -0.71% |
|
228,077 | £563.47m | 16:30 18/03/24 |
CRH | 6,610.00p | 0.64% |
|
145,310 | £54,408.12m | 16:30 18/03/24 |
Croda International | 4,714.50p | 0.18% |
|
53,033 | £6,408.66m | 16:30 18/03/24 |
Custodian Reit Plc | 72.20p | 2.41% |
|
1,525 | £175.32m | 16:30 18/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,208.77b | 08:46 18/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,740.00p | 0.35% |
|
14,953 | £5,080.32m | 16:30 18/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 15/03/24 |
Derwent London | 2,098.00p | 1.45% |
|
72,638 | £2,332.39m | 16:30 18/03/24 |
Dfs Furniture Plc | 113.20p | -0.35% |
|
7,958 | £241.15m | 16:30 18/03/24 |
Diageo | 2,872.50p | -1.20% |
|
344,948 | £72,285.75m | 16:30 18/03/24 |
Diploma | 3,377.00p | -0.30% |
|
24,734 | £3,816.62m | 16:30 18/03/24 |
Direct Line Insurance Group | 209.30p | 1.26% |
|
1,567,810 | £2,877.87m | 16:30 18/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Domino's Pizza Group | 362.40p | -1.36% |
|
99,383 | £603.12m | 16:30 18/03/24 |
Drax Group | 477.50p | 1.13% |
|
130,886 | £1,940.31m | 16:30 18/03/24 |
Dunelm Group | 1,069.00p | 1.42% |
|
30,729 | £2,167.54m | 16:30 18/03/24 |
easyJet | 535.80p | 1.71% |
|
711,638 | £2,117.53m | 16:30 18/03/24 |
Elementis | 139.40p | 2.12% |
|
36,197 | £645.39m | 16:30 18/03/24 |
Empiric Student Property Plc | 94.30p | -0.37% |
|
4,745 | £363.06m | 16:30 18/03/24 |
Energean Oil & Gas Plc | 1,024.00p | -0.97% |
|
60,934 | £1,878,845.06b | 16:30 18/03/24 |
Enquest Plc | 13.53p | 0.48% |
|
208,635 | £108.56m | 16:30 18/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Essentra | 174.20p | -1.14% |
|
39,785 | £457.06m | 16:30 18/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 15/03/24 |
Experian | 3,359.00p | 0.90% |
|
193,972 | £32,256.62m | 16:30 18/03/24 |
FDM Group Holdings PLC | 386.50p | -1.28% |
|
10,901 | £415.56m | 16:30 18/03/24 |
Ferrexpo Plc | 49.98p | -0.34% |
|
261,591 | £292.56m | 16:30 18/03/24 |
FirstGroup | 175.50p | -2.93% |
|
1,173,167 | £2,114.37m | 16:30 18/03/24 |
Forterra Plc | 174.40p | -0.34% |
|
6,067 | £371,129.12b | 16:30 18/03/24 |
Fresnillo | 464.20p | -0.58% |
|
202,787 | £3,420.66m | 16:30 18/03/24 |
Funding Circle Holdings Plc | 48.50p | -1.02% |
|
22,273 | £175,232.02b | 16:30 18/03/24 |
Future Plc | 600.00p | 3.27% |
|
39,612 | £691,216.32b | 16:30 18/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Galliford Try | 269.75p | 1.03% |
|
98 | £223.32m | 16:30 18/03/24 |
Games Workshop Group Plc | 9,955.00p | -0.10% |
|
5,185 | £3,197.39m | 16:30 18/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Genel Energy Plc | 84.00p | 0.84% |
|
19,075 | £208.96m | 16:30 18/03/24 |
Genus | 1,748.50p | -2.37% |
|
4,036 | £1,066.55m | 16:30 18/03/24 |
Georgia Capital Plc | 1,320.00p | -0.75% |
|
5,433 | £336.21m | 16:30 18/03/24 |
GlaxoSmithKline | 1,661.40p | 0.63% |
|
1,013,927 | £80,911.67m | 16:30 18/03/24 |
Glencore | 423.65p | -0.46% |
|
6,607,826 | £60,983.32m | 16:30 18/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 15/03/24 |
Grafton Group Units | 980.60p | -0.47% |
|
24,508 | £2,307.15m | 16:30 18/03/24 |
Grainger | 258.00p | 1.10% |
|
94,356 | £1,065.78m | 16:30 18/03/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,291.50p | 1.55% |
|
671 | n/a | 16:40 18/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 15/03/24 |
Greencore Group | 113.00p | 2.08% |
|
121,507 | £464.58m | 16:30 18/03/24 |
Greggs | 2,840.00p | 0.00% |
|
9,204 | £2,849.96m | 16:30 18/03/24 |
Gulf Keystone Petroleum Ltd | 111.20p | 1.83% |
|
191,211 | £1,087.69m | 16:30 18/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £49,443.11b | 08:46 18/03/24 |
Halfords Group | 154.80p | -1.90% |
|
70,093 | £308.23m | 16:30 18/03/24 |
Halma | 2,220.50p | 0.48% |
|
126,830 | £8,409.14m | 16:30 18/03/24 |
Hammerson | 26.56p | 0.42% |
|
1,517,721 | £208.35m | 16:30 18/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hargreaves Lansdown | 697.60p | -0.51% |
|
255,691 | £3,289.83m | 16:30 18/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Hays | 94.65p | 0.05% |
|
315,506 | £1,355.20m | 16:30 18/03/24 |
Headlam Group Plc | 183.00p | 0.00% |
|
0 | £154.56m | 16:30 18/03/24 |
Helical Bar Plc | 206.50p | 0.12% |
|
1,864 | £244.05m | 16:30 18/03/24 |
Hikma Pharmaceuticals | 1,880.50p | 1.61% |
|
89,576 | £3,749.44m | 16:30 18/03/24 |
Hill & Smith Holdings Plc | 1,894.00p | -0.11% |
|
3,049 | £1,486.60m | 16:30 18/03/24 |
Hilton Food Group Plc | 830.00p | 0.24% |
|
3,496 | £606.71m | 16:30 18/03/24 |
Hiscox Limited (DI) | 1,226.00p | 0.74% |
|
51,735 | £3,490.15m | 16:30 18/03/24 |
Hochschild Mining Plc | 113.60p | 1.25% |
|
111,883 | £574.33m | 16:30 18/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 15/03/24 |
Howden Joinery Group | 856.40p | -1.45% |
|
158,229 | £5,503.90m | 16:30 18/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF28.00 | 0.76% |
|
48 | n/a | 16:30 18/03/24 |
HSBC Holdings | 602.60p | 0.98% |
|
5,127,064 | £118.63b | 16:30 18/03/24 |
Hunting | 318.50p | 1.27% |
|
10,813 | £474.06m | 16:30 18/03/24 |
Ibstock Plc | 150.40p | -0.13% |
|
52,185 | £609.95m | 16:30 18/03/24 |
IG Group Holdings | 732.50p | -1.01% |
|
128,016 | £2,685.70m | 16:30 18/03/24 |
IMI | 1,781.00p | -0.89% |
|
62,757 | £4,843.16m | 16:30 18/03/24 |
Imperial Tobacco Group Plc | 1,715.00p | -0.90% |
|
696,401 | £14,904,610.82b | 16:30 18/03/24 |
Inchcape | 641.50p | 0.00% |
|
89,846 | £2,791.26m | 16:30 18/03/24 |
Indivior | 1,620.00p | 0.56% |
|
66,256 | £11,640.96m | 16:30 18/03/24 |
Informa | 822.60p | 0.32% |
|
462,200 | £5,338.19m | 16:30 18/03/24 |
Integrafin Holdings Plc | 267.80p | 0.00% |
|
18,637 | £887,280.38b | 16:30 18/03/24 |
InterContinental Hotels Group | 8,046.00p | -0.45% |
|
66,592 | £18,997.99m | 16:30 18/03/24 |
Intermediate Capital Group | 1,987.00p | 0.63% |
|
91,297 | £6,477.84m | 16:30 18/03/24 |
International Consolidated Airlines Group SA (CDI) | 156.77p | -0.96% |
|
2,696,978 | £3,171.51m | 16:30 18/03/24 |
Intertek Group | 4,861.00p | 0.66% |
|
75,893 | £7,845.01m | 16:30 18/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Investec | 501.80p | -1.45% |
|
159,983 | £3,098.21m | 16:30 18/03/24 |
IP Group | 46.88p | -1.94% |
|
54,919 | £264.68m | 16:30 18/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
ITV | 72.56p | 2.08% |
|
1,878,164 | £2,904.52m | 16:30 18/03/24 |
IWG Plc | 180.70p | 0.11% |
|
201,098 | £1,819,089.66b | 16:30 18/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
James Fisher & Sons Plc | 254.00p | 0.00% |
|
0 | £127.42m | 16:30 18/03/24 |
JD Sports Fashion | 111.35p | -0.22% |
|
1,528,033 | £216.74m | 16:30 18/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 15/03/24 |
Johnson Matthey | 1,716.50p | 0.66% |
|
73,235 | £5,075.81m | 16:30 18/03/24 |
Jupiter Fund Management | 88.88p | -0.36% |
|
93,536 | £397.54m | 16:30 18/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Just Group Plc | 100.20p | -0.99% |
|
111,500 | £565.53m | 16:30 18/03/24 |
Kainos Group Plc | 1,040.00p | 0.29% |
|
14,087 | £1,307,718.40b | 16:30 18/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Keller Group | 1,002.00p | -0.20% |
|
14,174 | £719.18m | 16:30 18/03/24 |
Kingfisher | 225.30p | -0.88% |
|
810,709 | £5,166.29m | 16:30 18/03/24 |
Lancashire Holdings Limited | 637.50p | 4.08% |
|
74,768 | £1,271.81m | 16:30 18/03/24 |
Land Securities Group | 624.00p | 1.17% |
|
344,738 | £4,933.72m | 16:30 18/03/24 |
Legal & General Group | 247.00p | 0.78% |
|
2,572,921 | £14,693.71m | 16:30 18/03/24 |
Lloyds Banking Group | 49.42p | -0.56% |
|
25,036,128 | £35,269.33m | 16:30 18/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
LondonMetric Property | 192.60p | 1.32% |
|
492,451 | £1,201.98m | 16:30 18/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 18/03/24 |
Man Group | 250.50p | -1.65% |
|
474,537 | £4,260.53m | 16:30 18/03/24 |
Marks & Spencer Group | 243.50p | -1.22% |
|
1,231,067 | £3,959.61m | 16:30 18/03/24 |
Marshalls | 268.20p | -9.58% |
|
112,132 | £534.73m | 16:30 18/03/24 |
Marston's | 29.20p | 1.92% |
|
8,607 | £167.96m | 16:30 18/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 15/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 15/03/24 |
Melrose Industries | 619.40p | 0.75% |
|
635,236 | £8,177,957.38b | 16:30 18/03/24 |
Metro Bank Plc | 30.70p | -8.77% |
|
87,790 | £206,511.70b | 16:30 18/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 15/03/24 |
Mitchells & Butlers | 237.40p | -2.47% |
|
18,963 | £981.09m | 16:30 18/03/24 |
Mitie Group | 104.60p | 0.67% |
|
119,766 | £378.41m | 16:30 18/03/24 |
MJ Gleeson Plc | 512.00p | -1.16% |
|
2,378 | £277.10m | 16:30 18/03/24 |
Mondi | 1,318.50p | -0.94% |
|
263,646 | £6,402.03m | 16:30 18/03/24 |
Moneysupermarket.com Group | 233.20p | -1.02% |
|
168,824 | £1,276.81m | 16:30 18/03/24 |
Morgan Advanced Materials | 287.00p | 3.99% |
|
47,239 | £819.01m | 16:30 18/03/24 |
Morgan Sindall Group Plc | 2,285.00p | -1.08% |
|
4,112 | £1,012.20m | 16:30 18/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 15/03/24 |
National Grid | 1,044.25p | -0.52% |
|
771,692 | £39,129.59m | 16:30 18/03/24 |
NCC Group Plc | 125.20p | 0.32% |
|
86,460 | £345.17m | 16:30 18/03/24 |
Newriver Reit Plc | 73.10p | -2.40% |
|
4,479 | £226,804.74b | 16:30 18/03/24 |
Next | 8,454.00p | -1.01% |
|
52,494 | £12,737.62m | 16:30 18/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ocado Group | 463.50p | 1.29% |
|
371,003 | £2,899.00m | 16:30 18/03/24 |
On The Beach Group Plc | 146.60p | 0.27% |
|
10,983 | £244,729.84b | 16:30 18/03/24 |
OneSavings Bank | 394.60p | 1.05% |
|
232,408 | £959.19m | 16:30 18/03/24 |
Oxford Biomedica Plc | 190.60p | 1.93% |
|
29,891 | £6,558.38m | 16:30 18/03/24 |
Oxford Instruments Plc | 2,090.00p | -0.95% |
|
2,840 | £1,197.55m | 16:30 18/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 08:46 18/03/24 |
Pagegroup Plc | 445.40p | -0.69% |
|
30,814 | £1,463,668.10b | 16:30 18/03/24 |
Paragon Group Of Companies | 672.75p | 0.22% |
|
64,808 | £1,973.08m | 16:30 18/03/24 |
PayPoint | 488.50p | -0.20% |
|
5,879 | £332.61m | 16:30 18/03/24 |
Pearson | 1,017.75p | 0.07% |
|
204,818 | £8,362.03m | 16:30 18/03/24 |
Pennon Group | 662.50p | -3.57% |
|
207,438 | £2,731.63m | 16:30 18/03/24 |
Persimmon | 1,288.00p | 1.42% |
|
307,684 | £3,961.56m | 16:30 18/03/24 |
Petrofac Ltd. | 24.10p | 1.18% |
|
270,349 | £83.36m | 16:30 18/03/24 |
Pets at Home Group | 258.90p | 2.49% |
|
156,491 | £1,294.50m | 16:30 18/03/24 |
Phoenix Group Holdings (DI) | 482.75p | -4.63% |
|
834,798 | £1,088.22m | 16:30 18/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 15/03/24 |
Picton Property Income Ltd | 62.55p | -2.72% |
|
27,873 | £337.80m | 16:30 18/03/24 |
Playtech | 459.30p | -0.80% |
|
24,496 | £1,481.81m | 16:30 18/03/24 |
Plus500 Ltd | 1,738.50p | 0.20% |
|
20,600 | £1,365,960.32b | 16:30 18/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 15/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Pphe Hotel Group Ltd | 1,410.00p | 4.06% |
|
1,407 | £593,092.54b | 16:30 18/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Primary Health Properties Plc | 91.20p | 0.88% |
|
72,956 | £544.62m | 16:30 18/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 15/03/24 |
Prudential | 788.40p | -1.04% |
|
934,914 | £20,282.06m | 16:30 18/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Puretech Health Plc | 204.00p | 3.76% |
|
53,030 | £484.27m | 16:30 18/03/24 |
PZ Cussons | 89.50p | 2.76% |
|
20,248 | £383.71m | 16:30 18/03/24 |
QinetiQ Group | 361.80p | 2.20% |
|
404,684 | £2,127.15m | 16:30 18/03/24 |
Quilter Plc | 102.45p | 1.04% |
|
157,754 | £1,954.28m | 16:30 18/03/24 |
Rank Group | 70.00p | 0.00% |
|
0 | £273.48m | 16:30 18/03/24 |
Rathbone Brothers | 1,490.00p | -0.93% |
|
5,034 | £716.46m | 16:30 18/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Redrow | 657.50p | -0.38% |
|
200,705 | £2,431.43m | 16:30 18/03/24 |
Regional Reit Ltd | 17.60p | 9.59% |
|
65,028 | £90,769.64b | 16:30 18/03/24 |
RELX plc | 3,390.00p | 0.41% |
|
439,558 | £37,609.89m | 16:30 18/03/24 |
Renishaw | 4,116.00p | 4.73% |
|
10,788 | £2,995.98m | 16:30 18/03/24 |
Rentokil Initial | 474.50p | 0.06% |
|
1,629,426 | £8,649.34m | 16:30 18/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 15/03/24 |
Rhi Magnesita Nv | 3,516.00p | -2.55% |
|
5,658 | £1,657,133.06b | 16:30 18/03/24 |
Rightmove | 567.40p | 0.16% |
|
529,895 | £540.79m | 16:30 18/03/24 |
Rio Tinto | 4,885.50p | 0.78% |
|
515,716 | £67,129.52m | 16:30 18/03/24 |
Robert Walters Plc | 400.00p | 2.30% |
|
1,033 | £309.32m | 16:30 18/03/24 |
Rolls-Royce Holdings | 391.00p | -0.46% |
|
2,289,971 | £7,189.26m | 16:30 18/03/24 |
Rotork | 326.70p | -1.24% |
|
111,525 | £2,841.48m | 16:30 18/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 15/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 15/03/24 |
Electrocomponents | 733.60p | 1.33% |
|
309,888 | £3,233.31m | 16:30 18/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sabre Insurance Group Plc | 158.60p | 0.63% |
|
2,107 | £396,500.00b | 16:30 18/03/24 |
Safestore Holdings Plc | 742.50p | 0.75% |
|
26,000 | £1,542.07m | 16:30 18/03/24 |
Saga | 117.40p | -1.68% |
|
11,684 | £1,312.54m | 16:30 18/03/24 |
Sage Group | 1,219.00p | 0.27% |
|
288,888 | £13,156.49m | 16:30 18/03/24 |
Sainsbury (J) | 250.00p | -0.87% |
|
922,211 | £4,809.44m | 16:30 18/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 15/03/24 |
Savills | 998.00p | 1.53% |
|
2,197 | £1,375.86m | 16:30 18/03/24 |
Schroders | 383.50p | -1.55% |
|
719,658 | £818.01m | 16:30 18/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SEGRO | 852.80p | 0.85% |
|
477,034 | £6,376.47m | 16:30 18/03/24 |
Senior | 175.00p | -1.80% |
|
12,121 | £733.98m | 16:30 18/03/24 |
Serco Group | 185.50p | 0.24% |
|
238,083 | £2,037.83m | 16:30 18/03/24 |
Severn Trent | 2,512.00p | -2.79% |
|
133,987 | £5,908.37m | 16:30 18/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 15/03/24 |
SIG | 29.03p | 0.43% |
|
30,965 | £171.64m | 16:30 18/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Sirius Real Estate Ltd | 91.30p | -0.81% |
|
259,253 | £1,230,852.22b | 16:30 18/03/24 |
Smith & Nephew | 1,051.50p | -1.17% |
|
385,033 | £9,427.91m | 16:30 18/03/24 |
DS Smith Plc | 338.90p | -0.63% |
|
862,700 | £3,201.74m | 16:30 18/03/24 |
Smiths Group | 1,626.50p | 0.20% |
|
76,046 | £6,426.33m | 16:30 18/03/24 |
Softcat Plc | 1,579.00p | 0.13% |
|
104,039 | £3,117.04m | 16:30 18/03/24 |
Solgold Plc | 8.35p | -3.13% |
|
234,330 | £179,314.88b | 16:30 18/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Spectris | 3,327.00p | -0.15% |
|
55,904 | £3,962.76m | 16:30 18/03/24 |
Spirax-Sarco Engineering | 10,465.00p | -0.66% |
|
18,447 | £7,679.80m | 16:30 18/03/24 |
Spire Healthcare Group | 234.25p | -0.53% |
|
11,450 | £935.57m | 16:30 18/03/24 |
Spirent Communications Plc | 175.90p | -0.62% |
|
150,544 | £1,076.05m | 16:30 18/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
SSE | 1,610.50p | 1.87% |
|
628,174 | £16,204.47m | 16:30 18/03/24 |
SSP Group | 216.00p | -1.37% |
|
52,768 | £1,026.35m | 16:30 18/03/24 |
St James's Place | 415.95p | -2.68% |
|
735,389 | £2,182.39m | 16:30 18/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 15/03/24 |
Standard Chartered | 650.10p | -0.72% |
|
713,907 | £21,311.31m | 16:30 18/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 08:46 18/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Supergroup | 26.73p | 1.42% |
|
4,734 | £21.71m | 16:30 18/03/24 |
Synthomer | 229.30p | -2.34% |
|
153,100 | £779.35m | 16:30 18/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Target Healthcare Reit Ltd | 79.00p | 0.06% |
|
26,030 | £433.92m | 16:30 18/03/24 |
Tate & Lyle | 602.00p | 0.84% |
|
135,139 | £2,807.89m | 16:30 18/03/24 |
Taylor Wimpey | 139.55p | 0.38% |
|
2,334,892 | £4,548.30m | 16:30 18/03/24 |
TBC Bank Group Plc | 3,232.50p | 0.23% |
|
38,611 | £1,790,600.19b | 16:30 18/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 15/03/24 |
Telecom Plus | 1,560.00p | 3.45% |
|
9,206 | £1,251.79m | 16:30 18/03/24 |
Tesco | 287.15p | -0.12% |
|
2,403,856 | £23,377.06m | 16:30 18/03/24 |
Ti Fluid Systems Plc | 154.00p | 0.13% |
|
55,505 | £790,861.95b | 16:30 18/03/24 |
TP ICAP Plc | 217.60p | -0.37% |
|
172,253 | £2,011.11m | 16:30 18/03/24 |
Trainline Plc | 378.20p | -0.53% |
|
136,959 | n/a | 16:30 18/03/24 |
Travis Perkins | 694.70p | -0.54% |
|
126,375 | £1,735.85m | 16:30 18/03/24 |
Tritax Big Box Reit | 147.70p | -0.20% |
|
315,049 | £1,001.17m | 16:30 18/03/24 |
TUI | 561.50p | -1.32% |
|
100,406 | £3,293.03m | 16:30 18/03/24 |
Tullow Oil | 28.94p | 3.06% |
|
425,855 | £263.83m | 16:30 18/03/24 |
Tyman Plc | 291.50p | 1.39% |
|
1,611 | £494.27m | 16:30 18/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
UK Commercial Property Trust | 63.70p | -1.01% |
|
14,867 | £827.73m | 16:30 18/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 15/03/24 |
Unilever | 3,814.50p | -1.18% |
|
549,242 | £48,957.56m | 16:30 18/03/24 |
Unite Group | 957.50p | 1.22% |
|
143,182 | £2,125.07m | 16:30 18/03/24 |
United Utilities Group | 1,028.00p | -2.79% |
|
398,640 | £7,009.93m | 16:30 18/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Vesuvius | 484.60p | 1.11% |
|
106,549 | £1,314.30m | 16:30 18/03/24 |
Victrex plc | 1,257.00p | 0.48% |
|
45,675 | £1,074.19m | 16:30 18/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 15/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 15/03/24 |
Vodafone Group | 67.62p | -4.28% |
|
35,204,952 | £17,957.26m | 16:30 18/03/24 |
Weir Group | 2,001.00p | -0.79% |
|
115,427 | £4,281.66m | 16:30 18/03/24 |
Wetherspoon (J.D.) | 806.00p | 0.94% |
|
50,948 | £955.53m | 16:30 18/03/24 |
WH Smith | 1,227.00p | -0.77% |
|
14,146 | £1,405.32m | 16:30 18/03/24 |
Whitbread | 3,209.50p | -0.09% |
|
104,032 | £5,856.50m | 16:30 18/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Wizz Air Holdings | 2,055.00p | -5.47% |
|
83,839 | £1,158.56m | 16:30 18/03/24 |
Wolseley Plc | 16,325.00p | 0.52% |
|
33,923 | £17,030.75m | 16:30 18/03/24 |
Wood Group (John) | 147.55p | -0.34% |
|
77,529 | £559.03m | 16:30 18/03/24 |
Workspace Group | 496.70p | 0.75% |
|
20,071 | £806.64m | 16:30 18/03/24 |
WPP | 708.70p | 0.18% |
|
582,233 | £9,175.87m | 16:30 18/03/24 |
XP Power Ltd | 1,050.00p | 7.03% |
|
1,078 | £202.04m | 16:30 18/03/24 |