You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,370.00p | 0.00% |
|
225 | £1,781.40m | 09:04 26/04/24 |
888 Holdings Plc | 81.55p | 0.00% |
|
0 | £291.24m | 09:04 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.05p | 0.51% |
|
40,622 | n/a | 09:04 26/04/24 |
Aj Bell Plc | 310.25p | 0.73% |
|
1,273 | £0.00m | 08:59 26/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
AO World | 104.60p | 0.00% |
|
0 | £440.42m | 09:04 26/04/24 |
Ascential Plc | 309.90p | -0.42% |
|
17,255 | £1,386,998.40b | 08:59 26/04/24 |
Ashmore Group | 184.80p | 0.54% |
|
11,610 | £1,307.22m | 09:10 26/04/24 |
Assura Plc | 41.22p | 1.43% |
|
63,487 | £675.06m | 09:15 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.45p | 0.95% |
|
5,662 | £37,353.41m | 09:14 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,168.00p | 0.00% |
|
0 | £362.35m | 08:44 26/04/24 |
B&M European Value Retail | 519.80p | 0.80% |
|
32,722 | £5,198.00m | 09:09 26/04/24 |
Babcock International Group | 518.50p | 0.10% |
|
13,053 | £2,614.26m | 09:10 26/04/24 |
Bakkavor Group Plc | 118.00p | 1.72% |
|
0 | £666,835.84b | 09:04 26/04/24 |
Balfour Beatty | 363.80p | 1.00% |
|
1,914 | £2,509.27m | 08:29 26/04/24 |
Bank of Georgia Holdings | 5,310.00p | 0.19% |
|
791 | £2,016.64m | 09:15 26/04/24 |
Barr (A.G.) | 561.00p | 0.00% |
|
0 | £647.50m | 08:34 26/04/24 |
Beazley | 661.50p | 0.84% |
|
29,945 | £3,449.32m | 09:14 26/04/24 |
Bellway | 2,532.00p | 1.85% |
|
4,266 | £3,102.64m | 09:14 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,072.00p | 0.56% |
|
2,158 | £1,686.92m | 09:09 26/04/24 |
Bodycote | 680.00p | 0.59% |
|
927 | £1,301.90m | 09:09 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 864.50p | 0.23% |
|
106 | £2,267.21m | 08:34 26/04/24 |
Cairn Energy | 169.40p | 0.00% |
|
0 | £976.33m | 08:10 26/04/24 |
Capita | 13.30p | 0.00% |
|
0 | £88.39m | 08:39 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 101.80p | 0.00% |
|
0 | £346.83m | 08:44 26/04/24 |
Centamin (DI) | 125.80p | 1.04% |
|
55,456 | £1,437.00m | 09:14 26/04/24 |
Chemring Group Plc | 366.00p | 0.41% |
|
1,444 | £1,021.97m | 09:04 26/04/24 |
Chesnara Plc | 250.50p | 0.00% |
|
0 | £317.01m | 08:20 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,007.50p | 0.31% |
|
207 | £1,211.57m | 09:04 26/04/24 |
Close Brothers Group | 469.60p | 0.00% |
|
0 | £703.37m | 08:08 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
Coats Group Plc | 80.50p | 0.50% |
|
12,637 | £1,274,940.54b | 08:34 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,562.00p | 1.26% |
|
204 | £3,142.50m | 08:35 26/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 257.80p | -6.25% |
|
1,723,761 | £5,636,921.34b | 09:14 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,240.00p | 0.36% |
|
46 | £2,109.56m | 09:00 26/04/24 |
Crest Nicholson Holdings | 189.40p | 1.94% |
|
9,733 | £476.65m | 09:09 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 08:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,020.00p | 1.10% |
|
463 | £2,245.68m | 09:09 26/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 25/04/24 |
Diploma | 3,566.00p | 0.17% |
|
4,849 | £4,030.23m | 09:09 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 329.20p | 0.80% |
|
4,671 | £547.87m | 09:14 26/04/24 |
Drax Group | 536.50p | 2.48% |
|
5,691 | £2,180.05m | 09:14 26/04/24 |
Dunelm Group | 985.00p | 0.00% |
|
0 | £1,997.22m | 09:04 26/04/24 |
easyJet | 540.80p | 1.16% |
|
28,276 | £2,137.29m | 08:59 26/04/24 |
Elementis | 136.00p | 0.00% |
|
0 | £629.65m | 09:04 26/04/24 |
Empiric Student Property Plc | 89.45p | 0.00% |
|
0 | £344.38m | 09:14 26/04/24 |
Energean Oil & Gas Plc | 1,101.00p | 1.94% |
|
2,598 | £1,981,594.37b | 09:14 26/04/24 |
Enquest Plc | 15.60p | 2.09% |
|
36,091 | £125.22m | 09:15 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 172.40p | 0.58% |
|
1,119 | £452.34m | 09:04 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 328.00p | 0.00% |
|
5,334 | £352.66m | 16:30 25/04/24 |
Ferrexpo Plc | 53.25p | 3.60% |
|
480 | £311.70m | 09:04 26/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.83 | -0.26% |
|
6 | $33.15m | 11:15 25/04/24 |
FirstGroup | 164.80p | -0.24% |
|
10,972 | £1,985.46m | 09:05 26/04/24 |
Forterra Plc | 159.10p | -2.03% |
|
0 | £345,592.70b | 08:54 26/04/24 |
Funding Circle Holdings Plc | 61.20p | 0.33% |
|
0 | £217,322.18b | 08:10 26/04/24 |
Future Plc | 622.50p | 1.59% |
|
1,652 | £705,908.99b | 08:59 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
6,377 | £202.83m | 16:30 25/04/24 |
Games Workshop Group Plc | 9,552.50p | 0.63% |
|
516 | £3,068.11m | 09:09 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 08:14 26/04/24 |
Genus | 1,722.00p | 1.53% |
|
114 | £1,050.39m | 09:14 26/04/24 |
Georgia Capital Plc | 1,326.00p | 1.45% |
|
0 | £336.21m | 08:59 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 941.00p | 1.13% |
|
569 | £2,213.98m | 09:09 26/04/24 |
Grainger | 256.50p | 1.38% |
|
3,279 | £1,059.59m | 09:09 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 129.40p | 0.31% |
|
11,000 | £532.01m | 08:51 26/04/24 |
Greggs | 2,698.00p | 0.60% |
|
851 | £2,707.47m | 09:14 26/04/24 |
Gulf Keystone Petroleum Ltd | 110.50p | 0.00% |
|
0 | £1,080.84m | 08:55 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 154.00p | 0.26% |
|
394 | £306.64m | 09:10 26/04/24 |
Hammerson | 26.84p | 0.68% |
|
19,186 | £210.54m | 09:14 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.35p | 0.87% |
|
34,129 | £1,322.26m | 09:00 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 205.50p | 0.00% |
|
0 | £242.87m | 08:05 26/04/24 |
Hill & Smith Holdings Plc | 1,912.00p | 1.27% |
|
91 | £1,500.73m | 09:07 26/04/24 |
Hilton Food Group Plc | 920.00p | 0.00% |
|
10,725 | £672.50m | 09:14 26/04/24 |
Hochschild Mining Plc | 160.00p | 0.19% |
|
11,027 | £808.91m | 09:04 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 885.00p | 1.58% |
|
20,220 | £5,687.71m | 09:13 26/04/24 |
Hunting | 362.50p | 1.26% |
|
1,802 | £539.55m | 09:15 26/04/24 |
Ibstock Plc | 148.40p | 0.41% |
|
1,684 | £601.83m | 09:09 26/04/24 |
IG Group Holdings | 742.25p | 1.82% |
|
8,818 | £2,721.45m | 09:14 26/04/24 |
IMI | 1,743.00p | 0.96% |
|
6,633 | £4,739.83m | 09:13 26/04/24 |
Inchcape | 791.50p | 0.70% |
|
12,291 | £3,443.93m | 09:09 26/04/24 |
Indivior | 1,395.00p | -0.99% |
|
12,236 | £10,024.16m | 09:15 26/04/24 |
Integrafin Holdings Plc | 295.75p | 1.63% |
|
772 | £964,147.07b | 08:53 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 511.00p | 1.29% |
|
23,325 | £3,155.01m | 09:15 26/04/24 |
IP Group | 47.98p | 1.21% |
|
18,031 | £270.89m | 09:14 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 186.55p | 1.77% |
|
8,484 | £1,845,263.62b | 09:10 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 08:56 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 75.00p | 0.00% |
|
0 | £335.48m | 09:04 26/04/24 |
Just Group Plc | 102.40p | 1.19% |
|
719 | £577.94m | 09:10 26/04/24 |
Kainos Group Plc | 949.50p | 1.44% |
|
18,280 | £1,177,372.93b | 09:14 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
0 | £753.64m | 08:35 26/04/24 |
Lancashire Holdings Limited | 589.00p | 0.00% |
|
0 | £1,175.06m | 09:11 26/04/24 |
LondonMetric Property | 195.70p | 0.82% |
|
25,193 | £1,221.32m | 09:13 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 247.40p | 1.64% |
|
30,713 | £4,207.81m | 09:04 26/04/24 |
Marks & Spencer Group | 260.80p | 0.31% |
|
209,371 | £4,240.93m | 09:15 26/04/24 |
Marshalls | 255.00p | 0.00% |
|
0 | £508.42m | 08:04 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 237.50p | 0.00% |
|
1,142 | £981.51m | 09:04 26/04/24 |
Mitie Group | 115.00p | 0.00% |
|
0 | £416.03m | 09:09 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Moneysupermarket.com Group | 216.40p | 1.50% |
|
7,748 | £1,184.83m | 09:05 26/04/24 |
Morgan Advanced Materials | 306.50p | 0.82% |
|
1,827 | £874.66m | 09:14 26/04/24 |
Morgan Sindall Group Plc | 2,252.50p | 0.11% |
|
152 | £997.81m | 08:44 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 130.80p | 2.35% |
|
1,125 | £360.61m | 09:14 26/04/24 |
Newriver Reit Plc | 75.60p | 0.00% |
|
7,426 | £234,639.02b | 16:30 25/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 149.70p | 1.84% |
|
418 | £245,397.58b | 08:49 26/04/24 |
OneSavings Bank | 399.80p | 1.11% |
|
33,223 | £971.83m | 09:14 26/04/24 |
Oxford Biomedica Plc | 217.25p | -0.80% |
|
0 | £6,558.38m | 08:05 26/04/24 |
Oxford Instruments Plc | 2,245.00p | 1.01% |
|
3,095 | £1,286.36m | 09:09 26/04/24 |
Pagegroup Plc | 450.70p | 1.24% |
|
1,799 | £1,463,010.82b | 09:09 26/04/24 |
Paragon Group Of Companies | 698.75p | 1.19% |
|
7,335 | £2,049.34m | 09:09 26/04/24 |
PayPoint | 527.00p | 0.00% |
|
0 | £358.82m | 08:15 26/04/24 |
Pennon Group | 662.50p | 0.68% |
|
3,534 | £2,731.63m | 09:09 26/04/24 |
Petrofac Ltd. | 23.90p | 0.00% |
|
0 | £82.67m | 08:19 26/04/24 |
Pets at Home Group | 288.20p | 1.69% |
|
3,205 | £1,441.00m | 09:09 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 446.50p | -0.17% |
|
682 | £1,440.52m | 09:04 26/04/24 |
Plus500 Ltd | 2,161.00p | 0.00% |
|
516 | £1,682,593.15b | 09:00 26/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,475.00p | -1.01% |
|
0 | £626,743.17b | 09:04 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.83p | 1.52% |
|
8,810 | £548.35m | 09:10 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 213.00p | 0.47% |
|
2,303 | £505.64m | 09:14 26/04/24 |
PZ Cussons | 102.80p | -0.19% |
|
1,189 | £440.73m | 09:04 26/04/24 |
QinetiQ Group | 343.80p | 0.94% |
|
15,900 | £2,021.32m | 09:14 26/04/24 |
Quilter Plc | 106.40p | 0.95% |
|
918 | £1,954.28m | 08:39 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,612.00p | 0.00% |
|
19,373 | £775.12m | 09:09 26/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 646.50p | 1.65% |
|
2,698 | £2,390.76m | 09:05 26/04/24 |
Regional Reit Ltd | 21.65p | -0.92% |
|
0 | £112,688.44b | 08:09 26/04/24 |
Renishaw | 4,155.00p | 2.34% |
|
1,408 | £3,024.36m | 09:09 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,515.00p | -0.99% |
|
304 | £1,673,370.88b | 09:00 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rotork | 312.00p | 0.97% |
|
4,102 | £2,713.62m | 09:09 26/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 709.50p | 0.28% |
|
7,572 | £3,127.09m | 09:04 26/04/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 758.00p | 1.07% |
|
1,313 | £1,574.26m | 09:04 26/04/24 |
Saga | 105.80p | 0.86% |
|
68 | £1,182.85m | 08:59 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,060.00p | 0.76% |
|
1,156 | £1,461.33m | 09:09 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 165.60p | 0.98% |
|
2,048 | £694.55m | 09:04 26/04/24 |
Serco Group | 182.55p | 0.58% |
|
16,282 | £2,005.42m | 09:14 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.18p | 0.00% |
|
0 | £160.70m | 09:04 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.00p | 1.55% |
|
9,815 | £1,261,185.41b | 08:50 26/04/24 |
Softcat Plc | 1,583.00p | 0.83% |
|
2,753 | £3,124.94m | 09:09 26/04/24 |
Solgold Plc | 9.20p | 1.21% |
|
19,522 | £195,206.26b | 09:09 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,284.00p | 1.55% |
|
1,368 | £3,911.54m | 08:55 26/04/24 |
Spire Healthcare Group | 247.50p | 0.00% |
|
12 | £988.49m | 09:04 26/04/24 |
Spirent Communications Plc | 194.60p | -0.10% |
|
2,097 | £1,190.45m | 08:44 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 201.00p | 0.65% |
|
21,881 | £955.07m | 09:14 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.21p | 1.69% |
|
16,775 | £5.86m | 08:34 26/04/24 |
Synthomer | 233.50p | 0.00% |
|
1,846 | £793.62m | 09:09 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.05p | 1.38% |
|
0 | £433.92m | 08:10 26/04/24 |
Tate & Lyle | 640.00p | 0.87% |
|
6,297 | £2,985.14m | 09:10 26/04/24 |
TBC Bank Group Plc | 3,290.00p | 0.15% |
|
0 | £1,782,461.31b | 08:09 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,678.00p | 0.36% |
|
303 | £1,346.48m | 08:44 26/04/24 |
Ti Fluid Systems Plc | 145.20p | -0.41% |
|
0 | £743,012.93b | 08:55 26/04/24 |
TP ICAP Plc | 205.00p | 1.99% |
|
91,191 | £2,011.11m | 09:14 26/04/24 |
Trainline Plc | 311.40p | 2.84% |
|
31,245 | n/a | 09:09 26/04/24 |
Travis Perkins | 738.00p | 1.72% |
|
12,590 | £1,844.05m | 09:14 26/04/24 |
Tritax Big Box Reit | 148.20p | 0.65% |
|
5,469 | £1,004.56m | 08:34 26/04/24 |
Tullow Oil | 36.02p | 1.52% |
|
60,256 | £328.38m | 09:14 26/04/24 |
Tyman Plc | 380.50p | 1.00% |
|
1,493 | £645.19m | 08:30 26/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.40p | 0.62% |
|
5,801 | £849.82m | 09:04 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 924.50p | 0.71% |
|
17,513 | £2,051.83m | 09:14 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 473.50p | 0.21% |
|
2,018 | £1,284.20m | 09:10 26/04/24 |
Victrex plc | 1,234.00p | 1.31% |
|
2,724 | £1,054.53m | 09:10 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 1,989.00p | 1.02% |
|
13,232 | £4,255.98m | 09:15 26/04/24 |
Wetherspoon (J.D.) | 732.50p | 0.65% |
|
6,958 | £868.40m | 09:14 26/04/24 |
WH Smith | 1,161.00p | -2.31% |
|
37,851 | £1,329.73m | 09:14 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,152.00p | 1.99% |
|
2,709 | £1,213.25m | 08:59 26/04/24 |
Wood Group (John) | 147.30p | -0.47% |
|
7,092 | £558.08m | 09:04 26/04/24 |
Workspace Group | 489.50p | 1.03% |
|
5,033 | £794.95m | 09:09 26/04/24 |
XP Power Ltd | 1,100.00p | 0.18% |
|
127 | £211.67m | 08:29 26/04/24 |