You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,230.00p | -40.00p | -0.64% | 6,330.00p | 6,210.00p | 2,299 |
888 Holdings Plc | 80.55p | 0.40p | 0.50% | 80.75p | 78.00p | 116,508 |
AA | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Aggreko | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Airtel Africa Plc | 107.00p | 2.50p | 2.39% | 107.20p | 105.10p | 356,484 |
Aj Bell Plc | 301.00p | 7.00p | 2.38% | 316.00p | 300.00p | 151,643 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
AO World | 104.20p | 0.80p | 0.77% | 105.00p | 103.40p | 17,360 |
Ascential Plc | 311.20p | -1.80p | -0.58% | 313.40p | 310.10p | 110,968 |
Ashmore Group | 181.80p | 2.15p | 1.20% | 182.30p | 178.00p | 109,844 |
Assura Plc | 40.72p | 0.72p | 1.80% | 40.86p | 40.38p | 179,924 |
Aston Martin Lagonda Global Holdings Plc | 150.60p | -1.80p | -1.18% | 164.25p | 149.40p | 351,833 |
Avast Plc | 716.40p | 0.00p | 0.00% | 716.40p | 716.40p | 0 |
Avon Rubber Plc | 1,179.00p | -9.00p | -0.76% | 1,184.00p | 1,166.00p | 6,907 |
B&M European Value Retail | 521.60p | 8.80p | 1.72% | 523.20p | 516.40p | 1,064,235 |
Babcock International Group | 503.50p | 2.50p | 0.50% | 506.50p | 498.60p | 95,685 |
Bakkavor Group Plc | 116.00p | 1.00p | 0.87% | 116.00p | 114.00p | 2,962 |
Balfour Beatty | 357.30p | 0.70p | 0.20% | 359.60p | 355.60p | 108,098 |
Bank of Georgia Holdings | 4,865.00p | 27.50p | 0.57% | 4,880.00p | 4,810.00p | 7,528 |
Barr (A.G.) | 551.00p | -1.00p | -0.18% | 551.00p | 545.00p | 598 |
Beazley | 669.00p | 15.00p | 2.29% | 669.00p | 657.00p | 265,639 |
Bellway | 2,474.00p | 8.00p | 0.32% | 2,486.00p | 2,450.00p | 26,150 |
Biffa Plc | 409.80p | 0.00p | 0.00% | 409.80p | 409.80p | 0 |
Big Yellow Group | 1,060.00p | 24.00p | 2.32% | 1,062.00p | 1,030.00p | 54,774 |
Bodycote | 693.00p | -2.00p | -0.29% | 693.00p | 674.00p | 36,187 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
Britvic | 833.00p | 10.00p | 1.22% | 834.00p | 828.00p | 33,927 |
Cairn Energy | 162.40p | -2.60p | -1.58% | 165.40p | 160.80p | 62,052 |
Capita | 13.34p | -0.02p | -0.15% | 13.50p | 13.18p | 324,132 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Card Factory | 94.70p | 1.10p | 1.18% | 95.00p | 94.10p | 13,796 |
Centamin (DI) | 127.20p | -2.60p | -2.00% | 128.40p | 122.00p | 2,907,533 |
Chemring Group Plc | 342.00p | -7.00p | -2.01% | 348.00p | 340.75p | 33,359 |
Chesnara Plc | 259.00p | -0.50p | -0.19% | 259.00p | 259.00p | 483 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.38p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Clarkson | 4,035.00p | 15.00p | 0.37% | 4,040.00p | 4,007.50p | 1,281 |
Close Brothers Group | 442.20p | -7.00p | -1.56% | 451.00p | 438.50p | 82,954 |
CLS Holdings | 82.40p | -0.15p | -0.18% | 83.00p | 82.10p | 8,417 |
Coats Group Plc | 79.40p | -0.60p | -0.75% | 81.20p | 79.30p | 93,625 |
Cobham | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Computacenter | 2,524.00p | -24.00p | -0.94% | 2,552.00p | 2,500.00p | 20,312 |
Consort Medical Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Contourglobal Plc | 251.00p | 0.00p | 0.00% | 251.00p | 251.00p | 0 |
Convatec Group Plc | 282.20p | 1.60p | 0.57% | 283.60p | 280.40p | 750,501 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Cranswick | 4,095.00p | 40.00p | 0.99% | 4,125.00p | 4,052.50p | 3,683 |
Crest Nicholson Holdings | 188.20p | 2.25p | 1.21% | 188.40p | 184.50p | 51,490 |
Custodian Reit Plc | 76.75p | -0.35p | -0.45% | 78.00p | 76.60p | 4,525 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Daily Mail & General Trust Plc | 0.00p | 0.00p | 0.00% | 270.50p | 270.50p | 0 |
Dechra Pharmaceuticals | 3,870.00p | 0.00p | 0.00% | 3,870.00p | 3,870.00p | 0 |
Derwent London | 2,044.00p | 48.50p | 2.43% | 2,045.00p | 1,995.00p | 18,165 |
Dfs Furniture Plc | 110.00p | -2.00p | -1.79% | 110.00p | 110.00p | 1,070 |
Diploma | 3,533.00p | 15.00p | 0.43% | 3,564.00p | 3,498.00p | 28,770 |
Dixons Carphone | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Domino's Pizza Group | 320.20p | -3.10p | -0.96% | 324.00p | 319.00p | 32,149 |
Drax Group | 485.90p | -3.30p | -0.67% | 493.60p | 480.40p | 147,168 |
Dunelm Group | 1,005.00p | -63.50p | -5.94% | 1,048.00p | 996.00p | 78,298 |
easyJet | 534.20p | 17.40p | 3.37% | 547.00p | 526.40p | 1,189,921 |
Elementis | 141.20p | -0.40p | -0.28% | 143.00p | 140.60p | 22,925 |
Empiric Student Property Plc | 90.10p | 2.20p | 2.50% | 90.10p | 88.20p | 50,086 |
Energean Oil & Gas Plc | 981.75p | -13.00p | -1.31% | 993.00p | 979.50p | 47,396 |
Enquest Plc | 16.06p | -0.38p | -2.31% | 16.58p | 15.94p | 199,145 |
EI Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Entertainment One Limited | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Equiniti Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Essentra | 177.00p | -2.60p | -1.45% | 180.00p | 176.60p | 25,248 |
Euromoney Institutional Investor | 1,458.00p | 0.00p | 0.00% | 1,458.00p | 1,458.00p | 0 |
FDM Group Holdings PLC | 333.50p | 3.50p | 1.06% | 334.50p | 327.50p | 7,296 |
Ferrexpo Plc | 46.75p | 0.20p | 0.43% | 47.20p | 45.70p | 220,800 |
First Trust Large Cap Us Equity Select Etf | $36.23 | $0.12 | 0.32% | $36.31 | $36.17 | 2,748 |
FirstGroup | 168.70p | 1.60p | 0.96% | 170.60p | 168.10p | 352,084 |
Forterra Plc | 157.20p | -0.90p | -0.57% | 157.80p | 156.20p | 13,592 |
Funding Circle Holdings Plc | 46.30p | -0.50p | -1.07% | 46.60p | 46.30p | 11,828 |
Future Plc | 632.00p | -33.50p | -5.03% | 673.50p | 626.50p | 34,373 |
G4S | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Galliford Try | 240.00p | -1.00p | -0.41% | 240.00p | 239.00p | 1,797 |
Games Workshop Group Plc | 9,652.50p | -332.50p | -3.33% | 9,985.00p | 9,630.00p | 4,826 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Genel Energy Plc | 83.40p | -2.50p | -2.91% | 84.70p | 82.90p | 4,662 |
Genus | 1,757.00p | -1.00p | -0.06% | 1,798.00p | 1,733.00p | 7,714 |
Georgia Capital Plc | 1,300.00p | 6.00p | 0.46% | 1,304.00p | 1,292.00p | 751 |
Go-Ahead Group | 1,547.00p | 0.00p | 0.00% | 1,547.00p | 1,547.00p | 0 |
Grafton Group Units | 943.00p | 1.20p | 0.13% | 951.20p | 936.50p | 40,425 |
Grainger | 250.25p | 0.00p | 0.00% | 252.00p | 248.00p | 30,325 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Greencore Group | 130.40p | 0.40p | 0.31% | 130.80p | 129.40p | 56,926 |
Greggs | 2,786.00p | 52.00p | 1.90% | 2,790.00p | 2,728.00p | 13,655 |
Gulf Keystone Petroleum Ltd | 111.20p | 0.40p | 0.36% | 113.80p | 110.40p | 72,041 |
GVC Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Halfords Group | 150.40p | -0.90p | -0.59% | 151.60p | 150.20p | 38,687 |
Hammerson | 26.64p | 0.44p | 1.68% | 26.64p | 26.28p | 610,196 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hays | 91.15p | 1.30p | 1.45% | 91.30p | 89.05p | 216,952 |
Headlam Group Plc | 173.00p | 0.00p | 0.00% | 174.00p | 172.00p | 2,412 |
Helical Bar Plc | 198.40p | 0.40p | 0.20% | 204.50p | 198.40p | 14,051 |
Hill & Smith Holdings Plc | 1,882.00p | 10.00p | 0.53% | 1,890.00p | 1,858.00p | 6,386 |
Hilton Food Group Plc | 905.50p | 14.50p | 1.63% | 907.00p | 896.50p | 3,589 |
Hochschild Mining Plc | 150.60p | 3.60p | 2.45% | 152.00p | 144.20p | 174,521 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
Howden Joinery Group | 865.50p | 12.00p | 1.41% | 866.00p | 854.00p | 281,062 |
Hunting | 355.00p | 2.00p | 0.57% | 358.50p | 347.50p | 37,517 |
Ibstock Plc | 149.60p | 0.60p | 0.40% | 149.80p | 146.10p | 77,535 |
IG Group Holdings | 719.50p | -4.50p | -0.62% | 728.00p | 717.00p | 42,127 |
IMI | 1,736.00p | 6.00p | 0.35% | 1,738.00p | 1,717.00p | 106,476 |
Inchcape | 728.50p | 5.00p | 0.69% | 734.75p | 721.00p | 94,404 |
Indivior | 1,523.00p | -15.00p | -0.98% | 1,553.00p | 1,515.00p | 46,470 |
Integrafin Holdings Plc | 297.00p | 7.00p | 2.41% | 298.75p | 292.00p | 19,165 |
Intermediate Capital Group | 2,124.00p | 0.00p | 0.00% | 2,144.00p | 2,100.00p | 23,850 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 491.00p | 4.20p | 0.86% | 491.40p | 482.80p | 288,132 |
IP Group | 47.55p | 1.35p | 2.92% | 48.00p | 46.30p | 79,414 |
ITE Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
IWG Plc | 182.40p | 1.40p | 0.77% | 183.95p | 180.30p | 119,887 |
Jackpotjoy Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
James Fisher & Sons Plc | 271.00p | -11.00p | -3.90% | 279.00p | 271.00p | 8,853 |
John Laing Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
John Menzies Plc | 607.00p | 0.00p | 0.00% | 607.00p | 607.00p | 0 |
Jupiter Fund Management | 81.40p | -1.60p | -1.93% | 81.60p | 79.60p | 124,783 |
Just Group Plc | 99.90p | 2.00p | 2.04% | 100.40p | 98.40p | 208,304 |
Kainos Group Plc | 911.00p | -28.00p | -2.98% | 934.00p | 904.00p | 39,277 |
KAZ Minerals | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Keller Group | 1,038.00p | -3.00p | -0.29% | 1,046.00p | 1,036.00p | 9,768 |
Lancashire Holdings Limited | 565.00p | 0.50p | 0.09% | 571.00p | 562.00p | 96,402 |
LondonMetric Property | 193.70p | 1.40p | 0.73% | 194.30p | 192.30p | 643,119 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 100.40p | 99.70p | 0 |
Man Group | 268.50p | 2.70p | 1.02% | 269.40p | 264.60p | 425,294 |
Marks & Spencer Group | 249.90p | 1.50p | 0.60% | 250.30p | 247.60p | 750,015 |
Marshalls | 269.50p | -2.00p | -0.74% | 272.00p | 268.00p | 13,709 |
Marston's | 25.78p | -0.43p | -1.62% | 26.35p | 25.78p | 22,602 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mediclinic International PLC | 500.25p | 0.00p | 0.00% | 500.25p | 500.25p | 0 |
Metro Bank Plc | 31.30p | -0.30p | -0.95% | 115.37p | 30.90p | 6,322 |
Micro Focus International | 531.70p | 0.00p | 0.00% | 531.70p | 531.70p | 0 |
Mitchells & Butlers | 232.00p | 1.00p | 0.43% | 232.00p | 227.50p | 14,438 |
Mitie Group | 116.00p | 2.00p | 1.75% | 116.00p | 113.60p | 187,257 |
MJ Gleeson Plc | 492.00p | 5.50p | 1.13% | 499.50p | 489.00p | 1,328 |
Moneysupermarket.com Group | 213.40p | 2.30p | 1.09% | 213.60p | 208.50p | 168,096 |
Morgan Advanced Materials | 287.50p | 0.00p | 0.00% | 288.50p | 286.00p | 15,809 |
Morgan Sindall Group Plc | 2,280.00p | 25.00p | 1.11% | 2,285.00p | 2,245.00p | 2,510 |
National Express Group | 106.00p | 0.00p | 0.00% | 106.00p | 106.00p | 0 |
NCC Group Plc | 122.40p | -1.20p | -0.97% | 125.30p | 120.90p | 44,516 |
Newriver Reit Plc | 72.45p | -0.25p | -0.34% | 75.50p | 71.20p | 32,802 |
Northgate | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
On The Beach Group Plc | 154.20p | 3.40p | 2.25% | 155.00p | 150.20p | 11,219 |
OneSavings Bank | 381.40p | 3.80p | 1.01% | 385.20p | 376.80p | 128,532 |
Oxford Biomedica Plc | 202.50p | 14.50p | 7.71% | 205.00p | 193.00p | 6,616 |
Oxford Instruments Plc | 2,085.00p | -12.50p | -0.60% | 2,090.00p | 2,050.00p | 2,740 |
Pagegroup Plc | 443.60p | 2.50p | 0.57% | 446.60p | 440.70p | 103,907 |
Paragon Group Of Companies | 680.00p | 1.00p | 0.15% | 686.00p | 677.50p | 58,521 |
PayPoint | 485.00p | 3.50p | 0.73% | 485.00p | 475.00p | 5,744 |
Pennon Group | 650.00p | 16.00p | 2.52% | 650.50p | 629.75p | 124,232 |
Petrofac Ltd. | 23.50p | 1.06p | 4.72% | 24.00p | 22.74p | 363,953 |
Pets at Home Group | 279.40p | 4.10p | 1.49% | 281.00p | 275.40p | 70,219 |
Photo-Me International Plc | 110.50p | 0.00p | 0.00% | 110.50p | 110.50p | 0 |
Picton Property Income Ltd | 63.00p | 2.20p | 3.62% | 63.10p | 62.50p | 16,525 |
Playtech | 445.00p | 0.50p | 0.11% | 446.50p | 441.50p | 31,014 |
Plus500 Ltd | 2,092.00p | 61.00p | 3.00% | 2,094.00p | 2,032.00p | 37,040 |
Polypipe Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Pphe Hotel Group Ltd | 1,460.00p | 2.50p | 0.17% | 1,470.00p | 1,430.00p | 504 |
Premier Oil | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Primary Health Properties Plc | 91.10p | 0.20p | 0.22% | 92.00p | 90.30p | 176,037 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Purecircle Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Puretech Health Plc | 207.50p | -2.00p | -0.95% | 211.00p | 206.00p | 40,529 |
PZ Cussons | 87.75p | 3.15p | 3.72% | 88.20p | 84.70p | 18,082 |
QinetiQ Group | 336.20p | -0.20p | -0.06% | 338.00p | 331.80p | 226,927 |
Quilter Plc | 99.00p | -3.60p | -3.51% | 100.30p | 98.40p | 64,782 |
Rank Group | 72.40p | -1.60p | -2.16% | 72.50p | 72.40p | 4,225 |
Rathbone Brothers | 1,562.00p | -22.00p | -1.39% | 1,564.00p | 1,558.00p | 4,149 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 635.00p | 3.50p | 0.55% | 637.00p | 626.50p | 49,937 |
Regional Reit Ltd | 21.42p | 0.67p | 3.25% | 21.42p | 20.90p | 9,637 |
Renishaw | 4,075.00p | -45.00p | -1.09% | 4,165.00p | 3,982.50p | 9,393 |
Restaurant Group | 64.90p | 0.00p | 0.00% | 64.90p | 64.90p | 0 |
Rhi Magnesita Nv | 3,330.00p | 15.00p | 0.45% | 3,330.00p | 3,300.00p | 15 |
Robert Walters Plc | 385.00p | 6.00p | 1.58% | 385.00p | 384.00p | 1,180 |
Rotork | 315.20p | -5.20p | -1.62% | 324.20p | 314.20p | 184,811 |
Royal Mail | 198.10p | 0.00p | 0.00% | 198.10p | 198.10p | 0 |
RPS Group | 222.00p | 0.00p | 0.00% | 222.00p | 222.00p | 0 |
Electrocomponents | 697.25p | 3.25p | 0.47% | 699.00p | 690.50p | 236,903 |
Sabre Insurance Group Plc | 170.60p | 0.00p | 0.00% | 172.90p | 169.50p | 0 |
Safestore Holdings Plc | 753.50p | 10.00p | 1.34% | 753.50p | 740.75p | 24,517 |
Saga | 110.40p | 4.40p | 4.15% | 111.40p | 105.40p | 50,363 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,040.00p | -6.00p | -0.57% | 1,057.00p | 1,034.00p | 6,407 |
SDL Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Senior | 161.20p | -4.30p | -2.60% | 165.20p | 160.00p | 21,479 |
Serco Group | 178.10p | -2.80p | -1.55% | 180.20p | 176.20p | 373,467 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
SIG | 27.18p | -0.08p | -0.28% | 27.18p | 27.10p | 933 |
Signature Aviation Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Minerals Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sirius Real Estate Ltd | 93.10p | -0.43p | -0.45% | 94.30p | 92.90p | 70,584 |
Softcat Plc | 1,559.50p | -3.50p | -0.22% | 1,578.00p | 1,547.00p | 37,145 |
Solgold Plc | 9.74p | -0.03p | -0.31% | 9.91p | 9.59p | 160,036 |
Sophos Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Spectris | 3,169.00p | 11.00p | 0.35% | 3,174.00p | 3,130.00p | 31,697 |
Spire Healthcare Group | 248.00p | 7.75p | 3.23% | 252.50p | 244.75p | 52,578 |
Spirent Communications Plc | 194.00p | 0.30p | 0.15% | 194.20p | 192.90p | 152,116 |
Sports Direct International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
SSP Group | 200.80p | 0.60p | 0.30% | 200.80p | 196.70p | 229,071 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 104.80p | 104.80p | 0 |
Sthree Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stobart Group Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stock Spirits Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Supergroup | 8.57p | 1.57p | 22.43% | 8.57p | 6.94p | 24,921 |
Synthomer | 244.00p | -9.00p | -3.56% | 253.50p | 244.00p | 14,343 |
TalkTalk Telecom Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 75.90p | 0.20p | 0.26% | 79.30p | 75.10p | 92,539 |
Tate & Lyle | 633.50p | 7.00p | 1.12% | 635.50p | 629.00p | 115,560 |
TBC Bank Group Plc | 3,035.00p | 120.00p | 4.12% | 3,035.00p | 2,935.00p | 5,051 |
Ted Baker | 109.90p | 0.00p | 0.00% | 109.90p | 109.90p | 0 |
Telecom Plus | 1,582.00p | -41.00p | -2.53% | 1,637.00p | 1,580.00p | 9,151 |
Ti Fluid Systems Plc | 145.20p | 2.60p | 1.82% | 146.20p | 141.80p | 71,428 |
TP ICAP Plc | 206.50p | -1.00p | -0.48% | 208.50p | 206.50p | 55,257 |
Trainline Plc | 342.00p | 5.10p | 1.51% | 344.80p | 336.00p | 355,824 |
Travis Perkins | 717.00p | 6.00p | 0.84% | 719.00p | 709.00p | 55,260 |
Tritax Big Box Reit | 146.90p | 0.00p | 0.00% | 147.80p | 145.40p | 501,644 |
Tullow Oil | 36.12p | -0.53p | -1.45% | 36.64p | 35.72p | 194,796 |
Tyman Plc | 294.50p | -3.00p | -1.01% | 298.00p | 294.00p | 1,207 |
UDG Healthcare Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 65.50p | 0.20p | 0.31% | 65.60p | 64.85p | 36,472 |
Ultra Electronics Holdings | 3,497.00p | 0.00p | 0.00% | 3,497.00p | 3,497.00p | 0 |
Unite Group | 923.50p | -19.00p | -2.02% | 928.00p | 913.00p | 195,167 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vectura Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Vesuvius | 457.00p | -19.25p | -4.04% | 462.50p | 455.00p | 34,669 |
Victrex plc | 1,264.00p | 6.00p | 0.48% | 1,274.00p | 1,250.00p | 2,443 |
Vitec Group Plc/The | 1,270.00p | 0.00p | 0.00% | 1,270.00p | 1,270.00p | 0 |
Vivo Energy Plc | 150.40p | 0.00p | 0.00% | 150.40p | 150.40p | 0 |
Weir Group | 1,990.00p | -18.00p | -0.90% | 2,022.00p | 1,979.00p | 116,567 |
Wetherspoon (J.D.) | 733.50p | 3.00p | 0.41% | 737.00p | 722.00p | 16,046 |
WH Smith | 1,250.00p | 4.00p | 0.32% | 1,258.50p | 1,241.00p | 15,964 |
William Hill | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Wizz Air Holdings | 2,094.00p | 112.00p | 5.65% | 2,112.00p | 2,036.00p | 81,312 |
Wood Group (John) | 149.50p | 5.30p | 3.68% | 150.00p | 144.30p | 219,741 |
Workspace Group | 495.50p | 12.25p | 2.53% | 495.50p | 480.25p | 11,664 |
XP Power Ltd | 1,064.00p | 0.00p | 0.00% | 1,064.00p | 1,046.00p | 985 |