You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
4imprint Group Plc | 6,370.00p | 377.90p | £1,326.50 | £140.70 | £136.20 | £134.50 | £134.50 | £90.50 |
888 Holdings Plc | 82.65p | 10.70p | £1,710.90 | -£121.30 | £33.00 | £79.90 | £79.90 | £256.20 |
AA | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aggreko | 0.00p | -43.40p | £1,365.00 | -£73.00 | -£39.00 | £1,147.00 | £1,147.00 | £107.00 |
Airtel Africa Plc | 109.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aj Bell Plc | 310.50p | 16.59p | £218.23 | £87.66 | £86.22 | £166.04 | £166.04 | £146.30 |
Amigo Holdings Plc | 0.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
AO World | 104.60p | -0.48p | £1,138.50 | £7.60 | £12.50 | £105.70 | £105.70 | £19.10 |
Ascential Plc | 313.00p | 5.10p | £206.40 | £10.60 | £30.70 | £549.50 | £529.50 | £39.40 |
Ashmore Group | 183.90p | 12.43p | £185.40 | £111.80 | £77.40 | £913.00 | £898.80 | £478.60 |
Assura Plc | 40.69p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aston Martin Lagonda Global Holdings Plc | 155.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Avast Plc | 716.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Avon Rubber Plc | 1,210.00p | 40.30p | £243.80 | -£20.20 | -£12.60 | £159.40 | £159.40 | £13.20 |
B&M European Value Retail | 516.80p | 36.50p | £4,983.00 | £436.00 | £536.00 | £720.00 | £720.00 | £237.00 |
Babcock International Group | 519.50p | 17.70p | £4,438.60 | £6.20 | £45.50 | £370.90 | £353.90 | £451.70 |
Bakkavor Group Plc | 121.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Balfour Beatty | 365.20p | 37.30p | £7.99 | £244.00 | £128.00 | £1,208.00 | £1,198.00 | £1,414.00 |
Bank of Georgia Holdings | 5,200.00p | 914.46p | £802.93 | £483.90 | £525.57 | £1,457.82 | £1,457.82 | n/a |
Barr (A.G.) | 558.00p | 33.88p | £400.00 | £51.30 | £50.10 | £292.70 | £292.70 | £33.60 |
Beazley | 669.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Bellway | 2,492.00p | 328.10p | £3,406.00 | £483.00 | £505.30 | £3,461.60 | £3,461.60 | £362.00 |
Biffa Plc | 409.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Big Yellow Group | 1,072.00p | 56.50p | £188.83 | £75.31 | £90.14 | £2,182.45 | £2,182.45 | £8.33 |
Bodycote | 692.00p | 45.80p | £802.50 | £111.70 | £119.20 | £792.30 | £790.80 | £45.20 |
Bovis Homes Group | 0.00p | 88.20p | £3,564.20 | £304.80 | £311.80 | £3,318.50 | £3,318.50 | £418.30 |
Brewin Dolphin Holdings | 514.50p | 24.60p | £404.08 | £72.53 | £73.98 | £347.26 | £347.26 | £188.02 |
Britvic | 865.00p | 61.00p | £1,748.60 | £156.80 | £181.50 | £391.70 | £391.70 | £79.20 |
Cairn Energy | 169.20p | -74.00p | £201.00 | -£102.10 | -£87.40 | £406.50 | £406.50 | £189.50 |
Capita | 13.35p | 1.70p | £2,814.60 | -£106.60 | -£52.00 | £114.90 | £113.00 | £155.40 |
Capital & Counties Properties | 130.40p | 3.70p | £195.10 | £750.60 | £35.30 | £3,480.20 | £3,480.20 | £200.20 |
Card Factory | 97.90p | 12.90p | £463.40 | £52.40 | £63.80 | £268.20 | £268.20 | £11.70 |
Centamin (DI) | 125.90p | 7.97p | £891.26 | £195.14 | £194.54 | £1,378.61 | £1,365.47 | £93.32 |
Chemring Group Plc | 366.25p | 20.50p | £472.60 | £44.10 | £45.40 | £378.50 | £378.50 | £6.40 |
Chesnara Plc | 250.00p | 12.41p | £228.00 | £1.80 | £12.80 | £359.90 | £359.90 | £146.00 |
Cineworld Group | 0.38p | -47.80p | £1,804.90 | -£708.30 | £15.80 | -£345.00 | -£345.00 | £354.30 |
Civitas Social Housing Plc | 80.10p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Clarkson | 4,092.50p | 275.00p | £639.40 | £108.80 | £99.80 | £456.60 | £452.60 | £398.90 |
Close Brothers Group | 457.80p | 55.10p | £932.60 | £112.00 | £112.00 | £1,644.90 | £1,644.90 | n/a |
CLS Holdings | 82.40p | -62.90p | £148.70 | -£263.40 | -£223.40 | £929.20 | £929.20 | £70.60 |
Coats Group Plc | 80.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cobham | 0.00p | 5.00p | £1,863.30 | £71.00 | £111.90 | £1,191.70 | £1,190.20 | £406.90 |
Computacenter | 2,556.00p | 176.70p | £6,922.80 | £272.10 | £268.80 | £949.40 | £941.70 | £471.20 |
Consort Medical Plc | 0.00p | 63.40p | £305.10 | £12.50 | £15.60 | £238.20 | £238.20 | £13.50 |
Contourglobal Plc | 251.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Convatec Group Plc | 284.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Countryside Properties Plc | 227.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cranswick | 4,240.00p | 210.00p | £2,323.00 | £139.50 | £145.90 | £842.90 | £842.90 | £20.30 |
Crest Nicholson Holdings | 185.10p | 12.30p | £657.50 | £23.10 | £29.90 | £856.30 | £856.30 | £162.60 |
Custodian Reit Plc | 76.00p | 5.60p | £44.15 | -£65.82 | -£59.56 | £437.57 | £437.57 | £6.88 |
CYBG Plc | 0.00p | 14.00p | £1,827.00 | £345.00 | £345.00 | £5,607.00 | £5,607.00 | n/a |
Daily Mail & General Trust Plc | 270.50p | 31.30p | £885.30 | -£2.40 | £8.40 | £3,082.10 | £3,083.60 | £1,746.90 |
Dechra Pharmaceuticals | 3,870.00p | -24.59p | £761.50 | -£36.10 | £6.30 | £755.20 | £755.20 | £74.40 |
Derwent London | 2,040.00p | 102.00p | £265.90 | -£475.90 | -£428.90 | £3,508.80 | £3,508.80 | £73.00 |
Dfs Furniture Plc | 110.00p | 2.80p | £505.10 | £0.90 | £22.80 | £233.60 | £233.60 | n/a |
Diploma | 3,580.00p | 126.50p | £1,200.30 | £155.60 | £183.30 | £902.00 | £895.60 | £62.40 |
Dixons Carphone | 0.00p | 8.30p | £9,511.00 | -£450.00 | -£346.00 | £1,892.00 | £1,892.00 | £97.00 |
Domino's Pizza Group | 324.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Drax Group | 510.00p | 119.60p | £8,125.30 | £796.40 | £909.80 | £1,983.00 | £1,971.00 | £379.50 |
Dunelm Group | 996.25p | 75.20p | £1,638.80 | £192.70 | £198.80 | £137.50 | £137.50 | £46.30 |
easyJet | 535.40p | 45.40p | £8,171.00 | £432.00 | £453.00 | £2,787.00 | £2,787.00 | £2,925.00 |
Elementis | 137.60p | 11.00p | £713.40 | £39.70 | £58.90 | £847.30 | £847.30 | £65.80 |
Empiric Student Property Plc | 89.30p | 11.20p | £80.50 | £53.40 | £71.40 | £734.20 | £734.20 | £40.50 |
Energean Oil & Gas Plc | 1,084.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Enquest Plc | 15.78p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
EI Group Plc | 0.00p | -46.20p | £724.00 | -£199.00 | £247.00 | £1,296.00 | £1,295.00 | £156.00 |
Entertainment One Limited | 0.00p | 25.60p | £941.20 | £36.80 | £70.70 | £714.70 | £677.20 | £107.40 |
Equiniti Group Plc | 0.00p | 9.10p | £471.80 | -£6.60 | £5.80 | £517.50 | £508.40 | £42.40 |
Essentra | 173.10p | 10.60p | £316.30 | £8.40 | £10.90 | £273.20 | £273.20 | £59.70 |
Euromoney Institutional Investor | 1,458.00p | 11.70p | £336.06 | £26.65 | £31.13 | £495.07 | £495.07 | £32.49 |
FDM Group Holdings PLC | 328.00p | 32.90p | £333.98 | £55.63 | £55.03 | £76.67 | £76.67 | £47.23 |
Ferrexpo Plc | 51.60p | -14.41p | £651.79 | -£68.40 | £71.13 | £1,113.41 | £1,113.33 | £115.24 |
First Trust Large Cap Us Equity Select Etf | 36.93$ | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
FirstGroup | 171.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Forterra Plc | 160.00p | 11.40p | £346.40 | £17.10 | £24.10 | £207.80 | £207.80 | £16.00 |
Funding Circle Holdings Plc | 59.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Future Plc | 615.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
G4S | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Galliford Try | 247.00p | 16.60p | £1,393.70 | £10.10 | £5.60 | £118.60 | £118.60 | £220.20 |
Games Workshop Group Plc | 9,555.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Gcp Student Living Plc | 212.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Genel Energy Plc | 83.30p | -11.90p | £84.80 | -£28.30 | -£19.20 | £433.90 | £433.90 | £363.40 |
Genus | 1,705.00p | 84.80p | £689.70 | £39.40 | £40.50 | £567.20 | £574.90 | £36.30 |
Georgia Capital Plc | 1,304.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Go-Ahead Group | 1,547.00p | 108.40p | £4,058.50 | -£6.90 | £11.40 | £153.80 | £131.50 | £630.60 |
Grafton Group Units | 944.05p | 77.90p | £2,319.24 | £183.51 | £183.09 | £1,655.80 | £1,655.80 | £383.94 |
Grainger | 254.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Great Portland Estates | 734.00p | 9.50p | £91.20 | -£164.00 | -£158.50 | £1,918.60 | £1,918.60 | £19.40 |
Greencore Group | 131.20p | 9.30p | £1,913.70 | £45.20 | £66.00 | £459.80 | £459.80 | £116.50 |
Greggs | 2,802.00p | 125.00p | £1,809.60 | £188.30 | £192.30 | £530.90 | £530.90 | £195.30 |
Gulf Keystone Petroleum Ltd | 112.20p | -5.28p | £123.51 | -£11.39 | -£13.04 | £547.24 | £547.24 | £81.71 |
GVC Holdings | 0.00p | 44.20p | £4,769.60 | -£842.60 | -£601.80 | £2,792.90 | £2,268.00 | £400.60 |
Halfords Group | 154.00p | 18.80p | £1,593.50 | £43.50 | £55.60 | £562.80 | £562.80 | £41.90 |
Hammerson | 26.70p | 2.30p | £134.30 | -£50.70 | -£30.60 | £2,462.60 | £2,462.60 | £472.30 |
Hansteen Holdings | 0.00p | 0.10p | £51.70 | £59.50 | £67.80 | £470.10 | £470.10 | £55.10 |
Hastings Group Holdings Ltd | 0.00p | 10.80p | £965.00 | £82.10 | £81.50 | £642.10 | £642.10 | £160.90 |
Hays | 90.85p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Headlam Group Plc | 181.50p | 11.00p | £656.50 | £7.10 | £12.20 | £220.40 | £220.40 | £21.10 |
Helical Bar Plc | 202.00p | 9.40p | £49.85 | -£64.51 | -£69.84 | £608.67 | £608.67 | £50.92 |
Hill & Smith Holdings Plc | 1,921.00p | 105.40p | £829.80 | £93.20 | £103.80 | £424.50 | £424.50 | £34.40 |
Hilton Food Group Plc | 924.50p | 52.80p | £3,989.55 | £48.64 | £85.54 | £321.48 | £310.31 | £126.71 |
Hochschild Mining Plc | 156.00p | -10.00p | £693.72 | -£43.48 | -£7.68 | £668.58 | £608.46 | £89.13 |
Homeserve | 1,198.50p | 49.30p | £1,429.30 | £175.10 | £202.60 | £632.80 | £627.60 | £174.50 |
Howden Joinery Group | 871.50p | 46.50p | £2,310.90 | £327.60 | £340.20 | £978.40 | £978.40 | £282.80 |
Hunting | 353.75p | 21.40p | £929.10 | £50.00 | £61.00 | £957.10 | £953.80 | £45.50 |
Ibstock Plc | 151.40p | 13.80p | £405.84 | £30.07 | £35.03 | £399.87 | £399.87 | £23.87 |
IG Group Holdings | 728.00p | 94.70p | £949.70 | £449.90 | £438.50 | £2,014.60 | £2,014.60 | £798.50 |
IMI | 1,726.00p | 116.80p | £2,196.00 | £302.40 | £318.60 | £1,030.20 | £1,030.20 | £106.50 |
Inchcape | 725.50p | 84.80p | £11,447.00 | £413.00 | £619.00 | £1,620.00 | £1,521.00 | £689.00 |
Indivior | 1,520.00p | 1.00p | £1,093.00 | £1.00 | -£4.00 | n/a | n/a | £316.00 |
Integrafin Holdings Plc | 295.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Intermediate Capital Group | 2,124.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Intu Properties | 0.00p | 0.30p | £542.30 | -£2,016.00 | -£1,542.70 | £1,846.00 | £1,904.20 | £203.50 |
Investec | 510.00p | 68.90p | £2,187.32 | £979.92 | £801.30 | £5,331.67 | £4,482.26 | n/a |
IP Group | 47.80p | -16.53p | £5.90 | -£176.30 | -£180.50 | £1,190.30 | £1,199.40 | £100.90 |
ITE Group | 0.00p | 4.20p | £122.47 | -£30.97 | -£10.64 | £189.16 | £186.63 | £28.07 |
IWG Plc | 183.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Jackpotjoy Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
James Fisher & Sons Plc | 277.00p | 11.40p | £496.20 | -£39.90 | -£18.60 | £148.60 | £148.00 | £77.50 |
John Laing Group | 0.00p | -13.30p | £16.00 | -£65.00 | -£53.00 | £1,529.00 | £1,529.00 | £5.00 |
John Menzies Plc | 607.00p | 34.00p | £1,352.50 | £29.70 | £54.00 | -£1.40 | -£15.40 | £254.20 |
Jupiter Fund Management | 76.20p | 14.80p | £405.60 | £9.40 | £86.00 | £789.50 | £789.50 | £268.20 |
Just Group Plc | 102.60p | 27.90p | £1,555.00 | £172.00 | £308.00 | £1,203.00 | £1,205.00 | £546.00 |
Kainos Group Plc | 940.00p | 43.10p | £374.81 | £54.34 | £52.95 | £129.35 | £129.35 | £108.30 |
KAZ Minerals | 0.00p | 138.00p | £2,355.00 | £804.00 | £1,005.00 | £2,424.00 | £2,366.00 | £874.00 |
Keller Group | 1,060.00p | 156.90p | £2,966.00 | £125.60 | £152.90 | £518.00 | £515.30 | £151.40 |
Lancashire Holdings Limited | 585.00p | 135.00p | £1,519.90 | £332.70 | £352.20 | £1,507.90 | £1,507.90 | £756.90 |
LondonMetric Property | 194.00p | 5.25p | £77.20 | £81.60 | £93.00 | £2,222.50 | £2,194.50 | n/a |
Lxi Reit Plc | 99.70p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Man Group | 244.00p | 19.90p | £1,168.00 | £279.00 | £303.00 | £1,612.00 | £1,612.00 | £276.00 |
Marks & Spencer Group | 257.50p | 18.10p | £11,931.30 | £475.70 | £515.10 | £2,814.90 | £2,810.50 | £1,067.90 |
Marshalls | 257.00p | 16.70p | £671.20 | £22.20 | £41.00 | £641.30 | £641.30 | £34.50 |
Marston's | 27.07p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mccarthy & Stone Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Mediclinic International PLC | 500.25p | 22.60p | £3,233.00 | £211.00 | £280.00 | £3,246.00 | £3,107.00 | £534.00 |
Metro Bank Plc | 33.30p | 13.80p | £648.90 | £30.50 | £30.50 | £1,134.00 | £1,134.00 | n/a |
Micro Focus International | 531.70p | -129.30p | £2,899.90 | -£517.80 | -£265.60 | £2,821.00 | £2,821.00 | £558.40 |
Mitchells & Butlers | 237.50p | 15.60p | £2,503.00 | -£13.00 | £98.00 | £2,130.00 | £2,130.00 | £126.00 |
Mitie Group | 116.40p | 9.50p | £4,051.10 | £105.50 | £108.70 | £421.70 | £421.70 | £248.30 |
MJ Gleeson Plc | 511.00p | 41.49p | £328.32 | £30.47 | £32.54 | £286.02 | £286.02 | £5.16 |
Moneysupermarket.com Group | 215.40p | 16.00p | £432.10 | £92.10 | £97.30 | £226.10 | £220.50 | £16.60 |
Morgan Advanced Materials | 308.50p | 25.00p | £1,114.70 | £77.80 | £91.90 | £398.60 | £360.30 | £124.50 |
Morgan Sindall Group Plc | 2,300.00p | 247.70p | £4,117.70 | £143.90 | £122.40 | £568.10 | £568.10 | £541.30 |
National Express Group | 106.00p | 4.50p | £3,150.90 | -£98.30 | -£21.40 | £1,066.00 | £1,035.80 | £356.30 |
NCC Group Plc | 126.80p | 6.10p | £335.10 | -£4.30 | £1.90 | £278.20 | £278.20 | £34.10 |
Newriver Reit Plc | 75.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Northgate | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
On The Beach Group Plc | 150.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
OneSavings Bank | 394.20p | 75.00p | £658.60 | £374.30 | £374.30 | £2,144.50 | £2,144.50 | n/a |
Oxford Biomedica Plc | 219.00p | -41.29p | £139.99 | -£45.98 | -£30.22 | £236.19 | £204.65 | £141.29 |
Oxford Instruments Plc | 2,180.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Pagegroup Plc | 443.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Paragon Group Of Companies | 704.00p | 94.20p | £466.00 | £199.90 | £199.90 | £1,410.60 | £1,410.60 | n/a |
PayPoint | 525.00p | 61.00p | £167.72 | £42.57 | £45.49 | £111.71 | £111.71 | £78.45 |
Pennon Group | 661.00p | 7.30p | £797.20 | -£8.50 | £109.40 | £1,125.20 | £1,124.80 | £165.40 |
Petrofac Ltd. | 24.54p | -55.20p | £2,591.00 | -£321.00 | -£217.00 | £112.00 | £129.00 | £450.00 |
Pets at Home Group | 282.80p | 22.80p | £1,404.20 | -£122.50 | £136.80 | £1,025.10 | £1,025.10 | £178.00 |
Photo-Me International Plc | 110.50p | 13.40p | £297.66 | £67.07 | £67.49 | £158.99 | £158.99 | £111.09 |
Picton Property Income Ltd | 64.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Playtech | 458.00p | 51.70p | £1,706.70 | £235.80 | £270.50 | £1,806.20 | £1,806.20 | £516.20 |
Plus500 Ltd | 2,160.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Polypipe Group Plc | 0.00p | 25.20p | £586.50 | £48.40 | £62.00 | £636.60 | £636.60 | £17.00 |
Pphe Hotel Group Ltd | 1,475.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Premier Oil | 0.00p | 4.00p | £3,715.00 | £597.00 | £913.00 | £1,540.00 | £1,540.00 | £280.00 |
Primary Health Properties Plc | 90.70p | 6.80p | £169.80 | £26.10 | £84.30 | £1,423.90 | £1,423.90 | £3.20 |
Provident Financial | 222.60p | 6.80p | £488.80 | -£4.40 | -£4.40 | £583.10 | £583.10 | £743.30 |
Purecircle Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Puretech Health Plc | 212.50p | -18.00p | £15.62 | -£92.78 | -£197.81 | £547.59 | £542.22 | £149.87 |
PZ Cussons | 100.20p | 11.23p | £656.30 | £61.80 | £59.70 | £422.10 | £395.60 | £256.40 |
QinetiQ Group | 345.40p | 26.50p | £1,580.70 | £192.00 | £172.80 | £968.30 | £968.30 | £151.20 |
Quilter Plc | 105.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Rank Group | 73.00p | 1.20p | £681.90 | -£122.70 | -£109.80 | £330.00 | £329.70 | £60.00 |
Rathbone Brothers | 1,638.00p | 135.80p | £666.60 | £57.60 | £57.60 | £1,350.20 | £1,350.20 | £1,038.30 |
Redefine International | 0.00p | 5.20p | £69.00 | -£99.20 | -£73.10 | £599.70 | £557.20 | £67.60 |
Redrow | 635.75p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Regional Reit Ltd | 21.85p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Renishaw | 4,070.00p | 155.10p | £688.57 | £145.07 | £134.49 | £896.66 | £897.23 | £81.39 |
Restaurant Group | 64.90p | 3.30p | £883.00 | -£86.80 | -£49.70 | £380.00 | £380.00 | £27.70 |
Rhi Magnesita Nv | 3,615.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Robert Walters Plc | 390.00p | 20.10p | £1,064.10 | £20.80 | £26.30 | £164.90 | £164.90 | £95.70 |
Rotork | 310.00p | 14.60p | £719.15 | £150.64 | £148.77 | £622.29 | £620.59 | £146.37 |
Royal Mail | 198.10p | 20.50p | £12,044.00 | -£676.00 | -£748.00 | £3,802.00 | £3,802.00 | £898.00 |
RPS Group | 222.00p | 5.70p | £560.40 | £12.40 | £19.20 | £348.60 | £348.60 | £40.10 |
Electrocomponents | 710.00p | 63.60p | £2,982.30 | £371.50 | £383.00 | £1,344.90 | £1,344.20 | £260.30 |
Sabre Insurance Group Plc | 170.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Safestore Holdings Plc | 754.00p | 50.30p | £224.20 | £207.80 | £230.40 | £1,935.10 | £1,935.10 | £16.90 |
Saga | 107.60p | 30.00p | £741.10 | -£129.00 | -£100.00 | £223.50 | £223.50 | £188.70 |
Sanne Group Plc | 919.00p | 26.80p | £203.73 | -£2.24 | £3.46 | £259.70 | £259.70 | £53.57 |
Savills | 1,044.00p | 55.10p | £2,238.00 | £55.40 | £43.30 | £752.80 | £717.90 | £506.80 |
SDL Plc | 0.00p | 28.10p | £376.30 | £27.00 | £29.70 | £252.50 | £252.50 | £26.30 |
Senior | 159.80p | 10.28p | £963.50 | £22.80 | £36.90 | £457.10 | £457.10 | £47.60 |
Serco Group | 179.75p | 15.61p | £4,873.80 | £247.00 | £225.00 | £1,033.70 | £1,034.00 | £94.40 |
Shaftesbury | 419.20p | 5.00p | £123.10 | £119.10 | £147.80 | £2,458.50 | £2,458.50 | £155.20 |
SIG | 27.63p | 0.40p | £2,761.20 | -£31.90 | £4.00 | £228.50 | £228.50 | £132.20 |
Signature Aviation Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sirius Minerals Plc | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sirius Real Estate Ltd | 94.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Softcat Plc | 1,600.00p | 56.20p | £985.30 | £141,864.00 | £140.90 | £251.45 | £251.45 | £122.62 |
Solgold Plc | 8.78p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Sophos Group | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Spectris | 3,290.00p | 199.70p | £1,449.20 | £185.60 | £188.60 | £1,315.90 | £1,315.90 | £138.50 |
Spire Healthcare Group | 246.75p | 7.90p | £1,359.00 | £34.60 | £126.20 | £737.80 | £739.90 | £49.60 |
Spirent Communications Plc | 194.30p | 7.55p | £474.30 | £22.90 | £18.40 | £375.80 | £375.80 | £108.10 |
Sports Direct International | 0.00p | 70.90p | £5,441.30 | £634.30 | £531.60 | £1,658.20 | £1,618.20 | £332.90 |
SSP Group | 204.60p | 6.20p | £3,009.70 | £88.10 | £166.80 | £322.10 | £226.20 | £303.30 |
St. Modwen Properties | 0.00p | 9.90p | £342.10 | -£139.40 | -£100.90 | £954.10 | £950.40 | £32.20 |
Stagecoach Group | 104.80p | 2.70p | £928.20 | £24.70 | £54.60 | £61.00 | £61.00 | £602.30 |
Sthree Plc | 0.00p | 42.40p | £1,633.17 | £77.92 | £76.36 | £222.88 | £222.88 | £83.20 |
Stobart Group Ltd | 0.00p | -2.47p | £120.00 | -£27.69 | -£13.66 | £39.92 | £39.92 | £49.26 |
Stock Spirits Group Plc | 0.00p | 21.42p | £340.99 | £29.85 | £33.81 | £347.11 | £347.11 | £42.75 |
Supergroup | 7.09p | -111.80p | £622.50 | -£78.50 | -£70.10 | -£53.10 | -£53.10 | £58.20 |
Synthomer | 243.50p | -120.00p | £1,970.90 | -£106.80 | -£35.40 | £1,162.00 | £1,148.60 | £371.30 |
TalkTalk Telecom Group | 0.00p | 13.40p | £1,569.00 | £131.00 | £205.00 | £406.00 | £406.00 | £56.00 |
Target Healthcare Reit Ltd | 77.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Tate & Lyle | 629.00p | 49.30p | £1,751.00 | £152.00 | £196.00 | £1,190.00 | £1,189.00 | £475.00 |
TBC Bank Group Plc | 3,290.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Ted Baker | 109.90p | -16.40p | £428.24 | -£44.05 | -£34.56 | £120.39 | £120.39 | £14.52 |
Telecom Plus | 1,690.00p | 99.20p | £2,475.16 | £85.45 | £85.89 | £230.71 | £230.71 | £193.80 |
Ti Fluid Systems Plc | 147.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
TP ICAP Plc | 202.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Trainline Plc | 344.50p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Travis Perkins | 716.50p | 45.70p | £4,861.90 | £70.00 | £109.90 | £2,040.30 | £2,040.30 | £131.50 |
Tritax Big Box Reit | 147.20p | 7.75p | £222.10 | £70.60 | £126.70 | £3,334.00 | £3,334.00 | £36.40 |
Tullow Oil | 34.96p | -7.60p | £1,634.10 | £95.90 | £295.90 | -£359.40 | -£359.40 | £499.00 |
Tyman Plc | 392.25p | 30.10p | £657.60 | £50.00 | £60.20 | £525.60 | £525.60 | £63.70 |
UDG Healthcare Ltd | 0.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
UK Commercial Property Trust | 65.30p | 3.35p | £66.60 | £31.71 | £41.67 | £1,023.25 | £1,023.25 | £22.11 |
Ultra Electronics Holdings | 3,497.00p | 93.80p | £850.70 | £82.70 | £105.90 | £526.80 | £526.80 | £138.80 |
Unite Group | 918.75p | 44.30p | £276.10 | £102.50 | £118.90 | £4,093.10 | £4,067.00 | £37.50 |
Urban & Civic Plc | 0.00p | -5.70p | £57.24 | -£8.07 | -£15.14 | £393.32 | £393.32 | £14.06 |
Vectura Group | 0.00p | 20.50p | £190.60 | £131.30 | £132.80 | £544.40 | £544.40 | £78.60 |
Vesuvius | 476.00p | 46.70p | £1,929.80 | £179.40 | £190.10 | £1,320.20 | £1,254.30 | £164.20 |
Victrex plc | 1,246.00p | 77.70p | £307.00 | £72.50 | £73.20 | £501.00 | £499.00 | £33.40 |
Vitec Group Plc/The | 1,270.00p | 8.50p | £306.90 | -£18.80 | -£4.70 | £237.50 | £237.50 | £8.70 |
Vivo Energy Plc | 150.40p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Weir Group | 1,996.00p | 115.90p | £2,636.00 | £320.70 | £365.90 | £1,699.70 | £1,689.80 | £707.20 |
Wetherspoon (J.D.) | 734.50p | 25.20p | £1,925.04 | £90.51 | £106.04 | £399.46 | £399.46 | £87.17 |
WH Smith | 1,261.00p | 77.70p | £1,793.00 | £110.00 | £156.00 | £340.00 | £317.00 | £56.00 |
William Hill | 0.00p | 2.30p | £1,324.30 | £51.00 | £80.00 | £599.30 | £601.70 | £722.60 |
Wizz Air Holdings | 2,116.00p | -5.07p | £3,895.70 | -£564.60 | -£466.80 | -£357.90 | -£331.00 | £1,408.60 |
Wood Group (John) | 148.35p | 2.30p | £5,900.70 | -£62.70 | £37.50 | £3,641.90 | £3,636.50 | £434.00 |
Workspace Group | 482.25p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
XP Power Ltd | 1,050.00p | 81.90p | £316.40 | £11.20 | £24.50 | £155.30 | £154.60 | £12.00 |