You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 59.82p | -1.13% |
|
32,301 | £66.30m | 11:14 26/04/24 |
4basebio | 1,120.00p | 0.00% |
|
849 | £143.42m | 16:55 25/04/24 |
4Global | 48.00p | 0.00% |
|
12,695 | £12.65m | 16:55 25/04/24 |
88 Energy Limited (DI) | 0.16p | -5.39% |
|
162,692,960 | £40.41m | 11:39 26/04/24 |
AB Dynamics | 1,770.00p | -0.84% |
|
1,553 | £405.94m | 10:50 26/04/24 |
Abingdon Health | 10.00p | 0.00% |
|
67,644 | £12.17m | 11:25 26/04/24 |
Access Intelligence | 53.00p | 0.00% |
|
5,664 | £67.68m | 16:55 25/04/24 |
Accesso Technology Group | 630.00p | 0.32% |
|
6,582 | £262.68m | 11:45 26/04/24 |
Accrol Group Holdings | 38.40p | 0.26% |
|
436,766 | £122.45m | 11:44 26/04/24 |
Accsys Technologies | 56.00p | -0.88% |
|
600 | £134.01m | 11:29 26/04/24 |
Active Energy Group | 0.40p | -2.85% |
|
15,840 | £0.64m | 10:50 26/04/24 |
ActiveOps | 106.50p | 0.00% |
|
471 | £76.00m | 10:50 26/04/24 |
Acuity RM Group | 3.42p | 0.59% |
|
0 | £4.16m | 09:09 26/04/24 |
ADM Energy | 0.33p | 0.00% |
|
510 | £1.83m | 16:55 25/04/24 |
Advanced Medical Solutions Group | 187.00p | 0.21% |
|
56,846 | £406.43m | 11:29 26/04/24 |
AdvancedAdvT Limited NPV (DI) | 139.82p | -0.49% |
|
20,380 | £186.24m | 09:49 26/04/24 |
ADVFN | 10.45p | -0.43% |
|
280 | £5.02m | 08:30 26/04/24 |
Aeorema Communications | 62.50p | 0.00% |
|
8,127 | £5.96m | 16:55 25/04/24 |
AFC Energy | 18.12p | -0.33% |
|
386,085 | £135.22m | 11:34 26/04/24 |
Afentra | 45.50p | 0.66% |
|
187,905 | £100.12m | 10:14 26/04/24 |
Aferian | 7.37p | 0.00% |
|
24,767 | £8.20m | 10:44 26/04/24 |
Agronomics Limited | 7.95p | -0.57% |
|
245,749 | £80.29m | 11:00 26/04/24 |
AIREA | 31.50p | 0.00% |
|
24,634 | £13.03m | 16:55 25/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
18,269,904 | £5.82m | 16:55 25/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | 0.00% |
|
681,865 | £11.13m | 11:15 26/04/24 |
Allergy Therapeutics | 2.85p | 0.00% |
|
750,862 | £135.84m | 16:55 25/04/24 |
Alliance Pharma | 34.85p | -0.14% |
|
52,509 | £188.33m | 11:35 26/04/24 |
Alpha Financial Markets Consulting | 336.67p | 1.71% |
|
77,824 | £410.77m | 10:59 26/04/24 |
Alpha Group International | 2,083.33p | 1.63% |
|
26,547 | £894.88m | 11:44 26/04/24 |
Altitude Group | 28.23p | -0.96% |
|
2,462 | £20.08m | 10:50 26/04/24 |
Alumasc Group | 178.50p | 0.56% |
|
11,480 | £64.50m | 11:14 26/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 0.39% |
|
4,750 | £253.98m | 10:50 26/04/24 |
Andrada Mining Limited NPV | 4.96p | -1.78% |
|
369,400 | £78.38m | 11:00 26/04/24 |
Andrews Sykes Group | 576.92p | 0.33% |
|
126 | £241.49m | 10:50 26/04/24 |
Anexo Group | 64.20p | -0.47% |
|
37,880 | £75.75m | 11:00 26/04/24 |
Angle | 14.33p | 2.38% |
|
1,005,611 | £37.35m | 11:00 26/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
3,669 | £5.84m | 10:59 26/04/24 |
Angling Direct | 33.50p | 0.00% |
|
93,601 | £25.88m | 16:55 25/04/24 |
Anglo Asian Mining | 60.83p | -1.08% |
|
31,247 | £69.59m | 10:50 26/04/24 |
Angus Energy | 0.36p | -3.81% |
|
1,253,137 | £15.85m | 10:59 26/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
24,376 | £130.43m | 10:50 26/04/24 |
Anpario | 256.67p | 0.65% |
|
2,641 | £52.14m | 10:14 26/04/24 |
Aptamer Group | 0.83p | -2.67% |
|
1,560,756 | £3.87m | 08:59 26/04/24 |
Aquis Exchange | 465.77p | -0.69% |
|
575 | £128.25m | 10:50 26/04/24 |
Arbuthnot Banking Group | 1,075.00p | 0.00% |
|
450 | £174.00m | 09:35 26/04/24 |
Arc Minerals Limited NPV (DI) | 1.68p | 7.22% |
|
5,966,104 | £24.34m | 10:24 26/04/24 |
Arcontech Group | 105.00p | -1.41% |
|
0 | £14.04m | 11:34 26/04/24 |
Arecor Therapeutics | 136.50p | 0.00% |
|
28,346 | £41.81m | 16:55 25/04/24 |
Argentex Group | 44.90p | 1.35% |
|
22,382 | £50.83m | 09:09 26/04/24 |
Argo Group Ltd. | 5.80p | 5.45% |
|
0 | £2.26m | 11:00 26/04/24 |
Ariana Resources | 2.25p | -7.22% |
|
2,860,850 | £25.79m | 11:34 26/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
712,965 | £1.26m | 16:55 25/04/24 |
Armadale Capital | 0.72p | 0.00% |
|
1,687,431 | £4.17m | 16:55 25/04/24 |
Arrow Exploration Corp. (Cdi) | 21.76p | -1.08% |
|
38,446 | £62.21m | 10:50 26/04/24 |
Artemis Resources Limited NPV (DI) | 0.88p | -2.14% |
|
22,547 | £14.89m | 10:59 26/04/24 |
Ascent Resources | 2.23p | 1.52% |
|
699,999 | £4.66m | 11:00 26/04/24 |
Ashtead Technology Holdings | 785.00p | 0.64% |
|
29,025 | £630.46m | 11:45 26/04/24 |
Asiamet Resources Limited (DI) | 0.83p | 0.00% |
|
2,384,781 | £21.40m | 11:34 26/04/24 |
AssetCo | 33.20p | 0.61% |
|
78,670 | £47.79m | 10:50 26/04/24 |
Atalaya Mining | 442.75p | 0.28% |
|
56,098 | £619.40m | 11:34 26/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.50p | 2.50% |
|
352,466 | £133.18m | 11:04 26/04/24 |
Audioboom Group | 237.50p | -2.06% |
|
27,778 | £38.90m | 11:29 26/04/24 |
Aukett Swanke Group | 1.55p | 0.00% |
|
56,847 | £5.20m | 16:55 25/04/24 |
Aura Energy Limited NPV (DI) | 8.81p | -2.08% |
|
22,292 | £64.11m | 10:50 26/04/24 |
Autins Group | 11.00p | 0.00% |
|
0 | £6.01m | 16:55 25/04/24 |
Avacta Group | 48.83p | 8.52% |
|
2,819,745 | £175.33m | 11:30 26/04/24 |
Avingtrans | 404.35p | -0.16% |
|
271 | £133.80m | 10:50 26/04/24 |
B.P. Marsh & Partners | 489.00p | 0.00% |
|
8,399 | £182.07m | 16:55 25/04/24 |
B90 Holdings NPV | 2.60p | -5.45% |
|
231,198 | £11.43m | 10:50 26/04/24 |
Bango | 124.71p | 0.58% |
|
30,296 | £95.79m | 11:31 26/04/24 |
Baron Oil | 0.06p | -2.72% |
|
19,868,748 | £16.13m | 11:09 26/04/24 |
Base Resources Ltd | 12.61p | -0.09% |
|
581,611 | £148.59m | 10:59 26/04/24 |
Beeks Financial Cloud Group | 177.37p | -0.63% |
|
15,825 | £117.93m | 10:50 26/04/24 |
Begbies Traynor Group | 108.00p | 0.93% |
|
130,506 | £171.29m | 11:34 26/04/24 |
Belluscura | 7.75p | 0.00% |
|
74,954 | £12.79m | 16:50 25/04/24 |
Bens Creek Group | 0.21p | -6.67% |
|
191,725 | £0.84m | 11:39 26/04/24 |
Beowulf Mining | 0.62p | -4.90% |
|
92,322 | £12.01m | 09:33 26/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
22,554,312 | £2.39m | 16:55 25/04/24 |
Big Technologies | 151.00p | 0.00% |
|
11,050 | £438.84m | 16:40 25/04/24 |
Bigblu Broadband | 34.25p | 2.24% |
|
47,581 | £20.05m | 11:40 26/04/24 |
Billington Holdings | 538.00p | -1.28% |
|
7,276 | £69.59m | 10:20 26/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 96.67p | -3.33% |
|
2,130 | £3.66m | 10:09 26/04/24 |
Bioventix | 4,423.08p | -0.04% |
|
874 | £230.87m | 11:24 26/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 10:50 26/04/24 |
Block Energy | 1.80p | 0.00% |
|
1,530,248 | £13.04m | 11:09 26/04/24 |
Blue Star Capital | 0.03p | 2.56% |
|
2,545,689 | £1.70m | 11:40 26/04/24 |
Bluejay Mining | 0.27p | 0.00% |
|
512,185 | £4.07m | 10:50 26/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.56p | -1.10% |
|
165,819 | £527.64m | 10:50 26/04/24 |
Boohoo Group | 33.94p | -0.24% |
|
602,338 | £430.59m | 11:40 26/04/24 |
Borders & Southern Petroleum | 2.79p | 0.00% |
|
363,598 | £20.39m | 09:14 26/04/24 |
Botswana Diamonds | 0.35p | 0.00% |
|
1,162,738 | £3.92m | 16:55 25/04/24 |
BowLeven | 0.20p | 0.00% |
|
0 | £3.77m | 10:50 26/04/24 |
1.55p | 0.00% |
|
403,142 | £6.05m | 16:55 25/04/24 | |
Brand Architekts Group | 28.33p | 3.03% |
|
9,900 | £7.92m | 10:50 26/04/24 |
Brave Bison Group | 2.58p | 1.38% |
|
55,479 | £33.17m | 11:39 26/04/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
26,168 | £4.14m | 16:55 25/04/24 |
Brickability Group | 66.00p | -2.94% |
|
285,192 | £210.87m | 11:24 26/04/24 |
Brighton Pier Group (The) | 44.50p | 0.00% |
|
944 | £16.59m | 16:55 25/04/24 |
Brooks Macdonald Group | 1,775.00p | -2.20% |
|
3,204 | £291.91m | 11:44 26/04/24 |
Brown (N.) Group | 14.97p | 0.00% |
|
21,279 | £69.38m | 11:44 26/04/24 |
Burford Capital NPV (DI) | 1,217.00p | 0.33% |
|
4,055 | £2,667.41m | 11:39 26/04/24 |
Bushveld Minerals Limited | 0.69p | 10.00% |
|
3,817,195 | £15.89m | 11:14 26/04/24 |
Byotrol | 0.11p | -8.57% |
|
261,477 | £0.52m | 11:34 26/04/24 |
Cadence Minerals | 3.50p | 0.00% |
|
3,933 | £6.92m | 08:04 26/04/24 |
Cake Box Holdings | 168.00p | 0.30% |
|
13,509 | £67.20m | 11:39 26/04/24 |
Caledonia Mining Corporation (DI) | 806.67p | -0.41% |
|
155 | £154.84m | 10:50 26/04/24 |
Calnex Solutions | 54.29p | 0.53% |
|
3,874 | £47.53m | 11:19 26/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
3,300 | £18.10m | 10:50 26/04/24 |
Cambridge Nutritional Science | 3.85p | 0.00% |
|
5,143 | £9.16m | 08:04 26/04/24 |
Camellia | 4,660.00p | 3.33% |
|
780 | £128.71m | 11:25 26/04/24 |
CAP-XX Limited | 0.09p | -1.35% |
|
78,134,136 | £2.65m | 11:05 26/04/24 |
Capital Metals | 4.45p | 0.00% |
|
72,592 | £13.81m | 10:50 26/04/24 |
Caspian Sunrise | 3.67p | 9.45% |
|
2,465,499 | £82.52m | 11:20 26/04/24 |
Catenai | 0.30p | 0.00% |
|
108 | £1.18m | 16:55 25/04/24 |
Cavendish Financial | 10.60p | 0.95% |
|
1,000 | £40.78m | 11:35 26/04/24 |
Celadon Pharmaceuticals | 102.86p | -2.04% |
|
8,949 | £66.04m | 10:59 26/04/24 |
Celebrus Technologies | 210.83p | -1.25% |
|
7,373 | £83.16m | 10:14 26/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.40% |
|
0 | £15.54m | 10:50 26/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 203.50p | 2.78% |
|
486,815 | £370.18m | 11:39 26/04/24 |
Cerillion | 1,576.67p | -0.21% |
|
4,947 | £465.31m | 10:50 26/04/24 |
Challenger Energy Group | 0.16p | 0.93% |
|
11,893,234 | £17.05m | 11:00 26/04/24 |
Chamberlin | 1.25p | 0.00% |
|
390 | £2.24m | 10:59 26/04/24 |
Character Group | 277.60p | 0.22% |
|
751 | £52.57m | 10:50 26/04/24 |
Chariot Limited | 8.64p | -0.69% |
|
307,885 | £92.44m | 11:00 26/04/24 |
Checkit | 19.50p | 0.00% |
|
184,936 | £21.06m | 16:55 25/04/24 |
Christie Group | 95.00p | 0.00% |
|
1,481 | £25.20m | 16:55 25/04/24 |
Churchill China | 1,181.25p | 0.53% |
|
0 | £130.21m | 10:50 26/04/24 |
Clean Power Hydrogen | 13.12p | -0.94% |
|
111,526 | £35.20m | 10:59 26/04/24 |
CleanTech Lithium | 16.50p | 3.13% |
|
555,525 | £23.95m | 11:44 26/04/24 |
Clontarf Energy | 0.04p | -3.33% |
|
6,868,858 | £1.88m | 11:04 26/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 367.14p | 0.59% |
|
2,782 | £59.12m | 08:37 26/04/24 |
CMO Group | 22.00p | 0.00% |
|
0 | £15.83m | 10:50 26/04/24 |
Cohort | 752.00p | -2.84% |
|
34,972 | £312.34m | 11:39 26/04/24 |
Comptoir Group | 6.83p | 1.23% |
|
0 | £8.38m | 10:50 26/04/24 |
Concurrent Technologies | 95.22p | 1.30% |
|
158,696 | £82.05m | 11:45 26/04/24 |
Condor Gold | 30.25p | 0.00% |
|
19,868 | £60.46m | 10:29 26/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00% |
|
49,340 | £5.41m | 16:55 25/04/24 |
Conygar Investment Company | 78.50p | 0.00% |
|
5,691 | £46.82m | 16:55 25/04/24 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
1,000 | £10.55m | 10:59 26/04/24 |
Coral Products | 9.60p | 0.00% |
|
183,478 | £8.56m | 16:55 25/04/24 |
Corcel | 0.39p | 4.44% |
|
1,279,700 | £7.34m | 10:59 26/04/24 |
Cordel Group | 4.50p | -5.26% |
|
75,565 | £8.98m | 11:00 26/04/24 |
Corero Network Security | 12.11p | -1.17% |
|
116,037 | £60.72m | 10:50 26/04/24 |
Cornerstone FS | 38.33p | -0.43% |
|
8,662 | £22.01m | 10:50 26/04/24 |
Cornish Metals Inc NPV (DI) | 10.33p | 0.74% |
|
372,582 | £55.27m | 11:04 26/04/24 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
CPP Group | 183.00p | 0.00% |
|
3,001 | £16.19m | 16:30 25/04/24 |
Craneware | 2,240.00p | 0.00% |
|
6,974 | £791.35m | 11:24 26/04/24 |
CREO MEDICAL GROUP | 36.33p | 0.23% |
|
6,380 | £131.34m | 11:39 26/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
154 | £10.52m | 16:55 25/04/24 |
Croma Security Solutions Group | 70.46p | 1.38% |
|
0 | £9.11m | 10:50 26/04/24 |
Cropper (James) | 265.00p | 0.00% |
|
3,618 | £25.32m | 16:55 25/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
639 | £58.49m | 16:35 25/04/24 |
CT Automotive Group | 59.00p | 0.00% |
|
0 | £43.42m | 16:55 25/04/24 |
CVS Group | 976.00p | 0.10% |
|
32,601 | £699.81m | 11:44 26/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
81,691 | £24.79m | 16:55 25/04/24 |
Dci Advisors LTD | 4.69p | -1.28% |
|
0 | £42.42m | 10:50 26/04/24 |
Dekel Agri-Vision (DI) | 1.22p | 0.00% |
|
57,165 | £6.86m | 10:50 26/04/24 |
Deltex Medical Group | 0.14p | 0.00% |
|
130,555 | £2.56m | 16:55 25/04/24 |
Deltic Energy | 39.00p | 0.00% |
|
17,770 | £36.31m | 10:50 26/04/24 |
Destiny Pharma | 16.07p | -4.05% |
|
479,303 | £15.32m | 11:29 26/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.06p | -1.88% |
|
20,000 | £102.47m | 08:10 26/04/24 |
Dewhurst Group | 1,085.00p | -3.56% |
|
650 | £51.13m | 09:14 26/04/24 |
Dewhurst Group 'A'NON.VTG | 683.33p | 1.23% |
|
2,170 | £32.61m | 10:50 26/04/24 |
Diaceutics | 102.90p | -0.10% |
|
1,941 | £87.14m | 10:50 26/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 25/04/24 |
DigitalBox | 3.87p | 1.75% |
|
26,500 | £4.56m | 10:24 26/04/24 |
Dillistone Group | 10.33p | 8.77% |
|
6,250 | £2.03m | 10:19 26/04/24 |
Directa Plus | 18.63p | -0.40% |
|
462 | £12.30m | 10:50 26/04/24 |
Distil | 0.60p | 0.00% |
|
20,000 | £5.43m | 16:50 25/04/24 |
DotDigital Group | 93.20p | -2.51% |
|
98,922 | £285.98m | 11:00 26/04/24 |
DP Poland | 10.83p | 5.69% |
|
167,687 | £99.57m | 10:54 26/04/24 |
Driver Group | 25.50p | 0.00% |
|
150,004 | £13.42m | 16:55 25/04/24 |
DSW Capital | 50.00p | 0.00% |
|
0 | £10.96m | 11:00 26/04/24 |
Duke Capital Limited | 31.20p | -0.16% |
|
1,051,543 | £131.50m | 11:00 26/04/24 |
e-Therapeutics | 10.40p | 8.33% |
|
1,176,526 | £60.77m | 11:24 26/04/24 |
Eagle Eye Solutions Group | 470.00p | 0.00% |
|
1,420 | £139.18m | 16:55 25/04/24 |
Ebiquity | 39.00p | 0.00% |
|
104 | £53.12m | 16:55 25/04/24 |
Eckoh | 43.18p | -0.74% |
|
131,822 | £125.40m | 11:09 26/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 9.85p | -4.37% |
|
681,993 | £36.30m | 10:50 26/04/24 |
ECO Animal Health Group | 103.00p | 0.49% |
|
15,833 | £69.78m | 10:14 26/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
936 | £8.98m | 10:50 26/04/24 |
ECR Minerals | 0.31p | -2.88% |
|
4,450,818 | £5.72m | 11:44 26/04/24 |
Eden Research | 4.07p | -4.20% |
|
181,596 | £21.72m | 11:09 26/04/24 |
eEnergy Group | 6.58p | -1.11% |
|
179,724 | £23.16m | 11:09 26/04/24 |
EKF Diagnostics Holdings | 27.60p | -0.72% |
|
63,699 | £125.23m | 11:44 26/04/24 |
Elecosoft Public Limited Company | 97.33p | 0.34% |
|
17,269 | £80.99m | 10:50 26/04/24 |
Elixirr International | 566.67p | -0.58% |
|
9,822 | £267.88m | 11:34 26/04/24 |
Emmerson NPV | 2.40p | 0.00% |
|
50,435 | £27.34m | 08:24 26/04/24 |
Empire Metals Limited NPV (DI) | 7.83p | 0.95% |
|
2,022,411 | £46.91m | 11:35 26/04/24 |
Empresaria Group | 38.33p | 0.88% |
|
1,149 | £19.11m | 11:00 26/04/24 |
Empyrean Energy | 0.47p | 0.00% |
|
574 | £6.08m | 10:59 26/04/24 |
Eneraqua Technologies | 39.16p | 0.40% |
|
163 | £13.01m | 10:50 26/04/24 |
Energypathways | 2.05p | 5.13% |
|
1,534,382 | £3.26m | 11:29 26/04/24 |
Engage XR Holdings (CDI) | 2.00p | 0.00% |
|
366,507 | £10.50m | 16:55 25/04/24 |
EnSilica | 55.00p | 0.00% |
|
19,282 | £46.77m | 10:50 26/04/24 |
Enteq Technologies | 9.38p | 4.22% |
|
5,000 | £6.72m | 09:49 26/04/24 |
EPE Special Opportunities Limited (DI) | 167.67p | 0.10% |
|
0 | £50.09m | 10:50 26/04/24 |
EPWIN GROUP | 86.95p | -0.06% |
|
112,421 | £123.85m | 10:50 26/04/24 |
Eqtec (CDI) | 1.82p | -1.35% |
|
5,136 | £3.31m | 10:50 26/04/24 |
Equals Group | 127.00p | -0.39% |
|
94,817 | £238.29m | 10:50 26/04/24 |
Essensys | 18.48p | 1.28% |
|
0 | £11.95m | 10:50 26/04/24 |
Ethernity Networks Ltd | 0.81p | 1.25% |
|
3,818,773 | £3.06m | 10:59 26/04/24 |
Eurasia Mining | 1.48p | -1.11% |
|
953,120 | £42.49m | 10:50 26/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
0 | £1.37m | 16:55 25/04/24 |
Europa Oil & Gas (Holdings) | 0.94p | -1.05% |
|
16,020 | £9.02m | 11:34 26/04/24 |
European Metals Holding Limited (DI) | 19.88p | 1.92% |
|
85,693 | £41.23m | 10:50 26/04/24 |
Everyman Media Group | 57.25p | -0.43% |
|
3,671 | £52.20m | 08:50 26/04/24 |
Facilities by ADF | 51.25p | 4.59% |
|
189,992 | £41.47m | 11:19 26/04/24 |
Falcon Oil & Gas Ltd. | 6.55p | -0.76% |
|
311,893 | £72.21m | 10:50 26/04/24 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 2.94% |
|
329 | £94.51m | 10:50 26/04/24 |
FD Technologies Public Limited Company | 1,224.00p | -0.49% |
|
3,604 | £344.86m | 11:24 26/04/24 |
Feedback | 97.50p | 0.00% |
|
7,300 | £13.00m | 16:55 25/04/24 |
FEVERTREE DRINKS | 1,078.00p | -1.19% |
|
16,874 | £1,257.89m | 11:40 26/04/24 |
Fiinu | 0.93p | 0.00% |
|
0 | £2.54m | 16:55 25/04/24 |
Filtronic | 46.25p | -2.63% |
|
789,962 | £100.42m | 11:14 26/04/24 |
Fintel | 295.00p | -1.34% |
|
17,366 | £306.13m | 11:39 26/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
3,000 | £12.85m | 16:55 25/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 1.49% |
|
10,000 | £3.46m | 09:54 26/04/24 |
First Property Group | 19.00p | 0.00% |
|
119,702 | £21.07m | 16:55 25/04/24 |
Flowtech Fluidpower | 111.50p | 0.00% |
|
1,822 | £68.56m | 08:09 26/04/24 |
Focusrite | 357.50p | 0.99% |
|
38,712 | £211.68m | 11:25 26/04/24 |
Fonix Mobile | 248.00p | 0.20% |
|
27,501 | £247.71m | 10:50 26/04/24 |
Franchise Brands | 196.88p | -0.32% |
|
27,089 | £381.50m | 10:50 26/04/24 |
Frenkel Topping Group | 53.27p | -0.42% |
|
16,713 | £68.20m | 08:39 26/04/24 |
Frontier Developments | 211.50p | 2.67% |
|
15,269 | £83.50m | 11:29 26/04/24 |
Frontier IP Group | 41.25p | -5.17% |
|
16,876 | £23.17m | 11:00 26/04/24 |
FRP Advisory Group | 118.75p | -0.63% |
|
6,698 | £298.51m | 10:39 26/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
623 | £7.62m | 16:55 25/04/24 |
Fusion Antibodies | 3.77p | 0.44% |
|
27 | £3.59m | 10:50 26/04/24 |
Futura Medical | 35.20p | -0.56% |
|
109,788 | £106.11m | 11:34 26/04/24 |
Future Metals Nl (DI) | 1.53p | 0.00% |
|
609 | £8.53m | 16:55 25/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
39 | £14.36m | 11:44 26/04/24 |
Galileo Resources | 1.14p | 1.33% |
|
1,787,025 | £13.26m | 09:30 26/04/24 |
Gama Aviation | 95.00p | 1.06% |
|
0 | £60.82m | 11:00 26/04/24 |
Gaming Realms | 36.00p | 0.00% |
|
674,955 | £106.12m | 11:09 26/04/24 |
Gamma Communications | 1,308.00p | 0.62% |
|
28,111 | £1,270.45m | 11:30 26/04/24 |
Gateley (Holdings) | 120.62p | -0.32% |
|
14,612 | £158.78m | 11:00 26/04/24 |
GB Group | 293.20p | 1.03% |
|
282,788 | £740.62m | 11:44 26/04/24 |
GCM Resources | 7.12p | 5.56% |
|
1,278,261 | £19.69m | 10:50 26/04/24 |
Gear4music (Holdings) | 146.88p | 1.29% |
|
0 | £30.81m | 10:50 26/04/24 |
Gelion | 22.00p | 2.33% |
|
33,000 | £29.92m | 10:50 26/04/24 |
Gemfields Group Limited | 11.74p | -0.11% |
|
146 | £136.93m | 10:50 26/04/24 |
Genedrive | 5.38p | -4.44% |
|
707,244 | £7.69m | 11:40 26/04/24 |
GENinCode | 7.12p | -8.06% |
|
84,711 | £12.61m | 10:42 26/04/24 |
Getbusy | 66.67p | 0.25% |
|
24,383 | £33.71m | 11:00 26/04/24 |
GETECH Group | 8.62p | 0.00% |
|
174,846 | £5.82m | 16:55 25/04/24 |
Gfinity | 0.04p | 2.86% |
|
0 | £1.22m | 10:50 26/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
3,031,250 | £1.12m | 09:19 26/04/24 |
Globaldata | 206.18p | -0.40% |
|
122,901 | £243.92m | 11:24 26/04/24 |
Golden Metal Resources | 14.14p | -5.71% |
|
67,719 | £13.41m | 10:59 26/04/24 |
Goldplat | 7.69p | -0.83% |
|
31,004 | £12.90m | 11:00 26/04/24 |
Gooch & Housego | 550.00p | -1.43% |
|
6,750 | £141.83m | 11:24 26/04/24 |
Good Energy Group | 251.00p | -1.57% |
|
3,181 | £45.72m | 11:00 26/04/24 |
GRC International Group | 5.75p | 2.22% |
|
28 | £6.20m | 10:59 26/04/24 |
Great Western Mining Corporation (CDI) | 0.04p | -8.43% |
|
27,403,560 | £2.89m | 11:44 26/04/24 |
Greatland Gold | 5.56p | 0.36% |
|
14,079,719 | £283.02m | 11:45 26/04/24 |
Greencoat Renewables (CDI) | €0.87 | 1.40% |
|
21,632 | €995.16m | 10:44 26/04/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
100,338 | £3.45m | 16:55 25/04/24 |
Griffin Mining Ltd. | 150.00p | 2.74% |
|
113,507 | £276.80m | 11:29 26/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £0.69m | 16:55 25/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 434.00p | 4.58% |
|
9,234 | £190.91m | 11:24 26/04/24 |
Hardide | 6.25p | 0.00% |
|
200,078 | £4.90m | 16:55 25/04/24 |
Hargreaves Services | 562.00p | 0.00% |
|
8,648 | £183.89m | 10:29 26/04/24 |
Harland & Wolff Group Holdings | 13.20p | 3.53% |
|
439,469 | £22.84m | 10:50 26/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
3,152 | £3.50m | 10:59 26/04/24 |
Haydale Graphene Industries | 0.44p | -2.02% |
|
263,982 | £7.84m | 10:50 26/04/24 |
Helios Underwriting | 162.86p | 5.07% |
|
7,588 | £121.73m | 11:24 26/04/24 |
Hercules Site Services | 32.67p | 0.51% |
|
12 | £20.72m | 10:59 26/04/24 |
Horizonte Minerals | 0.41p | -13.97% |
|
2,746,270 | £1.10m | 11:00 26/04/24 |
Hornby | 32.67p | -1.01% |
|
2,375 | £55.49m | 10:04 26/04/24 |
HSS Hire Group | 8.00p | 0.00% |
|
19,091 | £56.40m | 09:44 26/04/24 |
Huddled Group | 3.31p | -1.32% |
|
0 | £10.59m | 10:50 26/04/24 |
Hummingbird Resources | 7.24p | 3.36% |
|
471,590 | £57.84m | 11:04 26/04/24 |
HUTCHMED (China) Limited | 304.00p | 0.00% |
|
17,229 | £2,648.62m | 11:35 26/04/24 |
Hvivo | 28.13p | -1.63% |
|
303,672 | £191.41m | 11:24 26/04/24 |
I(X) Net Zero NPV | 17.29p | 1.73% |
|
0 | £15.12m | 11:00 26/04/24 |
I-Nexus Global | 2.62p | -4.55% |
|
0 | £0.78m | 10:50 26/04/24 |
I3 Energy | 10.78p | -2.88% |
|
2,365,718 | £129.62m | 11:29 26/04/24 |
IDOX | 64.20p | 0.00% |
|
75,513 | £293.89m | 10:49 26/04/24 |
IG Design Group | 120.80p | -0.58% |
|
104,749 | £116.16m | 10:54 26/04/24 |
Ilika | 31.40p | 4.67% |
|
719,126 | £49.92m | 10:50 26/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
3,500 | £1.64m | 16:50 25/04/24 |
Immupharma | 2.19p | 2.34% |
|
410,997 | £9.12m | 11:09 26/04/24 |
Impax Asset Management Group | 442.00p | 2.79% |
|
528,501 | £586.08m | 11:44 26/04/24 |
Induction Healthcare Group | 12.43p | 3.57% |
|
1,490 | £11.48m | 11:00 26/04/24 |
Ingenta | 151.50p | 0.00% |
|
0 | £22.02m | 16:55 25/04/24 |
Insig AI | 16.50p | 0.00% |
|
22,907 | £18.04m | 11:44 26/04/24 |
Inspects Group | 55.50p | 0.00% |
|
256,389 | £56.43m | 11:00 26/04/24 |
Inspiration Healthcare Group | 31.50p | 0.00% |
|
64,458 | £21.49m | 16:55 25/04/24 |
Inspired | 82.00p | -7.34% |
|
55,613 | £86.13m | 10:49 26/04/24 |
Inspirit Energy Holdings | 0.01p | 15.00% |
|
31,919,270 | £0.72m | 11:34 26/04/24 |
Intelligent Ultrasound Group | 8.68p | -5.71% |
|
109 | £28.36m | 10:50 26/04/24 |
Intercede Group | 105.00p | -0.47% |
|
11,989 | £61.14m | 10:40 26/04/24 |
Invinity Energy Systems | 24.25p | 0.00% |
|
59,339 | £46.33m | 10:50 26/04/24 |
Iofina | 19.86p | 1.83% |
|
41,407 | £38.10m | 11:00 26/04/24 |
Iomart Group | 129.50p | -1.52% |
|
25,619 | £145.30m | 10:49 26/04/24 |
IQE | 28.65p | 4.56% |
|
951,245 | £275.48m | 11:29 26/04/24 |
IQGEO Group | 412.00p | 2.49% |
|
25,413 | £254.23m | 11:34 26/04/24 |
Ironveld | 0.07p | 0.00% |
|
2,000,000 | £2.66m | 11:24 26/04/24 |
Itaconix | 156.50p | 2.29% |
|
132 | £21.11m | 10:50 26/04/24 |
itim Group | 34.33p | -1.90% |
|
0 | £10.72m | 11:00 26/04/24 |
ITM Power | 51.75p | 3.50% |
|
1,361,156 | £319.24m | 11:34 26/04/24 |
Ixico | 8.57p | -0.66% |
|
0 | £4.14m | 10:50 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
12,154 | £833.49m | 11:34 26/04/24 |
Jangada Mines | 1.25p | -3.85% |
|
29,178 | £3.23m | 10:59 26/04/24 |
Jarvis Securities | 64.00p | 4.92% |
|
59,064 | £28.63m | 11:44 26/04/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £2.94m | 16:55 25/04/24 |
Jersey Oil and Gas | 150.67p | -1.85% |
|
31,272 | £49.22m | 11:14 26/04/24 |
Jet2 | 1,402.00p | 1.01% |
|
380,247 | £3,009.83m | 11:45 26/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 129.40p | -1.37% |
|
243,240 | £536.25m | 11:44 26/04/24 |
Journeo | 261.50p | -0.57% |
|
13,484 | £43.08m | 11:00 26/04/24 |
Jubilee Metals Group | 6.62p | 0.30% |
|
256,014 | £197.51m | 10:50 26/04/24 |
Judges Scientific | 10,975.00p | 0.69% |
|
646 | £726.40m | 11:19 26/04/24 |
Karelian Diamond Resources (CDI) | 3.03p | 2.82% |
|
269,086 | £3.19m | 09:19 26/04/24 |
Katoro Gold | 0.09p | 1.59% |
|
529,496 | £1.46m | 10:39 26/04/24 |
Kazera Global | 0.65p | 0.00% |
|
2,882,463 | £6.09m | 16:55 25/04/24 |
KEFI Gold and Copper | 0.53p | -1.49% |
|
27,163,336 | £31.05m | 11:34 26/04/24 |
Keras Resources | 1.58p | -7.35% |
|
223,108 | £1.27m | 10:09 26/04/24 |
Keystone Law Group | 635.00p | -2.31% |
|
4,184 | £198.53m | 11:00 26/04/24 |
Keywords Studios | 1,159.00p | 2.02% |
|
27,269 | £915.07m | 11:34 26/04/24 |
Kibo Energy (CDI) | 0.04p | 0.95% |
|
3,379,380 | £1.65m | 11:00 26/04/24 |
Kingswood Holdings Limited | 11.67p | 1.45% |
|
0 | £25.31m | 10:50 26/04/24 |
Kinovo | 42.00p | 0.00% |
|
62,517 | £26.43m | 11:00 26/04/24 |
Kitwave Group | 378.50p | -0.39% |
|
27,931 | £265.37m | 11:09 26/04/24 |
Knights Group Holdings | 124.00p | 0.00% |
|
1,805 | £106.41m | 08:15 26/04/24 |
Kodal Minerals | 0.47p | 1.79% |
|
14,159,325 | £95.81m | 11:24 26/04/24 |
Kooth | 262.86p | 0.33% |
|
8,163 | £95.58m | 10:50 26/04/24 |
Kore Potash | 0.52p | 0.00% |
|
98,524 | £21.99m | 10:50 26/04/24 |
Kromek Group | 7.45p | -0.67% |
|
579,634 | £47.76m | 10:54 26/04/24 |
Landore Resources Limited NPV | 2.50p | 0.00% |
|
1,910,611 | £3.68m | 16:55 25/04/24 |
Latham (James) | 1,175.00p | 0.43% |
|
46 | £236.88m | 08:34 26/04/24 |
LBG Media | 77.75p | 0.00% |
|
9,500 | £162.56m | 08:14 26/04/24 |
Learning Technologies Group | 75.50p | 1.62% |
|
165,849 | £597.02m | 11:44 26/04/24 |
LendInvest | 27.50p | 0.00% |
|
364 | £38.78m | 09:35 26/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
567 | £19.40m | 16:55 25/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 10:50 26/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 25/04/24 |
Light Science Technologies Holdings | 2.55p | 2.00% |
|
35,838 | £8.49m | 11:00 26/04/24 |
Likewise Group | 16.17p | -2.02% |
|
168,943 | £39.61m | 11:00 26/04/24 |
Litigation Capital Management Limited (DI) | 117.50p | 0.00% |
|
5,151 | £137.38m | 09:35 26/04/24 |
Logistics Development Group | 11.37p | -0.73% |
|
22,772 | £59.66m | 10:50 26/04/24 |
Lok'n Store Group | 1,112.50p | 0.23% |
|
21,185 | £365.99m | 11:44 26/04/24 |
16.10p | -0.92% |
|
10,478 | £9.19m | 09:39 26/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 47.43p | -1.19% |
|
0 | £78.52m | 10:54 26/04/24 |
Loungers | 236.14p | 2.23% |
|
108,190 | £244.99m | 11:39 26/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 25/04/24 |
LungLife AI, Inc (DI) | 30.00p | 0.00% |
|
50,180 | £7.65m | 16:50 25/04/24 |
M Winkworth | 178.00p | 4.71% |
|
1,000 | £22.98m | 10:50 26/04/24 |
M&C Saatchi | 183.50p | -1.87% |
|
16,429 | £224.34m | 11:34 26/04/24 |
M. P. Evans Group | 830.00p | -1.43% |
|
5,678 | £440.29m | 10:29 26/04/24 |
Made Tech Group | 13.17p | -0.63% |
|
227,404 | £19.66m | 10:59 26/04/24 |
Maintel Holdings | 276.00p | 8.66% |
|
42 | £39.64m | 11:44 26/04/24 |
Malvern International | 19.37p | -3.13% |
|
0 | £4.74m | 10:50 26/04/24 |
Manolete Partners | 142.50p | 1.79% |
|
0 | £62.36m | 10:50 26/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
11,346 | £24.40m | 16:55 25/04/24 |
Marechale Capital | 1.05p | 0.00% |
|
42,000 | £1.11m | 16:55 25/04/24 |
Marks Electrical Group | 71.43p | 0.60% |
|
5,047 | £74.96m | 11:00 26/04/24 |
Marlowe | 505.33p | 0.07% |
|
43,274 | £489.04m | 11:14 26/04/24 |
Mattioli Woods | 790.67p | -0.29% |
|
7,718 | £411.06m | 10:57 26/04/24 |
Maxcyte (DI) | 295.00p | 0.00% |
|
16,659 | £307.97m | 16:55 25/04/24 |
Mc Mining Limited | 8.00p | 0.00% |
|
278,745 | £32.63m | 16:55 25/04/24 |
MediaZest | 0.06p | 0.00% |
|
300,000 | £1.02m | 16:55 25/04/24 |
Mercantile Ports & Logistics Limited | 1.78p | -0.93% |
|
166,790 | £6.35m | 11:00 26/04/24 |
Mercia Asset Management | 33.70p | 0.00% |
|
597,677 | £145.94m | 16:55 25/04/24 |
Metals Exploration | 5.36p | 12.78% |
|
838,612 | £112.75m | 09:54 26/04/24 |
Michelmersh Brick Holdings | 97.11p | 0.11% |
|
36,228 | £90.97m | 11:34 26/04/24 |
Microlise Group | 167.31p | 0.49% |
|
1,082 | £193.99m | 10:09 26/04/24 |
Midwich Group | 435.00p | 0.00% |
|
4,145 | £453.47m | 09:48 26/04/24 |
Mind Gym | 40.00p | 0.00% |
|
0 | £40.08m | 16:55 25/04/24 |
Mindflair | 0.52p | 0.00% |
|
30,000 | £1.44m | 16:55 25/04/24 |
Mineral & Financial Investments Limited (DI) | 10.90p | -0.91% |
|
261 | £4.04m | 10:50 26/04/24 |
Minoan Group | 0.75p | 0.00% |
|
767,299 | £6.22m | 16:55 25/04/24 |
Mirriad Advertising | 1.86p | 2.05% |
|
478,050 | £9.11m | 10:50 26/04/24 |
Mkango Resources | 7.10p | 0.00% |
|
66,741 | £19.06m | 10:59 26/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
9,116,308 | £2.39m | 16:55 25/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
11,113 | £4.18m | 16:55 25/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £5.31m | 16:55 25/04/24 |
Molecular Energies | 7.50p | 7.14% |
|
47,370 | £0.93m | 10:50 26/04/24 |
Mortgage Advice Bureau (Holdings) | 880.00p | -0.23% |
|
5,031 | £502.94m | 11:39 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 5.05% |
|
76,755,096 | £2.14m | 11:19 26/04/24 |
Mothercare | 5.75p | 0.00% |
|
222 | £32.42m | 11:44 26/04/24 |
MPAC Group | 439.50p | 3.41% |
|
107,126 | £89.99m | 11:45 26/04/24 |
MS International | 882.00p | 1.38% |
|
3,160 | £143.98m | 11:09 26/04/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
26,097 | £36.75m | 16:55 25/04/24 |
Mulberry Group | 105.00p | -2.33% |
|
53 | £63.08m | 10:50 26/04/24 |
MusicMagpie | 7.07p | 4.76% |
|
53,457 | £7.62m | 09:09 26/04/24 |
MyCelx Technologies Corporation (DI) | 59.00p | 5.36% |
|
0 | £13.56m | 09:39 26/04/24 |
MyHealthchecked | 9.75p | -2.50% |
|
31,629 | £5.07m | 10:50 26/04/24 |
N4 Pharma | 0.83p | 0.00% |
|
2,385,001 | £2.22m | 16:55 25/04/24 |
NAHL GROUP | 67.00p | 0.00% |
|
3,759 | £31.42m | 16:35 25/04/24 |
Naked Wines | 53.90p | 0.09% |
|
2,563 | £39.89m | 08:24 26/04/24 |
Netcall | 88.56p | -0.50% |
|
11,436 | £145.98m | 10:50 26/04/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
0 | £7.97m | 16:55 25/04/24 |
Next 15 Group | 887.00p | 0.11% |
|
74,496 | £881.34m | 11:44 26/04/24 |
Nexteq | 150.31p | -0.13% |
|
20,266 | £100.01m | 10:50 26/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
24,631 | £33.48m | 16:55 25/04/24 |
Nexxen International LTD (DI) | 228.00p | 0.44% |
|
19,451 | £317.71m | 11:34 26/04/24 |
Nichols | 966.00p | -3.21% |
|
2,275 | £357.12m | 11:44 26/04/24 |
Niox Group | 68.60p | 1.48% |
|
122,397 | £289.57m | 11:19 26/04/24 |
Norman Broadbent | 9.25p | 0.00% |
|
14,669 | £6.19m | 16:55 25/04/24 |
Northamber | 34.83p | -0.48% |
|
0 | £9.49m | 11:00 26/04/24 |
Northcoders Group | 164.29p | 2.68% |
|
0 | £13.16m | 11:00 26/04/24 |
Northern Bear | 58.00p | -1.69% |
|
2,000 | £11.03m | 10:50 26/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
80,043 | £1.05m | 11:00 26/04/24 |
Novacyt S.A. (CDI) | 68.10p | 0.00% |
|
51,516 | £48.10m | 11:00 26/04/24 |
NWF Group | 222.20p | 1.00% |
|
11,128 | £109.85m | 11:19 26/04/24 |
16.25p | 0.00% |
|
11,128 | £20.45m | 16:55 25/04/24 | |
Oncimmune Holdings | 23.50p | 0.00% |
|
0 | £17.42m | 11:04 26/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.87p | 0.00% |
|
37,131 | £13.32m | 11:00 26/04/24 |
One Media IP Group | 4.25p | 0.00% |
|
0 | £9.45m | 16:55 25/04/24 |
Onward Opportunities Limited Npv | 113.50p | 0.00% |
|
11,500 | £19.91m | 16:55 25/04/24 |
OPG Power Ventures | 10.75p | 1.18% |
|
364,709 | £43.08m | 10:50 26/04/24 |
OptiBiotix Health | 17.83p | 0.47% |
|
42,521 | £17.47m | 10:50 26/04/24 |
Oracle Power | 0.03p | 25.66% |
|
11,397,278 | £1.54m | 10:59 26/04/24 |
10.88p | 0.00% |
|
42,024 | £8.59m | 16:55 25/04/24 | |
Orchard Funding Group | 28.46p | -5.13% |
|
0 | £6.08m | 10:50 26/04/24 |
Oriole Resources | 0.30p | -3.63% |
|
7,910,285 | £11.88m | 11:34 26/04/24 |
Orosur Mining Inc | 4.00p | 0.00% |
|
5,133 | £8.22m | 08:14 26/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
0 | £0.73m | 16:55 25/04/24 |
Oxford Biodynamics | 8.00p | -2.44% |
|
566,175 | £24.95m | 11:19 26/04/24 |
Oxford Metrics | 105.62p | 0.12% |
|
25,144 | £138.83m | 10:50 26/04/24 |
Pan African Resources | 24.40p | 0.62% |
|
844,047 | £542.38m | 11:39 26/04/24 |
Pantheon Resources | 35.95p | 6.99% |
|
1,354,073 | £339.45m | 11:44 26/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
1,460 | £11.44m | 16:55 25/04/24 |
Parkmead Group (The) | 15.75p | 0.00% |
|
6,038 | £17.21m | 10:50 26/04/24 |
PCI-PAL | 62.00p | 0.00% |
|
16,062 | £44.65m | 16:55 25/04/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
26,042 | £13.08m | 16:55 25/04/24 |
Peel Hunt Limited NPV | 111.75p | 1.13% |
|
5,000 | £137.24m | 10:50 26/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
32,901 | £10.51m | 16:55 25/04/24 |
Personal Group Holdings | 163.00p | 0.31% |
|
20,113 | £50.94m | 10:50 26/04/24 |
Petards Group | 7.75p | 0.00% |
|
0 | £4.46m | 16:55 25/04/24 |
Petrel Resources (CDI) | 1.80p | 0.00% |
|
214,866 | £3.31m | 16:55 25/04/24 |
Petro Matad Ltd. | 3.07p | 3.95% |
|
2,598,638 | £34.16m | 11:39 26/04/24 |
Petrotal Corporation NPV (DI) | 47.12p | -0.79% |
|
43,928 | £431.26m | 10:50 26/04/24 |
Phoenix Copper Limited | 13.75p | -3.51% |
|
176,135 | £20.50m | 11:04 26/04/24 |
PHSC | 22.00p | 0.00% |
|
6,525 | £2.45m | 16:55 25/04/24 |
Physiomics | 1.51p | 0.95% |
|
98,981 | £2.05m | 09:44 26/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:55 25/04/24 |
Plant Health Care | 3.81p | 0.00% |
|
50,024 | £13.01m | 11:44 26/04/24 |
Plexus Holdings | 16.17p | 1.04% |
|
39,920 | £17.04m | 11:14 26/04/24 |
Polar Capital Holdings | 528.00p | -0.19% |
|
31,145 | £534.31m | 11:44 26/04/24 |
Polarean Imaging | 3.77p | -0.66% |
|
36,236 | £8.15m | 11:14 26/04/24 |
Poolbeg Pharma | 11.55p | -0.43% |
|
595,778 | £57.75m | 10:50 26/04/24 |
Portmeirion Group | 252.33p | -1.05% |
|
10,619 | £35.31m | 10:44 26/04/24 |
Power Metal Resources | 13.73p | -1.15% |
|
7,538 | £15.20m | 10:50 26/04/24 |
Powerhouse Energy Group | 0.98p | 0.51% |
|
1,311,819 | £40.82m | 09:54 26/04/24 |
Premier African Minerals Ltd | 0.19p | -0.66% |
|
30,479,220 | £55.90m | 11:29 26/04/24 |
Premier Miton Group | 63.50p | -0.78% |
|
51,094 | £102.92m | 10:24 26/04/24 |
Pressure Technologies | 38.44p | 2.50% |
|
6,000 | £14.86m | 10:50 26/04/24 |
Primorus Investments | 4.25p | 0.00% |
|
13,688 | £5.94m | 16:55 25/04/24 |
Property Franchise Group | 382.50p | 0.66% |
|
17,528 | £238.41m | 10:50 26/04/24 |
Prospex Energy | 5.08p | -0.39% |
|
238,120 | £16.90m | 11:00 26/04/24 |
Proteome Sciences | 3.51p | 0.00% |
|
97,492 | £10.36m | 09:09 26/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
120,600 | £40.71m | 10:34 26/04/24 |
Provexis | 0.60p | 0.00% |
|
1,500,239 | £13.58m | 11:34 26/04/24 |
Quadrise | 1.70p | 0.00% |
|
772,373 | £30.04m | 10:05 26/04/24 |
Quantum Blockchain Technologies | 1.04p | -1.19% |
|
1,513,073 | £13.40m | 10:34 26/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
19,918 | £75.01m | 16:55 25/04/24 |
Quiz | 5.25p | 0.00% |
|
91,647 | £6.52m | 16:30 25/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.51p | 0.00% |
|
540,501 | £9.38m | 11:04 26/04/24 |
Ra International Group | 7.81p | 0.74% |
|
7 | £13.55m | 11:00 26/04/24 |
Ramsdens Holdings | 188.13p | -2.27% |
|
47,986 | £59.66m | 11:34 26/04/24 |
RBG Holdings | 12.31p | 4.75% |
|
184,161 | £15.84m | 10:50 26/04/24 |
Reabold Resources | 0.08p | 0.00% |
|
34,504,608 | £8.41m | 16:55 25/04/24 |
React Group | 71.63p | 0.88% |
|
50,884 | £15.44m | 10:09 26/04/24 |
Real Estate Investors | 33.40p | -0.30% |
|
2,234 | £58.06m | 09:00 26/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
2,632,604 | £2.38m | 10:04 26/04/24 |
Redcentric | 144.00p | -0.35% |
|
26,829 | £227.85m | 11:24 26/04/24 |
Renalytix (Reg S) | 25.20p | -1.18% |
|
57,758 | £32.14m | 10:50 26/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 943.00p | 0.53% |
|
19,993 | £746.27m | 11:44 26/04/24 |
Renold | 48.60p | 1.67% |
|
120,893 | £109.55m | 10:39 26/04/24 |
Restore | 221.25p | -0.56% |
|
18,577 | £302.94m | 10:50 26/04/24 |
Revolution Bars Group | 1.45p | 0.00% |
|
605,316 | £3.34m | 16:55 25/04/24 |
Revolution Beauty Group | 26.80p | 0.00% |
|
83,161 | £85.37m | 10:49 26/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
0 | £16.75m | 16:55 25/04/24 |
Rockhopper Exploration | 13.60p | 1.12% |
|
20,023 | £87.12m | 09:29 26/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 25/04/24 |
Rosslyn Data Technologies | 9.67p | -0.85% |
|
11,256 | £1.71m | 10:59 26/04/24 |
RTC Group | 81.36p | -1.38% |
|
4,919 | £11.88m | 09:49 26/04/24 |
RUA Life Sciences | 10.65p | 3.94% |
|
313,601 | £6.61m | 11:37 26/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 170.00p | 2.04% |
|
296,331 | £626.82m | 11:39 26/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
6,033 | £2.90m | 16:50 25/04/24 |
Safestay | 19.05p | 0.28% |
|
0 | £12.37m | 10:50 26/04/24 |
Sanderson Design Group | 106.00p | 0.00% |
|
222,129 | £76.01m | 16:55 25/04/24 |
Sareum Holdings | 26.10p | -0.57% |
|
1,530,952 | £27.88m | 11:24 26/04/24 |
Savannah Resources | 3.29p | -0.43% |
|
1,380,728 | £60.13m | 11:24 26/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
1,535 | £89.09m | 10:50 26/04/24 |
Science Group | 416.67p | 0.40% |
|
950 | £190.49m | 11:24 26/04/24 |
Science In Sport | 15.87p | 0.79% |
|
39,298 | £28.94m | 10:50 26/04/24 |
Scirocco Energy | 0.28p | 0.00% |
|
4,077,008 | £2.48m | 11:04 26/04/24 |
SDI Group | 55.25p | -0.63% |
|
92,663 | £57.76m | 11:04 26/04/24 |
SDX Energy Inc. (DI) | 3.60p | 0.00% |
|
25,000 | £7.36m | 10:50 26/04/24 |
Seed Innovations Limited | 2.04p | -2.95% |
|
95,048 | £4.06m | 08:24 26/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.35p | 3.57% |
|
2,742,902 | £180.99m | 11:29 26/04/24 |
Seen | 4.55p | 0.00% |
|
10,152 | £4.25m | 16:55 25/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 64.67p | 6.01% |
|
110,107 | £48.98m | 11:19 26/04/24 |
Serica Energy | 209.40p | 1.36% |
|
491,895 | £823.36m | 11:44 26/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
81,607 | £3.38m | 16:55 25/04/24 |
Shanta Gold Ltd. | 14.76p | 0.08% |
|
551,093 | £155.22m | 10:50 26/04/24 |
Shearwater Group | 44.00p | 0.00% |
|
16,234 | £10.48m | 16:55 25/04/24 |
Shield Therapeutics | 1.23p | 0.68% |
|
2,834,114 | £9.65m | 10:54 26/04/24 |
Shoe Zone | 197.22p | -1.39% |
|
51,947 | £91.22m | 11:07 26/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
5,000 | £6.02m | 10:50 26/04/24 |
Sigmaroc | 64.60p | 0.62% |
|
197,130 | £720.20m | 11:05 26/04/24 |
Silver Bullet Data Services Group | 97.50p | 5.41% |
|
35,635 | £17.04m | 10:24 26/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.82p | 0.00% |
|
1,383,318 | £5.93m | 16:55 25/04/24 |
Skillcast Group | 39.50p | 6.76% |
|
10,000 | £35.34m | 10:50 26/04/24 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
86,025 | £18.54m | 16:55 25/04/24 |
Smartspace Software | 91.76p | 1.95% |
|
64,212 | £26.56m | 10:50 26/04/24 |
Software Circle | 17.57p | -2.38% |
|
0 | £68.54m | 10:50 26/04/24 |
Solid State | 1,365.00p | -0.73% |
|
3,376 | £154.83m | 10:14 26/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.75% |
|
18,036 | £183.31m | 11:00 26/04/24 |
Sondrel (Holdings) | 3.93p | -1.67% |
|
276,995 | £3.44m | 10:50 26/04/24 |
Sosandar | 12.31p | 0.51% |
|
7,740 | £30.56m | 10:50 26/04/24 |
Sound Energy | 0.81p | 3.72% |
|
75,718 | £16.12m | 11:39 26/04/24 |
Southern Energy Corp. NPV (DI) | 9.62p | 0.00% |
|
73,050 | £16.03m | 16:35 25/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
3,842 | £1.56m | 16:55 25/04/24 |
Spectra Systems Corporation | 226.50p | 1.57% |
|
1,278 | £106.38m | 10:23 26/04/24 |
Springfield Properties | 94.00p | 0.00% |
|
14,788 | £111.55m | 10:50 26/04/24 |
SRT Marine Systems | 23.00p | 2.22% |
|
275,136 | £51.21m | 11:29 26/04/24 |
Staffline Group | 30.00p | 0.00% |
|
142,254 | £43.96m | 11:30 26/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 12.08p | 0.00% |
|
62,854 | £15.55m | 09:34 26/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
20,398 | £41.78m | 10:50 26/04/24 |
STM Group | 56.67p | -1.45% |
|
490 | £33.66m | 11:00 26/04/24 |
Strategic Minerals | 0.22p | -3.70% |
|
46,830 | £4.37m | 10:50 26/04/24 |
Strip Tinning Holdings | 38.67p | -0.85% |
|
70,318 | £7.05m | 10:50 26/04/24 |
Strix Group | 74.10p | 0.68% |
|
74,090 | £162.22m | 11:24 26/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
0 | £2.03m | 16:55 25/04/24 |
Supreme | 123.60p | -0.32% |
|
12,089 | £144.01m | 10:50 26/04/24 |
Surface Transforms | 2.90p | -4.92% |
|
850,295 | £10.21m | 11:00 26/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
1,166,433 | £4.66m | 16:55 25/04/24 |
Sylvania Platinum Ltd (DI) | 68.59p | 6.34% |
|
473,735 | £179.43m | 11:09 26/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
52,717 | £7.32m | 16:55 25/04/24 |
Synairgen | 6.59p | 0.00% |
|
28,727 | £13.27m | 08:39 26/04/24 |
Synectics | 194.09p | 2.15% |
|
602 | £34.54m | 09:49 26/04/24 |
Synergia Energy Ltd NPV | 0.12p | 2.08% |
|
4,140,110 | £13.03m | 11:29 26/04/24 |
Sysgroup | 30.33p | -0.55% |
|
1,843 | £15.62m | 10:50 26/04/24 |
System1 Group | 470.00p | 2.17% |
|
44 | £62.17m | 10:50 26/04/24 |
T42 Iot Tracking Solutions NPV | 3.62p | -5.60% |
|
175,755 | £2.00m | 10:50 26/04/24 |
Tandem Group | 192.50p | 0.00% |
|
1,307 | £10.53m | 16:55 25/04/24 |
Tasty | 1.20p | 0.00% |
|
35 | £1.76m | 16:55 25/04/24 |
Tatton Asset Management | 562.00p | -1.75% |
|
30 | £340.07m | 10:49 26/04/24 |
Tavistock Investments | 4.09p | -5.92% |
|
15,023 | £22.94m | 10:50 26/04/24 |
Team Internet Group | 135.60p | -0.59% |
|
54,407 | £351.51m | 11:29 26/04/24 |
Team17 Group | 275.00p | 1.85% |
|
41,479 | £400.96m | 10:59 26/04/24 |
Tekcapital | 8.25p | 1.23% |
|
13,535 | £16.35m | 09:09 26/04/24 |
Tekmar Group | 9.17p | -0.90% |
|
10,000 | £12.47m | 10:50 26/04/24 |
Ten Lifestyle Group | 72.75p | 0.00% |
|
0 | £62.89m | 08:05 26/04/24 |
Tern | 2.73p | 5.13% |
|
831,677 | £11.68m | 11:20 26/04/24 |
Tertiary Minerals | 0.10p | 0.00% |
|
20,100,120 | £2.51m | 16:55 25/04/24 |
40.28p | -0.55% |
|
10,529 | £28.42m | 11:00 26/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
1,554 | £21.21m | 16:55 25/04/24 |
The Pebble Group | 60.40p | -0.98% |
|
870 | £101.14m | 10:50 26/04/24 |
Theracryf | 0.80p | 0.00% |
|
0 | £3.42m | 16:55 25/04/24 |
Thor Energy | 1.20p | 0.00% |
|
121,601 | £3.34m | 16:55 25/04/24 |
Thor Explorations Ltd (DI) | 14.90p | -0.67% |
|
6,003 | £97.61m | 10:50 26/04/24 |
Thorpe (F.W.) | 401.00p | -0.12% |
|
4,555 | £470.26m | 10:14 26/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
0 | £28.98m | 16:55 25/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
1,500 | £13.93m | 10:50 26/04/24 |
Time Finance | 40.75p | 0.00% |
|
117,450 | £37.70m | 16:55 25/04/24 |
Time Out Group | 52.56p | 0.11% |
|
0 | £178.56m | 11:00 26/04/24 |
Tinybuild Inc. (DI) | 4.90p | 0.00% |
|
24 | £9.99m | 11:00 26/04/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
12,252 | £43.40m | 10:50 26/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 10:50 26/04/24 |
Tlou Energy Limited (DI) | 2.02p | -1.69% |
|
352,081 | £25.28m | 10:50 26/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
8,604,059 | £1.50m | 16:55 25/04/24 |
Tortilla Mexican Grill | 49.44p | 5.19% |
|
40,701 | £19.11m | 10:50 26/04/24 |
Totally | 4.81p | 1.32% |
|
272,435 | £9.46m | 11:00 26/04/24 |
Touchstar | 87.50p | 0.00% |
|
10,100 | £7.18m | 16:55 25/04/24 |
Touchstone Exploration Inc NPV (DI) | 41.17p | -2.56% |
|
47,960 | £96.42m | 11:24 26/04/24 |
Tower Resources | 0.02p | -0.86% |
|
65,355,460 | £3.22m | 11:44 26/04/24 |
TPXimpact Holdings | 31.67p | -2.56% |
|
5,000 | £29.18m | 10:50 26/04/24 |
Tracsis | 836.67p | 0.80% |
|
5,098 | £252.83m | 10:54 26/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 25/04/24 |
Transense Technologies | 95.00p | 0.00% |
|
5,826 | £14.46m | 16:55 25/04/24 |
Trellus Health | 1.87p | 6.67% |
|
1,019,855 | £3.01m | 11:09 26/04/24 |
Tribal Group | 54.50p | 0.00% |
|
34,793 | £115.66m | 15:30 25/04/24 |
Trident Royalties | 34.75p | 0.00% |
|
37,703 | £101.85m | 10:50 26/04/24 |
Trinity Exploration & Production | 36.33p | -6.84% |
|
77,700 | £14.10m | 09:04 26/04/24 |
Tristel | 463.75p | -0.27% |
|
11,124 | £220.40m | 10:50 26/04/24 |
Trufin | 67.87p | 2.07% |
|
2,382 | £71.84m | 10:50 26/04/24 |
Tungsten West | 6.57p | 9.52% |
|
135,156 | £12.29m | 11:00 26/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | -5.13% |
|
5,249,449 | £1.13m | 10:44 26/04/24 |
Union Jack Oil | 23.75p | -5.94% |
|
660,784 | £25.31m | 11:34 26/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
22,971 | £608.82m | 16:50 25/04/24 |
United Oil & Gas | 0.17p | 1.01% |
|
1,200,698 | £1.93m | 10:44 26/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 25/04/24 |
Valirx | 3.30p | 0.00% |
|
607,805 | £4.37m | 16:55 25/04/24 |
Van Elle Holdings | 33.50p | 0.00% |
|
0 | £35.76m | 10:50 26/04/24 |
Various Eateries | 21.94p | -2.51% |
|
0 | £38.40m | 10:50 26/04/24 |
Vast Resources | 0.44p | 2.07% |
|
112,024 | £4.12m | 11:00 26/04/24 |
Vector Capital | 27.67p | -1.19% |
|
0 | £12.52m | 10:50 26/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
26,317,160 | £1.99m | 16:55 25/04/24 |
Velocity Composites | 29.27p | -0.77% |
|
5,000 | £15.65m | 10:50 26/04/24 |
Venture Life Group | 41.25p | -2.37% |
|
14,257 | £52.18m | 10:50 26/04/24 |
Verici DX | 7.08p | -2.30% |
|
148,112 | £17.18m | 10:50 26/04/24 |
Versarien | 0.11p | 0.00% |
|
1,158,603 | £1.58m | 11:44 26/04/24 |
Vertu Motors | 68.00p | 0.29% |
|
217,351 | £229.57m | 11:44 26/04/24 |
Vianet Group | 116.00p | 0.00% |
|
3,158 | £34.13m | 09:29 26/04/24 |
Victoria | 200.50p | -2.20% |
|
170,881 | £227.83m | 11:39 26/04/24 |
Victorian Plumbing Group | 75.60p | 0.27% |
|
179,504 | £246.71m | 11:19 26/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
10,627 | £26.87m | 16:55 25/04/24 |
Volex | 316.00p | 0.80% |
|
176,205 | £573.91m | 11:34 26/04/24 |
Volvere | 1,225.00p | 0.00% |
|
0 | £27.55m | 16:55 25/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 25/04/24 |
Warpaint London | 484.18p | -0.17% |
|
58,927 | £374.06m | 11:34 26/04/24 |
Water Intelligence | 325.00p | -0.76% |
|
1,562 | £56.56m | 10:04 26/04/24 |
Watkin Jones | 43.80p | 0.69% |
|
50,958 | £112.41m | 11:19 26/04/24 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £4.52m | 16:55 25/04/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | 0.00% |
|
0 | £119.48m | 10:50 26/04/24 |
Westminster Group | 2.45p | -2.00% |
|
1,226,023 | £8.10m | 11:14 26/04/24 |
Westmount Energy Ltd. | 1.45p | 0.00% |
|
300 | £2.09m | 16:55 25/04/24 |
Windar Photonics | 46.86p | -3.39% |
|
48,699 | £38.09m | 09:24 26/04/24 |
Windward Ltd. NPV (DI) | 100.00p | 0.00% |
|
379 | £88.65m | 10:50 26/04/24 |
Wishbone Gold (DI) | 1.18p | -5.33% |
|
872,410 | £3.58m | 10:59 26/04/24 |
Woodbois Limited | 0.63p | 0.00% |
|
691,455 | £24.86m | 10:29 26/04/24 |
Wynnstay Group | 346.00p | -0.43% |
|
3,159 | £79.53m | 09:44 26/04/24 |
Xeros Technology Group | 1.40p | 0.00% |
|
262,298 | £7.29m | 08:19 26/04/24 |
XLMedia | 13.50p | 1.89% |
|
263,566 | £35.09m | 11:39 26/04/24 |
XP Factory | 14.15p | 1.07% |
|
46,762 | £24.70m | 11:44 26/04/24 |
Xtract Resources | 0.98p | -2.00% |
|
227 | £8.39m | 10:59 26/04/24 |
Yellow Cake | 622.00p | 0.89% |
|
146,316 | £1,348.85m | 11:39 26/04/24 |
YouGov | 900.00p | 0.00% |
|
11,352 | £1,042.56m | 11:09 26/04/24 |
Young & Co's Brewery 'A' Shares | 972.00p | -2.41% |
|
14,698 | £369.61m | 11:04 26/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 0.00% |
|
3,326 | £149.72m | 10:05 26/04/24 |
Yu Group | 1,865.00p | 1.91% |
|
12,336 | £312.67m | 11:15 26/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.82p | 0.00% |
|
305,208 | £50.44m | 16:34 25/04/24 |
Zenova Group | 1.87p | -6.67% |
|
485,863 | £1.99m | 11:00 26/04/24 |
Zephyr Energy | 4.55p | 0.00% |
|
613,411 | £76.74m | 11:39 26/04/24 |
Zinc Media Group | 76.43p | -1.38% |
|
0 | £17.40m | 10:50 26/04/24 |
Zinnwald Lithium | 6.60p | 0.00% |
|
75,456 | £31.32m | 16:55 25/04/24 |
Zoo Digital Group | 36.77p | 0.74% |
|
250,850 | £35.98m | 10:50 26/04/24 |
Zytronic | 55.00p | 0.00% |
|
0 | £5.59m | 10:50 26/04/24 |