You are seeing these quotes based on previous browsing related to sectors such as
| Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
|---|---|---|---|---|---|---|---|
| 3i Infrastructure | n/a | 0.32% | 1.73% | 2.27% | 1.20% | 1.37% | 0.0 |
| 4Imprint Group | 115 | -0.14% | 0.21% | -0.48% | 10.11% | 7.66% | 0.0 |
| Aberforth Smaller Companies Trust | 58 | 0.71% | -0.70% | -1.74% | -4.07% | -12.11% | 0.0 |
| Acacia Mining | n/a | 0.02% | 0.58% | 6.29% | 12.79% | 66.26% | 0.0 |
| Aggreko | 140 | -1.48% | -6.64% | -4.48% | -0.03% | -2.63% | 0.0 |
| AJ Bell | n/a | 0.00% | 0.13% | -2.04% | -9.55% | -10.81% | n/a |
| Alliance Trust | 75 | 0.12% | -0.37% | 2.03% | -1.95% | 4.42% | 0.0 |
| Amigo Holdings | 280 | 1.36% | 1.91% | 2.19% | -7.10% | -33.39% | 0.0 |
| Apax Global Alpha Limited | n/a | 0.90% | 2.85% | 4.54% | 4.88% | 11.10% | 0.0 |
| Ascential | 142 | -1.49% | 2.31% | 0.05% | -2.11% | -3.93% | 0.0 |
| Ashmore Group | 127 | -1.63% | -6.37% | -6.28% | -10.22% | 0.82% | 0.0 |
| Assura | 68 | 1.18% | 5.04% | 5.85% | 6.83% | 13.16% | 0.0 |
| Aston Martin Lagonda Global Holdings | 484 | 0.22% | -6.28% | -1.60% | -53.55% | -49.02% | 0.0 |
| Avast | 163 | 0.70% | 11.40% | 13.34% | 7.46% | 18.95% | 0.0 |
| AVI Global Trust | 69 | -0.05% | -1.39% | -1.12% | -4.20% | 1.19% | 0.0 |
| B&M European Value Retail S.A. (DI) | 118 | 0.57% | 1.16% | 0.32% | -1.41% | -8.33% | 0.0 |
| Babcock International Group | 155 | 0.61% | -1.19% | 2.24% | 6.97% | -8.22% | 0.0 |
| Baillie Gifford Japan Trust | 73 | 0.19% | -1.06% | -1.18% | -0.56% | 1.87% | 0.0 |
| Bakkavor Group | 250 | 3.59% | 3.59% | 3.38% | -7.14% | -17.33% | -0.1 |
| Balfour Beatty | 191 | -2.12% | 9.61% | 13.84% | -1.34% | -4.49% | 0.0 |
| Bank of Georgia Group | n/a | -0.45% | -1.49% | -0.30% | -17.79% | -19.34% | 0.0 |
| Bankers Inv Trust | 78 | 0.00% | -0.11% | 1.85% | -3.21% | 5.05% | 0.0 |
| Barr (A.G.) | 336 | -0.16% | -1.75% | -8.04% | 0.65% | -32.90% | 0.0 |
| BBA Aviation | 138 | -0.39% | 1.79% | 3.37% | 7.05% | 14.73% | 0.0 |
| BBGI SICAV S.A. (DI) | n/a | -0.32% | -0.32% | 0.32% | 0.65% | -1.90% | 0.0 |
| BCA Marketplace | n/a | -0.08% | -0.17% | 0.00% | -0.90% | 29.51% | 0.0 |
| Beazley | 109 | 0.34% | 0.43% | 7.18% | 7.28% | 4.80% | 0.0 |
| Bellway | 97 | -0.11% | 0.74% | -0.73% | 0.25% | -2.06% | 0.0 |
| Big Yellow Group | 83 | -0.20% | 2.45% | 1.66% | -2.73% | -6.97% | 0.0 |
| BlackRock Smaller Companies Trust | n/a | 0.15% | 0.15% | 3.35% | -2.16% | -6.73% | 0.0 |
| BMO Commercial Property Trust Limited | 93 | 0.00% | -0.73% | 3.02% | -5.86% | -9.15% | 0.0 |
| BMO Global Smaller Companies | 76 | -0.27% | -1.43% | 0.47% | 0.32% | 2.13% | 0.0 |
| Bodycote | 120 | -0.16% | -0.01% | -3.87% | -11.63% | -14.60% | 0.0 |
| Bovis Homes Group | 98 | -0.77% | -1.15% | -0.29% | -1.90% | 1.68% | 0.0 |
| Brewin Dolphin Holdings | 92 | 0.33% | 2.95% | 2.31% | -3.59% | -2.40% | 0.0 |
| Britvic | 83 | 0.20% | 0.49% | -0.20% | -2.06% | -6.89% | 0.0 |
| Cairn Energy | 225 | 1.16% | -3.17% | 10.87% | 4.42% | -1.20% | 0.0 |
| Caledonia Investments | 48 | -0.06% | -0.39% | 1.10% | -0.88% | 2.12% | 0.0 |
| Capita | 227 | -1.34% | -6.58% | -11.80% | 2.92% | 10.31% | 0.0 |
| Capital & Counties Properties | n/a | 0.87% | 2.03% | 1.46% | -12.13% | -16.07% | 0.0 |
| Card Factory | n/a | -0.13% | -1.09% | -3.32% | -9.38% | -18.51% | 0.0 |
| Centamin (DI) | 190 | 1.76% | 0.33% | 4.12% | 17.71% | 54.06% | 0.0 |
| Charter Court Financial Services Group | n/a | 3.43% | 4.37% | 6.90% | -5.13% | -14.73% | 0.0 |
| Cineworld Group | 163 | 1.62% | 0.09% | -2.73% | -6.12% | -22.42% | 0.0 |
| City of London Inv Trust | 71 | 0.00% | 0.50% | 1.88% | -5.12% | -2.04% | 0.0 |
| Clarkson | 185 | -2.16% | 6.17% | 2.46% | -4.04% | 9.67% | 0.0 |
| Close Brothers Group | 103 | 1.66% | 1.82% | 0.62% | -7.93% | -13.37% | 0.0 |
| CLS Holdings | 135 | -1.71% | 3.38% | -1.29% | 3.85% | 3.15% | 0.0 |
| Coats Group | n/a | -0.54% | -0.54% | -2.98% | -11.93% | -12.30% | 0.0 |
| Cobham | 328 | -0.03% | -0.52% | -0.94% | 36.42% | 42.21% | 0.0 |
| Computacenter | 172 | 0.07% | -0.21% | -0.64% | 5.09% | 13.68% | 0.0 |
| Contour global | 183 | 0.59% | 3.14% | 4.27% | -3.61% | -11.76% | -0.1 |
| Convatec Group | 217 | -1.24% | -0.11% | 0.97% | 24.82% | 30.62% | 0.0 |
| Countryside Properties | n/a | -0.48% | 1.19% | 3.22% | -0.28% | -6.67% | 0.0 |
| Cranswick | 121 | 1.09% | -0.53% | 0.08% | 3.91% | -8.94% | 0.0 |
| Crest Nicholson Holdings | n/a | 1.23% | -0.17% | -1.26% | -2.16% | -5.64% | 0.0 |
| CYBG | n/a | -3.54% | -0.80% | -4.54% | -27.31% | -24.43% | -0.1 |
| Daejan Holdings | 102 | 0.18% | 1.28% | 1.65% | -3.64% | -1.07% | 0.0 |
| Dechra Pharmaceuticals | 98 | 1.65% | 1.72% | 5.73% | 2.21% | 8.68% | 0.0 |
| Derwent London | 78 | 0.39% | 5.03% | 6.92% | 0.91% | -6.93% | 0.0 |
| Diploma | 124 | 0.27% | 1.18% | -0.14% | -1.55% | -2.08% | 0.0 |
| Dixons Carphone | n/a | -0.83% | -2.00% | -4.26% | -10.13% | -13.48% | 0.0 |
| Domino's Pizza Group | 160 | 0.22% | -2.62% | -4.59% | -12.09% | -3.90% | 0.0 |
| Drax Group | 147 | 0.30% | -1.31% | -5.37% | -3.00% | -15.82% | 0.0 |
| Dunelm Group | 138 | 0.12% | -2.80% | -1.53% | -4.41% | 0.06% | 0.0 |
| Edinburgh Inv Trust | 81 | -0.18% | -0.18% | -3.37% | -7.79% | -10.82% | 0.0 |
| EI Group | n/a | -0.71% | 0.07% | 0.00% | -0.99% | 31.13% | 0.0 |
| Electrocomponents | 137 | 0.78% | 3.40% | 3.47% | -3.77% | -5.74% | 0.0 |
| Elementis | 202 | 0.42% | 0.71% | 2.53% | 7.58% | -9.32% | 0.0 |
| Energean Oil & Gas | n/a | -0.10% | -3.30% | -2.57% | 5.45% | 30.08% | 0.0 |
| Entertainment One Limited | 212 | 3.70% | 0.10% | -0.62% | -7.32% | -9.86% | 0.0 |
| Equiniti Group | n/a | -1.70% | -3.73% | -7.18% | -10.73% | -11.53% | 0.0 |
| Essentra | n/a | -0.05% | 0.39% | 6.04% | -2.49% | 0.15% | 0.0 |
| Euromoney Institutional Investor | 120 | -0.84% | -1.29% | -2.32% | 0.39% | -3.05% | 0.0 |
| F&C Investment Trust | 81 | -0.06% | -0.34% | 2.55% | -1.04% | 1.37% | 0.0 |
| FDM Group (Holdings) | n/a | -0.13% | -1.43% | -4.65% | -14.81% | -22.87% | 0.0 |
| Ferrexpo | 235 | 0.68% | -5.69% | -4.46% | -16.82% | -1.91% | 0.0 |
| Fidelity China Special Situations | n/a | 0.20% | 2.31% | 5.52% | -1.61% | 1.12% | 0.0 |
| Fidelity European Values | 75 | 0.61% | -0.40% | 2.05% | -2.36% | 5.52% | 0.0 |
| Fidelity Special Values | 95 | 0.80% | 1.61% | 1.41% | -3.85% | -2.73% | 0.0 |
| Finsbury Growth & Income Trust | 80 | 0.55% | 1.43% | 2.88% | 0.01% | 4.49% | 0.0 |
| FirstGroup | 126 | 1.36% | 9.91% | 12.96% | 16.28% | 12.86% | 0.0 |
| Fisher (James) & Sons | 118 | 0.48% | 5.53% | 6.92% | 4.48% | 5.42% | 0.0 |
| Funding Circle Holdings | 459 | 1.30% | 8.15% | 16.64% | 3.14% | -49.58% | 0.0 |
| Future | 261 | -0.57% | 4.43% | -2.08% | 3.18% | 2.37% | 0.0 |
| G4S | 132 | -2.18% | -3.20% | -7.47% | -13.59% | -22.12% | 0.0 |
| Galliford Try | 215 | -0.35% | 0.71% | 2.80% | -11.37% | 6.06% | 0.0 |
| Games Workshop Group | 146 | -2.45% | -7.37% | -10.17% | -11.00% | -5.46% | 0.0 |
| GCP Infrastructure Investments Ltd | n/a | -0.10% | 0.21% | 1.67% | -1.35% | -0.89% | 0.0 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 82 | -0.79% | -0.66% | 2.87% | -2.96% | 6.96% | 0.0 |
| Genus | 118 | 1.56% | 0.46% | 2.20% | -0.69% | -5.04% | 0.0 |
| Go-Ahead Group | 139 | -0.38% | 2.26% | 1.17% | -4.15% | 12.26% | 0.0 |
| Grafton Group Units | 183 | -2.01% | -2.08% | -0.51% | -9.20% | -25.25% | 0.0 |
| Grainger | 94 | -0.10% | 3.78% | 8.07% | 0.41% | -9.06% | 0.0 |
| Great Portland Estates | 83 | -0.24% | 2.90% | 2.46% | -2.23% | -11.27% | 0.0 |
| Greencoat UK Wind | n/a | 0.38% | 0.97% | 1.26% | -2.03% | 1.41% | 0.0 |
| Greencore Group | 97 | 0.68% | 0.53% | -0.14% | -8.04% | -7.05% | 0.0 |
| Greene King | 582 | -0.59% | 45.44% | 40.93% | 27.68% | 35.63% | 0.0 |
| Greggs | 150 | -0.59% | -1.47% | -4.65% | -18.49% | -5.10% | 0.0 |
| GVC Holdings | n/a | 0.55% | 4.56% | 5.69% | -7.58% | -4.02% | 0.0 |
| Hammerson | 210 | -1.43% | -4.44% | -3.04% | -24.30% | -28.29% | 0.0 |
| HarbourVest Global Private Equity Limited A Shs | n/a | 0.00% | -1.17% | 3.03% | -0.59% | 6.38% | 0.0 |
| Hastings Group Holdings | n/a | 0.55% | -2.05% | -4.32% | -8.69% | -2.21% | 0.0 |
| Hays | 143 | -0.27% | -2.85% | -0.68% | -2.98% | -0.88% | 0.0 |
| Herald Investment Trust | 85 | -0.38% | -2.36% | -1.00% | -0.38% | -5.55% | 0.0 |
| HGCapital Trust | 72 | -1.94% | -1.70% | -1.94% | -7.55% | -5.83% | 0.0 |
| HICL Infrastructure | 78 | -0.48% | 0.00% | 2.36% | 3.26% | 3.65% | 0.0 |
| Hikma Pharmaceuticals | 135 | 1.08% | 2.75% | 14.72% | 13.71% | 20.50% | 0.0 |
| Hill & Smith Holdings | 163 | 0.26% | 1.52% | 8.48% | -0.87% | -8.96% | 0.0 |
| Hilton Food Group | 120 | -0.52% | -1.04% | 4.29% | 2.37% | -10.98% | 0.0 |
| Hochschild Mining | 168 | 1.10% | -8.10% | -4.93% | -1.54% | 20.86% | 0.0 |
| Homeserve | 104 | -0.18% | -0.18% | -1.16% | -3.41% | 1.28% | 0.0 |
| Howden Joinery Group | n/a | -0.49% | -0.23% | 0.92% | 6.87% | 3.16% | 0.0 |
| Hunting | 213 | -0.18% | 0.32% | 0.41% | -15.94% | -20.54% | 0.0 |
| Ibstock | n/a | 0.00% | -4.03% | -2.87% | -12.07% | -15.74% | 0.0 |
| IG Group Holdings | 128 | -2.01% | -1.84% | -2.47% | -8.00% | 14.08% | 0.0 |
| IMI | 122 | 1.82% | -0.44% | -0.90% | -4.04% | 0.61% | 0.0 |
| Inchcape | 123 | 0.09% | -1.32% | -3.70% | -7.14% | 0.45% | 0.0 |
| Inmarsat | 68 | 0.28% | 0.45% | 1.40% | 3.53% | 7.72% | 0.0 |
| IntegraFin Holding | 74 | 0.53% | -0.39% | -1.30% | -0.65% | -4.49% | 0.0 |
| Intermediate Capital Group | 107 | 0.15% | 1.75% | 1.75% | -3.68% | 10.96% | 0.0 |
| International Public Partnerships Ltd. | n/a | 0.62% | 1.62% | 2.77% | 3.69% | 5.03% | 0.0 |
| Intu Properties | n/a | -4.79% | -4.66% | -9.87% | -57.31% | -64.17% | 0.1 |
| Investec | 141 | -0.75% | -2.48% | -4.35% | -18.89% | -16.02% | 0.0 |
| IP Group | 193 | -2.92% | -3.24% | -1.16% | -13.96% | -33.48% | 0.0 |
| IWG | 169 | -0.12% | -0.43% | 12.03% | 14.82% | 22.06% | 0.0 |
| John Laing Group | n/a | 0.16% | 0.42% | 0.73% | 0.99% | 0.89% | 0.0 |
| JPMorgan American Inv Trust | 95 | 0.00% | -0.31% | 3.22% | 0.52% | 6.17% | 0.0 |
| JPMorgan Emerging Markets Inv Trust | 92 | -0.73% | -1.12% | 1.17% | -4.51% | 7.69% | 0.0 |
| JPMorgan Indian Investment Trust | 99 | -0.68% | 0.01% | 0.71% | -6.38% | -2.83% | 0.0 |
| JPMorgan Japanese Inv Trust | 67 | 0.47% | 0.58% | 2.76% | 2.29% | 6.76% | 0.0 |
| Jupiter European Opportunities Trust | 83 | 0.96% | 1.82% | 0.84% | -0.36% | 2.57% | 0.0 |
| Jupiter Fund Management | n/a | 0.55% | 2.79% | -0.72% | -8.32% | -3.42% | 0.0 |
| Kainos Group | n/a | 0.40% | -3.67% | -5.13% | -17.11% | -12.15% | 0.0 |
| KAZ Minerals | 313 | -0.59% | -20.03% | -17.99% | -30.33% | -27.19% | 0.0 |
| Lancashire Holdings Limited | 101 | -0.50% | 0.94% | 5.09% | 1.01% | 0.79% | 0.0 |
| Law Debenture Corp. | 92 | -1.22% | -0.88% | -0.88% | -4.24% | -6.14% | 0.0 |
| LondonMetric Property | n/a | 0.00% | 1.60% | 2.58% | -1.46% | -2.41% | 0.0 |
| Man Group | 140 | 3.57% | 6.65% | 8.36% | 0.06% | 12.71% | 0.0 |
| Marshalls | 134 | 1.24% | 3.24% | 7.66% | 1.87% | -0.83% | -0.1 |
| Marston's | 204 | 2.09% | 9.72% | 9.93% | -5.85% | 7.51% | 0.0 |
| McCarthy & Stone | n/a | -0.59% | 1.73% | -0.95% | -2.38% | 4.08% | 0.0 |
| Mediclinic International | n/a | -0.71% | -1.89% | -2.27% | -8.60% | -8.77% | 0.0 |
| Meggitt | 101 | -0.13% | 0.13% | 4.35% | 10.16% | 17.27% | 0.0 |
| Mercantile Investment Trust (The) | n/a | 0.03% | 0.65% | 1.07% | -4.57% | -7.40% | 0.0 |
| Merlin Entertainments | n/a | -0.38% | 0.02% | 0.18% | 0.42% | 29.03% | 0.0 |
| Metro Bank | 416 | -1.63% | -7.30% | -9.25% | -41.38% | -57.80% | 0.0 |
| Millennium & Copthorne Hotels | 197 | 0.00% | 0.00% | 0.00% | -0.73% | 47.19% | 0.0 |
| Mitchells & Butlers | 149 | 5.15% | 10.08% | 9.37% | 10.79% | 40.78% | 0.0 |
| Moneysupermarket.com Group | 130 | 0.64% | 1.32% | 3.75% | -0.06% | -2.01% | 0.0 |
| Monks Inv Trust | 91 | 0.32% | -0.54% | 2.43% | -0.85% | 7.52% | 0.0 |
| Morgan Advanced Materials | n/a | 0.33% | -3.68% | -1.91% | -3.53% | -4.87% | 0.0 |
| Murray International Trust | 88 | 1.38% | 1.91% | 4.08% | 0.69% | 2.98% | 0.0 |
| National Express Group | 86 | 1.31% | 2.27% | 2.90% | 3.69% | 7.25% | 0.0 |
| NB Global Floating Rate Income Fund Ltd GBP | 24 | -0.56% | -0.34% | -0.56% | -0.56% | -1.11% | 0.0 |
| Network International Holdings | 133 | -1.86% | -2.35% | -3.97% | -4.75% | 10.67% | n/a |
| NewRiver REIT | n/a | -2.20% | -4.19% | -3.70% | -11.18% | -34.20% | 0.0 |
| NextEnergy Solar Fund Limited Red | n/a | 0.00% | 1.26% | 1.26% | 0.41% | 1.26% | 0.0 |
| OneSavings Bank | 115 | 3.00% | 4.17% | 4.74% | -5.09% | -15.87% | 0.0 |
| Oxford Instruments | 173 | -0.46% | 0.00% | -1.98% | -3.59% | 9.88% | 0.0 |
| Pagegroup | n/a | -0.23% | -2.35% | -0.09% | -2.22% | -15.10% | 0.0 |
| Pantheon International | 72 | 0.88% | 0.22% | 4.79% | -1.08% | 5.76% | 0.0 |
| Paragon Banking Group | 107 | 0.98% | 3.94% | 4.95% | -7.47% | -10.84% | 0.0 |
| PayPoint | 175 | 0.33% | 0.22% | -1.82% | 1.77% | -9.90% | 0.0 |
| Pennon Group | 100 | -1.15% | 2.64% | 3.05% | -3.47% | 3.19% | 0.0 |
| Perpetual Income & Growth Inv Trust | 79 | 1.21% | 1.21% | -0.34% | -7.41% | -8.71% | 0.0 |
| Pershing Square Holdings Ltd NPV | 85 | 2.47% | 4.02% | 5.63% | 4.75% | 11.40% | 0.0 |
| Personal Assets Trust | 25 | -0.08% | 0.27% | 1.69% | 1.33% | 4.65% | 0.0 |
| Petrofac Ltd. | 198 | 0.50% | 0.75% | 2.47% | -0.59% | -3.84% | 0.0 |
| Pets at Home Group | n/a | -0.96% | 0.00% | -0.18% | 13.49% | 53.72% | 0.0 |
| Playtech | 138 | 0.63% | -5.06% | -6.30% | -15.02% | -5.49% | 0.0 |
| Plus500 Ltd (DI) | n/a | 1.88% | 5.42% | 24.13% | 11.43% | 22.58% | 0.0 |
| Polar Capital Technology Trust | 113 | 0.50% | -0.07% | 2.98% | 0.36% | 6.37% | 0.0 |
| Polymetal International | 100 | 2.27% | 3.81% | 8.29% | 10.95% | 34.83% | 0.0 |
| Polypipe Group | n/a | 0.32% | -3.88% | -2.90% | -8.45% | -8.98% | 0.0 |
| PPHE Hotel Group Ltd | 102 | -2.73% | -4.34% | -4.86% | -8.36% | -3.54% | 0.0 |
| Premier Oil | 311 | 0.17% | -4.46% | -0.95% | -8.85% | -26.71% | 0.0 |
| Primary Health Properties | 66 | 0.03% | 1.58% | 1.90% | -4.06% | -1.32% | 0.0 |
| Provident Financial | 212 | -0.08% | 1.44% | -1.89% | -7.84% | -22.17% | 0.0 |
| PureTech Health | n/a | 1.38% | 2.08% | 3.16% | 10.53% | 49.62% | 0.0 |
| PZ Cussons | 126 | 1.24% | -2.39% | -3.08% | -5.76% | 3.81% | 0.0 |
| QinetiQ Group | n/a | 0.07% | 0.81% | -0.07% | -0.36% | -9.86% | 0.0 |
| Quilter | 110 | -0.20% | -1.59% | -7.63% | -15.38% | -10.78% | 0.0 |
| Rank Group | 155 | -1.05% | -3.82% | -0.53% | -3.08% | -1.56% | 0.0 |
| Rathbone Brothers | 107 | 0.68% | 3.02% | 5.71% | 4.96% | -2.84% | 0.0 |
| Redrow | 100 | -0.36% | 0.00% | 1.47% | 1.84% | -0.72% | 0.0 |
| Renishaw | 185 | 1.01% | -2.85% | 4.39% | -2.53% | -8.22% | 0.0 |
| Restaurant Group | 159 | -0.41% | 4.92% | 3.21% | -2.03% | 11.20% | 0.0 |
| RHI Magnesita N.V. (DI) | n/a | 1.22% | 4.57% | 1.85% | -5.70% | -9.85% | 0.0 |
| RIT Capital Partners | 72 | -0.25% | 1.67% | 4.68% | 0.23% | 4.68% | 0.0 |
| Riverstone Energy Limited | n/a | 3.15% | -10.27% | -9.53% | -22.94% | -28.65% | 0.1 |
| Rotork | 152 | 0.27% | -1.14% | -1.69% | -0.62% | 3.21% | 0.0 |
| Royal Mail | 202 | -5.22% | -7.80% | -7.80% | -14.54% | -18.69% | 0.0 |
| Sabre Insurance Group | 92 | 0.75% | 2.49% | 3.08% | -6.13% | -2.19% | 0.0 |
| Safestore Holdings | 115 | -0.23% | 7.86% | 6.07% | 0.16% | -2.07% | 0.0 |
| Sanne Group | n/a | -0.86% | -0.86% | 2.58% | -27.37% | -22.05% | 0.0 |
| Savills | 109 | 1.19% | 1.07% | -10.54% | -6.29% | -1.51% | 0.0 |
| Schroder Asia Pacific Fund | 125 | -0.20% | 1.04% | 3.14% | -4.47% | 2.66% | 0.0 |
| Scottish Inv Trust | 68 | 0.16% | -0.94% | 0.53% | -2.72% | 3.09% | 0.0 |
| Senior | 156 | 0.91% | -1.49% | -0.70% | -2.26% | -11.97% | 0.0 |
| Sequoia Economic Infrastructure Income Fund Limited | 46 | -0.58% | 0.97% | 2.93% | 1.15% | 4.41% | 0.0 |
| Serco Group | 126 | 0.92% | 0.14% | 2.74% | -0.70% | 16.80% | 0.0 |
| Shaftesbury | 77 | 1.88% | 6.09% | 4.88% | -4.45% | -7.92% | 0.0 |
| SIG | 149 | 0.58% | 3.67% | 3.14% | -3.96% | -10.80% | 0.0 |
| Sirius Minerals | 562 | 3.27% | -1.95% | -10.43% | -41.78% | -41.42% | 0.0 |
| Smithson Investment Trust | 79 | 0.48% | 0.48% | 3.13% | 0.48% | 5.91% | 0.0 |
| Softcat | n/a | 0.26% | 2.75% | 5.37% | 1.39% | 0.21% | 0.0 |
| Sophos Group | 177 | 0.35% | -1.21% | -4.65% | -15.54% | -0.80% | 0.0 |
| Spectris | 160 | -0.04% | -0.43% | -2.70% | -14.06% | -8.33% | 0.0 |
| Spirent Communications | 131 | -0.11% | 1.51% | 6.31% | 8.01% | 9.77% | 0.0 |
| Sports Direct International | 286 | 0.08% | 1.01% | 9.08% | 5.54% | -16.48% | 0.0 |
| SSP Group | n/a | -0.99% | 0.29% | 0.00% | 0.14% | 0.14% | 0.0 |
| St. Modwen Properties | 98 | 1.15% | 3.82% | 3.00% | -4.83% | -8.57% | 0.0 |
| Stagecoach Group | 153 | 0.08% | 1.01% | 0.54% | -4.50% | -3.21% | 0.0 |
| Syncona Limited NPV | n/a | -0.09% | 6.27% | -0.09% | -4.38% | -7.59% | 0.0 |
| Synthomer | n/a | -0.40% | 0.41% | 5.85% | -11.72% | -21.88% | 0.0 |
| TalkTalk Telecom Group | n/a | -0.20% | -0.20% | 0.10% | -4.40% | -16.64% | 0.0 |
| Tate & Lyle | 89 | 0.68% | -2.98% | -3.09% | -6.92% | -10.42% | 0.0 |
| TBC Bank Group | 221 | -0.60% | -0.15% | -1.20% | -13.48% | -20.84% | 0.0 |
| Ted Baker | n/a | -0.71% | -1.68% | 0.83% | 8.29% | -39.13% | 0.0 |
| Telecom Plus | 93 | 1.13% | 0.16% | -4.73% | -5.87% | -15.43% | 0.0 |
| Temple Bar Inv Trust | 86 | -0.93% | -1.92% | -0.93% | -6.15% | -8.49% | 0.0 |
| Templeton Emerging Markets Inv Trust | 94 | 0.08% | -0.30% | 1.78% | -3.87% | 5.78% | 0.0 |
| The Renewables Infrastructure Group Limited | 58 | 0.74% | 1.85% | 3.32% | -0.96% | 4.66% | 0.0 |
| TI Fluid Systems | n/a | 1.25% | 1.25% | -17.18% | -15.18% | -12.43% | 0.0 |
| TP ICAP | n/a | 0.10% | 8.74% | 6.85% | -7.56% | 7.04% | 0.0 |
| TR Property Inv Trust | 66 | 0.24% | 0.12% | 1.20% | 0.36% | 1.82% | 0.0 |
| Travis Perkins | 154 | -0.66% | -0.04% | -1.75% | -5.75% | -10.38% | 0.0 |
| Tritax Big Box Reit | 75 | -0.79% | 0.40% | -2.08% | -10.13% | -5.75% | 0.0 |
| Tullow Oil | 298 | 0.14% | -1.27% | 17.51% | 5.31% | -7.89% | 0.0 |
| UDG Healthcare Public Limited Company | 131 | 0.90% | 6.21% | 10.16% | 6.41% | 26.38% | 0.0 |
| UK Commercial Property Reit Limited | n/a | -0.48% | -2.01% | 1.10% | -5.14% | -9.49% | 0.0 |
| Ultra Electronics Holdings | 174 | 1.55% | 1.93% | 19.72% | 25.40% | 37.59% | 0.0 |
| Unite Group | 76 | 0.38% | 1.55% | 3.46% | 0.10% | 8.22% | 0.0 |
| Vesuvius | n/a | 0.35% | -0.47% | -2.72% | -10.44% | -10.70% | 0.0 |
| Victrex plc | 160 | 0.37% | 0.79% | 2.09% | -2.10% | -5.12% | 0.0 |
| Vietnam Enterprise Investments (DI) | n/a | 0.00% | 1.69% | 2.89% | 5.61% | 8.84% | 0.0 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 49 | 0.28% | -0.70% | 1.29% | 3.52% | 3.52% | 0.0 |
| Vivo Energy | n/a | -2.41% | -0.24% | 2.75% | -4.48% | -0.41% | 0.0 |
| Weir Group | 187 | 0.61% | -1.78% | 0.15% | -8.87% | -13.19% | 0.0 |
| Wetherspoon (J.D.) | 140 | -2.47% | 2.87% | 5.11% | -1.78% | 17.88% | 0.0 |
| WH Smith | 98 | -0.97% | -2.57% | -4.12% | -8.48% | -4.78% | 0.0 |
| William Hill | 181 | 0.00% | 2.58% | 14.40% | -2.69% | 16.87% | 0.0 |
| Witan Inv Trust | 73 | -0.23% | 0.00% | 0.47% | -2.96% | 1.04% | 0.0 |
| Wizz Air Holdings | 150 | -0.20% | -0.84% | -0.64% | -5.38% | 3.59% | 0.0 |
| Wood Group (John) | 226 | -0.35% | -5.11% | -5.51% | -12.30% | 0.07% | 0.0 |
| Woodford Patient Capital Trust | 227 | -1.45% | -1.56% | 2.52% | -19.97% | -46.85% | 0.0 |
| Workspace Group | 90 | 0.12% | 2.11% | 0.43% | -7.37% | -14.05% | 0.0 |
| Worldwide Healthcare Trust | 86 | 0.74% | 0.56% | 4.47% | 2.76% | 9.97% | 0.0 |