sharecast

{{ storiesRelated.title }}

FTSE 250 (MCX)

21,759.87

14:55 24/01/20

  • High / Low
  • 21,800.89 / 21,540.56
  • Open / Close
  • 21,540.56 / 21,540.56
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
3i Infrastructure n/a 0.16% 0.50% 4.29% 4.11% 5.92% n/a
4Imprint Group 123 0.58% 1.18% 3.61% 1.78% 17.81% n/a
888 Holdings n/a -2.40% -8.95% -11.11% -16.98% -15.35% n/a
Aberforth Smaller Companies Trust 85 1.08% -0.66% 0.40% -1.06% 13.66% n/a
Aggreko 94 0.37% -4.69% -4.38% -4.60% 3.08% n/a
Airtel Africa 179 0.84% 3.15% -4.69% -6.36% 28.75% n/a
AJ Bell n/a 0.25% -1.74% -3.06% -7.26% 5.60% n/a
Alliance Trust 52 0.82% -1.15% 0.23% 0.82% 9.30% n/a
Apax Global Alpha Limited n/a 1.50% 0.30% 0.59% -0.59% 4.31% n/a
Ascential 116 -0.54% -2.33% -0.25% 3.71% 10.78% n/a
Ashmore Group 108 1.25% 0.62% 10.31% 8.83% 18.32% n/a
Assura 83 1.29% 0.38% 3.85% 1.16% 5.95% n/a
Aston Martin Lagonda Global Holdings 441 -1.42% -6.42% -9.94% -19.67% -14.37% n/a
Avast 141 1.66% 4.76% 10.13% 19.20% 34.94% n/a
AVI Global Trust 54 0.63% -0.63% 1.79% 1.40% 10.26% n/a
B&M European Value Retail S.A. (DI) 148 2.00% -0.13% 2.41% -8.55% 5.38% n/a
Babcock International Group 140 1.21% -0.35% -2.83% -0.10% 12.16% n/a
Baillie Gifford Japan Trust 64 0.61% -1.31% -1.07% -1.37% 5.33% n/a
Bakkavor Group 169 1.33% -1.44% 0.15% -4.99% 6.70% n/a
Balfour Beatty 136 0.31% -0.69% -0.38% -2.99% 14.84% n/a
Bank of Georgia Group n/a 0.53% -4.62% -3.95% -7.31% 15.91% n/a
Bankers Inv Trust 56 0.99% -1.36% 0.99% 0.59% 9.72% n/a
Barr (A.G.) 176 1.64% -2.45% 3.92% -2.11% 0.54% n/a
BBGI SICAV S.A. (DI) n/a 0.90% 0.60% 2.11% 0.90% 4.00% n/a
Beazley 127 0.56% 1.41% 0.93% -3.31% -8.61% n/a
Bellway 140 1.97% 2.37% 6.69% 8.15% 26.79% n/a
Big Yellow Group 105 1.03% 1.98% 1.03% 0.08% 5.91% n/a
BlackRock Smaller Companies Trust n/a 1.74% 1.86% 2.21% 2.33% 19.00% n/a
BlackRock World Mining Trust 90 1.59% -1.54% 1.19% 2.40% 12.94% n/a
BMO Commercial Property Trust Limited 81 0.00% -0.36% -0.53% -3.78% -7.28% n/a
BMO Global Smaller Companies 98 0.48% -2.29% -0.07% -1.96% 7.01% n/a
Bodycote 122 1.36% -2.78% -2.67% -8.19% 29.58% n/a
Brewin Dolphin Holdings 115 -0.60% -0.71% 2.55% -2.16% 8.13% n/a
Britvic 91 1.51% 3.54% 2.90% 1.80% -11.66% n/a
C&C Group 111 2.64% -1.73% -8.31% -7.63% -2.38% n/a
Cairn Energy 153 -1.60% -7.74% -10.56% -13.67% -7.22% n/a
Caledonia Investments 45 0.48% 0.00% 0.16% 0.00% 4.52% n/a
Capita 175 1.88% -7.08% -4.36% -4.87% -2.91% n/a
Capital & Counties Properties n/a 1.18% -2.71% 0.82% 0.08% -2.86% n/a
Centamin (DI) 227 1.10% 0.63% 2.59% 10.13% 11.71% n/a
Cineworld Group 163 0.53% -0.45% -4.63% -14.61% -14.57% n/a
City of London Inv Trust 61 1.39% -1.24% -0.79% -1.24% 4.03% n/a
Clarkson 133 -0.49% -1.79% 3.25% 1.17% 7.09% n/a
Close Brothers Group 127 0.81% -6.58% -6.52% -7.40% 4.78% n/a
CLS Holdings 165 1.61% -0.53% 0.71% -2.58% 8.62% n/a
Coats Group n/a 0.20% -2.29% 1.12% 2.60% 7.48% n/a
Computacenter 147 0.45% 1.49% 4.84% -0.89% 42.88% n/a
Contour global 166 1.10% 1.00% 6.99% 0.50% 0.00% n/a
Convatec Group 141 1.34% -3.95% -3.68% 1.54% 12.43% n/a
Countryside Properties n/a 0.73% 0.00% 6.17% 8.48% 40.01% n/a
Cranswick 166 1.63% -5.76% 7.36% 4.17% 8.83% n/a
Crest Nicholson Holdings n/a 0.36% 0.90% 5.24% 2.06% 6.70% n/a
Daejan Holdings 112 0.19% -0.19% -0.38% -3.48% 5.72% n/a
Dechra Pharmaceuticals 156 0.95% 4.52% -2.05% -0.94% 16.61% n/a
Derwent London 110 0.44% -1.05% 6.15% 5.23% 15.57% n/a
Diploma 121 1.50% 1.03% 1.40% -5.64% 21.86% n/a
Direct Line Insurance Group n/a 0.98% 1.16% 3.93% 6.54% 18.76% n/a
Dixons Carphone n/a 1.61% 3.09% 8.64% 0.92% 8.95% n/a
Domino's Pizza Group 118 0.71% -1.78% -1.65% -7.65% 3.04% n/a
Drax Group 150 0.07% -0.35% -3.04% -13.70% -7.93% n/a
Dunelm Group 213 1.13% 0.35% 7.21% 0.00% 40.61% n/a
Edinburgh Inv Trust 66 1.13% -0.95% 0.32% -0.79% 2.28% n/a
EI Group n/a 0.00% 0.00% 0.07% 0.07% 0.92% n/a
Electrocomponents 131 1.69% 1.69% 3.49% 5.70% 4.43% n/a
Elementis 266 2.20% -4.93% -17.49% -25.30% -10.54% n/a
Energean Oil & Gas n/a 1.18% -2.29% -4.58% -8.26% -10.19% n/a
Equiniti Group n/a -1.46% -1.55% 1.31% 2.18% -2.00% n/a
Essentra n/a 0.61% 0.42% 2.21% -2.16% 0.61% n/a
Euromoney Institutional Investor 107 0.00% 0.76% 0.76% 0.00% -6.78% n/a
European Opportunities Trust 70 2.36% 4.48% 8.99% 12.50% 18.82% n/a
F&C Investment Trust 56 1.31% -1.02% 0.65% -0.51% 11.37% n/a
FDM Group (Holdings) n/a 0.98% 1.98% 0.78% -2.09% 42.46% n/a
Ferrexpo 214 1.71% -5.06% 1.85% -4.51% 14.65% n/a
Fidelity China Special Situations n/a 0.21% -5.37% -2.86% 3.70% 14.70% n/a
Fidelity European Values 55 0.95% -0.75% 1.34% 0.95% 7.49% n/a
Fidelity Special Values 77 1.11% -1.62% -0.72% -1.79% 3.20% n/a
Finablr 71 -28.52% -31.45% -26.32% -45.64% -41.56% n/a
Finsbury Growth & Income Trust 61 1.13% 0.56% 0.90% -2.82% 1.24% n/a
FirstGroup 192 0.40% -0.55% 4.22% -2.48% -1.79% n/a
Fisher (James) & Sons 144 2.18% -0.25% 2.39% 0.75% 2.08% n/a
Foresight Solar Fund Limited n/a 0.41% 0.41% -1.61% -2.00% 4.26% n/a
Frasers Group 286 0.10% -0.87% 3.91% 8.01% 62.94% n/a
Fresnillo n/a 0.66% -0.56% 1.82% 6.10% -2.93% n/a
Future 211 2.00% 5.81% 7.59% 3.66% 24.39% n/a
G4S 113 1.42% -1.00% 2.22% -3.40% -0.38% n/a
Galliford Try 702 -2.31% -8.13% -17.13% -84.56% -82.31% n/a
Games Workshop Group 206 1.18% -2.14% 6.78% 11.10% 53.84% n/a
GCP Infrastructure Investments Ltd n/a 0.60% 0.60% 2.29% 2.13% 2.60% n/a
GCP Student Living 83 0.50% -1.95% 1.52% 1.21% 15.52% n/a
Genesis Emerging Markets Fund Ltd Ptg NPV 65 0.88% -1.59% 1.00% 0.88% 6.48% n/a
Genus 91 1.30% 0.78% -0.19% -2.45% 6.73% n/a
Go-Ahead Group 172 1.76% -3.24% -2.87% -9.71% -5.41% n/a
Grafton Group Units 184 -0.06% -0.50% 5.76% 0.79% 14.02% n/a
Grainger 109 1.58% 2.05% 2.46% -0.13% 16.04% n/a
Great Portland Estates 92 0.61% 2.13% 11.49% 11.96% 19.08% n/a
Greencoat UK Wind n/a 0.68% -0.14% -1.21% -1.34% 0.27% n/a
Greencore Group 116 1.86% 2.48% 2.19% -6.17% 6.86% n/a
Greggs 154 1.69% -0.66% -1.15% 3.17% 33.26% n/a
GVC Holdings n/a -0.11% -2.59% -5.54% -0.11% 0.14% n/a
Hammerson 187 1.49% -2.23% -5.16% -15.02% -18.08% n/a
HarbourVest Global Private Equity Limited A Shs n/a 0.76% 1.09% 1.65% 3.01% 8.95% n/a
Hastings Group Holdings n/a 0.39% 1.86% -2.43% 2.67% -4.04% n/a
Hays 124 1.30% -3.48% -3.48% -10.46% 2.32% n/a
HELIOS TOWERS 0 1.68% -1.37% 2.72% 6.27% 24.71% n/a
Henderson Smaller Companies Inv Trust 102 1.50% -0.18% -0.37% 0.93% 22.45% n/a
Herald Investment Trust 88 0.95% -0.80% 1.64% -0.40% 15.35% n/a
HGCapital Trust 65 0.00% -0.19% 2.30% 5.12% 14.10% n/a
HICL Infrastructure 88 0.45% -0.67% 5.67% 5.18% 5.18% n/a
Hill & Smith Holdings 125 3.31% 1.74% 1.52% -2.33% 10.98% n/a
Hilton Food Group 118 4.45% 4.85% 2.66% 0.37% 3.05% n/a
Hiscox Limited (DI) 135 0.90% -2.26% -0.15% -7.02% -11.04% n/a
Hochschild Mining 192 -0.18% -1.35% -1.00% 1.51% -14.07% n/a
Homeserve 98 0.68% 0.30% 2.06% 4.28% 16.64% n/a
Howden Joinery Group n/a 1.76% -0.72% 4.59% 1.58% 20.95% n/a
Hunting 192 0.91% -6.62% -17.08% -21.65% -20.71% n/a
Hyve Group n/a -1.53% -4.63% -2.28% 0.98% 25.00% n/a
Ibstock n/a 2.43% 0.82% -2.89% -4.09% 19.11% n/a
ICG Enterprise Trust n/a 0.82% -1.80% -0.81% -1.01% 9.11% n/a
IG Group Holdings 109 3.06% 2.76% 2.58% 0.14% 11.86% n/a
IMI 97 0.92% -2.12% -0.82% -4.35% 16.77% n/a
Inchcape 85 0.73% -1.21% -1.00% -3.08% 5.33% n/a
IntegraFin Holding 123 1.46% 8.33% 12.07% 7.26% 31.76% n/a
Intermediate Capital Group 91 0.95% 1.38% 4.89% 4.25% 14.07% n/a
International Public Partnerships Ltd. n/a 0.24% -0.70% 1.43% 3.03% 8.97% n/a
Investec 140 3.30% 2.05% 2.82% 0.45% 2.38% n/a
IP Group 204 4.14% 8.96% 6.57% 2.10% 19.48% n/a
IWG 100 -1.00% -4.75% 0.45% 2.64% 14.63% n/a
John Laing Group n/a 0.48% -4.26% -3.01% -0.64% 2.53% n/a
JPMorgan American Inv Trust 57 0.80% -0.59% 1.51% 2.44% 9.35% n/a
JPMorgan Emerging Markets Inv Trust 66 0.96% -2.40% -1.31% -1.31% 8.87% n/a
JPMorgan Indian Investment Trust 84 2.19% -2.09% -0.27% -1.06% 1.08% n/a
JPMorgan Japanese Inv Trust 59 0.65% -0.96% -0.11% -1.59% 5.80% n/a
Jupiter Fund Management n/a 1.25% 0.15% 0.70% -6.81% 12.64% n/a
Just Group 293 1.81% 0.27% -11.02% -8.11% 11.61% n/a
Kainos Group n/a 0.69% 6.55% 13.44% 16.76% 69.50% n/a
KAZ Minerals 207 1.23% -14.80% -13.44% -11.91% 0.72% n/a
Lancashire Holdings Limited 89 -0.33% -1.25% -1.70% -2.91% 9.24% n/a
Law Debenture Corp. 71 2.20% 0.00% 1.25% 0.00% 10.17% n/a
LondonMetric Property n/a 0.70% -2.05% 1.42% -1.97% -0.26% n/a
LXI Reit 81 0.89% 0.45% -1.02% -0.59% 7.29% n/a
Man Group 122 1.27% -1.14% -4.13% -4.82% -0.49% n/a
Marks & Spencer Group 213 -0.53% -0.43% -2.64% -13.85% 1.36% n/a
Marshalls 138 2.57% -0.56% -2.33% -7.75% 13.45% n/a
Marston's 132 -5.20% -8.41% -8.33% -13.74% -7.57% n/a
McCarthy & Stone n/a 4.04% 6.66% 12.22% 4.60% 3.02% n/a
Mediclinic International n/a -1.50% -3.90% -0.15% -3.53% 5.89% n/a
Mercantile Investment Trust (The) n/a 1.33% 0.95% 3.70% 1.72% 17.66% n/a
Micro Focus International 195 2.38% -2.58% 3.01% 0.15% 6.74% n/a
Millennium & Copthorne Hotels 13 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mitchells & Butlers 157 0.62% -0.73% -5.77% -11.21% 1.24% n/a
Moneysupermarket.com Group 126 1.24% -1.92% -2.45% -3.46% -3.00% n/a
Monks Inv Trust 62 1.02% -1.00% 0.92% 1.86% 10.90% n/a
Morgan Advanced Materials n/a 0.19% -0.19% 4.54% -1.24% 36.66% n/a
Murray International Trust 62 0.97% -1.27% 0.32% -2.65% 2.97% n/a
National Express Group 91 0.09% -0.43% 2.23% -1.60% 3.95% n/a
Network International Holdings 124 1.95% -1.20% -0.69% -8.59% 9.52% n/a
NewRiver REIT n/a 0.73% -0.52% -1.93% -6.05% -7.18% n/a
NextEnergy Solar Fund Limited Red n/a 0.60% 0.60% 0.20% 0.81% 2.67% n/a
OneSavings Bank 170 3.13% 2.33% 0.62% -1.77% 10.52% n/a
Oxford Instruments 138 0.52% -3.13% -1.90% 5.31% 19.81% n/a
Pagegroup n/a 1.25% -3.29% 0.00% -10.31% 5.33% n/a
Pantheon International 84 0.00% -0.40% 0.81% -2.55% 8.75% n/a
Paragon Banking Group 158 2.64% 5.48% 3.66% -2.78% 4.59% n/a
PayPoint 112 -0.20% -6.80% -1.74% 0.40% 13.80% n/a
Pennon Group 156 2.29% 1.36% 10.87% 9.95% 22.61% n/a
Perpetual Income & Growth Inv Trust 77 0.92% -0.15% 0.76% -2.51% 0.30% n/a
Pershing Square Holdings Ltd NPV 68 0.13% -2.41% 2.26% 6.22% 5.34% n/a
Personal Assets Trust 22 0.46% 0.58% 0.70% 2.00% 3.46% n/a
Petrofac Ltd. 125 -0.55% -5.75% -9.07% -6.81% -11.36% n/a
Pets at Home Group n/a 0.92% 0.99% 8.15% 3.09% 36.09% n/a
Playtech 123 -1.17% -6.31% -9.86% -7.16% -6.60% n/a
Plus500 Ltd (DI) n/a 2.12% -0.56% 0.77% 4.63% 15.93% n/a
Polar Capital Technology Trust 75 0.97% -0.71% 1.46% 4.24% 19.12% n/a
Pollen Street Secured Lending 38 -0.71% 1.45% 1.45% 1.69% 0.24% n/a
Polypipe Group n/a 2.23% 4.66% 7.52% 1.94% 21.79% n/a
PPHE Hotel Group Ltd 114 2.97% 6.12% 7.22% 11.83% 13.66% n/a
Premier Oil 261 0.18% -3.98% -1.92% 17.12% 29.92% n/a
Primary Health Properties 76 0.25% -1.12% 0.89% 1.80% 12.82% n/a
Provident Financial 155 1.06% 1.06% 11.98% 1.85% 3.72% n/a
PureTech Health n/a -1.31% 2.38% 7.89% -0.33% 19.92% n/a
PZ Cussons 149 1.32% 0.00% -1.72% -1.72% -0.99% n/a
QinetiQ Group n/a 0.55% -0.17% 1.80% -0.06% 16.75% n/a
Quilter 147 0.59% 4.80% -0.46% 0.15% 15.48% n/a
Rank Group 165 1.98% 0.71% 5.00% 3.28% 15.71% n/a
Rathbone Brothers 131 1.98% -2.20% -5.42% -5.65% -6.31% n/a
Redrow 106 3.07% 4.26% 6.18% 5.91% 28.30% n/a
Renishaw 153 7.47% 9.21% 8.39% 1.92% 15.87% n/a
Restaurant Group 223 -0.07% -1.25% -10.33% -17.42% -1.10% n/a
RHI Magnesita N.V. (DI) n/a -0.11% -6.55% -5.14% -10.51% 2.21% n/a
RIT Capital Partners 43 0.73% 0.00% 0.24% -3.48% -2.12% n/a
Rotork 126 0.92% -2.61% 0.76% -6.51% 6.37% n/a
Royal Mail 184 -0.59% -4.64% -7.93% -12.86% -7.46% n/a
Sabre Insurance Group 83 1.16% 0.99% 2.69% 0.16% 3.74% n/a
Safestore Holdings 111 3.84% 3.10% 3.91% -0.62% 15.50% n/a
Sanne Group n/a 2.35% -1.13% -5.42% -12.09% 12.94% n/a
Savills 191 1.06% 2.40% 7.66% 8.03% 29.87% n/a
Schroder Asia Pacific Fund 93 2.38% -2.17% 0.64% 0.00% 9.24% n/a
Schroder Oriental Income Fund Ltd. 85 1.19% -3.03% -0.78% -0.39% 1.19% n/a
Scottish Inv Trust 46 0.74% -1.46% -2.05% -3.22% -1.46% n/a
Senior 201 2.69% -4.31% -7.96% -10.56% -10.85% n/a
Sequoia Economic Infrastructure Income Fund Limited 42 0.35% -2.19% -1.36% -0.17% 1.22% n/a
Serco Group 122 0.72% 2.75% 2.75% 2.94% 11.04% n/a
Shaftesbury 106 2.03% 0.81% 2.82% 1.14% -4.86% n/a
SIG 321 0.91% -3.24% 0.97% -24.72% -19.78% n/a
Signature Aviation n/a 0.07% -7.18% -7.75% -7.44% -1.58% n/a
Sirius Minerals 531 -0.55% 1.11% 2.06% 49.59% 77.16% n/a
Sirius Real Estate Ltd. 101 1.01% 1.01% 3.32% 4.76% 20.40% n/a
Smithson Investment Trust 55 0.60% -0.15% 2.29% 0.45% 11.48% n/a
Softcat n/a 1.29% 1.46% 8.77% 6.92% 31.79% n/a
Sophos Group 154 0.39% -0.28% -0.11% -0.56% -1.02% n/a
Spectris 118 2.74% -0.14% 0.36% -4.29% 16.81% n/a
Spirent Communications 274 3.23% 5.51% 17.11% 0.00% 19.15% n/a
SSP Group n/a -0.75% -3.66% -2.23% 1.23% 4.78% n/a
St. Modwen Properties 129 1.95% -0.60% 2.47% 0.10% 10.44% n/a
Stagecoach Group 219 1.10% -3.28% -7.00% -10.45% 3.08% n/a
Syncona Limited NPV n/a 0.68% 2.53% 2.76% 2.29% -3.88% n/a
Synthomer n/a 1.70% 7.22% 2.30% -2.14% 12.21% n/a
TalkTalk Telecom Group n/a 1.53% -2.34% -5.21% -4.41% 0.18% n/a
Tate & Lyle 82 1.33% -0.65% 0.92% 3.15% 17.04% n/a
TBC Bank Group 130 2.61% -1.10% 1.45% -2.64% -5.28% n/a
Telecom Plus 130 1.58% 0.65% 2.25% 1.05% 28.24% n/a
Temple Bar Inv Trust 87 1.17% -2.66% -2.94% -5.83% 2.51% n/a
Templeton Emerging Markets Inv Trust 74 0.35% -2.18% -0.93% 0.24% 10.81% n/a
The Renewables Infrastructure Group Limited 58 0.45% -0.44% -0.29% -2.03% 3.52% n/a
TI Fluid Systems n/a -0.84% -1.05% -6.52% -5.21% 24.47% n/a
TP ICAP n/a 1.26% -0.79% -0.74% -3.45% 16.28% n/a
TR Property Inv Trust 58 0.41% -0.21% 1.15% -0.41% 8.39% n/a
Trainline 179 -0.70% 5.16% 8.00% -1.87% 13.65% n/a
Travis Perkins 152 0.97% -3.16% 2.55% -2.96% 9.38% n/a
Tritax Big Box Reit 77 1.06% 1.06% 0.70% -2.12% -4.67% n/a
Tullow Oil 1,158 3.36% -3.15% -12.41% -18.87% -75.54% n/a
UDG Healthcare Public Limited Company 120 -0.79% 0.56% 4.16% -0.67% 7.74% n/a
UK Commercial Property Reit Limited n/a -0.23% 0.34% 1.98% 1.63% -1.91% n/a
Ultra Electronics Holdings 98 0.54% -1.06% 0.00% 3.23% 15.88% n/a
Unite Group 90 1.32% 2.19% 4.48% 4.82% 16.73% n/a
Vesuvius n/a 0.98% -0.79% -2.88% -9.81% 16.82% n/a
Victrex plc 107 0.25% -2.55% -4.37% -5.89% 9.23% n/a
Vietnam Enterprise Investments (DI) n/a 0.63% 0.95% 3.45% 1.59% -3.42% n/a
VinaCapital Vietnam Opportunity Fund Ltd. 57 0.15% 0.00% -0.15% -0.76% -5.38% n/a
Virgin Money UK 274 4.53% -0.03% -2.41% -10.51% 21.08% n/a
Vistry Group 191 0.73% 1.70% 8.20% -0.15% 15.38% n/a
Vivo Energy n/a 0.88% -3.05% -5.61% -5.45% -4.67% n/a
Watches of Switzerland Group 187 1.07% -2.48% 3.79% 5.59% 33.81% n/a
Weir Group 135 1.95% -4.58% -5.82% -10.65% 1.10% n/a
Wetherspoon (J.D.) 136 -0.06% -3.39% -2.31% -6.67% 5.45% n/a
WH Smith 110 1.67% -0.55% 3.07% -2.15% 14.02% n/a
William Hill 175 0.68% -2.66% -3.77% -4.13% -11.70% n/a
Witan Inv Trust 64 1.32% -1.71% -0.86% -1.71% 7.21% n/a
Wizz Air Holdings 140 0.93% -0.45% 2.82% 7.90% 14.21% n/a
Wood Group (John) 243 1.13% -0.13% 3.53% -2.51% 12.59% n/a
Workspace Group 116 2.39% 5.98% 7.73% 4.37% 24.22% n/a
Worldwide Healthcare Trust 76 -0.47% -3.07% -0.32% -3.07% 23.00% n/a