sharecast

{{ storiesRelated.title }}

FTSE 250 (MCX)

19,689.02

17:14 19/05/22

  • High / Low
  • 19,949.44 / 19,394.56
  • Open / Close
  • 19,949.44 / 19,689.02
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
n/a -0.72% -1.14% 1.32% -4.81% 1.91% n/a
199 -3.33% -2.13% 13.11% -4.00% 2.22% n/a
n/a -0.80% -1.17% 0.00% -12.89% -26.13% n/a
142 -1.57% -0.32% -6.01% -10.44% -10.44% n/a
n/a -1.68% 2.63% -5.07% -8.59% -14.29% n/a
n/a -3.59% -0.08% 1.26% -9.54% -19.74% n/a
72 -2.01% -0.22% -4.05% -5.71% -4.55% n/a
n/a -2.68% 0.00% -9.54% -15.50% -21.16% n/a
195 -1.48% 3.33% -2.51% -3.82% -8.95% n/a
204 -0.67% 3.86% -4.52% -11.11% -5.97% n/a
146 -2.50% -1.36% -0.73% -5.95% -19.79% n/a
89 -0.97% 2.69% 1.60% -2.06% 10.25% n/a
291 -1.97% -1.63% -19.84% -19.65% -39.33% n/a
n/a -1.06% 3.21% 0.00% -1.38% 5.67% n/a
82 -1.16% 0.86% -1.89% -4.69% -3.46% n/a
290 -1.64% 2.23% 2.23% -4.59% 2.26% n/a
112 -2.03% 2.26% -3.97% -5.10% -13.07% n/a
n/a 1.27% -1.36% -15.52% -27.77% -26.61% n/a
123 -0.63% 4.24% 4.68% -3.84% 3.21% n/a
n/a -0.74% -3.45% 5.34% -12.86% -16.39% n/a
80 -2.15% 0.20% -2.72% -6.00% -10.70% n/a
n/a -1.07% 1.34% -0.12% -3.03% -3.48% n/a
236 -2.71% 5.43% 16.49% 20.27% -1.60% n/a
n/a -2.20% 5.74% -9.80% -17.49% -11.90% n/a
188 -3.12% -2.36% -6.99% -12.35% -23.88% n/a
97 0.47% -1.60% 1.06% -1.71% 8.59% n/a
n/a -1.89% -2.27% -10.34% -11.03% -12.52% n/a
109 -1.29% -0.16% -8.10% -18.66% -12.62% n/a
n/a -3.35% 0.44% -5.08% -15.71% -21.09% n/a
103 -2.54% 5.89% -4.01% -19.92% -26.47% n/a
138 1.89% 10.58% -0.43% -11.50% 0.43% n/a
186 -0.66% 4.52% 5.81% 3.80% 10.68% n/a
97 -0.80% 0.68% -3.90% -4.76% -5.73% n/a
147 -2.66% 0.73% 3.15% -1.19% -18.84% n/a
132 -0.58% 0.39% -0.58% 0.20% 70.10% n/a
n/a -2.22% 6.81% -4.28% -16.83% -24.85% n/a
126 -0.55% -2.34% -1.93% -0.91% -7.45% n/a
0 -0.56% 1.73% 4.07% -15.10% -7.83% n/a
222 -5.35% -0.15% -2.43% -0.96% -10.27% n/a
107 -2.56% -0.69% -0.55% -1.09% -1.09% n/a
n/a -4.14% -2.27% -3.42% -3.72% -7.50% n/a
33 -0.97% -0.78% 0.39% 0.59% 2.20% n/a
219 0.00% 1.01% -3.34% -2.87% -5.00% n/a
328 -4.46% -1.52% -16.93% -27.00% -32.37% n/a
204 0.41% 2.59% -8.20% -14.65% -12.70% n/a
165 -1.39% 13.58% 8.14% 10.51% 11.22% n/a
157 -1.27% -0.99% -4.76% 2.94% 35.14% n/a
207 -6.92% -0.82% -18.57% -35.02% -32.02% n/a
88 -1.92% 1.12% -0.97% -2.97% 0.00% n/a
171 -1.56% -2.33% -11.39% -8.56% -4.40% n/a
n/a -0.70% -0.70% 0.35% 0.00% 9.91% n/a
146 -1.83% 2.00% 1.32% -8.54% -12.86% n/a
119 -0.90% 3.05% 11.65% 6.04% 4.77% n/a
n/a 0.36% 3.52% -2.10% 1.64% 25.34% n/a
n/a -0.25% 17.72% 12.81% 10.42% 26.25% n/a
119 -0.24% 2.43% -3.55% -13.56% -9.67% n/a
97 -0.39% 34.76% 34.90% 31.97% 39.31% n/a
96 -3.56% 2.07% 1.31% -1.00% 25.62% n/a
n/a -1.64% -0.87% -5.17% -6.88% -24.45% n/a
93 0.59% 1.19% -1.48% -14.17% -17.33% n/a
n/a -2.05% -1.97% -4.85% -9.86% -24.00% n/a
n/a -5.69% -8.92% -11.56% -17.08% -19.11% n/a
n/a 5.20% -12.53% -22.25% -11.50% 4.94% n/a
145 -0.73% 3.37% 1.69% -5.00% -6.01% n/a
165 -0.91% -4.76% -11.96% -14.10% -7.19% n/a
n/a -1.19% 2.33% 8.08% -2.08% -16.63% n/a
n/a 0.82% 6.78% 4.96% -10.41% -9.98% n/a
113 2.72% 3.42% -1.22% 4.58% 6.14% n/a
133 -0.31% 1.70% 4.79% -14.48% -12.40% n/a
0 0.31% 6.94% -6.14% -17.40% -29.49% n/a
140 -1.55% 2.98% -1.00% 0.89% 28.49% n/a
214 -1.12% -4.92% -10.48% -19.90% -35.06% n/a
314 0.12% 2.33% -3.13% -10.78% -25.62% n/a
103 -2.28% 0.50% -3.70% -6.84% -5.67% n/a
117 -0.69% 2.13% -6.90% -17.12% -22.68% n/a
191 -0.98% 0.36% -4.08% -10.66% -18.07% n/a
252 -0.36% 3.72% 6.14% 11.79% 45.91% n/a
n/a -4.22% 1.55% -6.20% -8.81% -5.90% n/a
150 0.58% 7.98% 5.57% 9.22% 11.44% n/a
77 -1.01% 0.88% -3.79% -5.77% -3.92% n/a
n/a 0.00% 0.00% 0.00% 0.00% -71.44% n/a
100 -1.82% -0.86% -2.52% -3.22% -4.36% n/a
n/a 0.73% 7.35% 1.37% -9.40% 8.93% n/a
205 4.50% 18.28% 2.17% -9.19% -40.35% n/a
n/a -0.43% 0.86% -3.70% -6.77% -20.81% n/a
87 -1.06% 1.67% -2.01% -3.68% -20.71% n/a
79 -1.73% 1.07% -2.07% -4.85% -8.67% n/a
114 -2.10% -2.28% -4.28% -12.29% -14.62% n/a
81 -3.31% -2.44% -6.63% -6.75% -10.27% n/a
282 -2.74% 1.10% 0.64% -5.09% 5.06% n/a
211 -2.73% -2.15% 0.00% -5.58% -3.23% n/a
189 -1.65% -3.99% -7.49% -21.73% -25.65% n/a
162 -1.50% 1.55% -4.17% -10.22% -9.46% n/a
n/a -0.89% -2.97% -4.80% -3.14% 6.94% n/a
n/a -0.83% 0.00% -0.24% -8.11% -20.19% n/a
128 0.62% 5.05% 7.59% -2.64% -20.47% n/a
144 -2.76% -2.32% -3.91% -12.38% -18.58% n/a
114 -0.07% 3.04% 3.39% 0.81% 5.07% n/a
123 -5.04% -2.22% -5.11% -9.09% -8.70% n/a
n/a 0.90% -0.51% 0.64% 0.19% 12.99% n/a
233 0.29% -4.00% -5.21% -11.72% -23.10% n/a
191 -0.74% 2.77% -2.45% -5.20% -16.72% n/a
385 -3.09% 4.61% -4.12% -13.68% -26.47% n/a
n/a -4.19% -2.03% -7.26% -16.70% -16.86% n/a
145 -3.22% -0.68% -2.00% -4.63% -19.42% n/a
167 -4.90% -1.77% -2.89% -5.47% -25.70% n/a
165 0.23% 1.18% -3.60% -13.17% -19.45% n/a
148 -2.51% -1.72% -2.29% -6.56% -12.76% n/a
124 0.26% 4.02% 0.00% -11.72% -7.84% n/a
98 0.22% 0.68% 3.36% -0.78% 4.94% n/a
132 -1.65% 2.83% -0.46% -6.83% -11.01% n/a
184 -1.34% 0.85% 1.03% -1.99% 10.90% n/a
57 -1.73% -1.22% -3.24% -6.28% -0.53% n/a
130 -3.00% -0.92% 6.42% 0.91% 0.61% n/a
335 2.74% 5.69% -2.87% -23.88% 0.87% n/a
136 10.16% 7.81% 19.71% 36.15% 56.23% n/a
n/a -1.74% -2.84% -5.37% 4.93% -6.58% n/a
n/a -0.37% 6.24% 0.55% -4.55% -10.66% n/a
149 -0.85% -0.71% -6.09% -14.86% -9.71% n/a
142 -3.00% -1.41% -8.10% -1.56% -20.72% n/a
105 -1.34% 0.74% -3.56% -9.07% -6.99% n/a
124 -1.21% 0.14% -1.21% 5.09% -16.99% n/a
314 0.33% 6.39% 1.54% -6.36% 11.39% n/a
134 -3.04% -0.76% -1.46% -16.04% -21.71% n/a
n/a -0.48% -3.15% 0.12% 2.09% 2.07% n/a
206 -0.46% 4.18% 4.20% -5.79% 8.46% n/a
192 -2.41% 2.33% -3.60% -11.13% -15.99% n/a
213 -1.45% 1.88% -0.25% -7.20% -14.15% n/a
168 -0.43% 2.65% 2.42% 21.53% 29.65% n/a
89 -2.38% -0.57% -6.93% -9.59% -1.27% n/a
104 -0.77% 0.58% -3.73% -5.32% -11.79% n/a
n/a -0.48% 3.98% -0.48% -1.76% -8.93% n/a
79 -1.84% 1.57% -0.66% -4.42% -12.19% n/a
117 -3.72% 3.10% -0.85% -2.10% -6.18% n/a
n/a -3.12% -0.59% -4.77% -19.19% -23.61% n/a
252 -3.24% -2.22% -1.74% -14.70% -9.69% n/a
n/a -0.19% -5.58% -8.99% -18.08% -31.18% n/a
167 -3.91% 0.52% -0.67% -4.53% -23.77% n/a
140 -1.78% 0.78% -2.52% -4.33% -3.25% n/a
183 -2.09% -1.53% -8.51% -14.57% -32.64% n/a
n/a 0.08% 3.73% -3.39% -10.84% -5.04% n/a
101 -0.99% 1.90% -5.17% -6.57% 2.50% n/a
125 -3.80% -0.90% -2.00% -3.20% 20.00% n/a
211 -2.48% -5.18% -1.66% -9.64% -27.63% n/a
147 0.19% -1.22% -10.89% -18.77% -18.72% n/a
n/a -0.46% -0.23% -3.47% -8.66% 3.61% n/a
n/a -2.46% 2.15% -2.26% -11.63% -19.32% n/a
336 -0.30% 1.79% -3.95% -9.49% -10.71% n/a
371 -3.70% -0.68% -5.14% -12.41% -15.33% n/a
216 -3.70% 0.19% -5.10% 0.77% -12.44% n/a
184 -3.73% -3.91% -15.58% -31.32% -25.88% n/a
149 -0.29% 2.81% 0.59% -2.33% -11.49% n/a
85 -0.93% 1.81% -4.87% -9.71% -12.75% n/a
0 -0.08% 9.05% 17.16% 8.15% -14.54% n/a
n/a -2.05% 0.35% -0.87% -4.18% -7.73% n/a
151 -2.68% -2.48% -7.00% -19.14% -11.15% n/a
94 -1.99% -0.83% -3.01% -5.85% -2.67% n/a
89 -1.44% -0.49% -0.16% -3.31% 3.02% n/a
309 -3.52% -1.36% 1.15% 5.11% -5.80% n/a
n/a -1.63% 7.12% 1.69% -7.10% -4.44% n/a
166 -0.24% 4.25% 13.93% 11.74% 13.19% n/a
349 0.18% 2.60% -8.99% -9.29% -1.38% n/a
n/a -6.00% -12.75% -14.48% -17.61% -16.40% n/a
184 -2.61% 1.68% -8.04% -14.30% -4.46% n/a
125 3.18% 6.23% -2.33% -21.28% -31.94% n/a
153 0.24% 0.71% -7.00% -3.41% 9.42% n/a
n/a -7.81% -4.23% -6.27% -6.19% -26.49% n/a
101 0.00% 3.38% -4.68% -9.84% -13.25% n/a
172 -3.42% -0.34% -6.04% -7.52% -15.67% n/a
123 -1.76% 2.12% -3.02% 1.92% -0.38% n/a
44 -1.12% -1.02% -2.61% -2.32% -0.82% n/a
n/a -1.72% 5.07% -4.40% -13.80% 17.04% n/a
428 0.57% 7.27% 9.81% 22.88% 39.12% n/a
n/a 0.36% -1.41% -5.23% -9.30% -25.76% n/a
146 -0.69% -2.51% -2.70% -13.82% -24.74% n/a
n/a -2.24% 2.83% 0.53% -2.99% -0.62% n/a
110 -1.46% 2.27% -5.31% -11.27% -15.09% n/a
179 -4.90% 3.19% -5.31% 1.00% -79.26% n/a
174 0.00% 13.98% 8.91% 0.69% 1.73% n/a
84 0.07% 2.87% 1.41% -4.40% 8.14% n/a
247 -1.07% -0.91% -0.66% -7.89% -23.88% n/a
n/a 0.34% 6.43% 0.79% -8.02% -23.10% n/a
132 -1.46% -0.25% 0.00% 0.00% -1.93% n/a
n/a -2.90% -1.50% 3.26% 5.16% 39.03% n/a
118 -2.42% -2.46% -4.69% -16.95% -12.59% n/a
325 -1.81% -4.51% -7.59% -24.26% -36.42% n/a
130 -1.68% 1.74% -1.45% -2.62% 14.63% n/a
169 -3.56% 2.96% -3.56% -9.64% -6.40% n/a
176 -0.49% 0.10% -4.10% -6.85% -16.53% n/a
147 -1.95% -2.15% -9.78% -5.77% -17.96% n/a
n/a -0.83% 1.01% 4.28% -1.65% -25.17% n/a
88 -2.70% -0.43% -3.70% -8.24% -7.87% n/a
137 -1.44% -1.89% -7.14% -14.86% -16.66% n/a
71 1.11% -1.70% -0.16% 2.09% 0.47% n/a
111 -0.19% 2.61% -10.83% -19.61% -14.15% n/a
n/a -0.33% 0.00% -1.33% -1.33% -2.30% n/a
140 -0.65% 5.44% 1.04% -2.65% -19.91% n/a
96 -1.15% 3.00% -2.09% -1.15% -9.81% n/a
89 -0.57% 1.94% -0.94% -1.50% -4.02% n/a
79 -1.59% -0.32% -6.43% -6.34% -4.61% n/a
n/a 0.00% -0.17% 1.02% -2.46% 6.25% n/a
63 -0.50% -0.20% 2.17% -3.70% -1.98% n/a
174 0.07% 1.83% -1.51% 0.20% 18.10% n/a
219 -2.25% 0.53% -2.84% -5.36% -3.99% n/a
149 -1.38% 3.64% -1.72% -3.06% -9.67% n/a
71 -2.22% -0.65% -9.28% -21.13% -22.12% n/a
n/a 0.00% 1.63% 0.00% -12.36% -14.69% n/a
107 -1.24% -0.54% -1.08% 11.82% -8.40% n/a
165 1.70% 1.21% -1.18% -8.11% -8.11% n/a
173 2.04% 1.59% 0.61% 1.14% -1.88% n/a
n/a 0.04% 2.76% -3.41% -0.96% -19.37% n/a
n/a -1.32% 3.81% 5.15% 9.77% -4.87% n/a
n/a 0.13% 3.73% -1.51% 7.29% 0.81% n/a
93 -2.76% -2.57% -5.83% -3.54% -3.77% n/a
191 -4.92% -0.78% 4.59% 4.59% -14.93% n/a
100 -1.72% 1.91% -4.08% 6.24% 8.55% n/a
134 -2.19% 1.96% -2.32% -2.99% -10.60% n/a
99 -1.64% 1.27% -2.17% -3.10% -17.15% n/a
63 0.60% 1.06% -0.30% -2.35% 3.26% n/a
n/a -4.97% -8.05% -3.89% -7.50% -34.75% n/a
n/a -1.29% 6.82% -0.25% -15.21% -2.09% n/a
110 -1.46% 1.38% -4.25% -9.69% -12.98% n/a
288 -1.17% -3.65% -5.20% 3.90% 32.19% n/a
151 -1.34% -0.39% -0.91% -10.99% -18.33% n/a
105 -1.28% 0.91% -7.06% -18.15% -12.19% n/a
108 -0.32% 2.06% -1.47% -10.13% -7.11% n/a
n/a -1.35% 7.58% -0.27% -21.70% -23.83% n/a
407 -2.33% -7.31% -9.36% -12.21% -22.95% n/a
365 -0.73% 7.14% -3.69% -6.01% 9.41% n/a
n/a -2.35% -0.18% 3.05% -13.16% -22.38% n/a
n/a -0.91% 2.59% -1.02% -6.64% 10.52% n/a
109 -0.78% 4.61% 2.79% 0.42% 9.95% n/a
155 -2.07% 2.97% -3.88% -7.64% 4.92% n/a
n/a 0.28% 5.90% 2.57% -9.57% 0.28% n/a
n/a -1.47% 6.30% 8.76% 4.63% -17.31% n/a
112 -1.45% 3.60% -6.49% -3.57% -11.18% n/a
n/a -0.45% -2.08% -8.08% -13.16% -12.47% n/a
114 -1.78% -3.11% -7.51% -8.24% -8.41% n/a
273 -4.41% -3.09% -12.52% -17.65% -31.52% n/a
198 -1.08% 5.37% 1.54% -8.14% -18.38% n/a
n/a -2.20% -3.01% -3.01% 2.16% 7.58% n/a
n/a -1.82% -2.90% -7.50% -13.21% -29.13% n/a
202 0.00% 0.11% 1.05% -18.59% -28.77% n/a
162 -0.37% 1.52% -1.05% -6.95% -9.70% n/a
267 -1.77% -1.56% -3.34% -5.39% -20.78% n/a
324 -1.97% 4.15% 3.25% 1.98% -3.74% n/a
83 -1.67% -0.96% -4.84% -7.61% -11.75% n/a
205 -0.26% 2.61% 2.20% 3.80% -24.99% n/a
236 1.67% 12.54% 6.78% 23.62% 1.62% n/a
166 -1.48% 3.09% 3.81% -4.65% -11.60% n/a
98 -1.63% 1.17% -3.52% -9.05% -3.98% n/a
173 0.15% 4.75% 4.59% -7.42% -28.85% n/a