You are seeing these quotes based on previous browsing related to sectors such as
Name | Closing | EPS | Revenue (m) | Pre-tax Profit (m) | Operating P/L (m) | Net Asset (m) | Shareholders Funds (m) | Cash in Bank (m) |
---|---|---|---|---|---|---|---|---|
3i Infrastructure | 323.00p | 44.00p | £156.00 | £394.00 | £410.00 | £3,101.00 | £3,101.00 | £5.00 |
4Imprint Group | 6,250.00p | 377.90p | £1,326.50 | £140.70 | £136.20 | £134.50 | £134.50 | £90.50 |
Aberforth Smaller Companies Trust | 1,356.00p | 59.79p | £56.43 | £50.76 | £52.34 | £1,297.23 | £1,297.23 | £3.00 |
Abrdn | 136.20p | 14.10p | £1,474.00 | -£6.00 | £18.00 | £5,090.00 | £4,878.00 | £1,209.00 |
Abrdn Private Equity Opportunities Trust | 546.00p | 3.94p | £9.65 | £7.52 | £7.85 | £1,195.64 | £1,195.64 | £9.44 |
AJ Bell | 301.00p | 16.59p | £218.23 | £87.66 | £86.22 | £166.04 | £166.04 | £146.30 |
Alliance Trust | 1,202.00p | 18.55p | £69.59 | £59.58 | £61.96 | £3,336.69 | £3,336.69 | £84.97 |
Allianz Technology Trust | 339.00p | -0.88p | £5.37 | -£2.54 | -£2.54 | £1,318.78 | £1,318.78 | £34.29 |
AO World | 102.40p | -0.48p | £1,138.50 | £7.60 | £12.50 | £105.70 | £105.70 | £19.10 |
Apax Global Alpha Limited | 140.80p | 10.81p | £37.54 | £53.65 | £56.71 | £1,294.16 | £1,294.16 | £101.38 |
Ascential | 312.60p | 5.10p | £206.40 | £10.60 | £30.70 | £549.50 | £529.50 | £39.40 |
Ashmore Group | 184.80p | 12.43p | £185.40 | £111.80 | £77.40 | £913.00 | £898.80 | £478.60 |
Asia Dragon Trust | 353.00p | 7.06p | £11.83 | £9.28 | £9.81 | £479.17 | £479.17 | £10.94 |
Assura | 41.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Aston Martin Lagonda Global Holdings | 151.90p | -21.40p | £1,632.80 | -£239.80 | -£111.20 | £923.10 | £902.30 | £392.40 |
Auction Technology Group | 505.00p | 13.90p | £135.23 | £7.15 | £22.58 | £529.96 | £529.96 | £8.54 |
AVI Global Trust | 230.00p | 4.19p | £24.45 | £19.22 | £20.60 | £1,031.02 | £1,031.02 | £4.23 |
Babcock International Group | 502.00p | 17.70p | £4,438.60 | £6.20 | £45.50 | £370.90 | £353.90 | £451.70 |
Baillie Gifford Japan Trust | 705.00p | 10.52p | £18.71 | £11.70 | £13.57 | £732.96 | £732.96 | £6.03 |
Baillie Gifford US Growth Trust | 193.00p | -1.55p | £0.85 | -£4.65 | -£3.16 | £568.60 | £568.60 | £3.44 |
Bakkavor Group | 116.00p | 8.80p | £2,203.80 | £70.30 | £97.10 | £607.60 | £607.60 | £36.60 |
Balanced Commercial Property Trust Limited | 79.00p | -13.10p | £58.68 | -£94.03 | -£83.72 | £831.47 | £831.47 | £54.84 |
Balfour Beatty | 356.00p | 37.30p | £7.99 | £244.00 | £128.00 | £1,208.00 | £1,198.00 | £1,414.00 |
Baltic Classifieds Group | 217.50p | 7.66p | £60.81 | £26.36 | £29.06 | £332.65 | £332.65 | £27.07 |
Bank of Georgia Group | 4,835.00p | 914.46p | £802.93 | £483.90 | £525.57 | £1,457.82 | £1,457.82 | n/a |
Bankers Inv Trust | 109.60p | 2.72p | £41.76 | £37.63 | £39.01 | £1,333.52 | £1,333.52 | £14.52 |
Barr (A.G.) | 552.00p | 33.88p | £400.00 | £51.30 | £50.10 | £292.70 | £292.70 | £33.60 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.00p | 5.64p | £38.87 | £43.59 | £37.24 | £1,056.63 | £1,056.63 | £9.67 |
Bellevue Healthcare Trust (Red) | 140.60p | -0.21p | £2.47 | -£0.99 | -£0.18 | £665.54 | £665.54 | £110.95 |
Bellway | 2,440.00p | 328.10p | £3,406.00 | £483.00 | £505.30 | £3,461.60 | £3,461.60 | £362.00 |
BH Macro Ltd. GBP Shares | 351.00p | 25.87p | £105.16 | £91.34 | £91.34 | £2,074.53 | £2,074.53 | £19.65 |
Big Yellow Group | 1,068.00p | 56.50p | £188.83 | £75.31 | £90.14 | £2,182.45 | £2,182.45 | £8.33 |
BlackRock Greater Europe Inv Trust | 614.00p | 6.85p | £10.70 | £7.71 | £7.88 | £565.71 | £565.71 | n/a |
BlackRock Smaller Companies Trust | 1,370.00p | 40.92p | £22.70 | £20.10 | £20.68 | £758.53 | £758.53 | £23.54 |
Blackrock Throgmorton Trust | 575.00p | 16.56p | £17.95 | £16.50 | £16.53 | £575.92 | £575.92 | £24.33 |
BlackRock World Mining Trust | 564.00p | 33.95p | £75.14 | £69.12 | £71.49 | £1,160.05 | £1,160.05 | £10.61 |
Bluefield Solar Income Fund Limited | 99.10p | 14.74p | £0.90 | £46.79 | £46.79 | £854.19 | £854.19 | £0.97 |
Bodycote | 679.00p | 45.80p | £802.50 | £111.70 | £119.20 | £792.30 | £790.80 | £45.20 |
Breedon Group | 377.50p | 34.00p | £1,487.50 | £134.40 | £145.70 | £1,110.70 | £1,110.40 | £126.90 |
Bridgepoint Group (Reg S) | 227.60p | 14.90p | £321.60 | £86.00 | £78.40 | £721.20 | £721.20 | £238.80 |
British Land Company | 380.20p | 28.30p | £418.00 | -£1,034.00 | £1,473.00 | £5,525.00 | £5,512.00 | £125.00 |
Britvic | 833.00p | 61.00p | £1,748.60 | £156.80 | £181.50 | £391.70 | £391.70 | £79.20 |
Bytes Technology Group | 477.20p | 18.83p | £184.42 | £50.39 | £50.88 | £61.50 | £61.50 | £73.02 |
C&C Group (CDI) | 161.40p | 13.40p | £2,060.70 | £65.90 | £83.90 | £739.20 | £739.20 | £115.30 |
Caledonia Investments | 3,450.00p | 37.90p | £44.00 | £24.90 | £22.70 | £2,798.00 | £2,798.00 | £221.60 |
Capital Gearing Trust | 4,675.00p | 70.67p | £24.85 | £19.34 | £19.34 | £1,259.72 | £1,259.72 | £13.77 |
Carnival | 1,038.00p | -6.00p | £21,593.00 | -£62.00 | £1,956.00 | £6,882.00 | £6,882.00 | £2,415.00 |
Centamin (DI) | 127.50p | 7.97p | £891.26 | £195.14 | £194.54 | £1,378.61 | £1,365.47 | £93.32 |
Chemring Group | 344.00p | 20.50p | £472.60 | £44.10 | £45.40 | £378.50 | £378.50 | £6.40 |
City of London Inv Trust | 404.00p | 20.14p | £101.75 | £97.46 | £99.27 | £1,915.89 | £1,915.89 | n/a |
Clarkson | 4,045.00p | 275.00p | £639.40 | £108.80 | £99.80 | £456.60 | £452.60 | £398.90 |
Close Brothers Group | 439.60p | 55.10p | £932.60 | £112.00 | £112.00 | £1,644.90 | £1,644.90 | n/a |
Coats Group | 78.80p | 8.04p | £1,394.20 | £155.80 | £184.00 | £589.40 | £558.10 | £132.40 |
Computacenter | 2,498.00p | 176.70p | £6,922.80 | £272.10 | £268.80 | £949.40 | £941.70 | £471.20 |
Countryside Partnerships | 229.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Cranswick | 4,130.00p | 210.00p | £2,323.00 | £139.50 | £145.90 | £842.90 | £842.90 | £20.30 |
Crest Nicholson Holdings | 186.50p | 12.30p | £657.50 | £23.10 | £29.90 | £856.30 | £856.30 | £162.60 |
Currys | 61.65p | 8.30p | £9,511.00 | -£450.00 | -£346.00 | £1,892.00 | £1,892.00 | £97.00 |
Darktrace | 458.40p | 9.00p | £545.43 | £41.03 | £36.51 | £263.51 | £263.51 | £356.99 |
Derwent London | 2,032.00p | 102.00p | £265.90 | -£475.90 | -£428.90 | £3,508.80 | £3,508.80 | £73.00 |
Direct Line Insurance Group | 193.50p | 15.90p | £3,601.70 | £277.40 | £264.60 | £2,404.70 | £2,058.20 | £1,772.20 |
Discoverie Group | 687.00p | 35.20p | £448.90 | £29.10 | £34.60 | £303.60 | £303.60 | £83.90 |
Diversified Energy Company | 1,074.00p | 1,607.00p | £868.26 | £1,000.34 | £1,161.05 | £598.41 | £585.81 | £3.75 |
Domino's Pizza Group | 321.20p | 18.40p | £679.80 | £142.30 | £142.30 | -£134.00 | -£134.00 | £52.10 |
Dr. Martens | 67.30p | 12.90p | £1,000.30 | £159.40 | £176.20 | £404.20 | £404.20 | £157.50 |
Drax Group | 490.20p | 119.60p | £8,125.30 | £796.40 | £909.80 | £1,983.00 | £1,971.00 | £379.50 |
Dunelm Group | 974.00p | 75.20p | £1,638.80 | £192.70 | £198.80 | £137.50 | £137.50 | £46.30 |
Edinburgh Inv Trust | 693.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Edinburgh Worldwide Inv Trust | 139.80p | -0.65p | £1.08 | -£2.48 | -£0.90 | £584.74 | £584.74 | £19.15 |
Elementis | 141.00p | 11.00p | £713.40 | £39.70 | £58.90 | £847.30 | £847.30 | £65.80 |
Empiric Student Property | 90.00p | 11.20p | £80.50 | £53.40 | £71.40 | £734.20 | £734.20 | £40.50 |
Endeavour Mining | 1,767.00p | -9.00p | £2,114.60 | £253.50 | £442.70 | £3,548.30 | £3,225.50 | £517.20 |
Energean | 1,019.00p | 104.00p | £939.84 | £314.61 | £481.24 | £289.03 | £289.03 | £286.63 |
Essentra | 174.40p | 10.60p | £316.30 | £8.40 | £10.90 | £273.20 | £273.20 | £59.70 |
European Opportunities Trust | 846.00p | 3.34p | £16.24 | £4.73 | £7.59 | £862.94 | £862.94 | £6.95 |
Ferrexpo | 47.30p | -14.41p | £651.79 | -£68.40 | £71.13 | £1,113.41 | £1,113.33 | £115.24 |
Fidelity China Special Situations | 201.00p | 7.05p | £44.68 | £36.61 | £40.57 | £1,338.42 | £1,338.42 | £72.94 |
Fidelity Emerging Markets Limited Ptg NPV | 653.90p | 22.00p | £22.27 | £22.41 | £38.06 | £796.73 | £796.73 | £18.06 |
Fidelity European Trust | 382.50p | 9.32p | £47.22 | £41.49 | £43.63 | £1,587.48 | £1,587.48 | £52.80 |
Fidelity Special Values | 285.00p | 10.67p | £46.69 | £35.27 | £40.04 | £951.05 | £951.05 | £59.46 |
Finsbury Growth & Income Trust | 813.00p | 20.00p | £47.39 | £43.12 | £43.63 | £1,822.73 | £1,822.73 | £17.43 |
FirstGroup | 169.30p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
458.00p | 34.60p | £119.15 | £27.32 | £26.62 | £77.24 | £77.24 | £39.76 | |
Foresight Solar Fund Limited | 83.30p | -1.54p | £31.82 | -£9.28 | -£9.28 | £697.89 | £697.89 | £2.04 |
Future | 631.50p | 141.80p | £788.90 | £138.10 | £174.50 | £1,114.70 | £1,114.70 | £60.30 |
Games Workshop Group | 9,525.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
GCP Infrastructure Investments Ltd | 71.70p | 8.58p | £29.30 | £30.91 | £40.28 | £956.55 | £956.55 | £16.87 |
Genuit Group | 420.00p | 25.20p | £586.50 | £48.40 | £62.00 | £636.60 | £636.60 | £17.00 |
Genus | 1,756.00p | 84.80p | £689.70 | £39.40 | £40.50 | £567.20 | £574.90 | £36.30 |
Grafton Group Ut (CDI) | 926.30p | 77.90p | £2,319.24 | £183.51 | £183.09 | £1,655.80 | £1,655.80 | £383.94 |
Grainger | 251.00p | 10.30p | £267.10 | £27.40 | £128.40 | £1,928.60 | £1,928.60 | £121.00 |
Great Portland Estates | 391.00p | 9.50p | £91.20 | -£164.00 | -£158.50 | £1,918.60 | £1,918.60 | £19.40 |
Greencoat UK Wind | 138.70p | 5.44p | £422.72 | £126.58 | £193.98 | £3,794.00 | £3,794.00 | £21.81 |
Greggs | 2,762.00p | 125.00p | £1,809.60 | £188.30 | £192.30 | £530.90 | £530.90 | £195.30 |
Hammerson | 26.68p | 2.30p | £134.30 | -£50.70 | -£30.60 | £2,462.60 | £2,462.60 | £472.30 |
Harbour Energy | 280.40p | 4.00p | £3,715.00 | £597.00 | £913.00 | £1,540.00 | £1,540.00 | £280.00 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Hargreaves Lansdown | 718.20p | 68.30p | £735.10 | £402.70 | £384.40 | £709.70 | £709.70 | £373.30 |
Hays | 91.45p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
HELIOS TOWERS | 96.50p | 35.00p | £721.00 | -£112.20 | £146.10 | -£38.50 | -£68.30 | £106.60 |
Henderson Smaller Companies Inv Trust | 760.00p | 29.38p | £24.30 | £21.95 | £22.95 | £675.39 | £675.39 | £13.34 |
Herald Investment Trust | 2,010.00p | 6.79p | £17.93 | £4.59 | £4.59 | £1,245.76 | £1,245.76 | £42.28 |
HGCapital Trust | 475.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
HICL Infrastructure | 123.20p | 9.90p | £202.30 | £198.40 | £198.40 | £3,350.00 | £3,350.00 | £1.00 |
Hill and Smith | 1,868.00p | 105.40p | £829.80 | £93.20 | £103.80 | £424.50 | £424.50 | £34.40 |
Hilton Food Group | 894.00p | 52.80p | £3,989.55 | £48.64 | £85.54 | £321.48 | £310.31 | £126.71 |
Hipgnosis Songs Fund Limited NPV | 91.90p | 4.12p | £177.31 | -£83.63 | -£52.93 | £1,434.53 | £1,434.53 | £37.97 |
Hiscox Limited (DI) | 1,174.00p | 206.10p | £4,483.20 | £625.90 | £244.70 | £3,296.70 | £3,295.60 | £1,437.00 |
Hochschild Mining | 154.60p | -10.00p | £693.72 | -£43.48 | -£7.68 | £668.58 | £608.46 | £89.13 |
Howden Joinery Group | 853.50p | 46.50p | £2,310.90 | £327.60 | £340.20 | £978.40 | £978.40 | £282.80 |
Ibstock | 146.20p | 13.80p | £405.84 | £30.07 | £35.03 | £399.87 | £399.87 | £23.87 |
ICG Enterprise Trust | 1,200.00p | -2.15p | £2.22 | -£1.82 | -£1.82 | £1,300.62 | £1,300.62 | £20.69 |
IG Group Holdings | 719.00p | 94.70p | £949.70 | £449.90 | £438.50 | £2,014.60 | £2,014.60 | £798.50 |
Impax Environmental Markets | 385.00p | 4.86p | £20.28 | £16.02 | £16.82 | £1,222.48 | £1,222.48 | £16.80 |
Inchcape | 726.00p | 84.80p | £11,447.00 | £413.00 | £619.00 | £1,620.00 | £1,521.00 | £689.00 |
Indivior | 1,514.00p | 1.00p | £1,093.00 | £1.00 | -£4.00 | n/a | n/a | £316.00 |
IntegraFin Holding | 287.00p | 15.10p | £134.90 | £74.70 | £56.30 | £189.90 | £189.90 | £1,597.10 |
International Distributions Services | 272.20p | 20.50p | £12,044.00 | -£676.00 | -£748.00 | £3,802.00 | £3,802.00 | £898.00 |
International Public Partnerships Ltd. | 121.40p | 1.46p | £66.07 | £27.97 | £35.25 | £2,916.14 | £2,916.14 | £128.56 |
Investec | 493.40p | 68.90p | £2,187.32 | £979.92 | £801.30 | £5,331.67 | £4,482.26 | n/a |
IP Group | 46.40p | -16.53p | £5.90 | -£176.30 | -£180.50 | £1,190.30 | £1,199.40 | £100.90 |
119.60p | 46.00p | £2,598.48 | £2,240.53 | £2,443.54 | £2,457.47 | £2,457.47 | £253.82 | |
ITV | 69.85p | 7.80p | £3,624.00 | £193.00 | £238.00 | £1,828.00 | £1,786.00 | £340.00 |
IWG | 181.80p | -21.40p | £2,958.00 | -£189.00 | £146.00 | £85.00 | £34.00 | £110.00 |
Jlen Environmental Assets Group Limited NPV | 87.80p | 14.90p | n/a | £98.30 | £98.30 | £814.57 | £814.57 | £0.14 |
Johnson Matthey | 1,753.00p | 178.60p | £14,933.00 | £344.00 | £406.00 | £2,539.00 | £2,539.00 | £650.00 |
JPMorgan American Inv Trust | 953.00p | 7.73p | £18.71 | £15.64 | £16.26 | £1,564.00 | £1,564.00 | £34.21 |
JPMorgan Emerging Markets Inv Trust | 101.20p | 1.94p | £30.43 | £25.89 | £25.89 | £1,329.82 | £1,329.82 | £24.87 |
JPMorgan European Discovery Trust | 456.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
JPMorgan Global Growth & Income | 544.00p | 8.50p | £30.36 | £30.96 | £32.10 | £1,812.91 | £1,812.91 | £160.71 |
JPMorgan Indian Investment Trust | 920.00p | 6.34p | £11.46 | £6.05 | £6.05 | £775.60 | £775.60 | £22.04 |
JPMorgan Japanese Inv Trust | 503.00p | 7.46p | £14.71 | £12.85 | £12.98 | £755.47 | £755.47 | £2.14 |
JTC | 829.00p | 37.23p | £257.44 | £24.31 | £52.65 | £503.88 | £503.88 | £97.22 |
Jupiter Fund Management | 80.70p | 14.80p | £405.60 | £9.40 | £86.00 | £789.50 | £789.50 | £268.20 |
Just Group | 99.70p | 27.90p | £1,555.00 | £172.00 | £308.00 | £1,203.00 | £1,205.00 | £546.00 |
Kainos Group | 914.00p | 43.10p | £374.81 | £54.34 | £52.95 | £129.35 | £129.35 | £108.30 |
Keller Group | 1,046.00p | 156.90p | £2,966.00 | £125.60 | £152.90 | £518.00 | £515.30 | £151.40 |
Kier Group | 124.40p | 19.20p | £3,380.70 | £51.90 | £81.50 | £513.00 | £513.40 | £376.90 |
Lancashire Holdings Limited | 575.00p | 135.00p | £1,519.90 | £332.70 | £352.20 | £1,507.90 | £1,507.90 | £756.90 |
Law Debenture Corp. | 811.00p | 33.43p | £94.61 | £45.01 | £46.65 | £854.23 | £854.23 | £31.44 |
LondonMetric Property | 194.50p | 5.25p | £77.20 | £81.60 | £93.00 | £2,222.50 | £2,194.50 | n/a |
Man Group | 251.00p | 19.90p | £1,168.00 | £279.00 | £303.00 | £1,612.00 | £1,612.00 | £276.00 |
Marshalls | 257.50p | 16.70p | £671.20 | £22.20 | £41.00 | £641.30 | £641.30 | £34.50 |
Me Group International | 167.60p | 13.40p | £297.66 | £67.07 | £67.49 | £158.99 | £158.99 | £111.09 |
Mercantile Investment Trust (The) | 217.00p | 9.01p | £73.27 | £71.21 | £75.38 | £1,865.62 | £1,865.62 | £89.53 |
Merchants Trust | 539.00p | 30.53p | £49.56 | £45.29 | £47.24 | £787.52 | £787.52 | £22.89 |
Mitchells & Butlers | 229.50p | 15.60p | £2,503.00 | -£13.00 | £98.00 | £2,130.00 | £2,130.00 | £126.00 |
Mitie Group | 116.00p | 9.50p | £4,051.10 | £105.50 | £108.70 | £421.70 | £421.70 | £248.30 |
Mobico Group | 60.05p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Moneysupermarket.com Group | 211.60p | 16.00p | £432.10 | £92.10 | £97.30 | £226.10 | £220.50 | £16.60 |
Monks Inv Trust | 1,116.00p | 4.70p | £30.21 | £12.27 | £19.50 | £2,442.88 | £2,442.88 | £42.19 |
Moonpig Group | 169.60p | 11.10p | £320.13 | £34.90 | £48.46 | -£33.72 | -£33.72 | £22.39 |
Morgan Advanced Materials | 287.50p | 25.00p | £1,114.70 | £77.80 | £91.90 | £398.60 | £360.30 | £124.50 |
Morgan Sindall Group | 2,270.00p | 247.70p | £4,117.70 | £143.90 | £122.40 | £568.10 | £568.10 | £541.30 |
Murray Income Trust | 838.00p | 38.70p | £48.88 | £45.61 | £46.35 | £999.18 | £999.18 | £15.11 |
Murray International Trust | 244.00p | 12.10p | £88.83 | £83.72 | £84.96 | £1,668.86 | £1,668.86 | £5.88 |
NB Private Equity Partners Ltd. | 1,628.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
NCC Group | 122.20p | 6.10p | £335.10 | -£4.30 | £1.90 | £278.20 | £278.20 | £34.10 |
Network International Holdings | 393.80p | 15.40p | £490.13 | £79.00 | £105.39 | £629.36 | £628.71 | £314.37 |
NextEnergy Solar Fund Limited Red | 72.90p | 8.20p | £79.02 | £48.32 | £48.32 | £674.42 | £674.42 | £14.35 |
Ninety One | 165.40p | 17.30p | £745.50 | £212.60 | £205.40 | £349.90 | £349.80 | £379.60 |
North Atlantic Smaller Companies Inv Trust | 3,630.00p | 32.65p | £14.07 | £4.51 | £4.51 | £693.36 | £693.36 | £9.01 |
Octopus Renewables Infrastructure Trust | 68.10p | 6.52p | £42.69 | £37.22 | £37.22 | £599.04 | £599.04 | £10.01 |
OSB Group | 379.40p | 75.00p | £658.60 | £374.30 | £374.30 | £2,144.50 | £2,144.50 | n/a |
Oxford Instruments | 2,105.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Pacific Horizon Inv Trust | 608.00p | 4.56p | £9.58 | £5.00 | £5.40 | £580.35 | £580.35 | £12.44 |
Pagegroup | 443.60p | 24.20p | £2,010.30 | £117.44 | £118.82 | £306.49 | £306.49 | £90.14 |
Pantheon International | 323.00p | -3.83p | £18.08 | -£18.90 | -£12.54 | £2,450.07 | £2,450.07 | £66.04 |
Paragon Banking Group | 669.50p | 94.20p | £466.00 | £199.90 | £199.90 | £1,410.60 | £1,410.60 | n/a |
Pennon Group | 661.00p | 7.30p | £797.20 | -£8.50 | £109.40 | £1,125.20 | £1,124.80 | £165.40 |
Personal Assets Trust | 482.00p | 9.48p | £48.27 | £44.08 | £44.08 | £1,884.35 | £1,884.35 | £50.01 |
Petershill Partners | 187.40p | 17.64p | £292.10 | £397.10 | £455.70 | £4,833.90 | £4,833.90 | £242.90 |
Pets at Home Group | 279.00p | 22.80p | £1,404.20 | -£122.50 | £136.80 | £1,025.10 | £1,025.10 | £178.00 |
Playtech | 442.00p | 51.70p | £1,706.70 | £235.80 | £270.50 | £1,806.20 | £1,806.20 | £516.20 |
Plus500 Ltd (DI) | 2,092.00p | 317.00p | £726.20 | £336.20 | £336.40 | £699.80 | £699.80 | £906.70 |
Polar Capital Technology Trust | 2,830.00p | -5.30p | £16.16 | -£4.71 | -£3.11 | £2,828.14 | £2,828.14 | £239.10 |
PPHE Hotel Group Ltd | 1,440.00p | 53.00p | £414.60 | £28.82 | £83.11 | £531.17 | £314.58 | £150.42 |
Premier Foods | 149.80p | 12.90p | £1,006.40 | £112.40 | £132.20 | £1,406.00 | £1,406.00 | £64.40 |
Primary Health Properties | 91.85p | 6.80p | £169.80 | £26.10 | £84.30 | £1,423.90 | £1,423.90 | £3.20 |
PureTech Health | 206.50p | -18.00p | £15.62 | -£92.78 | -£197.81 | £547.59 | £542.22 | £149.87 |
PZ Cussons | 90.30p | 11.23p | £656.30 | £61.80 | £59.70 | £422.10 | £395.60 | £256.40 |
QinetiQ Group | 337.20p | 26.50p | £1,580.70 | £192.00 | £172.80 | £968.30 | £968.30 | £151.20 |
Quilter | 98.20p | 3.10p | £4,626.00 | £88.00 | £110.00 | £1,519.00 | £1,519.00 | £1,859.00 |
Rathbones Group | 1,562.00p | 135.80p | £666.60 | £57.60 | £57.60 | £1,350.20 | £1,350.20 | £1,038.30 |
Redde Northgate | 372.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Redrow | 628.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Renishaw | 4,035.00p | 155.10p | £688.57 | £145.07 | £134.49 | £896.66 | £897.23 | £81.39 |
RHI Magnesita N.V. (DI) | 3,255.00p | 498.00p | £3,571.80 | £233.30 | £333.80 | £1,363.50 | £1,201.70 | £703.50 |
RIT Capital Partners | 1,814.00p | -1.90p | £32.50 | -£2.90 | £4.00 | £3,573.30 | £3,573.30 | £204.30 |
Rotork | 316.20p | 14.60p | £719.15 | £150.64 | £148.77 | £622.29 | £620.59 | £146.37 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 270.50p | 3.70p | £14.99 | £13.99 | £13.99 | £1,092.04 | £1,092.04 | £50.51 |
Safestore Holdings | 756.00p | 50.30p | £224.20 | £207.80 | £230.40 | £1,935.10 | £1,935.10 | £16.90 |
Savills | 1,050.00p | 55.10p | £2,238.00 | £55.40 | £43.30 | £752.80 | £717.90 | £506.80 |
Schroder Asia Pacific Fund | 491.50p | 12.06p | £23.86 | £20,824.00 | £21.06 | £851.28 | £851.28 | £6.78 |
Schroder Oriental Income Fund Ltd. | 252.50p | 11.81p | £36.57 | £32.65 | £33.51 | £648.21 | £648.21 | £11.00 |
Scottish American Inv Company | 485.50p | 13.48p | £30.08 | £27.07 | £27.78 | £935.18 | £935.18 | £7.34 |
SDCL Energy Efficiency Income Trust | 57.20p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Senior | 160.00p | 10.28p | £963.50 | £22.80 | £36.90 | £457.10 | £457.10 | £47.60 |
Sequoia Economic Infrastructure Income Fund Limited | 81.00p | -1.02p | n/a | -£17.95 | -£8.41 | £1,617.85 | £1,617.85 | £7.36 |
Serco Group | 178.10p | 15.61p | £4,873.80 | £247.00 | £225.00 | £1,033.70 | £1,034.00 | £94.40 |
Shaftesbury Capital | 133.20p | 3.70p | £195.10 | £750.60 | £35.30 | £3,480.20 | £3,480.20 | £200.20 |
Sirius Real Estate Ltd. | 93.35p | 7.96p | £270.10 | £87.00 | £99.00 | £1,197.60 | £1,197.10 | £124.30 |
Smithson Investment Trust | 1,374.00p | 1.82p | £31.12 | £9.17 | £9.17 | £2,551.94 | £2,551.94 | £16.58 |
Softcat | 1,550.00p | 56.20p | £985.30 | £141,864.00 | £140.90 | £251.45 | £251.45 | £122.62 |
Spectris | 3,178.00p | 199.70p | £1,449.20 | £185.60 | £188.60 | £1,315.90 | £1,315.90 | £138.50 |
Spire Healthcare Group | 248.00p | 7.90p | £1,359.00 | £34.60 | £126.20 | £737.80 | £739.90 | £49.60 |
Spirent Communications | 193.00p | 7.55p | £474.30 | £22.90 | £18.40 | £375.80 | £375.80 | £108.10 |
SSP Group | 201.40p | 6.20p | £3,009.70 | £88.10 | £166.80 | £322.10 | £226.20 | £303.30 |
SThree | 428.00p | 42.40p | £1,633.17 | £77.92 | £76.36 | £222.88 | £222.88 | £83.20 |
Supermarket Income Reit | 71.90p | 5.80p | £95.82 | -£144.87 | -£156.31 | £1,217.73 | £1,217.73 | £37.48 |
Syncona Limited NPV | 121.40p | 1.69p | £27.50 | £11.27 | £11.27 | £1,254.66 | £1,254.66 | £0.01 |
Target Healthcare Reit Ltd | 77.40p | 6.00p | £56.44 | £36.26 | £45.70 | £654.81 | £654.81 | £15.37 |
Tate & Lyle | 637.50p | 49.30p | £1,751.00 | £152.00 | £196.00 | £1,190.00 | £1,189.00 | £475.00 |
TBC Bank Group | 3,065.00p | 770.40p | £787.83 | £498.01 | £498.01 | £1,799.72 | £1,748.77 | n/a |
Telecom Plus | 1,616.00p | 99.20p | £2,475.16 | £85.45 | £85.89 | £230.71 | £230.71 | £193.80 |
Temple Bar Inv Trust | 248.50p | 9.30p | £32.42 | £29.13 | £30.25 | £720.70 | £720.70 | £4.28 |
Templeton Emerging Markets Inv Trust | 149.80p | 5.72p | £80.55 | £72.38 | £73.34 | £2,017.50 | £2,017.50 | £132.99 |
The European Smaller Companies Trust | 168.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
The Global Smaller Companies Trust | 157.60p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
The Renewables Infrastructure Group Limited | 99.20p | 0.20p | -£24.20 | £5.80 | -£27.60 | £3,174.30 | £3,174.30 | £18.10 |
TI Fluid Systems | 147.20p | 25.80p | £3,516.20 | £121.10 | £195.80 | £665.80 | £665.20 | £416.70 |
TP Icap Group | 207.50p | 29.20p | £2,191.00 | £116.00 | £128.00 | £2,065.00 | £2,048.00 | £1,029.00 |
TR Property Inv Trust | 314.00p | 17.22p | £66.25 | £60.72 | £61.87 | £968.35 | £968.35 | £36.07 |
Trainline | 337.80p | 7.74p | £327.15 | £22.09 | £27.64 | £290.64 | £290.64 | £57.34 |
Travis Perkins | 716.00p | 45.70p | £4,861.90 | £70.00 | £109.90 | £2,040.30 | £2,040.30 | £131.50 |
Tritax Big Box Reit | 146.80p | 7.75p | £222.10 | £70.60 | £126.70 | £3,334.00 | £3,334.00 | £36.40 |
Tritax Eurobox (GBP) | 48.30p | 5.51p | £68.07 | -£242.97 | -£238.77 | £795.62 | £795.62 | £52.31 |
Trustpilot Group | 184.00p | 1.70p | £176.36 | -£1.94 | -£0.62 | £63.11 | £63.11 | £91.46 |
TUI AG Reg Shs (DI) | 574.00p | 74.00p | £20,665.90 | £551.20 | £595.40 | £1,947.20 | £1,122.90 | £2,060.30 |
Twentyfour Income Fund Limited Ord Red | 101.80p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Tyman | 296.00p | 30.10p | £657.60 | £50.00 | £60.20 | £525.60 | £525.60 | £63.70 |
UK Commercial Property Reit Limited | 65.00p | 3.35p | £66.60 | £31.71 | £41.67 | £1,023.25 | £1,023.25 | £22.11 |
Ultra Electronics Holdings | 3,500.00p | 93.80p | £850.70 | £82.70 | £105.90 | £526.80 | £526.80 | £138.80 |
Urban Logistics Reit | 109.60p | 6.93p | £55.31 | -£82.66 | -£73.41 | £769.76 | £769.76 | £30.16 |
Vesuvius | 461.50p | 46.70p | £1,929.80 | £179.40 | £190.10 | £1,320.20 | £1,254.30 | £164.20 |
Victrex plc | 1,272.00p | 77.70p | £307.00 | £72.50 | £73.20 | £501.00 | £499.00 | £33.40 |
Vietnam Enterprise Investments (DI) | 563.00p | -442.00p | £14.64 | -£923.29 | -£917.08 | £1,622.58 | £1,622.58 | £14.49 |
VinaCapital Vietnam Opportunity Fund Ltd. | 466.00p | -9.00p | £53.13 | -£15.19 | -£15.02 | £1,123.87 | £1,123.87 | £19.13 |
Vistry Group | 1,114.00p | 88.20p | £3,564.20 | £304.80 | £311.80 | £3,318.50 | £3,318.50 | £418.30 |
Volution Group | 408.50p | 25.80p | £328.01 | £48.82 | £57.09 | £226.24 | £226.24 | £21.24 |
W.A.G Payment Solutions | 65.80p | 6.49p | £2,088.11 | -£39.31 | -£27.69 | £262.84 | £256.45 | £90.34 |
Watches of Switzerland Group | 342.40p | 51.50p | £1,542.80 | £154.80 | £178.60 | £469.30 | £469.30 | £136.40 |
Wetherspoon (J.D.) | 725.50p | 25.20p | £1,925.04 | £90.51 | £106.04 | £399.46 | £399.46 | £87.17 |
WH Smith | 1,238.00p | 77.70p | £1,793.00 | £110.00 | £156.00 | £340.00 | £317.00 | £56.00 |
Wincanton | 601.00p | 42.50p | £1,462.00 | £38.20 | £46.90 | £59.10 | £59.10 | £13.20 |
Witan Inv Trust | 248.50p | 4.84p | £42.47 | £32.84 | £35.37 | £1,561.67 | £1,561.67 | £22.43 |
Wizz Air Holdings | 2,146.00p | -5.07p | £3,895.70 | -£564.60 | -£466.80 | -£357.90 | -£331.00 | £1,408.60 |
Wood Group (John) | 150.60p | 2.30p | £5,900.70 | -£62.70 | £37.50 | £3,641.90 | £3,636.50 | £434.00 |
Workspace Group | 495.00p | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
Worldwide Healthcare Trust | 327.00p | 3.06p | £23.94 | £21.73 | £21.93 | £2,150.72 | £2,150.72 | £58.92 |