You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £58,113 | £58,113 | £58,113 |
| 4Imprint Group | £0 | £0 | -£192,137 | -£192,137 | -£192,137 |
| 888 Holdings | £0 | £0 | £46,200 | £46,200 | -£2,993,800 |
| Aberforth Smaller Companies Trust | £98,822 | £164,805 | £164,805 | £227,383 | £339,473 |
| Aggreko | £0 | £0 | £10,763 | -£137,757 | -£216,349 |
| Airtel Africa | £0 | £12,230 | £19,153 | £31,767,154 | £31,767,154 |
| AJ Bell | £0 | £0 | £0 | £5 | -£18,398,602 |
| Alliance Trust | £0 | £0 | £1,589 | £128,240 | £366,859 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £0 | £14,996 |
| Ascential | £0 | £0 | £0 | £0 | £149,726 |
| Ashmore Group | £0 | £5,226 | -£364,310 | -£364,310 | -£827,452 |
| Assura | £0 | £0 | -£5,859 | -£41,414 | -£40,800 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | -£9,615,500 | -£86,469,408 | -£118,901,008 |
| Avast | £0 | -£4,516,107 | -£8,455,738 | -£11,351,144 | -£11,351,144 |
| AVI Global Trust | £0 | £0 | £0 | £37,034 | £64,943 |
| B&M European Value Retail S.A. (DI) | £0 | £0 | £0 | -£56,241,460 | -£56,214,076 |
| Babcock International Group | £26,060 | £26,060 | £26,060 | £61,134 | £251,139 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £57,570 | £95,463 |
| Bakkavor Group | £0 | £0 | £0 | -£7,906,122 | -£7,906,122 |
| Balfour Beatty | £150 | £150 | £449 | £46,659 | -£734,607 |
| Bank of Georgia Group | £0 | £72,596 | £72,596 | £72,596 | £409,387 |
| Bankers Inv Trust | £0 | £0 | £0 | £24,475 | £24,475 |
| Barr (A.G.) | £0 | £894 | £1,946 | £170,311 | -£693,278 |
| BBA Aviation | £0 | £2,497 | £2,497 | £29,497 | £322,873 |
| BBGI SICAV S.A. (DI) | £0 | £0 | £0 | -£994,706 | -£992,037 |
| Beazley | £0 | £50,260 | £50,260 | £68,258 | -£1,471,073 |
| Bellway | £0 | -£38,642 | -£38,642 | -£38,642 | -£213,806 |
| Big Yellow Group | £0 | £0 | -£4,396,529 | -£5,777,917 | -£14,321,790 |
| BlackRock Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| BMO Commercial Property Trust Limited | £0 | £0 | £43,800 | £43,800 | £83,792 |
| BMO Global Smaller Companies | £0 | £9,941 | £17,322 | £23,707 | £50,427 |
| Bodycote | £0 | £0 | £210,435 | £210,435 | -£320,619 |
| Bovis Homes Group | £302 | £440,064 | £440,659 | £442,448 | £584,908 |
| Brewin Dolphin Holdings | £0 | £165 | £99,991 | £100,519 | £6,196 |
| Britvic | £0 | £249 | £748 | £17,228 | -£507,318 |
| Cairn Energy | £0 | £0 | £0 | £0 | -£262,145 |
| Caledonia Investments | £0 | £0 | £0 | -£434,043 | -£1,859,055 |
| Capita | £0 | £459 | £1,376 | £2,126 | £169,472 |
| Capital & Counties Properties | £0 | £0 | £422 | £422 | £99,252 |
| Card Factory | £0 | £0 | £0 | £5,674 | £31,400 |
| Centamin (DI) | £0 | £16,875 | £16,875 | £16,875 | £16,875 |
| Cineworld Group | £0 | £0 | £0 | -£841,041 | -£580,659 |
| City of London Inv Trust | £0 | £0 | £0 | £0 | £40,038 |
| Clarkson | £0 | £0 | £0 | £0 | -£319,702 |
| Close Brothers Group | £0 | £155 | -£5,223,082 | -£5,220,986 | -£5,205,883 |
| CLS Holdings | £0 | £300 | -£1,297,599 | -£1,073,203 | -£1,061,799 |
| Coats Group | n/a | n/a | n/a | n/a | n/a |
| Cobham | £0 | £311 | £913 | £1,813 | £4,096 |
| Computacenter | £0 | £0 | £0 | £0 | -£1,521,931 |
| Contour global | £0 | £0 | £0 | £166,587 | £180,399 |
| Convatec Group | £0 | £0 | -£1,533,471 | -£1,533,471 | -£1,455,213 |
| Countryside Properties | £0 | £0 | £0 | £29,140 | -£930,635 |
| Cranswick | £0 | £0 | £30,623 | -£1,651,723 | -£1,619,350 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £19,936 | £219,337 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dechra Pharmaceuticals | £0 | £0 | -£7,961,040 | -£7,961,040 | -£8,066,809 |
| Derwent London | -£5,289,566 | -£5,289,566 | -£8,646,429 | -£9,430,981 | -£11,593,188 |
| Diploma | £511,916 | £511,916 | £511,916 | £511,916 | -£690,391 |
| Direct Line Insurance Group | £0 | £0 | £0 | £99,440 | -£3,631,165 |
| Dixons Carphone | £0 | £0 | £0 | £560,688 | £560,688 |
| Domino's Pizza Group | £0 | £11,706,965 | £11,734,855 | £11,734,855 | £11,501,309 |
| Drax Group | £0 | £0 | £0 | £67,208 | -£168,934 |
| Dunelm Group | £0 | £0 | £8,152 | £368,550 | £520,442 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| EI Group | £0 | £0 | £0 | £0 | -£158,854 |
| Electrocomponents | £0 | £0 | £0 | -£2,246,287 | -£2,710,110 |
| Elementis | £0 | £0 | £0 | £42,660 | £23,705 |
| Energean Oil & Gas | £0 | £44,171 | £44,171 | -£10,131,994 | -£10,131,994 |
| Entertainment One Limited | £0 | £0 | £0 | £173,372 | -£5,614,273 |
| Equiniti Group | £85,776 | £106,112 | £116,059 | £119,894 | £299,441 |
| Essentra | £0 | £556 | £556 | £4,815 | £78,429 |
| Euromoney Institutional Investor | £0 | £0 | £0 | £47,147 | -£289,599 |
| Jupiter European Opportunities Trust | £0 | £0 | £0 | £0 | £22,364 |
| F&C Investment Trust | £0 | £7,101 | £10,074 | £20,345 | £97,884 |
| FDM Group (Holdings) | £0 | £0 | £0 | £0 | -£567,647 |
| Ferrexpo | £0 | £0 | £6,813 | £13,147 | -£376,373 |
| Fidelity China Special Situations | £0 | £0 | £4,949 | £4,949 | £4,949 |
| Fidelity European Values | £0 | £0 | £0 | £0 | £25,866 |
| Fidelity Special Values | £0 | £19,888 | £19,888 | £20,003 | £113,655 |
| Finablr | n/a | n/a | n/a | n/a | n/a |
| Finsbury Growth & Income Trust | £0 | £2,913 | £2,913 | £2,913 | £38,362 |
| FirstGroup | £235,994 | £236,145 | £344,556 | £463,866 | £464,915 |
| Fisher (James) & Sons | £0 | £0 | £0 | £0 | -£227,025 |
| Foresight Solar Fund Limited | n/a | n/a | n/a | n/a | n/a |
| Future | £0 | -£769,381 | -£769,381 | -£767,326 | -£2,475,932 |
| G4S | £0 | £0 | £0 | £0 | -£1,420,535 |
| Galliford Try | -£18,173 | -£18,173 | -£28,443 | -£28,443 | £23,470 |
| Games Workshop Group | £0 | £5,374 | £9,811 | £58,241 | -£445,089 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £11,109 | £22,058 | £43,472 |
| GCP Student Living | £0 | £37,788 | £37,788 | £37,788 | £37,788 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | -£108,120 | -£108,120 | -£743,140 | -£743,140 | -£742,695 |
| Go-Ahead Group | -£26,263 | -£24,159 | -£23,558 | -£20,856 | -£126,579 |
| Grafton Group Units | £0 | £60,469 | £60,469 | £60,469 | -£528,017 |
| Grainger | £0 | £599 | £19,798 | £25,199 | -£7,481 |
| Great Portland Estates | £0 | £295 | £902 | £1,793 | £3,598 |
| Greencoat UK Wind | £0 | £0 | £0 | £216,557 | £216,557 |
| Greencore Group | £0 | £0 | £0 | £0 | -£290,277 |
| Greggs | £0 | £0 | -£1,670,580 | -£2,027,482 | -£2,151,498 |
| GVC Holdings | £0 | £198,857 | £5,473,767 | £5,473,767 | -£13,081,074 |
| Hammerson | £0 | £0 | £1,414 | £121,208 | -£134,047 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £0 | £910,645 |
| Hastings Group Holdings | £0 | £4,081 | £4,081 | £11,835 | £11,835 |
| Hays | £0 | £0 | -£2,136,809 | -£2,133,209 | -£3,863,000 |
| Herald Investment Trust | £0 | £0 | £0 | £0 | £36,710 |
| HGCapital Trust | £0 | £8,531 | £8,531 | £14,499 | £28,120 |
| HICL Infrastructure | £0 | £0 | £200 | £392 | £10,497 |
| Hill & Smith Holdings | £0 | £0 | £0 | £28,430 | -£142,449 |
| Hilton Food Group | £0 | -£3,600,000 | -£3,600,000 | -£3,600,000 | -£5,241,009 |
| Hochschild Mining | £0 | £0 | £0 | £0 | £29,428 |
| Homeserve | £460 | £930 | £791 | £502,759 | £505,720 |
| Howden Joinery Group | -£306,000 | -£306,000 | -£306,000 | -£297,077 | -£283,327 |
| Hunting | £0 | £0 | £19,520 | £349,695 | -£18,948 |
| Ibstock | £0 | £0 | £0 | £21,301 | £21,301 |
| IG Group Holdings | £0 | £875 | £49,664 | -£548,108 | -£398,207 |
| IMI | £17,992 | £18,248 | £18,748 | £19,746 | -£123,585 |
| Inchcape | £0 | £0 | £101,298 | £111,204 | -£198,852 |
| Inmarsat | £0 | £0 | £0 | £0 | -£493,262 |
| IntegraFin Holding | £0 | £304 | -£22,199,096 | -£22,159,936 | -£22,097,258 |
| Intermediate Capital Group | £0 | £0 | £141,510 | -£7,923,654 | -£8,845,670 |
| International Public Partnerships Ltd. | £0 | £0 | £234,895 | £258,018 | £362,989 |
| Investec | £0 | £0 | £0 | -£384,814 | -£1,352,814 |
| IP Group | n/a | n/a | n/a | n/a | n/a |
| IWG | £0 | £0 | £0 | £1,682,106 | £14,044,066 |
| John Laing Group | £0 | £0 | -£40,720 | -£40,720 | -£1,237,148 |
| JPMorgan American Inv Trust | £0 | £0 | £192 | £444 | £31,168 |
| JPMorgan Emerging Markets Inv Trust | £26,448 | £26,448 | £26,448 | £26,448 | £82,692 |
| JPMorgan Indian Investment Trust | n/a | n/a | n/a | n/a | n/a |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £0 | £42,262 |
| Jupiter Fund Management | £0 | £0 | £354 | -£97,447 | £1,538,133 |
| Kainos Group | £0 | £0 | £0 | -£3,111,850 | -£3,106,266 |
| KAZ Minerals | £0 | £230 | -£578,891 | -£564,222 | -£2,155,041 |
| Lancashire Holdings Limited | £0 | £0 | £0 | -£97,173 | -£105,844 |
| Law Debenture Corp. | £0 | £0 | £0 | £0 | £5,398 |
| LondonMetric Property | £0 | £0 | £0 | -£3,440,326 | -£3,908,173 |
| Man Group | £15,150 | £15,150 | £154,643 | £154,643 | £18,086 |
| Marks & Spencer Group | £0 | £0 | £136,178 | £309,387 | £309,387 |
| Marshalls | £0 | £150 | -£803,847 | -£802,951 | -£5,187,821 |
| Marston's | n/a | n/a | n/a | n/a | n/a |
| McCarthy & Stone | £0 | £9,944 | -£15,800 | -£13,931 | -£13,808 |
| Mediclinic International | £0 | £0 | £0 | £44,973 | £44,973 |
| Mercantile Investment Trust (The) | £0 | £0 | £0 | £52,221 | £81,766 |
| Micro Focus International | £0 | £0 | £0 | -£11,552,601 | -£31,493,120 |
| Millennium & Copthorne Hotels | £0 | £0 | £0 | -£4,100 | -£9,431 |
| Mitchells & Butlers | £136 | £136 | £1,266 | £2,357 | £10,094 |
| Moneysupermarket.com Group | £0 | £0 | £0 | -£23,342 | -£23,342 |
| Monks Inv Trust | £0 | £0 | £744 | £744 | £727 |
| Morgan Advanced Materials | £14,845 | £392,851 | £392,851 | £121,520 | £433,463 |
| Murray International Trust | £1,660 | £1,660 | £1,780 | £59,606 | £63,666 |
| National Express Group | £0 | £0 | £0 | £52,871 | -£1,939,184 |
| NB Global Floating Rate Income Fund Ltd GBP | n/a | n/a | n/a | n/a | n/a |
| Network International Holdings | n/a | n/a | n/a | n/a | n/a |
| NewRiver REIT | £0 | £0 | £0 | -£107,593 | -£741,543 |
| NextEnergy Solar Fund Limited Red | £0 | £0 | £0 | £1,336 | £64,110 |
| OneSavings Bank | £0 | £0 | £0 | £0 | -£316,786 |
| Oxford Instruments | £0 | £302 | £104,079 | £104,990 | £106,783 |
| Pagegroup | £0 | £0 | £0 | £0 | -£2,113,334 |
| Pantheon International | £0 | £30,186 | £30,186 | £40,128 | £42,883 |
| Paragon Banking Group | £0 | £0 | -£99,290 | -£296,428 | -£708,200 |
| PayPoint | £0 | £128 | £626 | £20,341 | £26,013 |
| Pennon Group | £269 | £552 | £131,294 | £227,049 | £284,074 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £0 | £0 | £5,080 | £27,135 | £88,458 |
| Petrofac Ltd. | £0 | £6,860 | £26,385 | £87,023 | £788,250 |
| Pets at Home Group | £0 | £0 | £0 | £0 | £0 |
| Playtech | £0 | £0 | £0 | £51,827 | £176,964 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £12,283,334 | -£18,991,666 |
| Polar Capital Technology Trust | £0 | £0 | £0 | -£427 | £45,615 |
| Pollen Street Secured Lending | n/a | n/a | n/a | n/a | n/a |
| Polypipe Group | £0 | £0 | £0 | £0 | £0 |
| PPHE Hotel Group Ltd | £0 | £0 | £10,720,000 | £10,720,000 | £10,720,000 |
| Premier Oil | £0 | £400 | £1,075 | £56,274 | £58,570 |
| Primary Health Properties | £75 | £174 | £151,890 | £156,415 | £315,056 |
| Provident Financial | £0 | £0 | £0 | £762,064 | £987,148 |
| PureTech Health | n/a | n/a | n/a | n/a | n/a |
| PZ Cussons | £0 | £0 | £0 | £0 | £15,075 |
| QinetiQ Group | £0 | £301 | £1,381 | -£50,172 | -£47,664 |
| Quilter | £0 | £0 | £50 | -£128,602 | -£163,749 |
| Rank Group | £0 | £452,793 | £452,793 | £452,793 | £452,793 |
| Rathbone Brothers | £0 | £336 | £2,243 | £7,493 | -£27,882 |
| Redrow | £0 | £0 | -£1,757,637 | -£1,757,637 | -£2,072,337 |
| Renishaw | £0 | £0 | £0 | £0 | £178,157 |
| Restaurant Group | £0 | £0 | £298,493 | £298,493 | £376,219 |
| RHI Magnesita N.V. (DI) | £0 | £93,204 | £93,204 | £93,204 | £431,288 |
| RIT Capital Partners | £0 | £0 | £0 | £0 | £469,389 |
| Riverstone Energy Limited | £0 | £0 | £0 | £0 | -£246,116 |
| Rotork | £1,436 | £3,173 | £6,348 | £11,556 | £34,607 |
| Royal Mail | £99 | £99 | £7,066 | £1,020,579 | £2,090,854 |
| Sabre Insurance Group | £0 | £150 | £1,087 | £1,386 | -£1,715,687 |
| Safestore Holdings | £0 | £0 | £60,598 | £60,598 | -£542,126 |
| Sanne Group | £0 | £125,035 | £125,035 | £126,750 | £389,450 |
| Savills | £0 | £0 | £24,682 | £24,682 | -£927,020 |
| Schroder Asia Pacific Fund | £0 | £0 | £21,971 | £42,275 | £88,093 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £1,036 | £1,036 | £26,610 |
| Scottish Inv Trust | £0 | £0 | £49,404 | £49,404 | £49,404 |
| Senior | £0 | £0 | £0 | £93,203 | £130,647 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £2,575 | £2,575 |
| Serco Group | £0 | £0 | -£10,785 | -£1,541,021 | -£2,534,451 |
| Shaftesbury | £0 | £0 | £0 | £76,205 | -£445,711 |
| SIG | £149 | £149 | £86,249 | £86,700 | £435,845 |
| Sirius Minerals | £0 | £0 | £10,022 | £394,081 | £394,081 |
| Sirius Real Estate Ltd. | £0 | £0 | £24,566 | -£618,934 | -£694,892 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | £12,323,502 | £12,323,805 | £12,153,062 | -£12,467,641 |
| Sophos Group | £0 | £0 | £0 | -£100,851 | -£1,586,142 |
| Spectris | £0 | £308 | £917 | £1,825 | -£88,868 |
| Spirent Communications | £0 | £125 | -£243,203 | -£243,203 | -£748,002 |
| Sports Direct International | £0 | £0 | £0 | £43,342 | £43,342 |
| SSP Group | £0 | £251 | £747 | £1,502 | -£2,486,605 |
| St. Modwen Properties | £0 | £0 | £8,999 | £8,999 | £97,900 |
| Stagecoach Group | £0 | £450 | £16,533 | £17,432 | £19,720 |
| Syncona Limited NPV | £0 | £0 | £0 | £0 | £220,502 |
| Synthomer | £0 | £23,931 | £23,931 | £1,760,112 | £1,387,917 |
| TalkTalk Telecom Group | £1,054,200 | £1,054,200 | £11,335,730 | £11,335,730 | £13,399,135 |
| Tate & Lyle | £0 | £0 | £0 | -£2,414,250 | -£2,383,921 |
| TBC Bank Group | £0 | £0 | -£187,650 | -£31,689,956 | -£31,689,956 |
| Telecom Plus | £0 | £0 | £0 | £0 | £53,990 |
| Temple Bar Inv Trust | £0 | £0 | £0 | £0 | £1,209,742 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £69,059 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £23,181 | £86,478 | £90,538 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £0 |
| TP ICAP | £0 | £0 | £0 | £39,786 | £179,096 |
| TR Property Inv Trust | £0 | £0 | £9,939 | £9,939 | £9,939 |
| Trainline | £0 | £0 | £0 | -£27,534,766 | -£27,534,766 |
| Travis Perkins | £0 | £18,854 | £34,020 | £205,670 | -£186,880 |
| Tritax Big Box Reit | £0 | £0 | £0 | £52,845 | £202,193 |
| Tullow Oil | £28,200 | £28,200 | £69,475 | £70,823 | -£486,673 |
| UDG Healthcare Public Limited Company | £0 | £0 | £0 | £35,500 | £153,770 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £0 | £40,782 |
| Ultra Electronics Holdings | £0 | £294 | £58,784 | £59,820 | £162,690 |
| Unite Group | £0 | £470 | £21,308 | £24,132 | £24,949 |
| Vesuvius | £0 | £0 | £4,768 | £6,047 | -£500,349 |
| Victrex plc | £142 | £142 | £496 | £11,114 | £174,840 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Virgin Money UK | £0 | £151 | £450 | -£355,494 | -£861,751 |
| Vivo Energy | £0 | £0 | £0 | £0 | -£345,725 |
| Watches of Switzerland Group | £0 | £0 | £0 | -£7,277,977 | -£7,277,977 |
| Weir Group | £0 | £0 | £0 | £7,989 | -£846,304 |
| Wetherspoon (J.D.) | £424 | £424 | -£387,154 | -£385,335 | -£787,508 |
| WH Smith | £0 | -£744,152 | -£744,152 | -£1,716,756 | -£2,735,649 |
| William Hill | £0 | £0 | £0 | £0 | £11,490 |
| Witan Inv Trust | £0 | £0 | £883 | £1,776 | £7,704 |
| Wizz Air Holdings | £0 | £0 | -£534,000 | -£534,000 | -£2,960,952 |
| Wood Group (John) | £0 | £0 | £162,646 | £204,224 | £266,814 |
| Workspace Group | £0 | £0 | £0 | -£363,861 | -£333,927 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £0 | £36,000 |