You are seeing these quotes based on previous browsing related to sectors such as
Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
---|---|---|---|---|---|
3i Infrastructure | £0 | £0 | £0 | £0 | £29,993 |
4Imprint Group | £0 | £0 | £0 | -£527,602 | -£527,602 |
Aberforth Smaller Companies Trust | £0 | £0 | -£15 | £62 | £87,834 |
Abrdn | £0 | -£33 | -£33 | £42,497 | £167,151 |
AJ Bell | -£26,252 | -£26,100 | -£852,216 | -£991,450 | -£1,051,640 |
Alliance Trust | £0 | £0 | £0 | £0 | -£21 |
Allianz Technology Trust | £0 | £0 | £0 | £26,054 | £64,435 |
Alpha Group International | £0 | £0 | -£68 | -£68 | -£68 |
AO World | £0 | £0 | £0 | £325,480 | £822,659 |
Apax Global Alpha Limited | £0 | £0 | £0 | £21,550 | £21,550 |
Ascential | £0 | £0 | £0 | £0 | -£3,504,340 |
Ashmore Group | £0 | £0 | £116 | -£2,501 | -£90,043 |
Asia Dragon Trust | £0 | £0 | £0 | £0 | £100,425 |
Assura | £0 | -£257,278 | -£103,873 | -£101,239 | -£95,428 |
Aston Martin Lagonda Global Holdings | £0 | £0 | £49,712 | £49,712 | £131,319,112 |
Auction Technology Group | £0 | £0 | £0 | £0 | £19,887 |
AVI Global Trust | £0 | £0 | £0 | £0 | £29,377 |
Babcock International Group | £0 | £0 | £0 | £0 | -£273,382 |
Baillie Gifford Japan Trust | £0 | £0 | £0 | £9,999 | £55,741 |
Baillie Gifford US Growth Trust | £0 | £20 | £20 | £20 | £20 |
Bakkavor Group | £0 | £0 | £0 | £0 | £14,642 |
Balanced Commercial Property Trust Limited | n/a | n/a | n/a | n/a | n/a |
Balfour Beatty | £0 | £0 | -£600,727 | -£2,454,926 | -£2,277,794 |
Baltic Classifieds Group | £0 | £0 | £0 | £0 | -£7,565,801 |
Bank of Georgia Group | £0 | £0 | £19,702 | £19,702 | £19,702 |
Bankers Inv Trust | £0 | £0 | £569 | £33,892 | £44,474 |
Barr (A.G.) | £0 | £18,301 | £95,180 | -£1,639,158 | -£2,326,277 |
BBGI Global Infrastructure S.A. NPV (DI) | £0 | £0 | £0 | £57,598 | £123,159 |
Bellevue Healthcare Trust (Red) | £0 | £0 | -£0 | £34,756 | £100,610 |
Bellway | £0 | £0 | £0 | £29,835 | £29,835 |
BH Macro Ltd. GBP Shares | £0 | £0 | £0 | £0 | £149,989 |
Big Yellow Group | £0 | £0 | -£174,252 | -£174,252 | £2,645,742 |
BlackRock Greater Europe Inv Trust | £0 | £1,181 | £3,566 | £3,566 | £3,566 |
BlackRock Smaller Companies Trust | £0 | £131 | £131 | £131 | £196 |
Blackrock Throgmorton Trust | £0 | £0 | £0 | £3,868 | £12,788 |
BlackRock World Mining Trust | £0 | £0 | £0 | £8,334 | £351,156 |
Bluefield Solar Income Fund Limited | £13,209 | £13,209 | £13,209 | £99,649 | £119,636 |
Bodycote | £0 | £0 | £350,076 | £369,672 | £460,971 |
Breedon Group | £0 | £0 | £9,055,209 | £14,570,900 | £61,035,720 |
Bridgepoint Group (Reg S) | £0 | £0 | £0 | £0 | £573,040 |
British Land Company | £0 | £185,163 | £130,053 | £130,953 | £231,542 |
Britvic | £0 | £40,533 | -£96,392 | -£366,039 | -£365,290 |
Bytes Technology Group | £0 | -£25,529 | £122,102 | £122,102 | £210,340 |
C&C Group (CDI) | £69,273 | £69,273 | £69,395 | £69,727 | £154,896 |
Caledonia Investments | £0 | £0 | -£452,088 | -£452,037 | -£766,950 |
Capital Gearing Trust | n/a | n/a | n/a | n/a | n/a |
Carnival | £0 | £0 | £0 | -£880,702 | £9,156,040 |
Centamin (DI) | £0 | £0 | -£117,363 | -£117,363 | -£117,363 |
Chemring Group | £0 | £0 | £0 | -£902,713 | -£2,654,986 |
City of London Inv Trust | £0 | £0 | £0 | £5,901 | £26,224 |
Clarkson | £0 | £0 | -£235,520 | -£1,000,520 | -£1,000,520 |
Close Brothers Group | £0 | -£34,107 | -£33,806 | £5,662 | -£210,097 |
Cmc Markets | -£242,021 | -£241,422 | -£240,226 | -£238,725 | -£322,391 |
Coats Group | £0 | £0 | £0 | £0 | -£381,731 |
Computacenter | £0 | £0 | £0 | -£88,010 | -£58,193 |
Countryside Partnerships | n/a | n/a | n/a | n/a | n/a |
Cranswick | £0 | £0 | £0 | -£77,835 | -£166,822 |
Crest Nicholson Holdings | £0 | £0 | -£25,826 | -£25,826 | -£25,826 |
Currys | £0 | £29,200 | £29,200 | £29,200 | £5,073 |
Derwent London | £0 | £0 | £34,773 | £34,773 | £34,773 |
Direct Line Insurance Group | £0 | £299 | -£908,828 | -£954,972 | -£953,320 |
Discoverie Group | £0 | £81,967 | £81,967 | £134,057 | £134,258 |
Diversified Energy Company | £0 | £0 | £53,383 | £53,383 | £103,586 |
Domino's Pizza Group | £0 | £0 | -£18,467 | -£18,467 | -£58,278 |
Dr. Martens | £0 | £150 | £64,416 | £65,407 | £67,632 |
Drax Group | £0 | £0 | £0 | -£216,579 | -£84,135 |
Dunelm Group | £0 | £0 | £49,985 | £49,985 | -£221,050 |
Edinburgh Inv Trust | £0 | £0 | £19,893 | £40,005 | £50,094 |
Edinburgh Worldwide Inv Trust | £0 | £0 | £0 | £0 | £28,197 |
Elementis | £0 | £0 | -£474,796 | -£1,000,884 | -£988,784 |
Empiric Student Property | £0 | £0 | £0 | £0 | £29,849 |
Endeavour Mining | £0 | £0 | £0 | £1,731,782 | £1,731,782 |
Energean | £0 | £0 | £0 | -£360,897 | £717,459 |
Essentra | £0 | £0 | £0 | -£97,335 | -£97,335 |
European Opportunities Trust | £0 | £0 | £9,998 | £9,998 | £9,998 |
Fidelity China Special Situations | n/a | n/a | n/a | n/a | n/a |
Fidelity Emerging Markets Limited Ptg NPV | £0 | £0 | £0 | £0 | £58,500 |
Fidelity European Trust | £0 | £0 | £0 | £0 | £49,040 |
Fidelity Special Values | £0 | £0 | £0 | £10,316 | £28,753 |
Finsbury Growth & Income Trust | £0 | £149,248 | £197,764 | £232,626 | £397,082 |
FirstGroup | £0 | £150 | £450 | £183,300 | -£260,619 |
n/a | n/a | n/a | n/a | n/a | |
Foresight Solar Fund Limited | £0 | £0 | £97,202 | £107,196 | £170,524 |
Future | £0 | £0 | £0 | £0 | -£202,109 |
Games Workshop Group | £0 | £0 | £15,650 | -£678,622 | -£126,358 |
GCP Infrastructure Investments Ltd | £0 | £0 | £10,000 | £24,586 | £66,208 |
Genuit Group | £0 | £0 | £0 | £49,737 | £93,815 |
Genus | £0 | £0 | £0 | £0 | -£193,714 |
Grafton Group Ut (CDI) | £0 | £0 | -£114,192 | -£199,034 | -£569,936 |
Grainger | £0 | £607 | £1,798 | £3,590 | £7,189 |
Great Portland Estates | £0 | £20,341 | £2,302,407 | £2,303,604 | £2,344,554 |
Greencoat UK Wind | £0 | £0 | £0 | £19,894 | £87,239 |
Greggs | £0 | £0 | £4,159 | -£678,791 | -£677,538 |
Hammerson | £0 | £0 | £28,815 | £28,815 | £42,754 |
Harbour Energy | £0 | £0 | -£468,920 | -£597,731 | -£597,731 |
HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £45,400 | £69,238 |
Hargreaves Lansdown | £0 | £0 | £0 | £5,817,870 | £5,817,870 |
Hays | £0 | £0 | £0 | £432 | -£148,917 |
HELIOS TOWERS | £0 | £0 | -£21,620,000 | -£21,502,404 | -£21,492,424 |
Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £17,821 | £58,295 |
Herald Investment Trust | £0 | £0 | £0 | £62,305 | £62,305 |
HGCapital Trust | £0 | £0 | £20,458 | £20,458 | £20,472 |
HICL Infrastructure | £0 | £0 | £25,133 | £55,210 | £110,377 |
Hill and Smith | £0 | £0 | £0 | £73,859 | £323,753 |
Hilton Food Group | £0 | £0 | £178,750 | £198,805 | -£162,925 |
Hipgnosis Songs Fund Limited NPV | £0 | £0 | £0 | £0 | £241,070 |
Hiscox Limited (DI) | £0 | £0 | £31,575 | £45,669 | £449,945 |
Hochschild Mining | £0 | £0 | £132,675 | £132,675 | £132,675 |
Howden Joinery Group | £298 | £298 | £127,304 | -£1,078,956 | -£1,284,156 |
Ibstock | £0 | £0 | -£209,042 | -£209,042 | -£348,383 |
ICG Enterprise Trust | £0 | £0 | £0 | £0 | £46,053 |
IG Group Holdings | £0 | £0 | £0 | £23,108 | -£619,120 |
Impax Environmental Markets | £0 | £0 | £5,997 | £35,513 | £42,043 |
Inchcape | £0 | £0 | -£59,577 | £292,528 | £526,349 |
Indivior | £28,112 | £28,112 | £36,008 | -£1,789,379 | -£1,636,307 |
IntegraFin Holding | £305 | £1,215 | £1,811 | £4,212 | £6,013 |
International Distribution Services | £0 | £0 | £0 | £0 | £0 |
International Public Partnerships Ltd. | £19,753 | £23,908 | £53,993 | £53,993 | £103,981 |
International Workplace Group | £0 | £0 | -£68,489,920 | -£68,489,920 | -£68,420,096 |
Investec | £0 | £0 | -£4,056,896 | -£4,056,896 | -£4,896,006 |
IP Group | n/a | n/a | n/a | n/a | n/a |
£0 | £151 | £600 | £1,501 | -£13,961 | |
ITV | £0 | £0 | £11,935 | £19,895 | £19,895 |
Jlen Environmental Assets Group Limited NPV | n/a | n/a | n/a | n/a | n/a |
Johnson Matthey | £0 | £814 | £2,286 | £7,037 | £485,101 |
JPMorgan American Inv Trust | £0 | £0 | £124 | £124 | £20,419 |
JPMorgan Emerging Markets Inv Trust | £0 | £0 | £21,628 | £21,628 | £55,702 |
JPMorgan European Discovery Trust | £419,031 | £419,031 | £419,031 | £551,939 | £551,939 |
JPMorgan Global Growth & Income | £0 | £0 | £0 | £0 | £1,057,138 |
JPMorgan Indian Investment Trust | £0 | £0 | £0 | £46,650 | £46,650 |
JPMorgan Japanese Inv Trust | n/a | n/a | n/a | n/a | n/a |
JTC | £0 | £0 | £0 | £0 | -£750,500 |
Jupiter Fund Management | £0 | £0 | £639 | £639 | £5,808 |
Just Group | £0 | £0 | £0 | -£613,651 | -£500,040 |
Kainos Group | £0 | £10,799 | £10,799 | £10,799 | £14,395 |
Keller Group | £0 | £4,158 | £4,158 | -£1,163,124 | -£1,160,909 |
Kier Group | £0 | £10,018 | £11,672 | £11,672 | £86,607 |
Lancashire Holdings Limited | £0 | £0 | £298,884 | £334,580 | £334,736 |
Law Debenture Corp. | £0 | £2,581 | £2,759 | -£34,292 | -£30,019 |
Man Group | £0 | £0 | £99,779 | -£734,364 | -£705,776 |
Marshalls | £0 | £0 | £35,361 | -£140,054 | -£81,497 |
Me Group International | £0 | -£365,738 | -£323,294 | -£323,294 | -£323,294 |
Mercantile Investment Trust (The) | £0 | £0 | £0 | £73,923 | £84,534 |
Merchants Trust | £0 | £0 | £0 | £7,556 | £7,556 |
Mitchells & Butlers | £277 | £277 | £829 | £1,656 | -£412,574 |
Mitie Group | £0 | £14,756 | -£361,346 | -£217,832 | -£40,581 |
Monks Inv Trust | £0 | £14,470 | £24,467 | £42,042 | £43,337 |
Mony Group | £67,221 | £67,371 | £87,670 | £56,603 | £57,202 |
Moonpig Group | £0 | -£1,308,743 | -£1,308,743 | -£1,308,743 | -£1,308,743 |
Morgan Advanced Materials | £0 | £0 | £10,597 | £35,408 | £97,825 |
Morgan Sindall Group | £0 | £0 | £0 | -£1,692,053 | -£1,940,915 |
Murray Income Trust | £0 | £0 | £15,907 | £15,907 | £50,722 |
Murray International Trust | £0 | £0 | £554 | £13,173 | £54,185 |
NB Private Equity Partners Ltd. | £0 | £0 | £20,074 | £54,659 | £61,227 |
NCC Group | £0 | £227 | £676 | £1,315 | £48,347 |
Network International Holdings | £0 | £0 | £0 | £0 | £0 |
NextEnergy Solar Fund Limited Red | £0 | £0 | £43,313 | £43,313 | £43,313 |
Ninety One | £0 | £0 | £1,558,727 | £4,193,293 | £5,834,876 |
North Atlantic Smaller Companies Inv Trust | £0 | £0 | £0 | £110,691 | £110,691 |
Ocado Group | £0 | £296 | £750 | £101,894 | £204,585 |
OSB Group | £0 | £0 | £17,998 | -£313,553 | -£119,823 |
Oxford Instruments | £204,485 | £204,635 | £204,930 | £205,384 | £529,901 |
Pacific Horizon Inv Trust | £0 | £0 | £95,394 | £95,394 | £95,581 |
Pagegroup | £0 | £0 | £0 | -£318,919 | -£318,919 |
Pantheon International | £0 | £0 | £100,000 | £100,000 | £1,400,000 |
Paragon Banking Group | £0 | £41,025 | £41,025 | -£2,817,950 | -£2,527,425 |
Patria Private Equity Trust | £0 | £0 | £602 | £1,060 | £1,619 |
Pennon Group | £153 | -£33,559 | -£33,276 | -£32,977 | £244,610 |
Personal Assets Trust | £0 | £0 | £0 | £8,928 | £284,017 |
Petershill Partners | £0 | £0 | £83,800 | £83,800 | £83,800 |
Pets at Home Group | £0 | £0 | -£225,816 | -£225,816 | -£225,816 |
Playtech | n/a | n/a | n/a | n/a | n/a |
Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £0 |
Polar Capital Technology Trust | £0 | £0 | £0 | £4,973 | £4,973 |
PPHE Hotel Group Ltd | £0 | £0 | £0 | £0 | £52,861,500 |
Premier Foods | £0 | £0 | £1,079 | -£114,073 | -£110,757 |
Primary Health Properties | £0 | £0 | £3,274 | -£56,097 | -£43,859 |
PureTech Health | £0 | £0 | -£719,950 | -£719,950 | -£719,950 |
PZ Cussons | £50 | £300 | £902 | £52,471 | -£12,587 |
QinetiQ Group | £94,965 | -£592,046 | -£1,078,372 | -£1,077,717 | -£2,072,461 |
Quilter | £0 | £0 | £686 | -£400,626 | -£400,360 |
Rathbones Group | £0 | £294 | £2,700 | £3,143 | £28,330 |
Redrow | £0 | £0 | £0 | -£152,256 | -£188,919 |
Renewi | -£268,233 | -£268,233 | -£139,998 | -£139,998 | -£577,140 |
Renishaw | n/a | n/a | n/a | n/a | n/a |
RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £0 | £0 |
RIT Capital Partners | £0 | £0 | £139,711 | -£341,931 | -£341,931 |
Rotork | £0 | £0 | £0 | £749 | £1,348 |
RS Group | £3,082 | £36,327 | £139,226 | £139,226 | £511,034 |
Ruffer Investment Company Ltd Red PTG Pref Shares | £0 | £0 | £27,396 | £47,387 | £47,387 |
Safestore Holdings | £0 | £0 | £0 | -£657,057 | -£557,736 |
Savills | £0 | £0 | -£20,270 | -£1,289,880 | -£1,289,880 |
Schroder Asia Pacific Fund | £0 | £0 | £0 | £0 | £23,769 |
Schroder Oriental Income Fund Ltd. | £0 | £0 | £0 | £0 | £4,571 |
Scottish American Inv Company | £0 | £0 | £0 | £9,592 | £41,651 |
SDCL Energy Efficiency Income Trust | n/a | n/a | n/a | n/a | n/a |
Senior | £0 | £0 | £12,368 | -£757,320 | -£757,320 |
Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £2,009,025 | £2,043,643 |
Serco Group | £0 | £0 | £14,670 | -£904,663 | -£900,032 |
Shaftesbury Capital | £0 | £0 | £0 | £110,221 | £166,671 |
Sirius Real Estate Ltd. | £7,849 | £7,849 | £22,745 | £49,000 | -£192,151 |
Smithson Investment Trust | £0 | £0 | £17,509 | £17,509 | £68,560 |
Softcat | £0 | £298 | -£553,140 | -£552,538 | -£1,080,597 |
Spectris | £0 | £1,536 | £36,519 | -£483,425 | -£322,487 |
Spire Healthcare Group | £0 | £0 | £0 | £0 | £0 |
Spirent Communications | £126 | £126 | £7,300 | -£112,002 | £41,029 |
SSP Group | £0 | £323 | £74,649 | £78,639 | £454,476 |
St James's Place | £0 | £0 | £180 | £2,153 | £318,538 |
SThree | -£116,501 | -£57,878 | -£46,923 | -£61,120 | -£191,394 |
Supermarket Income Reit | £0 | £0 | £391,587 | £473,683 | £473,683 |
Syncona Limited NPV | £0 | £0 | £29,655 | £29,655 | £29,655 |
Target Healthcare Reit Ltd | £0 | £0 | £0 | £19,888 | £19,888 |
Tate & Lyle | £0 | £62,400 | £62,400 | £62,400 | £62,400 |
TBC Bank Group | £0 | £0 | £0 | -£328,523 | -£246,667 |
Telecom Plus | £0 | £0 | £0 | £0 | £100,011 |
Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
Templeton Emerging Markets Inv Trust | £0 | £0 | £20,565 | £121,001 | £121,001 |
The European Smaller Companies Trust | £0 | £0 | £0 | £0 | £39,040 |
The Global Smaller Companies Trust | £0 | £0 | £49,898 | £49,950 | £50,254 |
The Renewables Infrastructure Group Limited | £0 | £0 | £0 | £31,382 | £31,382 |
TI Fluid Systems | £0 | £2,381 | £2,381 | £2,381 | £3,572 |
TP Icap Group | £0 | £0 | £0 | -£546,511 | -£433,286 |
TR Property Inv Trust | £0 | £0 | £0 | £95,879 | £136,379 |
Trainline | £0 | £0 | -£1,021,115 | -£1,021,115 | -£1,021,115 |
Travis Perkins | £0 | £152 | £5,629 | £6,077 | £18,565 |
Tritax Big Box Reit | £0 | £0 | £110,287 | £110,287 | £110,287 |
Tritax Eurobox (GBP) | £0 | £1,359 | £1,359 | £4,013 | £5,289 |
Trustpilot Group | £0 | £0 | £170,996 | -£127,667 | £189,514 |
TUI AG Reg Shs (DI) | £0 | £0 | £0 | £0 | £367,241 |
Twentyfour Income Fund Limited Ord Red | £0 | £0 | £0 | £49,750 | £51,987 |
Tyman | £4,514 | £4,514 | -£44,230 | -£44,230 | -£33,433 |
UK Commercial Property Reit Limited | £0 | £0 | £0 | £3,152 | £4,544 |
Ultra Electronics Holdings | n/a | n/a | n/a | n/a | n/a |
Urban Logistics Reit | £0 | £0 | £0 | £0 | £24,865 |
Vesuvius | £0 | £0 | £0 | -£210,566 | -£186,356 |
Victrex plc | £0 | £35,661 | £132,323 | £198,905 | £262,858 |
Vietnam Enterprise Investments (DI) | £0 | £0 | £0 | £0 | £276,479 |
VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £46,049 | £113,332 |
Volution Group | £0 | £0 | £0 | £63,351 | -£1,379,220 |
W.A.G Payment Solutions | n/a | n/a | n/a | n/a | n/a |
Watches of Switzerland Group | £0 | £0 | £0 | £292,427 | £1,182,279 |
Wetherspoon (J.D.) | £0 | -£52,697 | -£51,808 | -£50,901 | £13,515,362 |
WH Smith | £0 | £0 | £9,990 | £9,990 | -£141,022 |
Witan Inv Trust | £0 | £0 | £29 | £63 | £23,141 |
Wizz Air Holdings | £0 | £0 | £0 | £246 | £52,596 |
Wood Group (John) | £0 | £6,675 | -£943,649 | -£352,993 | -£287,209 |
Workspace Group | £0 | -£35,814 | -£38,561 | -£38,561 | -£38,561 |
Worldwide Healthcare Trust | £456 | £456 | £456 | £491,211 | £491,849 |
XPS Pensions Group | £0 | -£3,702,401 | -£3,702,401 | -£3,702,401 | -£3,708,516 |
Zigup | £0 | £315,325 | £315,325 | £325,182 | -£1,325,068 |