You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £27,037 | £87,394 |
| 888 Holdings | n/a | n/a | n/a | n/a | n/a |
| Aberforth Smaller Companies Trust | £0 | £36,890 | £36,890 | £36,890 | £53,700 |
| Acacia Mining | n/a | n/a | n/a | n/a | n/a |
| Aggreko | £0 | £0 | £0 | £7,473 | £43,506 |
| Alliance Trust | £0 | £64,119 | £65,473 | £66,838 | £252,284 |
| Amigo Holdings | £0 | £0 | £0 | £0 | -£31,549,862 |
| Apax Global Alpha Limited | £0 | £0 | £14,996 | £14,996 | £15,269 |
| Ascential | £0 | £0 | £0 | £25 | £355,842 |
| Ashmore Group | £0 | £0 | £472 | -£294,108 | -£749,132 |
| Assura | £0 | £0 | £0 | £0 | £16,099 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £0 | £39,976 | £39,976 |
| Avast | £0 | £0 | £0 | £0 | £316,926 |
| Aveva Group | £0 | £0 | £165,262 | £165,262 | -£50,093 |
| B&M European Value Retail S.A. (DI) | £0 | £65,739 | £65,739 | £65,739 | £65,739 |
| Babcock International Group | £0 | £0 | £190,005 | £190,005 | -£87,535 |
| Baillie Gifford Japan Trust | £0 | £0 | £37,893 | £37,893 | £82,199 |
| Bakkavor Group | n/a | n/a | n/a | n/a | n/a |
| Balfour Beatty | £150 | £150 | £27,100 | £27,551 | -£2,199,048 |
| Bank of Georgia Group | £0 | £0 | £336,791 | £425,946 | £315,106 |
| Bankers Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Barr (A.G.) | £0 | £587 | £1,786 | -£45,763 | -£377,250 |
| BBA Aviation | £0 | £0 | £0 | £193 | £17,331 |
| BBGI SICAV S.A. (DI) | £0 | £0 | £0 | £20,788 | £517,257 |
| BCA Marketplace | £0 | £0 | £0 | -£10,678,696 | -£10,591,875 |
| Beazley | -£1,566,866 | -£1,566,866 | -£1,566,866 | -£1,478,461 | -£2,719,903 |
| Bellway | £0 | -£184,159 | -£184,159 | -£489,218 | -£453,225 |
| Big Yellow Group | £0 | £0 | £0 | £264,976 | -£13,519,663 |
| BlackRock Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| BMO Global Smaller Companies | £0 | £0 | £0 | £0 | £25,600 |
| Bodycote | £0 | £0 | £0 | £180,373 | £10,613 |
| Bovis Homes Group | £0 | £0 | £141,252 | £142,001 | £275,206 |
| Brewin Dolphin Holdings | £0 | £209 | -£59,510 | -£59,009 | -£2,336 |
| British Empire Trust | £0 | £27,909 | £27,909 | £57,728 | £87,860 |
| Britvic | £0 | £37,239 | -£525,295 | -£524,530 | -£507,244 |
| BTG | £0 | £0 | £3,596 | £3,596 | -£498,402 |
| Cairn Energy | £0 | £0 | £49,627 | £49,627 | -£1,484,775 |
| Caledonia Investments | £0 | £206,765 | -£1,425,012 | -£1,425,012 | -£1,204,287 |
| Capita | £0 | £170 | £517 | £1,206 | £637,238 |
| Capital & Counties Properties | £0 | £0 | £0 | £47 | £145 |
| Card Factory | £0 | £0 | £9,926 | £9,926 | -£224,224 |
| Centamin (DI) | £0 | £0 | £0 | £0 | £86,174 |
| Charter Court Financial Services Group | £0 | £0 | £0 | -£2,706,091 | -£2,706,091 |
| Cineworld Group | £0 | £0 | £0 | £0 | -£703,058 |
| City of London Inv Trust | £20,150 | £20,150 | £20,150 | £20,150 | £20,150 |
| Civitas Social Housing | £0 | £0 | £29,158 | £29,158 | £29,158 |
| Clarkson | £0 | £0 | -£13,994 | -£6,178,067 | -£6,657,668 |
| Close Brothers Group | £0 | £145 | £9,738 | -£3,591,992 | -£9,147,893 |
| CLS Holdings | £0 | £300 | £10,801 | -£99,702 | -£97,002 |
| Coats Group | £0 | £0 | £0 | £0 | £95,600 |
| Cobham | £0 | £400 | -£659 | £6,319 | -£144,965 |
| Computacenter | £0 | £0 | £20,936 | £1,229,078 | £983,169 |
| Contour global | £0 | £0 | £0 | £0 | £75,124 |
| Convatec Group | £0 | £0 | £0 | £309,652 | £13,886,740 |
| Countryside Properties | £0 | £0 | £0 | £0 | -£5,855,240 |
| Cranswick | £38,878 | £38,878 | £38,878 | -£3,713,895 | -£5,514,596 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £515,424 | -£2,319,159 |
| CYBG | -£450,693 | -£450,543 | -£506,706 | -£506,256 | -£910,165 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dairy Crest Group | £0 | £0 | £0 | £0 | £183,897 |
| Dechra Pharmaceuticals | £0 | £0 | -£105,769 | -£1,263,782 | -£1,111,058 |
| Derwent London | £0 | £0 | £0 | -£304,502 | -£999,570 |
| Diploma | £0 | -£1,459,267 | -£1,499,197 | -£1,499,197 | -£1,474,257 |
| Dixons Carphone | £0 | £0 | £0 | £323,000 | £572,811 |
| Domino's Pizza Group | £0 | £0 | -£289,192 | -£266,864 | -£1,017,747 |
| Drax Group | £0 | £0 | £173,141 | £173,141 | £291,135 |
| Dunelm Group | £0 | £0 | £151,892 | £151,892 | £1,208,696 |
| Edinburgh Dragon Trust | £37,598 | £37,598 | £37,598 | £37,598 | £37,598 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| EI Group | £0 | -£165,396 | -£163,595 | -£163,595 | -£163,595 |
| Electrocomponents | £0 | £0 | -£407,767 | -£780,098 | -£2,155,950 |
| Elementis | £0 | £0 | £27,237 | £226,218 | -£7,969 |
| Energean Oil & Gas | £0 | £0 | £0 | £17,999 | £160,733 |
| Entertainment One Limited | £0 | -£5,787,645 | -£5,787,645 | -£5,787,645 | -£5,746,550 |
| Equiniti Group | £0 | £0 | £138,723 | £158,600 | -£428,394 |
| Essentra | £0 | £0 | £0 | £335,241 | £849,550 |
| Euromoney Institutional Investor | £0 | £0 | -£336,745 | -£336,745 | -£285,945 |
| F&C Commercial Property Trust Ltd. | £0 | £0 | £0 | £42,904 | £42,904 |
| F&C Investment Trust | £2,158 | £6,768 | £9,959 | £19,337 | £72,682 |
| FDM Group (Holdings) | £0 | £0 | £0 | £2,336 | -£426,356 |
| Ferrexpo | £0 | £0 | £6,287 | £9,319 | £260,324 |
| Fidelity China Special Situations | £0 | £0 | £0 | £69,245 | £69,245 |
| Fidelity European Values | £0 | £25,866 | £25,866 | £34,362 | £66,140 |
| Fidelity Special Values | £0 | £722 | £93,652 | £196,289 | £211,203 |
| Finsbury Growth & Income Trust | £0 | £14,222 | £14,222 | £35,521 | £125,549 |
| FirstGroup | £0 | £150 | £450 | £30,677 | £139,914 |
| Fisher (James) & Sons | £0 | £0 | £0 | £0 | £124,247 |
| Funding Circle Holdings | £0 | £0 | £52,999 | £52,999 | £52,999 |
| G4S | £0 | £0 | £0 | £0 | -£980,076 |
| Galliford Try | £0 | £0 | £51,912 | -£108,774 | £177,552 |
| Games Workshop Group | £0 | £4,317 | -£506,911 | -£323,366 | -£304,931 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £10,627 | £21,091 | £41,532 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | £444 | -£1,366,875 | -£2,147,453 |
| Go-Ahead Group | £292 | £292 | -£23,017 | -£22,111 | -£18,374 |
| Grafton Group Units | £0 | £0 | £0 | £85,831 | -£10,471 |
| Grainger | -£46,201 | -£45,599 | -£34,475 | -£33,273 | -£29,677 |
| Great Portland Estates | £0 | £299 | £902 | £1,802 | -£85,077 |
| Greencoat UK Wind | £0 | £0 | £0 | £23,986 | £27,964 |
| Greencore Group | £0 | £0 | -£290,277 | -£289,752 | -£29,826 |
| Greene King | £23,967 | £23,967 | £23,967 | £23,967 | £23,967 |
| Greggs | £0 | £0 | £0 | £0 | -£303,429 |
| Halfords Group | £0 | £0 | £276,883 | £340,624 | £340,624 |
| Hammerson | £0 | £0 | £0 | £3,448 | -£1,353,775 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £783,986 | £910,645 | £910,645 | £1,116,026 |
| Hastings Group Holdings | £0 | £0 | £0 | -£1,814,939 | -£2,794,820 |
| Hays | £0 | £0 | -£1,729,791 | -£5,364,974 | -£5,296,419 |
| Herald Investment Trust | £0 | £0 | £0 | £100,781 | £100,781 |
| HGCapital Trust | £0 | £0 | £0 | £12,541 | £27,991 |
| HICL Infrastructure Company Ltd | £0 | £0 | £10,042 | £10,104 | £65,010 |
| Hill & Smith Holdings | £0 | £0 | £6,105 | £6,105 | -£202,330 |
| Hilton Food Group | £0 | £0 | -£475,000 | -£1,207,584 | -£2,241,140 |
| Hochschild Mining | £0 | £0 | £0 | £0 | £0 |
| Homeserve | £0 | £464 | £2,204 | £4,047 | -£9,971,078 |
| Howden Joinery Group | £0 | £0 | £0 | £13,860 | -£855,582 |
| Hunting | £0 | £0 | £0 | £0 | -£35,998 |
| Ibstock | £0 | £0 | £0 | £0 | £73,976 |
| IG Group Holdings | £0 | £99,586 | £99,586 | £253,262 | -£1,842,055 |
| IMI | £376 | £376 | £1,123 | £32,942 | £105,233 |
| Inchcape | £0 | £0 | £6,711 | -£616,120 | -£471,420 |
| Indivior | £0 | £0 | £0 | £0 | -£2,722,766 |
| Inmarsat | £0 | £0 | £0 | £0 | -£516,375 |
| IntegraFin Holding | £0 | £590 | £62,075 | £62,075 | £62,075 |
| Intermediate Capital Group | £0 | -£1,045,000 | -£1,045,000 | -£2,445,780 | -£10,543,886 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £157,268 | £157,268 |
| Intu Properties | £0 | £0 | £7,774 | £7,774 | £1,560,253 |
| Investec | £0 | £0 | -£970,629 | -£5,546,583 | -£15,313,862 |
| IP Group | £0 | £0 | £0 | £59,940 | £280,417 |
| IWG | £0 | £0 | £12,361,960 | £23,331,358 | £23,331,358 |
| Jardine Lloyd Thompson Group | £152 | £152 | £418 | -£75,796 | -£1,178,013 |
| JD Sports Fashion | £0 | £0 | £102,150 | £143,150 | £143,150 |
| John Laing Group | £0 | £0 | £0 | £0 | -£1,028,946 |
| JPMorgan American Inv Trust | £0 | £0 | £19,866 | £20,599 | £49,849 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £19,484 | £19,484 | £19,484 |
| JPMorgan Indian Investment Trust | £0 | £0 | £0 | £31,500 | £101,300 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £9,474 | £9,474 | £32,224 |
| Jupiter European Opportunities Trust | £0 | £0 | £602 | £602 | £15,301 |
| Jupiter Fund Management | £0 | £0 | £0 | £1,159 | -£1,999,181 |
| Just Eat | £0 | £0 | £29,460 | £29,460 | £79,457 |
| Just Group | £0 | £0 | £0 | £0 | £84 |
| KAZ Minerals | £0 | £0 | £0 | £49,565 | £166,570 |
| Lancashire Holdings Limited | £0 | £0 | £0 | £0 | £111,450 |
| LondonMetric Property | £0 | £0 | -£467,847 | -£376,597 | -£2,775,687 |
| Man Group | £0 | £0 | £0 | £150,161 | -£717,256 |
| Marshalls | £0 | £305 | £908 | -£343,468 | -£890,961 |
| McCarthy & Stone | £0 | £123 | £123 | £123 | £139,517 |
| Mediclinic International | £0 | £0 | £0 | £0 | £5,358,395,904 |
| Meggitt | £0 | £128 | £528 | £28,480 | £174,841 |
| Mercantile Investment Trust (The) | £0 | £11,588 | £45,417 | £78,217 | £133,924 |
| Merlin Entertainments | £0 | £0 | £0 | £0 | £50,229 |
| Metro Bank | £0 | £0 | £0 | £2,393,111 | £4,449,949 |
| Millennium & Copthorne Hotels | £0 | £0 | £0 | -£6,120 | -£6,120 |
| Mitchells & Butlers | £0 | £377 | -£32,981 | -£31,578 | £9,239 |
| Moneysupermarket.com Group | £0 | £0 | £0 | £105,318 | -£153,933 |
| Monks Inv Trust | £0 | £0 | £0 | £199,552 | £199,538 |
| Morgan Advanced Materials | £0 | £0 | £269,518 | £269,518 | £230,568 |
| Murray International Trust | £0 | £0 | £1,625 | £3,700 | £194,936 |
| National Express Group | £0 | £0 | £0 | £20,274 | -£2,813,158 |
| NB Global Floating Rate Income Fund Ltd GBP | £0 | £0 | £0 | £0 | £95,776 |
| NewRiver REIT | £0 | £0 | -£633,950 | -£633,950 | -£486,028 |
| OneSavings Bank | £0 | £0 | £0 | -£2,984,597 | -£2,167,591 |
| Pagegroup | £0 | £0 | -£932,088 | -£932,088 | -£4,929,790 |
| Pantheon International | £0 | £0 | £2,754 | £2,754 | £1,621,168 |
| Paragon Banking Group | £9,948 | £9,948 | -£197,112 | -£295,553 | -£477,320 |
| Pennon Group | £0 | £281 | £829 | £139,555 | £287,201 |
| Perpetual Income & Growth Inv Trust | £0 | £0 | £0 | £0 | £70,400 |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £0 | -£45,258 | -£7,685 | £14,871 | £138,694 |
| Petrofac Ltd. | £0 | £0 | £44,979 | £145,857 | £10,327,073 |
| Phoenix Group Holdings | £0 | £0 | £91,401 | -£13,034 | £733,292 |
| Playtech | £0 | £0 | £0 | £81,813 | £526,250 |
| Plus500 Ltd (DI) | £0 | £0 | -£31,275,000 | -£128,805,032 | -£129,712,880 |
| Polar Capital Technology Trust | £0 | £0 | £11,022 | £11,022 | £70,318 |
| Polymetal International | £0 | £0 | £0 | £0 | £158,228 |
| Polypipe Group | £0 | £0 | £0 | £0 | £488,740 |
| Premier Oil | £0 | £400 | £1,096 | £19,095 | £31,044 |
| Primary Health Properties | £0 | £196 | £1,703 | £6,102 | £632,816 |
| Provident Financial | £190 | £190 | £492 | £1,393 | -£216,596 |
| PZ Cussons | £0 | £0 | £0 | £0 | £32,442 |
| QinetiQ Group | £0 | £513 | £1,311 | £2,699 | -£393,685 |
| Quilter | £0 | £0 | £74,619 | £74,932 | £579,227 |
| Rank Group | £0 | £0 | £0 | £0 | £304,000 |
| Rathbone Brothers | £0 | £484 | £1,351 | £5,457 | -£28,347 |
| Redrow | £0 | -£314,700 | -£314,700 | -£804,505 | -£804,505 |
| Renishaw | £0 | £0 | £26,467 | £75,188 | £95,243 |
| Restaurant Group | £0 | £0 | £77,726 | £77,726 | £255,002 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £338,084 | £338,084 | £467,155 |
| RIT Capital Partners | £0 | £0 | £0 | £181,720 | £181,720 |
| Riverstone Energy Limited | £0 | £0 | £0 | £2,361,210 | £2,459,122 |
| Rotork | £0 | £1,436 | £32,767 | £37,079 | £79,512 |
| Royal Mail | £98 | £391,298 | £1,576,017 | £1,582,435 | £1,970,563 |
| RPC Group | £0 | £0 | £0 | £0 | -£717,313 |
| Sabre Insurance Group | n/a | n/a | n/a | n/a | n/a |
| Safestore Holdings | £0 | £0 | £0 | £0 | -£660,930 |
| SAGA | £150 | £150 | £33,824 | £34,274 | £204,141 |
| Sanne Group | £0 | £0 | £0 | £0 | £0 |
| Savills | £0 | £0 | £0 | £0 | -£3,402,837 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £89 | £182 |
| Scottish Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | £0 | £0 | £0 | £98,861 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £27,278 | £58,873 |
| Serco Group | £0 | £0 | £0 | -£457,490 | -£700,484 |
| Shaftesbury | £0 | £0 | -£539,813 | -£539,813 | -£381,853 |
| SIG | £150 | £150 | £445,241 | £487,163 | £503,951 |
| Sirius Minerals | £0 | £0 | £0 | £0 | £1,985 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | -£21,565,132 | -£21,564,826 | -£21,564,382 | -£56,226,784 |
| Sophos Group | £0 | -£313,261 | -£333,746 | -£703,141 | -£15,253,902 |
| Spectris | £0 | £421 | £34,307 | £35,359 | -£82,407 |
| Spirent Communications | £0 | £248 | £749 | £1,663 | -£463,626 |
| Sports Direct International | n/a | n/a | n/a | n/a | n/a |
| SSP Group | £0 | £40,164 | -£2,492,026 | -£2,491,276 | -£7,931,046 |
| St. Modwen Properties | £0 | £0 | £0 | £38,898 | -£164,122 |
| Stagecoach Group | £0 | £301 | £902 | £2,472 | £4,342 |
| Stobart Group Ltd. | £0 | £0 | £0 | £0 | -£227,109 |
| Superdry | £450 | £517 | £261,023 | £262,668 | -£437,316 |
| Syncona Limited NPV | £0 | £0 | £0 | £0 | £13,439 |
| Synthomer | £0 | £0 | £0 | £14,485 | -£836,968 |
| TalkTalk Telecom Group | £0 | £0 | £2,063,405 | £2,063,405 | £2,872,764 |
| Tate & Lyle | £0 | £0 | £30,329 | £30,329 | £48,327 |
| TBC Bank Group | £0 | £0 | £0 | -£80,119 | -£80,119 |
| Ted Baker | £0 | £0 | £0 | £0 | -£149,097 |
| Telecom Plus | £0 | £17,997 | £35,993 | £35,993 | £35,993 |
| Temple Bar Inv Trust | £0 | £0 | £393,070 | £393,070 | £418,548 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £33,938 | £33,938 | £33,938 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £2,016 | £4,693 | £31,899 |
| TI Fluid Systems | £0 | £0 | £0 | £1,688 | £2,401 |
| TP ICAP | £0 | £0 | £0 | £260,562 | £609,203 |
| TR Property Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Travis Perkins | £0 | £7,512 | -£55,671 | -£14,148 | -£1,691,985 |
| Tritax Big Box Reit | £42,825 | £42,825 | £42,825 | £266,066 | £315,805 |
| Tullow Oil | £0 | £0 | £51,398 | -£72,882 | -£131,247 |
| UDG Healthcare Public Limited Company | £0 | £44,025 | £118,270 | £437,610 | -£12,336,310 |
| UK Commercial Property Reit Limited | £0 | £0 | £40,782 | £40,782 | £97,841 |
| Ultra Electronics Holdings | £0 | £156 | £101,968 | £102,592 | £103,541 |
| Unite Group | £0 | £0 | £0 | -£956,745 | -£626,412 |
| Vesuvius | £0 | £0 | £96,910 | £97,462 | £98,600 |
| Victrex plc | £72,737 | £72,737 | £82,273 | £83,013 | £184,387 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £60,699 |
| Vivo Energy | £0 | £0 | £0 | £14,279 | £3,492,093 |
| Weir Group | £0 | £0 | £0 | £32,297 | £45,685 |
| Wetherspoon (J.D.) | £0 | £0 | £1,763 | £12,187 | -£128,203 |
| WH Smith | -£1,018,893 | -£1,018,893 | -£1,018,893 | -£2,380,369 | -£2,380,369 |
| William Hill | £0 | £0 | £11,490 | £310,958 | £314,055 |
| Witan Inv Trust | £0 | £1,053 | £4,045 | £7,990 | £18,130 |
| Wizz Air Holdings | £0 | £0 | -£245,223 | -£172,044 | -£5,620,044 |
| Woodford Patient Capital Trust | n/a | n/a | n/a | n/a | n/a |
| Workspace Group | £0 | £29,934 | £29,934 | £29,934 | -£2,329,804 |
| Worldwide Healthcare Trust | £0 | £0 | £36,000 | £323,600 | £323,600 |