You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £24,700 | £24,700 | £24,700 | £44,700 |
| 4Imprint Group | n/a | n/a | n/a | n/a | n/a |
| Aberforth Smaller Companies Trust | £0 | £0 | £49,730 | £49,730 | £100,734 |
| Abrdn Private Equity Opportunities Trust | £0 | £0 | £490 | £724 | £49,436 |
| AJ Bell | £0 | £153 | £450 | -£665,596 | -£552,855 |
| Alliance Trust | £0 | £0 | £0 | £112,840 | £139,739 |
| Allianz Technology Trust | £0 | £35,690 | £36,680 | £44,154 | £71,990 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £0 | £11,998 |
| Ascential | £0 | £0 | £29,150 | £29,150 | -£22,566 |
| Ashmore Group | £0 | -£3,685 | -£3,685 | -£3,685 | -£446,383 |
| ASOS | £0 | £0 | £0 | £236,242 | £1,032,239 |
| Assura | £0 | £301 | £2,234 | £4,059 | -£266,004 |
| Aston Martin Lagonda Global Holdings | £0 | £26,319 | £26,319 | £1,851,006 | £94,279,920 |
| Auction Technology Group | £0 | £0 | £0 | £24,857 | -£3,881,467 |
| AVI Global Trust | £0 | £2,396,621 | £2,420,535 | £2,465,027 | £2,440,606 |
| Babcock International Group | n/a | n/a | n/a | n/a | n/a |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £0 | £53,141 |
| Bakkavor Group | £0 | £0 | £0 | £0 | £250,968 |
| Balanced Commercial Property Trust Limited | £0 | £0 | £0 | £49,734 | £49,734 |
| Balfour Beatty | £0 | £0 | £0 | £131 | -£987,958 |
| Baltic Classifieds Group | -£5,565,180 | -£5,565,180 | -£6,021,681 | -£6,021,681 | -£5,521,581 |
| Bank of Georgia Group | £0 | £0 | £0 | -£36,594,012 | -£30,444,776 |
| Bankers Inv Trust | £0 | £0 | £10,200 | £29,800 | £29,901 |
| Barr (A.G.) | £0 | £454 | £1,360 | £3,360 | £73,367 |
| BBGI Global Infrastructure S.A. NPV (DI) | £0 | £0 | £0 | £0 | £0 |
| Bellevue Healthcare Trust (Red) | £0 | £0 | £276 | £28,954 | £63,055 |
| Bellway | £0 | £0 | £0 | £0 | £559,496 |
| BH Macro Ltd. GBP Shares | £0 | £0 | £73,646 | £73,646 | £73,646 |
| Big Yellow Group | £0 | £0 | £0 | £0 | £814,278 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £19,449 | £19,449 |
| Blackrock Throgmorton Trust | £0 | £0 | £30,355 | £30,355 | £50,122 |
| BlackRock World Mining Trust | n/a | n/a | n/a | n/a | n/a |
| Bluefield Solar Income Fund Limited | £0 | £0 | £0 | £147,980 | £189,671 |
| Bodycote | £229,580 | £229,580 | £229,580 | £229,580 | £350,800 |
| Bridgepoint Group (Reg S) | £0 | £204,463 | £204,463 | £204,463 | £1,153,563 |
| Britvic | £0 | £307 | £113,053 | £3,957 | -£3,921 |
| Bytes Technology Group | £0 | £0 | £369,033 | £380,168 | £390,164 |
| C&C Group (CDI) | £0 | £126 | £381 | £744 | £60,534 |
| Caledonia Investments | £0 | £0 | £0 | £62,465 | -£1,051,093 |
| Capital Gearing Trust | £0 | £0 | £73,275 | £73,275 | £95,692 |
| Capricorn Energy | £0 | £0 | £0 | £0 | -£1,003,387 |
| Carnival | £0 | £0 | -£261,506 | -£261,506 | £301,661 |
| Centamin (DI) | £52,647 | £153,147 | £153,147 | £153,147 | £288,435 |
| Chemring Group | £0 | £0 | £184,514 | -£2,473,449 | -£2,556,045 |
| City of London Inv Trust | £0 | £0 | £0 | £5,935 | £6,399 |
| Clarkson | £0 | £0 | £0 | £107,630 | -£1,036,120 |
| Close Brothers Group | £8,635 | £17,986 | £27,913 | -£118,509 | -£107,540 |
| CLS Holdings | £1,862,000 | £1,780,725 | £1,781,325 | £2,383,571 | -£12,663,467 |
| Cmc Markets | £0 | £595 | £32,735 | £34,531 | £65,424 |
| Coats Group | £0 | £49,552 | £49,552 | £49,552 | £407,801 |
| Computacenter | £0 | £0 | £0 | £0 | £0 |
| Countryside Partnerships | £0 | £0 | £0 | £0 | -£163,466 |
| Cranswick | £0 | £0 | £31,550 | £41,536 | -£3,253,611 |
| Crest Nicholson Holdings | £0 | -£231,826 | -£231,826 | -£85,136 | £109,072 |
| Currys | £0 | £0 | £0 | £122,120 | -£218,555 |
| Darktrace | £0 | £0 | £108,000 | £203,132 | -£1,731,558 |
| Dechra Pharmaceuticals | £0 | £0 | £0 | £30,141 | -£296,086 |
| Derwent London | £0 | £0 | £0 | £124,032 | £184,984 |
| Digital 9 Infrastructure NPV | £0 | £69,650 | £69,650 | £144,019 | £193,604 |
| Diploma | £0 | £0 | £0 | -£1,124,956 | -£1,060,565 |
| Direct Line Insurance Group | £0 | £0 | £302 | -£483,348 | -£626,802 |
| Discoverie Group | £0 | £0 | £0 | £0 | £211,234 |
| Diversified Energy Company | £60,569 | £221,553 | £221,553 | £221,553 | £3,141,876 |
| Domino's Pizza Group | £0 | -£70,813 | -£70,813 | £2,670,507 | £2,670,507 |
| Dr. Martens | £0 | £300 | £907 | £12,868 | £240,671 |
| Drax Group | £0 | £0 | £125,104 | £125,104 | -£1,625,131 |
| Dunelm Group | £0 | £0 | £0 | -£436,654 | £249,730 |
| easyJet | £0 | £151 | £20,062 | £60,209 | £93,165 |
| Edinburgh Inv Trust | £0 | £0 | £19,998 | £19,998 | £62,022 |
| Edinburgh Worldwide Inv Trust | £0 | £7,895 | £22,810 | £42,755 | £94,828 |
| Elementis | £22,600 | £22,600 | £22,600 | £74,546 | £144,799 |
| Energean | £0 | £0 | £0 | £0 | -£56,274,444 |
| Essentra | £0 | £0 | £0 | -£73,747 | -£73,747 |
| European Opportunities Trust | £0 | £0 | £0 | £0 | £134,713 |
| FDM Group (Holdings) | £0 | £494 | £1,487 | £2,484 | £3,475 |
| Ferrexpo | £0 | £101,364 | £101,364 | £282,539 | £330,892 |
| Fidelity China Special Situations | £0 | £0 | £0 | £0 | £5,191 |
| Fidelity Emerging Markets Limited Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Fidelity European Trust | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | £0 | £2,670 | £2,670 | £42,941 | £42,941 |
| Finsbury Growth & Income Trust | £0 | £34,818 | £104,460 | £119,166 | £190,607 |
| FirstGroup | £0 | £30,988 | £42,140 | £117,590 | -£89,006 |
| Foresight Solar Fund Limited | £110,400 | £255,877 | £255,877 | £257,312 | £260,090 |
| Future | £0 | £0 | £0 | -£948,323 | -£702,846 |
| Games Workshop Group | £0 | £0 | £15,469 | £15,469 | £378,355 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £9,680 | £9,680 | £64,678 |
| Genuit Group | £0 | £43,008 | £43,008 | £163,153 | £357,500 |
| Genus | £0 | £0 | £99,467 | £99,467 | -£247,699 |
| Grafton Group Ut (CDI) | £0 | £115,318 | £115,318 | -£1,036,613 | -£2,106,348 |
| Grainger | £0 | £601 | £35,191 | £36,990 | £89,520 |
| Great Portland Estates | £29,840 | £30,299 | £31,197 | -£314,093 | -£263,523 |
| Greencoat UK Wind | £0 | £19,886 | £19,886 | £19,886 | £19,886 |
| Greggs | £0 | £0 | £0 | £266 | -£19,593 |
| Hammerson | £0 | £0 | £0 | £67,863 | £891,280 |
| Harbour Energy | £0 | £0 | -£11,156,738 | -£11,115,236 | -£21,807,450 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £19,989 | £19,989 | £19,989 | £46,916 |
| Hays | £0 | £0 | £20,097 | £21,930 | -£166,217 |
| HELIOS TOWERS | £0 | £0 | £0 | £0 | £82,227 |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £27,360 | £59,568 |
| Herald Investment Trust | £0 | £0 | £0 | £216,960 | £291,114 |
| HGCapital Trust | £197,892 | £247,889 | £247,889 | £247,889 | £353,970 |
| HICL Infrastructure | £0 | £0 | £25,140 | £80,318 | £80,318 |
| Hikma Pharmaceuticals | £0 | £0 | £17,027 | £17,027 | £17,027 |
| Hill and Smith | £0 | £99,977 | £99,977 | £123,377 | £318,701 |
| Hilton Food Group | £0 | £0 | £0 | £0 | -£2,943,465 |
| Hipgnosis Songs Fund Limited NPV | £0 | £0 | £818 | £26,691 | £50,505 |
| Howden Joinery Group | £262,242 | £292,627 | £292,923 | £308,882 | -£428,687 |
| Hunting | £0 | £198,920 | £198,920 | £240,718 | £240,718 |
| Ibstock | n/a | n/a | n/a | n/a | n/a |
| ICG Enterprise Trust | £0 | £0 | £0 | £50,700 | £209,530 |
| IG Group Holdings | £0 | £124,403 | £124,403 | £125,042 | -£27,157 |
| IMI | -£1,750,016 | -£1,749,739 | -£1,749,189 | -£1,748,375 | -£1,746,993 |
| Impax Environmental Markets | £0 | £0 | £99,493 | £99,493 | £104,451 |
| Inchcape | £108,600 | £108,600 | £108,600 | £110,645 | £487,262 |
| Indivior | £0 | £21,032 | £21,032 | £21,032 | £21,032 |
| IntegraFin Holding | £0 | £301 | £2,070 | £2,967 | £36,537 |
| Intermediate Capital Group | £0 | £83,460 | £203,658 | £559,051 | -£1,898,366 |
| International Distributions Services | £0 | £0 | £0 | £0 | £0 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £0 | £188,196 |
| Investec | £0 | £0 | £0 | -£2,591,590 | -£5,872,145 |
| IP Group | £0 | £66,762 | £66,762 | £66,762 | £35,663 |
| £0 | £0 | £14,028 | £64,028 | £64,028 | |
| ITV | -£55,080 | -£50,112 | -£47,504 | -£43,580 | £173,234 |
| IWG | £0 | £0 | £0 | £354,300 | £1,955,098 |
| Jlen Environmental Assets Group Limited NPV | £0 | £0 | £14,989 | £24,976 | £101,176 |
| JPMorgan American Inv Trust | £0 | £0 | £0 | £255 | £725 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £28,951 | £28,951 |
| JPMorgan European Discovery Trust | £0 | £0 | £49,933 | £68,540 | £68,540 |
| JPMorgan Global Growth & Income | £0 | £0 | £36,895 | £47,120 | £47,122 |
| JPMorgan Indian Investment Trust | £0 | £46,852 | £46,852 | £46,852 | £46,852 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £18,931 | £18,931 | £36,713 |
| JTC | £0 | £0 | £0 | £0 | £447,740 |
| Jupiter Fund Management | £0 | £0 | £0 | £51 | £300,061 |
| Just Group | £0 | £0 | £0 | -£188,233 | -£360,229 |
| Kainos Group | £0 | £0 | £0 | £100,088 | £100,088 |
| Keller Group | £0 | -£246,776 | -£246,776 | -£246,776 | -£244,072 |
| Lancashire Holdings Limited | £19,985 | £49,969 | -£1,086,149 | -£1,086,149 | -£957,264 |
| Law Debenture Corp. | £0 | -£69,829 | -£68,833 | -£42,290 | -£25,311 |
| Liontrust Asset Management | £0 | £0 | £26,648 | £26,648 | -£632,011 |
| LondonMetric Property | £0 | £0 | £0 | -£419,617 | -£1,310,429 |
| LXI Reit | £0 | £0 | £0 | £0 | £59,769 |
| Man Group | £0 | -£2,241,329 | -£2,241,329 | -£2,219,664 | -£1,466,814 |
| Marks & Spencer Group | £0 | £0 | £300 | -£28,597 | -£516,232 |
| Marshalls | £0 | -£113,897 | -£93,911 | -£64,111 | -£110,453 |
| Mediclinic International | £0 | £0 | £0 | £0 | £73,200 |
| Mercantile Investment Trust (The) | £0 | £0 | -£10,828 | -£546 | £67,436 |
| Merchants Trust | n/a | n/a | n/a | n/a | n/a |
| Mitchells & Butlers | £0 | £275 | £827 | £5,850 | £7,646 |
| Mitie Group | £0 | £180 | £16,219 | -£211,887 | -£181,022 |
| Molten Ventures | £0 | £76,506 | £76,506 | £214,507 | £254,279 |
| Moneysupermarket.com Group | £0 | £149 | £450 | £60,285 | £100,284 |
| Monks Inv Trust | £0 | £0 | £9,965 | £9,965 | £10,917 |
| Morgan Advanced Materials | £0 | £0 | £0 | £6,218 | £105,151 |
| Morgan Sindall Group | £0 | -£706,353 | -£706,353 | -£706,353 | -£698,041 |
| Murray Income Trust | £0 | £17,460 | £17,460 | £17,460 | £101,131 |
| Murray International Trust | £0 | £131 | £26,104 | £28,135 | £74,577 |
| National Express Group | £0 | -£48,784 | -£48,784 | £320 | £51,517 |
| NB Private Equity Partners Ltd. | £0 | £0 | £0 | £0 | £19,665 |
| NCC Group | £0 | £0 | £0 | -£43,581 | -£43,581 |
| Network International Holdings | n/a | n/a | n/a | n/a | n/a |
| NextEnergy Solar Fund Limited Red | n/a | n/a | n/a | n/a | n/a |
| Ninety One | £0 | £0 | £0 | £247 | £5,923 |
| Octopus Renewables Infrastructure Trust | £0 | £0 | £14,925 | £29,848 | £44,772 |
| OSB Group | £0 | -£670,219 | -£670,219 | -£670,219 | -£1,576,969 |
| Oxford Instruments | £0 | £304 | £912 | £1,786 | £45,581 |
| Pacific Horizon Inv Trust | £0 | £0 | £0 | £32,648 | £32,648 |
| Pagegroup | £9,997 | -£223,190 | -£223,190 | -£223,190 | -£223,190 |
| Pantheon International | £0 | £0 | £0 | £0 | £1,999,983 |
| Paragon Banking Group | £3,523 | £3,523 | -£229,781 | £153,333 | £294,624 |
| Pennon Group | £0 | £298 | £894 | £1,795 | -£82,696 |
| Personal Assets Trust | £0 | £995 | £7,179 | £9,636 | £1,294,016 |
| Petershill Partners | £451,200 | £451,200 | £451,200 | £540,100 | £859,475 |
| Pets at Home Group | £0 | £0 | £0 | £0 | -£36,863 |
| Playtech | £0 | £0 | £0 | £0 | -£174,870 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £10,120 |
| Polar Capital Technology Trust | £0 | £0 | £0 | £0 | £29,685 |
| Premier Foods | £0 | £0 | £5,184 | £5,184 | £55,168 |
| Primary Health Properties | £0 | £63,315 | £66,239 | £137,206 | £178,062 |
| PureTech Health | £0 | £0 | £0 | £0 | £0 |
| PZ Cussons | £0 | £304 | £903 | £1,907 | £103,982 |
| QinetiQ Group | £0 | £0 | £470 | £919 | -£425,823 |
| Quilter | £0 | £0 | £0 | £86,333 | -£677,467 |
| Rathbones Group | £0 | £290 | £882 | £3,579 | £8,520 |
| Redde Northgate | £0 | £0 | £0 | £0 | £63,731 |
| Redrow | £0 | £0 | £8,996 | £57,629 | £158,281 |
| Renishaw | £0 | £0 | £0 | £0 | £94,050 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £54,224 | £54,224 |
| RIT Capital Partners | £0 | £418,243 | £418,243 | £438,123 | £545,864 |
| Rotork | £0 | £22,110 | £22,411 | £22,859 | £22,099 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | n/a | n/a | n/a | n/a | n/a |
| Safestore Holdings | -£981,427 | -£941,443 | -£941,443 | -£15,310,108 | -£15,251,350 |
| Savills | £0 | £0 | £0 | £80,224 | -£1,397,127 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £24,838 | £24,838 |
| Schroder Oriental Income Fund Ltd. | £0 | £6,434 | £6,434 | £23,444 | £29,897 |
| Scottish American Inv Company | £0 | £59,048 | £84,248 | £84,248 | £117,236 |
| SDCL Energy Efficiency Income Trust | £0 | £0 | £6,111 | £79,052 | £153,152 |
| Senior | £0 | -£82,214 | -£82,214 | £187,891 | £187,891 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £18,902 | £264,329 |
| Serco Group | £0 | £0 | £0 | -£6,252,756 | -£8,710,815 |
| Shaftesbury Capital | £0 | £62,246 | £62,246 | £6,284 | £226,184 |
| Sirius Real Estate Ltd. | £0 | £0 | -£827,229 | -£776,979 | -£698,330 |
| Smithson Investment Trust | £0 | £0 | £0 | £14,914 | £64,655 |
| Softcat | £0 | £302 | -£210,034 | -£531,104 | -£512,828 |
| Spectris | £0 | £321 | £928 | £2,500 | £45,001 |
| Spire Healthcare Group | £0 | £25,000 | £25,000 | £25,000 | £42,340 |
| Spirent Communications | £126 | £78,513 | £78,764 | £79,139 | -£776,213 |
| SSP Group | £0 | £125 | £374 | £625 | £1,722,777 |
| SThree | £133,318 | £133,469 | £94,663 | £95,140 | £491,446 |
| Supermarket Income Reit | £0 | £0 | £0 | £250 | £726,601 |
| Syncona Limited NPV | n/a | n/a | n/a | n/a | n/a |
| Synthomer | £22,000 | £22,000 | £22,000 | £202,929 | £570,592 |
| Target Healthcare Reit Ltd | £20,100 | £20,100 | £20,100 | £20,100 | £31,080 |
| Tate & Lyle | £0 | £39,570 | £39,570 | £39,570 | £114,586 |
| TBC Bank Group | £0 | £0 | £0 | -£4,512,050 | -£4,452,605 |
| Telecom Plus | £0 | £0 | £0 | -£62,003,880 | -£62,003,880 |
| Temple Bar Inv Trust | £0 | £0 | £0 | £0 | £105,000 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £10,274 | £10,274 |
| The European Smaller Companies Trust | £0 | £25,560 | £25,560 | £34,560 | £34,560 |
| The Global Smaller Companies Trust | £0 | £0 | £126 | £91 | £5,963 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £0 | £130,273 | £136,985 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £0 |
| TP Icap Group | £0 | £19,965 | £19,965 | £19,965 | -£181,850 |
| TR Property Inv Trust | £0 | £0 | £25,852 | £25,852 | £65,632 |
| Trainline | £0 | £0 | £0 | £0 | -£38,574 |
| Travis Perkins | £0 | £20,002 | £20,300 | £20,754 | -£374,925 |
| Tritax Big Box Reit | £0 | £14,924 | £14,924 | £14,924 | £108,330 |
| Tritax Eurobox (GBP) | £0 | £0 | £22,343 | £22,343 | £150,227 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £8,691 | £85,736 |
| Tullow Oil | n/a | n/a | n/a | n/a | n/a |
| Twentyfour Income Fund Limited Ord Red | £0 | £0 | £0 | £0 | £110,926 |
| UK Commercial Property Reit Limited | £0 | £0 | £53,736 | £53,736 | £92,827 |
| Ultra Electronics Holdings | £0 | £0 | £0 | £0 | -£1,436,135 |
| Urban Logistics Reit | n/a | n/a | n/a | n/a | n/a |
| Vanquis Banking Group 20 | £0 | £0 | £0 | £0 | -£102,408 |
| Vesuvius | £0 | £0 | £0 | £0 | £67,947 |
| Victrex plc | £0 | £147 | £19,934 | £3,906 | £54,160 |
| Vietnam Enterprise Investments (DI) | £0 | £0 | £0 | £309,765 | £309,765 |
| VinaCapital Vietnam Opportunity Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Vistry Group | £6,002,400 | £6,002,550 | £6,002,848 | £10,835,315 | £11,194,549 |
| Volution Group | £0 | £0 | £0 | -£69,989 | -£69,989 |
| W.A.G Payment Solutions | £0 | £0 | £0 | £40,575 | £40,575 |
| Warehouse Reit | £0 | £0 | £0 | £0 | £100,729 |
| Watches of Switzerland Group | £0 | £0 | -£6,784 | -£6,784 | -£2,011 |
| Wetherspoon (J.D.) | £0 | £0 | £11,918,572 | £11,913,515 | £11,924,624 |
| WH Smith | £0 | £0 | £0 | £20,981 | £62,756 |
| Witan Inv Trust | £0 | £4,323 | £5,085 | £5,842 | £119,908 |
| Wizz Air Holdings | £0 | £0 | £12,125 | -£2,309,146 | £2,585,649 |
| Wood Group (John) | £3,134 | £6,933 | £14,570 | £135,484 | £475,605 |
| Workspace Group | £0 | £0 | £0 | £0 | £179,586 |
| Worldwide Healthcare Trust | £0 | £24,970 | £87,370 | £157,884 | £157,884 |