You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £12,275 | £12,275 | £70,388 | £70,388 |
| 4Imprint Group | £0 | £0 | £0 | £0 | -£192,137 |
| Aberforth Smaller Companies Trust | £0 | £79,815 | £79,815 | £251,646 | £314,224 |
| Aggreko | £0 | £1,301 | £1,301 | £1,310 | -£188,700 |
| Airtel Africa | £7,790 | £389,211 | £389,211 | £17,447,634 | £49,202,560 |
| AJ Bell | £0 | £25 | £25 | £20,684,636 | £20,684,640 |
| Alliance Trust | £10,114 | £10,114 | £11,582 | £12,785 | £312,636 |
| Apax Global Alpha Limited | £0 | £40,445 | £40,445 | £40,445 | £40,445 |
| Ascential | £0 | £0 | £17,999 | £17,999 | £17,999 |
| Ashmore Group | £298 | -£4,305 | -£55,004,304 | -£55,368,012 | -£55,821,332 |
| Assura | £0 | £0 | £1,285 | -£269,931 | -£311,815 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £3,158,384 | £11,232,338 | -£107,668,672 |
| Avast | £0 | £0 | £0 | -£7,602,906 | -£14,437,942 |
| AVI Global Trust | £0 | £0 | £0 | £0 | £37,034 |
| Avon Rubber | £0 | -£627,994 | -£626,858 | -£648,017 | -£590,354 |
| B&M European Value Retail S.A. (DI) | £0 | £0 | £0 | £0 | -£56,241,460 |
| Babcock International Group | £0 | £63,000 | £90,096 | £116,156 | £151,230 |
| Baillie Gifford Japan Trust | £0 | £0 | £20,729 | £35,638 | £93,208 |
| Bakkavor Group | £0 | £0 | £0 | £0 | -£7,906,122 |
| Balfour Beatty | £0 | £151 | £12,150 | £42,816 | -£719,342 |
| Bank of Georgia Group | £0 | £0 | £0 | £72,596 | £72,596 |
| Bankers Inv Trust | £0 | £0 | £0 | £60,320 | £84,795 |
| Barr (A.G.) | £0 | £452 | £1,193 | £2,991 | -£679,132 |
| BBGI SICAV S.A. (DI) | £0 | £13,334 | £13,334 | £13,334 | -£978,702 |
| Beazley | £0 | £43,365 | -£778,421 | -£492,672 | -£418,812 |
| Bellway | £24,560 | £93,310 | £93,310 | £54,668 | £54,668 |
| Biffa | £0 | £0 | £0 | £5 | -£274,074 |
| Big Yellow Group | £0 | £0 | £0 | -£28,374 | -£5,806,292 |
| BlackRock Smaller Companies Trust | £0 | £0 | £12,757 | £12,757 | £12,757 |
| BlackRock World Mining Trust | £0 | £0 | £0 | £0 | £9,935 |
| BMO Commercial Property Trust Limited | £0 | £0 | £0 | £0 | £83,792 |
| BMO Global Smaller Companies | £6,152 | £6,152 | £11,153 | £33,530 | £66,634 |
| Bodycote | £0 | £819,412 | £819,412 | £819,412 | £498,793 |
| Brewin Dolphin Holdings | £19,018 | £48,508 | £48,844 | -£3,742 | £41,801 |
| Britvic | £0 | £0 | -£3,596,648 | -£4,441,621 | -£4,424,636 |
| C&C Group | £0 | £0 | £210,629 | £213,317 | £305,938 |
| Cairn Energy | £0 | £0 | £0 | £0 | -£311,772 |
| Caledonia Investments | £0 | £0 | £0 | -£637,320 | -£1,071,362 |
| Capita | £0 | £8,652 | £9,570 | £10,954 | £24,592 |
| Capital & Counties Properties | £0 | £0 | £0 | -£543,194 | -£443,942 |
| Centamin (DI) | £0 | £0 | £0 | £16,875 | £16,875 |
| Chemring Group | £0 | £0 | -£77,828 | -£48,128 | -£66,323 |
| Cineworld Group | £0 | £331,671 | £353,456 | £464,578 | -£116,081 |
| City of London Inv Trust | £0 | £49,351 | £49,351 | £49,448 | £49,448 |
| Clarkson | £0 | £0 | £0 | £0 | -£400,588 |
| Close Brothers Group | £0 | £10,084 | £10,374 | -£7,133,477 | -£7,368,700 |
| CLS Holdings | £0 | £1,456,845 | £1,108,424 | -£189,176 | £35,823 |
| Coats Group | £0 | £235,374 | £235,374 | £307,374 | £307,374 |
| Computacenter | £0 | -£753,132 | -£753,132 | -£781,175 | -£797,383 |
| Contour global | £0 | £0 | £0 | £0 | £180,399 |
| Convatec Group | £0 | £79,751 | £100,685 | -£276,414 | -£1,430,480 |
| Countryside Properties | £0 | £7,917 | -£230,585 | -£1,535,531 | -£1,506,391 |
| Cranswick | -£2,564,524 | -£2,549,378 | -£2,535,623 | -£2,535,623 | -£4,187,346 |
| Crest Nicholson Holdings | £0 | £93,347 | -£206,908 | -£206,908 | £12,429 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dechra Pharmaceuticals | £0 | £0 | £0 | £0 | -£7,961,040 |
| Derwent London | £0 | -£1,758,667 | -£1,758,667 | -£7,397,584 | -£12,537,604 |
| Diploma | £0 | £0 | £158,638 | £670,554 | £670,554 |
| Direct Line Insurance Group | £0 | £0 | £0 | £0 | £109,388 |
| Dixons Carphone | £0 | £0 | £0 | £0 | £560,688 |
| Domino's Pizza Group | £0 | £14,633,227 | £14,633,227 | £33,940,368 | £33,996,012 |
| Drax Group | £2,646,945 | £2,646,945 | £2,646,945 | £2,646,945 | £2,763,851 |
| Dunelm Group | £0 | £7,803 | £7,803 | £7,803 | £376,353 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Electrocomponents | £0 | £165,290 | £165,290 | £165,290 | -£2,080,997 |
| Elementis | £0 | £122,549 | £122,549 | £122,549 | £165,209 |
| Energean Oil & Gas | £0 | £608,351 | £3,349,793 | £3,393,964 | -£6,782,201 |
| Equiniti Group | £0 | £0 | £0 | £116,059 | £160,718 |
| Essentra | £0 | £0 | £0 | £556 | £78,429 |
| Euromoney Institutional Investor | £0 | £0 | £0 | £0 | £47,147 |
| European Opportunities Trust | £0 | £0 | £506 | £506 | £506 |
| F&C Investment Trust | £0 | £1,604 | £10,157 | £25,207 | £103,217 |
| FDM Group (Holdings) | £0 | £0 | £0 | £0 | -£567,671 |
| Ferrexpo | £0 | £0 | £6,507 | £6,507 | -£376,153 |
| Fidelity China Special Situations | £0 | £0 | £45,278 | £45,278 | £50,227 |
| Fidelity European Values | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | £0 | £292,270 | £349,420 | £369,308 | £369,423 |
| Finablr | £0 | £0 | £28,035 | £288,326 | £288,326 |
| Finsbury Growth & Income Trust | £0 | £98,735 | £252,376 | £390,785 | £412,012 |
| FirstGroup | £0 | £4,829 | £5,129 | £241,572 | £469,444 |
| Fisher (James) & Sons | £0 | £2,485 | £2,485 | £132,479 | -£40,395 |
| Foresight Solar Fund Limited | n/a | n/a | n/a | n/a | n/a |
| Forterra | £0 | -£40,856 | -£40,856 | -£9,399 | -£428,525 |
| Frasers Group | £21,572 | £21,572 | £46,199 | £46,199 | £89,541 |
| Future | £0 | £0 | £207,575 | -£22,627,636 | -£22,625,580 |
| G4S | £0 | £235,590 | £235,590 | £235,590 | £235,590 |
| Games Workshop Group | -£20,744 | -£20,744 | -£1,070,781 | -£1,065,408 | -£1,012,541 |
| Gamesys Group | £0 | £335,605 | £335,605 | £833,000 | £1,321,234 |
| GCP Infrastructure Investments Ltd | £0 | £10,329 | £10,329 | £21,606 | £43,665 |
| GCP Student Living | £0 | £0 | £0 | £37,788 | £37,788 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | £0 | -£108,120 | -£743,140 |
| Go-Ahead Group | £0 | £40,226 | £40,821 | £17,342 | £20,955 |
| Grafton Group Units | £0 | £10,293 | £10,293 | £70,762 | -£517,723 |
| Grainger | £0 | £0 | £50,888 | £52,680 | £77,880 |
| Great Portland Estates | £0 | £72,847 | £74,768 | £75,662 | £77,463 |
| Greencoat UK Wind | £0 | £57,625 | £57,625 | £57,625 | £274,182 |
| Greencore Group | £0 | £712,412 | -£943,135 | -£943,135 | -£943,135 |
| Greggs | £0 | £252,237 | £252,237 | -£1,418,343 | -£1,904,642 |
| GVC Holdings | £0 | £0 | £0 | £198,857 | £5,473,767 |
| Hammerson | £0 | £108,180 | £108,180 | £109,594 | £95,318 |
| HarbourVest Global Private Equity Limited A Shs | £12,984 | £36,744 | £36,744 | £100,535 | £100,535 |
| Hastings Group Holdings | £0 | £0 | £99,742 | £103,891 | £111,773 |
| Hays | £19,559 | £19,559 | £19,559 | £19,559 | -£2,113,650 |
| HELIOS TOWERS | n/a | n/a | n/a | n/a | n/a |
| Henderson Smaller Companies Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Herald Investment Trust | £0 | £0 | £7,100 | £7,100 | £7,100 |
| HGCapital Trust | £0 | £0 | £0 | £8,531 | £25,975 |
| HICL Infrastructure | £0 | £26,128 | £26,128 | £55,088 | £55,480 |
| Hill & Smith Holdings | £29,485 | £29,485 | £36,131 | £36,131 | £11,283 |
| Hilton Food Group | £0 | £0 | £0 | -£5,328,300 | -£6,494,309 |
| Hipgnosis Songs Fund Limited NPV | £0 | £55,327 | £55,327 | £55,576 | £93,826 |
| Hiscox Limited (DI) | £0 | £93,726 | £93,726 | £531,786 | -£2,658,937 |
| Hochschild Mining | £0 | £0 | -£651,625 | -£651,625 | -£651,625 |
| Homeserve | £0 | £101,962 | £221,082 | £222,483 | £725,236 |
| Howden Joinery Group | -£82,715 | £98,044 | -£43,613 | -£345,141 | -£320,666 |
| Hyve Group | £0 | £0 | £9,844 | £619,843 | £860,843 |
| Ibstock | £0 | £95,142 | £95,142 | £95,142 | £116,443 |
| ICG Enterprise Trust | £0 | £0 | £0 | £104,156 | £218,340 |
| IG Group Holdings | £0 | £0 | £390 | £1,265 | -£547,717 |
| IMI | £0 | -£222,638 | -£222,145 | -£203,402 | -£198,639 |
| Impax Environmental Markets | £0 | £0 | £0 | £12,780 | £27,218 |
| Inchcape | £0 | £0 | £4,929 | £9,855 | £132,258 |
| IntegraFin Holding | £0 | -£11,689 | -£82,574,120 | -£82,573,224 | -£104,733,464 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £0 | £342,989 |
| Investec | £0 | £78,694 | £78,694 | £78,694 | -£306,121 |
| IP Group | n/a | n/a | n/a | n/a | n/a |
| IWG | £0 | £5,564,174 | £5,564,174 | £5,564,174 | £7,246,280 |
| John Laing Group | £0 | £38,702 | £38,702 | £38,702 | -£1,168,587 |
| JPMorgan American Inv Trust | £0 | £0 | £0 | £46,902 | £48,077 |
| JPMorgan Emerging Markets Inv Trust | £0 | £87,753 | £87,753 | £114,201 | £114,201 |
| JPMorgan Indian Investment Trust | £0 | £0 | £31,430 | £31,430 | £31,430 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £5,361 | £5,361 | £5,361 |
| Jupiter Fund Management | £0 | £43,899 | £361,724 | £361,724 | £860,495 |
| Just Eat Takeaway.Com N.V. (CDI) | n/a | n/a | n/a | n/a | n/a |
| Just Group | £0 | -£40,651 | -£40,651 | -£40,651 | £213,022 |
| Kainos Group | £0 | £0 | £0 | -£8,699,770 | -£11,811,620 |
| KAZ Minerals | £0 | £0 | £0 | £8,191 | -£564,222 |
| Kingfisher | £0 | £0 | £0 | £401,793 | £427,893 |
| Lancashire Holdings Limited | £0 | £0 | -£102,301 | -£102,301 | -£199,416 |
| Law Debenture Corp. | £0 | £0 | £0 | £0 | £5,398 |
| LondonMetric Property | £0 | £0 | £77,598 | -£867,202 | -£4,307,527 |
| LXI Reit | £0 | £69,340 | £69,340 | £92,556 | £130,453 |
| Man Group | £0 | £1,179,561 | £1,179,561 | £1,194,711 | £1,472,943 |
| Marks & Spencer Group | £0 | £0 | £0 | £0 | £309,387 |
| Marshalls | £0 | £98,014 | £85,374 | £86,122 | -£716,680 |
| Marston's | n/a | n/a | n/a | n/a | n/a |
| McCarthy & Stone | £27,876 | £27,876 | £27,876 | £37,820 | £13,945 |
| Mediclinic International | £0 | £0 | £0 | £0 | £44,973 |
| Mercantile Investment Trust (The) | £0 | £0 | £2,251 | £4,476 | £60,727 |
| Micro Focus International | £0 | £874,959 | £1,366,512 | £1,366,512 | -£15,324,607 |
| Mitchells & Butlers | £0 | £383 | £1,129 | -£138,992 | -£96,709 |
| Moneysupermarket.com Group | £0 | -£96,453 | £37,947 | £37,947 | £14,605 |
| Monks Inv Trust | £0 | £0 | £19,991 | £19,991 | £20,735 |
| Morgan Advanced Materials | -£224,452 | -£271,326 | -£271,326 | £121,525 | -£107,380 |
| Morgan Sindall Group | £0 | -£997,131 | £3,148,505 | -£1,803,980 | -£1,803,980 |
| Murray International Trust | £0 | £96,582 | £98,271 | £100,051 | £160,300 |
| National Express Group | £0 | -£129,617 | -£129,617 | -£108,670 | -£1,320,526 |
| Network International Holdings | n/a | n/a | n/a | n/a | n/a |
| NextEnergy Solar Fund Limited Red | £0 | £0 | £0 | £1,421 | £62,917 |
| Ninety One | £4,767,900 | £5,434,479 | £5,434,479 | £5,434,479 | £5,434,479 |
| OneSavings Bank | £0 | -£905,747 | -£905,747 | -£2,438,747 | -£2,438,747 |
| Oxford Instruments | £0 | £287 | £890 | £1,805 | £106,779 |
| Pagegroup | £0 | -£1,029,515 | -£1,029,515 | -£1,031,165 | -£1,031,165 |
| Pantheon International | £0 | £909 | £5,877 | £58,572 | £68,514 |
| Paragon Banking Group | £0 | £19,733 | -£2,049,383 | -£3,841,160 | -£4,137,588 |
| PayPoint | £0 | £51,976 | £52,103 | £52,766 | £73,104 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £0 | £504,600 | £510,204 | £511,900 | £592,206 |
| Petrofac Ltd. | £499,998 | £624,402 | £674,401 | £650,794 | £761,424 |
| Petropavlovsk | £0 | £0 | £0 | £2,262,000 | £2,311,825 |
| Pets at Home Group | £0 | £0 | £0 | £271,860 | £271,860 |
| Playtech | £0 | £291,561 | £291,561 | £291,561 | £387,028 |
| Plus500 Ltd (DI) | £0 | £2,114,496 | £2,531,029 | £6,348,029 | £18,631,362 |
| Polar Capital Technology Trust | £0 | £0 | £6,999 | £6,999 | £31,661 |
| Pollen Street Secured Lending | n/a | n/a | n/a | n/a | n/a |
| Polypipe Group | £0 | £0 | £0 | £17,998 | £17,998 |
| PPHE Hotel Group Ltd | £0 | £0 | £0 | £0 | £10,720,000 |
| Premier Oil | £401 | £401 | £1,205 | £2,805 | £59,079 |
| Primary Health Properties | £0 | £1,392 | £160,266 | £165,641 | £322,077 |
| Provident Financial | £0 | £0 | £0 | £0 | £762,064 |
| PureTech Health | n/a | n/a | n/a | n/a | n/a |
| PZ Cussons | £0 | £0 | £0 | £0 | £15,075 |
| QinetiQ Group | £0 | £39,850 | £40,547 | £41,545 | -£8,525 |
| Quilter | -£353,897 | -£353,897 | -£426,245 | -£426,245 | -£554,753 |
| Rank Group | £0 | £65,700 | £65,700 | £568,427 | £568,427 |
| Rathbone Brothers | £0 | £320 | £891 | £1,785 | -£28,468 |
| Redrow | £0 | £0 | £0 | -£971,450 | -£2,729,087 |
| Renishaw | £0 | £29,943 | £29,943 | £29,943 | £29,943 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £93,204 | £93,204 |
| RIT Capital Partners | £0 | £1,000,762 | £1,000,762 | £1,000,762 | £1,000,762 |
| Rotork | £0 | £300 | £899 | £5,852 | £15,975 |
| Royal Mail | £0 | £100 | £597,593 | £1,341,963 | £2,362,544 |
| Sabre Insurance Group | £0 | £301 | £900 | £1,351 | -£1,714,636 |
| Safestore Holdings | £0 | £166,387 | £34,758 | £34,758 | -£566,944 |
| Sanne Group | £0 | £52,000 | £52,000 | £177,035 | £178,750 |
| Savills | £0 | £19,740 | £19,740 | £19,740 | -£58,668 |
| Schroder Asia Pacific Fund | £30 | £19,917 | £19,917 | £19,917 | £107,917 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £47,650 | £47,650 | £74,260 |
| Scottish Inv Trust | £0 | £0 | £11,969 | £61,373 | £61,373 |
| Senior | £0 | -£39,333 | -£39,333 | -£39,333 | £53,870 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £31,343 | £31,343 | £31,343 | £33,918 |
| Serco Group | £0 | £0 | £0 | £0 | -£2,599,101 |
| Shaftesbury | £0 | £17,895 | £137,467 | £137,467 | £213,673 |
| Signature Aviation | £0 | £39,788 | £39,788 | £44,011 | £71,011 |
| Sirius Real Estate Ltd. | £0 | £105,070 | £129,716 | £129,885 | -£489,049 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | -£979,107 | -£978,513 | £11,345,294 | £11,175,291 |
| Spectris | £0 | £25,327 | £95,900 | £96,817 | £98,751 |
| Spirent Communications | £0 | £0 | £250 | £624 | -£242,128 |
| SSP Group | £360,000 | £360,256 | £360,750 | -£458,923 | -£454,755 |
| St. Modwen Properties | £0 | £81,828 | -£697,932 | -£647,174 | -£558,272 |
| Stagecoach Group | £0 | £944 | £1,847 | £4,065 | £20,478 |
| Syncona Limited NPV | £31 | -£2,370,885 | -£2,370,885 | -£2,370,885 | -£2,370,885 |
| Synthomer | £0 | £766,464 | £766,464 | £790,395 | £2,131,456 |
| TalkTalk Telecom Group | £0 | £1,032,821 | £1,643,210 | £2,697,410 | £12,978,940 |
| Tate & Lyle | £0 | £0 | £0 | £0 | -£2,414,250 |
| TBC Bank Group | £0 | £0 | -£1,156,384 | -£1,156,384 | -£32,846,340 |
| Telecom Plus | £0 | -£8,875,000 | -£8,875,000 | -£8,875,000 | -£8,875,000 |
| Temple Bar Inv Trust | £0 | £0 | £2,393 | £2,393 | £127,471 |
| Templeton Emerging Markets Inv Trust | £0 | £26,131 | £26,131 | £26,131 | £26,131 |
| The Renewables Infrastructure Group Limited | £0 | £24,320 | £24,320 | £28,814 | £115,292 |
| TI Fluid Systems | n/a | n/a | n/a | n/a | n/a |
| TP ICAP | £0 | £0 | £0 | £0 | £179,096 |
| TR Property Inv Trust | £0 | £200,048 | £200,048 | £209,987 | £209,987 |
| Trainline | £0 | £0 | £0 | £0 | -£27,534,766 |
| Travis Perkins | £7,951 | £7,951 | £24,137 | £62,654 | £279,620 |
| Tritax Big Box Reit | £0 | £46,800 | £46,800 | £46,800 | £148,834 |
| TUI AG Reg Shs (DI) | £0 | £0 | £5,171,909 | £5,171,909 | £5,360,066 |
| UDG Healthcare Public Limited Company | £0 | £320,658 | £320,658 | £320,658 | £356,158 |
| UK Commercial Property Reit Limited | £0 | £31,000 | £62,832 | £62,832 | £62,832 |
| Ultra Electronics Holdings | £0 | £157,541 | £158,142 | £208,819 | £268,643 |
| Unite Group | £0 | £65,671 | £65,671 | £66,141 | £90,619 |
| Vesuvius | £0 | -£77,156 | -£77,156 | -£77,156 | -£674,415 |
| Victrex plc | £0 | £18,824 | £34,163 | £34,557 | £126,626 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £29,906 | £29,906 | £29,906 |
| Virgin Money UK | £150 | -£92,430 | -£92,129 | -£249,338 | -£604,832 |
| Vistry Group | £89,995 | £244,140 | £244,721 | £685,875 | £688,578 |
| Vivo Energy | £0 | £0 | £0 | £0 | -£345,725 |
| Watches of Switzerland Group | £0 | £0 | £0 | £0 | -£7,277,977 |
| Weir Group | -£212,518 | -£186,522 | -£186,522 | -£186,522 | -£1,032,826 |
| Wetherspoon (J.D.) | £0 | £17,720 | £18,614 | -£368,542 | -£444,527 |
| WH Smith | £0 | £0 | £0 | -£744,152 | -£1,716,756 |
| William Hill | £0 | £50,086 | £50,086 | £56,607 | £74,604 |
| Witan Inv Trust | £0 | £668,143 | £668,143 | £889,753 | £891,529 |
| Wizz Air Holdings | £57,652 | £855,946 | -£499,513,440 | -£504,444,672 | -£504,978,688 |
| Wood Group (John) | £2,518 | £19,809 | £32,052 | £65,143 | £332,742 |
| Workspace Group | £0 | £0 | -£1,767,866 | -£1,767,866 | -£2,131,728 |
| Worldwide Healthcare Trust | n/a | n/a | n/a | n/a | n/a |
| XP Power Ltd. (DI) | £0 | £0 | £0 | £0 | -£59,540 |