You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £12,275 | £70,388 |
| 4Imprint Group | £0 | £0 | £97,650 | £97,650 | -£94,487 |
| 888 Holdings | £0 | £0 | £738 | £738 | £47,663 |
| Aberforth Smaller Companies Trust | £0 | £0 | £0 | £79,815 | £251,646 |
| Aggreko | £0 | £0 | £0 | £1,301 | £12,073 |
| Airtel Africa | £0 | £0 | £0 | £389,211 | £22,047,930 |
| AJ Bell | £0 | £0 | -£2,243,185 | -£2,243,160 | £18,441,456 |
| Alliance Trust | £0 | £1,700 | £1,700 | £13,243 | £16,300 |
| Allianz Technology Trust | n/a | n/a | n/a | n/a | n/a |
| AO World | £0 | £1,712,716 | £1,712,716 | £1,712,716 | £1,712,716 |
| Apax Global Alpha Limited | £0 | £0 | £38,250 | £78,695 | £78,695 |
| Ascential | £0 | £0 | £99,006 | £135,004 | £135,004 |
| Ashmore Group | £0 | £0 | -£43,500,000 | -£43,504,304 | -£98,868,008 |
| Assura | £0 | -£199,969 | -£138,148 | -£137,018 | -£480,885 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £27,386,176 | £34,727,452 | £33,185,910 |
| AVI Global Trust | n/a | n/a | n/a | n/a | n/a |
| Avon Rubber | £337 | £337 | £932 | -£625,999 | -£626,676 |
| B&M European Value Retail S.A. (DI) | n/a | n/a | n/a | n/a | n/a |
| Babcock International Group | £38,049 | £442,190 | £492,523 | £582,198 | £608,679 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £0 | £35,638 |
| Balfour Beatty | £0 | £151 | -£652,684 | -£652,234 | -£608,817 |
| Bank of Georgia Group | £0 | £0 | £0 | £0 | £72,596 |
| Bankers Inv Trust | £0 | £0 | £0 | £0 | £60,320 |
| Barr (A.G.) | £442 | £442 | £1,353 | £2,703 | £5,838 |
| BB Healthcare Trust (Red) | £0 | £0 | £0 | £19,574 | £43,169 |
| BBGI SICAV S.A. (DI) | £0 | £0 | -£763,923 | -£750,589 | -£750,589 |
| Beazley | £0 | £17,998 | £698,442 | £741,808 | £205,770 |
| Bellway | £0 | £0 | £0 | £93,310 | £54,668 |
| Biffa | £0 | £0 | -£183,881 | -£183,881 | -£183,876 |
| Big Yellow Group | £0 | £0 | £0 | £1,058 | -£4,423,845 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £12,757 | £12,757 |
| BlackRock World Mining Trust | n/a | n/a | n/a | n/a | n/a |
| BMO Commercial Property Trust Limited | £0 | £0 | £0 | £0 | £43,800 |
| BMO Global Smaller Companies | £85 | £85 | £85 | £11,197 | £40,000 |
| Bodycote | £0 | £0 | £0 | £819,412 | £1,029,846 |
| Brewin Dolphin Holdings | £169 | £169 | £169 | £49,016 | £96,421 |
| Britvic | £0 | £0 | -£79,385 | -£78,327 | -£4,519,818 |
| C&C Group | £0 | £0 | £43,100 | £52,998 | £256,417 |
| Cairn Energy | n/a | n/a | n/a | n/a | n/a |
| Caledonia Investments | -£238,022 | -£238,022 | -£238,022 | -£238,022 | -£875,342 |
| Calisen | £0 | £0 | £0 | -£61,213 | -£61,213 |
| Capita | £518 | £518 | £1,494 | £10,781 | £13,537 |
| Capital & Counties Properties | £0 | £0 | £0 | £73,715 | -£469,057 |
| Carnival | £0 | £0 | £0 | £8,175,278 | £7,466,034 |
| Centamin (DI) | £0 | £0 | £0 | £0 | £16,875 |
| Centrica | £0 | £150 | £600 | £1,649 | £150,029 |
| Chemring Group | £0 | £0 | £0 | £0 | -£48,128 |
| Cineworld Group | £0 | £0 | £0 | £331,671 | £464,578 |
| City of London Inv Trust | £0 | £0 | £0 | £49,351 | £49,448 |
| Civitas Social Housing | n/a | n/a | n/a | n/a | n/a |
| Clarkson | £0 | £0 | £0 | -£214,879 | -£214,879 |
| Close Brothers Group | £155 | £155 | £447 | £62,718 | -£7,323,965 |
| CLS Holdings | £0 | £0 | £0 | £1,351,648 | -£180,856 |
| Coats Group | £0 | £0 | £20,250 | £255,624 | £327,624 |
| Computacenter | £0 | £0 | £0 | -£768,995 | -£797,038 |
| Contour global | £0 | £0 | £0 | £0 | £0 |
| Convatec Group | £0 | £0 | £32,797 | £112,548 | -£1,399,990 |
| Countryside Properties | £0 | £257,714 | £257,714 | £265,631 | -£1,277,817 |
| Cranswick | £0 | -£25,595,540 | -£25,595,540 | -£28,131,162 | -£28,100,538 |
| Crest Nicholson Holdings | £20,466 | £20,466 | £379,476 | £393,274 | £172,568 |
| Dechra Pharmaceuticals | £0 | £0 | £19,829 | £19,829 | -£7,941,212 |
| Derwent London | £0 | £0 | £0 | -£1,758,667 | -£10,405,096 |
| Diploma | £0 | £0 | £0 | £0 | £670,554 |
| Direct Line Insurance Group | £0 | £0 | £0 | £0 | £0 |
| Dixons Carphone | n/a | n/a | n/a | n/a | n/a |
| Domino's Pizza Group | £0 | £0 | £3,339,990 | £17,973,218 | £37,280,356 |
| Drax Group | £0 | £314,907 | £274,268 | £2,921,213 | £2,921,213 |
| Dunelm Group | £0 | £0 | £0 | £7,803 | £15,955 |
| easyJet | £510,019 | £510,168 | £560,466 | £550,971 | £55,064 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Edinburgh Worldwide Inv Trust | £0 | £2,477 | £2,477 | £22,354 | £121,252 |
| Electrocomponents | £0 | £0 | -£1,376,240 | -£1,210,950 | -£1,210,950 |
| Energean | £0 | £0 | £1,558,387 | £2,376,597 | £5,162,209 |
| Equiniti Group | £0 | £0 | £15,781 | £15,781 | £131,840 |
| Essentra | £0 | £0 | £0 | £0 | £3,584 |
| Euromoney Institutional Investor | £0 | £0 | -£192,550 | -£192,550 | -£192,550 |
| European Opportunities Trust | £9,547 | £9,547 | £9,547 | £9,547 | £10,053 |
| F&C Investment Trust | £4,779 | £4,779 | £4,779 | £11,070 | £36,247 |
| FDM Group (Holdings) | -£205,800 | -£205,800 | -£205,800 | -£205,800 | -£205,800 |
| Ferrexpo | £0 | £0 | £12,549 | £12,549 | £25,869 |
| Fidelity China Special Situations | £0 | £0 | £0 | £45,278 | £50,227 |
| Fidelity European Values | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | £0 | £0 | £0 | £349,420 | £369,308 |
| Finablr | £0 | £0 | £0 | £0 | £288,326 |
| Finsbury Growth & Income Trust | £0 | £0 | £0 | £98,735 | £390,785 |
| FirstGroup | £0 | £0 | £19,484 | £24,463 | £485,419 |
| Fisher (James) & Sons | £0 | £0 | £0 | -£88,936 | £41,058 |
| Foresight Solar Fund Limited | £0 | £0 | £0 | £0 | £0 |
| Frasers Group | £0 | £0 | £0 | £46,199 | £69,671 |
| Future | £0 | £0 | £0 | £0 | -£22,625,580 |
| G4S | £0 | £0 | £0 | £235,590 | £235,590 |
| Games Workshop Group | £63,227 | £63,227 | £63,227 | £49,442 | -£997,744 |
| Gamesys Group | -£89 | -£89 | -£89 | £335,516 | £1,321,144 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £0 | £10,329 | £32,716 |
| GCP Student Living | £0 | £0 | £0 | £2,999 | £40,788 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | £0 | -£270,750 | -£1,013,890 |
| Go-Ahead Group | £0 | £301 | £906 | £71,864 | £49,253 |
| Grafton Group Units | £0 | £0 | -£183,959 | -£659,369 | -£598,900 |
| Grainger | £0 | £601 | £11,529 | £62,414 | £84,008 |
| Great Portland Estates | £0 | £307 | £601 | £75,370 | £77,170 |
| Greencoat UK Wind | £0 | £0 | £0 | £57,625 | £57,625 |
| Greencore Group | £0 | £0 | £69,516 | -£971,573 | -£873,620 |
| Greggs | £0 | £0 | £1,364 | £255,404 | -£1,415,175 |
| Hammerson | £0 | £0 | £0 | £115,962 | £117,377 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £66,365 | £103,109 | £166,900 |
| Hastings Group Holdings | £0 | £0 | £6,848 | £106,591 | £110,739 |
| Hays | £0 | £0 | £0 | £286,092 | -£1,850,716 |
| HELIOS TOWERS | n/a | n/a | n/a | n/a | n/a |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £0 | £0 |
| Herald Investment Trust | £0 | £0 | £0 | £7,100 | £7,100 |
| HGCapital Trust | £0 | £0 | £1,291 | £1,291 | £10,433 |
| HICL Infrastructure | £0 | £11,249 | £11,249 | £37,376 | £66,536 |
| Hill & Smith Holdings | £15,264 | £15,264 | -£1,999,236 | -£1,969,751 | -£1,963,105 |
| Hilton Food Group | £0 | £0 | £0 | £464,157 | -£4,864,143 |
| Hipgnosis Songs Fund Limited NPV | £0 | £0 | £29,104 | £86,236 | £86,485 |
| Hiscox Limited (DI) | £0 | £0 | £549,972 | £1,193,669 | -£1,501,228 |
| Hochschild Mining | £0 | £0 | £0 | -£651,625 | -£651,625 |
| Howden Joinery Group | £0 | £0 | £0 | -£43,613 | -£345,141 |
| Ibstock | £0 | £0 | £0 | £95,142 | £116,443 |
| ICG Enterprise Trust | £0 | £0 | £0 | £100,100 | £204,256 |
| IG Group Holdings | -£2,019,974 | -£1,948,062 | -£1,948,062 | -£1,947,672 | -£1,898,008 |
| IMI | £0 | £18,506 | £19,129 | -£203,004 | -£183,516 |
| Impax Environmental Markets | £0 | £0 | £0 | £0 | £27,218 |
| Inchcape | £0 | £139,791 | £335,344 | £443,739 | £549,963 |
| IntegraFin Holding | £0 | £301 | -£22,898 | -£1,676,588 | -£104,794,920 |
| International Public Partnerships Ltd. | £0 | £0 | £19,835 | £5,073,484 | £5,308,379 |
| Investec | £0 | £0 | -£338,434 | -£259,740 | -£296,508 |
| IP Group | £0 | £0 | -£46,988 | -£46,988 | -£46,988 |
| IWG | £0 | £0 | £31,443 | £5,595,617 | £5,595,617 |
| Jlen Environmental Assets Group Limited NPV | n/a | n/a | n/a | n/a | n/a |
| John Laing Group | £0 | £0 | £0 | -£75,358 | -£116,078 |
| JPMorgan American Inv Trust | £0 | £0 | £349 | -£165,431 | -£118,529 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £87,753 | £114,201 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £330 | £5,361 |
| Jupiter Fund Management | £0 | £0 | -£49,803 | £312,349 | £312,703 |
| Just Eat Takeaway.Com N.V. (CDI) | n/a | n/a | n/a | n/a | n/a |
| Just Group | £0 | £0 | -£71,232 | -£111,883 | -£111,883 |
| Kainos Group | -£4,392,900 | -£4,392,900 | -£5,390,440 | -£5,390,440 | -£14,090,211 |
| KAZ Minerals | £0 | £0 | £0 | £0 | -£564,222 |
| Lancashire Holdings Limited | £0 | £0 | £0 | -£102,301 | -£102,244 |
| Law Debenture Corp. | £0 | £0 | £0 | £0 | £0 |
| Liontrust Asset Management | -£612,598 | -£612,598 | -£612,598 | -£641,373 | -£1,795,159 |
| LondonMetric Property | £0 | £0 | £0 | £77,598 | -£1,099,102 |
| LXI Reit | £0 | £0 | £0 | £69,340 | £111,190 |
| Man Group | £0 | £0 | £213,311 | £1,392,873 | £1,547,515 |
| Marks & Spencer Group | £0 | £0 | -£148,990 | -£100,823 | £35,355 |
| Marshalls | £0 | £308 | £900 | £99,517 | -£716,526 |
| Mediclinic International | £0 | £0 | £22,588 | £22,588 | £22,588 |
| Meggitt | £0 | £0 | £24,304 | £129,663 | £166,160 |
| Mercantile Investment Trust (The) | £0 | £2,297 | £33,284 | £33,284 | £47,377 |
| Micro Focus International | £0 | -£11,376 | -£11,376 | £863,583 | £1,355,136 |
| Mitchells & Butlers | £0 | £375 | £1,128 | £2,264 | -£136,360 |
| Moneysupermarket.com Group | £0 | £0 | -£49,911 | £32,215 | £32,215 |
| Monks Inv Trust | £0 | £0 | £0 | £19,991 | £20,735 |
| Morgan Advanced Materials | £0 | £0 | £0 | -£271,326 | £121,525 |
| Morgan Sindall Group | £0 | £0 | £49,754 | £3,198,259 | -£1,754,226 |
| Murray International Trust | £0 | £0 | £3,585 | £101,855 | £161,408 |
| National Express Group | £0 | £0 | -£771,474 | -£381,105 | -£360,158 |
| Network International Holdings | n/a | n/a | n/a | n/a | n/a |
| NextEnergy Solar Fund Limited Red | £0 | £0 | £1,441 | £1,441 | £2,862 |
| Ninety One | £0 | £0 | -£70,805 | £5,363,675 | £5,363,675 |
| OneSavings Bank | £0 | £0 | £0 | -£905,747 | -£2,507,807 |
| Oxford Biomedica | £0 | £0 | £1,917,765 | £1,963,974 | £2,190,534 |
| Oxford Instruments | £310 | £310 | £1,198 | £1,795 | £107,095 |
| Pagegroup | £0 | £0 | £0 | -£1,029,515 | -£1,031,165 |
| Pantheon International | £29,960 | £29,960 | £29,960 | £30,869 | £88,532 |
| Paragon Banking Group | £0 | £0 | £21,352 | -£2,028,030 | -£3,919,097 |
| PayPoint | £0 | £0 | -£6,334 | £45,770 | £66,049 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | £0 | £0 | £0 | £190,027 | £190,027 |
| Personal Assets Trust | £0 | £4,502 | £9,807 | £1,065,560 | £1,079,682 |
| Petrofac Ltd. | £0 | £0 | £76,374,272 | £77,079,144 | £77,155,528 |
| Petropavlovsk | £0 | £0 | £0 | £0 | £2,262,000 |
| Pets at Home Group | £0 | £288,707 | £646,318 | £646,318 | £918,178 |
| Playtech | £0 | £0 | £52,820 | £366,030 | £366,030 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £2,531,233 | £18,631,566 |
| Polar Capital Technology Trust | £0 | £0 | £0 | £6,999 | £6,999 |
| Pollen Street Secured Lending | n/a | n/a | n/a | n/a | n/a |
| Polypipe Group | £0 | £0 | £338,983 | £338,983 | £356,981 |
| PPHE Hotel Group Ltd | £0 | £0 | £0 | £0 | £10,720,000 |
| Primary Health Properties | £194 | £194 | £5,232 | £165,498 | £322,784 |
| Provident Financial | n/a | n/a | n/a | n/a | n/a |
| PureTech Health | £0 | £0 | £42,608 | £42,608 | £42,608 |
| PZ Cussons | £0 | £0 | £0 | £8,526 | £8,526 |
| QinetiQ Group | £301 | £301 | -£26,751 | £13,400 | £15,777 |
| Quilter | £0 | £0 | £104 | -£504,153 | -£576,451 |
| Rank Group | £0 | £0 | £0 | £65,700 | £568,427 |
| Rathbone Brothers | £149 | £149 | £2,960 | £3,873 | £6,984 |
| Redrow | £0 | £0 | £0 | £0 | -£2,729,087 |
| Renishaw | £0 | £0 | -£1,212,000 | -£1,182,057 | -£1,182,057 |
| RHI Magnesita N.V. (DI) | £25,560 | £25,560 | £25,560 | £7,400,932 | £7,494,136 |
| RIT Capital Partners | £0 | £0 | £0 | £1,000,762 | £1,000,762 |
| Rotork | £0 | £0 | £599 | £1,199 | £9,927 |
| Royal Mail | £0 | £100 | -£30,179 | -£3,330 | £1,318,852 |
| Sabre Insurance Group | £0 | £0 | £410 | £180,454 | £182,441 |
| Safestore Holdings | £0 | £0 | £0 | £34,758 | £95,356 |
| Sanne Group | £0 | £0 | £0 | £52,000 | £177,035 |
| Savills | £0 | £0 | £0 | £19,740 | £44,421 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £19,997 | £41,968 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £9,993 | £100,093 | £101,129 |
| Scottish American Inv Company | £21,200 | £21,200 | £140,262 | £151,900 | £176,500 |
| Scottish Inv Trust | £0 | £0 | £32,827 | £32,827 | £94,199 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £31,343 | £31,343 |
| Serco Group | £0 | £0 | -£856,031 | -£1,821,079 | -£1,831,864 |
| Shaftesbury | £0 | £0 | £0 | £137,467 | £137,467 |
| Signature Aviation | £0 | £0 | £0 | £39,788 | £71,011 |
| Sirius Real Estate Ltd. | £0 | £0 | £0 | £105,070 | £154,451 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £289 | £289 | £597 | -£978,064 | £12,582,728 |
| Spectris | £306 | £306 | £900 | £96,819 | £98,631 |
| Spirent Communications | £0 | £127 | £380 | -£65,514 | -£308,343 |
| SSP Group | £0 | £0 | -£871,396 | -£510,638 | -£1,329,577 |
| St. Modwen Properties | £0 | £13,996 | £13,996 | -£683,937 | -£633,178 |
| Syncona Limited NPV | £0 | £0 | £53,343 | -£2,317,542 | -£2,317,542 |
| Synthomer | £0 | £0 | £0 | £769,869 | £793,800 |
| TalkTalk Telecom Group | £0 | £0 | £2,458,604 | £3,837,301 | £15,373,032 |
| Tate & Lyle | £0 | £0 | £0 | £0 | £0 |
| TBC Bank Group | £0 | £0 | £0 | -£1,156,384 | -£1,344,034 |
| Telecom Plus | £0 | £0 | -£24,300,000 | -£33,175,000 | -£33,175,000 |
| Temple Bar Inv Trust | £0 | £0 | £0 | £2,393 | £2,393 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £26,131 | £26,131 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £4,805 | £39,125 | £125,719 |
| TI Fluid Systems | n/a | n/a | n/a | n/a | n/a |
| TP ICAP | £0 | £0 | -£118,300 | -£118,300 | -£78,514 |
| TR Property Inv Trust | £0 | £0 | £0 | £200,048 | £209,987 |
| Trainline | n/a | n/a | n/a | n/a | n/a |
| Travis Perkins | £5,898 | £5,898 | £17,312 | £41,077 | £252,160 |
| Tritax Big Box Reit | £0 | £0 | £0 | £66,088 | £118,933 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £5,171,909 | £5,171,909 |
| UDG Healthcare Public Limited Company | £0 | £0 | £0 | £320,658 | £320,658 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £62,832 | £62,832 |
| Ultra Electronics Holdings | £49,261 | £168,318 | £270,928 | £429,218 | £538,832 |
| Unite Group | £0 | £0 | £174,983 | £240,654 | £261,961 |
| Vesuvius | £0 | £0 | £0 | -£77,156 | -£72,388 |
| Victrex plc | £0 | £272 | £512 | £40,574 | £35,681 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £29,906 | £29,906 |
| Virgin Money UK | £0 | £151 | £450 | -£91,680 | -£604,833 |
| Vistry Group | £0 | £746 | £1,340 | £295,701 | £635,227 |
| Vivo Energy | £0 | -£163,577 | -£163,577 | -£163,577 | -£163,577 |
| Watches of Switzerland Group | n/a | n/a | n/a | n/a | n/a |
| Weir Group | £0 | £0 | £0 | -£285,699 | -£285,699 |
| Wetherspoon (J.D.) | £0 | £0 | -£5,025,534 | -£4,762,078 | -£5,147,867 |
| WH Smith | £0 | £0 | £0 | £314,948 | -£429,204 |
| William Hill | £0 | £0 | £201,818 | £456,256 | £462,777 |
| Witan Inv Trust | £0 | £0 | £113,166 | £863,935 | £1,086,429 |
| Wizz Air Holdings | £297,944 | £297,944 | £297,944 | £1,153,890 | -£504,680,768 |
| Wood Group (John) | £0 | £10,685 | £34,560 | £63,455 | £269,378 |
| Workspace Group | £49,385 | £49,385 | £9,849 | -£112,174 | -£1,758,017 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £16,417 | £16,417 |
| XP Power Ltd. (DI) | -£10,672,073 | -£11,695,614 | -£13,414,820 | -£13,414,820 | -£13,414,820 |