You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £58,113 | £58,113 |
| 4Imprint Group | £0 | £0 | £0 | -£192,137 | -£192,137 |
| 888 Holdings | £0 | £0 | £0 | £46,200 | -£2,993,800 |
| Aberforth Smaller Companies Trust | £0 | £0 | £171,830 | £171,830 | £346,498 |
| Aggreko | £0 | £0 | £8 | £10,771 | -£216,341 |
| Airtel Africa | £0 | £13,783,959 | £17,058,424 | £17,065,348 | £48,813,348 |
| AJ Bell | £0 | £23,099,998 | £20,684,610 | £20,684,616 | £20,684,616 |
| Alliance Trust | £1,468 | £1,468 | £1,468 | £102,777 | £366,972 |
| Apax Global Alpha Limited | n/a | n/a | n/a | n/a | n/a |
| Ascential | £0 | £0 | £0 | £0 | £149,726 |
| Ashmore Group | £0 | £0 | £5,829 | -£363,707 | -£827,321 |
| Assura | £1,285 | -£271,015 | -£271,015 | -£342,617 | -£311,815 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | -£5,641,621 | -£33,457,122 | -£124,542,632 |
| Avast | £0 | £0 | -£7,602,906 | -£12,707,412 | -£14,437,942 |
| AVI Global Trust | £0 | £0 | £0 | £0 | £64,943 |
| B&M European Value Retail S.A. (DI) | £0 | £0 | £0 | -£56,250,276 | -£56,214,076 |
| Babcock International Group | £0 | £0 | £26,060 | £27,346 | £61,526 |
| Baillie Gifford Japan Trust | £0 | £0 | £14,909 | £14,909 | £72,479 |
| Bakkavor Group | £0 | £0 | £0 | £0 | -£7,906,122 |
| Balfour Beatty | £150 | £150 | £30,668 | £31,716 | -£731,039 |
| Bank of Georgia Group | £0 | £0 | £72,596 | £72,596 | £72,596 |
| Bankers Inv Trust | £0 | £0 | £60,320 | £60,320 | £84,795 |
| Barr (A.G.) | £0 | £299 | £1,641 | £166,189 | -£693,730 |
| BBGI SICAV S.A. (DI) | £0 | £0 | £0 | £0 | -£992,037 |
| Beazley | £0 | £197,654 | £285,748 | £303,747 | -£1,235,584 |
| Bellway | £0 | £0 | -£38,642 | -£38,642 | -£213,806 |
| Big Yellow Group | £0 | £0 | -£28,374 | -£5,833,287 | -£14,350,164 |
| BlackRock Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| BlackRock World Mining Trust | £0 | £0 | £0 | £0 | £9,935 |
| BMO Commercial Property Trust Limited | £0 | £0 | £0 | £43,800 | £83,792 |
| BMO Global Smaller Companies | £0 | £5,055 | £14,996 | £28,762 | £55,482 |
| Bodycote | £0 | £0 | £0 | £210,435 | -£320,619 |
| Brewin Dolphin Holdings | £0 | £168 | -£52,588 | £47,406 | £13,163 |
| Britvic | £0 | £380 | -£844,842 | -£843,839 | -£789,875 |
| C&C Group | £0 | £0 | £2,688 | £25,854 | £95,309 |
| Cairn Energy | £0 | £0 | £0 | £0 | -£311,772 |
| Caledonia Investments | £0 | £0 | -£637,320 | -£637,320 | -£864,598 |
| Capita | £0 | £462 | £1,382 | £2,590 | £170,048 |
| Capital & Counties Properties | £0 | £0 | -£543,194 | -£542,772 | -£443,942 |
| Centamin (DI) | £0 | £0 | £16,875 | £16,875 | £16,875 |
| Cineworld Group | £3,990 | £110,998 | £110,998 | £115,112 | -£465,547 |
| City of London Inv Trust | £0 | £0 | £97 | £97 | £40,135 |
| Clarkson | £0 | £0 | £0 | £0 | -£305,708 |
| Close Brothers Group | £0 | £144 | -£2,163,592 | -£7,386,829 | -£7,378,633 |
| CLS Holdings | £299 | £299 | -£833,470 | -£1,183,185 | -£1,071,702 |
| Coats Group | £0 | £0 | £72,000 | £72,000 | £72,000 |
| Computacenter | £0 | £0 | -£28,044 | -£28,044 | -£1,570,911 |
| Contour global | £0 | £0 | £0 | £110,428 | £180,399 |
| Convatec Group | £0 | £20,934 | £22,003 | -£1,512,538 | -£1,434,280 |
| Countryside Properties | £0 | -£243,536 | -£1,304,946 | -£1,304,946 | -£2,235,581 |
| Cranswick | £0 | £0 | £0 | £30,623 | -£1,619,350 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £0 | £219,337 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dechra Pharmaceuticals | £0 | £0 | £0 | -£7,961,040 | -£7,961,040 |
| Derwent London | £0 | £0 | -£5,289,566 | -£8,646,429 | -£11,593,188 |
| Diploma | £158,638 | £158,638 | £670,554 | £670,554 | -£491,823 |
| Direct Line Insurance Group | £0 | £0 | £0 | £0 | -£3,631,764 |
| Dixons Carphone | £0 | £0 | £0 | £0 | £560,688 |
| Domino's Pizza Group | £0 | £7,541,115 | £19,307,138 | £19,307,138 | £19,362,784 |
| Drax Group | £0 | £0 | £0 | £48,378 | -£342,076 |
| Dunelm Group | £0 | £0 | £0 | £333,386 | £368,550 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| EI Group | £0 | £0 | £0 | £0 | -£160,655 |
| Electrocomponents | £0 | £0 | £0 | -£2,098,590 | -£2,246,287 |
| Elementis | £0 | £0 | £0 | £10,449 | £6,388 |
| Energean Oil & Gas | £0 | £0 | £44,171 | £44,171 | -£10,131,994 |
| Equiniti Group | £0 | £0 | £106,112 | £116,059 | £160,718 |
| Essentra | £0 | £0 | £556 | £3,584 | £78,429 |
| Euromoney Institutional Investor | £0 | £0 | £0 | £0 | £47,147 |
| European Opportunities Trust | £506 | £506 | £506 | £506 | £22,269 |
| F&C Investment Trust | £0 | £1,595 | £15,259 | £25,322 | £102,851 |
| FDM Group (Holdings) | £0 | £0 | £0 | £0 | -£567,647 |
| Ferrexpo | £0 | £0 | £0 | £6,813 | -£382,660 |
| Fidelity China Special Situations | £0 | £0 | £0 | £4,949 | £4,949 |
| Fidelity European Values | £0 | £0 | £0 | £0 | £25,866 |
| Fidelity Special Values | £0 | £0 | £19,888 | £19,888 | £20,725 |
| Finablr | £0 | £224,290 | £260,290 | £260,290 | £260,290 |
| Finsbury Growth & Income Trust | £19,991 | £155,486 | £158,400 | £158,400 | £193,848 |
| FirstGroup | £151 | £151 | £236,444 | £460,806 | £464,915 |
| Fisher (James) & Sons | £0 | £99,999 | £129,994 | £129,994 | -£97,030 |
| Foresight Solar Fund Limited | n/a | n/a | n/a | n/a | n/a |
| Frasers Group | £0 | £0 | £0 | £43,342 | £43,342 |
| Fresnillo | £0 | £0 | £0 | £10,019 | £10,019 |
| Future | £0 | £0 | -£22,835,212 | -£22,833,156 | -£22,674,198 |
| G4S | £0 | £0 | £0 | £0 | -£1,420,535 |
| Galliford Try | £0 | -£89,081 | -£107,254 | -£117,524 | -£117,524 |
| Games Workshop Group | £0 | £0 | £5,374 | £53,147 | £66,139 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £11,278 | £22,387 | £44,123 |
| GCP Student Living | £0 | £0 | £37,788 | £37,788 | £37,788 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | -£108,120 | -£743,140 | -£743,140 |
| Go-Ahead Group | £297 | £297 | -£23,578 | -£22,693 | -£126,693 |
| Grafton Group Units | £0 | £0 | £60,469 | £60,469 | -£528,017 |
| Grainger | £0 | £601 | £1,793 | £21,590 | -£17,410 |
| Great Portland Estates | £0 | £300 | £894 | £1,794 | £3,595 |
| Greencoat UK Wind | £0 | £0 | £0 | £0 | £216,557 |
| Greencore Group | £463,687 | £463,687 | £463,687 | £463,687 | £463,687 |
| Greggs | £0 | £0 | £0 | -£2,030,058 | -£2,151,498 |
| GVC Holdings | £0 | £0 | £198,857 | £5,473,767 | -£13,913,408 |
| Hammerson | £0 | £0 | £0 | £101,323 | -£134,047 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £63,791 | £63,791 | £847,777 |
| Hastings Group Holdings | £0 | £0 | £4,149 | £4,149 | £12,031 |
| Hays | £0 | £0 | £0 | -£2,136,809 | -£2,133,209 |
| HELIOS TOWERS | n/a | n/a | n/a | n/a | n/a |
| Henderson Smaller Companies Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Herald Investment Trust | £0 | £0 | £0 | £0 | £36,710 |
| HGCapital Trust | £0 | £0 | £8,531 | £8,531 | £28,120 |
| HICL Infrastructure | £0 | £0 | £28,960 | £29,160 | £29,415 |
| Hill & Smith Holdings | £0 | £6,646 | £6,646 | £21,644 | -£141,907 |
| Hilton Food Group | £0 | -£1,728,300 | -£5,328,300 | -£5,328,300 | -£6,494,309 |
| Hiscox Limited (DI) | £0 | £0 | £438,060 | -£2,853,368 | -£2,977,400 |
| Hochschild Mining | £0 | £0 | £0 | £0 | £29,428 |
| Homeserve | £0 | £649 | £1,579 | £327,384 | £505,236 |
| Howden Joinery Group | £0 | £0 | -£301,528 | -£301,528 | -£281,413 |
| Hunting | £0 | £70,532 | £70,532 | £90,052 | £51,584 |
| Hyve Group | £0 | £609,999 | £609,999 | £609,999 | £850,999 |
| Ibstock | £0 | £0 | £0 | £21,301 | £21,301 |
| ICG Enterprise Trust | £0 | £0 | £85,880 | £130,540 | £218,340 |
| IG Group Holdings | £0 | £0 | £875 | -£548,108 | -£398,207 |
| IMI | £237 | £237 | £18,735 | £19,488 | -£123,846 |
| Inchcape | £0 | £0 | £4,927 | £116,131 | -£200,636 |
| IntegraFin Holding | £0 | £299 | £896 | -£22,160,006 | -£22,158,152 |
| Intermediate Capital Group | £0 | £0 | £101,858 | £225,258 | -£8,743,812 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £234,895 | £362,989 |
| Investec | £0 | £0 | £0 | -£88,889 | -£1,352,814 |
| IP Group | n/a | n/a | n/a | n/a | n/a |
| IWG | £0 | £0 | £0 | £0 | £1,682,106 |
| John Laing Group | £0 | £0 | £0 | -£40,720 | -£1,237,148 |
| JPMorgan American Inv Trust | £0 | £0 | £46,710 | £46,902 | £58,012 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £26,448 | £26,448 | £63,208 |
| JPMorgan Indian Investment Trust | n/a | n/a | n/a | n/a | n/a |
| JPMorgan Japanese Inv Trust | £0 | £5,031 | £5,031 | £5,031 | £37,820 |
| Jupiter Fund Management | £0 | £0 | £0 | £354 | £1,538,133 |
| Just Group | £0 | £0 | £0 | £0 | £183,716 |
| Kainos Group | £0 | £0 | -£8,699,770 | -£8,699,770 | -£11,811,620 |
| KAZ Minerals | £0 | £0 | £230 | -£564,222 | -£2,155,041 |
| Lancashire Holdings Limited | £0 | £0 | £0 | -£97,116 | -£105,787 |
| Law Debenture Corp. | £0 | £0 | £0 | £0 | £5,398 |
| LondonMetric Property | £0 | £0 | -£944,800 | -£2,287,097 | -£4,385,126 |
| LXI Reit | £0 | £23,216 | £23,216 | £41,850 | £78,955 |
| Man Group | £0 | £0 | £15,150 | £154,643 | £18,086 |
| Marks & Spencer Group | £0 | £0 | £0 | £136,178 | £309,387 |
| Marshalls | £0 | £307 | £751 | -£802,954 | -£5,187,823 |
| Marston's | n/a | n/a | n/a | n/a | n/a |
| McCarthy & Stone | £0 | £0 | £9,944 | -£14,000 | -£13,808 |
| Mediclinic International | £0 | £0 | £0 | £0 | £44,973 |
| Mercantile Investment Trust (The) | £0 | £0 | £2,225 | £13,999 | £70,063 |
| Micro Focus International | £0 | £0 | £0 | £0 | -£31,493,120 |
| Millennium & Copthorne Hotels | £0 | £0 | £0 | -£4,100 | -£9,431 |
| Mitchells & Butlers | £373 | £373 | -£139,748 | -£138,760 | -£96,812 |
| Moneysupermarket.com Group | £0 | £0 | £0 | £72,600 | -£23,342 |
| Monks Inv Trust | £0 | £0 | £0 | £744 | £727 |
| Morgan Advanced Materials | £0 | £0 | £392,851 | £392,851 | £163,945 |
| Murray International Trust | £0 | £0 | £1,780 | £59,552 | £63,679 |
| National Express Group | £0 | £0 | £20,947 | -£1,062 | -£1,918,236 |
| Network International Holdings | n/a | n/a | n/a | n/a | n/a |
| NewRiver REIT | £0 | £0 | £0 | -£152,351 | -£107,593 |
| NextEnergy Solar Fund Limited Red | £0 | £1,421 | £1,421 | £1,421 | £64,234 |
| OneSavings Bank | £0 | £0 | -£1,533,000 | -£1,533,000 | -£1,849,786 |
| Oxford Instruments | £284 | £284 | £890 | £104,981 | £106,768 |
| Pagegroup | £0 | £0 | -£1,650 | -£1,650 | -£1,182,896 |
| Pantheon International | £0 | £4,967 | £57,663 | £67,605 | £67,605 |
| Paragon Banking Group | £0 | £0 | -£1,791,777 | -£2,098,048 | -£2,292,917 |
| PayPoint | £0 | £413 | £663 | £20,521 | £21,753 |
| Pennon Group | £0 | £266 | £818 | £227,041 | £284,069 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £1,290 | £1,290 | £1,290 | £12,786 | £58,529 |
| Petrofac Ltd. | £0 | £50,000 | £56,860 | £76,385 | £793,271 |
| Pets at Home Group | £0 | £0 | £271,860 | £271,860 | £271,860 |
| Playtech | £0 | £0 | £0 | £0 | £176,964 |
| Plus500 Ltd (DI) | £0 | £0 | £3,817,000 | £16,100,334 | £16,100,334 |
| Polar Capital Technology Trust | £0 | £0 | £0 | -£427 | £34,593 |
| Pollen Street Secured Lending | n/a | n/a | n/a | n/a | n/a |
| Polypipe Group | £0 | £0 | £17,998 | £17,998 | £17,998 |
| PPHE Hotel Group Ltd | £0 | £0 | £0 | £10,720,000 | £10,720,000 |
| Premier Oil | £0 | £798 | £1,599 | £2,675 | £59,073 |
| Primary Health Properties | £0 | £196 | £5,376 | £157,288 | £318,751 |
| Provident Financial | £0 | £0 | £0 | £71,904 | £986,847 |
| PureTech Health | n/a | n/a | n/a | n/a | n/a |
| PZ Cussons | £0 | £0 | £0 | £0 | £15,075 |
| QinetiQ Group | £0 | £299 | £900 | £2,375 | -£47,863 |
| Quilter | -£72,348 | -£72,348 | -£72,348 | -£90,760 | -£310,716 |
| Rank Group | £0 | £0 | £502,727 | £502,727 | £502,727 |
| Rathbone Brothers | £0 | £295 | £928 | £3,134 | -£28,157 |
| Redrow | £0 | £0 | -£971,450 | -£2,729,087 | -£3,043,786 |
| Renishaw | £0 | £0 | £0 | £0 | £151,690 |
| Restaurant Group | £0 | £0 | £0 | £298,493 | £298,493 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £93,204 | £93,204 | £93,204 |
| RIT Capital Partners | £0 | £0 | £0 | £0 | £469,389 |
| Rotork | £299 | £1,777 | £5,252 | £10,163 | £5,355 |
| Royal Mail | £3,318 | £705,318 | £747,588 | £754,656 | £2,163,871 |
| Sabre Insurance Group | £298 | £298 | £599 | £1,686 | -£1,715,239 |
| Safestore Holdings | £0 | £0 | £0 | £60,598 | -£542,126 |
| Sanne Group | £0 | £0 | £125,035 | £125,035 | £389,450 |
| Savills | £0 | £0 | £0 | £24,682 | -£927,020 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £21,971 | £88,093 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £0 | £1,036 | £26,610 |
| Scottish Inv Trust | £0 | £0 | £0 | £49,404 | £49,404 |
| Senior | £0 | £0 | £0 | £93,203 | £130,647 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £0 | £2,575 |
| Serco Group | £0 | £0 | £0 | -£1,567,135 | -£2,534,451 |
| Shaftesbury | £0 | £0 | £0 | £76,205 | £94,102 |
| SIG | £149 | £149 | £450 | £86,699 | £87,600 |
| Signature Aviation | £0 | £0 | £4,223 | £31,223 | £324,598 |
| Sirius Minerals | £0 | £0 | £0 | £10,022 | £394,081 |
| Sirius Real Estate Ltd. | £0 | £0 | £169 | £24,735 | -£694,723 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | £291 | £12,324,097 | £12,324,692 | -£12,467,351 |
| Sophos Group | £0 | £0 | £0 | £0 | -£1,565,657 |
| Spectris | £0 | £292 | £901 | £1,821 | -£122,162 |
| Spirent Communications | £0 | £126 | £374 | -£242,954 | -£748,265 |
| SSP Group | £0 | £249 | -£819,680 | -£818,931 | -£774,346 |
| St. Modwen Properties | £0 | £0 | £41,760 | £50,759 | £139,660 |
| Stagecoach Group | £0 | £450 | £1,350 | £17,733 | £20,019 |
| Syncona Limited NPV | £0 | £0 | £0 | £0 | £220,502 |
| Synthomer | £0 | £0 | £23,931 | £1,726,864 | £1,387,917 |
| TalkTalk Telecom Group | £0 | £0 | £1,054,200 | £11,335,730 | £11,335,730 |
| Tate & Lyle | £0 | £0 | £0 | £0 | -£2,414,250 |
| TBC Bank Group | £0 | £0 | £0 | -£187,650 | -£31,689,956 |
| Telecom Plus | £0 | £0 | £0 | £0 | £35,993 |
| Temple Bar Inv Trust | £0 | £0 | £0 | £0 | £816,672 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £35,121 |
| The Renewables Infrastructure Group Limited | £0 | £4,494 | £4,494 | £86,594 | £93,016 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £0 |
| TP ICAP | £0 | £0 | £0 | £39,786 | £179,096 |
| TR Property Inv Trust | £0 | £0 | £0 | £9,939 | £9,939 |
| Trainline | £0 | £0 | £0 | £0 | -£27,534,766 |
| Travis Perkins | £0 | £10,445 | £38,517 | £210,201 | -£104,035 |
| Tritax Big Box Reit | £0 | £0 | £0 | £52,845 | £202,193 |
| Tullow Oil | £0 | £451 | £28,651 | £69,926 | -£537,620 |
| UDG Healthcare Public Limited Company | £0 | £0 | £0 | £0 | £79,525 |
| UK Commercial Property Reit Limited | n/a | n/a | n/a | n/a | n/a |
| Ultra Electronics Holdings | £0 | £152 | £50,829 | £109,609 | £111,413 |
| Unite Group | £0 | £0 | £470 | £24,132 | £24,949 |
| Vesuvius | £0 | £0 | £0 | £4,768 | -£597,259 |
| Victrex plc | £122 | £122 | £389 | £1,007 | £165,786 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Virgin Money UK | £0 | £149 | -£157,209 | -£513,154 | -£962,947 |
| Vistry Group | £0 | £0 | £440,869 | £441,760 | £444,460 |
| Vivo Energy | £0 | £0 | £0 | £0 | -£345,725 |
| Watches of Switzerland Group | £0 | £0 | £0 | £0 | -£7,277,977 |
| Weir Group | £0 | £0 | £0 | £0 | -£846,304 |
| Wetherspoon (J.D.) | £0 | £460 | £1,345 | -£385,769 | -£787,657 |
| WH Smith | £0 | £0 | -£744,152 | -£1,766,606 | -£2,735,649 |
| William Hill | £0 | £0 | £6,521 | £6,521 | £24,518 |
| Witan Inv Trust | £0 | £360 | £221,610 | £222,494 | £226,322 |
| Wizz Air Holdings | £0 | £0 | -£4,931,250 | -£5,465,250 | -£7,646,980 |
| Wood Group (John) | £0 | £12,711 | £33,091 | £205,928 | £336,661 |
| Workspace Group | £0 | £0 | £0 | £50,127 | -£333,927 |
| Worldwide Healthcare Trust | n/a | n/a | n/a | n/a | n/a |