You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £19,999 | £19,999 | £19,999 | £19,999 | £19,999 |
| 4Imprint Group | n/a | n/a | n/a | n/a | n/a |
| 888 Holdings (DI) | £32,974 | £56,574 | £56,574 | £56,574 | £59,274 |
| Aberforth Smaller Companies Trust | £0 | £0 | £51,004 | £51,004 | £51,004 |
| Abrdn | £0 | £98,723 | £98,723 | £119,324 | £1,174,649 |
| Abrdn Private Equity Opportunities Trust | £0 | £29,997 | £30,229 | £48,711 | £49,141 |
| AJ Bell | £0 | £0 | £299 | £112,741 | £1,071,967 |
| Alliance Trust | £0 | £0 | £0 | £26,899 | £137,053 |
| Allianz Technology Trust | £0 | £25,364 | £26,354 | £27,836 | £46,930 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £11,998 | £11,998 |
| Ascential | £0 | £0 | £0 | -£51,716 | -£404,021 |
| Ashmore Group | £0 | -£442,807 | -£442,807 | -£442,699 | -£444,745 |
| ASOS | £0 | £0 | £0 | £795,997 | -£9,071,156 |
| Assura | £0 | £298 | -£309,989 | -£270,063 | -£134,760 |
| Aston Martin Lagonda Global Holdings | £92,428,912 | £92,428,912 | £92,428,912 | £92,428,912 | £101,145,552 |
| Auction Technology Group | £0 | £0 | £0 | -£3,906,324 | -£3,906,324 |
| AVI Global Trust | £0 | £0 | -£24,421 | -£24,421 | £17,551 |
| Babcock International Group | £0 | £0 | £0 | £0 | £95,355 |
| Baillie Gifford Japan Trust | £0 | £0 | £38,308 | £48,115 | £96,941 |
| Balanced Commercial Property Trust Limited | £0 | £0 | £0 | £0 | £54,847 |
| Balfour Beatty | £0 | £0 | £223 | -£300,356 | -£799,213 |
| Baltic Classifieds Group | £0 | £0 | £0 | £0 | £987,253 |
| Bank of Georgia Group | £0 | £1,042,538 | £1,042,538 | £6,149,235 | £25,782,876 |
| Bankers Inv Trust | £0 | £0 | £0 | £101 | £10,301 |
| BBGI Global Infrastructure S.A. NPV (DI) | £0 | £0 | £0 | £0 | £0 |
| Beazley | £0 | £0 | £0 | £115,037 | £46,063 |
| Bellevue Healthcare Trust (Red) | £0 | £0 | £549 | £34,101 | £58,601 |
| Bellway | £0 | £0 | £0 | £559,496 | £533,373 |
| BH Macro Ltd. GBP Shares | £0 | £0 | £0 | £0 | £35,672 |
| Biffa | £0 | £0 | -£544,699 | -£544,699 | -£714,039 |
| Big Yellow Group | £269,814 | £769,284 | £814,278 | £814,278 | -£2,108,222 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £0 | £59,301 |
| Blackrock Throgmorton Trust | £0 | £1,980 | £1,980 | £19,696 | £39,477 |
| BlackRock World Mining Trust | n/a | n/a | n/a | n/a | n/a |
| Bluefield Solar Income Fund Limited | £0 | £0 | £0 | £41,691 | -£757 |
| Bodycote | £0 | £0 | £0 | £121,220 | £564,887 |
| Brewin Dolphin Holdings | £0 | £164 | £634 | -£17,010 | -£10,994 |
| Bridgepoint Group (Reg S) | £0 | £949,100 | £949,100 | £949,100 | £949,100 |
| Britvic | £0 | -£39,265 | -£8,480 | -£7,878 | -£247,655 |
| Bytes Technology Group | £0 | £0 | £9,996 | £9,996 | -£2,489,518 |
| C&C Group (CDI) | £0 | £0 | £59,304 | £59,665 | £60,511 |
| Caledonia Investments | £62,465 | -£303,991 | -£434,414 | -£1,051,093 | -£1,051,093 |
| Capital & Counties Properties | £102,000 | £219,900 | £219,900 | £219,900 | £219,900 |
| Capital Gearing Trust | £0 | £0 | £22,417 | £22,417 | £29,875 |
| Capricorn Energy | £0 | £0 | £0 | -£1,003,387 | -£1,846,464 |
| Carnival | £0 | £0 | -£274,858 | £563,167 | -£858,979 |
| Centamin (DI) | £0 | £0 | £0 | £135,288 | £160,599 |
| Chemring Group | £0 | £0 | -£58,262 | -£82,596 | -£1,745,624 |
| City of London Inv Trust | £0 | £0 | £0 | £464 | £128,976 |
| Clarkson | £0 | £0 | £0 | -£1,143,749 | -£1,125,766 |
| Close Brothers Group | £0 | £150 | £10,459 | £10,969 | -£109,673 |
| CLS Holdings | £0 | -£15,093,833 | -£15,093,229 | -£15,047,038 | -£14,892,691 |
| Cmc Markets | £0 | £596 | £29,089 | £30,892 | £167,975 |
| Coats Group | £0 | £0 | £358,249 | £358,249 | £632,703 |
| Computacenter | £0 | £0 | £0 | £0 | -£1,079,170 |
| ContourGlobal | £0 | £0 | £0 | -£332,085 | -£332,085 |
| Countryside Partnerships | £0 | £0 | -£163,466 | -£163,466 | £121,217 |
| Cranswick | £0 | £2,235 | £2,235 | -£3,295,146 | -£3,244,622 |
| Crest Nicholson Holdings | £0 | £194,208 | £194,208 | £194,208 | £331,476 |
| Currys | £0 | £0 | -£170,877 | -£340,675 | -£381,775 |
| Darktrace | £120,606 | £120,606 | £120,606 | -£1,934,690 | -£15,914,290 |
| Derwent London | £0 | £0 | £34,017 | £60,952 | -£395,880 |
| Diploma | £0 | £64,391 | £64,391 | £64,391 | -£1,653,045 |
| Direct Line Insurance Group | £0 | £41,136 | -£59,460 | -£143,454 | -£143,006 |
| Discoverie Group | £0 | £0 | £0 | £211,234 | -£2,657,007 |
| Diversified Energy Company | £0 | £0 | £2,900,387 | £2,920,323 | £2,605,992 |
| Domino's Pizza Group | £0 | £0 | £0 | £0 | £164,390 |
| Dr. Martens | £0 | £0 | £227,803 | £227,803 | £283,924 |
| Drax Group | £0 | £0 | £0 | -£242,550 | -£1,849,403 |
| Dunelm Group | £0 | £131,261 | £223,339 | £686,384 | -£1,154,699 |
| easyJet | £4,583 | £22,409 | £32,654 | £32,956 | £295,936 |
| Edinburgh Inv Trust | £0 | £0 | £22,854 | £42,024 | £42,024 |
| Edinburgh Worldwide Inv Trust | £19,945 | £36,559 | £50,408 | £72,018 | £230,563 |
| Elementis | £100,089 | £100,089 | £100,089 | £100,089 | £110,092 |
| Energean | £0 | £0 | £0 | -£56,274,444 | -£62,570,380 |
| Essentra | n/a | n/a | n/a | n/a | n/a |
| Euromoney Institutional Investor | £0 | £0 | £0 | £0 | £162,867 |
| European Opportunities Trust | £0 | £0 | £100,650 | £134,713 | £134,896 |
| Evraz | n/a | n/a | n/a | n/a | n/a |
| FDM Group (Holdings) | £0 | £498 | £991 | £991 | -£30,244,470 |
| Ferrexpo | £0 | £0 | £19,561 | £48,353 | £59,162 |
| Fidelity China Special Situations | £5,191 | £5,191 | £5,191 | £5,191 | £119,842 |
| Fidelity Emerging Markets Limited Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Fidelity European Trust | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | n/a | n/a | n/a | n/a | n/a |
| Finsbury Growth & Income Trust | £0 | £0 | £0 | £71,442 | £538,858 |
| FirstGroup | £0 | £151 | -£207,046 | -£206,596 | -£205,696 |
| Foresight Solar Fund Limited | £0 | £0 | £0 | £1,365 | £2,708 |
| Future | £0 | £146,355 | £146,355 | £245,477 | -£7,120,802 |
| Games Workshop Group | £0 | £8,255 | £356,456 | £362,885 | £436,735 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £0 | £54,998 | £65,782 |
| Genuit Group | £0 | £44,929 | £44,929 | £194,347 | £194,347 |
| Genus | £0 | -£347,166 | -£347,166 | -£347,166 | -£815,643 |
| Grafton Group Ut (CDI) | £74,964 | £74,964 | £74,964 | -£994,771 | -£985,777 |
| Grainger | £50,735 | £51,033 | £51,631 | £52,530 | -£663,672 |
| Great Portland Estates | £452 | £898 | £1,805 | £51,023 | £52,814 |
| Greencoat UK Wind | £0 | £0 | £0 | £0 | £119,001 |
| Greggs | £0 | £0 | £42,518 | -£19,859 | £269,619 |
| Hammerson | £0 | £0 | £1,800 | £823,416 | £1,216,161 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £26,927 | £50,883 |
| Hays | £0 | -£208,372 | -£208,372 | -£188,147 | -£177,811 |
| HELIOS TOWERS | £0 | £0 | £0 | £82,227 | £82,227 |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £32,209 | £93,770 |
| Herald Investment Trust | £0 | £0 | £33,248 | £74,154 | £74,154 |
| HGCapital Trust | £0 | £0 | £106,082 | £106,082 | £106,082 |
| HICL Infrastructure | n/a | n/a | n/a | n/a | n/a |
| Hikma Pharmaceuticals | £0 | £0 | £0 | £0 | -£841,374 |
| Hill & Smith Holdings | £0 | £0 | £69,433 | £195,324 | £284,520 |
| Hilton Food Group | £0 | £0 | £0 | -£2,943,465 | -£2,917,399 |
| Hipgnosis Songs Fund Limited NPV | £0 | £0 | £794 | £1,582 | £2,362 |
| Hiscox Limited (DI) | £16,497 | £16,497 | £16,497 | £53,449 | £401,641 |
| Hochschild Mining | £0 | £0 | £0 | £0 | £75,582 |
| Home Reit | n/a | n/a | n/a | n/a | n/a |
| Homeserve | £0 | £257 | £1,498 | -£253,875 | £204,709 |
| Howden Joinery Group | £0 | £32,973 | £81,058 | -£737,569 | -£322,189 |
| Ibstock | £0 | £0 | £0 | £0 | £20,036 |
| ICG Enterprise Trust | £0 | £29,544 | £54,530 | £158,830 | £205,890 |
| IG Group Holdings | £9,952 | £9,952 | -£857,069 | -£152,198 | -£49,954 |
| IMI | £0 | £278 | £836 | £1,382 | -£1,211,718 |
| Impax Environmental Markets | £0 | £0 | £0 | £4,957 | £61,957 |
| Inchcape | £0 | £0 | £4,093 | £376,617 | £451,703 |
| Indivior | £0 | £0 | £0 | £0 | £0 |
| IntegraFin Holding | £0 | £302 | £1,128 | £33,570 | £55,125 |
| International Public Partnerships Ltd. | £171,496 | £188,196 | £188,196 | £188,196 | £188,196 |
| Investec | £0 | £0 | -£1,316,102 | -£3,280,555 | -£5,207,882 |
| IP Group | £0 | £1,282 | £1,282 | -£31,099 | -£964 |
| ITV | £0 | £0 | £2,585 | £216,814 | £242,647 |
| IWG | £1,535,270 | £1,535,270 | £1,535,270 | £1,600,798 | £1,600,798 |
| Jlen Environmental Assets Group Limited NPV | £0 | £0 | £76,200 | £76,200 | £190,050 |
| Johnson Matthey | £2,970 | £3,371 | £8,861 | £82,838 | £640,651 |
| JPMorgan American Inv Trust | £0 | £0 | £103 | £470 | £718 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £12,096 |
| JPMorgan European Discovery Trust | n/a | n/a | n/a | n/a | n/a |
| JPMorgan Global Growth & Income | £0 | £0 | £2 | £2 | £56,049 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £17,782 | £17,782 | £19,458 |
| JTC | £0 | £0 | £74,622 | £447,740 | £547,235 |
| Jupiter Fund Management | £51 | £55,469 | £295,574 | £300,061 | £277,053 |
| Just Group | £0 | £39,621 | £39,621 | -£171,996 | -£171,996 |
| Kainos Group | £0 | £0 | £0 | £0 | £250,991 |
| Lancashire Holdings Limited | £0 | £0 | £0 | £128,885 | £36,119 |
| Law Debenture Corp. | £0 | £0 | £978 | £16,978 | £66,420 |
| Liontrust Asset Management | £0 | -£496,597 | -£481,948 | -£658,659 | -£623,804 |
| LondonMetric Property | £19,851 | £19,851 | £19,851 | -£890,812 | -£1,974,813 |
| LXI Reit | £0 | £0 | £59,769 | £59,769 | £412,287 |
| Man Group | £0 | £313,474 | £313,474 | £752,850 | £885,076 |
| Marks & Spencer Group | £150 | £300 | £451 | -£487,634 | -£487,634 |
| Marshalls | £0 | £0 | £103,247 | -£46,342 | -£45,443 |
| Mediclinic International | £0 | £0 | £0 | £73,200 | £73,200 |
| Mercantile Investment Trust (The) | £0 | £0 | £0 | £67,983 | £96,433 |
| Merchants Trust | n/a | n/a | n/a | n/a | n/a |
| Micro Focus International | £0 | £0 | £0 | £0 | £1,171,585 |
| Mitchells & Butlers | £0 | £138 | £690 | £1,796 | -£14,003 |
| Mitie Group | £0 | £150 | £20,722 | £30,865 | £247,273 |
| Molten Ventures | £98,115 | £118,001 | £137,887 | £137,887 | £259,243 |
| Moneysupermarket.com Group | £39,999 | £39,999 | £39,999 | £39,999 | £139,492 |
| Monks Inv Trust | £0 | £953 | £953 | £953 | £953 |
| Moonpig Group | £0 | £0 | £118,068 | £118,068 | £416,307 |
| Morgan Advanced Materials | £91,600 | £91,600 | £91,600 | £98,934 | -£482,361 |
| Morgan Sindall Group | £0 | £0 | £8,312 | £8,312 | -£1,525,779 |
| Murray Income Trust | £59,829 | £59,829 | £59,829 | £83,671 | £102,102 |
| Murray International Trust | £12 | £141 | £2,028 | £46,441 | £50,394 |
| National Express Group | £0 | £14,933 | £33,402 | £51,197 | £261,995 |
| NB Private Equity Partners Ltd. | £0 | £0 | £0 | £19,665 | £479,773 |
| NCC Group | £0 | £0 | £0 | £0 | £136,614 |
| Network International Holdings | £0 | £0 | £0 | £0 | £32,086 |
| NextEnergy Solar Fund Limited Red | £0 | £0 | £0 | £0 | £152,555 |
| Ninety One | £0 | £0 | £279 | £5,677 | £5,677 |
| OSB Group | £0 | £0 | £0 | -£906,750 | -£1,987,569 |
| Oxford Instruments | £0 | £303 | £42,893 | £43,795 | £45,578 |
| Pagegroup | £0 | £0 | £0 | £0 | -£3,741,318 |
| Pantheon International | £0 | £0 | £1,999,983 | £1,999,983 | £2,071,915 |
| Paragon Banking Group | £30,474 | £80,351 | £80,351 | £110,821 | -£1,975,000 |
| Pennon Group | £0 | £18,890 | -£86,043 | -£84,491 | -£46,701 |
| Personal Assets Trust | £0 | £993 | £1,005,838 | £1,284,381 | £1,309,224 |
| Petershill Partners | £0 | £0 | £0 | £319,375 | £2,208,335 |
| Petrofac Ltd. | £0 | £0 | £44,999 | £99,998 | £191,935 |
| Pets at Home Group | £0 | £0 | £68,847 | -£36,863 | -£925 |
| Playtech | £0 | £0 | -£174,870 | -£174,870 | -£174,870 |
| Plus500 Ltd (DI) | £0 | £0 | £10,120 | £10,120 | £60,100 |
| Polar Capital Technology Trust | £0 | £0 | £29,685 | £29,685 | £29,685 |
| Polymetal International | n/a | n/a | n/a | n/a | n/a |
| Premier Foods | £0 | £0 | £49,999 | £49,985 | £54,616 |
| Primary Health Properties | £0 | £1,832 | £4,582 | £40,856 | £142,371 |
| PureTech Health | £0 | £0 | £0 | £0 | £123,500 |
| PZ Cussons | £0 | £304 | £905 | £102,075 | £148,095 |
| QinetiQ Group | £0 | £149 | £786 | -£426,742 | -£227,629 |
| Quilter | £0 | £0 | £0 | -£496,863 | -£716,147 |
| Rathbones Group | £0 | £307 | £909 | £4,941 | £79,917 |
| Redde Northgate | £0 | £63,731 | £63,731 | £63,731 | £63,731 |
| Redrow | £0 | -£74,492 | £29,448 | £100,652 | £329,378 |
| Renishaw | £44,453 | £44,453 | £44,453 | £94,050 | £94,050 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £0 | £484,116 |
| RIT Capital Partners | £0 | £0 | £99,800 | £107,742 | £117,741 |
| Rotork | £0 | £150 | £452 | -£760 | -£46,827 |
| Royal Mail | £0 | £0 | £0 | £0 | £98,631 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | £0 | £0 | £0 | £0 | £1,322,755 |
| Safestore Holdings | £0 | £35,996 | £35,996 | £58,757 | -£183,684 |
| Savills | £0 | £0 | £0 | -£1,477,351 | -£1,477,351 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £0 | £116,975 |
| Schroder Oriental Income Fund Ltd. | £0 | £6,453 | £6,453 | £6,453 | £16,314 |
| Scottish American Inv Company | £0 | £0 | £0 | £32,988 | £167,239 |
| SDCL Energy Efficiency Income Trust | £0 | £74,100 | £74,100 | £74,100 | £94,225 |
| Sequoia Economic Infrastructure Income Fund Limited | £88,315 | £88,315 | £245,428 | £245,428 | £311,759 |
| Serco Group | £0 | £0 | £0 | -£2,458,059 | -£2,458,059 |
| Shaftesbury | £20,680 | £20,680 | £65,710 | £1,921,961 | £1,921,961 |
| Sirius Real Estate Ltd. | £61,538 | £100,859 | £128,899 | £128,899 | £1,579,254 |
| Smithson Investment Trust | £0 | £0 | £0 | £49,741 | £49,741 |
| Softcat | £0 | £305 | £911 | £18,276 | -£687,507 |
| Spectris | £0 | £281 | £4,208 | £42,502 | £320,547 |
| Spire Healthcare Group | £0 | £0 | £7,198 | £17,340 | £87,126 |
| Spirent Communications | £125 | £177 | £426 | -£857,021 | -£856,271 |
| SSP Group | £0 | £0 | £126 | £1,721,902 | £2,071,226 |
| Supermarket Income Reit | £20,250 | £20,250 | £589,604 | £726,601 | £872,089 |
| Syncona Limited NPV | £0 | £0 | £0 | £0 | £44,668 |
| Synthomer | £0 | £0 | £296,690 | £363,405 | £1,306,254 |
| Target Healthcare Reit Ltd | £0 | £0 | £0 | £10,980 | £10,980 |
| Tate & Lyle | £0 | £0 | £75,000 | £75,016 | £223,478 |
| TBC Bank Group | £0 | £0 | £0 | £59,445 | £127,815 |
| Telecom Plus | £0 | £0 | £0 | £0 | -£36,231,968 |
| Temple Bar Inv Trust | £0 | £0 | £105,000 | £105,000 | £105,000 |
| Templeton Emerging Markets Inv Trust | n/a | n/a | n/a | n/a | n/a |
| The Global Smaller Companies Trust | £0 | £0 | £5,875 | £5,872 | £25,813 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £3,151 | £6,713 | £16,203 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £0 |
| TP Icap Group | £0 | £0 | £0 | -£201,815 | -£134,867 |
| TR Property Inv Trust | £0 | £0 | £19,885 | £39,780 | £41,855 |
| Trainline | £0 | £0 | £0 | -£38,574 | -£38,574 |
| Travis Perkins | £0 | £145 | -£395,983 | -£395,679 | -£602,993 |
| Tritax Big Box Reit | £0 | £0 | £0 | £93,406 | £164,204 |
| Tritax Eurobox (GBP) | £0 | £1,174 | £127,884 | £127,884 | £177,374 |
| TUI AG Reg Shs (DI) | £0 | £0 | £77,045 | £77,045 | £1,888,910 |
| Tullow Oil | £0 | £0 | £0 | £0 | £66,531 |
| Twentyfour Income Fund Limited Ord Red | £0 | £0 | £0 | £110,926 | £115,092 |
| UK Commercial Property Reit Limited | £0 | £0 | £39,090 | £39,090 | £152,397 |
| Ultra Electronics Holdings | £0 | £0 | £1,631 | -£1,436,135 | -£1,434,305 |
| Urban Logistics Reit | £0 | £0 | £0 | £0 | £270,001 |
| Vesuvius | £11,569 | £21,000 | £21,000 | £67,947 | £221,307 |
| Victrex plc | £0 | £152 | £461 | £50,254 | -£87,754 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £41,822 |
| Virgin Money UK | £0 | £0 | £46,266 | £32,946 | -£81,054 |
| Vistry Group | £0 | £248,427 | £249,016 | £359,235 | £362,130 |
| Volution Group | £0 | £0 | £0 | £0 | -£151,822 |
| W.A.G Payment Solutions | £0 | £0 | £0 | £0 | £60,936 |
| Warehouse Reit | £0 | £0 | £24,988 | £100,729 | £260,727 |
| Watches of Switzerland Group | £0 | -£191,787 | £4,773 | £4,773 | -£15,135,968 |
| Weir Group | £0 | £0 | £0 | -£473,648 | -£465,281 |
| Wetherspoon (J.D.) | £0 | £300 | £1,208 | £11,109 | -£112,369 |
| WH Smith | £0 | £41,775 | £41,775 | £41,775 | -£629,376 |
| Witan Inv Trust | £0 | £0 | £753 | £114,065 | £115,505 |
| Wizz Air Holdings | £0 | £108,500 | £2,076,074 | £4,894,796 | -£1,279,155 |
| Wood Group (John) | £2,541 | £255,173 | £284,903 | £340,121 | £435,732 |
| Workspace Group | £0 | £0 | £0 | £179,586 | £179,586 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £0 | £155,482 |