You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £0 | £12,275 |
| 4Imprint Group | £0 | £0 | £30,152 | £48,092 | £145,742 |
| 888 Holdings | £0 | £0 | -£778,588 | -£5,589,040 | -£5,587,576 |
| Aberforth Smaller Companies Trust | £0 | £0 | £0 | -£11,640 | £68,175 |
| Aggreko | £0 | £0 | £29,650 | -£35,240 | -£33,939 |
| Airtel Africa | £0 | £5,556 | £5,556 | £5,556 | £394,767 |
| AJ Bell | £0 | -£16,897,462 | -£19,203,616 | -£96,721,024 | -£98,964,192 |
| Alliance Trust | £1,542 | £2,071 | £2,071 | £4,656 | £17,541 |
| Allianz Technology Trust | n/a | n/a | n/a | n/a | n/a |
| Alternative Credit Investments | n/a | n/a | n/a | n/a | n/a |
| AO World | £0 | £0 | £0 | £731,916 | £731,916 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £0 | £78,695 |
| Ascential | £0 | £0 | £0 | -£1,840,745 | -£1,705,741 |
| Ashmore Group | £0 | £0 | -£38,199,260 | -£39,296,408 | -£137,800,720 |
| Assura | £0 | £304 | £2,288 | -£197,384 | -£133,148 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £12,410,706 | £12,410,706 | £47,138,160 |
| AVI Global Trust | n/a | n/a | n/a | n/a | n/a |
| Avon Rubber | £0 | £122,954 | £189,692 | £315,521 | -£310,501 |
| Babcock International Group | £0 | £0 | £0 | £541,444 | £681,873 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £0 | £20,729 |
| Baillie Gifford US Growth Trust | £0 | £0 | £81,800 | £81,800 | £81,800 |
| Balfour Beatty | £0 | £0 | £299 | £546,402 | -£94,133 |
| Bankers Inv Trust | £0 | £0 | £0 | £0 | £0 |
| BB Healthcare Trust (Red) | £0 | £25,282 | £25,282 | £43,559 | £63,133 |
| BBGI Global Infrastructure S.A. NPV (DI) | £0 | £33,600 | £173,912 | £173,912 | -£576,677 |
| Beazley | £0 | £0 | £30,012 | £129,986 | £32,010 |
| Bellway | £0 | £0 | -£151,607 | -£151,607 | -£58,297 |
| Biffa | £0 | £0 | £0 | £3,599 | -£180,282 |
| Big Yellow Group | £0 | £0 | £0 | £0 | £1,058 |
| BlackRock Smaller Companies Trust | £0 | £0 | £13,280 | £13,280 | £26,037 |
| BlackRock World Mining Trust | £0 | £0 | £47,155 | £58,833 | £58,833 |
| BMO Commercial Property Trust Limited | n/a | n/a | n/a | n/a | n/a |
| BMO Global Smaller Companies | £0 | £0 | £6,195 | £6,280 | £17,433 |
| Bodycote | £0 | £0 | £20,312 | £20,312 | £839,724 |
| Brewin Dolphin Holdings | £0 | £170 | £326,608 | £327,116 | £376,130 |
| Britvic | £0 | -£114,292 | -£73,488 | -£68,841 | -£3,744,171 |
| C&C Group | £0 | £130 | -£22,456 | -£22,197 | £231,532 |
| Cairn Energy | n/a | n/a | n/a | n/a | n/a |
| Caledonia Investments | £0 | £0 | £0 | -£187,962 | -£187,962 |
| Calisen | £0 | £0 | £0 | £0 | -£61,213 |
| Capita | £0 | £519 | £1,208 | £2,416 | £13,136 |
| Capital & Counties Properties | £0 | £0 | £375,459 | £517,543 | £591,258 |
| Carnival | £0 | £0 | -£77,235,992 | -£77,235,992 | -£69,060,712 |
| Centamin (DI) | £0 | £0 | £140,088 | £313,950 | £313,950 |
| Centrica | £0 | £150 | £450 | £97,690 | £99,641 |
| Chemring Group | £0 | £0 | £0 | -£11,188 | -£89,017 |
| Cineworld Group | £0 | £0 | £0 | £25,000 | £378,456 |
| City of London Inv Trust | £0 | £485 | £98,585 | £98,585 | £147,936 |
| Civitas Social Housing | n/a | n/a | n/a | n/a | n/a |
| Clarkson | £0 | £0 | £111,500 | £39,256 | -£175,623 |
| Close Brothers Group | £0 | £154 | -£367,576 | -£474,800 | -£412,091 |
| CLS Holdings | £301 | £301 | £901 | £1,502 | £1,004,130 |
| Cmc Markets | £0 | £19,705 | -£963,535 | -£908,504 | -£906,708 |
| Coats Group | £0 | -£2,486,065 | -£2,339,855 | -£2,339,855 | -£2,084,231 |
| Computacenter | £0 | £0 | £0 | -£2,369,203 | -£3,138,198 |
| Contour global | £0 | £0 | £0 | £0 | £0 |
| Convatec Group | £0 | £0 | £14,044 | -£924,015 | -£811,467 |
| Countryside Properties | £0 | -£113,361 | -£113,361 | £144,353 | -£86,232 |
| Cranswick | £0 | £0 | £0 | -£25,595,540 | -£28,131,162 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £156,803 | £308,905 |
| Dechra Pharmaceuticals | £0 | £0 | -£10,314,618 | -£11,166,763 | -£11,146,935 |
| Derwent London | £0 | £0 | -£5,748,732 | -£5,748,732 | -£7,507,399 |
| Diploma | £0 | £73,035 | £73,035 | £337,966 | £496,604 |
| Direct Line Insurance Group | £0 | £0 | £0 | £107,599 | £107,599 |
| Diversified Gas & Oil | £0 | £0 | £55,734 | £103,953 | £789,868 |
| Dixons Carphone | n/a | n/a | n/a | n/a | n/a |
| Domino's Pizza Group | £0 | £639,368 | £705,168 | £8,698,701 | £26,671,918 |
| Drax Group | £0 | £0 | £0 | £314,907 | £2,921,213 |
| Dunelm Group | £0 | £0 | £0 | £0 | £7,803 |
| easyJet | £0 | £0 | £85,743 | £596,062 | £651,986 |
| Edinburgh Inv Trust | £0 | £0 | £889 | £889 | £889 |
| Edinburgh Worldwide Inv Trust | £39,984 | £166,829 | £166,829 | £169,306 | £189,183 |
| Electrocomponents | £0 | £13,492 | -£181,754 | -£433,468 | -£1,644,418 |
| Elementis | £0 | £0 | £0 | £0 | £122,549 |
| Energean | £0 | £0 | £218,700 | £1,369,975 | £6,488,014 |
| Essentra | £0 | £0 | £60,074 | £212,151 | £212,151 |
| Euromoney Institutional Investor | £37,940 | -£157,908 | -£95,282 | -£95,282 | -£287,832 |
| European Opportunities Trust | £0 | £0 | £326 | £9,873 | £9,873 |
| F&C Investment Trust | £1,606 | £1,606 | £10,344 | £118,560 | £139,286 |
| FDM Group (Holdings) | £0 | £0 | £0 | -£835,325 | -£835,325 |
| Ferrexpo | £0 | £0 | £0 | £18,781 | £37,837 |
| Fidelity China Special Situations | £0 | £19,897 | £19,897 | £19,897 | £65,175 |
| Fidelity European Values | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | £0 | £315 | -£23,376 | £69,599 | £419,019 |
| Finsbury Growth & Income Trust | £0 | £152,950 | £162,999 | £172,997 | £425,374 |
| FirstGroup | £150 | £150 | £450 | £19,850 | £44,462 |
| Foresight Solar Fund Limited | £0 | £0 | £11,243 | £11,243 | £11,243 |
| Frasers Group | £0 | £0 | £0 | £18,654 | £64,853 |
| Future | £0 | £0 | £223,677 | £223,677 | £431,252 |
| G4S | £0 | £0 | £0 | £0 | £235,590 |
| Games Workshop Group | £0 | £0 | £20,892 | £85,905 | -£984,876 |
| Gamesys Group | £0 | £0 | -£435,736 | -£435,825 | -£100,220 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £10,841 | £21,510 | £31,838 |
| GCP Student Living | £0 | £0 | £13,626 | £13,626 | £16,626 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | -£895,927 | -£1,588,378 | -£1,859,128 |
| Grafton Group Ut | £0 | £0 | £0 | £0 | -£659,369 |
| Grainger | £0 | -£182,930 | -£564,429 | -£544,634 | -£482,219 |
| Great Portland Estates | £0 | £292 | £890 | £1,797 | £77,159 |
| Greencoat UK Wind | £0 | £25,759 | £25,759 | £137,809 | £195,434 |
| Greencore Group | £0 | -£123,108 | £526,491 | £680,829 | -£656,477 |
| Greggs | £0 | £0 | £0 | £1,364 | £256,768 |
| Hammerson | £0 | £652,999 | £652,999 | £10,702,102 | £10,818,064 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £0 | £103,109 |
| Hays | £0 | £0 | £0 | -£261,521 | £24,572 |
| HELIOS TOWERS | n/a | n/a | n/a | n/a | n/a |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £9,822 | £9,822 | £9,822 |
| Herald Investment Trust | £0 | £0 | £0 | £0 | £7,100 |
| HGCapital Trust | £0 | £0 | £0 | £0 | £1,291 |
| HICL Infrastructure | £0 | £0 | £0 | £11,249 | £37,376 |
| Hill & Smith Holdings | £0 | £0 | £0 | £55,597 | -£1,929,418 |
| Hilton Food Group | £0 | £0 | £0 | £0 | £464,157 |
| Hipgnosis Songs Fund Limited C Shs NPV | £0 | £0 | £0 | £13,500 | £13,500 |
| Hipgnosis Songs Fund Limited NPV | £0 | £0 | £12,471 | £126,702 | £212,938 |
| Hiscox Limited (DI) | £13,808 | £13,808 | £13,808 | £28,187 | £1,221,856 |
| Hochschild Mining | £0 | £0 | -£123,330,136 | -£123,330,136 | -£123,981,760 |
| Homeserve | £241 | £697 | £56,999 | £83,143 | -£193,208 |
| Howden Joinery Group | £0 | £0 | £0 | £0 | -£43,613 |
| Ibstock | £0 | £0 | £29,838 | £29,838 | £124,980 |
| ICG Enterprise Trust | £0 | £0 | £0 | £35,024 | £135,124 |
| IG Group Holdings | £0 | £0 | £354 | -£1,947,708 | -£1,947,318 |
| IMI | £251 | £251 | £745 | £20,009 | -£201,265 |
| Impax Environmental Markets | n/a | n/a | n/a | n/a | n/a |
| Inchcape | £0 | £0 | £4,930 | £144,721 | £448,669 |
| Indivior | £0 | £0 | £0 | £0 | £20,846 |
| IntegraFin Holding | £0 | £443 | £1,354 | -£759,206 | -£83,355,912 |
| International Public Partnerships Ltd. | £0 | £0 | £23,550 | £23,550 | £5,097,035 |
| Investec | £0 | £0 | £80,832 | £80,832 | -£178,908 |
| IP Group | £0 | £0 | £0 | £0 | -£46,988 |
| ITV | £0 | £2,884 | -£988,180 | -£985,502 | -£1,091,928 |
| IWG | £0 | £0 | -£81,123 | -£81,123 | £5,514,495 |
| Jlen Environmental Assets Group Limited NPV | n/a | n/a | n/a | n/a | n/a |
| John Laing Group | £0 | £0 | £198,664 | £784,614 | £709,256 |
| JPMorgan American Inv Trust | £0 | £0 | £0 | £168 | -£165,263 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £87,753 |
| JPMorgan Euro Small Co. Trust | £0 | £0 | £0 | £0 | £177,190 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £0 | £330 |
| JTC | £0 | £0 | £0 | -£538,733 | -£538,733 |
| Jupiter Fund Management | £0 | £0 | £24,270 | £550,978 | £863,327 |
| Just Eat Takeaway.Com N.V. (CDI) | n/a | n/a | n/a | n/a | n/a |
| Just Group | £0 | £0 | £0 | £106,017 | -£5,866 |
| Kainos Group | £0 | £0 | £0 | -£4,392,900 | -£5,390,440 |
| KAZ Minerals | £0 | £0 | £217 | £217 | £217 |
| Lancashire Holdings Limited | £0 | £0 | £0 | £0 | -£102,301 |
| Law Debenture Corp. | £0 | £9,935 | £9,935 | £9,935 | £9,935 |
| Liontrust Asset Management | £0 | £0 | -£2,076,206 | -£2,682,552 | -£2,711,327 |
| LondonMetric Property | -£16,163 | -£1,166,163 | -£1,164,096 | -£1,164,096 | -£1,086,498 |
| LXI Reit | £0 | £0 | £0 | £0 | £69,340 |
| Man Group | £0 | £0 | £0 | £203,131 | £1,596,004 |
| Marks & Spencer Group | £0 | £0 | -£339,046 | -£376,583 | -£477,406 |
| Marshalls | £0 | £302 | £903 | £1,803 | £88,065 |
| Mediclinic International | £0 | £0 | £0 | £0 | £22,588 |
| Meggitt | £151 | £151 | £450 | £899 | £130,708 |
| Mercantile Investment Trust (The) | £0 | £0 | £23,666,364 | £23,688,552 | £23,721,790 |
| Micro Focus International | £0 | £0 | £0 | £346,063 | £1,712,575 |
| Mitchells & Butlers | £377 | £377 | £1,502 | £2,630 | £4,893 |
| Moneysupermarket.com Group | £0 | £0 | £0 | £103,367 | £135,582 |
| Monks Inv Trust | £0 | £0 | £39,190 | £51,280 | £71,272 |
| Morgan Advanced Materials | £0 | £0 | £0 | £0 | -£271,326 |
| Morgan Sindall Group | £0 | £0 | £14,232 | £14,232 | £3,212,491 |
| Murray International Trust | £0 | £0 | £125 | £1,967 | £103,822 |
| National Express Group | £0 | £0 | £0 | -£468,979 | -£850,084 |
| Network International Holdings | £0 | £129,998 | £129,998 | £2,065,167 | £2,065,167 |
| NextEnergy Solar Fund Limited Red | £0 | £1,527 | £1,527 | £13,334 | £14,775 |
| Ninety One | £0 | £0 | £0 | £62,167 | -£58,953 |
| OSB Group | £0 | -£27,683 | -£67,280 | -£67,280 | -£973,026 |
| Oxford Biomedica | £0 | £0 | -£190,428 | -£190,428 | £1,776,221 |
| Oxford Instruments | £319 | £319 | -£107,193 | -£106,293 | -£104,489 |
| Pagegroup | £0 | £0 | £0 | £0 | -£1,029,515 |
| Pantheon International | £3,849,987 | £3,849,987 | £3,849,987 | £3,879,947 | £3,880,856 |
| Paragon Banking Group | £0 | £33,919 | £33,919 | £217,387 | -£1,810,643 |
| Personal Assets Trust | £19,638 | £19,638 | £85,936 | £99,510 | £1,164,882 |
| Petrofac Ltd. | £0 | £49,996 | £49,996 | £99,990 | £77,179,136 |
| Petropavlovsk | £0 | £0 | £0 | £0 | £0 |
| Pets at Home Group | £0 | -£5,257,013 | -£5,257,013 | -£4,968,305 | -£4,610,694 |
| Playtech | £0 | £0 | £0 | £42,757 | £408,788 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £2,531,233 |
| Polar Capital Technology Trust | £0 | £0 | £0 | £0 | £6,999 |
| Polypipe Group | £0 | £0 | £45,594 | -£644,246 | -£305,263 |
| Premier Foods | £0 | £0 | £0 | £0 | £269,997 |
| Primary Health Properties | £0 | £16,550,195 | £16,555,495 | £16,560,876 | £16,726,373 |
| Provident Financial | £0 | £0 | £0 | £0 | £0 |
| PureTech Health | £0 | £0 | £65,474 | £65,474 | £108,083 |
| PZ Cussons | £0 | £0 | £0 | £113,279 | £121,805 |
| QinetiQ Group | £299 | £299 | £48,483 | -£755,357 | -£741,861 |
| Quilter | £0 | £0 | £0 | -£20,360 | -£596,861 |
| Rank Group | £0 | £0 | £273,823 | £273,823 | £339,523 |
| Rathbone Brothers | £0 | £139 | £20,164 | £21,599 | £25,599 |
| Redrow | £0 | £44,992 | £44,992 | -£65,656 | -£65,656 |
| Renishaw | £0 | £0 | £0 | -£4,792,233 | -£5,974,290 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £25,560 | £7,400,932 |
| RIT Capital Partners | £0 | £49,673 | -£823,870 | -£823,870 | £176,892 |
| Rotork | £303 | £303 | £900 | £1,651 | -£175,027 |
| Royal Mail | £0 | £99 | £299 | £598 | £568,012 |
| Sabre Insurance Group | £300 | £300 | £40,428 | £139,971 | £320,726 |
| Safestore Holdings | £0 | £0 | -£113,493 | -£113,493 | -£78,735 |
| Sanne Group | £0 | £0 | £0 | £29,000 | £81,000 |
| Savills | £0 | £0 | £0 | £0 | £19,740 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £96 | £20,093 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £0 | £0 | £100,093 |
| Scottish American Inv Company | £0 | £0 | £0 | £53,450 | £184,150 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £0 | £31,343 |
| Serco Group | £0 | £29,300 | £29,300 | £43,242 | -£1,777,837 |
| Shaftesbury | £0 | -£333,862 | £7,722 | £7,722 | £145,189 |
| Signature Aviation | £0 | £0 | £33,051 | £33,051 | £72,839 |
| Sirius Real Estate Ltd. | £0 | -£2,445,257 | -£2,921,267 | -£3,412,327 | -£3,282,611 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £294 | £294 | £896 | £1,795 | -£976,254 |
| Spectris | £296 | £296 | £1,385 | £3,210 | £100,026 |
| Spirent Communications | £0 | £125 | £129,116 | £130,359 | £64,842 |
| SSP Group | £0 | £153,532 | £154,026 | £154,778 | -£355,615 |
| St. Modwen Properties | £0 | £0 | £99,946 | £113,942 | -£583,991 |
| Syncona Limited NPV | £0 | £0 | £0 | £0 | -£2,317,542 |
| Synthomer | £0 | £49,003 | £77,441 | £77,441 | £847,310 |
| TalkTalk Telecom Group | £0 | £0 | £0 | £0 | £4,037,302 |
| Tate & Lyle | £0 | £0 | £0 | £0 | £0 |
| TBC Bank Group | £0 | £0 | -£996,490 | -£1,217,290 | -£2,373,674 |
| Telecom Plus | £0 | £0 | £0 | £0 | -£33,175,000 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £26,131 |
| The Renewables Infrastructure Group Limited | £0 | £3,496 | £3,496 | £6,950 | £46,075 |
| TI Fluid Systems | £0 | £0 | £0 | £54,292 | £54,292 |
| TP ICAP | £0 | £0 | £28,774 | £131,250 | £12,950 |
| TR Property Inv Trust | £0 | £0 | £0 | £4,828 | £204,876 |
| Trainline | £0 | £0 | -£2,880,829 | -£6,081,685 | -£6,081,685 |
| Travis Perkins | £0 | £8,111 | £42,349 | £45,470 | £89,102 |
| Tritax Big Box Reit | £0 | £0 | £0 | £0 | £66,088 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £0 | £5,171,909 |
| UDG Healthcare Public Limited Company | £0 | £4,277 | £4,277 | £4,277 | £324,935 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £0 | £62,832 |
| Ultra Electronics Holdings | £0 | £296 | £744 | £277,739 | £538,935 |
| Unite Group | £0 | £0 | £97,858 | £97,858 | £338,512 |
| Vectura Group | £0 | £0 | £0 | £0 | -£82,787 |
| Vesuvius | £0 | £0 | £3,500 | -£52,087 | -£129,242 |
| Victrex plc | £0 | -£41,761 | -£63,768 | -£63,257 | -£28,732 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £29,906 |
| Virgin Money UK | £0 | -£18,763 | £100,727 | £27,490 | -£64,189 |
| Vistry Group | £0 | £7,945 | £8,841 | £109,737 | £404,982 |
| Vivo Energy | £0 | £0 | £0 | -£163,577 | -£163,577 |
| Watches of Switzerland Group | n/a | n/a | n/a | n/a | n/a |
| Weir Group | £0 | £0 | £15,000 | £15,000 | -£270,699 |
| Wetherspoon (J.D.) | £0 | £303 | -£5,091,382 | -£5,091,382 | -£9,853,025 |
| WH Smith | £0 | £0 | -£19,377 | -£19,377 | £295,571 |
| William Hill | £0 | £0 | £0 | £0 | £456,256 |
| Witan Inv Trust | £0 | £1,040 | £21,673 | £102,297 | £966,232 |
| Wizz Air Holdings | £0 | £0 | £0 | -£3,024,546 | -£502,538,016 |
| Wood Group (John) | £0 | £13,340 | -£18,390 | £16,388 | £79,346 |
| Workspace Group | £0 | £0 | £0 | £148,870 | -£1,658,532 |
| Worldwide Healthcare Trust | £0 | £0 | £17,691 | £17,691 | £34,108 |
| XP Power Ltd. (DI) | £0 | £0 | £0 | -£11,695,614 | -£13,414,820 |