You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | n/a | n/a | n/a | n/a | n/a |
| 4Imprint Group | £0 | -£192,137 | -£192,137 | -£192,137 | -£192,137 |
| Aberforth Smaller Companies Trust | £0 | £0 | £0 | £62,578 | £174,668 |
| Aggreko | £0 | £0 | £0 | -£200,773 | -£219,639 |
| AJ Bell | £0 | £0 | £5 | £5 | -£18,398,602 |
| Alliance Trust | -£16 | -£16 | £114,136 | £299,780 | £366,618 |
| Amigo Holdings | £92,649 | £132,463 | £132,463 | £132,463 | £132,463 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £0 | £14,996 |
| Ascential | £0 | £0 | £0 | £149,726 | £149,751 |
| Ashmore Group | £0 | £0 | £0 | -£453,322 | -£463,142 |
| Assura | £0 | -£6,944 | -£72,687 | -£41,884 | -£41,884 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | -£77,150,000 | -£109,285,512 | -£109,245,536 |
| Avast | £0 | -£3,579,201 | -£6,474,607 | -£6,474,607 | -£6,474,607 |
| AVI Global Trust | £0 | £0 | £0 | £37,034 | £74,875 |
| B&M European Value Retail S.A. (DI) | £0 | £0 | -£56,250,276 | -£56,241,460 | -£56,214,076 |
| Babcock International Group | £0 | £0 | £45,686 | £35,074 | £225,079 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £57,570 | £95,463 |
| Bakkavor Group | £0 | £0 | £0 | -£7,906,122 | -£7,906,122 |
| Balfour Beatty | £151 | £151 | £46,360 | -£762,158 | -£734,606 |
| Bank of Georgia Group | £0 | £0 | £0 | £0 | £336,791 |
| Bankers Inv Trust | £0 | £0 | £0 | £24,475 | £24,475 |
| Barr (A.G.) | £0 | £596 | £164,523 | -£697,017 | -£742,773 |
| BBA Aviation | £0 | £0 | £27,000 | £177,984 | £320,569 |
| BBGI SICAV S.A. (DI) | £0 | £0 | £0 | -£992,037 | -£971,249 |
| BCA Marketplace | £0 | £0 | £0 | £0 | -£10,678,696 |
| Beazley | £0 | £0 | £17,998 | £45,533 | -£1,521,333 |
| Bellway | £0 | £0 | £0 | £8,994 | -£480,224 |
| Big Yellow Group | £0 | -£4,396,529 | -£5,804,913 | -£5,777,917 | -£14,321,790 |
| BlackRock Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| BMO Commercial Property Trust Limited | £0 | £43,800 | £43,800 | £83,792 | £83,792 |
| BMO Global Smaller Companies | £0 | £0 | £6,384 | £33,104 | £33,104 |
| Bodycote | £0 | £210,435 | £210,435 | -£320,619 | -£240,229 |
| Bovis Homes Group | £309 | £309 | £912 | £2,703 | £145,011 |
| Brewin Dolphin Holdings | £0 | £99,656 | £99,991 | £45,543 | £6,194 |
| Britvic | £252 | £252 | £16,471 | £17,232 | -£507,305 |
| Cairn Energy | £0 | £0 | £0 | -£311,772 | -£262,145 |
| Caledonia Investments | £0 | £0 | -£434,043 | -£434,043 | -£1,859,055 |
| Capita | £0 | £453 | £1,030 | £167,859 | £168,892 |
| Capital & Counties Properties | £0 | £422 | £422 | £99,252 | £99,299 |
| Card Factory | £0 | £0 | £5,674 | £21,473 | £31,400 |
| Centamin (DI) | £0 | £0 | £0 | £0 | £0 |
| Charter Court Financial Services Group | £0 | £0 | £0 | £0 | -£2,706,091 |
| Cineworld Group | £0 | £0 | £0 | -£580,659 | -£580,659 |
| City of London Inv Trust | £0 | £0 | £0 | £0 | £40,038 |
| Clarkson | £0 | £0 | £0 | -£377,588 | -£319,702 |
| Close Brothers Group | £0 | £154 | £300 | £8,053 | -£3,584,089 |
| CLS Holdings | £0 | £300 | £224,396 | £224,999 | £236,699 |
| Coats Group | n/a | n/a | n/a | n/a | n/a |
| Cobham | £0 | £301 | £901 | £265,723 | £10,362 |
| Computacenter | £0 | £0 | £0 | -£1,542,867 | -£313,789 |
| Contour global | £0 | £0 | £110,428 | £180,399 | £180,399 |
| Convatec Group | £0 | £0 | £0 | £78,258 | £387,910 |
| Countryside Properties | £0 | £0 | £0 | £84,939 | -£930,635 |
| Cranswick | £0 | £1,383 | -£1,669,483 | -£1,680,928 | -£1,648,590 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £219,337 | £734,761 |
| CYBG | £0 | £150 | -£355,945 | -£355,494 | -£861,751 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dechra Pharmaceuticals | -£6,415,894 | -£6,415,894 | -£6,415,894 | -£6,415,894 | -£7,679,676 |
| Derwent London | £0 | £0 | -£784,552 | -£2,132,508 | -£2,946,758 |
| Diploma | £0 | £0 | £0 | £0 | -£1,202,307 |
| Dixons Carphone | £0 | £0 | £560,688 | £560,688 | £560,688 |
| Domino's Pizza Group | £0 | £0 | £0 | £55,646 | -£211,218 |
| Drax Group | £0 | £0 | £67,208 | £116,906 | -£168,934 |
| Dunelm Group | £0 | £8,152 | £368,550 | £368,550 | £520,442 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| EI Group | £0 | £0 | £0 | £4,741 | -£158,854 |
| Electrocomponents | £0 | £0 | -£2,098,590 | -£2,246,287 | -£2,654,053 |
| Elementis | £0 | £0 | £10,449 | £42,660 | £232,607 |
| Energean Oil & Gas | £0 | £0 | -£10,176,165 | -£10,176,165 | -£10,158,166 |
| Entertainment One Limited | £0 | £0 | £0 | £173,372 | -£5,614,273 |
| Equiniti Group | £0 | £0 | £0 | £44,659 | £203,260 |
| Essentra | £0 | £0 | £3,029 | £77,873 | £324,914 |
| Euromoney Institutional Investor | £0 | £0 | £0 | £47,147 | -£289,599 |
| F&C Investment Trust | £0 | £1,587 | £10,263 | £77,853 | £97,189 |
| FDM Group (Holdings) | £0 | £0 | £0 | -£567,671 | -£565,311 |
| Ferrexpo | £0 | £6,813 | £13,147 | -£382,660 | -£373,341 |
| Fidelity China Special Situations | £0 | £0 | £0 | £0 | £69,245 |
| Fidelity European Values | £0 | £0 | £0 | £0 | £25,866 |
| Fidelity Special Values | £0 | £0 | £115 | £115 | £196,405 |
| Finsbury Growth & Income Trust | £0 | £0 | £0 | £21,227 | £56,748 |
| FirstGroup | £0 | £108,263 | £227,422 | £227,872 | £248,773 |
| Fisher (James) & Sons | £0 | £0 | £0 | -£172,875 | -£227,025 |
| Funding Circle Holdings | £0 | £0 | £50,957 | £50,957 | £103,956 |
| Future | £0 | £0 | £2,055 | £2,055 | -£1,954,051 |
| G4S | £0 | £0 | £0 | £0 | -£1,420,535 |
| Galliford Try | £0 | £0 | £0 | £0 | -£108,774 |
| Games Workshop Group | £4,437 | £4,437 | £47,774 | £52,867 | -£266,917 |
| GCP Infrastructure Investments Ltd | £0 | £11,109 | £11,109 | £22,058 | £43,472 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | -£635,020 | -£635,020 | -£635,020 | -£635,020 | -£634,575 |
| Go-Ahead Group | £0 | £287 | £2,671 | -£104,006 | -£126,132 |
| Grafton Group Units | £0 | £0 | £0 | -£588,486 | -£502,655 |
| Grainger | £0 | £600 | £5,398 | £7,201 | -£26,077 |
| Great Portland Estates | £0 | £307 | £900 | £1,800 | £3,600 |
| Greencoat UK Wind | £0 | £0 | £0 | £216,557 | £240,543 |
| Greencore Group | £0 | £0 | £0 | £0 | -£289,752 |
| Greene King | £0 | £0 | £0 | £0 | £61,760 |
| Greggs | £0 | £0 | -£359,478 | -£480,918 | -£480,918 |
| GVC Holdings | £0 | £5,274,909 | £5,274,909 | £5,611,159 | -£20,745,052 |
| Hammerson | £0 | £0 | £99,909 | -£14,276 | -£132,013 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £0 | £910,645 |
| Hastings Group Holdings | £0 | £0 | £0 | £7,754 | £7,820 |
| Hays | £0 | -£2,136,809 | -£2,133,209 | -£2,133,209 | -£3,856,421 |
| Herald Investment Trust | £0 | £0 | £0 | £12,190 | £36,710 |
| HGCapital Trust | £0 | £0 | £0 | £17,444 | £27,158 |
| HICL Infrastructure | £0 | £0 | £192 | £255 | £10,359 |
| Hikma Pharmaceuticals | £0 | £3,010,500 | £3,010,500 | £3,010,500 | £3,700,279 |
| Hill & Smith Holdings | £0 | £0 | £28,430 | -£146,698 | -£142,449 |
| Hilton Food Group | £0 | £0 | £0 | -£1,166,009 | -£1,641,009 |
| Hochschild Mining | £0 | £0 | £0 | £0 | £29,428 |
| Homeserve | £0 | £489 | £501,967 | £502,891 | £506,773 |
| Howden Joinery Group | £0 | £0 | £8,923 | £179,019 | £36,534 |
| Hunting | £19,520 | £19,520 | £19,520 | £349,695 | -£18,948 |
| Ibstock | £0 | £21,301 | £21,301 | £21,301 | £21,301 |
| IG Group Holdings | £0 | £0 | -£597,771 | -£547,661 | -£294,194 |
| IMI | £0 | £254 | £871 | -£143,565 | -£141,324 |
| Inchcape | £0 | £101,298 | £111,204 | £122,403 | -£198,852 |
| Inmarsat | £0 | £0 | £0 | -£88,070 | -£493,262 |
| IntegraFin Holding | £0 | £300 | £39,162 | £39,764 | £102,138 |
| Intermediate Capital Group | £141,510 | £141,510 | £77,896 | -£7,969,159 | -£9,409,919 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £128,094 | £285,362 |
| Intu Properties | £0 | £0 | £100,795 | £156,571 | £22,837 |
| Investec | £0 | £0 | -£88,889 | -£384,814 | -£2,629,636 |
| IP Group | n/a | n/a | n/a | n/a | n/a |
| IWG | £0 | £0 | £701,448 | £1,682,106 | £25,013,464 |
| John Laing Group | -£40,720 | -£40,720 | -£40,720 | -£1,207,409 | -£1,237,148 |
| JPMorgan American Inv Trust | £0 | £0 | £0 | £11,110 | £31,709 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £36,760 | £56,244 |
| JPMorgan Indian Investment Trust | £0 | £0 | £0 | £0 | £31,500 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £32,788 | £42,262 |
| Jupiter European Opportunities Trust | £0 | £0 | £0 | £21,762 | £22,364 |
| Jupiter Fund Management | £0 | £354 | -£97,447 | £498,771 | £1,538,137 |
| Kainos Group | £0 | £0 | £0 | -£3,111,850 | -£3,106,266 |
| KAZ Minerals | £0 | -£587,081 | -£572,413 | -£554,414 | -£2,163,232 |
| Lancashire Holdings Limited | £0 | £0 | -£97,173 | -£97,173 | -£105,844 |
| Law Debenture Corp. | £0 | £0 | £0 | £5,398 | £5,398 |
| LondonMetric Property | £0 | £0 | -£1,342,297 | -£3,440,326 | -£3,908,173 |
| Man Group | £0 | £139,493 | £139,493 | £278,232 | £2,936 |
| Marshalls | £0 | -£804,301 | -£803,698 | -£1,397,536 | -£5,187,534 |
| Marston's | n/a | n/a | n/a | n/a | n/a |
| McCarthy & Stone | £0 | £0 | £1,800 | £1,869 | £1,993 |
| Mediclinic International | £0 | £0 | £35,786 | £44,973 | £44,973 |
| Meggitt | £0 | £267 | -£717,416 | £458,753 | £487,083 |
| Mercantile Investment Trust (The) | £0 | £0 | £31,676 | £56,251 | £134,468 |
| Merlin Entertainments | £0 | -£147,356 | -£147,356 | £44,319 | £44,319 |
| Metro Bank | £0 | £0 | £324,715 | £6,154,715 | £7,230,412 |
| Millennium & Copthorne Hotels | £0 | £0 | -£4,100 | -£9,431 | -£9,431 |
| Mitchells & Butlers | £0 | £377 | £992 | £41,909 | £10,332 |
| Moneysupermarket.com Group | £0 | £0 | -£23,342 | -£23,342 | £81,976 |
| Monks Inv Trust | £0 | £744 | £744 | £727 | £199,610 |
| Morgan Advanced Materials | £0 | £0 | £0 | -£228,906 | £40,612 |
| Murray International Trust | £0 | £1,750 | £57,772 | £60,249 | £63,523 |
| National Express Group | £0 | £0 | -£22,009 | -£1,211,856 | -£1,918,910 |
| NB Global Floating Rate Income Fund Ltd GBP | n/a | n/a | n/a | n/a | n/a |
| Network International Holdings | n/a | n/a | n/a | n/a | n/a |
| NewRiver REIT | £0 | £0 | -£183,649 | -£107,593 | -£741,543 |
| NextEnergy Solar Fund Limited Red | £0 | £0 | £1,336 | £62,813 | £65,389 |
| OneSavings Bank | £0 | £0 | £0 | £0 | -£316,786 |
| Oxford Instruments | £0 | £103,468 | £104,078 | £104,974 | £106,777 |
| Pagegroup | £0 | £0 | £0 | £0 | -£2,113,334 |
| Pantheon International | £0 | £0 | £9,942 | £9,942 | £12,697 |
| Paragon Banking Group | £14,031 | -£99,290 | -£296,584 | -£296,584 | -£708,355 |
| PayPoint | £0 | £120 | £19,606 | £20,207 | £26,516 |
| Pennon Group | £272 | £130,595 | £226,222 | £282,429 | £317,067 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £0 | £0 | £17,460 | £87,031 | £102,757 |
| Petrofac Ltd. | £0 | £0 | £48,228 | £716,886 | £762,756 |
| Pets at Home Group | £0 | £0 | £0 | £0 | £0 |
| Playtech | £0 | £0 | £51,827 | £95,466 | £258,776 |
| Plus500 Ltd (DI) | £0 | £0 | £12,283,334 | £12,283,334 | -£18,991,666 |
| Polar Capital Technology Trust | £0 | £0 | -£427 | £34,593 | £45,615 |
| Polymetal International | £0 | £89,619 | £89,619 | £241,382 | £241,382 |
| Polypipe Group | £0 | £0 | £0 | £0 | £0 |
| PPHE Hotel Group Ltd | £0 | £10,720,000 | £10,720,000 | £10,720,000 | £10,720,000 |
| Premier Oil | £0 | £400 | £1,200 | £56,400 | £75,496 |
| Primary Health Properties | £0 | £4,724 | £5,115 | £9,638 | £168,278 |
| Provident Financial | £0 | £0 | £212,080 | £991,254 | £987,751 |
| PureTech Health | n/a | n/a | n/a | n/a | n/a |
| PZ Cussons | £0 | £0 | £0 | £15,075 | £15,075 |
| QinetiQ Group | £0 | £683 | -£197,871 | -£50,070 | -£47,558 |
| Quilter | £0 | £0 | -£128,652 | -£238,418 | -£163,486 |
| Rank Group | n/a | n/a | n/a | n/a | n/a |
| Rathbone Brothers | £0 | £314 | £918 | -£31,585 | -£25,705 |
| Redrow | -£314,250 | -£1,757,637 | -£1,757,637 | -£1,757,637 | -£2,072,337 |
| Renishaw | £0 | £0 | £0 | £151,690 | £226,878 |
| Restaurant Group | £0 | £298,493 | £298,493 | £298,493 | £376,219 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £0 | £338,084 |
| RIT Capital Partners | £0 | £0 | £0 | £469,389 | £651,109 |
| Riverstone Energy Limited | £0 | £0 | £0 | -£237,500 | -£246,116 |
| Rotork | £1,436 | £1,739 | £5,207 | £10,123 | £32,872 |
| Royal Mail | £100 | £6,866 | £7,070 | £1,020,581 | £2,596,698 |
| Sabre Insurance Group | £6 | £155 | £454 | -£1,716,619 | -£1,716,619 |
| Safestore Holdings | £0 | £60,598 | £60,598 | -£542,126 | -£542,126 |
| Sanne Group | £0 | £0 | £0 | £264,416 | £264,416 |
| Savills | £0 | £24,682 | £24,682 | -£78,407 | -£927,020 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £66,122 | £66,212 |
| Scottish Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | £0 | £93,203 | £142,597 | £130,647 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £2,575 | £2,575 | £29,853 |
| Serco Group | £0 | -£10,785 | -£1,541,021 | -£2,599,101 | -£3,117,796 |
| Shaftesbury | £0 | £0 | £76,205 | £76,205 | -£445,711 |
| SIG | £150 | £150 | £450 | £901 | £487,914 |
| Sirius Minerals | £10,022 | £10,022 | £10,022 | £394,081 | £394,081 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | £303 | -£170,739 | -£2,829,643 | -£24,790,846 |
| Sophos Group | £0 | £0 | £8,323 | -£1,181,652 | -£1,919,480 |
| Spectris | £0 | £301 | £901 | £1,934 | -£88,573 |
| Spirent Communications | £0 | £252 | £252 | £1,077 | -£503,721 |
| Sports Direct International | £0 | £0 | £43,342 | £43,342 | £43,342 |
| SSP Group | £0 | £240 | £748 | £4,536 | -£2,486,610 |
| St. Modwen Properties | £0 | £0 | £0 | £88,901 | £127,799 |
| Stagecoach Group | £14,614 | £14,915 | £15,513 | £16,414 | £19,371 |
| Syncona Limited NPV | £0 | £0 | £0 | £19,986 | £220,502 |
| Synthomer | £0 | £0 | £1,736,181 | £1,341,061 | £1,378,470 |
| TalkTalk Telecom Group | £0 | £10,281,530 | £10,281,530 | £10,281,530 | £12,344,935 |
| Tate & Lyle | £0 | £0 | £0 | -£2,414,250 | -£2,383,921 |
| TBC Bank Group | £0 | -£187,650 | -£31,689,956 | -£31,689,956 | -£31,689,956 |
| Ted Baker | n/a | n/a | n/a | n/a | n/a |
| Telecom Plus | £0 | £0 | £0 | £0 | £53,990 |
| Temple Bar Inv Trust | £0 | £0 | £0 | £125,078 | £1,209,742 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £69,059 |
| The Renewables Infrastructure Group Limited | £0 | £19,919 | £83,216 | £85,260 | £89,953 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £1,688 |
| TP ICAP | £0 | £0 | £39,786 | £179,096 | £304,679 |
| TR Property Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Travis Perkins | £0 | £7,589 | £171,665 | £209,389 | -£179,372 |
| Tritax Big Box Reit | £0 | £0 | £52,845 | £102,019 | £425,434 |
| Tullow Oil | £0 | £0 | £1,348 | £17,949 | -£554,799 |
| UDG Healthcare Public Limited Company | £0 | £0 | £0 | £35,500 | £384,770 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £0 | £40,782 |
| Ultra Electronics Holdings | £0 | £58,121 | £58,717 | £59,757 | £162,508 |
| Unite Group | £20,838 | £20,838 | £23,662 | £24,479 | £24,809 |
| Vesuvius | £0 | £0 | £0 | -£602,027 | -£504,565 |
| Victrex plc | £227 | £227 | £734 | £92,069 | £175,050 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Vivo Energy | £0 | £0 | £0 | -£345,725 | -£331,447 |
| Weir Group | £0 | £0 | £0 | -£846,304 | -£814,007 |
| Wetherspoon (J.D.) | £462 | £462 | £1,673 | -£380,556 | -£605,811 |
| WH Smith | £0 | £0 | -£1,022,454 | -£972,604 | -£3,352,973 |
| William Hill | £0 | £0 | £0 | £0 | £11,490 |
| Witan Inv Trust | £883 | £883 | £1,776 | £2,922 | £10,583 |
| Wizz Air Holdings | £0 | -£534,000 | -£534,000 | -£2,715,730 | -£2,887,774 |
| Wood Group (John) | £0 | £108,550 | £141,996 | £241,426 | £260,455 |
| Woodford Patient Capital Trust | n/a | n/a | n/a | n/a | n/a |
| Workspace Group | £0 | £0 | -£363,861 | -£363,861 | -£333,927 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £0 | £36,000 |