You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £0 | £27,037 |
| 4Imprint Group | £0 | £0 | £0 | £0 | -£371,709 |
| Aberforth Smaller Companies Trust | £0 | £0 | £62,578 | £174,668 | £174,668 |
| Acacia Mining | n/a | n/a | n/a | n/a | n/a |
| Aggreko | £0 | £0 | -£200,773 | -£227,112 | -£168,688 |
| AJ Bell | £0 | £0 | £0 | £0 | -£18,398,608 |
| Alliance Trust | £1,242 | £14,432 | £198,612 | £264,195 | £420,694 |
| Amigo Holdings | £0 | £0 | £0 | £0 | £0 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £0 | £14,996 |
| Ascential | £0 | £0 | £0 | £149,726 | £505,533 |
| Ashmore Group | £0 | £0 | -£453,503 | -£463,614 | -£757,722 |
| Assura | £0 | £0 | £30,803 | £30,803 | £31,378 |
| Aston Martin Lagonda Global Holdings | £0 | -£58,950,000 | -£91,085,512 | -£91,085,512 | -£91,045,536 |
| Avast | £0 | -£1,730,529 | -£1,730,529 | -£1,730,529 | -£1,730,529 |
| AVI Global Trust | £0 | £0 | £37,034 | £64,943 | £94,762 |
| B&M European Value Retail S.A. (DI) | £0 | £0 | £8,815 | £36,199 | £36,199 |
| Babcock International Group | £0 | -£136,603 | £33,788 | £34,180 | £416,363 |
| Baillie Gifford Japan Trust | £0 | £0 | £57,570 | £57,570 | £139,769 |
| Bakkavor Group | £0 | £0 | -£7,906,122 | -£7,906,122 | -£7,906,122 |
| Balfour Beatty | £0 | £45,461 | -£730,022 | -£762,756 | -£735,205 |
| Bank of Georgia Group | £0 | £0 | £0 | £0 | £425,946 |
| Bankers Inv Trust | £0 | £0 | £24,475 | £24,475 | £24,475 |
| Barr (A.G.) | £0 | £431 | -£27,808 | -£859,920 | -£905,675 |
| BBA Aviation | £0 | £0 | £0 | £293,375 | £500,410 |
| BBGI SICAV S.A. (DI) | £0 | £0 | -£994,706 | -£992,037 | -£971,249 |
| BCA Marketplace | £0 | £0 | £0 | £0 | -£10,678,696 |
| Beazley | £0 | £0 | £55,862 | -£1,539,331 | -£1,391,758 |
| Bellway | £0 | £0 | £0 | -£175,165 | -£480,224 |
| Big Yellow Group | £0 | £0 | £26,995 | -£8,516,877 | -£12,568,297 |
| BlackRock Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| BMO Commercial Property Trust Limited | £0 | £0 | £39,992 | £39,992 | £82,896 |
| BMO Global Smaller Companies | £0 | £0 | £26,720 | £26,720 | £26,720 |
| Bodycote | £0 | £0 | -£531,054 | -£531,054 | -£350,681 |
| Bovis Homes Group | £306 | £595 | £2,097 | £2,994 | £145,164 |
| Brewin Dolphin Holdings | £0 | £167 | -£54,453 | -£34,243 | -£93,294 |
| Britvic | £15,459 | £15,716 | £16,231 | £53,965 | -£507,295 |
| BTG | £0 | £0 | -£912,738 | -£912,738 | -£1,192,325 |
| Cairn Energy | £0 | £0 | £3,598 | -£311,772 | -£262,145 |
| Caledonia Investments | £0 | -£434,043 | -£434,043 | -£227,278 | -£1,859,055 |
| Capita | £0 | £286 | £631 | £167,459 | £168,667 |
| Capital & Counties Properties | £0 | £0 | £98,830 | £98,830 | £98,877 |
| Card Factory | £0 | £5,674 | £21,473 | £21,473 | £31,400 |
| Centamin (DI) | £0 | £0 | £0 | £0 | £0 |
| Charter Court Financial Services Group | £0 | £0 | £0 | £0 | -£2,706,091 |
| Cineworld Group | £0 | £0 | -£580,659 | -£580,659 | -£580,659 |
| City of London Inv Trust | £0 | £0 | £0 | £40,038 | £40,038 |
| Clarkson | £0 | £0 | -£400,588 | -£305,708 | -£6,447,789 |
| Close Brothers Group | £0 | £146 | £7,747 | £8,196 | -£3,583,644 |
| CLS Holdings | £0 | £110,280 | £110,581 | £111,484 | £11,781 |
| Coats Group | n/a | n/a | n/a | n/a | n/a |
| Cobham | £302 | £302 | £100,999 | £3,944 | £9,963 |
| Computacenter | £0 | £0 | £0 | -£1,542,867 | -£313,789 |
| Contour global | £0 | £18,027 | £56,159 | £69,971 | £69,971 |
| Convatec Group | £0 | £0 | £2,306 | £78,258 | £443,678 |
| Countryside Properties | £0 | £0 | £29,140 | -£930,635 | -£6,834,483 |
| Cranswick | £0 | -£1,695,572 | -£1,682,346 | -£1,649,973 | -£5,903,746 |
| Crest Nicholson Holdings | £0 | £0 | £19,936 | £219,337 | £734,761 |
| CYBG | £0 | £150 | £451 | -£449,793 | -£505,356 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dechra Pharmaceuticals | £0 | £0 | £0 | £0 | -£1,263,782 |
| Derwent London | £0 | -£784,552 | -£784,552 | -£2,946,758 | -£3,251,261 |
| Diploma | £0 | £0 | £0 | -£1,162,377 | -£1,202,307 |
| Dixons Carphone | £0 | £560,688 | £560,688 | £560,688 | £883,688 |
| Domino's Pizza Group | £0 | £0 | £55,646 | £55,646 | -£211,218 |
| Drax Group | £0 | £18,830 | £68,527 | -£390,454 | -£199,315 |
| Dunelm Group | £35,163 | £35,163 | £35,163 | £35,163 | £435,810 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| EI Group | £0 | £0 | £0 | -£160,655 | -£158,854 |
| Electrocomponents | £0 | £0 | -£147,697 | -£147,697 | -£927,795 |
| Elementis | £0 | £0 | £32,211 | -£4,061 | £222,158 |
| Energean Oil & Gas | -£11,996,154 | -£10,176,165 | -£10,176,165 | -£10,176,165 | -£10,158,166 |
| Entertainment One Limited | £0 | £0 | £173,372 | -£5,614,273 | -£5,614,273 |
| Equiniti Group | £0 | £0 | £44,659 | £44,659 | £499,350 |
| Essentra | £0 | £0 | £79,791 | £74,844 | £599,006 |
| Euromoney Institutional Investor | £0 | £0 | £47,147 | £47,147 | -£289,599 |
| F&C Investment Trust | £0 | £1,586 | £18,457 | £77,530 | £96,617 |
| FDM Group (Holdings) | £0 | £0 | -£567,671 | -£567,647 | -£565,311 |
| Ferrexpo | £0 | £6,334 | -£389,473 | -£389,473 | -£294,880 |
| Fidelity China Special Situations | £0 | £0 | £0 | £0 | £69,245 |
| Fidelity European Values | £0 | £0 | £0 | £25,866 | £34,362 |
| Fidelity Special Values | £0 | £115 | £115 | £837 | £196,405 |
| Finsbury Growth & Income Trust | £0 | £0 | £1,197 | £35,449 | £56,748 |
| FirstGroup | £150 | £3,209 | £3,509 | £4,109 | £44,711 |
| Fisher (James) & Sons | £0 | £0 | -£172,875 | -£227,025 | -£227,025 |
| Funding Circle Holdings | £0 | £0 | £0 | £0 | £52,999 |
| Future | £0 | £0 | £0 | £158,958 | -£1,156,852 |
| G4S | £0 | £0 | £0 | -£1,420,535 | -£1,420,535 |
| Galliford Try | £0 | £0 | £0 | £0 | -£108,774 |
| Games Workshop Group | £0 | £0 | £5,094 | £12,992 | -£306,123 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £10,949 | £21,736 | £42,827 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | £0 | £0 | -£1,366,875 |
| Go-Ahead Group | £304 | £2,100 | £2,741 | -£104,000 | -£126,099 |
| Grafton Group Units | £0 | £0 | -£588,486 | -£588,486 | -£502,655 |
| Grainger | £0 | £4,201 | £5,401 | -£38,999 | -£26,080 |
| Great Portland Estates | £0 | £300 | £901 | £1,800 | £3,603 |
| Greencoat UK Wind | £0 | £0 | £216,557 | £216,557 | £240,543 |
| Greencore Group | £0 | £0 | £0 | £0 | -£289,752 |
| Greene King | £0 | £0 | £0 | £61,760 | £61,760 |
| Greggs | £0 | £0 | £2,575 | -£121,440 | -£121,440 |
| GVC Holdings | £0 | £0 | £0 | -£19,387,174 | -£26,019,960 |
| Hammerson | £0 | £0 | -£114,185 | -£235,369 | -£231,921 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £783,986 | £910,645 |
| Hastings Group Holdings | £0 | £0 | £7,754 | £7,754 | -£2,787,185 |
| Hays | £3,599 | £3,599 | £3,599 | £3,599 | -£5,361,374 |
| Herald Investment Trust | £0 | £0 | £0 | £36,710 | £137,492 |
| HGCapital Trust | £0 | £0 | £17,444 | £19,589 | £32,130 |
| HICL Infrastructure | £0 | £192 | £192 | £255 | £10,359 |
| Hikma Pharmaceuticals | £0 | £0 | £0 | £689,779 | £689,779 |
| Hill & Smith Holdings | £0 | £13,432 | £13,432 | -£163,551 | -£62,252 |
| Hilton Food Group | £0 | £0 | -£1,166,009 | -£1,166,009 | -£2,373,593 |
| Hochschild Mining | £0 | £0 | £0 | £29,428 | £29,428 |
| Homeserve | £0 | £176,024 | £176,948 | £177,853 | £698,685 |
| Howden Joinery Group | £0 | £8,923 | £24,475 | £20,114 | -£288,889 |
| Hunting | £0 | £290,615 | £330,175 | -£38,468 | -£38,468 |
| Ibstock | £0 | £0 | £0 | £0 | £73,976 |
| IG Group Holdings | £0 | £0 | £0 | £149,901 | -£1,791,828 |
| IMI | £364 | £364 | £3,865 | -£143,333 | -£80,623 |
| Inchcape | £0 | £0 | -£315,172 | -£316,767 | -£926,183 |
| Inmarsat | £0 | £0 | £0 | -£493,262 | -£493,262 |
| IntegraFin Holding | £0 | £363 | £661 | £1,854 | £63,339 |
| Intermediate Capital Group | £0 | £0 | -£8,047,054 | -£8,969,070 | -£10,161,822 |
| International Public Partnerships Ltd. | £0 | £0 | £23,123 | £128,094 | £285,362 |
| Intu Properties | £0 | £0 | £3,601 | -£85,732 | -£77,958 |
| Investec | £0 | £0 | -£295,925 | -£1,263,925 | -£6,810,508 |
| IP Group | £0 | £0 | £0 | £0 | £59,940 |
| IWG | £0 | £844,520 | £1,682,106 | £1,682,106 | £25,013,464 |
| John Laing Group | £0 | £0 | -£1,166,569 | -£1,196,428 | -£1,196,428 |
| JPMorgan American Inv Trust | £0 | £0 | £1,175 | £11,110 | £31,709 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £36,760 | £56,244 |
| JPMorgan Indian Investment Trust | £0 | £0 | £0 | £0 | £31,500 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £32,788 | £42,262 |
| Jupiter European Opportunities Trust | £0 | £0 | £0 | £21,762 | £22,364 |
| Jupiter Fund Management | £0 | -£97,801 | £493,961 | £1,537,779 | £1,538,938 |
| Kainos Group | £0 | £0 | -£3,111,850 | -£3,111,850 | -£3,105,072 |
| KAZ Minerals | £0 | £0 | £0 | -£1,590,819 | -£1,424,249 |
| Lancashire Holdings Limited | £0 | £0 | £0 | -£8,671 | -£8,671 |
| Law Debenture Corp. | £0 | £0 | £0 | £5,398 | £5,398 |
| LondonMetric Property | £0 | -£303,536 | -£2,098,029 | -£2,098,029 | -£2,438,066 |
| Man Group | £0 | £0 | £138,739 | -£136,557 | £13,604 |
| Marshalls | £0 | £311 | £903 | -£4,384,869 | -£4,728,343 |
| Marston's | n/a | n/a | n/a | n/a | n/a |
| McCarthy & Stone | £0 | £69 | £69 | £192 | £192 |
| Mediclinic International | £35,786 | £35,786 | £44,973 | £44,973 | £45,978 |
| Meggitt | £275 | -£717,961 | -£692,503 | £458,462 | £491,585 |
| Mercantile Investment Trust (The) | £19,902 | £19,902 | £44,477 | £56,065 | £124,358 |
| Merlin Entertainments | £0 | £0 | £0 | £191,675 | £191,675 |
| Metro Bank | £0 | £0 | £5,830,000 | £6,316,448 | £13,709,545 |
| Millennium & Copthorne Hotels | £0 | £0 | £0 | -£5,331 | -£11,450 |
| Mitchells & Butlers | £0 | £377 | £1,230 | £41,947 | £49,919 |
| Moneysupermarket.com Group | £0 | -£95,942 | -£95,942 | -£95,942 | £9,376 |
| Monks Inv Trust | £0 | £0 | £0 | -£17 | £199,535 |
| Morgan Advanced Materials | £0 | £0 | -£271,331 | -£228,906 | £5,785 |
| Murray International Trust | £0 | £0 | £2,476 | £4,126 | £7,826 |
| National Express Group | £0 | £74,880 | £74,880 | -£1,917,174 | -£1,872,240 |
| NB Global Floating Rate Income Fund Ltd GBP | n/a | n/a | n/a | n/a | n/a |
| Network International Holdings | n/a | n/a | n/a | n/a | n/a |
| NewRiver REIT | £0 | £0 | £76,056 | £76,056 | -£458,372 |
| NextEnergy Solar Fund Limited Red | £0 | £1,336 | £61,496 | £62,813 | £65,389 |
| OneSavings Bank | £0 | £0 | £0 | -£316,786 | -£3,301,384 |
| Oxford Instruments | £296 | £296 | £889 | £1,787 | £3,586 |
| Pagegroup | £0 | £0 | £0 | -£1,181,246 | -£2,113,334 |
| Pantheon International | £0 | £0 | £0 | £0 | £2,754 |
| Paragon Banking Group | £0 | £9,842 | £9,842 | -£194,869 | -£500,370 |
| PayPoint | £0 | £126 | £480 | £1,232 | £24,837 |
| Pennon Group | £0 | £275 | £831 | £57,029 | £196,573 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £2,119 | £5,477 | £61,581 | £36,818 | £115,423 |
| Petrofac Ltd. | £0 | £48,228 | £60,638 | £716,886 | £862,743 |
| Pets at Home Group | £0 | £0 | £0 | £0 | £246,700 |
| Playtech | £0 | £51,827 | £95,466 | £176,964 | £271,531 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | -£129,712,880 |
| Polar Capital Technology Trust | £0 | £0 | £25,088 | £35,019 | -£6,199 |
| Polymetal International | £0 | £0 | £117,326 | £151,764 | £188,061 |
| Polypipe Group | £0 | £0 | £0 | £0 | £0 |
| PPHE Hotel Group Ltd | n/a | n/a | n/a | n/a | n/a |
| Premier Oil | £0 | £400 | £55,199 | £56,399 | £75,494 |
| Primary Health Properties | £0 | £195 | £4,523 | £161,463 | £167,466 |
| Provident Financial | £0 | £140,176 | £690,160 | £914,942 | £916,746 |
| PZ Cussons | £0 | £0 | £15,075 | £15,075 | £47,517 |
| QinetiQ Group | £402 | -£198,950 | -£51,552 | -£50,238 | -£47,653 |
| Quilter | £0 | -£110,190 | -£110,097 | -£219,956 | £350,556 |
| Rank Group | n/a | n/a | n/a | n/a | n/a |
| Rathbone Brothers | £0 | £306 | £6,850 | -£31,291 | -£26,318 |
| Redrow | £0 | £0 | £0 | -£314,700 | -£804,505 |
| Renishaw | £0 | £0 | £0 | £151,690 | £226,878 |
| Restaurant Group | £0 | £0 | £0 | £0 | £77,726 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £0 | £338,084 |
| RIT Capital Partners | £0 | £0 | £0 | £469,389 | £651,109 |
| Riverstone Energy Limited | £0 | £0 | £0 | -£246,116 | £2,115,094 |
| Rotork | £296 | £1,735 | £5,211 | -£4,808 | £32,273 |
| Royal Mail | £102 | £100,902 | £1,013,513 | £1,409,215 | £2,980,029 |
| Sabre Insurance Group | £148 | £148 | £39,875 | -£1,716,925 | -£1,716,925 |
| Safestore Holdings | £0 | £0 | £0 | -£602,724 | -£602,724 |
| Sanne Group | £0 | £0 | £1,716 | £264,416 | £264,416 |
| Savills | £0 | £0 | -£103,089 | -£951,702 | -£951,702 |
| Schroder Asia Pacific Fund | £0 | £0 | £20,304 | £66,122 | £66,212 |
| Scottish Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | £0 | £0 | £37,444 | £37,444 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £2,575 | £2,575 | £2,575 | £29,853 |
| Serco Group | £0 | £26,114 | -£1,031,966 | -£967,316 | -£1,424,807 |
| Shaftesbury | £0 | £0 | £0 | £17,897 | -£503,457 |
| SIG | £150 | £301 | £451 | £901 | £488,348 |
| Sirius Minerals | £0 | £0 | £384,059 | £384,059 | £384,059 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | -£171,643 | -£171,334 | -£170,743 | -£24,792,042 | -£24,791,140 |
| Sophos Group | £0 | £8,323 | -£1,181,652 | -£1,565,657 | -£5,341,997 |
| Spectris | £0 | £289 | £1,033 | -£123,982 | -£105,167 |
| Spirent Communications | £0 | £0 | £576 | -£505,311 | -£503,263 |
| Sports Direct International | n/a | n/a | n/a | n/a | n/a |
| SSP Group | £0 | £255 | £3,310 | £44,585 | -£2,486,606 |
| St. Modwen Properties | £0 | £0 | -£1,095 | £88,901 | £127,799 |
| Stagecoach Group | £0 | £299 | £899 | £2,286 | £4,758 |
| Syncona Limited NPV | £0 | £0 | £0 | £220,502 | £233,942 |
| Synthomer | £0 | £33,248 | £33,248 | -£338,948 | -£324,463 |
| TalkTalk Telecom Group | £0 | £0 | £0 | £0 | £2,063,405 |
| Tate & Lyle | £0 | £0 | -£2,414,250 | -£2,414,250 | -£2,383,921 |
| TBC Bank Group | £0 | -£31,502,308 | -£31,502,308 | -£31,502,308 | -£31,582,424 |
| Ted Baker | n/a | n/a | n/a | n/a | n/a |
| Telecom Plus | £0 | £0 | £0 | £35,993 | £53,990 |
| Temple Bar Inv Trust | £0 | £0 | £125,078 | £816,672 | £1,209,742 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £35,121 | £69,059 |
| The Renewables Infrastructure Group Limited | £0 | £4,378 | £4,378 | £6,422 | £31,039 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £1,688 |
| TP ICAP | £0 | £0 | £0 | £139,310 | £591,451 |
| TR Property Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Travis Perkins | £0 | £7,559 | £45,282 | -£314,235 | -£328,292 |
| Tritax Big Box Reit | £0 | £0 | £0 | £149,348 | £372,590 |
| Tullow Oil | £0 | £1,348 | £16,598 | -£607,547 | -£680,429 |
| UDG Healthcare Public Limited Company | £0 | £0 | £35,500 | £79,525 | £800,190 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £0 | £97,841 |
| Ultra Electronics Holdings | £0 | £306 | £1,043 | £1,804 | £104,390 |
| Unite Group | £0 | £0 | £817 | £817 | -£955,928 |
| Vesuvius | £0 | £0 | £1,279 | -£602,027 | -£504,565 |
| Victrex plc | £0 | £252 | £91,336 | £164,536 | £274,926 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Vivo Energy | £0 | £0 | -£345,725 | -£345,725 | -£331,447 |
| Weir Group | £0 | £0 | -£846,304 | -£846,304 | -£776,205 |
| Wetherspoon (J.D.) | £0 | £429 | -£10,743 | -£401,888 | -£389,414 |
| WH Smith | £0 | £0 | £49,850 | -£969,043 | -£2,330,519 |
| William Hill | £0 | £0 | £0 | £0 | £310,958 |
| Witan Inv Trust | £0 | £893 | £893 | £3,828 | £11,550 |
| Wizz Air Holdings | £0 | £0 | £0 | -£2,181,730 | -£2,353,774 |
| Wood Group (John) | £0 | £13,064 | £94,762 | £130,733 | £149,004 |
| Woodford Patient Capital Trust | n/a | n/a | n/a | n/a | n/a |
| Workspace Group | £0 | -£413,988 | -£413,988 | -£384,054 | -£1,956,158 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £0 | £323,600 |