You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £80,067 | £80,067 |
| 4Imprint Group | £0 | £0 | £0 | £72,030 | £72,030 |
| Aberforth Smaller Companies Trust | £0 | £0 | £0 | £0 | £47,385 |
| Abrdn | £0 | £161,581 | £161,581 | £659,051 | £659,018 |
| AJ Bell | £0 | £63 | £2,361 | -£312,943 | -£3,378,700 |
| Allianz Technology Trust | £0 | £0 | £31,656 | £31,656 | £41,654 |
| Alpha Group International | £0 | £0 | -£580,032 | -£580,032 | £2,556,765 |
| AO World | £0 | -£941,700 | -£941,700 | -£941,700 | -£10,325,700 |
| Apax Global Alpha Limited | £0 | £0 | £20,062 | £20,062 | £133,651 |
| Ascential | £0 | £0 | £0 | £0 | -£383,825 |
| Ashmore Group | £0 | £119 | -£4,098 | -£3,797 | -£140,478 |
| Assura | £0 | £880 | £1,479 | £3,196 | -£99,778 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £0 | £23,983,562 | £24,033,274 |
| Auction Technology Group | £0 | £0 | £0 | -£1,173,000 | -£1,173,000 |
| AVI Global Trust | £0 | £28,306 | £64,193 | £105,461 | £143,116 |
| B&M European Value Retail S.A. (DI) | £0 | £0 | £222,590 | £204,607 | £203,183 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £1,559 | £1,559 |
| Baillie Gifford US Growth Trust | £0 | £0 | £15,356 | £15,356 | £15,377 |
| Bakkavor Group | £0 | £0 | £0 | £0 | £0 |
| Balfour Beatty | £0 | -£2,662,180 | -£2,662,180 | -£4,082,658 | -£7,116,894 |
| Baltic Classifieds Group | £0 | £0 | -£5,328,658 | -£16,701,534 | -£16,693,721 |
| Bankers Inv Trust | £0 | £0 | £23,914 | £24,734 | £47,023 |
| Barr (A.G.) | £0 | -£330,441 | -£329,686 | -£328,189 | -£231,202 |
| BBGI Global Infrastructure S.A. NPV (DI) | £2,216 | £4,861 | £4,861 | £4,861 | £7,007 |
| Bellevue Healthcare Trust (Red) | £0 | £0 | £0 | £0 | -£18,273 |
| Bellway | £0 | £0 | £0 | £64,868 | -£824,363 |
| BH Macro Ltd. GBP Shares | n/a | n/a | n/a | n/a | n/a |
| Big Yellow Group | £0 | £0 | £0 | £28,364 | £2,755,105 |
| BlackRock Greater Europe Inv Trust | £0 | £0 | £0 | £0 | £27,506 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £69 | £200 |
| Blackrock Throgmorton Trust | £40,332 | £43,694 | £99,510 | £99,510 | £112,544 |
| BlackRock World Mining Trust | £0 | £0 | £9,530 | £9,530 | £21,278 |
| Bloomsbury Publishing | £0 | £0 | £0 | £80,827 | -£606,081 |
| Bluefield Solar Income Fund Limited | £0 | £0 | £0 | £9,750 | £22,959 |
| Bodycote | £0 | £0 | £0 | £197,068 | £547,143 |
| Breedon Group | £0 | -£465,062 | -£465,062 | -£463,870 | £8,591,339 |
| Bridgepoint Group (Reg S) | n/a | n/a | n/a | n/a | n/a |
| British Land Company | £0 | £298 | £900 | £80,634 | £236,600 |
| Burberry Group | £0 | £0 | £0 | £0 | £196,527 |
| Bytes Technology Group | £0 | £0 | £0 | £31,937 | £215,326 |
| C&C Group (CDI) | £0 | £14,641 | £154,964 | £294,211 | £441,606 |
| Caledonia Investments | £0 | £0 | £4,820 | £4,820 | -£447,268 |
| Capital Gearing Trust | £0 | £0 | £0 | £97,564 | £97,564 |
| Carnival | -£291,525 | -£291,525 | -£745,313 | -£1,037,469 | -£1,037,469 |
| Chemring Group | £0 | £0 | -£113,976 | -£896,978 | -£896,978 |
| Chrysalis Investments Limited NPV | n/a | n/a | n/a | n/a | n/a |
| City of London Inv Trust | £0 | £39,698 | £39,698 | £39,698 | £39,698 |
| Clarkson | £191,318 | £191,318 | £213,255 | £231,239 | -£4,281 |
| Close Brothers Group | £0 | £0 | £14,420 | -£11,511 | -£10,417 |
| Cmc Markets | £0 | £299 | £421,485 | £527,221 | £269,840 |
| Coats Group | £0 | £100,436 | £274,392 | £450,444 | £595,494 |
| Computacenter | £0 | -£127,980 | -£127,980 | -£13,127,986 | -£18,062,670 |
| Countryside Partnerships | n/a | n/a | n/a | n/a | n/a |
| Cranswick | £55 | £19,908 | -£295,291 | -£295,144 | -£5,144,729 |
| Crest Nicholson Holdings | £0 | £0 | £17,341 | £17,341 | -£8,485 |
| Currys | £0 | £0 | £31,343 | £31,343 | -£148,595 |
| Deliveroo Class | £0 | £0 | £0 | £0 | -£14,830,730 |
| Derwent London | £0 | £0 | £199,597 | £199,597 | £234,371 |
| Direct Line Insurance Group | £0 | -£476,847 | -£1,566,416 | -£1,565,817 | -£2,444,484 |
| Discoverie Group | £0 | £0 | £157,694 | £157,835 | £682,455 |
| Diversified Energy Company | £0 | £18,067 | £190,395 | £190,395 | £524,516 |
| Domino's Pizza Group | £0 | £0 | £8,873 | -£37,793 | -£26,825 |
| Dr. Martens | £0 | £17,806 | £18,106 | £18,856 | £149,502 |
| Drax Group | £0 | £0 | -£1,026,779 | -£1,026,779 | -£509,908 |
| Dunelm Group | £0 | £0 | £0 | -£233,517 | £113,960,184 |
| Edinburgh Inv Trust | £0 | £0 | £15,485 | £15,485 | £35,378 |
| Edinburgh Worldwide Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Elementis | £0 | £0 | £0 | £0 | -£459,407 |
| Empiric Student Property | £0 | £0 | £0 | £18,000 | £91,957 |
| Endeavour Mining | £0 | £386 | £386 | £386 | £78,016 |
| Energean | £0 | £995,554 | £3,479,588 | £3,479,588 | £3,889,285 |
| European Opportunities Trust | £0 | £0 | £0 | £0 | £9,998 |
| Ferrexpo | n/a | n/a | n/a | n/a | n/a |
| Fidelity China Special Situations | n/a | n/a | n/a | n/a | n/a |
| Fidelity Emerging Markets Limited Ptg NPV | £0 | £0 | £0 | £0 | £19,989 |
| Fidelity European Trust | £0 | £26,326 | £26,326 | £26,326 | £41,614 |
| Fidelity Special Values | £0 | £0 | £0 | £0 | -£32,587 |
| Finsbury Growth & Income Trust | £0 | £0 | £0 | £23,540 | £221,304 |
| FirstGroup | £0 | £150 | £450 | £1,073 | -£752,089 |
| Foresight Environmental Infrastructure Limited | £0 | £0 | £20,061 | £28,732 | £43,050 |
| £0 | £0 | £2,044,414 | £2,044,414 | £2,044,414 | |
| Foresight Solar Fund Limited | £0 | £0 | £0 | £119,573 | £216,775 |
| Frasers Group | £0 | £0 | £0 | £69,593 | £69,593 |
| Future | n/a | n/a | n/a | n/a | n/a |
| GCP Infrastructure Investments Ltd | £0 | £28,220 | £63,220 | £84,219 | £108,805 |
| Genuit Group | £0 | £0 | £0 | £46,160 | £46,160 |
| Genus | £0 | £0 | -£345,531 | -£345,531 | -£661,042 |
| Grafton Group Ut (CDI) | £0 | £167,138 | £167,138 | -£239,783 | -£449,926 |
| Grainger | £0 | £5,334 | £6,946 | -£205,637 | -£202,345 |
| Great Portland Estates | £0 | £453 | £1,650 | £44,089 | £2,336,179 |
| Greencoat UK Wind | £0 | £0 | £0 | £0 | -£117,977 |
| Greggs | £0 | £21,428 | £21,428 | £41,310 | -£1,807,277 |
| Hammerson | £0 | -£104,571 | £100,169 | £100,169 | £64,124 |
| Harbour Energy | £0 | £21,270 | -£13,469,467 | -£13,469,467 | -£35,349,980 |
| HarbourVest Global Private Equity Limited A Shs | n/a | n/a | n/a | n/a | n/a |
| Hays | £0 | £497 | £2,494 | £3,483 | -£183,046 |
| HELIOS TOWERS | £0 | £0 | £125,709 | £330,360 | -£21,289,640 |
| Henderson Smaller Companies Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Herald Investment Trust | £0 | £0 | £0 | £0 | £112,538 |
| HGCapital Trust | £0 | £92,035 | £145,530 | £145,530 | £185,899 |
| HICL Infrastructure | £0 | £0 | £32,802 | £96,032 | £131,363 |
| Hill and Smith | £0 | £0 | £118,518 | £118,518 | £322,418 |
| Hilton Food Group | £137,929 | £187,622 | £187,622 | £188,491 | £367,241 |
| Hipgnosis Songs Fund Limited NPV | n/a | n/a | n/a | n/a | n/a |
| Hochschild Mining | £209,440 | £209,440 | £209,440 | £209,440 | £342,115 |
| Howden Joinery Group | £0 | £229,599 | £288,140 | £379,589 | £507,791 |
| Ibstock | £0 | £0 | £0 | £0 | -£191,042 |
| ICG Enterprise Trust | £0 | £39,297 | £39,297 | £39,297 | £39,297 |
| IG Group Holdings | £0 | £0 | £62,139 | £239,131 | £952,447 |
| Impax Environmental Markets | £0 | £4,997 | £4,997 | £28,730 | £38,652 |
| Inchcape | £0 | £0 | £673,137 | £772,831 | -£421,121 |
| Indivior | £0 | £0 | £980,027 | £1,179,756 | £1,345,082 |
| IntegraFin Holding | £148 | £148 | £1,543 | £21,335 | £23,892 |
| International Distribution Services | n/a | n/a | n/a | n/a | n/a |
| International Public Partnerships Ltd. | £0 | £247,900 | £347,257 | £358,786 | £423,652 |
| International Workplace Group | £0 | £104,653 | £104,653 | £165,640 | -£68,290,840 |
| Investec | £0 | £0 | £0 | £0 | -£59,992,384 |
| IP Group | £0 | £42,422 | £42,422 | £42,422 | £42,422 |
| £0 | -£184,879 | -£184,278 | -£182,692 | -£180,741 | |
| ITV | £0 | -£1,055,774 | -£1,055,774 | -£1,055,774 | -£1,043,839 |
| Johnson Matthey | £0 | £360 | £6,868 | £242,063 | -£44,653 |
| JPMorgan American Inv Trust | £18,380 | £94,140 | £94,140 | £94,140 | £94,325 |
| JPMorgan Emerging Markets Inv Trust | £0 | £47,304 | £47,304 | £66,754 | £88,382 |
| JPMorgan European Discovery Trust | £0 | £0 | £0 | £0 | £463,731 |
| Jpmorgan European Growth & Income | n/a | n/a | n/a | n/a | n/a |
| JPMorgan Global Growth & Income | £0 | £19,890 | £19,890 | £42,265 | £60,956 |
| JPMorgan Indian Investment Trust | £0 | £0 | £20,114 | £20,114 | £69,366 |
| JPMorgan Japanese Inv Trust | n/a | n/a | n/a | n/a | n/a |
| JTC | £0 | £0 | £99,991 | £99,991 | £99,991 |
| Jupiter Fund Management | £0 | £0 | £99,119 | £124,076 | £24,274 |
| Just Group | £0 | £0 | £99,486 | £149,155 | £149,155 |
| Kainos Group | £0 | £0 | £0 | £0 | £10,799 |
| Keller Group | £0 | -£192,034 | -£667,558 | -£667,558 | -£981,869 |
| Kier Group | £0 | £0 | £76,756 | £89,606 | £101,278 |
| Lancashire Holdings Limited | £0 | £0 | -£1,672,343 | -£1,642,338 | -£1,232,456 |
| Law Debenture Corp. | £6,134 | £6,134 | -£98,890 | -£93,652 | £58,365 |
| Lion Finance Group | £0 | £0 | £0 | £0 | £39,986 |
| Man Group | £14,216 | £44,215 | -£604,152 | -£563,455 | -£538,259 |
| Marshalls | £0 | £451 | £189,740 | £815,025 | £900,844 |
| Me Group International | £0 | £0 | £0 | £0 | -£323,294 |
| Mercantile Investment Trust (The) | £0 | £17,008 | £17,008 | £17,008 | £17,008 |
| Merchants Trust | n/a | n/a | n/a | n/a | n/a |
| Mitchells & Butlers | £0 | £138 | £692 | -£680,850 | -£679,330 |
| Mitie Group | £0 | £15,589 | £34,297 | £266,524 | -£5,644,972 |
| Mobico Group | £0 | £0 | £0 | £0 | £25,400 |
| Monks Inv Trust | £0 | £0 | £0 | £0 | £17,191 |
| Mony Group | £0 | -£108,080 | -£87,781 | -£77,754 | £30,367 |
| Moonpig Group | £0 | £0 | £0 | -£2,469,394 | -£3,853,024 |
| Morgan Advanced Materials | £0 | -£73,789 | -£73,789 | -£65,473 | -£54,876 |
| Morgan Sindall Group | £0 | £0 | -£407,303 | -£968,617 | -£1,388,154 |
| Murray Income Trust | £0 | £0 | £21,325 | £23,122 | £39,029 |
| Murray International Trust | £0 | £0 | £0 | £0 | £554 |
| NB Private Equity Partners Ltd. | £0 | £0 | £91 | £91 | £20,165 |
| NCC Group | £0 | £2,739 | £3,188 | £88,669 | -£101,881 |
| NextEnergy Solar Fund Limited Red | £0 | £0 | £0 | £66,740 | £110,053 |
| Ninety One | £0 | £0 | £0 | £294 | £1,559,358 |
| North Atlantic Smaller Companies Inv Trust | £0 | £0 | £0 | £6,807 | £88,249 |
| Ocado Group | £0 | £149 | £229,570 | £230,471 | £232,121 |
| Ocean Wilsons Holdings Ltd. | £0 | £0 | £0 | £0 | £0 |
| OSB Group | £0 | -£190,742 | -£368,041 | -£368,041 | -£276,101 |
| Oxford Instruments | £0 | £145 | £743 | £1,654 | -£1,003,406 |
| Oxford Nanopore Technologies | £0 | £20,009 | £95,280 | £95,730 | -£3,849,712 |
| Pacific Horizon Inv Trust | £0 | £0 | £0 | £0 | £95,394 |
| Pagegroup | £0 | £0 | -£266,239 | -£254,635 | -£254,635 |
| Pantheon International | £0 | £0 | £0 | £0 | £3,191,172 |
| Paragon Banking Group | £0 | -£747,127 | -£5,906,210 | -£5,520,488 | -£5,534,842 |
| Patria Private Equity Trust | £0 | £0 | £613 | £35,938 | £37,143 |
| PayPoint | £257 | £838 | £1,090 | £2,142 | £388,963 |
| Pennon Group | £299 | £1,074 | £1,674 | £2,574 | -£28,777 |
| Personal Assets Trust | £0 | £5,581 | £5,900 | £5,900 | £59,209 |
| Petershill Partners | £0 | £0 | £0 | £89,110 | £172,910 |
| Pets at Home Group | £0 | £0 | £49,999 | £149,998 | -£75,818 |
| Playtech | £0 | £0 | £0 | £0 | £377,117 |
| Plus500 Ltd (DI) | n/a | n/a | n/a | n/a | n/a |
| Polar Capital Technology Trust | £0 | £945 | £958 | £958 | £958 |
| Pollen Street Group Limited | n/a | n/a | n/a | n/a | n/a |
| PPHE Hotel Group Ltd | n/a | n/a | n/a | n/a | n/a |
| Premier Foods | £0 | £0 | -£629,760 | -£629,760 | -£624,228 |
| Primary Health Properties | £0 | £0 | £26,578 | £29,970 | £71,645 |
| PRS Reit (The) | £0 | £0 | £0 | £0 | £46,110 |
| QinetiQ Group | £0 | £151 | £698 | £1,149 | -£1,076,301 |
| Quilter | £0 | -£556,811 | -£556,811 | -£556,811 | -£555,795 |
| Raspberry PI Holdings | £0 | £0 | -£397,600 | -£583,472 | -£596,183 |
| Rathbones Group | £0 | £281 | -£188,561 | -£187,508 | -£137,700 |
| Renewi | £0 | £0 | £0 | £0 | -£139,998 |
| Renishaw | £0 | £39,998 | £39,998 | -£195,313 | -£195,313 |
| RHI Magnesita N.V. (DI) | £0 | -£993,715 | -£993,715 | -£993,715 | -£993,006 |
| RIT Capital Partners | £0 | £0 | £0 | £20,000 | -£3,183,118 |
| Rotork | £0 | £0 | £0 | £16,637 | £16,637 |
| RS Group | £326 | £171,000 | £171,000 | £171,577 | £335,148 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | £0 | £0 | £24,865 | £47,932 | £89,278 |
| Safestore Holdings | £0 | £1,043,881 | £1,043,881 | £1,584,428 | £1,584,428 |
| Savills | £0 | £0 | £9,749 | £9,749 | -£10,520 |
| Schroder Asia Pacific Fund | n/a | n/a | n/a | n/a | n/a |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £19,984 | £75,484 | £75,484 |
| Scottish American Inv Company | £0 | £0 | £0 | £24,616 | £24,616 |
| SDCL Energy Efficiency Income Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | £0 | £0 | £0 | £170,718 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £0 | £19,999 |
| Serco Group | £0 | -£708,105 | -£708,105 | -£708,105 | -£620,543 |
| Shaftesbury Capital | £0 | £69,629 | £69,629 | £69,629 | £69,629 |
| Sirius Real Estate Ltd. | £0 | £116,866 | £118,348 | £3,443,834 | -£365,509 |
| Smithson Investment Trust | £0 | £101,889 | £101,889 | £101,889 | £119,398 |
| Softcat | £0 | £302 | £897 | -£454,120 | -£1,006,234 |
| Spectris | £0 | -£1,147,436 | -£1,369,673 | -£678,743 | -£261,231 |
| Spire Healthcare Group | £0 | £0 | £49,739 | £49,739 | £99,588 |
| Spirent Communications | £0 | £0 | -£723,005 | -£722,631 | -£714,831 |
| SSP Group | £0 | -£302,332 | £276,154 | £276,529 | £330,935 |
| Supermarket Income Reit | £0 | £0 | £0 | £154,487 | £546,073 |
| Syncona Limited NPV | £0 | £0 | £0 | £0 | £29,655 |
| Target Healthcare Reit Ltd | n/a | n/a | n/a | n/a | n/a |
| Tate & Lyle | £0 | £0 | £179,191 | £179,191 | £354,699 |
| TBC Bank Group | £0 | £0 | £0 | -£2,505 | -£2,505 |
| Telecom Plus | £17,995 | £17,995 | £17,995 | £3,557,996 | £3,560,759 |
| Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Templeton Emerging Markets Inv Trust | £0 | £10,939 | £10,939 | £10,939 | £31,504 |
| The European Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| The Global Smaller Companies Trust | £0 | £39,794 | £39,794 | £40,027 | £90,628 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £9,951 | £54,999 | £54,999 |
| £0 | £0 | £0 | £396,043 | £10,688,567 | |
| TP Icap Group | £0 | -£134,650 | -£134,650 | -£676,935 | -£676,935 |
| TR Property Inv Trust | £0 | £19,885 | £19,885 | £90,618 | £90,618 |
| Trainline | £0 | £0 | £0 | £19,790 | -£1,001,325 |
| Travis Perkins | £0 | -£26,590 | -£26,590 | £2,248,161 | £2,254,090 |
| Tritax Big Box Reit | £0 | £0 | £0 | £0 | £110,287 |
| Trustpilot Group | £0 | -£228,465 | £348,959 | £447,645 | £158,994 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £0 | £0 |
| Twentyfour Income Fund Limited Ord Red | £0 | £0 | £0 | £0 | £99,413 |
| UK Commercial Property Reit Limited | n/a | n/a | n/a | n/a | n/a |
| Ultra Electronics Holdings | n/a | n/a | n/a | n/a | n/a |
| Urban Logistics Reit | £0 | £0 | £0 | £155,220 | £182,662 |
| Vesuvius | £0 | £50,150 | -£539,495 | -£539,495 | -£489,756 |
| Victrex plc | £0 | £0 | £958 | £162,573 | £478,159 |
| Vietnam Enterprise Investments (DI) | £0 | £0 | £0 | £117,243 | £117,243 |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £18,340 | £18,340 | £18,340 | £18,340 |
| Vistry Group | £0 | £338,652 | £338,949 | £4,026,964 | £11,804,522 |
| Volution Group | £0 | £0 | £0 | £0 | -£13,585,259 |
| W.A.G Payment Solutions | n/a | n/a | n/a | n/a | n/a |
| Watches of Switzerland Group | £0 | £95,425 | £95,425 | £95,425 | £95,425 |
| Wetherspoon (J.D.) | £441 | £441 | £587 | £1,937 | -£10,106,766 |
| WH Smith | £0 | £10,002 | £10,002 | -£275,766 | -£265,776 |
| Witan Inv Trust | £0 | £0 | £0 | £0 | £63 |
| Wizz Air Holdings | £0 | £22,652 | £22,652 | -£7,388,765 | -£7,117,290 |
| Workspace Group | £0 | £0 | £0 | £23,638 | -£11,925 |
| Worldwide Healthcare Trust | £0 | £149,280 | £149,280 | £323,126 | £348,572 |
| XPS Pensions Group | £0 | £0 | £0 | £45,550 | -£3,880,731 |
| Zigup | £0 | £0 | £0 | £29,550 | -£297,519 |