You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £0 | £27,037 |
| 888 Holdings | n/a | n/a | n/a | n/a | n/a |
| Aberforth Smaller Companies Trust | £0 | £63,003 | £112,090 | £112,090 | £115,700 |
| Acacia Mining | n/a | n/a | n/a | n/a | n/a |
| Aggreko | -£26,339 | -£26,339 | -£26,339 | -£18,866 | £17,166 |
| AJ Bell | £0 | £0 | £0 | -£18,398,608 | -£18,398,608 |
| Alliance Trust | £0 | £0 | £65,473 | £66,838 | £252,284 |
| Amigo Holdings | £0 | £0 | £0 | £0 | -£31,549,862 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £14,996 | £15,269 |
| Ascential | £0 | £0 | £0 | £25 | £355,842 |
| Ashmore Group | £0 | -£10,292 | -£10,292 | -£9,820 | -£759,424 |
| Assura | £0 | £0 | £0 | £0 | £16,099 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £0 | £39,976 | £39,976 |
| Avast | £0 | £0 | £0 | £0 | £316,926 |
| Aveva Group | £0 | £0 | £0 | £165,262 | -£50,093 |
| B&M European Value Retail S.A. (DI) | £0 | -£38,355 | £27,384 | £27,384 | £27,384 |
| Babcock International Group | £0 | £0 | £392 | £190,005 | -£107,374 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £37,893 | £82,199 |
| Bakkavor Group | n/a | n/a | n/a | n/a | n/a |
| Balfour Beatty | £153 | £153 | £452 | £27,553 | -£1,507,198 |
| Bank of Georgia Group | £0 | £0 | £0 | £336,791 | £396,060 |
| Bankers Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Barr (A.G.) | £0 | £602 | £1,796 | -£45,756 | -£377,243 |
| BBA Aviation | £0 | £142,391 | £142,391 | £142,585 | £349,426 |
| BBGI SICAV S.A. (DI) | £0 | £0 | £0 | £20,788 | £517,257 |
| BCA Marketplace | £0 | £0 | £0 | £0 | -£10,631,761 |
| Beazley | £0 | £0 | -£1,566,866 | -£1,566,866 | -£1,450,075 |
| Bellway | £0 | £0 | -£184,159 | -£489,218 | -£489,218 |
| Big Yellow Group | -£3,695,807 | -£8,543,872 | -£8,543,872 | -£8,543,872 | -£22,089,560 |
| BlackRock Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| BMO Global Smaller Companies | £0 | £0 | £0 | £0 | £25,600 |
| Bodycote | £0 | £0 | £0 | £80,390 | -£73,267 |
| Bovis Homes Group | £301 | £301 | £898 | £142,308 | £181,036 |
| Brewin Dolphin Holdings | £19,663 | £19,829 | -£39,852 | -£39,349 | £288 |
| British Empire Trust | £0 | £0 | £27,909 | £37,842 | £87,860 |
| Britvic | £0 | £248 | £37,740 | -£524,538 | -£507,260 |
| BTG | £0 | £0 | £0 | £3,596 | -£498,402 |
| Cairn Energy | £0 | £0 | £0 | £49,627 | -£1,484,775 |
| Caledonia Investments | £0 | £0 | -£1,425,012 | -£1,425,012 | -£1,204,287 |
| Capita | £154,221 | £154,394 | £154,739 | £155,255 | £791,286 |
| Capital & Counties Properties | £0 | £0 | £0 | £47 | £145 |
| Card Factory | £0 | £0 | £9,926 | £9,926 | -£224,224 |
| Centamin (DI) | £0 | £0 | £0 | £0 | £86,174 |
| Charter Court Financial Services Group | £0 | £0 | £0 | -£2,706,091 | -£2,706,091 |
| Cineworld Group | £0 | £0 | £0 | £0 | -£889,344 |
| City of London Inv Trust | £0 | £19,888 | £40,038 | £40,038 | £40,038 |
| Civitas Social Housing | £0 | £0 | £0 | £29,158 | £29,158 |
| Clarkson | £0 | £71,880 | £57,886 | £57,886 | -£6,585,788 |
| Close Brothers Group | £0 | £152 | £461 | -£3,592,142 | -£5,304,236 |
| CLS Holdings | £0 | £300 | £899 | £11,701 | -£97,003 |
| Coats Group | n/a | n/a | n/a | n/a | n/a |
| Cobham | £0 | -£261,580 | -£260,781 | -£261,440 | -£403,520 |
| Computacenter | £0 | £0 | £0 | £1,229,078 | £1,138,019 |
| Contour global | £0 | £0 | £0 | £0 | £75,124 |
| Convatec Group | £0 | £0 | £0 | £309,652 | £13,886,740 |
| Countryside Properties | £0 | £0 | -£1,015,574 | -£1,015,574 | -£6,870,813 |
| Cranswick | £0 | -£6,540 | £32,338 | £32,338 | -£5,513,471 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £515,424 | -£561,179 |
| CYBG | £0 | £149 | -£450,243 | -£506,256 | -£910,325 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dairy Crest Group | £0 | £0 | £0 | £0 | £183,897 |
| Dechra Pharmaceuticals | £0 | £0 | £0 | -£1,263,782 | -£1,263,782 |
| Derwent London | £0 | -£814,250 | -£814,250 | -£814,250 | -£1,838,682 |
| Diploma | £0 | £296,890 | -£1,162,377 | -£1,202,307 | -£1,177,367 |
| Dixons Carphone | £0 | £0 | £0 | £0 | £572,811 |
| Domino's Pizza Group | £0 | £0 | £0 | -£266,864 | -£1,017,747 |
| Drax Group | £0 | -£458,981 | -£458,981 | -£285,840 | -£167,847 |
| Dunelm Group | £0 | £0 | £0 | £151,892 | £946,450 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| EI Group | £0 | £0 | -£165,396 | -£163,595 | -£163,595 |
| Electrocomponents | £0 | £0 | -£605,151 | -£407,767 | -£2,155,950 |
| Elementis | £0 | -£36,272 | -£36,272 | £189,946 | £245,143 |
| Energean Oil & Gas | £0 | £0 | £0 | £17,999 | £160,733 |
| Entertainment One Limited | £0 | £0 | -£5,787,645 | -£5,787,645 | -£5,746,550 |
| Equiniti Group | £0 | £0 | £7,198 | £158,600 | £625,631 |
| Essentra | £0 | £0 | £0 | £205,841 | £611,234 |
| Euromoney Institutional Investor | £0 | £0 | -£107,297 | -£336,745 | -£336,745 |
| F&C Commercial Property Trust Ltd. | £0 | £0 | £0 | £0 | £42,904 |
| F&C Investment Trust | £0 | £1,586 | £9,947 | £19,336 | £73,273 |
| FDM Group (Holdings) | £24 | £24 | £24 | £2,360 | -£426,332 |
| Ferrexpo | £0 | £0 | £6,287 | £9,319 | £260,324 |
| Fidelity China Special Situations | £0 | £0 | £0 | £69,245 | £69,245 |
| Fidelity European Values | £0 | £0 | £25,866 | £25,866 | £66,140 |
| Fidelity Special Values | £0 | £0 | £20,610 | £196,289 | £211,203 |
| Finsbury Growth & Income Trust | £0 | £0 | £14,222 | £35,521 | £125,549 |
| FirstGroup | £0 | £299 | £600 | £20,901 | £126,196 |
| Fisher (James) & Sons | -£22,140 | -£54,150 | -£54,150 | -£54,150 | -£22,104 |
| Funding Circle Holdings | £0 | £0 | £0 | £52,999 | £52,999 |
| G4S | -£1,420,535 | -£1,420,535 | -£1,420,535 | -£1,420,535 | -£1,420,535 |
| Galliford Try | £0 | £0 | £0 | -£108,774 | £177,552 |
| Games Workshop Group | £0 | £3,582 | £7,898 | -£319,784 | -£301,349 |
| GCP Infrastructure Investments Ltd | £0 | £10,787 | £10,787 | £21,414 | £42,179 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | £0 | £444 | -£1,313,243 |
| Go-Ahead Group | £0 | £284 | £884 | -£22,126 | -£18,388 |
| Grafton Group Units | £0 | £0 | £0 | £85,831 | -£10,471 |
| Grainger | £0 | £596 | -£44,401 | -£33,277 | -£29,684 |
| Great Portland Estates | £0 | £300 | £901 | £1,799 | -£85,079 |
| Greencoat UK Wind | £0 | £0 | £0 | £23,986 | £27,964 |
| Greencore Group | £0 | £0 | £47,038 | -£289,752 | -£191,023 |
| Greene King | £0 | £37,794 | £61,760 | £61,760 | £61,760 |
| Greggs | -£41,873 | -£41,873 | -£41,873 | -£41,873 | -£345,302 |
| GVC Holdings | £0 | -£19,723,424 | -£19,723,424 | -£26,356,212 | -£29,782,014 |
| Hammerson | £0 | -£121,185 | -£121,185 | -£117,736 | -£1,752,640 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £783,986 | £910,645 | £1,116,026 |
| Hastings Group Holdings | £0 | £0 | £0 | £66 | -£2,794,820 |
| Hays | £0 | £0 | £0 | -£1,723,212 | -£5,364,974 |
| Herald Investment Trust | £0 | £0 | £24,521 | £24,521 | £125,302 |
| HGCapital Trust | £0 | £0 | £0 | £7,569 | £27,991 |
| HICL Infrastructure Company Ltd | £0 | £0 | £62 | £10,104 | £65,010 |
| Hill & Smith Holdings | £1,950 | £94 | £6,199 | £6,199 | £116,883 |
| Hilton Food Group | £0 | £0 | -£475,000 | -£475,000 | -£2,241,140 |
| Hochschild Mining | £0 | £29,428 | £29,428 | £29,428 | £29,428 |
| Homeserve | £0 | £0 | £1,433 | £3,279 | -£9,972,128 |
| Howden Joinery Group | £0 | -£158,905 | -£158,905 | -£142,486 | -£1,011,928 |
| Hunting | £0 | -£368,643 | -£368,643 | -£368,643 | -£404,641 |
| Ibstock | £0 | £0 | £0 | £0 | £73,976 |
| IG Group Holdings | £0 | £204 | £99,790 | £253,467 | -£1,841,938 |
| IMI | £0 | £363 | £1,115 | £2,241 | £105,229 |
| Inchcape | £0 | -£327,965 | -£327,965 | -£321,255 | -£807,664 |
| Indivior | n/a | n/a | n/a | n/a | n/a |
| Inmarsat | £0 | -£405,193 | -£405,193 | -£405,193 | -£515,917 |
| IntegraFin Holding | £0 | £299 | £889 | £62,374 | £62,374 |
| Intermediate Capital Group | £0 | £122,984 | -£922,016 | -£1,440,761 | -£10,420,902 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £157,268 | £157,268 |
| Intu Properties | £0 | -£141,508 | -£141,508 | -£133,733 | £1,617,027 |
| Investec | £0 | £0 | -£968,000 | -£1,938,629 | -£9,940,137 |
| IP Group | £0 | £0 | £0 | £0 | £280,417 |
| IWG | £0 | £0 | £0 | £23,331,358 | £23,331,358 |
| Jardine Lloyd Thompson Group | £0 | £114 | £419 | £815 | -£1,178,030 |
| JD Sports Fashion | £0 | £0 | £0 | £143,150 | £143,150 |
| John Laing Group | -£29,739 | -£29,739 | -£29,739 | -£29,739 | -£1,058,685 |
| JPMorgan American Inv Trust | £9,935 | £9,935 | £9,935 | £30,534 | £59,784 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £19,484 | £19,484 |
| JPMorgan Indian Investment Trust | £0 | £0 | £0 | £31,500 | £101,300 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £9,474 | £32,224 |
| Jupiter European Opportunities Trust | £0 | £0 | £602 | £602 | £15,301 |
| Jupiter Fund Management | £518,778 | £1,039,362 | £1,039,362 | £1,039,366 | -£354,493 |
| Just Group | £0 | £0 | £0 | £0 | £84 |
| KAZ Minerals | £0 | -£1,608,818 | -£1,608,818 | -£1,608,818 | -£1,442,248 |
| Kier Group | £450 | £450 | £1,473 | £427,266 | £487,273 |
| Lancashire Holdings Limited | £0 | £0 | -£8,671 | -£8,671 | -£8,671 |
| LondonMetric Property | £0 | £0 | £0 | -£467,847 | -£2,775,687 |
| Man Group | £0 | -£275,296 | -£275,296 | -£275,296 | -£584,399 |
| Marshalls | -£3,761,726 | -£3,791,647 | -£3,791,042 | -£3,789,998 | -£4,062,208 |
| McCarthy & Stone | £0 | £0 | £123 | £123 | £75,512 |
| Mediclinic International | £0 | £0 | £0 | £0 | £5,358,395,904 |
| Meggitt | £0 | £125 | £375 | £28,329 | £46,944 |
| Mercantile Investment Trust (The) | £0 | £0 | £11,588 | £78,217 | £133,924 |
| Merlin Entertainments | £0 | £0 | £0 | £0 | -£199,770 |
| Metro Bank | £0 | £486,447 | £486,447 | £955,697 | £7,695,286 |
| Millennium & Copthorne Hotels | £0 | £0 | £0 | £0 | -£6,120 |
| Mitchells & Butlers | £0 | £277 | £790 | -£31,950 | £9,377 |
| Moneysupermarket.com Group | £0 | £0 | £0 | £105,318 | -£153,933 |
| Monks Inv Trust | £0 | £0 | £0 | £198,883 | £199,538 |
| Morgan Advanced Materials | £0 | £0 | £0 | £269,518 | £238,070 |
| Murray International Trust | £0 | £106 | £1,650 | £3,275 | £75,613 |
| National Express Group | £0 | -£727,328 | -£727,328 | -£707,054 | -£1,596,326 |
| NB Global Floating Rate Income Fund Ltd GBP | £0 | £0 | £0 | £0 | £95,776 |
| NewRiver REIT | £0 | £0 | £0 | -£633,950 | -£486,028 |
| OneSavings Bank | -£316,786 | -£316,786 | -£316,786 | -£316,786 | -£2,036,645 |
| Pagegroup | -£1,181,246 | -£1,181,246 | -£1,181,246 | -£2,113,334 | -£5,697,251 |
| Pantheon International | £0 | £0 | £2,754 | £2,754 | £133,837 |
| Paragon Banking Group | £0 | -£214,660 | -£204,712 | -£411,772 | -£510,180 |
| Pennon Group | £270 | £270 | £822 | £34,638 | £287,183 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £3,224 | £3,224 | -£19,131 | £15,726 | £124,038 |
| Petrofac Ltd. | £0 | £0 | £44,979 | £45,870 | £327,214 |
| Pets at Home Group | £0 | £0 | £0 | £0 | £1,229,484 |
| Playtech | £0 | £81,498 | £81,498 | £163,310 | £607,747 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | -£31,275,000 | -£129,712,880 |
| Polar Capital Technology Trust | £0 | £0 | £11,022 | £11,022 | £70,318 |
| Polymetal International | £0 | £0 | £0 | £0 | £158,228 |
| Polypipe Group | £0 | £0 | £0 | £0 | £488,740 |
| Premier Oil | £0 | £399 | £1,200 | £19,096 | £31,044 |
| Primary Health Properties | £0 | £97,374 | £157,040 | £158,640 | £785,144 |
| Provident Financial | £0 | -£4,597 | -£4,253 | -£3,502 | -£515,381 |
| PZ Cussons | £0 | £0 | £0 | £0 | £32,442 |
| QinetiQ Group | £0 | £397 | £1,311 | £2,512 | -£393,489 |
| Quilter | £0 | £0 | £0 | £74,619 | £579,227 |
| Rank Group | £0 | £0 | £0 | £0 | £304,000 |
| Rathbone Brothers | £0 | £423 | £1,326 | £5,880 | £29,497 |
| Redrow | £0 | £0 | -£314,700 | -£314,700 | -£804,505 |
| Renishaw | £37,930 | £37,930 | £37,930 | £113,118 | £133,173 |
| Restaurant Group | £0 | £0 | £0 | £77,726 | £255,002 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £338,084 | £467,155 |
| RIT Capital Partners | £0 | £0 | £0 | £181,720 | £181,720 |
| Riverstone Energy Limited | -£246,116 | -£246,116 | -£246,116 | -£246,116 | £2,213,006 |
| Rotork | £0 | £0 | £2,874 | £35,643 | £44,270 |
| Royal Mail | £100 | £100 | £395,602 | £1,576,117 | £1,970,664 |
| RPC Group | -£2,425,828 | -£2,425,828 | -£2,425,828 | -£2,425,828 | -£3,179,129 |
| Sabre Insurance Group | n/a | n/a | n/a | n/a | n/a |
| Safestore Holdings | n/a | n/a | n/a | n/a | n/a |
| SAGA | £0 | £150 | £450 | £34,274 | £204,141 |
| Sanne Group | £0 | £0 | £0 | £0 | £0 |
| Savills | -£848,613 | -£848,613 | -£848,613 | -£848,613 | -£4,251,451 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £89 | £182 |
| Scottish Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | -£11,950 | -£11,950 | -£11,950 | -£13,178 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £27,278 | £58,873 |
| Serco Group | £0 | £64,650 | £64,650 | -£518,695 | -£667,999 |
| Shaftesbury | £0 | £17,897 | £17,690 | -£521,917 | -£363,957 |
| SIG | £150 | £150 | £449 | £487,013 | £488,813 |
| Sirius Minerals | £0 | £0 | £0 | £0 | £1,985 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | -£396,824 | -£396,674 | -£21,961,656 | -£21,961,204 | -£56,623,604 |
| Sophos Group | £0 | -£70,744 | -£379,346 | -£737,829 | -£15,324,646 |
| Spectris | -£232,337 | -£125,725 | -£124,835 | -£90,507 | -£134,871 |
| Spirent Communications | £0 | -£506,636 | -£505,874 | -£504,797 | -£968,488 |
| Sports Direct International | n/a | n/a | n/a | n/a | n/a |
| SSP Group | £0 | £378 | £40,904 | -£2,491,146 | -£2,652,539 |
| St. Modwen Properties | £0 | £0 | £0 | £38,898 | -£390,621 |
| Stagecoach Group | £486 | £786 | £1,385 | £2,957 | £4,459 |
| Stobart Group Ltd. | £0 | £0 | £0 | £0 | -£227,109 |
| Syncona Limited NPV | £110,337 | £200,517 | £200,517 | £200,517 | £213,956 |
| Synthomer | £0 | £22,924 | £22,924 | £37,409 | -£318,371 |
| TalkTalk Telecom Group | £0 | £0 | £0 | £2,063,405 | £2,822,164 |
| Tate & Lyle | £0 | £0 | £0 | £30,329 | £30,329 |
| TBC Bank Group | £0 | £0 | £0 | £0 | -£80,119 |
| Ted Baker | £0 | £0 | £0 | £0 | -£149,097 |
| Telecom Plus | £0 | £0 | £35,993 | £53,990 | £53,990 |
| Temple Bar Inv Trust | £0 | £691,594 | £691,594 | £1,084,664 | £1,109,164 |
| Templeton Emerging Markets Inv Trust | £0 | £35,121 | £69,059 | £69,059 | £69,059 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £0 | £4,693 | £31,899 |
| TI Fluid Systems | £0 | £0 | £0 | £1,688 | £2,401 |
| TP ICAP | £0 | £0 | £0 | £125,583 | £584,207 |
| TR Property Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Travis Perkins | £0 | -£367,029 | -£351,983 | -£388,761 | -£1,832,498 |
| Tritax Big Box Reit | £0 | £49,931 | £100,175 | £323,416 | £373,155 |
| Tullow Oil | £0 | -£625,495 | -£624,146 | -£572,747 | -£695,679 |
| UDG Healthcare Public Limited Company | £0 | £0 | £82,870 | £118,270 | -£5,985,310 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £40,782 | £97,841 |
| Ultra Electronics Holdings | £0 | £302 | £753 | £102,751 | £103,696 |
| Unite Group | £0 | £0 | £0 | £330 | -£779,409 |
| Vesuvius | £0 | £0 | £0 | £97,462 | £98,600 |
| Victrex plc | £229 | £229 | £73,201 | £82,981 | £184,365 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £60,699 |
| Vivo Energy | £0 | £0 | £0 | £14,279 | £3,492,093 |
| Weir Group | £0 | £0 | £0 | £32,297 | £45,685 |
| Wetherspoon (J.D.) | -£20,841 | -£20,841 | -£19,945 | -£225,411 | -£150,029 |
| WH Smith | £0 | £0 | -£1,018,893 | -£2,380,369 | -£2,380,369 |
| William Hill | £0 | £0 | £0 | £11,490 | £314,055 |
| Witan Inv Trust | -£21 | -£21 | £3,203 | £6,901 | £18,081 |
| Wizz Air Holdings | £0 | £0 | -£12,461 | -£172,044 | -£172,044 |
| Wood Group (John) | £0 | £0 | £18,238 | £10,291 | -£96,052 |
| Woodford Patient Capital Trust | n/a | n/a | n/a | n/a | n/a |
| Workspace Group | £0 | £0 | £29,934 | £29,934 | -£2,329,804 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £36,000 | £323,600 |