You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | n/a | n/a | n/a | n/a | n/a |
| 4Imprint Group | n/a | n/a | n/a | n/a | n/a |
| 888 Holdings | £0 | £0 | £0 | £0 | £241,733 |
| Aberforth Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| Abrdn Private Equity Opportunities Trust | £0 | £229 | £229 | £447 | £1,104 |
| AJ Bell | £0 | £150 | £450 | £956,361 | £2,598,813 |
| Alliance Trust | £0 | £0 | £89,835 | £134,933 | £139,119 |
| Allianz Technology Trust | £0 | £494 | £7,535 | £19,094 | £22,064 |
| Apax Global Alpha Limited | n/a | n/a | n/a | n/a | n/a |
| Ascential | £0 | £0 | -£51,716 | -£51,716 | £1,441,615 |
| Ashmore Group | £0 | £0 | -£2,193 | -£1,938 | -£759,888 |
| Assura | £0 | £302 | £1,932 | £3,681 | -£216,507 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £28,410 | £6,955,968 | £9,464,039 |
| Auction Technology Group | £0 | £0 | £0 | £0 | £99,991 |
| AVI Global Trust | £0 | £0 | £0 | £41,972 | £41,972 |
| Babcock International Group | £0 | £0 | £0 | £95,355 | £108,605 |
| Baillie Gifford Japan Trust | £0 | £4,000 | £9,025 | £28,040 | £102,712 |
| Baillie Gifford US Growth Trust | £0 | £0 | £0 | £0 | £991,809 |
| Balfour Beatty | £0 | £0 | -£799,698 | -£799,436 | -£799,384 |
| Baltic Classifieds Group | £0 | £0 | £987,253 | £987,253 | £987,253 |
| Bankers Inv Trust | £0 | £0 | £10,200 | £10,200 | £10,200 |
| BBGI Global Infrastructure S.A. NPV (DI) | £0 | £0 | £0 | £0 | -£1,329,154 |
| Beazley | £0 | £101,336 | £114,626 | £46,063 | £95,563 |
| Bellevue Healthcare Trust (Red) | £0 | £0 | £0 | £24,520 | £81,915 |
| Bellway | £0 | £0 | £559,496 | £666,117 | £533,373 |
| BH Macro Ltd. GBP Shares | £0 | £0 | £0 | £0 | £880,483 |
| Biffa | £0 | £0 | £0 | £4 | -£1,565,118 |
| Big Yellow Group | £0 | £0 | £0 | -£2,922,500 | -£18,351,992 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £39,101 | £59,301 |
| Blackrock Throgmorton Trust | £0 | £0 | £7,029 | £7,029 | £54,577 |
| BlackRock World Mining Trust | £0 | £0 | £0 | £0 | £67,762 |
| BMO Commercial Property Trust Limited | £0 | £0 | £0 | £20,000 | £54,847 |
| BMO Global Smaller Companies | £0 | £0 | £19,896 | £19,938 | £20,027 |
| Bodycote | £0 | £0 | £545,267 | £545,267 | £545,267 |
| Brewin Dolphin Holdings | £0 | -£17,974 | -£66,052 | -£12,422 | -£10,642 |
| Bridgepoint Group (Reg S) | n/a | n/a | n/a | n/a | n/a |
| Britvic | £304 | £304 | £854 | -£239,879 | -£243,702 |
| Bytes Technology Group | £0 | £0 | £0 | -£2,499,514 | -£2,499,514 |
| C&C Group (CDI) | £120 | £238 | £362 | £844 | £454,290 |
| Caledonia Investments | £0 | £0 | £0 | £0 | -£1,236,981 |
| Capital & Counties Properties | n/a | n/a | n/a | n/a | n/a |
| Capital Gearing Trust | £0 | £0 | £0 | £7,459 | £67,950 |
| Capricorn Energy | £0 | £3,592 | -£1,003,387 | -£1,003,387 | -£1,846,315 |
| Carnival | £0 | £0 | -£96,276 | -£1,518,421 | -£1,763,613 |
| Centamin (DI) | £0 | £0 | £0 | £25,311 | £76,038 |
| Centrica | £0 | £2,206 | £77,513 | £78,413 | £145,808 |
| Chemring Group | £0 | £0 | -£1,663,028 | -£1,663,028 | -£2,129,129 |
| Chrysalis Investments Limited NPV | £20,352 | £20,352 | £20,352 | £64,377 | £88,370 |
| City of London Inv Trust | £0 | £0 | £438 | £871 | £129,369 |
| Clarkson | -£195,685 | -£1,143,749 | -£1,125,766 | -£1,125,766 | -£1,777,020 |
| Clipper Logistics | £0 | £0 | £0 | £3,604,999 | £3,315,852 |
| Close Brothers Group | £0 | £197 | £40,281 | £40,664 | -£119,686 |
| CLS Holdings | £0 | £45,592 | -£23,555 | £169,390 | £247,682 |
| Cmc Markets | £0 | £596 | £1,798 | £13,822 | £140,681 |
| Coats Group | £0 | £0 | £0 | £274,454 | £274,454 |
| Computacenter | £0 | £0 | -£1,079,170 | -£1,079,170 | -£1,079,170 |
| Contour global | £0 | £0 | £0 | £0 | -£230,204 |
| Convatec Group | £49,236 | £49,236 | £76,573 | £76,573 | £97,490 |
| Countryside Partnerships | £0 | £0 | £0 | £284,683 | £284,683 |
| Cranswick | £0 | £0 | £0 | £50,525 | -£1,149,962 |
| Crest Nicholson Holdings | £0 | £0 | £29,135 | £137,268 | £137,268 |
| Currys | £0 | £0 | -£169,798 | -£169,798 | -£834,588 |
| Darktrace | £99,254 | -£2,258,246 | -£7,508,246 | -£7,508,246 | -£16,237,846 |
| Derwent London | £0 | £0 | -£456,832 | -£456,832 | -£456,832 |
| Diploma | £0 | £0 | £0 | -£1,717,436 | -£1,717,436 |
| Direct Line Insurance Group | £0 | £151 | -£221,968 | -£221,820 | -£207,562 |
| Discoverie Group | £0 | £54,473 | -£1,080,646 | -£2,813,768 | -£2,778,812 |
| Diversified Energy Company | £0 | £0 | -£314,332 | -£314,332 | £100,736 |
| Domino's Pizza Group | £0 | £0 | £0 | £0 | £164,390 |
| Dr. Martens | £0 | £0 | £0 | £56,120 | £156,057 |
| Drax Group | £0 | -£242,550 | -£1,750,234 | -£1,849,403 | -£1,849,403 |
| Dunelm Group | £0 | £414,607 | £470,981 | -£240,885 | -£1,703,851 |
| easyJet | £0 | £151 | £106,182 | £262,982 | £1,067,992 |
| Edinburgh Inv Trust | £0 | £0 | £19,170 | £19,170 | £19,170 |
| Edinburgh Worldwide Inv Trust | £0 | £0 | £21,610 | £54,005 | £180,155 |
| Elementis | £0 | £0 | £10,003 | £10,003 | £10,003 |
| Energean | £0 | -£1,350,482 | -£1,350,482 | -£7,646,418 | -£11,807,817 |
| Essentra | n/a | n/a | n/a | n/a | n/a |
| Euromoney Institutional Investor | £0 | £0 | £22,475 | £162,867 | £172,781 |
| European Opportunities Trust | £19,396 | £19,396 | £19,396 | £19,579 | -£279,323 |
| Evraz | n/a | n/a | n/a | n/a | n/a |
| F&C Investment Trust | £49,996 | £51,467 | £59,275 | £64,002 | £81,105 |
| FDM Group (Holdings) | £0 | £0 | £139,810 | £139,810 | -£29,710,706 |
| Ferrexpo | £0 | £0 | £0 | £10,809 | £89,363 |
| Fidelity China Special Situations | £0 | £0 | £99,499 | £99,499 | £114,651 |
| Fidelity Emerging Markets Limited Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Fidelity European Trust | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | n/a | n/a | n/a | n/a | n/a |
| Finsbury Growth & Income Trust | £71,442 | £71,442 | £223,244 | £332,539 | £671,534 |
| FirstGroup | £0 | £149 | £449 | £900 | £37,277 |
| Frasers Group | £0 | £0 | £0 | £0 | £49,744 |
| Future | £99,123 | £99,123 | £99,123 | -£7,267,157 | -£13,385,309 |
| Games Workshop Group | £6,429 | £6,429 | -£9,375 | £77,982 | £247,879 |
| GCP Infrastructure Investments Ltd | £0 | £54,998 | £54,998 | £65,782 | £146,041 |
| Genuit Group | £0 | £105,999 | £105,999 | £105,999 | -£843,201 |
| Genus | £0 | £0 | £0 | £318,243 | -£1,591,477 |
| Grafton Group Ut (CDI) | £0 | -£1,086,620 | -£1,086,620 | -£1,086,620 | -£1,077,625 |
| Grainger | £0 | £300 | £895 | -£716,212 | -£14,432 |
| Great Portland Estates | £0 | £446 | £1,199 | £2,093 | £3,891 |
| Greencoat UK Wind | £0 | £0 | £0 | £119,001 | £119,001 |
| Greencore Group (CDI) | £0 | £0 | £0 | -£40,491 | -£1,386,991 |
| Greggs | £0 | £994 | £292,835 | £292,835 | -£19,874 |
| Hammerson | £2,925 | £819,817 | £993,805 | £1,214,361 | £1,426,835 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £0 | £28,456 |
| Hays | £0 | £0 | £10,404 | £10,404 | -£497,432 |
| HELIOS TOWERS | £0 | £0 | £0 | £0 | £9,694 |
| Henderson Smaller Companies Inv Trust | £0 | £30,181 | £39,981 | £61,417 | £96,834 |
| Herald Investment Trust | £0 | £23,633 | £23,633 | £23,633 | £33,279 |
| HGCapital Trust | £0 | £0 | £0 | £0 | £253,500 |
| HICL Infrastructure | n/a | n/a | n/a | n/a | n/a |
| Hill & Smith Holdings | £0 | £47,740 | £98,955 | £165,750 | £165,750 |
| Hilton Food Group | £0 | -£2,993,178 | -£2,993,178 | -£2,967,113 | -£2,967,113 |
| Hipgnosis Songs Fund Limited NPV | £0 | £0 | £788 | £1,568 | £2,998 |
| Hiscox Limited (DI) | £0 | £0 | £222,762 | £236,970 | £447,274 |
| Hochschild Mining | £0 | £0 | £0 | £75,582 | £75,582 |
| Homeserve | £0 | £610 | £1,832 | £458,711 | £763,733 |
| Ibstock | £0 | £0 | £200 | £20,036 | £20,036 |
| ICG Enterprise Trust | £0 | £0 | £0 | £23,960 | £68,060 |
| IG Group Holdings | £0 | -£32,771 | £3,479 | £53,474 | -£954,875 |
| IMI | £0 | £267 | -£1,213,930 | -£1,213,086 | -£1,211,446 |
| Impax Environmental Markets | £0 | £4,957 | £4,957 | £61,957 | £72,233 |
| Inchcape | £0 | £372,524 | £433,581 | £443,062 | £812,087 |
| Indivior | £0 | £0 | £0 | £0 | -£2,150,260 |
| IntegraFin Holding | £0 | £298 | £903 | £21,554 | -£19,908,966 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £0 | £24,103 |
| Investec | £0 | £0 | £0 | -£1,927,328 | -£3,767,271 |
| IP Group | £0 | -£58,721 | -£58,721 | -£58,721 | -£60,518 |
| IWG | £0 | £11,750 | £65,528 | £65,528 | £65,528 |
| Johnson Matthey | £352 | £352 | £38,727 | £557,429 | -£34,626 |
| JPMorgan American Inv Trust | £0 | £0 | £0 | £0 | £679 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £12,096 | £12,096 | £12,096 |
| JPMorgan European Discovery Trust | n/a | n/a | n/a | n/a | n/a |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £1,676 | £20,096 |
| JTC | £0 | £99,495 | £99,495 | £198,990 | -£3,960,511 |
| Jupiter Fund Management | £0 | £1,799 | -£19,452 | -£19,452 | £616,029 |
| Just Group | -£71,821 | -£71,821 | -£211,617 | -£211,617 | -£432,416 |
| Kainos Group | £0 | £0 | £0 | £867 | -£4,928,279 |
| Lancashire Holdings Limited | £0 | £128,885 | -£153,797 | -£143,447 | -£363,914 |
| Law Debenture Corp. | £0 | £276 | £60,051 | £60,277 | £60,724 |
| Liontrust Asset Management | £0 | £10,877 | £59,570 | £65,723 | -£5,600,821 |
| LondonMetric Property | £0 | £0 | £0 | -£1,084,000 | -£2,197,873 |
| LXI Reit | £0 | £0 | £0 | £352,518 | £352,518 |
| Man Group | £0 | £0 | £132,226 | £132,226 | £704,592 |
| Marks & Spencer Group | n/a | n/a | n/a | n/a | n/a |
| Marshalls | £0 | -£149,588 | -£149,438 | -£148,987 | -£2,294 |
| Mediclinic International | n/a | n/a | n/a | n/a | n/a |
| Mercantile Investment Trust (The) | £5,591 | £26,295 | £67,983 | £80,602 | £118,807 |
| Micro Focus International | £0 | £0 | -£22,715 | £1,171,585 | £1,171,585 |
| Mitchells & Butlers | £0 | £276 | £828 | -£33,797 | -£14,140 |
| Mitie Group | £150 | £150 | £110,059 | £210,446 | £244,876 |
| Molten Ventures | £0 | £0 | £0 | £121,355 | £387,693 |
| Moneysupermarket.com Group | £0 | £0 | £0 | £99,493 | £119,335 |
| Monks Inv Trust | £0 | £0 | £0 | £0 | £13,969 |
| Moonpig Group | £0 | £0 | £0 | £99,153 | £298,239 |
| Morgan Advanced Materials | £0 | £0 | -£584,850 | -£581,295 | -£543,148 |
| Morgan Sindall Group | £0 | £0 | -£1,534,091 | -£1,534,091 | -£2,115,111 |
| Murray Income Trust | £0 | £23,843 | £23,843 | £23,843 | £62,573 |
| Murray International Trust | £32,349 | £32,349 | £46,260 | £48,227 | £53,123 |
| National Express Group | £0 | £0 | £210,799 | £210,799 | £210,799 |
| NB Private Equity Partners Ltd. | £0 | £0 | £30,141 | £428,946 | £460,108 |
| NCC Group | £0 | £0 | £2,504 | £99,868 | -£100,000 |
| Network International Holdings | £0 | £0 | £32,086 | £32,086 | £330,552 |
| Ninety One | £0 | £3,598 | £5,398 | £5,398 | -£111,296 |
| OSB Group | £0 | -£906,750 | -£1,987,569 | -£1,987,569 | -£3,108,267 |
| Oxford Biomedica | £0 | £532,325 | £532,325 | £532,325 | £618,692 |
| Oxford Instruments | £0 | £298 | £891 | £1,769 | £56,850 |
| Pagegroup | £0 | £0 | -£653,850 | -£3,680,957 | -£3,741,318 |
| Pantheon International | £0 | £0 | £71,933 | £71,933 | £75,873 |
| Paragon Banking Group | £0 | £0 | -£2,146,287 | -£2,115,818 | -£1,994,858 |
| Pennon Group | £0 | £299 | £1,549 | £2,451 | -£211,776 |
| Personal Assets Trust | £0 | £36,967 | £36,967 | £37,601 | £64,738 |
| Petershill Partners | £0 | £319,375 | £319,375 | £758,341 | £2,208,335 |
| Petrofac Ltd. | £0 | £0 | £42,545 | £96,945 | £196,934 |
| Pets at Home Group | £0 | £0 | £0 | £35,938 | £500,917 |
| Playtech | n/a | n/a | n/a | n/a | n/a |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £49,980 |
| Polar Capital Technology Trust | n/a | n/a | n/a | n/a | n/a |
| Polymetal International | n/a | n/a | n/a | n/a | n/a |
| Premier Foods | -£14 | -£14 | £10,606 | £4,617 | £4,617 |
| Primary Health Properties | £0 | £0 | £95,570 | £101,420 | £112,942 |
| Provident Financial | £0 | -£30,373 | -£161,990 | -£161,990 | -£161,990 |
| PureTech Health | £0 | £0 | £0 | £123,500 | £310,875 |
| PZ Cussons | £301 | £600 | £125,748 | £146,894 | £201,824 |
| QinetiQ Group | £0 | £150 | £449 | £39,174 | -£1,283,289 |
| Quilter | -£608,697 | -£608,697 | -£855,998 | -£827,981 | -£829,190 |
| Rank Group | £0 | £0 | £0 | £0 | -£51,841 |
| Rathbone Group | £0 | £3,437 | £4,044 | £28,497 | £79,293 |
| Redde Northgate | £0 | £0 | £0 | £0 | £0 |
| Redrow | £0 | £0 | £71,205 | £299,931 | £420,377 |
| Renishaw | £0 | £0 | £49,597 | £49,597 | -£105,849 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £82,274 | £82,274 | £492,764 |
| RIT Capital Partners | £0 | £7,942 | £7,942 | £7,942 | £27,862 |
| Rotork | -£31,961 | -£31,810 | -£83,770 | -£78,331 | -£69,868 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | £0 | £0 | £0 | £1,322,755 | £1,322,755 |
| Safestore Holdings | £22,761 | £22,761 | £22,761 | -£219,680 | -£219,680 |
| Sanne Group | £0 | £0 | £0 | £0 | £2,665 |
| Savills | £0 | -£889,632 | -£889,632 | -£889,632 | -£2,144,522 |
| Schroder Asia Pacific Fund | £0 | £0 | £0 | £28,472 | £116,975 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £7,792 | £9,862 | £9,862 |
| Scottish American Inv Company | £0 | £0 | £52,550 | £102,631 | £134,251 |
| SDCL Energy Efficiency Income Trust | £0 | £0 | £20,125 | £20,125 | £77,637 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £430 | £66,332 | £66,750 |
| Serco Group | £0 | -£176,514 | -£176,514 | -£176,514 | -£1,895,492 |
| Shaftesbury | n/a | n/a | n/a | n/a | n/a |
| Sirius Real Estate Ltd. | £0 | £0 | £102,763 | £393,051 | -£1,508,289 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | £16,777 | £17,385 | -£689,320 | -£687,524 |
| Spectris | £0 | £295 | £314,002 | £314,849 | £318,351 |
| Spire Healthcare Group | £10,141 | £10,141 | £79,928 | £79,928 | £79,928 |
| Spirent Communications | -£658,667 | -£864,593 | -£864,344 | -£863,968 | -£1,622,224 |
| SSP Group | £0 | £125 | £2,064 | £350,765 | £352,262 |
| Syncona Limited NPV | £0 | £0 | £44,668 | £44,668 | £44,668 |
| Synthomer | £0 | £27,720 | £735,227 | £1,008,569 | £1,100,207 |
| Tate & Lyle | £0 | £0 | £16 | £16 | £148,478 |
| TBC Bank Group | £0 | £0 | £68,370 | £68,370 | £68,370 |
| Telecom Plus | £0 | £0 | £39 | -£36,231,968 | -£36,231,968 |
| Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Templeton Emerging Markets Inv Trust | n/a | n/a | n/a | n/a | n/a |
| The Renewables Infrastructure Group Limited | £0 | £0 | £3,561 | £8,336 | £16,915 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £0 |
| TP Icap Group | £0 | £0 | -£201,815 | -£181,829 | -£79,553 |
| TR Property Inv Trust | £0 | £0 | £0 | £2,075 | £29,316 |
| Trainline | £0 | £0 | £0 | £0 | £156,831 |
| Travis Perkins | £0 | £152 | -£207,764 | -£207,306 | -£948,333 |
| Tritax Big Box Reit | £0 | £88,435 | £88,435 | £88,435 | £159,233 |
| Tritax Eurobox (GBP) | £0 | £0 | £0 | £49,490 | £49,490 |
| Trustpilot Group | £0 | £87,596 | £148,574 | £148,574 | £169,456 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £0 | £1,811,866 |
| Tullow Oil | £0 | £0 | £62,682 | £62,682 | £96,591 |
| Tyman | £51,900 | £51,900 | £309,390 | £309,390 | £309,390 |
| UK Commercial Property Reit Limited | £0 | £0 | £27,792 | £74,532 | £113,307 |
| Ultra Electronics Holdings | £0 | -£1,438,061 | -£1,437,606 | -£1,436,716 | -£2,464,442 |
| Unite Group | £0 | £0 | £4,042 | £4,042 | £1,772 |
| Urban Logistics Reit | £0 | £0 | £0 | £270,001 | £702,500 |
| Vesuvius | £0 | £0 | £153,359 | £153,359 | £194,644 |
| Victrex plc | £49,509 | £49,650 | £112,414 | -£88,641 | -£99,273 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £41,822 |
| Virgin Money UK | £0 | £0 | £51,172 | -£114,197 | -£143,453 |
| Vistry Group | £307 | £610 | £10,849 | £12,852 | £70,871 |
| Vivo Energy | £0 | £0 | £0 | £0 | -£2,716,631 |
| Volution Group | £0 | £0 | £19,999 | £19,999 | -£151,822 |
| Watches of Switzerland Group | £0 | £0 | £198,618 | -£4,660,742 | -£15,140,741 |
| Weir Group | £0 | £0 | -£484,574 | -£484,574 | -£814,889 |
| Wetherspoon (J.D.) | £0 | £454 | £9,601 | £1,286 | -£112,382 |
| WH Smith | £0 | £0 | £35,875 | £74,323 | -£646,298 |
| Witan Inv Trust | £0 | £112,500 | £113,312 | £114,035 | £122,058 |
| Wizz Air Holdings | £0 | £0 | £0 | -£4,055,000 | -£6,173,950 |
| Wood Group (John) | £0 | £11,129 | £25,178 | £35,576 | £165,867 |
| Workspace Group | £0 | £0 | £0 | £0 | £8,024 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £155,482 | £155,482 |
| XP Power Ltd. (DI) | £0 | £0 | £0 | £0 | -£48,513 |