You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £0 | £27,037 |
| 888 Holdings | £0 | £0 | -£3,040,000 | -£3,040,000 | -£3,040,000 |
| Aberforth Smaller Companies Trust | £0 | £0 | £63,003 | £112,090 | £112,090 |
| Acacia Mining | n/a | n/a | n/a | n/a | n/a |
| Aggreko | £0 | -£52,252 | -£78,591 | -£78,591 | -£5,830 |
| AJ Bell | £0 | £0 | £0 | -£18,398,608 | -£18,398,608 |
| Alliance Trust | £0 | £171,681 | £173,145 | £238,619 | £394,722 |
| Amigo Holdings | £0 | £0 | £0 | £0 | -£31,549,862 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £14,996 | £14,996 |
| Ascential | £0 | £0 | £149,726 | £149,726 | £505,568 |
| Ashmore Group | £0 | £0 | -£463,614 | -£463,142 | -£757,722 |
| Assura | £0 | £0 | £614 | £614 | £16,139 |
| Aston Martin Lagonda Global Holdings | -£32,431,600 | -£32,431,600 | -£32,431,600 | -£32,431,600 | -£32,391,624 |
| Avast | £0 | £0 | £0 | £0 | £316,926 |
| Aveva Group | £0 | £0 | £0 | £165,262 | -£50,093 |
| B&M European Value Retail S.A. (DI) | £0 | £0 | -£38,355 | £27,384 | £27,384 |
| Babcock International Group | £0 | £0 | £0 | £148,680 | -£107,374 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £37,893 | £82,199 |
| Bakkavor Group | n/a | n/a | n/a | n/a | n/a |
| Balfour Beatty | £0 | £0 | -£808,366 | -£781,266 | -£2,316,017 |
| Bank of Georgia Group | £0 | £0 | £0 | £336,791 | £438,696 |
| Bankers Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Barr (A.G.) | £0 | -£32,677 | -£865,376 | -£863,589 | -£855,932 |
| BBA Aviation | £0 | £0 | £293,375 | £293,375 | £500,410 |
| BBGI SICAV S.A. (DI) | £0 | £0 | £2,669 | £2,669 | £47,370 |
| BCA Marketplace | £0 | £0 | £0 | £0 | -£10,678,696 |
| Beazley | £0 | £0 | £27,535 | -£1,539,331 | -£1,391,758 |
| Bellway | £0 | £0 | £8,994 | -£175,165 | -£480,224 |
| Big Yellow Group | £26,995 | £26,995 | -£8,516,877 | -£8,516,877 | -£22,089,560 |
| BlackRock Smaller Companies Trust | n/a | n/a | n/a | n/a | n/a |
| BMO Global Smaller Companies | £0 | £26,720 | £26,720 | £26,720 | £26,720 |
| Bodycote | £0 | -£531,054 | -£531,054 | -£531,054 | -£375,076 |
| Bovis Homes Group | £314 | £314 | £905 | £142,460 | £152,167 |
| Brewin Dolphin Holdings | -£54,982 | -£54,813 | -£34,812 | -£94,322 | -£73,603 |
| British Empire Trust | £0 | £0 | £0 | £27,909 | £57,728 |
| Britvic | £0 | £254 | £749 | -£524,546 | -£507,255 |
| BTG | £0 | £0 | £0 | £3,596 | -£498,402 |
| Cairn Energy | £0 | £3,598 | -£311,772 | -£262,145 | -£262,145 |
| Caledonia Investments | £0 | £0 | £0 | -£1,425,012 | -£1,204,287 |
| Capita | £0 | £171 | £166,829 | £167,346 | £437,980 |
| Capital & Counties Properties | £0 | £0 | £98,830 | £98,830 | £98,974 |
| Card Factory | £15,799 | £15,799 | £15,799 | £25,725 | £25,725 |
| Centamin (DI) | £0 | £0 | £0 | £0 | £86,174 |
| Charter Court Financial Services Group | £0 | £0 | £0 | £0 | -£2,706,091 |
| Cineworld Group | -£658,365 | -£658,365 | -£658,365 | -£658,365 | -£658,365 |
| City of London Inv Trust | £0 | £0 | £19,888 | £40,038 | £40,038 |
| Civitas Social Housing | £0 | £0 | £0 | £29,158 | £29,158 |
| Clarkson | £0 | £0 | -£305,708 | -£319,702 | -£7,061,771 |
| Close Brothers Group | £0 | £5,651 | £5,955 | £12,323 | -£5,306,839 |
| CLS Holdings | £0 | £0 | £603 | £11,403 | -£98,198 |
| Coats Group | n/a | n/a | n/a | n/a | n/a |
| Cobham | £0 | £100,397 | £2,942 | £2,284 | -£139,198 |
| Computacenter | £0 | £0 | -£1,542,867 | -£1,521,931 | -£313,789 |
| Contour global | £20,612 | £20,612 | £34,424 | £34,424 | £109,548 |
| Convatec Group | £2,306 | £2,306 | £78,258 | £78,258 | £443,678 |
| Countryside Properties | £0 | £0 | £55,799 | -£959,775 | -£6,858,572 |
| Cranswick | £0 | £0 | -£6,505 | £32,373 | -£5,513,436 |
| Crest Nicholson Holdings | £0 | £0 | £199,401 | £199,401 | £845,409 |
| CYBG | £0 | £151 | £450 | -£506,257 | -£910,323 |
| Daejan Holdings | n/a | n/a | n/a | n/a | n/a |
| Dechra Pharmaceuticals | £0 | £0 | £0 | -£105,769 | -£1,263,782 |
| Derwent London | £0 | £0 | -£2,162,206 | -£2,162,206 | -£2,466,709 |
| Diploma | £0 | £0 | £296,890 | -£1,202,307 | -£1,202,307 |
| Dixons Carphone | £0 | £0 | £0 | £0 | £572,811 |
| Domino's Pizza Group | £0 | £55,646 | £55,646 | -£233,546 | -£222,351 |
| Drax Group | £0 | £49,697 | -£409,284 | -£236,143 | -£218,145 |
| Dunelm Group | £0 | £0 | £0 | £151,892 | £906,849 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| EI Group | £0 | £0 | £4,741 | -£158,854 | -£158,854 |
| Electrocomponents | £0 | £0 | £0 | -£463,823 | -£2,155,950 |
| Elementis | £0 | £0 | -£36,272 | -£18,956 | £245,143 |
| Energean Oil & Gas | £0 | £0 | £0 | £0 | £17,999 |
| Entertainment One Limited | £0 | £0 | £0 | -£5,787,645 | -£5,746,550 |
| Equiniti Group | £40,824 | £40,824 | £40,824 | £179,547 | £497,314 |
| Essentra | £0 | £78,560 | £73,614 | £73,614 | £597,775 |
| Euromoney Institutional Investor | £0 | £0 | £0 | -£336,745 | -£336,745 |
| F&C Commercial Property Trust Ltd. | £39,992 | £39,992 | £39,992 | £39,992 | £82,896 |
| F&C Investment Trust | £0 | £15,275 | £67,580 | £77,539 | £121,069 |
| FDM Group (Holdings) | -£567,671 | -£567,671 | -£567,647 | -£567,647 | -£565,311 |
| Ferrexpo | £0 | -£395,807 | -£395,807 | -£389,520 | -£298,393 |
| Fidelity China Special Situations | £0 | £0 | £0 | £0 | £69,245 |
| Fidelity European Values | £0 | £0 | £0 | £25,866 | £34,362 |
| Fidelity Special Values | £0 | £0 | £0 | £93,652 | £196,289 |
| Finsbury Growth & Income Trust | £1,197 | £1,197 | £21,227 | £35,449 | £95,079 |
| FirstGroup | £0 | £150 | £599 | £1,049 | £112,046 |
| Fisher (James) & Sons | £0 | -£84,913 | -£227,025 | -£227,025 | -£227,025 |
| Funding Circle Holdings | £0 | £0 | £0 | £52,999 | £52,999 |
| G4S | £0 | £0 | -£1,420,535 | -£1,420,535 | -£1,420,535 |
| Galliford Try | £0 | £0 | £0 | £51,912 | -£90,927 |
| Games Workshop Group | £0 | £0 | £3,582 | -£503,330 | -£311,216 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £10,787 | £21,414 | £42,179 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | £0 | £444 | -£1,313,475 |
| Go-Ahead Group | £0 | £304 | -£106,730 | -£105,742 | -£123,016 |
| Grafton Group Units | £0 | -£588,486 | -£588,486 | -£588,486 | -£502,655 |
| Grainger | £0 | £598 | £1,796 | -£32,679 | -£29,681 |
| Great Portland Estates | £0 | £303 | £903 | £1,806 | -£85,073 |
| Greencoat UK Wind | £0 | £0 | £0 | £0 | £23,986 |
| Greencore Group | £0 | £0 | £0 | -£290,277 | -£289,752 |
| Greene King | £0 | £0 | £37,794 | £61,760 | £61,760 |
| Greggs | £0 | £0 | -£124,015 | -£124,015 | -£120,498 |
| GVC Holdings | £0 | £0 | -£19,387,174 | -£18,554,840 | -£26,019,960 |
| Hammerson | £0 | -£134,071 | -£255,255 | -£255,255 | -£497,634 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £910,645 | £1,116,026 |
| Hastings Group Holdings | £0 | £0 | £0 | £0 | -£2,794,820 |
| Hays | £0 | £0 | £0 | -£1,729,791 | -£5,364,974 |
| Herald Investment Trust | £0 | £0 | £12,190 | £36,710 | £137,492 |
| HGCapital Trust | £11,325 | £11,477 | £13,622 | £13,622 | £26,162 |
| HICL Infrastructure | £0 | £0 | £63 | £10,105 | £10,167 |
| Hill & Smith Holdings | £0 | £0 | -£176,983 | -£170,878 | -£60,195 |
| Hilton Food Group | £0 | -£1,166,009 | -£1,166,009 | -£1,641,009 | -£2,847,024 |
| Hochschild Mining | £0 | £0 | £29,428 | £29,428 | £29,428 |
| Homeserve | £468 | £924 | £924 | £2,961 | -£9,972,733 |
| Howden Joinery Group | £0 | £15,552 | £11,192 | £13,750 | -£556,897 |
| Hunting | £0 | £0 | -£368,643 | -£368,643 | -£277,180 |
| Ibstock | £0 | £0 | £0 | £0 | £73,976 |
| IG Group Holdings | £0 | £0 | £50,315 | £149,901 | -£1,791,828 |
| IMI | £2,758 | £3,120 | -£144,454 | -£143,331 | -£80,613 |
| Inchcape | £0 | -£324,171 | -£316,767 | -£310,057 | -£717,946 |
| Indivior | £0 | £81,033 | £81,033 | £81,033 | £81,033 |
| Inmarsat | £0 | £0 | -£493,262 | -£493,262 | -£493,262 |
| IntegraFin Holding | £0 | £0 | £604 | £62,678 | £62,678 |
| Intermediate Capital Group | £0 | £0 | £122,984 | -£922,016 | -£10,420,902 |
| International Public Partnerships Ltd. | £0 | £0 | £104,971 | £104,971 | £262,239 |
| Intu Properties | £0 | £3,601 | -£85,732 | -£77,958 | -£77,958 |
| Investec | £0 | £0 | £0 | -£968,000 | -£9,940,137 |
| IP Group | £0 | £0 | £0 | £0 | £59,940 |
| IWG | £0 | £0 | £0 | £12,361,960 | £23,331,358 |
| JD Sports Fashion | £0 | £0 | £0 | £102,150 | £143,150 |
| John Laing Group | £0 | £0 | -£1,196,428 | -£1,196,428 | -£1,196,428 |
| JPMorgan American Inv Trust | £923 | £923 | £10,858 | £30,724 | £31,508 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £36,760 | £56,244 | £56,244 |
| JPMorgan Indian Investment Trust | £0 | £0 | £0 | £0 | £101,300 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £32,788 | £42,262 | £65,012 |
| Jupiter European Opportunities Trust | £0 | £0 | £21,762 | £22,364 | £22,364 |
| Jupiter Fund Management | £0 | £591,762 | £1,635,580 | £1,635,580 | £1,437,553 |
| Just Group | £0 | £0 | -£69,957 | -£69,957 | -£69,873 |
| KAZ Minerals | £0 | £0 | -£1,590,819 | -£1,590,819 | -£1,424,249 |
| Kier Group | £4,964 | £4,964 | £5,865 | £431,531 | £455,141 |
| Lancashire Holdings Limited | £0 | £0 | £0 | -£8,671 | -£8,671 |
| Law Debenture Corp. | £0 | £0 | £5,398 | £5,398 | £5,398 |
| LondonMetric Property | £0 | £0 | £0 | -£467,847 | -£2,775,687 |
| Man Group | £0 | £0 | -£275,296 | -£275,296 | -£710,335 |
| Marshalls | £0 | £299 | -£4,385,778 | -£4,384,871 | -£4,656,937 |
| McCarthy & Stone | £0 | £0 | £0 | £123 | £75,512 |
| Mediclinic International | £0 | £0 | £0 | £0 | £5,358,395,904 |
| Meggitt | £0 | £1,532 | £1,160,746 | £1,161,274 | £1,194,547 |
| Mercantile Investment Trust (The) | £0 | £4,030 | £4,030 | £29,545 | £135,128 |
| Merlin Entertainments | £0 | £0 | £191,675 | £191,675 | £191,675 |
| Metro Bank | £4,830,000 | £4,830,000 | £5,316,448 | £5,316,448 | £12,591,765 |
| Millennium & Copthorne Hotels | £0 | £0 | -£5,331 | -£5,331 | -£11,450 |
| Mitchells & Butlers | £0 | £377 | £40,718 | £7,737 | £49,442 |
| Moneysupermarket.com Group | £0 | £0 | £0 | £0 | £105,318 |
| Monks Inv Trust | £0 | £0 | -£17 | -£17 | £199,535 |
| Morgan Advanced Materials | £0 | £0 | £42,425 | £42,425 | £277,115 |
| Murray International Trust | £2,303 | £2,303 | £2,409 | £4,060 | £75,726 |
| National Express Group | £0 | £0 | -£1,992,054 | -£1,992,054 | -£2,743,518 |
| NB Global Floating Rate Income Fund Ltd GBP | £0 | £0 | £0 | £0 | £95,776 |
| NewRiver REIT | £0 | £0 | £0 | -£633,950 | -£486,028 |
| NextEnergy Solar Fund Limited Red | £60,160 | £60,160 | £61,477 | £62,774 | £64,053 |
| OneSavings Bank | £0 | £0 | -£316,786 | -£316,786 | -£2,036,645 |
| Pagegroup | £0 | £0 | -£1,181,246 | -£2,113,334 | -£5,697,251 |
| Pantheon International | £0 | £0 | £0 | £2,754 | £133,837 |
| Paragon Banking Group | £0 | £0 | -£214,660 | -£411,772 | -£510,213 |
| Pennon Group | £272 | £556 | £56,201 | £57,025 | £196,572 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | n/a | n/a | n/a | n/a | n/a |
| Personal Assets Trust | £3,284 | £10,598 | £68,200 | £61,323 | £119,024 |
| Petrofac Ltd. | £0 | £0 | £656,248 | £701,227 | £842,489 |
| Pets at Home Group | £0 | £0 | £0 | £0 | £1,133,071 |
| Playtech | £0 | £43,639 | £125,137 | £125,137 | £651,386 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | -£31,275,000 | -£129,712,880 |
| Polar Capital Technology Trust | £0 | £25,088 | £35,019 | £46,041 | -£6,199 |
| Polymetal International | £0 | £0 | £34,438 | £34,438 | £70,736 |
| Polypipe Group | £0 | £0 | £0 | £0 | £0 |
| Premier Oil | £0 | £400 | £1,200 | £2,296 | £21,495 |
| Primary Health Properties | £0 | £193 | £97,762 | £158,640 | £165,919 |
| Provident Financial | £0 | £0 | £224,592 | £225,083 | -£589,244 |
| PZ Cussons | £0 | £15,075 | £15,075 | £15,075 | £47,517 |
| QinetiQ Group | £0 | £396 | £1,197 | £2,508 | -£393,289 |
| Quilter | £0 | £0 | -£109,859 | -£35,241 | £469,367 |
| Rank Group | £0 | £0 | £0 | £0 | £304,000 |
| Rathbone Brothers | £0 | £1,899 | -£36,726 | -£35,375 | -£7,652 |
| Redrow | £0 | £0 | £0 | -£314,700 | -£804,505 |
| Renishaw | £0 | £0 | £151,690 | £178,157 | £226,878 |
| Restaurant Group | £0 | £0 | £0 | £77,726 | £77,726 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £338,084 | £338,084 |
| RIT Capital Partners | £0 | £0 | £469,389 | £469,389 | £651,109 |
| Riverstone Energy Limited | £0 | £0 | -£246,116 | -£246,116 | £2,213,006 |
| Rotork | £1,438 | £1,741 | -£9,717 | £23,050 | £31,676 |
| Royal Mail | £101 | £101 | £302 | £1,070,274 | £1,970,865 |
| RPC Group | £0 | £0 | -£2,424,604 | -£2,424,604 | -£3,177,905 |
| Sabre Insurance Group | £0 | £39,727 | -£1,717,073 | -£1,717,073 | -£1,717,073 |
| Safestore Holdings | £0 | £0 | -£602,724 | -£602,724 | -£602,724 |
| SAGA | £150 | £80,054 | £133,438 | £167,261 | £297,329 |
| Sanne Group | £0 | £0 | £262,700 | £262,700 | £262,700 |
| Savills | £0 | -£103,089 | -£951,702 | -£951,702 | -£1,231,135 |
| Schroder Asia Pacific Fund | £0 | £0 | £45,819 | £45,819 | £45,908 |
| Scottish Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Senior | £0 | £0 | £37,444 | £37,444 | £37,444 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £0 | £27,278 |
| Serco Group | £0 | -£1,058,080 | -£993,430 | -£993,430 | -£1,726,079 |
| Shaftesbury | £0 | £0 | £17,897 | -£521,917 | -£363,957 |
| SIG | £150 | £150 | £450 | £349,146 | £488,495 |
| Sirius Minerals | £0 | £0 | £0 | £0 | £1,985 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | £291 | -£3,055,877 | -£24,620,702 | -£47,943,108 |
| Sophos Group | -£1,080,801 | -£1,080,801 | -£1,151,545 | -£1,485,291 | -£13,907,807 |
| Spectris | £0 | £437 | -£125,000 | -£90,693 | -£134,146 |
| Spirent Communications | £0 | £251 | -£506,136 | -£505,124 | -£914,874 |
| Sports Direct International | n/a | n/a | n/a | n/a | n/a |
| SSP Group | £0 | £2,808 | £3,919 | -£2,488,107 | -£2,650,690 |
| St. Modwen Properties | £0 | -£1,095 | £88,901 | £88,901 | £127,799 |
| Stagecoach Group | £0 | £299 | £1,386 | £2,288 | £4,460 |
| Stobart Group Ltd. | £0 | £0 | £0 | £0 | -£227,109 |
| Syncona Limited NPV | £0 | £0 | £220,502 | £220,502 | £233,942 |
| Synthomer | £0 | £0 | -£372,196 | -£372,196 | -£327,412 |
| TalkTalk Telecom Group | £0 | £0 | £0 | £2,063,405 | £2,822,164 |
| Tate & Lyle | £0 | £0 | £0 | £30,329 | £30,329 |
| TBC Bank Group | £0 | £0 | £0 | £0 | -£80,119 |
| Ted Baker | n/a | n/a | n/a | n/a | n/a |
| Telecom Plus | £0 | £0 | £0 | £53,990 | £53,990 |
| Temple Bar Inv Trust | £125,078 | £125,078 | £816,672 | £1,209,742 | £1,209,742 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £35,121 | £69,059 | £69,059 |
| The Renewables Infrastructure Group Limited | £0 | £0 | £2,044 | £4,060 | £30,358 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £2,401 |
| TP ICAP | £0 | £0 | £139,310 | £139,310 | £591,915 |
| TR Property Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Travis Perkins | £22,495 | £30,150 | -£336,879 | -£392,550 | -£327,486 |
| Tritax Big Box Reit | £0 | £0 | £99,105 | £149,348 | £372,590 |
| Tullow Oil | £13,997 | £15,250 | -£608,895 | -£557,496 | -£680,428 |
| UDG Healthcare Public Limited Company | £0 | £0 | £0 | £118,270 | -£5,985,310 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £40,782 | £97,841 |
| Ultra Electronics Holdings | £0 | £298 | £902 | £102,870 | £103,936 |
| Unite Group | £817 | £817 | £817 | £817 | -£955,928 |
| Vesuvius | £0 | £0 | -£603,306 | -£506,396 | -£504,706 |
| Victrex plc | £18,223 | £80,976 | £81,453 | £163,726 | £265,058 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Vivo Energy | -£370,529 | -£345,725 | -£345,725 | -£345,725 | £178,238 |
| Weir Group | £0 | -£854,293 | -£854,293 | -£854,293 | -£771,250 |
| Wetherspoon (J.D.) | £465 | -£11,171 | -£403,212 | -£401,707 | -£389,118 |
| WH Smith | £0 | £0 | £0 | -£1,018,893 | -£2,380,369 |
| William Hill | £0 | £0 | £0 | £11,490 | £314,055 |
| Witan Inv Trust | £0 | £0 | £1,125 | £5,928 | £13,612 |
| Wizz Air Holdings | £0 | £0 | -£2,181,730 | -£2,426,952 | -£2,353,774 |
| Wood Group (John) | £63,382 | £63,382 | £91,298 | £62,590 | £144,789 |
| Woodford Patient Capital Trust | n/a | n/a | n/a | n/a | n/a |
| Workspace Group | £0 | £0 | £0 | £29,934 | -£2,329,804 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £36,000 | £323,600 |