You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | n/a | n/a | n/a | n/a | n/a |
| 4Imprint Group | £0 | £94,460 | £94,460 | £124,612 | £240,202 |
| 888 Holdings | £0 | £0 | £0 | -£778,588 | -£5,588,302 |
| Aberforth Smaller Companies Trust | £0 | £0 | £0 | £0 | -£11,640 |
| Aggreko | £0 | -£108,469 | -£108,469 | -£78,819 | -£143,709 |
| Airtel Africa | £0 | £0 | £0 | £5,556 | £5,556 |
| AJ Bell | £0 | £0 | £0 | -£19,203,616 | -£98,964,216 |
| Alliance Trust | £1,542 | £2,079 | £2,079 | £4,149 | £9,332 |
| Allianz Technology Trust | £980 | £980 | £4,925 | £7,336 | £9,305 |
| AO World | £0 | £0 | £7,503 | £7,503 | £739,419 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £0 | £38,250 |
| Ascential | £0 | -£184,372 | -£166,143 | -£166,143 | -£1,889,883 |
| Ashmore Group | £0 | -£5,477 | -£40,295,476 | -£59,344,732 | -£123,091,880 |
| Assura | £585 | £887 | -£56,646 | -£54,117 | -£190,585 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £1,047,610 | £13,458,316 | £45,027,388 |
| AVI Global Trust | £0 | £0 | £16,255 | £16,255 | £16,255 |
| Avon Rubber | £0 | £270 | £899 | -£94,694 | £32,019 |
| Babcock International Group | £0 | £0 | £178,860 | £178,860 | £770,637 |
| Baillie Gifford Japan Trust | n/a | n/a | n/a | n/a | n/a |
| Baillie Gifford US Growth Trust | £0 | £0 | £0 | £81,800 | £81,800 |
| Balfour Beatty | £0 | -£890,628 | -£890,329 | -£890,180 | -£996,763 |
| Bankers Inv Trust | £0 | £0 | £0 | £0 | £0 |
| BB Healthcare Trust (Red) | £0 | £22,806 | £22,906 | £48,188 | £66,466 |
| BBGI Global Infrastructure S.A. NPV (DI) | £0 | £0 | £0 | £173,912 | -£590,011 |
| Beazley | £0 | £0 | -£154,397 | -£124,385 | £656,033 |
| Bellway | £0 | £0 | £0 | -£151,607 | -£151,607 |
| Biffa | £0 | £0 | £0 | £0 | -£180,282 |
| Big Yellow Group | £0 | £0 | -£1,583,633 | -£1,583,633 | -£1,582,575 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £13,280 | £13,280 |
| BlackRock World Mining Trust | £0 | £0 | £11,576 | £58,731 | £70,409 |
| BMO Global Smaller Companies | £0 | £0 | £40 | £6,235 | £6,321 |
| Bodycote | £0 | £0 | £0 | £20,312 | £20,312 |
| Brewin Dolphin Holdings | £0 | £313 | £284,021 | £610,629 | £611,305 |
| Britvic | £0 | £275 | £13,053 | -£60,435 | -£134,370 |
| Bytes Technology Group | £0 | £0 | £0 | £23,131,084 | £23,131,084 |
| C&C Group (CDI) | £0 | £123 | £247 | -£22,211 | £21,277 |
| Cairn Energy | £0 | £0 | £11,051 | £11,051 | £11,051 |
| Caledonia Investments | £0 | £0 | £0 | £0 | -£187,962 |
| Capita | £0 | £519 | £1,207 | £2,415 | £4,772 |
| Capital & Counties Properties | £0 | £0 | £0 | £375,459 | £591,258 |
| Carnival | -£10,754,339 | -£1,808,324 | -£2,706,635 | -£80,909,304 | -£89,855,312 |
| Centamin (DI) | £0 | £303,662 | £303,662 | £443,750 | £617,612 |
| Centrica | £0 | -£14,293 | -£13,793 | -£13,343 | £84,647 |
| Chemring Group | £434 | £911 | -£980,733 | -£980,733 | -£991,921 |
| Chrysalis Investments Limited NPV | £0 | £54,358 | £54,358 | £104,371 | £104,371 |
| Cineworld Group | £14,916 | £14,916 | £14,916 | £14,916 | £39,916 |
| City of London Inv Trust | £0 | £0 | £414 | £98,999 | £98,999 |
| Civitas Social Housing | n/a | n/a | n/a | n/a | n/a |
| Clarkson | £77,148 | £221,615 | £221,615 | £333,115 | £260,871 |
| Close Brothers Group | £0 | £144 | £444 | -£367,132 | -£473,905 |
| CLS Holdings | £0 | £32,618 | £158,747 | £159,647 | £54,751 |
| Cmc Markets | £0 | £601 | -£48,509 | -£1,012,044 | -£957,013 |
| Coats Group | £0 | £0 | £0 | -£2,339,855 | -£2,319,605 |
| Computacenter | £0 | -£290,100 | -£270,214 | -£270,214 | -£2,655,280 |
| Contour global | £0 | £0 | £0 | £0 | £0 |
| Convatec Group | £0 | £0 | -£6,958 | -£6,958 | -£898,176 |
| Countryside Properties | £0 | £0 | £0 | -£113,361 | £144,353 |
| Cranswick | £0 | -£130,057 | -£132,497 | -£132,497 | -£25,728,038 |
| Crest Nicholson Holdings | £0 | £0 | £0 | £0 | £515,813 |
| Dechra Pharmaceuticals | -£962,950 | -£962,950 | -£943,108 | -£11,257,727 | -£12,090,043 |
| Derwent London | £0 | -£2,160,497 | -£2,028,029 | -£7,776,760 | -£7,776,760 |
| Diploma | £0 | £0 | £0 | £73,035 | £337,966 |
| Direct Line Insurance Group | £0 | -£200,951 | -£200,951 | -£200,951 | -£93,352 |
| Diversified Gas & Oil | £0 | £0 | £0 | £55,734 | £282,409 |
| Dixons Carphone | £0 | -£245,991 | -£245,991 | -£245,991 | -£245,991 |
| Domino's Pizza Group | £0 | £0 | £0 | £705,168 | £12,038,691 |
| Dr. Martens | £0 | £0 | -£44,545,712 | -£44,545,712 | -£44,545,712 |
| Drax Group | £0 | £0 | £0 | £0 | £274,268 |
| Dunelm Group | £0 | £0 | -£137,645 | -£137,645 | -£137,645 |
| easyJet | £0 | £0 | £39,902 | £125,646 | £686,412 |
| Edinburgh Inv Trust | £0 | £11,868 | £371,637 | £372,526 | £372,526 |
| Edinburgh Worldwide Inv Trust | £0 | £0 | £162,087 | £328,916 | £331,393 |
| Electrocomponents | £0 | £618,625 | £625,280 | £443,526 | -£1,184,428 |
| Elementis | £0 | £145,334 | £80,344 | £80,344 | £80,344 |
| Energean | £0 | £101,660 | £101,660 | £213,760 | £3,030,023 |
| Essentra | £0 | £73,181 | -£22,292 | £37,782 | £189,859 |
| Euromoney Institutional Investor | £0 | £0 | £37,840 | -£57,442 | -£249,992 |
| European Opportunities Trust | £0 | £0 | £0 | £326 | £9,873 |
| F&C Investment Trust | £1,512 | £68,542 | £105,586 | £115,930 | £234,004 |
| FDM Group (Holdings) | £0 | £0 | £0 | £0 | -£835,325 |
| Ferrexpo | £0 | £0 | £18,514 | £18,514 | £49,845 |
| Fidelity China Special Situations | £0 | £0 | £0 | £19,897 | £19,897 |
| Fidelity European Values | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | £0 | £0 | £0 | -£23,376 | £69,599 |
| Finsbury Growth & Income Trust | £0 | £0 | £12,948 | £175,946 | £185,945 |
| FirstGroup | £151 | £151 | £450 | £900 | £39,783 |
| Foresight Solar Fund Limited | £0 | £0 | £1,265 | £12,507 | £12,507 |
| Frasers Group | £0 | £0 | £0 | £0 | £18,654 |
| Future | £0 | £0 | £0 | £223,677 | £223,677 |
| G4S | £0 | -£19,156,322 | -£19,851,318 | -£19,851,318 | -£19,851,318 |
| Games Workshop Group | £0 | £0 | -£755,349 | -£734,457 | -£669,444 |
| Gamesys Group | £0 | £0 | £0 | -£435,736 | -£435,825 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £10,161 | £21,003 | £31,671 |
| GCP Student Living | £0 | £0 | £0 | £13,626 | £13,626 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genuit Group | £0 | £0 | £575,646 | £621,240 | £270,384 |
| Genus | £0 | £71,972 | £144,946 | -£750,476 | -£1,712,907 |
| Grafton Group Ut (CDI) | £0 | £74 | £9,073 | £9,073 | -£660,590 |
| Grainger | £0 | £301 | £901 | -£563,529 | -£532,205 |
| Great Portland Estates | £0 | £303 | £905 | £1,795 | £3,296 |
| Greencoat UK Wind | £0 | £0 | £0 | £25,759 | £137,809 |
| Greencore Group (CDI) | £0 | £0 | £0 | £526,491 | £750,345 |
| Greggs | £0 | -£2,827,949 | -£2,827,949 | -£2,827,949 | -£2,825,221 |
| Hammerson | £0 | £0 | £0 | £652,999 | £10,702,143 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £14,835 | £14,835 | £81,200 |
| Hays | £0 | £0 | £0 | £0 | -£261,521 |
| HELIOS TOWERS | £0 | £55,679 | £55,679 | £55,679 | £55,679 |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £9,822 | £9,822 |
| Herald Investment Trust | n/a | n/a | n/a | n/a | n/a |
| HGCapital Trust | £0 | £0 | £0 | £0 | £1,291 |
| HICL Infrastructure | £0 | £0 | £814 | £814 | £12,062 |
| Hill & Smith Holdings | £0 | £75,185 | £124,802 | £124,802 | -£1,834,101 |
| Hilton Food Group | £0 | £0 | £112,178 | £112,178 | £556,449 |
| Hipgnosis Songs Fund Limited C Shs NPV | £0 | £0 | £0 | £0 | £13,500 |
| Hipgnosis Songs Fund Limited NPV | £0 | £0 | £35,812 | £48,282 | £193,424 |
| Hiscox Limited (DI) | -£50,219 | -£36,653 | -£51,731 | -£37,924 | £1,076,398 |
| Hochschild Mining | £0 | £0 | -£1,773,816 | -£125,103,952 | -£125,103,952 |
| Homeserve | £0 | £459 | £43,294 | £100,293 | -£370,652 |
| Howden Joinery Group | £0 | £0 | £49,980 | £49,980 | £49,980 |
| Ibstock | £0 | £0 | £0 | £29,838 | £29,838 |
| ICG Enterprise Trust | £0 | £0 | £0 | £0 | £135,124 |
| IG Group Holdings | £0 | £0 | £106,549 | £106,903 | -£1,841,159 |
| IMI | £271 | -£694,379 | -£693,875 | -£693,130 | -£673,243 |
| Impax Environmental Markets | £0 | £191,272 | £191,272 | £191,272 | £191,272 |
| Inchcape | £0 | £0 | £4,452 | £9,382 | £344,726 |
| Indivior | £0 | £0 | £0 | £0 | £0 |
| IntegraFin Holding | £0 | -£12,003 | -£10,113 | -£8,759 | -£792,065 |
| International Public Partnerships Ltd. | £0 | £20,000 | £20,000 | £43,550 | £63,385 |
| Investec | £0 | £0 | -£57,769 | £23,063 | -£315,371 |
| IP Group | £0 | £34 | £34 | £34 | -£46,954 |
| ITV | £99,006 | -£130,664 | -£130,664 | -£1,118,844 | -£1,102,926 |
| IWG | £0 | -£170,101 | -£170,101 | -£251,223 | -£219,780 |
| Jlen Environmental Assets Group Limited NPV | n/a | n/a | n/a | n/a | n/a |
| John Laing Group | £0 | £0 | £0 | £198,664 | £670,554 |
| JPMorgan American Inv Trust | £0 | £0 | £0 | £0 | -£84,283 |
| JPMorgan Emerging Markets Inv Trust | n/a | n/a | n/a | n/a | n/a |
| JPMorgan Euro Small Co. Trust | £0 | £0 | £0 | £0 | £91,250 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £11,557 | £11,557 | £11,557 |
| JTC | £0 | £0 | £0 | £0 | -£538,733 |
| Jupiter Fund Management | £0 | -£102,562 | -£150,281 | -£126,011 | £351,322 |
| Just Eat Takeaway.Com N.V. (CDI) | n/a | n/a | n/a | n/a | n/a |
| Just Group | £0 | -£160,258 | -£160,258 | -£160,258 | -£125,474 |
| Kainos Group | £0 | £0 | -£2,670,000 | -£2,670,000 | -£8,060,440 |
| KAZ Minerals | £0 | £0 | £0 | £217 | £217 |
| Lancashire Holdings Limited | £0 | -£167,584 | -£167,584 | -£167,584 | -£167,584 |
| Law Debenture Corp. | £0 | £16,173 | £16,173 | £26,108 | £26,108 |
| Liontrust Asset Management | £0 | -£1,475,688 | -£1,472,765 | -£3,548,970 | -£4,144,531 |
| LondonMetric Property | £0 | £0 | £0 | -£1,164,096 | -£1,164,096 |
| LXI Reit | £0 | £30,575 | £95,593 | £95,593 | £95,593 |
| Man Group | £0 | £18,000 | -£231,318 | -£231,318 | £185,125 |
| Marks & Spencer Group | £3,127 | £3,127 | £3,127 | -£335,919 | -£474,280 |
| Marshalls | -£1,051,338 | -£2,365,694 | -£2,365,097 | -£2,364,193 | -£2,362,400 |
| Mediclinic International | £0 | £0 | -£51,833 | -£51,833 | -£29,245 |
| Meggitt | £0 | -£100,802 | -£100,504 | -£100,054 | -£75,301 |
| Mercantile Investment Trust (The) | £0 | £122,990 | £125,449 | £23,794,272 | £23,847,448 |
| Micro Focus International | £0 | £0 | £0 | £0 | £346,063 |
| Mitchells & Butlers | £0 | -£123,816 | £264,839 | £266,341 | £268,598 |
| Moneysupermarket.com Group | £0 | -£28,813 | -£28,813 | -£28,813 | -£19,378 |
| Monks Inv Trust | £0 | £0 | £0 | £39,190 | £51,280 |
| Morgan Advanced Materials | £0 | -£227,200 | -£227,200 | -£227,200 | -£227,200 |
| Morgan Sindall Group | -£141,130 | -£141,130 | -£1,236,463 | -£1,222,231 | -£1,172,477 |
| Morrison (Wm) Supermarkets | £0 | £0 | £0 | £49,089 | £172,365 |
| Murray Income Trust | £0 | £59 | £59 | £893 | £1,397 |
| Murray International Trust | £0 | £89,700 | £91,592 | £91,717 | £97,143 |
| National Express Group | £0 | -£109,714 | -£109,714 | -£109,714 | -£830,181 |
| NCC Group | £0 | £0 | £351 | £1,082 | £1,082 |
| Network International Holdings | £0 | £0 | £0 | £129,998 | £2,065,167 |
| Ninety One | £0 | £1,799 | £1,799 | £1,799 | -£57,154 |
| OSB Group | £0 | -£304,573 | -£304,573 | -£371,853 | -£371,853 |
| Oxford Biomedica | £0 | £0 | £0 | -£190,428 | £1,739,949 |
| Oxford Instruments | £0 | £0 | £609 | -£106,584 | -£104,796 |
| Pagegroup | £0 | £0 | -£923,947 | -£923,947 | -£923,947 |
| Pantheon International | £0 | £0 | £1,454 | £3,851,441 | £3,881,401 |
| Paragon Banking Group | £0 | £30,477 | £30,477 | £64,395 | £269,216 |
| Pennon Group | £0 | £529 | £11,075 | £11,967 | £14,385 |
| Personal Assets Trust | £3,252 | £3,252 | £250,569 | £339,676 | £909,708 |
| Petropavlovsk | £0 | £0 | £0 | £0 | £0 |
| Pets at Home Group | £0 | £0 | £0 | -£5,257,013 | -£4,610,694 |
| Playtech | £0 | £106,566 | £106,566 | £106,566 | £223,792 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £0 |
| Polar Capital Technology Trust | n/a | n/a | n/a | n/a | n/a |
| Premier Foods | £0 | £0 | £9,652 | £9,652 | £279,649 |
| Primary Health Properties | £0 | £196 | £58,171 | £16,613,665 | £16,624,279 |
| Provident Financial | £0 | £0 | £0 | £0 | £0 |
| PureTech Health | £0 | £0 | £0 | £65,474 | £108,083 |
| PZ Cussons | £0 | £0 | £24,780 | £24,780 | £146,585 |
| QinetiQ Group | £397 | £397 | £1,189 | £49,672 | -£781,220 |
| Quilter | £0 | £0 | £0 | £0 | -£20,256 |
| Rank Group | £0 | £0 | £0 | £273,823 | £273,823 |
| Rathbone Brothers | £0 | £159 | £251,380 | £271,544 | £276,085 |
| Redrow | £0 | £0 | -£2,163,242 | -£2,118,250 | -£2,228,898 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £0 | £0 | £25,560 |
| RIT Capital Partners | £0 | £4,987,858 | £5,240,235 | £4,416,365 | £4,416,365 |
| Rotork | £298 | £298 | -£708,107 | -£707,207 | -£884,037 |
| Royal Mail | £0 | £0 | £31,688 | £31,888 | £2,007 |
| Sabre Insurance Group | -£555,114 | -£485,728 | -£485,126 | -£484,374 | -£344,745 |
| Safestore Holdings | £0 | £0 | £189,414 | £75,921 | £75,921 |
| Sanne Group | £0 | £0 | £149,941 | £149,941 | £178,941 |
| Savills | £0 | £0 | £0 | £0 | £0 |
| Schroder Asia Pacific Fund | £0 | £126 | £126 | £126 | £223 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £0 | £0 | £9,993 |
| Scottish American Inv Company | £41,265 | £41,265 | £41,265 | £41,265 | £225,415 |
| Sequoia Economic Infrastructure Income Fund Limited | n/a | n/a | n/a | n/a | n/a |
| Serco Group | £0 | £76,993 | £127,873 | £157,173 | -£738,203 |
| Shaftesbury | £0 | £0 | £27,290 | £35,011 | £35,011 |
| Signature Aviation | £0 | £0 | £0 | £33,051 | £33,051 |
| Sirius Real Estate Ltd. | £0 | £0 | £3,051,832 | £130,565 | -£360,495 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | -£591,129 | -£18,389,188 | -£18,388,292 | -£18,386,788 |
| Spectris | £273 | £273 | £299,338 | £300,723 | £303,432 |
| Spirent Communications | £0 | £10,464 | £36,306 | £165,422 | £100,773 |
| SSP Group | £0 | £64,329 | £64,826 | £218,852 | -£651,542 |
| St. Modwen Properties | £942 | £942 | £52,967 | £152,913 | £166,909 |
| Syncona Limited NPV | £0 | -£639,802 | -£639,802 | -£639,802 | -£586,459 |
| Synthomer | £0 | £467,498 | £467,498 | £544,939 | £548,344 |
| Tate & Lyle | £0 | £0 | £0 | £0 | £0 |
| TBC Bank Group | £0 | £0 | £0 | -£996,490 | -£1,217,290 |
| Telecom Plus | £0 | £0 | £0 | £0 | -£24,300,000 |
| Temple Bar Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Templeton Emerging Markets Inv Trust | n/a | n/a | n/a | n/a | n/a |
| The Renewables Infrastructure Group Limited | £0 | £166,868 | £176,708 | £180,204 | £188,463 |
| TI Fluid Systems | £0 | £0 | £0 | £0 | £54,292 |
| TP Icap Group | £0 | £0 | £162,151 | £182,039 | £175,101 |
| TR Property Inv Trust | £0 | £0 | £0 | £566 | £5,394 |
| Trainline | £0 | £0 | -£412,409 | -£3,293,238 | -£6,494,094 |
| Travis Perkins | £0 | £4,868 | £21,701 | £64,049 | £86,666 |
| Tritax Big Box Reit | n/a | n/a | n/a | n/a | n/a |
| TUI AG Reg Shs (DI) | £0 | £0 | -£5,106,887 | -£9,775,509 | -£9,775,509 |
| Tullow Oil | £0 | £450 | £450 | £900 | -£10,715 |
| UDG Healthcare Public Limited Company (CDI) | £0 | £0 | -£636,159 | -£631,882 | -£631,882 |
| UK Commercial Property Reit Limited | n/a | n/a | n/a | n/a | n/a |
| Ultra Electronics Holdings | £0 | £287 | £69,734 | £70,478 | £450,396 |
| Unite Group | £0 | £8,997 | £8,997 | £106,855 | £281,838 |
| Vectura Group | £0 | £0 | £0 | £0 | -£82,787 |
| Vesuvius | £0 | £0 | -£45,296 | -£41,795 | -£97,382 |
| Victrex plc | £0 | £149 | £64,752 | £984 | £1,857 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | n/a | n/a | n/a | n/a | n/a |
| Virgin Money UK | £0 | £0 | £0 | £100,727 | £27,940 |
| Vistry Group | £0 | £446 | -£208,219 | -£199,379 | -£97,585 |
| Vivo Energy | £0 | £0 | £0 | £0 | -£160,049 |
| Watches of Switzerland Group | -£7,245,679 | -£13,699,057 | -£13,699,057 | -£13,699,057 | -£13,699,057 |
| Wetherspoon (J.D.) | £0 | -£154,293 | -£50,434,024 | -£55,525,408 | -£60,305,664 |
| WH Smith | £0 | £0 | -£10,022 | -£29,399 | -£29,399 |
| William Hill | £0 | -£16,260 | -£77,051 | -£77,051 | £329,119 |
| Witan Inv Trust | £0 | £0 | £0 | £21,673 | £215,463 |
| Wizz Air Holdings | £0 | -£400,000,000 | -£406,380,416 | -£406,380,416 | -£409,404,960 |
| Wood Group (John) | £19,894 | £50,222 | £71,617 | £42,515 | £118,911 |
| Workspace Group | £0 | £0 | £0 | £0 | £109,334 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £17,691 | £34,108 |
| XP Power Ltd. (DI) | £0 | £0 | £0 | £0 | -£13,414,820 |