You are seeing these quotes based on previous browsing related to sectors such as
| Name | Net 7 Day | Net 1 Mth | Net 3 Mth | Net 6 Mth | Net 1 Year |
|---|---|---|---|---|---|
| 3i Infrastructure | £0 | £0 | £0 | £0 | £12,275 |
| 4Imprint Group | £0 | £17,940 | £17,940 | £115,590 | £115,590 |
| 888 Holdings | £0 | -£4,810,452 | -£4,810,452 | -£4,809,714 | -£4,808,988 |
| Aberforth Smaller Companies Trust | £0 | £0 | -£11,640 | -£11,640 | £240,005 |
| Aggreko | £0 | £5,228 | -£64,890 | -£64,890 | -£63,581 |
| Airtel Africa | £0 | £0 | £0 | £0 | £21,991,270 |
| AJ Bell | £0 | £0 | -£77,517,416 | -£79,760,600 | -£59,075,960 |
| Alliance Trust | £0 | £2,054 | £2,054 | £3,754 | £16,765 |
| Allianz Technology Trust | n/a | n/a | n/a | n/a | n/a |
| Alternative Credit Investments | n/a | n/a | n/a | n/a | n/a |
| AO World | £0 | -£536,250 | £509,490 | £731,916 | £731,916 |
| Apax Global Alpha Limited | £0 | £0 | £0 | £38,250 | £78,695 |
| Ascential | £0 | £0 | -£1,840,745 | -£1,723,740 | -£1,705,741 |
| Ashmore Group | £0 | -£38,200,000 | -£39,297,148 | -£82,797,144 | -£137,795,632 |
| Assura | £0 | £1,681 | £51,679 | -£136,467 | -£406,352 |
| Aston Martin Lagonda Global Holdings | £0 | £0 | £0 | £27,386,176 | £42,801,408 |
| AVI Global Trust | n/a | n/a | n/a | n/a | n/a |
| Avon Rubber | £0 | £267 | £125,829 | £126,713 | -£521,381 |
| Babcock International Group | £0 | £0 | £137,303 | £591,777 | £707,933 |
| Baillie Gifford Japan Trust | £0 | £0 | £0 | £0 | £35,638 |
| Baillie Gifford US Growth Trust | £0 | £0 | £0 | £0 | £20,433 |
| Balfour Beatty | £0 | £150 | £546,102 | -£106,582 | -£63,764 |
| Bankers Inv Trust | £0 | £0 | £0 | £0 | £60,320 |
| BB Healthcare Trust (Red) | £0 | £18,278 | £18,278 | £18,278 | £53,521 |
| BBGI SICAV S.A. (DI) | £25,392 | £25,392 | £25,392 | -£738,531 | -£725,197 |
| Beazley | £0 | £49,502 | £81,976 | £780,419 | £287,746 |
| Bellway | £0 | £0 | £0 | £0 | £54,668 |
| Biffa | £0 | £0 | £3,599 | -£180,282 | -£180,277 |
| Big Yellow Group | £0 | £0 | £0 | £0 | -£27,316 |
| BlackRock Smaller Companies Trust | £0 | £0 | £0 | £0 | £12,757 |
| BlackRock World Mining Trust | £0 | £0 | £11,678 | £11,678 | £11,678 |
| BMO Commercial Property Trust Limited | n/a | n/a | n/a | n/a | n/a |
| BMO Global Smaller Companies | £0 | £0 | £85 | £85 | £26,235 |
| Bodycote | £0 | £0 | £0 | £0 | £819,412 |
| Brewin Dolphin Holdings | £0 | £170 | £508 | £676 | -£3,066 |
| Britvic | £0 | £3,814 | £4,370 | -£74,328 | -£4,515,524 |
| C&C Group | £62,493 | £62,493 | £62,493 | £105,593 | £318,910 |
| Cairn Energy | n/a | n/a | n/a | n/a | n/a |
| Caledonia Investments | £0 | £0 | -£187,962 | -£187,962 | -£825,282 |
| Calisen | £0 | £0 | £0 | £49,626 | -£61,213 |
| Capita | £0 | £173 | £1,208 | £2,357 | £13,310 |
| Capital & Counties Properties | £375,459 | £375,459 | £517,543 | £537,240 | £48,064 |
| Carnival | £0 | £0 | £0 | £0 | £7,466,034 |
| Centamin (DI) | £0 | £173,862 | £173,862 | £173,862 | £190,737 |
| Centrica | £0 | £150 | £97,240 | £97,990 | £122,403 |
| Chemring Group | £0 | -£11,188 | -£11,188 | -£11,188 | -£89,017 |
| Cineworld Group | £0 | £25,000 | £25,000 | £25,000 | £485,464 |
| City of London Inv Trust | £98,100 | £98,100 | £98,100 | £98,100 | £147,548 |
| Civitas Social Housing | n/a | n/a | n/a | n/a | n/a |
| Clarkson | £0 | -£48,744 | -£72,244 | -£72,244 | -£287,123 |
| Close Brothers Group | -£386,030 | -£493,560 | -£493,254 | -£492,803 | -£2,594,137 |
| CLS Holdings | £0 | £302 | £601 | -£104,896 | £1,004,127 |
| Cmc Markets | £0 | £603 | £55,031 | £55,031 | £58,626 |
| Coats Group | £0 | £0 | £0 | £20,250 | £327,624 |
| Computacenter | £0 | £0 | -£2,369,203 | -£2,352,388 | -£3,166,241 |
| Contour global | £0 | £0 | £0 | £0 | £0 |
| Convatec Group | £0 | -£943,802 | -£924,015 | -£891,218 | -£790,534 |
| Countryside Properties | £0 | £0 | £257,714 | £257,714 | -£1,277,817 |
| Cranswick | £0 | £0 | -£25,595,540 | -£25,595,540 | -£28,131,162 |
| Crest Nicholson Holdings | £0 | £0 | £156,803 | £515,813 | £308,905 |
| Dechra Pharmaceuticals | £0 | -£4,042 | -£852,145 | -£832,316 | -£832,316 |
| Derwent London | £0 | £0 | £0 | £0 | -£7,048,233 |
| Diploma | £0 | £0 | £264,931 | £264,931 | £935,485 |
| Direct Line Insurance Group | £0 | £0 | £107,599 | £107,599 | £107,599 |
| Diversified Gas & Oil | £0 | £26,249 | £48,219 | £69,499 | £734,134 |
| Dixons Carphone | n/a | n/a | n/a | n/a | n/a |
| Domino's Pizza Group | £0 | £0 | £7,993,533 | £11,333,523 | £45,246,000 |
| Drax Group | £0 | £0 | £314,907 | £274,268 | £2,921,213 |
| Dunelm Group | £0 | £0 | £0 | £0 | £7,803 |
| easyJet | £0 | £151 | £510,319 | £560,766 | £54,917 |
| Edinburgh Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Edinburgh Worldwide Inv Trust | £0 | £0 | £2,477 | £2,477 | £22,354 |
| Electrocomponents | £0 | £0 | -£251,714 | -£1,627,954 | -£1,462,664 |
| Energean | £0 | £1,230,307 | £1,369,975 | £2,928,363 | £6,532,185 |
| Essentra | £0 | -£67,167 | £152,077 | £152,077 | £152,633 |
| Euromoney Institutional Investor | £0 | £0 | £0 | -£192,550 | -£192,550 |
| European Opportunities Trust | £0 | £0 | £9,547 | £9,547 | £10,053 |
| F&C Investment Trust | £0 | £9,817 | £108,216 | £118,074 | £144,201 |
| FDM Group (Holdings) | £0 | £0 | -£835,325 | -£835,325 | -£835,325 |
| Ferrexpo | £0 | £9,482 | £18,781 | £31,331 | £37,837 |
| Fidelity China Special Situations | £0 | £0 | £0 | £0 | £45,278 |
| Fidelity European Values | n/a | n/a | n/a | n/a | n/a |
| Fidelity Special Values | £0 | £3,475 | £92,975 | £92,975 | £462,282 |
| Finsbury Growth & Income Trust | £0 | £9,999 | £9,999 | £9,999 | £400,783 |
| FirstGroup | £0 | £19,250 | £19,399 | £38,884 | £280,456 |
| Fisher (James) & Sons | £0 | £70,723 | £120,442 | £120,442 | £161,500 |
| Foresight Solar Fund Limited | £0 | £0 | £0 | £0 | £0 |
| Frasers Group | £0 | £0 | £18,654 | £18,654 | £64,853 |
| Future | £0 | £0 | £0 | £0 | -£22,627,636 |
| G4S | £0 | £0 | £0 | £0 | £235,590 |
| Games Workshop Group | £0 | £0 | £65,013 | £65,013 | -£1,000,394 |
| Gamesys Group | -£435,736 | -£435,736 | -£435,825 | -£435,825 | £397,175 |
| GCP Infrastructure Investments Ltd | £0 | £0 | £10,668 | £10,668 | £32,274 |
| GCP Student Living | £0 | £0 | £0 | £0 | £40,788 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | n/a | n/a | n/a | n/a | n/a |
| Genus | £0 | £0 | -£692,451 | -£692,451 | -£1,071,321 |
| Grafton Group Ut | £0 | £0 | £0 | -£729,107 | -£598,900 |
| Grainger | £0 | £600 | £19,795 | £31,324 | £84,003 |
| Great Portland Estates | £0 | £305 | £907 | £1,501 | £77,163 |
| Greencoat UK Wind | £0 | £112,050 | £112,050 | £112,050 | £169,675 |
| Greencore Group | £0 | £0 | £154,338 | £223,854 | -£719,281 |
| Greggs | £0 | £1,364 | £1,364 | £2,728 | £256,768 |
| HarbourVest Global Private Equity Limited A Shs | £0 | £0 | £0 | £66,365 | £166,900 |
| Hastings Group Holdings | £0 | £0 | £0 | £6,848 | £110,739 |
| Hays | £0 | £0 | -£261,521 | -£261,521 | £24,572 |
| HELIOS TOWERS | n/a | n/a | n/a | n/a | n/a |
| Henderson Smaller Companies Inv Trust | £0 | £0 | £0 | £0 | £0 |
| Herald Investment Trust | £0 | £0 | £0 | £0 | £7,100 |
| HGCapital Trust | £0 | £0 | £0 | £1,291 | £7,012 |
| HICL Infrastructure | £0 | £0 | £0 | £11,249 | £66,337 |
| Hill & Smith Holdings | £0 | £0 | £55,597 | -£1,958,903 | -£1,922,772 |
| Hilton Food Group | £0 | £0 | £0 | £444,270 | -£4,864,143 |
| Hipgnosis Songs Fund Limited C Shs NPV | £0 | £0 | £0 | £13,500 | £13,500 |
| Hipgnosis Songs Fund Limited NPV | £11,886 | £11,886 | £126,118 | £157,027 | £212,602 |
| Hiscox Limited (DI) | £0 | £14,379 | £14,379 | £1,114,322 | £1,646,108 |
| Hochschild Mining | £0 | £0 | £0 | £0 | -£651,625 |
| Howden Joinery Group | £0 | £0 | £0 | £0 | -£345,141 |
| Ibstock | £0 | £0 | £0 | £0 | £95,142 |
| ICG Enterprise Trust | £0 | £35,024 | £35,024 | £135,124 | £135,124 |
| IG Group Holdings | £354 | £354 | -£2,019,620 | -£1,947,708 | -£1,947,318 |
| IMI | £0 | £266 | £19,012 | £19,887 | -£183,512 |
| Impax Environmental Markets | £0 | £0 | £0 | £0 | £12,780 |
| Inchcape | £0 | £0 | £139,791 | £335,344 | £448,665 |
| Indivior | £0 | £0 | £0 | £0 | £20,846 |
| IntegraFin Holding | £457 | £457 | -£760,404 | -£783,302 | -£83,356,072 |
| International Public Partnerships Ltd. | £0 | £0 | £0 | £19,835 | £5,073,484 |
| Investec | £0 | £0 | £0 | -£338,434 | -£259,740 |
| IP Group | £0 | £0 | £0 | -£46,988 | -£46,988 |
| ITV | £0 | £2,678 | £2,678 | £5,357 | -£173,941 |
| IWG | £0 | £0 | £0 | £31,443 | £5,595,617 |
| Jlen Environmental Assets Group Limited NPV | n/a | n/a | n/a | n/a | n/a |
| John Laing Group | £0 | £0 | £585,950 | £886,158 | £510,591 |
| JPMorgan American Inv Trust | £0 | £168 | £168 | £517 | -£118,553 |
| JPMorgan Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £114,201 |
| JPMorgan Euro Small Co. Trust | £0 | £0 | £0 | £91,250 | £177,190 |
| JPMorgan Japanese Inv Trust | £0 | £0 | £0 | £0 | £5,361 |
| Jupiter Fund Management | £0 | £0 | £526,708 | £476,905 | £839,057 |
| Just Eat Takeaway.Com N.V. (CDI) | n/a | n/a | n/a | n/a | n/a |
| Just Group | £0 | £50,288 | £106,017 | £34,784 | -£5,866 |
| Kainos Group | £0 | £0 | -£4,392,900 | -£5,390,440 | -£14,090,211 |
| KAZ Minerals | £0 | £0 | £0 | £0 | £0 |
| Lancashire Holdings Limited | £0 | £0 | £0 | £0 | -£102,301 |
| Law Debenture Corp. | £0 | £0 | £0 | £0 | £0 |
| Liontrust Asset Management | -£1,629,750 | -£1,629,750 | -£2,236,096 | -£2,225,310 | -£2,262,629 |
| LondonMetric Property | £0 | £0 | £0 | £0 | -£1,099,102 |
| LXI Reit | £0 | £0 | £0 | £0 | £92,556 |
| Man Group | £0 | £0 | £203,131 | £416,443 | £1,611,154 |
| Marks & Spencer Group | £0 | £0 | -£37,537 | -£177,047 | -£138,360 |
| Marshalls | £0 | £295 | £900 | £1,794 | £88,063 |
| Mediclinic International | £0 | £0 | £0 | £22,588 | £22,588 |
| Meggitt | £0 | £149 | £449 | £24,753 | £160,863 |
| Mercantile Investment Trust (The) | £0 | £0 | £22,189 | £53,176 | £57,652 |
| Micro Focus International | £0 | £357,439 | £346,063 | £346,063 | £1,712,575 |
| Mitchells & Butlers | £0 | £376 | £1,129 | £2,632 | -£136,361 |
| Moneysupermarket.com Group | £0 | £0 | £103,367 | £9,435 | £135,582 |
| Monks Inv Trust | £0 | £0 | £12,090 | £12,090 | £32,082 |
| Morgan Advanced Materials | £0 | £0 | £0 | £0 | £121,525 |
| Morgan Sindall Group | £0 | £0 | £0 | £49,754 | -£1,754,226 |
| Murray International Trust | £0 | £0 | £1,841 | £5,426 | £105,477 |
| National Express Group | £0 | £0 | -£468,979 | -£720,466 | -£829,136 |
| Network International Holdings | £0 | £0 | £1,935,169 | £1,935,169 | £1,935,169 |
| NextEnergy Solar Fund Limited Red | £0 | £1,502 | £11,807 | £13,248 | £14,669 |
| Ninety One | £0 | £0 | £62,167 | -£58,953 | -£58,953 |
| OneSavings Bank | £0 | £0 | £0 | £0 | -£2,507,807 |
| Oxford Biomedica | £195,000 | £195,000 | £195,000 | £2,122,701 | £2,166,995 |
| Oxford Instruments | £0 | £305 | £900 | £1,788 | £3,594 |
| Pagegroup | £0 | £0 | £0 | £0 | -£1,031,165 |
| Pantheon International | £0 | £0 | £29,960 | £29,960 | £88,532 |
| Paragon Banking Group | £0 | £90,960 | £183,468 | £204,821 | -£3,636,339 |
| Perpetual Income & Growth Inv Trust | n/a | n/a | n/a | n/a | n/a |
| Pershing Square Holdings Ltd NPV | £0 | £0 | £0 | £53,031 | £190,027 |
| Personal Assets Trust | £0 | £2,749 | £5,459 | £18,879 | £1,080,236 |
| Petrofac Ltd. | £0 | £49,995 | £49,995 | £76,424,264 | £77,179,136 |
| Petropavlovsk | £0 | £0 | £0 | £0 | £2,262,000 |
| Pets at Home Group | £0 | £0 | £288,707 | £646,318 | £918,178 |
| Playtech | £0 | £42,757 | £42,757 | £117,226 | £408,788 |
| Plus500 Ltd (DI) | £0 | £0 | £0 | £0 | £6,348,233 |
| Polar Capital Technology Trust | £0 | £0 | £0 | £0 | £6,999 |
| Polypipe Group | £0 | £0 | -£689,840 | -£350,857 | -£332,859 |
| Premier Foods | £0 | £0 | £0 | £269,997 | £269,997 |
| Primary Health Properties | £0 | £193 | £5,382 | £10,613 | £175,964 |
| Provident Financial | n/a | n/a | n/a | n/a | n/a |
| PureTech Health | £0 | £0 | £0 | £42,608 | £42,608 |
| PZ Cussons | £0 | £0 | £113,279 | £121,805 | £121,805 |
| QinetiQ Group | £0 | £302 | -£803,840 | -£830,892 | -£789,444 |
| Quilter | £0 | £0 | -£20,360 | -£20,256 | -£596,861 |
| Rank Group | £0 | £0 | £0 | £0 | £568,427 |
| Rathbone Brothers | £0 | £1,134 | £1,435 | £4,541 | £6,363 |
| Redrow | £0 | £0 | -£110,647 | -£110,647 | -£1,082,097 |
| Renishaw | £0 | £0 | -£4,792,233 | -£6,004,233 | -£5,974,290 |
| RHI Magnesita N.V. (DI) | £0 | £0 | £25,560 | £25,560 | £7,494,136 |
| RIT Capital Partners | £0 | £0 | £0 | £0 | £1,000,762 |
| Rotork | £0 | £302 | £751 | -£176,829 | -£172,113 |
| Royal Mail | £0 | £99 | £298 | -£29,880 | £1,312,082 |
| Sabre Insurance Group | £0 | £39,974 | £139,219 | £139,629 | £320,572 |
| Safestore Holdings | £0 | £0 | £0 | £0 | £34,758 |
| Sanne Group | £0 | £0 | £29,000 | £29,000 | £81,000 |
| Savills | £0 | £0 | £0 | £0 | £19,740 |
| Schroder Asia Pacific Fund | £0 | £96 | £96 | £96 | £20,093 |
| Schroder Oriental Income Fund Ltd. | £0 | £0 | £0 | £9,993 | £100,093 |
| Scottish American Inv Company | £0 | £0 | £53,450 | £172,512 | £184,150 |
| Scottish Inv Trust | £0 | £0 | £0 | £32,827 | £44,795 |
| SDL | £0 | £0 | £0 | £19,699 | £64,685 |
| Sequoia Economic Infrastructure Income Fund Limited | £0 | £0 | £0 | £0 | £31,343 |
| Serco Group | £0 | £0 | £13,942 | -£765,544 | -£1,807,137 |
| Shaftesbury | £0 | £0 | £0 | £0 | £137,467 |
| Signature Aviation | £24,051 | £24,051 | £24,051 | £24,051 | £68,062 |
| Sirius Real Estate Ltd. | £0 | £0 | -£491,060 | -£491,060 | -£361,175 |
| Smithson Investment Trust | n/a | n/a | n/a | n/a | n/a |
| Softcat | £0 | £298 | £899 | £1,503 | £12,583,034 |
| Spectris | £0 | £1,211 | £1,825 | £2,709 | £99,541 |
| Spirent Communications | £0 | £0 | £1,116 | -£64,775 | -£64,025 |
| SSP Group | £0 | £252 | £752 | -£870,394 | -£1,329,321 |
| St. Modwen Properties | £0 | £0 | £82,327 | £13,996 | -£642,177 |
| Syncona Limited NPV | £0 | £0 | £0 | £53,343 | -£2,317,542 |
| Synthomer | £0 | £0 | £0 | £3,405 | £793,800 |
| TalkTalk Telecom Group | £0 | £0 | £0 | £2,458,604 | £5,091,502 |
| Tate & Lyle | £0 | £0 | £0 | £0 | £0 |
| TBC Bank Group | £0 | £0 | -£220,800 | -£220,800 | -£1,377,184 |
| Telecom Plus | £0 | £0 | £0 | -£24,300,000 | -£33,175,000 |
| Templeton Emerging Markets Inv Trust | £0 | £0 | £0 | £0 | £26,131 |
| The Renewables Infrastructure Group Limited | £0 | £3,454 | £3,454 | £8,259 | £47,073 |
| TI Fluid Systems | £0 | £0 | £54,292 | £54,292 | £54,292 |
| TP ICAP | £0 | £111,362 | £111,362 | -£6,939 | -£6,939 |
| TR Property Inv Trust | £0 | £0 | £4,828 | £4,828 | £204,876 |
| Trainline | £0 | £0 | -£3,200,856 | -£3,200,856 | -£3,200,856 |
| Travis Perkins | £0 | £8,122 | £3,121 | £22,616 | £85,270 |
| Tritax Big Box Reit | £0 | £0 | £0 | £0 | £66,088 |
| TUI AG Reg Shs (DI) | £0 | £0 | £0 | £0 | £5,171,909 |
| UDG Healthcare Public Limited Company | £0 | £0 | £0 | £0 | £320,658 |
| UK Commercial Property Reit Limited | £0 | £0 | £0 | £0 | £62,832 |
| Ultra Electronics Holdings | £0 | £293 | £276,995 | £379,918 | £589,020 |
| Unite Group | £31 | £31 | £31 | £175,014 | £241,155 |
| Vectura Group | £0 | £0 | £0 | -£82,787 | -£82,787 |
| Vesuvius | £0 | £0 | -£55,587 | -£55,587 | -£132,743 |
| Victrex plc | £0 | £141 | £380 | £892 | £35,444 |
| Vietnam Enterprise Investments (DI) | n/a | n/a | n/a | n/a | n/a |
| VinaCapital Vietnam Opportunity Fund Ltd. | £0 | £0 | £0 | £0 | £29,906 |
| Virgin Money UK | £0 | £0 | -£73,236 | -£72,787 | -£322,125 |
| Vistry Group | £0 | £453 | £100,604 | £101,944 | £734,939 |
| Vivo Energy | £0 | £0 | -£163,577 | -£163,577 | -£163,577 |
| Watches of Switzerland Group | n/a | n/a | n/a | n/a | n/a |
| Weir Group | £0 | £0 | £0 | -£99,176 | -£285,699 |
| Wetherspoon (J.D.) | £0 | -£60,697 | -£60,697 | -£4,841,251 | -£4,821,456 |
| WH Smith | £0 | £0 | £0 | £0 | £314,948 |
| William Hill | £0 | £0 | £0 | £201,818 | £462,777 |
| Witan Inv Trust | £0 | £0 | £80,624 | £193,790 | £1,166,170 |
| Wizz Air Holdings | £0 | £0 | -£3,024,546 | -£3,024,546 | -£507,469,248 |
| Wood Group (John) | £0 | £13,390 | £34,805 | £69,365 | £131,349 |
| Workspace Group | £0 | £0 | £148,870 | £109,334 | -£1,658,532 |
| Worldwide Healthcare Trust | £0 | £0 | £0 | £0 | £16,417 |
| XP Power Ltd. (DI) | £0 | £0 | -£11,695,614 | -£13,414,820 | -£13,414,820 |