You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Infrastructure | 328.00p | 2.50p | 0.77% | 328.00p | 324.73p | 726,779 |
4Imprint Group | 6,430.00p | 120.00p | 1.90% | 6,620.00p | 6,020.00p | 7,023 |
Aberforth Smaller Companies Trust | 1,396.00p | 26.00p | 1.90% | 1,396.00p | 1,359.39p | 99,463 |
Abrdn | 138.85p | 2.15p | 1.57% | 138.85p | 136.40p | 5,192,905 |
Abrdn Private Equity Opportunities Trust | 559.00p | 6.00p | 1.08% | 561.95p | 550.00p | 73,857 |
AJ Bell | 307.00p | 3.50p | 1.15% | 312.00p | 306.00p | 391,108 |
Alliance Trust | 1,224.00p | 14.00p | 1.16% | 1,226.00p | 1,206.00p | 245,332 |
Allianz Technology Trust | 340.50p | 13.50p | 4.13% | 340.50p | 324.50p | 790,094 |
AO World | 105.00p | 2.20p | 2.14% | 105.60p | 102.13p | 347,093 |
Apax Global Alpha Limited | 141.00p | 0.40p | 0.28% | 145.00p | 140.80p | 823,017 |
Ascential | 314.40p | 2.80p | 0.90% | 314.40p | 307.80p | 1,457,125 |
Ashmore Group | 186.80p | 3.80p | 2.08% | 188.10p | 184.70p | 295,226 |
Asia Dragon Trust | 360.00p | 9.00p | 2.56% | 360.00p | 353.00p | 148,758 |
Assura | 41.86p | 0.36p | 0.87% | 41.92p | 41.14p | 26,087,322 |
Aston Martin Lagonda Global Holdings | 156.70p | 2.00p | 1.29% | 157.80p | 153.60p | 354,394 |
Auction Technology Group | 520.00p | 10.00p | 1.96% | 525.00p | 509.00p | 705,950 |
AVI Global Trust | 235.00p | 2.00p | 0.86% | 236.00p | 232.50p | 509,003 |
Babcock International Group | 512.50p | 1.50p | 0.29% | 518.00p | 512.00p | 962,566 |
Baillie Gifford Japan Trust | 712.00p | 0.00p | 0.00% | 713.00p | 706.00p | 452,203 |
Baillie Gifford US Growth Trust | 195.80p | 3.80p | 1.97% | 196.60p | 192.00p | 388,573 |
Bakkavor Group | 119.50p | 1.50p | 1.27% | 119.50p | 117.00p | 114,288 |
Balanced Commercial Property Trust Limited | 79.80p | 0.40p | 0.50% | 80.10p | 79.02p | 1,634,573 |
Balfour Beatty | 364.40p | 4.60p | 1.28% | 367.80p | 359.00p | 510,099 |
Baltic Classifieds Group | 229.50p | 10.50p | 4.79% | 231.00p | 220.00p | 158,553 |
Bank of Georgia Group | 5,160.00p | 265.00p | 5.41% | 5,170.00p | 4,830.00p | 63,110 |
Bankers Inv Trust | 112.00p | 1.00p | 0.90% | 113.00p | 111.20p | 2,233,133 |
Barr (A.G.) | 558.00p | 3.00p | 0.54% | 558.00p | 546.00p | 45,806 |
BBGI Global Infrastructure S.A. NPV (DI) | 130.00p | -0.80p | -0.61% | 131.00p | 129.40p | 1,012,340 |
Bellevue Healthcare Trust (Red) | 144.20p | 2.80p | 1.98% | 145.00p | 139.20p | 1,343,250 |
Bellway | 2,528.00p | 48.00p | 1.94% | 2,528.00p | 2,432.00p | 189,681 |
BH Macro Ltd. GBP Shares | 353.00p | -1.00p | -0.28% | 354.15p | 352.34p | 886,308 |
Big Yellow Group | 1,088.00p | 12.00p | 1.12% | 1,092.00p | 1,076.00p | 177,259 |
BlackRock Greater Europe Inv Trust | 621.00p | 4.00p | 0.65% | 624.00p | 619.00p | 70,788 |
BlackRock Smaller Companies Trust | 1,406.00p | 22.00p | 1.59% | 1,406.00p | 1,380.00p | 78,158 |
Blackrock Throgmorton Trust | 590.00p | 8.00p | 1.37% | 590.00p | 575.00p | 261,102 |
BlackRock World Mining Trust | 561.00p | -3.00p | -0.53% | 569.00p | 556.00p | 329,171 |
Bluefield Solar Income Fund Limited | 102.00p | 2.00p | 2.00% | 102.00p | 99.80p | 892,389 |
Bodycote | 694.00p | 7.00p | 1.02% | 704.00p | 687.00p | 221,250 |
Breedon Group | 380.00p | 6.00p | 1.60% | 381.00p | 372.50p | 1,323,127 |
Bridgepoint Group (Reg S) | 227.00p | -2.40p | -1.05% | 240.20p | 227.00p | 587,791 |
British Land Company | 393.00p | 6.20p | 1.60% | 393.00p | 387.16p | 6,869,152 |
Britvic | 863.50p | 3.00p | 0.35% | 864.50p | 843.50p | 235,764 |
Bytes Technology Group | 491.80p | 8.40p | 1.74% | 493.40p | 482.00p | 479,243 |
C&C Group (CDI) | 165.20p | 0.60p | 0.36% | 165.40p | 160.40p | 275,407 |
Caledonia Investments | 3,525.00p | 30.00p | 0.86% | 3,570.00p | 3,501.76p | 23,488 |
Capital Gearing Trust | 4,740.00p | 20.00p | 0.42% | 4,740.00p | 4,700.50p | 62,428 |
Carnival | 1,070.00p | 36.50p | 3.53% | 1,073.50p | 1,040.50p | 1,886,704 |
Centamin (DI) | 124.60p | -1.70p | -1.35% | 125.50p | 122.90p | 2,244,831 |
Chemring Group | 364.50p | 2.00p | 0.55% | 367.00p | 361.00p | 431,903 |
City of London Inv Trust | 411.00p | 0.50p | 0.12% | 414.02p | 409.00p | 1,526,679 |
Clarkson | 4,070.00p | 20.00p | 0.49% | 4,110.00p | 3,975.00p | 44,207 |
Close Brothers Group | 464.20p | 7.20p | 1.58% | 468.60p | 452.00p | 138,024 |
Coats Group | 82.00p | 1.80p | 2.24% | 82.50p | 79.80p | 4,574,489 |
Computacenter | 2,574.00p | 16.00p | 0.63% | 2,594.00p | 2,552.00p | 109,717 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranswick | 4,245.00p | 75.00p | 1.79% | 4,295.00p | 4,125.00p | 144,120 |
Crest Nicholson Holdings | 191.40p | 5.10p | 2.74% | 191.40p | 185.20p | 981,064 |
Currys | 62.80p | 0.80p | 1.29% | 63.25p | 61.50p | 1,050,321 |
Darktrace | 490.00p | 9.80p | 2.04% | 495.00p | 480.20p | 1,497,667 |
Derwent London | 2,074.00p | 12.00p | 0.58% | 2,086.00p | 2,024.00p | 51,364 |
Direct Line Insurance Group | 192.50p | -1.40p | -0.72% | 195.10p | 189.80p | 2,243,449 |
Discoverie Group | 711.00p | 9.00p | 1.28% | 720.00p | 694.00p | 131,592 |
Diversified Energy Company | 1,081.00p | -9.00p | -0.83% | 1,111.00p | 1,081.00p | 241,028 |
Domino's Pizza Group | 331.20p | 3.20p | 0.98% | 332.00p | 320.00p | 94,631 |
Dr. Martens | 73.90p | 1.95p | 2.70% | 74.80p | 69.85p | 1,101,729 |
Drax Group | 508.00p | 13.40p | 2.71% | 509.50p | 496.00p | 1,336,395 |
Dunelm Group | 969.50p | 2.50p | 0.26% | 981.00p | 959.00p | 297,653 |
Edinburgh Inv Trust | 710.00p | 8.00p | 1.14% | 710.00p | 701.00p | 190,321 |
Edinburgh Worldwide Inv Trust | 141.40p | 3.60p | 2.61% | 141.40p | 138.80p | 608,276 |
Elementis | 142.60p | 1.60p | 1.13% | 144.00p | 140.00p | 489,058 |
Empiric Student Property | 91.50p | 0.30p | 0.33% | 91.50p | 90.30p | 199,260 |
Endeavour Mining | 1,680.00p | -40.00p | -2.33% | 1,682.00p | 1,642.00p | 369,592 |
Energean | 1,086.00p | 7.00p | 0.65% | 1,097.00p | 1,075.00p | 126,504 |
Essentra | 171.60p | 0.40p | 0.23% | 172.40p | 168.00p | 563,154 |
European Opportunities Trust | 858.00p | 7.00p | 0.82% | 858.00p | 853.00p | 46,247 |
Ferrexpo | 52.20p | 4.00p | 8.30% | 54.92p | 50.10p | 5,615,106 |
Fidelity China Special Situations | 206.50p | 2.50p | 1.23% | 208.50p | 206.50p | 968,107 |
Fidelity Emerging Markets Limited Ptg NPV | 662.00p | 5.10p | 0.78% | 665.00p | 649.00p | 18,002 |
Fidelity European Trust | 390.00p | 1.50p | 0.39% | 391.68p | 387.33p | 516,865 |
Fidelity Special Values | 294.00p | 5.50p | 1.91% | 294.00p | 290.96p | 756,283 |
Finsbury Growth & Income Trust | 824.00p | 1.00p | 0.12% | 828.28p | 820.36p | 410,984 |
FirstGroup | 172.50p | 1.70p | 1.00% | 172.80p | 170.00p | 562,296 |
446.00p | 8.00p | 1.83% | 450.00p | 442.20p | 18,783 | |
Foresight Solar Fund Limited | 85.90p | 1.70p | 2.03% | 85.90p | 83.84p | 676,130 |
Future | 638.50p | 4.50p | 0.71% | 649.50p | 616.00p | 178,803 |
Games Workshop Group | 9,745.00p | 120.00p | 1.25% | 9,830.00p | 9,595.00p | 30,235 |
GCP Infrastructure Investments Ltd | 73.30p | 1.50p | 2.09% | 73.30p | 71.80p | 1,238,249 |
Genuit Group | 430.00p | 9.00p | 2.14% | 431.58p | 421.00p | 477,212 |
Genus | 1,748.00p | 24.00p | 1.39% | 1,762.00p | 1,688.00p | 87,926 |
Grafton Group Ut (CDI) | 944.90p | 11.80p | 1.26% | 949.30p | 928.80p | 749,029 |
Grainger | 258.00p | 3.00p | 1.18% | 259.50p | 253.00p | 808,265 |
Great Portland Estates | 399.50p | -1.50p | -0.37% | 404.50p | 391.50p | 395,890 |
Greencoat UK Wind | 141.50p | 2.40p | 1.72% | 142.20p | 139.00p | 2,941,584 |
Greggs | 2,802.00p | 16.00p | 0.57% | 2,818.00p | 2,773.14p | 144,356 |
Hammerson | 27.82p | 0.58p | 2.13% | 27.82p | 27.04p | 5,733,155 |
Harbour Energy | 283.10p | -5.10p | -1.77% | 290.00p | 281.00p | 759,204 |
HarbourVest Global Private Equity Limited A Shs | 2,300.00p | 5.00p | 0.22% | 2,320.00p | 2,295.00p | 154,969 |
Hargreaves Lansdown | 748.00p | 8.00p | 1.08% | 759.00p | 742.80p | 347,361 |
Hays | 90.95p | -1.10p | -1.20% | 94.00p | 90.75p | 1,703,405 |
HELIOS TOWERS | 94.50p | 0.00p | 0.00% | 96.00p | 93.60p | 243,971 |
Henderson Smaller Companies Inv Trust | 785.00p | 10.00p | 1.29% | 785.00p | 762.72p | 103,522 |
Herald Investment Trust | 2,075.00p | 55.00p | 2.72% | 2,075.00p | 2,015.00p | 28,830 |
HGCapital Trust | 475.00p | 5.00p | 1.06% | 477.50p | 469.50p | 428,046 |
HICL Infrastructure | 125.00p | 1.00p | 0.81% | 125.40p | 123.62p | 2,412,998 |
Hill and Smith | 1,918.00p | 36.00p | 1.91% | 1,928.00p | 1,852.00p | 122,193 |
Hilton Food Group | 917.00p | 5.00p | 0.55% | 927.00p | 890.00p | 81,724 |
Hipgnosis Songs Fund Limited NPV | 101.00p | -1.60p | -1.56% | 103.00p | 99.60p | 20,000,264 |
Hiscox Limited (DI) | 1,215.00p | 29.00p | 2.45% | 1,217.00p | 1,189.00p | 1,156,206 |
Hochschild Mining | 151.40p | -1.60p | -1.05% | 152.00p | 146.40p | 1,114,806 |
Howden Joinery Group | 881.00p | 15.50p | 1.79% | 882.50p | 867.00p | 4,977,393 |
Ibstock | 153.00p | 3.60p | 2.41% | 153.20p | 145.80p | 347,092 |
ICG Enterprise Trust | 1,214.00p | 6.00p | 0.50% | 1,214.00p | 1,196.21p | 28,651 |
IG Group Holdings | 734.50p | 9.50p | 1.31% | 742.50p | 721.00p | 963,604 |
Impax Environmental Markets | 387.00p | 0.50p | 0.13% | 388.00p | 383.50p | 549,186 |
Inchcape | 726.50p | 2.50p | 0.35% | 728.50p | 722.50p | 386,091 |
Indivior | 1,509.00p | 14.00p | 0.93% | 1,515.00p | 1,478.00p | 518,525 |
IntegraFin Holding | 300.00p | 7.50p | 2.56% | 300.00p | 285.50p | 199,447 |
International Distributions Services | 279.60p | 4.20p | 1.53% | 284.40p | 274.00p | 5,851,341 |
International Public Partnerships Ltd. | 125.20p | 2.00p | 1.62% | 125.50p | 122.97p | 3,352,478 |
Investec | 508.50p | 8.50p | 1.69% | 510.00p | 502.00p | 222,084 |
IP Group | 48.30p | 0.80p | 1.68% | 49.45p | 47.50p | 4,782,779 |
118.80p | 0.00p | 0.00% | 119.80p | 118.00p | 636,467 | |
ITV | 70.75p | -0.40p | -0.56% | 71.05p | 70.00p | 5,936,885 |
IWG | 185.50p | 1.00p | 0.54% | 187.50p | 183.50p | 702,089 |
Jlen Environmental Assets Group Limited NPV | 92.10p | 3.50p | 3.95% | 92.10p | 88.30p | 714,806 |
Johnson Matthey | 1,786.00p | 7.00p | 0.39% | 1,805.00p | 1,773.00p | 142,650 |
JPMorgan American Inv Trust | 971.00p | 10.00p | 1.04% | 971.00p | 960.00p | 358,579 |
JPMorgan Emerging Markets Inv Trust | 103.80p | 1.40p | 1.37% | 103.80p | 101.00p | 1,478,360 |
JPMorgan European Discovery Trust | 465.00p | 4.50p | 0.98% | 467.00p | 459.50p | 181,198 |
JPMorgan Global Growth & Income | 551.00p | 6.00p | 1.10% | 551.00p | 547.00p | 1,312,143 |
JPMorgan Indian Investment Trust | 938.00p | 8.00p | 0.86% | 940.00p | 930.50p | 142,394 |
JPMorgan Japanese Inv Trust | 508.00p | 1.00p | 0.20% | 511.00p | 502.60p | 308,562 |
JTC | 848.00p | 13.00p | 1.56% | 848.00p | 814.00p | 115,867 |
Jupiter Fund Management | 75.80p | -5.20p | -6.42% | 81.80p | 74.80p | 3,012,881 |
Just Group | 101.20p | 1.20p | 1.20% | 101.20p | 98.80p | 2,693,282 |
Kainos Group | 940.00p | 9.00p | 0.97% | 948.00p | 929.36p | 122,806 |
Keller Group | 1,078.00p | 26.00p | 2.47% | 1,088.00p | 1,042.00p | 107,024 |
Kier Group | 128.40p | 2.20p | 1.74% | 128.40p | 126.20p | 1,506,343 |
Lancashire Holdings Limited | 598.00p | 17.00p | 2.93% | 605.00p | 582.00p | 320,225 |
Law Debenture Corp. | 835.00p | 10.00p | 1.21% | 837.00p | 829.00p | 149,747 |
LondonMetric Property | 197.80p | 1.00p | 0.51% | 199.20p | 196.40p | 5,599,926 |
Man Group | 247.20p | 1.40p | 0.57% | 250.60p | 246.00p | 812,899 |
Marshalls | 265.50p | 3.00p | 1.14% | 265.50p | 260.00p | 479,562 |
Me Group International | 168.60p | 5.00p | 3.06% | 170.50p | 161.00p | 491,894 |
Mercantile Investment Trust (The) | 223.50p | 2.50p | 1.13% | 223.50p | 220.50p | 2,487,332 |
Merchants Trust | 550.00p | 5.00p | 0.92% | 553.00p | 546.00p | 178,378 |
Mitchells & Butlers | 235.00p | 1.00p | 0.43% | 238.00p | 231.00p | 176,593 |
Mitie Group | 119.60p | 2.40p | 2.04% | 120.20p | 117.14p | 1,605,324 |
Mobico Group | 55.95p | 1.65p | 3.05% | 56.85p | 54.15p | 3,006,407 |
Moneysupermarket.com Group | 216.20p | 2.60p | 1.22% | 218.20p | 213.60p | 1,230,224 |
Monks Inv Trust | 1,130.00p | 10.00p | 0.89% | 1,132.00p | 1,112.00p | 308,536 |
Moonpig Group | 178.00p | 5.60p | 3.25% | 178.20p | 171.00p | 250,922 |
Morgan Advanced Materials | 298.50p | -1.50p | -0.50% | 304.00p | 296.50p | 910,823 |
Morgan Sindall Group | 2,320.00p | 35.00p | 1.53% | 2,320.00p | 2,295.00p | 105,361 |
Murray Income Trust | 851.00p | 4.00p | 0.47% | 854.00p | 846.04p | 85,474 |
Murray International Trust | 250.50p | 3.50p | 1.42% | 250.50p | 247.50p | 864,585 |
NB Private Equity Partners Ltd. | 1,660.00p | 16.00p | 0.97% | 1,660.00p | 1,632.24p | 17,818 |
NCC Group | 127.80p | 2.60p | 2.08% | 128.80p | 126.00p | 451,708 |
Network International Holdings | 393.60p | -0.20p | -0.05% | 394.00p | 393.00p | 180,905 |
NextEnergy Solar Fund Limited Red | 74.70p | 2.00p | 2.75% | 74.70p | 72.63p | 1,233,923 |
Ninety One | 166.80p | -0.40p | -0.24% | 170.00p | 165.30p | 1,162,680 |
North Atlantic Smaller Companies Inv Trust | 3,790.00p | 90.00p | 2.43% | 3,800.00p | 3,680.00p | 8,436 |
Octopus Renewables Infrastructure Trust | 70.60p | -0.10p | -0.14% | 70.90p | 67.30p | 2,362,858 |
OSB Group | 389.60p | 4.20p | 1.09% | 395.60p | 378.60p | 495,208 |
Oxford Instruments | 2,125.00p | 55.00p | 2.66% | 2,125.00p | 2,061.60p | 40,373 |
Pacific Horizon Inv Trust | 622.00p | 3.00p | 0.49% | 623.00p | 610.60p | 154,461 |
Pagegroup | 438.00p | -4.00p | -0.90% | 451.60p | 438.00p | 530,184 |
Pantheon International | 327.00p | 1.50p | 0.46% | 328.99p | 325.00p | 308,330 |
Paragon Banking Group | 701.00p | 10.50p | 1.52% | 702.50p | 692.00p | 323,809 |
Pennon Group | 664.50p | 0.00p | 0.00% | 671.00p | 659.00p | 415,188 |
Personal Assets Trust | 483.50p | 0.00p | 0.00% | 484.86p | 482.82p | 590,876 |
Petershill Partners | 206.50p | 21.00p | 11.29% | 208.50p | 192.80p | 2,415,401 |
Pets at Home Group | 287.80p | 5.20p | 1.84% | 289.20p | 277.80p | 346,810 |
Playtech | 457.00p | 12.50p | 2.81% | 457.00p | 439.03p | 2,303,332 |
Plus500 Ltd (DI) | 2,158.00p | 38.00p | 1.79% | 2,176.01p | 2,114.00p | 271,959 |
Polar Capital Technology Trust | 2,870.00p | 60.00p | 2.14% | 2,870.00p | 2,800.00p | 180,737 |
PPHE Hotel Group Ltd | 1,480.00p | 25.00p | 1.72% | 1,480.00p | 1,446.65p | 9,608 |
Premier Foods | 156.20p | 2.60p | 1.69% | 156.20p | 147.23p | 2,782,340 |
Primary Health Properties | 93.00p | 0.00p | 0.00% | 94.15p | 92.30p | 7,525,638 |
PureTech Health | 213.00p | 7.50p | 3.65% | 215.28p | 206.50p | 477,221 |
PZ Cussons | 94.60p | 0.10p | 0.11% | 95.80p | 92.60p | 931,349 |
QinetiQ Group | 341.20p | -1.60p | -0.47% | 346.20p | 339.71p | 771,190 |
Quilter | 102.20p | 2.75p | 2.76% | 102.40p | 98.00p | 535,511 |
Rathbones Group | 1,602.00p | 8.00p | 0.50% | 1,612.00p | 1,593.46p | 1,491,006 |
Redde Northgate | 377.00p | 1.50p | 0.40% | 380.50p | 375.50p | 199,858 |
Redrow | 644.00p | 5.50p | 0.86% | 646.83p | 637.50p | 492,466 |
Renishaw | 4,100.00p | 75.00p | 1.86% | 4,100.00p | 4,010.00p | 32,897 |
RHI Magnesita N.V. (DI) | 3,465.00p | 110.00p | 3.28% | 3,465.00p | 3,280.00p | 12,139 |
RIT Capital Partners | 1,872.00p | 28.00p | 1.52% | 1,878.00p | 1,840.00p | 215,300 |
Rotork | 316.00p | -0.40p | -0.13% | 318.20p | 311.40p | 830,377 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 274.50p | 3.00p | 1.10% | 275.50p | 270.00p | 1,012,376 |
Safestore Holdings | 767.50p | 8.50p | 1.11% | 776.00p | 762.00p | 92,976 |
Savills | 1,042.00p | 10.00p | 0.97% | 1,046.00p | 1,004.00p | 83,407 |
Schroder Asia Pacific Fund | 499.50p | 1.50p | 0.30% | 500.66p | 497.00p | 247,636 |
Schroder Oriental Income Fund Ltd. | 257.00p | 1.50p | 0.59% | 257.50p | 255.00p | 408,951 |
Scottish American Inv Company | 498.50p | 6.50p | 1.32% | 498.50p | 490.00p | 342,229 |
SDCL Energy Efficiency Income Trust | 59.00p | 0.60p | 1.03% | 59.30p | 58.00p | 1,009,894 |
Senior | 161.80p | 1.80p | 1.12% | 162.40p | 157.20p | 496,758 |
Sequoia Economic Infrastructure Income Fund Limited | 81.50p | 0.10p | 0.12% | 82.00p | 81.10p | 2,366,522 |
Serco Group | 182.00p | 0.60p | 0.33% | 182.40p | 179.90p | 1,283,701 |
Shaftesbury Capital | 134.90p | 1.10p | 0.82% | 135.40p | 134.30p | 1,256,004 |
Sirius Real Estate Ltd. | 95.30p | 0.75p | 0.79% | 95.70p | 93.05p | 3,153,724 |
Smithson Investment Trust | 1,402.00p | 18.00p | 1.30% | 1,402.00p | 1,382.00p | 651,267 |
Softcat | 1,611.00p | 39.00p | 2.50% | 1,611.00p | 1,567.00p | 185,310 |
Spectris | 3,232.00p | 42.00p | 1.31% | 3,242.00p | 3,210.00p | 24,734 |
Spire Healthcare Group | 247.00p | 0.00p | 0.00% | 249.00p | 246.50p | 196,414 |
Spirent Communications | 194.60p | 2.80p | 1.46% | 195.80p | 191.60p | 1,104,357 |
SSP Group | 205.00p | 1.60p | 0.79% | 206.20p | 202.60p | 893,671 |
SThree | 429.50p | 1.50p | 0.35% | 432.00p | 419.00p | 73,425 |
Supermarket Income Reit | 74.00p | 0.10p | 0.14% | 74.60p | 72.10p | 2,420,230 |
Syncona Limited NPV | 123.60p | 0.00p | 0.00% | 126.00p | 123.00p | 750,100 |
Target Healthcare Reit Ltd | 78.20p | 0.10p | 0.13% | 79.00p | 78.20p | 543,451 |
Tate & Lyle | 646.00p | -1.50p | -0.23% | 650.28p | 633.00p | 192,023 |
TBC Bank Group | 3,210.00p | 80.00p | 2.56% | 3,210.00p | 3,070.00p | 80,799 |
Telecom Plus | 1,678.00p | 0.00p | 0.00% | 1,696.00p | 1,672.00p | 66,518 |
Temple Bar Inv Trust | 256.00p | 2.50p | 0.99% | 256.00p | 253.39p | 477,771 |
Templeton Emerging Markets Inv Trust | 153.20p | 0.80p | 0.52% | 153.60p | 151.69p | 1,693,722 |
The European Smaller Companies Trust | 172.00p | 2.00p | 1.18% | 172.00p | 170.35p | 229,187 |
The Global Smaller Companies Trust | 160.80p | 1.60p | 1.01% | 160.80p | 157.00p | 730,874 |
The Renewables Infrastructure Group Limited | 99.80p | -0.20p | -0.20% | 101.20p | 99.80p | 3,660,309 |
TI Fluid Systems | 149.00p | 0.20p | 0.13% | 150.25p | 145.40p | 560,804 |
TP Icap Group | 207.50p | 2.00p | 0.97% | 212.00p | 205.63p | 1,068,666 |
TR Property Inv Trust | 310.50p | -3.00p | -0.96% | 315.00p | 310.00p | 1,186,843 |
Trainline | 349.60p | 9.20p | 2.69% | 351.43p | 341.40p | 450,566 |
Travis Perkins | 729.50p | 9.50p | 1.32% | 729.50p | 723.50p | 878,074 |
Tritax Big Box Reit | 150.60p | 1.50p | 1.01% | 151.30p | 147.50p | 2,653,315 |
Tritax Eurobox (GBP) | 50.80p | 1.05p | 2.11% | 51.00p | 48.34p | 772,821 |
Trustpilot Group | 195.00p | 12.40p | 6.79% | 195.60p | 180.00p | 914,418 |
TUI AG Reg Shs (DI) | 590.50p | 3.50p | 0.59% | 619.00p | 586.50p | 271,745 |
Twentyfour Income Fund Limited Ord Red | 104.00p | 0.20p | 0.19% | 104.40p | 103.60p | 1,087,317 |
Tyman | 393.00p | -3.50p | -0.88% | 398.00p | 390.00p | 2,742,212 |
UK Commercial Property Reit Limited | 66.60p | 0.40p | 0.60% | 67.10p | 65.28p | 1,042,550 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Urban Logistics Reit | 112.80p | 1.40p | 1.26% | 113.30p | 110.00p | 789,131 |
Vesuvius | 476.50p | -3.00p | -0.63% | 480.50p | 471.00p | 106,524 |
Victrex plc | 1,256.00p | -18.00p | -1.41% | 1,288.00p | 1,254.00p | 54,511 |
Vietnam Enterprise Investments (DI) | 569.00p | -1.00p | -0.18% | 573.00p | 565.00p | 136,563 |
VinaCapital Vietnam Opportunity Fund Ltd. | 474.00p | 5.00p | 1.07% | 475.00p | 464.07p | 142,431 |
Vistry Group | 1,162.00p | 43.00p | 3.84% | 1,192.00p | 1,123.00p | 1,314,862 |
Volution Group | 409.50p | 0.50p | 0.12% | 419.00p | 407.00p | 164,507 |
W.A.G Payment Solutions | 65.20p | 0.40p | 0.62% | 66.00p | 64.20p | 65,561 |
Watches of Switzerland Group | 362.60p | 17.80p | 5.16% | 362.60p | 344.60p | 1,501,848 |
Wetherspoon (J.D.) | 742.00p | 4.50p | 0.61% | 743.50p | 733.00p | 64,274 |
WH Smith | 1,280.00p | 4.00p | 0.31% | 1,296.00p | 1,272.00p | 569,507 |
Wincanton | 601.00p | 0.00p | 0.00% | 602.00p | 601.00p | 260,065 |
Witan Inv Trust | 251.00p | 1.50p | 0.60% | 251.50p | 249.50p | 644,933 |
Wizz Air Holdings | 2,134.00p | -48.00p | -2.20% | 2,210.00p | 2,133.62p | 75,968 |
Wood Group (John) | 149.40p | -2.80p | -1.84% | 155.00p | 146.90p | 1,584,462 |
Workspace Group | 497.50p | 2.50p | 0.51% | 499.00p | 492.00p | 493,486 |
Worldwide Healthcare Trust | 333.50p | 3.00p | 0.91% | 333.50p | 328.00p | 1,336,084 |