You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,860.00p | 0.70% |
|
32,928 | £27,817.43m | 09:24 26/04/24 |
Admiral Group | 2,687.00p | -0.30% |
|
5,597 | £7,566.27m | 09:24 26/04/24 |
Aj Bell Plc | 311.25p | 1.06% |
|
6,188 | £0.00m | 09:24 26/04/24 |
Alfa Financial Software Holdings Plc | 170.60p | 0.59% |
|
0 | £500,701.41b | 08:15 26/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashmore Group | 184.80p | 0.54% |
|
11,610 | £1,307.22m | 09:10 26/04/24 |
Assura Plc | 41.22p | 1.43% |
|
63,487 | £675.06m | 09:19 26/04/24 |
Aviva | 461.50p | 0.68% |
|
125,907 | £18,684.44m | 09:24 26/04/24 |
Bank of Georgia Holdings | 5,340.00p | 0.75% |
|
929 | £2,028.03m | 09:24 26/04/24 |
Barclays | 201.05p | -1.03% |
|
3,555,303 | £33,790.46m | 09:24 26/04/24 |
Barratt Developments | 456.00p | 1.65% |
|
39,425 | £4,570.42m | 09:24 26/04/24 |
Beazley | 660.00p | 0.61% |
|
30,907 | £3,441.50m | 09:24 26/04/24 |
Bellway | 2,532.00p | 1.85% |
|
4,266 | £3,102.64m | 09:14 26/04/24 |
Berkeley Group Holdings (The) | 4,688.00p | 0.77% |
|
7,665 | £6,406.49m | 09:24 26/04/24 |
Big Yellow Group | 1,072.00p | 0.56% |
|
2,158 | £1,686.92m | 09:09 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British Land Company | 389.20p | 0.44% |
|
17,963 | £4,003.87m | 09:25 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £357.38m | 08:24 26/04/24 |
Chesnara Plc | 250.50p | 0.00% |
|
0 | £317.01m | 08:20 26/04/24 |
City Of London Investment Group Plc | 332.00p | 0.00% |
|
645 | £88.97m | 16:30 25/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Close Brothers Group | 474.80p | 1.11% |
|
8,083 | £711.16m | 09:19 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
CMC Markets Plc | 270.25p | 3.54% |
|
10,505 | £730,318.34b | 09:19 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Crest Nicholson Holdings | 189.80p | 2.15% |
|
10,308 | £477.66m | 09:24 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 08:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Derwent London | 2,029.00p | 1.55% |
|
747 | £2,255.68m | 09:19 26/04/24 |
Direct Line Insurance Group | 187.30p | 0.48% |
|
55,601 | £2,575.38m | 09:14 26/04/24 |
Empiric Student Property Plc | 89.45p | 0.00% |
|
0 | £344.38m | 09:14 26/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Funding Circle Holdings Plc | 61.20p | 0.33% |
|
0 | £217,322.18b | 08:10 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Grainger | 256.50p | 1.38% |
|
3,279 | £1,059.59m | 09:09 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Hammerson | 26.84p | 0.68% |
|
19,186 | £210.54m | 09:14 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 754.60p | 2.53% |
|
44,123 | £3,558.64m | 09:19 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Helical Bar Plc | 205.50p | 0.00% |
|
0 | £242.87m | 08:05 26/04/24 |
Hiscox Limited (DI) | 1,213.00p | 0.83% |
|
4,999 | £3,453.14m | 09:19 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
HSBC Holdings | 662.90p | 0.29% |
|
588,569 | £130.50b | 09:24 26/04/24 |
IG Group Holdings | 740.00p | 1.51% |
|
9,925 | £2,713.20m | 09:24 26/04/24 |
Integrafin Holdings Plc | 295.75p | 1.63% |
|
772 | £964,147.07b | 08:53 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Personal Finance | 106.50p | 0.00% |
|
0 | £235.33m | 08:49 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 511.00p | 1.29% |
|
23,325 | £3,155.01m | 09:15 26/04/24 |
IP Group | 48.35p | 2.00% |
|
18,771 | £273.01m | 09:19 26/04/24 |
Jtc Plc | 843.50p | 0.96% |
|
2,406 | £1,386,977.02b | 09:05 26/04/24 |
Jupiter Fund Management | 75.00p | 0.00% |
|
0 | £335.48m | 09:04 26/04/24 |
Just Group Plc | 102.40p | 1.19% |
|
719 | £577.94m | 09:10 26/04/24 |
Lancashire Holdings Limited | 589.00p | 0.00% |
|
0 | £1,175.06m | 09:11 26/04/24 |
Land Securities Group | 646.00p | 1.10% |
|
29,134 | £5,107.66m | 09:19 26/04/24 |
Legal & General Group | 235.85p | 1.16% |
|
382,089 | £14,030.41m | 09:24 26/04/24 |
Liontrust Asset Management Plc | 665.00p | 1.06% |
|
1,407 | £302.39m | 09:04 26/04/24 |
Lloyds Banking Group | 51.60p | 0.55% |
|
5,646,889 | £36,828.85m | 09:24 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 196.20p | 1.08% |
|
27,379 | £1,224.44m | 09:24 26/04/24 |
LSL Property Services Plc | 290.00p | 7.01% |
|
0 | £281,792.61b | 08:54 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 247.80p | 1.81% |
|
32,395 | £4,214.61m | 09:19 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Newriver Reit Plc | 75.60p | 0.00% |
|
7,426 | £234,639.02b | 16:30 25/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
OneSavings Bank | 397.60p | 0.56% |
|
35,920 | £966.49m | 09:25 26/04/24 |
Paragon Group Of Companies | 698.75p | 1.19% |
|
7,335 | £2,049.34m | 09:09 26/04/24 |
PayPoint | 527.00p | 0.00% |
|
0 | £358.82m | 08:15 26/04/24 |
Persimmon | 1,316.00p | 2.37% |
|
15,414 | £4,047.68m | 09:24 26/04/24 |
Phoenix Group Holdings (DI) | 485.40p | 0.54% |
|
32,627 | £1,094.19m | 09:19 26/04/24 |
Phoenix Spree Deutschland Ltd | 138.25p | -4.33% |
|
0 | £185,580.66b | 08:19 26/04/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Plus500 Ltd | 2,168.00p | 0.32% |
|
2,020 | £1,682,593.15b | 09:19 26/04/24 |
Primary Health Properties Plc | 91.83p | 1.52% |
|
8,810 | £548.35m | 09:10 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 728.00p | 1.39% |
|
274,169 | £18,728.23m | 09:25 26/04/24 |
Quilter Plc | 106.40p | 0.95% |
|
918 | £1,954.28m | 08:39 26/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 16:30 25/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 647.50p | 1.81% |
|
2,988 | £2,394.45m | 09:24 26/04/24 |
Regional Reit Ltd | 21.65p | -0.92% |
|
0 | £112,688.44b | 08:09 26/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 758.00p | 1.07% |
|
1,313 | £1,574.26m | 09:04 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,060.00p | 0.76% |
|
1,870 | £1,461.33m | 09:24 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.00p | 0.00% |
|
0 | £243.24m | 08:39 26/04/24 |
Schroders | 356.10p | 2.47% |
|
57,514 | £759.56m | 09:10 26/04/24 |
SEGRO | 848.20p | 0.57% |
|
103,346 | £6,342.07m | 09:25 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
Sirius Real Estate Ltd | 95.00p | 1.55% |
|
9,815 | £1,261,185.41b | 08:50 26/04/24 |
Speedy Hire Plc | 26.50p | 0.00% |
|
16,700 | £138.35m | 16:30 25/04/24 |
St James's Place | 429.40p | 1.71% |
|
79,242 | £2,252.96m | 09:24 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Chartered | 686.80p | 0.44% |
|
67,435 | £22,514.40m | 09:24 26/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.05p | 1.38% |
|
0 | £433.92m | 08:10 26/04/24 |
Taylor Wimpey | 133.00p | 1.03% |
|
105,675 | £4,334.82m | 09:24 26/04/24 |
TBC Bank Group Plc | 3,347.50p | 1.90% |
|
0 | £1,782,461.31b | 09:19 26/04/24 |
TP ICAP Plc | 205.00p | 1.99% |
|
91,191 | £2,011.11m | 09:14 26/04/24 |
Tritax Big Box Reit | 148.20p | 0.65% |
|
5,469 | £1,004.56m | 08:34 26/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.10p | 1.69% |
|
6,652 | £858.91m | 09:19 26/04/24 |
Unite Group | 923.00p | 0.54% |
|
18,404 | £2,048.50m | 09:24 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Workspace Group | 490.00p | 1.14% |
|
5,489 | £795.76m | 09:24 26/04/24 |