You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,876.00p | 1.27% |
|
196,660 | £27,973.05m | 16:30 26/04/24 |
Admiral Group | 2,699.00p | 0.15% |
|
57,622 | £7,600.06m | 16:30 26/04/24 |
Aj Bell Plc | 309.50p | 0.49% |
|
80,484 | £0.00m | 16:30 26/04/24 |
Alfa Financial Software Holdings Plc | 174.80p | 3.07% |
|
20,700 | £516,053.12b | 16:30 26/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 26/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashmore Group | 186.70p | 1.58% |
|
50,287 | £1,320.66m | 16:30 26/04/24 |
Assura Plc | 41.62p | 2.41% |
|
491,831 | £681.61m | 16:30 26/04/24 |
Aviva | 462.90p | 0.98% |
|
806,056 | £18,741.12m | 16:30 26/04/24 |
Bank of Georgia Holdings | 5,350.00p | 0.94% |
|
4,497 | £2,031.83m | 16:30 26/04/24 |
Barclays | 204.80p | 0.81% |
|
16,084,602 | £34,420.73m | 16:30 26/04/24 |
Barratt Developments | 455.60p | 1.56% |
|
326,042 | £4,566.41m | 16:30 26/04/24 |
Beazley | 638.00p | -2.74% |
|
348,918 | £3,326.78m | 16:30 26/04/24 |
Bellway | 2,552.00p | 2.65% |
|
26,842 | £3,127.15m | 16:30 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
49,795 | £6,439.29m | 16:30 26/04/24 |
Big Yellow Group | 1,084.00p | 1.69% |
|
32,443 | £1,705.81m | 16:30 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British Land Company | 392.80p | 1.37% |
|
396,143 | £4,040.91m | 16:30 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £357.38m | 16:30 26/04/24 |
Chesnara Plc | 253.00p | 1.00% |
|
4,253 | £320.18m | 16:30 26/04/24 |
City Of London Investment Group Plc | 332.00p | 0.00% |
|
0 | £88.97m | 16:30 26/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Close Brothers Group | 467.70p | -0.40% |
|
67,414 | £700.52m | 16:30 26/04/24 |
CLS Holdings | 83.05p | 0.48% |
|
4,287 | £35.00m | 16:30 26/04/24 |
CMC Markets Plc | 271.00p | 3.83% |
|
113,740 | £758,299.90b | 16:30 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Crest Nicholson Holdings | 186.80p | 0.54% |
|
302,148 | £470.11m | 16:30 26/04/24 |
Custodian Reit Plc | 75.10p | -0.53% |
|
954 | £182.36m | 16:30 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Derwent London | 2,036.00p | 1.90% |
|
31,374 | £2,263.46m | 16:30 26/04/24 |
Direct Line Insurance Group | 185.10p | -0.70% |
|
321,887 | £2,545.12m | 16:30 26/04/24 |
Empiric Student Property Plc | 90.00p | 0.61% |
|
9,527 | £346.50m | 16:30 26/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Funding Circle Holdings Plc | 65.40p | 7.21% |
|
2,967 | £232,997.87b | 16:30 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Grainger | 259.50p | 2.57% |
|
53,556 | £1,071.98m | 16:30 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Hammerson | 27.12p | 1.73% |
|
122,069 | £212.74m | 16:30 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 755.00p | 2.58% |
|
464,708 | £3,560.52m | 16:30 26/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Helical Bar Plc | 210.50p | 2.43% |
|
1,205 | £248.78m | 16:30 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
110,987 | £3,447.44m | 16:30 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
HSBC Holdings | 663.70p | 0.41% |
|
3,790,754 | £130.66b | 16:30 26/04/24 |
IG Group Holdings | 738.50p | 1.30% |
|
89,286 | £2,707.70m | 16:30 26/04/24 |
Integrafin Holdings Plc | 295.00p | 1.37% |
|
10,724 | £977,399.94b | 16:30 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Personal Finance | 105.75p | -0.70% |
|
6,489 | £233.68m | 16:30 26/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 513.00p | 1.68% |
|
114,207 | £3,167.36m | 16:30 26/04/24 |
IP Group | 48.70p | 2.74% |
|
126,100 | £274.98m | 16:30 26/04/24 |
Jtc Plc | 844.00p | 1.02% |
|
42,188 | £1,401,087.49b | 16:30 26/04/24 |
Jupiter Fund Management | 76.10p | 1.47% |
|
97,905 | £340.40m | 16:30 26/04/24 |
Just Group Plc | 103.20p | 1.98% |
|
48,294 | £582.46m | 16:30 26/04/24 |
Lancashire Holdings Limited | 587.00p | -0.34% |
|
27,731 | £1,171.07m | 16:30 26/04/24 |
Land Securities Group | 653.00p | 2.19% |
|
294,255 | £5,163.01m | 16:30 26/04/24 |
Legal & General Group | 234.40p | 0.54% |
|
1,973,059 | £13,944.15m | 16:30 26/04/24 |
Liontrust Asset Management Plc | 667.00p | 1.37% |
|
14,183 | £303.30m | 16:30 26/04/24 |
Lloyds Banking Group | 52.24p | 1.79% |
|
31,990,068 | £37,285.64m | 16:30 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 195.60p | 0.77% |
|
404,269 | £1,220.70m | 16:30 26/04/24 |
LSL Property Services Plc | 291.00p | 7.38% |
|
1,271 | £302,589.12b | 16:30 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.40p | 2.05% |
|
317,632 | £4,224.81m | 16:30 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Metro Bank Plc | 34.15p | 2.55% |
|
10,132 | £229,719.04b | 16:30 26/04/24 |
MJ Gleeson Plc | 504.00p | -1.37% |
|
582 | £272.77m | 16:30 26/04/24 |
Newriver Reit Plc | 75.70p | 0.13% |
|
843 | £234,949.39b | 16:30 26/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
OneSavings Bank | 402.20p | 1.72% |
|
265,645 | £977.67m | 16:30 26/04/24 |
Paragon Group Of Companies | 699.75p | 1.34% |
|
53,109 | £2,052.27m | 16:30 26/04/24 |
PayPoint | 512.00p | -2.85% |
|
3,814 | £348.61m | 16:30 26/04/24 |
Persimmon | 1,319.00p | 2.61% |
|
173,986 | £4,056.91m | 16:30 26/04/24 |
Phoenix Group Holdings (DI) | 485.30p | 0.52% |
|
195,687 | £1,093.96m | 16:30 26/04/24 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00% |
|
0 | £185,580.66b | 16:30 26/04/24 |
Picton Property Income Ltd | 64.20p | -1.68% |
|
3,286 | £346.71m | 16:30 26/04/24 |
Plus500 Ltd | 2,164.00p | 0.14% |
|
18,193 | £1,684,929.02b | 16:30 26/04/24 |
Primary Health Properties Plc | 91.75p | 1.44% |
|
202,783 | £547.90m | 16:30 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 724.00p | 0.84% |
|
1,484,016 | £18,625.33m | 16:30 26/04/24 |
Quilter Plc | 107.50p | 1.99% |
|
255,715 | £1,954.28m | 16:30 26/04/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.21% |
|
2,712 | £85.20m | 16:30 26/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 645.00p | 1.42% |
|
107,948 | £2,385.21m | 16:30 26/04/24 |
Regional Reit Ltd | 22.40p | 2.52% |
|
34,735 | £115,524.99b | 16:30 26/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 164.20p | 0.00% |
|
0 | £410,500.00b | 16:30 26/04/24 |
Safestore Holdings Plc | 765.00p | 2.00% |
|
26,974 | £1,588.80m | 16:30 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,064.00p | 1.14% |
|
8,385 | £1,466.84m | 16:30 26/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.90p | 2.09% |
|
18 | £248.33m | 16:30 26/04/24 |
Schroders | 354.40p | 1.99% |
|
513,042 | £755.94m | 16:30 26/04/24 |
SEGRO | 855.00p | 1.38% |
|
442,688 | £6,392.92m | 16:30 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
Sirius Real Estate Ltd | 95.75p | 2.35% |
|
306,089 | £1,290,844.42b | 16:30 26/04/24 |
Speedy Hire Plc | 27.15p | 2.45% |
|
214 | £141.74m | 16:30 26/04/24 |
St James's Place | 434.40p | 2.89% |
|
582,213 | £2,279.19m | 16:30 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Chartered | 682.80p | -0.15% |
|
1,022,424 | £22,383.27m | 16:30 26/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.00p | 1.32% |
|
43,021 | £433.92m | 16:30 26/04/24 |
Taylor Wimpey | 134.50p | 2.16% |
|
2,133,568 | £4,383.71m | 16:30 26/04/24 |
TBC Bank Group Plc | 3,427.50p | 4.34% |
|
3,558 | £1,859,782.78b | 16:30 26/04/24 |
TP ICAP Plc | 202.00p | 0.50% |
|
209,621 | £2,011.11m | 16:30 26/04/24 |
Tritax Big Box Reit | 149.25p | 1.36% |
|
383,123 | £1,011.68m | 16:30 26/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.30p | 2.00% |
|
44,497 | £861.51m | 16:30 26/04/24 |
Unite Group | 931.00p | 1.42% |
|
246,160 | £2,066.26m | 16:30 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Workspace Group | 490.00p | 1.14% |
|
52,938 | £795.76m | 16:30 26/04/24 |