You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,816.00p | 14.00p | 0.50% | 2,825.00p | 2,795.00p | 245,705 |
Admiral Group | 2,842.00p | 13.50p | 0.48% | 2,850.00p | 2,817.00p | 76,082 |
Aj Bell Plc | 304.10p | 1.30p | 0.43% | 305.00p | 300.40p | 13,561 |
Alfa Financial Software Holdings Plc | 166.50p | 0.00p | 0.00% | 168.75p | 166.00p | 9,191 |
Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ashmore Group | 196.00p | 0.05p | 0.03% | 200.20p | 193.80p | 92,981 |
Assura Plc | 42.54p | 0.71p | 1.70% | 42.90p | 41.54p | 363,072 |
Aviva | 496.90p | 1.50p | 0.30% | 498.40p | 491.90p | 1,477,160 |
Bank of Georgia Holdings | 5,075.00p | 35.00p | 0.69% | 5,180.00p | 4,815.00p | 21,112 |
Barclays | 183.50p | 1.82p | 1.00% | 185.68p | 182.84p | 8,957,428 |
Barratt Developments | 476.30p | -0.30p | -0.06% | 480.20p | 475.60p | 1,626,215 |
Beazley | 665.00p | -6.25p | -0.93% | 675.50p | 664.00p | 321,024 |
Bellway | 2,666.00p | 22.00p | 0.83% | 2,673.00p | 2,629.00p | 27,817 |
Berkeley Group Holdings (The) | 4,764.00p | -2.00p | -0.04% | 4,787.00p | 4,742.00p | 24,872 |
Big Yellow Group | 1,067.00p | 14.00p | 1.33% | 1,067.00p | 1,049.00p | 29,109 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British Land Company | 396.20p | 3.40p | 0.87% | 400.70p | 388.30p | 327,885 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Capital & Regional Plc | 51.90p | 0.00p | 0.00% | 51.90p | 51.90p | 0 |
Chesnara Plc | 265.00p | 4.50p | 1.73% | 265.50p | 265.00p | 3,830 |
City Of London Investment Group Plc | 312.00p | 0.00p | 0.00% | 312.00p | 312.00p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Close Brothers Group | 416.20p | 12.80p | 3.17% | 420.00p | 401.40p | 89,291 |
CLS Holdings | 86.00p | -1.30p | -1.49% | 87.00p | 86.00p | 16,277 |
CMC Markets Plc | 219.00p | -0.25p | -0.11% | 222.00p | 214.50p | 38,652 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Crest Nicholson Holdings | 193.45p | -0.85p | -0.44% | 194.80p | 191.45p | 114,318 |
Custodian Reit Plc | 82.50p | 8.30p | 11.19% | 86.10p | 79.90p | 201,004 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent London | 2,170.00p | 14.00p | 0.65% | 2,179.00p | 2,126.00p | 14,190 |
Direct Line Insurance Group | 197.05p | 1.45p | 0.74% | 201.10p | 196.20p | 1,689,276 |
Empiric Student Property Plc | 95.60p | 1.20p | 1.27% | 95.60p | 94.10p | 66,090 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Funding Circle Holdings Plc | 43.80p | -1.30p | -2.88% | 45.00p | 42.60p | 6,162 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Grainger | 259.20p | 1.90p | 0.74% | 260.20p | 257.00p | 110,509 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Hammerson | 29.64p | 1.40p | 4.96% | 29.68p | 28.14p | 1,198,551 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 739.00p | 2.30p | 0.31% | 741.60p | 731.60p | 248,014 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Helical Bar Plc | 209.00p | 1.25p | 0.60% | 209.75p | 208.00p | 5,217 |
Hiscox Limited (DI) | 1,245.00p | 8.00p | 0.65% | 1,248.00p | 1,227.00p | 54,437 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
HSBC Holdings | 619.20p | 4.70p | 0.76% | 627.50p | 618.00p | 3,895,911 |
IG Group Holdings | 728.50p | -1.50p | -0.21% | 734.00p | 723.50p | 65,869 |
Integrafin Holdings Plc | 279.60p | 6.60p | 2.42% | 280.20p | 270.80p | 36,040 |
Intermediate Capital Group | 2,051.50p | -14.00p | -0.68% | 2,089.00p | 2,049.00p | 107,884 |
International Personal Finance | 109.50p | -2.50p | -2.23% | 113.00p | 109.50p | 4,711 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 531.00p | 1.80p | 0.34% | 531.00p | 525.00p | 183,663 |
IP Group | 47.73p | 0.63p | 1.33% | 47.85p | 46.40p | 36,699 |
Jtc Plc | 823.50p | 9.00p | 1.10% | 827.00p | 812.50p | 10,350 |
Jupiter Fund Management | 88.70p | 1.65p | 1.90% | 88.70p | 86.75p | 56,133 |
Just Group Plc | 105.80p | -0.20p | -0.19% | 107.20p | 105.60p | 129,348 |
Lancashire Holdings Limited | 618.00p | -5.50p | -0.88% | 623.25p | 613.50p | 107,824 |
Land Securities Group | 656.80p | -0.20p | -0.03% | 662.60p | 651.60p | 354,246 |
Legal & General Group | 254.60p | -1.05p | -0.41% | 255.50p | 253.10p | 1,672,565 |
Liontrust Asset Management Plc | 667.50p | 25.50p | 3.97% | 667.50p | 643.50p | 17,150 |
Lloyds Banking Group | 51.71p | 0.02p | 0.04% | 52.42p | 51.57p | 31,156,784 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric Property | 203.20p | 3.80p | 1.91% | 204.20p | 198.20p | 1,066,863 |
LSL Property Services Plc | 265.00p | 0.00p | 0.00% | 267.00p | 265.00p | 0 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 100.40p | 99.70p | 0 |
Man Group | 267.70p | 2.40p | 0.90% | 268.40p | 264.30p | 250,284 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
Metro Bank Plc | 31.85p | -0.40p | -1.24% | 33.27p | 31.60p | 11,566 |
MJ Gleeson Plc | 488.00p | -4.00p | -0.81% | 488.00p | 488.00p | 530 |
Newriver Reit Plc | 79.30p | 1.55p | 1.99% | 79.95p | 77.30p | 9,835 |
Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
OneSavings Bank | 377.20p | -2.20p | -0.58% | 378.60p | 374.00p | 198,836 |
Paragon Group Of Companies | 688.50p | 14.75p | 2.19% | 691.50p | 668.00p | 77,386 |
PayPoint | 486.00p | -16.00p | -3.19% | 509.00p | 484.00p | 11,429 |
Persimmon | 1,318.00p | 16.50p | 1.27% | 1,319.50p | 1,302.00p | 192,964 |
Phoenix Group Holdings (DI) | 550.10p | 6.50p | 1.20% | 551.20p | 541.20p | 490,758 |
Phoenix Spree Deutschland Ltd | 152.00p | 1.00p | 0.66% | 155.50p | 152.00p | 1,341 |
Picton Property Income Ltd | 65.00p | 2.40p | 3.83% | 65.00p | 63.00p | 25,027 |
Plus500 Ltd | 1,810.00p | 5.00p | 0.28% | 1,811.00p | 1,793.50p | 14,409 |
Primary Health Properties Plc | 94.02p | -0.83p | -0.87% | 94.30p | 92.75p | 223,084 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 742.40p | -13.60p | -1.80% | 758.80p | 739.70p | 1,417,159 |
Quilter Plc | 107.40p | 2.50p | 2.38% | 107.65p | 105.20p | 162,191 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00p | 0.00% | 117.00p | 117.00p | 0 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 668.50p | 0.00p | 0.00% | 673.50p | 667.00p | 128,710 |
Regional Reit Ltd | 20.65p | 0.66p | 3.30% | 21.00p | 20.05p | 71,756 |
River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 177.00p | 0.60p | 0.34% | 179.20p | 177.00p | 494 |
Safestore Holdings Plc | 757.00p | 5.00p | 0.66% | 762.00p | 749.50p | 96,470 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,076.50p | 14.00p | 1.32% | 1,077.00p | 1,045.00p | 16,912 |
Schroder Real Estate Investment Trust Ltd | 42.00p | -0.35p | -0.83% | 42.00p | 42.00p | 3,417 |
Schroders | 376.00p | 2.55p | 0.68% | 378.30p | 373.40p | 360,234 |
SEGRO | 902.80p | 12.20p | 1.37% | 903.80p | 890.00p | 393,776 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
Sirius Real Estate Ltd | 97.60p | 1.60p | 1.67% | 98.22p | 95.80p | 174,196 |
Speedy Hire Plc | 25.40p | 0.53p | 2.11% | 25.80p | 24.80p | 20,567 |
St James's Place | 463.40p | 10.90p | 2.41% | 463.90p | 449.80p | 379,540 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Standard Chartered | 670.50p | -8.40p | -1.24% | 683.40p | 670.40p | 730,968 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 83.70p | 2.20p | 2.70% | 84.30p | 80.70p | 60,669 |
Taylor Wimpey | 137.40p | -3.10p | -2.21% | 138.10p | 136.35p | 2,787,421 |
TBC Bank Group Plc | 3,200.00p | 25.00p | 0.79% | 3,245.00p | 3,160.00p | 7,884 |
TP ICAP Plc | 226.20p | 0.40p | 0.18% | 227.00p | 224.60p | 154,721 |
Tritax Big Box Reit | 158.40p | 2.00p | 1.28% | 158.60p | 155.75p | 447,325 |
U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 70.40p | 1.10p | 1.59% | 70.40p | 68.90p | 88,497 |
Unite Group | 979.00p | 17.00p | 1.77% | 981.25p | 963.00p | 98,050 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Workspace Group | 512.00p | 10.50p | 2.09% | 512.50p | 499.40p | 27,454 |