You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 836.60p | 1.50% |
|
284,914 | £8,137.08m | 15:30 01/06/20 |
| Admiral Group | 2,296.00p | -1.33% |
|
46,132 | £6,465.26m | 15:30 01/06/20 |
| Aj Bell Plc | 389.00p | 0.00% |
|
123,879 | £0.00m | 15:30 01/06/20 |
| Alfa Financial Software Holdings Plc | 77.40p | -4.44% |
|
214 | £232.20m | 15:57 01/06/20 |
| Allied Minds | 37.80p | 2.72% |
|
4,498 | £81.51m | 15:57 01/06/20 |
| Amigo Holdings Plc | 19.18p | 0.31% |
|
107,419 | £91.17m | 15:30 01/06/20 |
| Arrow Global Group Plc | 78.40p | 0.77% |
|
12,518 | £136.76m | 15:57 01/06/20 |
| Ashmore Group | 424.00p | -1.26% |
|
211,528 | £2,999.26m | 15:30 01/06/20 |
| Assura Plc | 78.55p | -0.82% |
|
401,506 | £1,286.42m | 15:30 01/06/20 |
| Aviva | 253.70p | 3.17% |
|
2,389,527 | £10,271.38m | 15:57 01/06/20 |
| Bank of Georgia Holdings | 945.00p | 2.05% |
|
21,973 | £358.89m | 15:30 01/06/20 |
| Barclays | 120.71p | 4.51% |
|
6,365,664 | £20,287.72m | 15:57 01/06/20 |
| Barratt Developments | 507.20p | 1.54% |
|
365,686 | £5,083.59m | 15:30 01/06/20 |
| Beazley | 391.00p | 1.88% |
|
176,445 | £2,038.83m | 15:30 01/06/20 |
| Bellway | 2,666.00p | 3.74% |
|
45,562 | £3,266.84m | 15:57 01/06/20 |
| Berkeley Group Holdings (The) | 4,130.50p | 0.33% |
|
68,447 | £5,644.62m | 15:30 01/06/20 |
| Big Yellow Group | 1,011.00p | 0.90% |
|
21,955 | £1,590.93m | 15:57 01/06/20 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 29/05/20 |
| Brewin Dolphin Holdings | 282.50p | 0.36% |
|
43,677 | £799.36m | 15:30 01/06/20 |
| British Land Company | 407.60p | 0.02% |
|
896,558 | £4,193.16m | 15:30 01/06/20 |
| Capital & Counties Properties | 171.30p | 5.35% |
|
301,137 | £1,442.33m | 15:57 01/06/20 |
| Capital & Regional Plc | 130.00p | 5.95% |
|
541 | £910.98m | 15:57 01/06/20 |
| Chesnara Plc | 316.75p | -2.24% |
|
826 | £400.85m | 15:30 01/06/20 |
| City Of London Investment Group Plc | 321.00p | 0.00% |
|
0 | £86.02m | 15:30 01/06/20 |
| Civitas Social Housing Plc | 106.80p | 1.91% |
|
18,587 | £663.92m | 15:30 01/06/20 |
| Close Brothers Group | 1,070.00p | -0.47% |
|
11,385 | £1,602.65m | 15:30 01/06/20 |
| CLS Holdings | 201.00p | 2.97% |
|
1,009 | £84.70m | 15:30 01/06/20 |
| CMC Markets Plc | 199.60p | 0.50% |
|
9,640 | £577.08m | 15:30 01/06/20 |
| Countryside Properties Plc | 294.00p | 0.07% |
|
73,077 | £1,323.00m | 15:30 01/06/20 |
| Crest Nicholson Holdings | 268.20p | 0.37% |
|
47,402 | £674.96m | 15:30 01/06/20 |
| Custodian Reit Plc | 84.55p | 0.65% |
|
4,528 | £205.31m | 15:30 01/06/20 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,992.97m | 15:30 29/05/20 |
| Derwent London | 3,012.00p | 2.10% |
|
46,902 | £3,348.50m | 15:57 01/06/20 |
| Direct Line Insurance Group | 268.70p | 1.90% |
|
557,578 | £3,694.63m | 15:30 01/06/20 |
| Empiric Student Property Plc | 61.10p | -1.29% |
|
94,647 | £235.24m | 15:57 01/06/20 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 29/05/20 |
| Funding Circle Holdings Plc | 78.90p | 5.91% |
|
1,929 | £275.54m | 15:30 01/06/20 |
| Gcp Student Living Plc | 134.80p | 0.15% |
|
174,200 | £613.37m | 15:57 01/06/20 |
| Grainger | 288.60p | 0.42% |
|
167,698 | £1,192.19m | 15:30 01/06/20 |
| Great Portland Estates | 665.40p | 2.24% |
|
73,206 | £2,269.49m | 15:30 01/06/20 |
| Hammerson | 83.24p | 13.01% |
|
402,569 | £652.96m | 15:30 01/06/20 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 29/05/20 |
| Hargreaves Lansdown | 1,834.50p | 0.36% |
|
145,003 | £8,651.36m | 15:30 01/06/20 |
| Hastings Group Holdings Ltd | 179.90p | -1.85% |
|
31,938 | £1,182.33m | 15:57 01/06/20 |
| Helical Bar Plc | 348.50p | 2.20% |
|
6,585 | £411.87m | 15:30 01/06/20 |
| Hiscox Limited (DI) | 745.20p | 0.76% |
|
80,212 | £2,121.42m | 15:30 01/06/20 |
| Homeserve | 1,308.00p | 0.85% |
|
64,596 | £4,024.72m | 15:30 01/06/20 |
| HSBC Holdings | 379.80p | 2.76% |
|
3,610,869 | £74,767.93m | 15:30 01/06/20 |
| IG Group Holdings | 791.75p | 2.76% |
|
116,284 | £2,902.94m | 15:30 01/06/20 |
| Integrafin Holdings Plc | 523.00p | -0.95% |
|
12,884 | £1,732.81m | 15:30 01/06/20 |
| Intermediate Capital Group | 1,277.00p | 0.91% |
|
129,431 | £4,163.16m | 15:30 01/06/20 |
| International Personal Finance | 45.30p | 9.16% |
|
51,959 | £100.10m | 15:30 01/06/20 |
| Intu Properties | 5.60p | 8.00% |
|
271,831 | £75.30m | 15:30 01/06/20 |
| Investec | 150.15p | 3.20% |
|
323,640 | £927.05m | 15:30 01/06/20 |
| IP Group | 62.70p | 0.32% |
|
232,768 | £354.03m | 15:30 01/06/20 |
| Jtc Plc | 435.00p | 0.00% |
|
0 | £532.97m | 15:30 01/06/20 |
| Jupiter Fund Management | 248.20p | -0.60% |
|
136,247 | £1,110.20m | 15:30 01/06/20 |
| Just Group Plc | 53.30p | 2.21% |
|
267,996 | £300.82m | 15:30 01/06/20 |
| Lancashire Holdings Limited | 683.00p | 0.81% |
|
22,024 | £1,362.59m | 15:30 01/06/20 |
| Land Securities Group | 618.80p | 2.28% |
|
595,343 | £4,892.60m | 15:30 01/06/20 |
| Legal & General Group | 208.30p | 5.79% |
|
2,049,059 | £12,391.50m | 15:30 01/06/20 |
| Liontrust Asset Management Plc | 1,255.00p | 3.29% |
|
216 | £570.67m | 15:30 01/06/20 |
| Lloyds Banking Group | 30.76p | 1.45% |
|
15,372,074 | £21,954.56m | 15:30 01/06/20 |
| London Stock Exchange Group | 8,146.00p | 1.95% |
|
35,744 | £28,378.71m | 15:30 01/06/20 |
| LondonMetric Property | 214.20p | 1.61% |
|
129,057 | £1,336.78m | 15:30 01/06/20 |
| LSL Property Services Plc | 180.00p | 0.00% |
|
0 | £187.49m | 15:30 01/06/20 |
| Lxi Reit Plc | 114.80p | -1.37% |
|
13,128 | n/a | 15:30 01/06/20 |
| Man Group | 145.10p | 1.58% |
|
242,872 | £2,467.88m | 15:30 01/06/20 |
| Mccarthy & Stone Plc | 71.25p | -1.45% |
|
166,769 | £382.84m | 15:30 01/06/20 |
| Mckay Securities Plc | 179.00p | 0.00% |
|
0 | £166.75m | 15:30 01/06/20 |
| Melrose Industries | 120.05p | 5.03% |
|
2,343,880 | £2,841.32m | 15:30 01/06/20 |
| Metro Bank Plc | 73.24p | 0.14% |
|
90,354 | £126.28m | 15:30 01/06/20 |
| MJ Gleeson Plc | 692.00p | -3.89% |
|
412 | £374.51m | 15:57 01/06/20 |
| Newriver Reit Plc | 58.40p | 9.77% |
|
79,647 | £178.79m | 15:30 01/06/20 |
| Non-Standard Finance Plc | 11.75p | -6.56% |
|
10,000 | £36.71m | 15:30 01/06/20 |
| OneSavings Bank | 281.60p | 1.22% |
|
65,055 | £684.51m | 15:30 01/06/20 |
| Paragon Group Of Companies | 336.80p | -5.13% |
|
17,711 | £987.79m | 15:30 01/06/20 |
| PayPoint | 760.50p | -0.85% |
|
8,477 | £517.81m | 15:30 01/06/20 |
| Persimmon | 2,377.00p | 3.66% |
|
217,090 | £7,311.05m | 15:30 01/06/20 |
| Phoenix Group Holdings (DI) | 628.80p | 2.08% |
|
107,376 | £1,417.44m | 15:30 01/06/20 |
| Phoenix Spree Deutschland Ltd | 275.50p | -2.82% |
|
79 | £268.00m | 15:30 01/06/20 |
| Picton Property Income Ltd | 68.60p | -0.72% |
|
8,150 | £370.48m | 15:30 01/06/20 |
| Plus500 Ltd | 1,301.50p | -2.07% |
|
25,921 | £1,382.27m | 15:30 01/06/20 |
| Primary Health Properties Plc | 153.40p | -0.52% |
|
57,238 | £916.06m | 15:30 01/06/20 |
| Provident Financial | 199.50p | 1.32% |
|
74,793 | £293.65m | 15:30 01/06/20 |
| Prudential | 1,091.75p | 5.18% |
|
616,699 | £28,085.91m | 15:30 01/06/20 |
| Quilter Plc | 132.30p | 2.56% |
|
346,868 | £2,464.41m | 15:30 01/06/20 |
| Rathbone Brothers | 1,456.00p | 1.39% |
|
6,302 | £700.11m | 15:30 01/06/20 |
| Real Estate Credit Investments Pcc Ltd | 128.00p | 2.40% |
|
13,845 | £93.21m | 15:30 01/06/20 |
| Redefine International | 70.60p | 4.28% |
|
24,627 | £1,055.87m | 15:30 01/06/20 |
| Redrow | 489.10p | 4.37% |
|
120,732 | £1,808.69m | 15:30 01/06/20 |
| Regional Reit Ltd | 80.60p | 3.73% |
|
209,604 | £347.79m | 15:30 01/06/20 |
| River & Mercantile Group Plc | 171.00p | 0.00% |
|
0 | £146.09m | 15:30 01/06/20 |
| Royal Bank of Scotland Group | 115.50p | 4.34% |
|
1,925,658 | £13,426.94m | 15:30 01/06/20 |
| RSA Insurance Group | 406.00p | 3.47% |
|
223,016 | £4,129.30m | 15:30 01/06/20 |
| Sabre Insurance Group Plc | 264.50p | 1.73% |
|
21,692 | £661.25m | 15:57 01/06/20 |
| Safestore Holdings Plc | 689.50p | 4.15% |
|
29,398 | £1,431.99m | 15:57 01/06/20 |
| Sanne Group Plc | 663.00p | -1.49% |
|
3,555 | £767.23m | 15:30 01/06/20 |
| Savills | 913.25p | 6.01% |
|
55,203 | £1,259.02m | 15:30 01/06/20 |
| Schroder Real Estate Investment Trust Ltd | 37.00p | 0.68% |
|
9,331 | £209.30m | 15:30 01/06/20 |
| Schroders | 2,977.00p | 1.05% |
|
26,565 | £6,349.94m | 15:57 01/06/20 |
| SEGRO | 840.20p | 0.43% |
|
259,948 | £6,282.26m | 15:30 01/06/20 |
| Shaftesbury | 628.00p | 0.72% |
|
90,791 | £1,747.87m | 15:30 01/06/20 |
| Sirius Real Estate Ltd | 78.60p | 1.95% |
|
35,905 | £816.16m | 15:57 01/06/20 |
| Speedy Hire Plc | 54.60p | 2.06% |
|
2,131 | £285.04m | 15:57 01/06/20 |
| St James's Place | 944.20p | 2.59% |
|
211,090 | £4,953.99m | 15:30 01/06/20 |
| St. Modwen Properties | 343.75p | 2.77% |
|
7,482 | £762.70m | 15:57 01/06/20 |
| Standard Chartered | 399.70p | 7.74% |
|
1,634,641 | £13,102.80m | 15:57 01/06/20 |
| Standard Life Investment Property Income Trust Ltd | 66.90p | 0.00% |
|
2,827 | £254.68m | 15:30 01/06/20 |
| Standard Life Plc | 255.50p | -0.04% |
|
683,559 | £6,016.77m | 15:57 01/06/20 |
| Target Healthcare Reit Ltd | 104.50p | 1.46% |
|
8,344 | £433.92m | 15:57 01/06/20 |
| Taylor Wimpey | 150.45p | 4.41% |
|
944,051 | £4,903.56m | 15:30 01/06/20 |
| TBC Bank Group Plc | 842.00p | 1.08% |
|
8,368 | £464.41m | 15:30 01/06/20 |
| TP ICAP Plc | 346.00p | 1.53% |
|
68,726 | £1,949.14m | 15:30 01/06/20 |
| Tritax Big Box Reit | 138.10p | -0.72% |
|
772,474 | £936.10m | 15:30 01/06/20 |
| U & I Group Plc | 85.00p | 0.00% |
|
0 | £106.21m | 15:57 01/06/20 |
| UK Commercial Property Trust | 59.80p | -2.29% |
|
89,114 | £777.05m | 15:58 01/06/20 |
| Unite Group | 879.00p | 2.09% |
|
83,590 | £1,950.85m | 15:58 01/06/20 |
| Urban & Civic Plc | 243.50p | 2.96% |
|
3,062 | £348.84m | 15:30 01/06/20 |
| Workspace Group | 749.50p | 2.32% |
|
13,468 | £1,217.19m | 15:58 01/06/20 |