You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,141.00p | -2.19% |
|
132,664 | £11,097.79m | 15:58 15/01/21 |
| Admiral Group | 2,932.00p | -0.24% |
|
60,445 | £8,256.16m | 15:29 15/01/21 |
| Aj Bell Plc | 450.25p | -0.88% |
|
89,188 | £0.00m | 15:29 15/01/21 |
| Alfa Financial Software Holdings Plc | 137.20p | 0.00% |
|
0 | £414.60m | 14:18 15/01/21 |
| Allied Minds | 28.75p | 3.14% |
|
23,076 | £62.00m | 15:58 15/01/21 |
| Amigo Holdings Plc | 9.13p | 5.80% |
|
3,516 | £44.25m | 15:23 15/01/21 |
| Arrow Global Group Plc | 194.60p | -0.71% |
|
6,033 | £339.46m | 15:13 15/01/21 |
| Ashmore Group | 451.60p | 1.17% |
|
124,240 | £3,194.49m | 15:28 15/01/21 |
| Assura Plc | 75.70p | -2.20% |
|
450,899 | £1,239.74m | 15:28 15/01/21 |
| Aviva | 348.80p | -0.40% |
|
1,246,142 | £14,121.63m | 15:58 15/01/21 |
| Bank of Georgia Holdings | 1,192.00p | -5.85% |
|
1,219 | £452.70m | 15:30 15/01/21 |
| Barclays | 148.84p | -2.68% |
|
10,768,109 | £25,015.53m | 15:29 15/01/21 |
| Barratt Developments | 696.20p | 0.09% |
|
564,607 | £6,977.91m | 15:58 15/01/21 |
| Beazley | 349.00p | 0.00% |
|
319,734 | £1,819.82m | 15:30 15/01/21 |
| Bellway | 2,883.00p | -0.96% |
|
40,218 | £3,532.74m | 15:29 15/01/21 |
| Berkeley Group Holdings (The) | 4,461.00p | 0.20% |
|
31,146 | £6,096.28m | 15:28 15/01/21 |
| Big Yellow Group | 1,125.00p | 0.09% |
|
32,984 | £1,770.32m | 15:28 15/01/21 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 14/01/21 |
| Brewin Dolphin Holdings | 303.50p | -0.65% |
|
46,350 | £858.78m | 15:30 15/01/21 |
| British Land Company | 449.55p | -1.06% |
|
479,380 | £4,624.72m | 15:28 15/01/21 |
| Capital & Counties Properties | 139.50p | -3.66% |
|
148,483 | £1,174.57m | 15:58 15/01/21 |
| Capital & Regional Plc | 72.80p | 0.00% |
|
0 | £510.15m | 15:58 15/01/21 |
| Chesnara Plc | 286.50p | 0.09% |
|
317 | £362.57m | 14:16 15/01/21 |
| City Of London Investment Group Plc | 453.00p | 0.00% |
|
0 | £121.39m | 15:30 14/01/21 |
| Civitas Social Housing Plc | 99.80p | -1.34% |
|
19,353 | £641.54m | 15:29 15/01/21 |
| Close Brothers Group | 1,406.00p | -0.91% |
|
22,309 | £2,105.91m | 15:29 15/01/21 |
| CLS Holdings | 219.00p | 0.46% |
|
14,672 | £92.29m | 15:28 15/01/21 |
| CMC Markets Plc | 429.50p | 2.51% |
|
8,273 | £1,248.63m | 15:58 15/01/21 |
| Countryside Properties Plc | 419.40p | -1.32% |
|
48,172 | £2,199.24m | 15:28 15/01/21 |
| Crest Nicholson Holdings | 304.40p | -0.85% |
|
48,265 | £766.06m | 15:28 15/01/21 |
| Custodian Reit Plc | 88.40p | -0.67% |
|
1,709 | £214.65m | 15:58 15/01/21 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,994.12m | 15:30 14/01/21 |
| Derwent London | 3,267.00p | 1.97% |
|
46,949 | £3,631.99m | 15:58 15/01/21 |
| Direct Line Insurance Group | 329.30p | -0.51% |
|
361,794 | £4,527.87m | 15:28 15/01/21 |
| Empiric Student Property Plc | 72.15p | 1.48% |
|
53,407 | £277.78m | 15:58 15/01/21 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 14/01/21 |
| Funding Circle Holdings Plc | 82.45p | -1.21% |
|
10,823 | £317.30m | 15:29 15/01/21 |
| Gcp Student Living Plc | 140.60p | 1.59% |
|
18,100 | £639.76m | 15:58 15/01/21 |
| Grainger | 277.40p | 0.00% |
|
102,699 | £1,145.92m | 15:28 15/01/21 |
| Great Portland Estates | 640.00p | -0.59% |
|
38,811 | £2,182.86m | 15:28 15/01/21 |
| Hammerson | 22.56p | -2.76% |
|
1,349,833 | £176.97m | 15:58 15/01/21 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 14/01/21 |
| Hargreaves Lansdown | 1,568.50p | -1.45% |
|
97,928 | £7,396.92m | 15:28 15/01/21 |
| Hastings Group Holdings Ltd | 249.60p | 0.00% |
|
0 | £1,640.42m | 15:30 14/01/21 |
| Helical Bar Plc | 383.50p | 0.46% |
|
1,774 | £453.23m | 15:28 15/01/21 |
| Hiscox Limited (DI) | 1,000.00p | 3.73% |
|
477,939 | £2,846.77m | 15:58 15/01/21 |
| Homeserve | 1,077.00p | -0.74% |
|
77,921 | £3,313.93m | 15:13 15/01/21 |
| HSBC Holdings | 403.90p | -1.03% |
|
2,679,096 | £79,512.29m | 15:29 15/01/21 |
| IG Group Holdings | 872.00p | 0.98% |
|
54,216 | £3,197.18m | 15:29 15/01/21 |
| Integrafin Holdings Plc | 549.00p | -0.36% |
|
15,836 | £1,818.96m | 15:58 15/01/21 |
| Intermediate Capital Group | 1,701.00p | -0.82% |
|
29,231 | £5,545.45m | 15:28 15/01/21 |
| International Personal Finance | 80.00p | 1.11% |
|
4,548 | £176.78m | 15:29 15/01/21 |
| Intu Properties | 1.77p | 0.00% |
|
0 | £23.80m | 15:30 14/01/21 |
| Investec | 202.40p | -0.54% |
|
416,571 | £1,249.66m | 15:58 15/01/21 |
| IP Group | 98.95p | -2.66% |
|
178,728 | £558.72m | 15:28 15/01/21 |
| Jtc Plc | 553.00p | 1.28% |
|
2,779 | £677.55m | 15:58 15/01/21 |
| Jupiter Fund Management | 297.30p | -0.10% |
|
82,211 | £1,329.82m | 15:28 15/01/21 |
| Just Group Plc | 79.45p | -3.87% |
|
131,767 | £448.41m | 15:18 15/01/21 |
| Lancashire Holdings Limited | 719.75p | -0.31% |
|
26,278 | £1,435.90m | 15:28 15/01/21 |
| Land Securities Group | 657.40p | -1.22% |
|
121,478 | £5,197.80m | 15:28 15/01/21 |
| Legal & General Group | 272.30p | -2.65% |
|
1,485,718 | £16,198.78m | 15:28 15/01/21 |
| Liontrust Asset Management Plc | 1,300.00p | 0.00% |
|
3,062 | £591.13m | 15:23 15/01/21 |
| Lloyds Banking Group | 36.02p | -1.05% |
|
14,597,208 | £25,712.39m | 15:29 15/01/21 |
| London Stock Exchange Group | 9,138.00p | -1.87% |
|
36,797 | £31,834.60m | 15:29 15/01/21 |
| LondonMetric Property | 230.20p | -0.78% |
|
118,199 | £1,436.63m | 15:58 15/01/21 |
| LSL Property Services Plc | 269.00p | 5.91% |
|
770 | £282.88m | 11:28 15/01/21 |
| Lxi Reit Plc | 116.40p | -1.69% |
|
13,782 | £605.90m | 15:29 15/01/21 |
| Man Group | 150.00p | -0.99% |
|
248,551 | £2,551.22m | 15:29 15/01/21 |
| Mccarthy & Stone Plc | 120.00p | 0.00% |
|
25,931 | £644.78m | 15:28 15/01/21 |
| Mckay Securities Plc | 195.50p | 0.00% |
|
0 | £182.12m | 15:30 14/01/21 |
| Melrose Industries | 181.60p | -2.05% |
|
1,910,994 | £2,841.32m | 15:29 15/01/21 |
| Metro Bank Plc | 134.72p | -0.22% |
|
23,387 | £229.41m | 15:29 15/01/21 |
| MJ Gleeson Plc | 778.00p | -2.96% |
|
0 | £421.06m | 15:30 14/01/21 |
| Newriver Reit Plc | 83.50p | 1.69% |
|
21,419 | £257.60m | 14:48 15/01/21 |
| Non-Standard Finance Plc | 3.31p | 2.95% |
|
37,385 | £10.36m | 15:30 15/01/21 |
| OneSavings Bank | 426.20p | -0.61% |
|
45,522 | £1,036.01m | 15:28 15/01/21 |
| Paragon Group Of Companies | 482.00p | 0.33% |
|
29,709 | £1,413.64m | 15:28 15/01/21 |
| PayPoint | 619.00p | 0.16% |
|
1,756 | £421.46m | 13:58 15/01/21 |
| Persimmon | 2,690.00p | 0.49% |
|
183,248 | £8,273.75m | 15:28 15/01/21 |
| Phoenix Group Holdings (DI) | 690.60p | -1.85% |
|
305,466 | £1,556.75m | 15:28 15/01/21 |
| Phoenix Spree Deutschland Ltd | 345.25p | 1.25% |
|
0 | £329.98m | 07:00 15/01/21 |
| Picton Property Income Ltd | 79.80p | 0.37% |
|
14,840 | £430.96m | 15:08 15/01/21 |
| Plus500 Ltd | 1,349.50p | 0.07% |
|
24,163 | £1,393.58m | 15:28 15/01/21 |
| Primary Health Properties Plc | 148.60p | -1.85% |
|
279,190 | £887.40m | 15:29 15/01/21 |
| Provident Financial | 275.40p | -1.64% |
|
60,392 | £405.37m | 15:29 15/01/21 |
| Prudential | 1,430.50p | -0.28% |
|
926,061 | £36,800.46m | 15:58 15/01/21 |
| Quilter Plc | 156.30p | -0.57% |
|
182,502 | £2,786.85m | 15:28 15/01/21 |
| Rathbone Brothers | 1,576.00p | -1.62% |
|
4,419 | £757.81m | 15:28 15/01/21 |
| Real Estate Credit Investments Pcc Ltd | 140.00p | 0.00% |
|
0 | £101.95m | 06:09 15/01/21 |
| Redefine International | 87.50p | -1.80% |
|
48,390 | £1,308.62m | 14:58 15/01/21 |
| Redrow | 531.00p | 0.09% |
|
114,597 | £1,963.64m | 15:58 15/01/21 |
| Regional Reit Ltd | 77.60p | -0.77% |
|
64,226 | £334.85m | 15:30 15/01/21 |
| River & Mercantile Group Plc | 233.00p | 0.00% |
|
0 | £199.11m | 15:58 15/01/21 |
| Royal Bank of Scotland Group | 116.78p | 0.00% |
|
0 | £13,575.16m | 15:30 14/01/21 |
| RSA Insurance Group | 678.00p | -0.03% |
|
671,956 | £6,895.73m | 15:28 15/01/21 |
| Sabre Insurance Group Plc | 280.75p | -0.71% |
|
24,327 | £703.75m | 15:28 15/01/21 |
| Safestore Holdings Plc | 829.00p | -0.36% |
|
38,505 | £1,721.72m | 15:28 15/01/21 |
| Sanne Group Plc | 559.00p | -0.53% |
|
3,625 | £646.88m | 15:29 15/01/21 |
| Savills | 1,041.00p | 3.27% |
|
41,673 | £1,435.14m | 15:28 15/01/21 |
| Schroder Real Estate Investment Trust Ltd | 38.40p | 0.13% |
|
2,303 | £217.22m | 14:43 15/01/21 |
| Schroders | 3,443.00p | -1.09% |
|
25,778 | £7,343.92m | 15:58 15/01/21 |
| SEGRO | 960.30p | -0.54% |
|
257,127 | £7,180.26m | 15:28 15/01/21 |
| Shaftesbury | 547.50p | -1.53% |
|
201,708 | £1,523.82m | 15:28 15/01/21 |
| Sirius Real Estate Ltd | 89.90p | -2.00% |
|
47,195 | £919.91m | 15:23 15/01/21 |
| Speedy Hire Plc | 68.00p | 0.29% |
|
0 | £355.00m | 09:23 15/01/21 |
| St James's Place | 1,171.00p | -2.13% |
|
87,539 | £6,143.95m | 15:30 15/01/21 |
| St. Modwen Properties | 376.75p | 1.21% |
|
15,754 | £835.92m | 15:29 15/01/21 |
| Standard Chartered | 489.70p | -1.57% |
|
1,190,333 | £16,053.14m | 15:29 15/01/21 |
| Standard Life Investment Property Income Trust Ltd | 59.40p | -2.94% |
|
1,796 | £226.13m | 15:28 15/01/21 |
| Standard Life Plc | 304.95p | -1.01% |
|
580,122 | £6,016.77m | 15:28 15/01/21 |
| Target Healthcare Reit Ltd | 114.80p | -0.17% |
|
10,367 | £433.92m | 15:29 15/01/21 |
| Taylor Wimpey | 163.50p | -0.37% |
|
2,369,721 | £5,328.90m | 15:28 15/01/21 |
| TBC Bank Group Plc | 1,288.00p | -0.61% |
|
1,305 | £721.44m | 15:29 15/01/21 |
| TP ICAP Plc | 227.30p | 0.18% |
|
74,823 | £1,278.77m | 15:28 15/01/21 |
| Tritax Big Box Reit | 176.00p | -1.07% |
|
240,458 | £1,193.00m | 15:30 15/01/21 |
| U & I Group Plc | 67.50p | 5.47% |
|
767 | £84.34m | 15:58 15/01/21 |
| UK Commercial Property Trust | 65.20p | 0.00% |
|
29,049 | £847.22m | 15:28 15/01/21 |
| Unite Group | 978.75p | -1.16% |
|
94,393 | £2,172.23m | 15:28 15/01/21 |
| Urban & Civic Plc | 344.00p | -0.07% |
|
30,926 | £492.82m | 15:13 15/01/21 |
| Workspace Group | 730.50p | -1.28% |
|
42,480 | £1,186.33m | 15:28 15/01/21 |