You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,105.00p | -0.99% |
|
259,597 | £10,747.64m | 15:57 26/02/20 |
| Admiral Group | 2,237.00p | -0.18% |
|
55,695 | £6,299.12m | 15:30 26/02/20 |
| Aj Bell Plc | 373.00p | -3.24% |
|
28,648 | £0.00m | 15:30 26/02/20 |
| Alfa Financial Software Holdings Plc | 88.00p | 0.00% |
|
0 | £264.00m | 15:30 26/02/20 |
| Allied Minds | 36.80p | 0.68% |
|
4,261 | £79.35m | 15:30 26/02/20 |
| Amigo Holdings Plc | 54.20p | 6.90% |
|
42,244 | £257.63m | 15:30 26/02/20 |
| Arrow Global Group Plc | 257.20p | -7.88% |
|
4,070 | £448.66m | 15:30 26/02/20 |
| Ashmore Group | 518.00p | -2.26% |
|
246,371 | £3,664.19m | 15:30 26/02/20 |
| Assura Plc | 77.70p | -1.65% |
|
198,977 | £1,272.50m | 15:30 26/02/20 |
| Aviva | 380.50p | -0.13% |
|
2,614,302 | £15,405.05m | 15:30 26/02/20 |
| Bank of Georgia Holdings | 1,721.00p | -1.83% |
|
3,365 | £653.60m | 15:30 26/02/20 |
| Barclays | 165.96p | -0.04% |
|
7,787,025 | £27,892.89m | 15:30 26/02/20 |
| Barratt Developments | 787.20p | -2.26% |
|
1,078,448 | £7,889.99m | 15:30 26/02/20 |
| Beazley | 552.50p | 0.18% |
|
200,823 | £2,880.95m | 15:30 26/02/20 |
| Bellway | 4,019.00p | -1.20% |
|
28,916 | £4,924.76m | 15:30 26/02/20 |
| Berkeley Group Holdings (The) | 5,056.00p | -1.33% |
|
68,051 | £6,909.39m | 15:30 26/02/20 |
| Big Yellow Group | 1,159.00p | -1.53% |
|
37,059 | £1,823.83m | 15:30 26/02/20 |
| Bovis Homes Group | 1,248.00p | 0.00% |
|
0 | £1,677.05m | 15:30 25/02/20 |
| Brewin Dolphin Holdings | 341.60p | -0.52% |
|
22,108 | £966.59m | 15:30 26/02/20 |
| British Land Company | 530.80p | -0.93% |
|
601,640 | £5,460.57m | 15:30 26/02/20 |
| Capital & Counties Properties | 222.00p | -4.39% |
|
334,763 | £1,869.22m | 15:30 26/02/20 |
| Capital & Regional Plc | 218.65p | 0.00% |
|
0 | £1,532.20m | 15:30 26/02/20 |
| Chesnara Plc | 302.50p | -1.47% |
|
747 | £382.82m | 15:30 26/02/20 |
| City Of London Investment Group Plc | 454.00p | 0.00% |
|
0 | £121.66m | 15:30 26/02/20 |
| Civitas Social Housing Plc | 99.80p | -1.87% |
|
38,175 | £620.40m | 15:30 26/02/20 |
| Close Brothers Group | 1,358.00p | -0.95% |
|
32,866 | £2,034.02m | 15:30 26/02/20 |
| CLS Holdings | 264.00p | -1.58% |
|
13,758 | £111.25m | 15:30 26/02/20 |
| CMC Markets Plc | 153.80p | -0.52% |
|
22,834 | £444.66m | 15:30 26/02/20 |
| Countryside Properties Plc | 492.80p | -0.73% |
|
96,870 | £2,217.60m | 15:30 26/02/20 |
| Crest Nicholson Holdings | 471.00p | -1.59% |
|
73,820 | £1,185.33m | 15:30 26/02/20 |
| Custodian Reit Plc | 113.00p | -0.35% |
|
1,412 | £274.39m | 15:30 26/02/20 |
| CYBG Plc | 138.60p | 0.00% |
|
0 | £1,990.63m | 15:30 25/02/20 |
| Derwent London | 4,190.00p | -1.64% |
|
53,853 | £4,658.11m | 15:30 26/02/20 |
| Direct Line Insurance Group | 320.40p | 0.77% |
|
415,776 | £4,405.50m | 15:30 26/02/20 |
| Empiric Student Property Plc | 98.15p | -0.66% |
|
76,307 | £377.88m | 15:30 26/02/20 |
| F&C Uk Real Estate Investment Ltd | 94.20p | 0.00% |
|
0 | £224.86m | 15:30 25/02/20 |
| Funding Circle Holdings Plc | 80.00p | 0.00% |
|
0 | £278.75m | 15:30 26/02/20 |
| Gcp Student Living Plc | 199.80p | 0.05% |
|
38,625 | £909.13m | 15:30 26/02/20 |
| Grainger | 325.00p | -1.63% |
|
268,564 | £1,342.56m | 15:30 26/02/20 |
| Great Portland Estates | 917.20p | -0.86% |
|
84,964 | £3,128.31m | 15:30 26/02/20 |
| Hammerson | 227.40p | 0.04% |
|
1,337,992 | £1,783.80m | 15:30 26/02/20 |
| Hansteen Holdings | 116.30p | 0.00% |
|
0 | £837.24m | 15:30 25/02/20 |
| Hargreaves Lansdown | 1,648.50p | 0.09% |
|
200,605 | £7,774.20m | 15:30 26/02/20 |
| Hastings Group Holdings Ltd | 173.30p | -1.08% |
|
53,145 | £1,138.96m | 15:30 26/02/20 |
| Helical Bar Plc | 486.50p | -3.28% |
|
3,106 | £574.96m | 15:30 26/02/20 |
| Hiscox Limited (DI) | 1,299.00p | 2.85% |
|
75,118 | £3,697.96m | 15:30 26/02/20 |
| Homeserve | 1,245.00p | -0.08% |
|
43,039 | £3,830.87m | 15:30 26/02/20 |
| HSBC Holdings | 555.70p | 2.98% |
|
11,819,933 | £109.40b | 15:30 26/02/20 |
| IG Group Holdings | 667.20p | 0.88% |
|
77,076 | £2,446.28m | 15:30 26/02/20 |
| Integrafin Holdings Plc | 504.00p | 2.23% |
|
21,479 | £1,669.86m | 15:57 26/02/20 |
| Intermediate Capital Group | 1,770.00p | 0.85% |
|
97,524 | £5,770.40m | 15:57 26/02/20 |
| International Personal Finance | 164.20p | -0.85% |
|
4,798 | £362.84m | 15:30 26/02/20 |
| Intu Properties | 13.84p | -6.67% |
|
351,131 | £186.17m | 15:57 26/02/20 |
| Investec | 434.00p | 1.52% |
|
826,279 | £2,679.60m | 15:57 26/02/20 |
| IP Group | 75.40p | -0.33% |
|
247,582 | £425.74m | 15:30 26/02/20 |
| Jtc Plc | 454.00p | 0.00% |
|
0 | £517.87m | 15:30 26/02/20 |
| Jupiter Fund Management | 349.60p | -4.11% |
|
260,125 | £1,563.76m | 15:30 26/02/20 |
| Just Group Plc | 78.20p | -0.95% |
|
88,669 | £441.36m | 15:30 26/02/20 |
| Lancashire Holdings Limited | 775.00p | -2.08% |
|
40,158 | £1,546.13m | 15:30 26/02/20 |
| Land Securities Group | 908.60p | -1.30% |
|
289,520 | £7,183.94m | 15:30 26/02/20 |
| Legal & General Group | 287.40p | 0.30% |
|
3,854,654 | £17,097.06m | 15:30 26/02/20 |
| Liontrust Asset Management Plc | 1,170.00p | -8.24% |
|
1,494 | £532.02m | 15:30 26/02/20 |
| Lloyds Banking Group | 51.98p | -0.23% |
|
27,442,252 | £37,100.07m | 15:30 26/02/20 |
| London Stock Exchange Group | 8,038.00p | -0.64% |
|
120,224 | £28,002.47m | 15:30 26/02/20 |
| LondonMetric Property | 221.60p | -2.46% |
|
103,957 | £1,382.96m | 15:57 26/02/20 |
| LSL Property Services Plc | 331.00p | -1.19% |
|
1,331 | £344.77m | 15:30 26/02/20 |
| Lxi Reit Plc | 135.00p | -1.46% |
|
7,304 | n/a | 15:30 26/02/20 |
| Man Group | 150.60p | -0.40% |
|
327,195 | £2,561.42m | 15:30 26/02/20 |
| Mccarthy & Stone Plc | 146.40p | -1.68% |
|
24,372 | £786.63m | 15:30 26/02/20 |
| Mckay Securities Plc | 278.00p | 0.00% |
|
0 | £258.98m | 15:30 26/02/20 |
| Melrose Industries | 226.70p | 2.49% |
|
1,746,344 | £2,841.32m | 15:30 26/02/20 |
| Metro Bank Plc | 189.80p | -1.76% |
|
360,386 | £327.25m | 15:30 26/02/20 |
| MJ Gleeson Plc | 924.00p | -4.55% |
|
350 | £500.07m | 15:30 26/02/20 |
| Newriver Reit Plc | 177.60p | -2.42% |
|
35,358 | £543.72m | 15:57 26/02/20 |
| Non-Standard Finance Plc | 26.00p | -4.76% |
|
35,103 | £81.23m | 15:30 26/02/20 |
| OneSavings Bank | 405.00p | -3.16% |
|
90,341 | £984.47m | 15:57 26/02/20 |
| Paragon Group Of Companies | 489.80p | -0.89% |
|
37,741 | £1,436.51m | 15:57 26/02/20 |
| PayPoint | 916.00p | 1.89% |
|
3,882 | £623.68m | 15:30 26/02/20 |
| Persimmon | 3,078.00p | -0.23% |
|
280,776 | £9,467.14m | 15:30 26/02/20 |
| Phoenix Group Holdings (DI) | 746.60p | -0.39% |
|
168,909 | £1,682.99m | 15:57 26/02/20 |
| Phoenix Spree Deutschland Ltd | 317.00p | 0.00% |
|
0 | £308.97m | 15:30 26/02/20 |
| Picton Property Income Ltd | 100.00p | -1.19% |
|
23,313 | £540.05m | 15:30 26/02/20 |
| Plus500 Ltd | 876.40p | -1.11% |
|
120,684 | £946.52m | 15:30 26/02/20 |
| Primary Health Properties Plc | 157.00p | -1.69% |
|
98,868 | £937.56m | 15:30 26/02/20 |
| Provident Financial | 449.10p | -0.02% |
|
47,975 | £661.05m | 15:30 26/02/20 |
| Prudential | 1,420.50p | 0.21% |
|
1,554,712 | £36,543.20m | 15:57 26/02/20 |
| Quilter Plc | 161.20p | -0.43% |
|
590,966 | £3,066.43m | 15:30 26/02/20 |
| Rathbone Brothers | 1,818.00p | -4.32% |
|
2,427 | £874.17m | 15:30 26/02/20 |
| Real Estate Credit Investments Pcc Ltd | 170.50p | -0.58% |
|
6,320 | £124.16m | 15:30 26/02/20 |
| Redefine International | 123.60p | 0.32% |
|
3,088 | £1,848.52m | 15:30 26/02/20 |
| Redrow | 783.00p | -1.63% |
|
112,948 | £2,895.53m | 15:57 26/02/20 |
| Regional Reit Ltd | 117.80p | -2.16% |
|
6,079 | £508.31m | 15:30 26/02/20 |
| River & Mercantile Group Plc | 286.00p | 0.00% |
|
0 | £244.38m | 15:57 26/02/20 |
| Royal Bank of Scotland Group | 194.55p | 0.15% |
|
2,226,450 | £22,616.54m | 15:30 26/02/20 |
| RSA Insurance Group | 532.40p | -0.86% |
|
316,439 | £5,414.88m | 15:57 26/02/20 |
| Sabre Insurance Group Plc | 301.75p | -1.55% |
|
7,701 | £754.38m | 15:57 26/02/20 |
| Safestore Holdings Plc | 839.00p | -1.18% |
|
33,203 | £1,742.49m | 15:57 26/02/20 |
| Sanne Group Plc | 632.00p | 1.77% |
|
11,974 | £731.36m | 15:30 26/02/20 |
| Savills | 1,165.00p | 0.00% |
|
6,283 | £1,606.08m | 15:30 26/02/20 |
| Schroder Real Estate Investment Trust Ltd | 53.00p | -1.85% |
|
7,045 | £299.80m | 15:30 26/02/20 |
| Schroders | 3,101.00p | -0.89% |
|
13,425 | £6,614.43m | 15:57 26/02/20 |
| SEGRO | 885.20p | -0.41% |
|
580,105 | £6,618.73m | 15:30 26/02/20 |
| Shaftesbury | 842.50p | -1.86% |
|
11,200 | £2,344.87m | 15:30 26/02/20 |
| Sirius Real Estate Ltd | 91.40p | -1.72% |
|
17,581 | £949.07m | 15:57 26/02/20 |
| Speedy Hire Plc | 79.60p | -5.69% |
|
6,410 | £415.56m | 15:57 26/02/20 |
| St James's Place | 1,082.50p | -0.96% |
|
208,831 | £5,679.61m | 15:30 26/02/20 |
| St. Modwen Properties | 488.50p | -1.21% |
|
9,079 | £1,083.87m | 15:57 26/02/20 |
| Standard Chartered | 591.60p | 1.27% |
|
972,653 | £19,393.59m | 15:57 26/02/20 |
| Standard Life Investment Property Income Trust Ltd | 93.90p | -0.53% |
|
1,180 | £357.47m | 15:30 26/02/20 |
| Standard Life Plc | 301.10p | 0.37% |
|
1,389,511 | £6,016.77m | 15:30 26/02/20 |
| Target Healthcare Reit Ltd | 122.50p | -0.81% |
|
1,441 | £433.92m | 15:57 26/02/20 |
| Taylor Wimpey | 211.50p | -3.38% |
|
2,969,776 | £6,893.34m | 15:30 26/02/20 |
| TBC Bank Group Plc | 1,330.00p | -1.04% |
|
4,143 | £733.57m | 15:30 26/02/20 |
| TP ICAP Plc | 388.60p | 0.80% |
|
56,253 | £2,189.13m | 15:30 26/02/20 |
| Tritax Big Box Reit | 139.40p | -1.48% |
|
657,305 | £944.91m | 15:30 26/02/20 |
| U & I Group Plc | 178.00p | -2.89% |
|
782 | £222.42m | 15:57 26/02/20 |
| UK Commercial Property Trust | 84.50p | -0.35% |
|
15,472 | £1,098.00m | 15:57 26/02/20 |
| Unite Group | 1,264.00p | -0.55% |
|
111,507 | £2,805.32m | 15:57 26/02/20 |
| Urban & Civic Plc | 360.00p | -3.49% |
|
1,541 | £515.74m | 15:30 26/02/20 |
| Workspace Group | 1,247.00p | 0.56% |
|
14,508 | £2,025.13m | 15:57 26/02/20 |