You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,849.00p | -6.00p | -0.21% | 2,893.00p | 2,845.00p | 278,200 |
Admiral Group | 2,769.00p | -13.00p | -0.47% | 2,793.00p | 2,764.00p | 73,015 |
Aj Bell Plc | 310.50p | 3.75p | 1.22% | 315.00p | 306.00p | 141,986 |
Alfa Financial Software Holdings Plc | 167.60p | 3.60p | 2.20% | 168.80p | 166.00p | 1,451 |
Allied Minds | 11.05p | 0.00p | 0.00% | 11.05p | 11.05p | 0 |
Amigo Holdings Plc | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Arrow Global Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ashmore Group | 183.90p | -3.10p | -1.66% | 187.30p | 182.20p | 59,973 |
Assura Plc | 40.69p | -1.17p | -2.80% | 41.93p | 40.58p | 823,165 |
Aviva | 464.40p | -7.20p | -1.53% | 469.70p | 463.90p | 1,366,399 |
Bank of Georgia Holdings | 5,200.00p | 20.00p | 0.39% | 5,310.00p | 5,170.00p | 7,437 |
Barclays | 190.68p | -1.62p | -0.84% | 193.42p | 190.24p | 12,288,216 |
Barratt Developments | 449.10p | -7.30p | -1.60% | 458.20p | 448.50p | 522,706 |
Beazley | 669.00p | -3.00p | -0.45% | 675.00p | 665.50p | 356,842 |
Bellway | 2,492.00p | -20.00p | -0.80% | 2,522.00p | 2,481.00p | 28,831 |
Berkeley Group Holdings (The) | 4,652.00p | -22.00p | -0.47% | 4,682.00p | 4,632.00p | 57,750 |
Big Yellow Group | 1,072.00p | -16.00p | -1.47% | 1,084.00p | 1,064.00p | 26,030 |
Bovis Homes Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Brewin Dolphin Holdings | 514.50p | 0.00p | 0.00% | 514.50p | 514.50p | 0 |
British Land Company | 388.40p | -4.00p | -1.02% | 393.80p | 385.80p | 615,738 |
Capital & Counties Properties | 130.40p | 0.00p | 0.00% | 130.40p | 130.40p | 0 |
Capital & Regional Plc | 50.20p | 0.00p | 0.00% | 50.20p | 50.20p | 0 |
Chesnara Plc | 250.00p | -5.75p | -2.25% | 254.00p | 250.00p | 637 |
City Of London Investment Group Plc | 337.00p | 0.00p | 0.00% | 337.00p | 337.00p | 0 |
Civitas Social Housing Plc | 80.10p | 0.00p | 0.00% | 80.10p | 80.10p | 0 |
Close Brothers Group | 457.80p | -8.60p | -1.84% | 472.00p | 455.60p | 40,628 |
CLS Holdings | 82.40p | -0.50p | -0.60% | 83.40p | 82.40p | 8,250 |
CMC Markets Plc | 251.00p | -8.00p | -3.09% | 257.50p | 251.00p | 21,535 |
Countryside Properties Plc | 227.60p | 0.00p | 0.00% | 227.60p | 227.60p | 0 |
Crest Nicholson Holdings | 185.10p | -5.60p | -2.94% | 190.70p | 182.70p | 122,603 |
Custodian Reit Plc | 76.00p | -0.50p | -0.65% | 79.80p | 75.70p | 11,656 |
CYBG Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent London | 2,040.00p | -34.00p | -1.64% | 2,080.00p | 2,026.00p | 20,046 |
Direct Line Insurance Group | 189.85p | -2.05p | -1.07% | 191.70p | 187.20p | 464,175 |
Empiric Student Property Plc | 89.30p | -2.10p | -2.30% | 90.90p | 89.00p | 31,022 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Funding Circle Holdings Plc | 59.60p | 3.60p | 6.43% | 62.80p | 58.00p | 43,729 |
Gcp Student Living Plc | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Grainger | 254.00p | -4.00p | -1.55% | 258.50p | 253.50p | 47,106 |
Great Portland Estates | 734.00p | 0.00p | 0.00% | 734.00p | 734.00p | 0 |
Hammerson | 26.70p | -1.02p | -3.68% | 27.49p | 26.65p | 699,770 |
Hansteen Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Hargreaves Lansdown | 747.00p | -1.00p | -0.13% | 754.50p | 742.40p | 270,565 |
Hastings Group Holdings Ltd | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Helical Bar Plc | 202.00p | 0.50p | 0.25% | 202.50p | 202.00p | 1,067 |
Hiscox Limited (DI) | 1,200.00p | -16.00p | -1.32% | 1,218.50p | 1,194.00p | 119,571 |
Homeserve | 1,198.50p | 0.00p | 0.00% | 1,198.50p | 1,198.50p | 0 |
HSBC Holdings | 663.20p | -4.50p | -0.67% | 668.40p | 662.30p | 4,091,258 |
IG Group Holdings | 728.00p | -6.50p | -0.88% | 740.00p | 719.75p | 107,779 |
Integrafin Holdings Plc | 295.50p | -3.50p | -1.17% | 300.25p | 294.50p | 7,045 |
Intermediate Capital Group | 2,124.00p | 0.00p | 0.00% | 2,144.00p | 2,100.00p | 23,850 |
International Personal Finance | 101.50p | 0.00p | 0.00% | 101.50p | 101.50p | 0 |
Intu Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Investec | 510.00p | 2.00p | 0.39% | 510.50p | 504.00p | 211,335 |
IP Group | 47.80p | -0.30p | -0.62% | 48.25p | 47.30p | 31,260 |
Jtc Plc | 835.50p | -11.50p | -1.36% | 844.00p | 827.00p | 13,333 |
Jupiter Fund Management | 76.20p | 0.10p | 0.13% | 77.70p | 75.35p | 220,206 |
Just Group Plc | 102.60p | 1.80p | 1.79% | 103.40p | 100.90p | 165,135 |
Lancashire Holdings Limited | 585.00p | -13.00p | -2.17% | 593.00p | 581.00p | 35,609 |
Land Securities Group | 634.75p | -13.25p | -2.04% | 648.50p | 634.50p | 520,941 |
Legal & General Group | 250.20p | -4.00p | -1.57% | 254.30p | 249.90p | 3,026,266 |
Liontrust Asset Management Plc | 668.00p | -8.00p | -1.18% | 680.00p | 662.00p | 18,567 |
Lloyds Banking Group | 51.84p | 0.56p | 1.09% | 53.21p | 49.63p | 75,032,560 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
LondonMetric Property | 194.00p | -2.60p | -1.32% | 197.50p | 193.40p | 353,325 |
LSL Property Services Plc | 271.00p | 4.00p | 1.50% | 271.00p | 247.50p | 1 |
Lxi Reit Plc | 99.70p | 0.00p | 0.00% | 100.40p | 99.70p | 0 |
Man Group | 244.00p | -3.20p | -1.29% | 249.40p | 242.40p | 467,348 |
Mccarthy & Stone Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mckay Securities Plc | 282.00p | 0.00p | 0.00% | 282.00p | 282.00p | 0 |
Metro Bank Plc | 33.30p | 0.45p | 1.37% | 33.50p | 32.50p | 43,252 |
MJ Gleeson Plc | 511.00p | 8.00p | 1.59% | 511.00p | 511.00p | 312 |
Newriver Reit Plc | 75.30p | -0.50p | -0.66% | 75.55p | 75.15p | 350 |
Non-Standard Finance Plc | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
OneSavings Bank | 394.20p | 2.20p | 0.56% | 394.60p | 387.60p | 140,640 |
Paragon Group Of Companies | 704.00p | 6.00p | 0.86% | 709.50p | 696.50p | 45,401 |
PayPoint | 525.00p | -5.00p | -0.94% | 527.00p | 520.00p | 1,531 |
Persimmon | 1,300.50p | -35.00p | -2.62% | 1,336.00p | 1,295.00p | 179,638 |
Phoenix Group Holdings (DI) | 484.40p | -7.80p | -1.58% | 495.40p | 482.80p | 502,636 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00p | 0.00% | 145.25p | 138.25p | 0 |
Picton Property Income Ltd | 64.60p | 1.10p | 1.73% | 64.60p | 63.70p | 5,283 |
Plus500 Ltd | 2,160.00p | -4.00p | -0.18% | 2,176.00p | 2,150.00p | 20,558 |
Primary Health Properties Plc | 90.70p | -2.30p | -2.47% | 93.48p | 90.65p | 248,782 |
Provident Financial | 222.60p | 0.00p | 0.00% | 222.60p | 222.60p | 0 |
Prudential | 736.40p | -7.30p | -0.98% | 758.40p | 736.40p | 1,320,062 |
Quilter Plc | 105.80p | 3.45p | 3.37% | 107.60p | 102.70p | 251,846 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00p | 0.00% | 116.75p | 116.75p | 0 |
Redefine International | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Redrow | 635.75p | -9.75p | -1.51% | 645.50p | 634.00p | 25,838 |
Regional Reit Ltd | 21.85p | 0.00p | 0.00% | 21.98p | 21.60p | 0 |
River & Mercantile Group Plc | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sabre Insurance Group Plc | 170.00p | 0.00p | 0.00% | 172.00p | 168.20p | 1,827 |
Safestore Holdings Plc | 754.00p | -13.25p | -1.73% | 771.50p | 749.50p | 24,153 |
Sanne Group Plc | 919.00p | 0.00p | 0.00% | 919.00p | 919.00p | 0 |
Savills | 1,044.00p | 0.00p | 0.00% | 1,046.00p | 1,028.00p | 10,055 |
Schroder Real Estate Investment Trust Ltd | 44.60p | -0.70p | -1.55% | 44.60p | 44.60p | 100 |
Schroders | 367.00p | -6.70p | -1.79% | 378.70p | 366.00p | 534,935 |
SEGRO | 846.40p | -22.60p | -2.60% | 872.20p | 845.40p | 507,727 |
Shaftesbury | 419.20p | 0.00p | 0.00% | 419.20p | 419.20p | 0 |
Sirius Real Estate Ltd | 94.30p | -1.05p | -1.10% | 95.57p | 94.20p | 483,972 |
Speedy Hire Plc | 26.80p | 0.00p | 0.00% | 26.80p | 26.80p | 0 |
St James's Place | 441.60p | 0.20p | 0.05% | 448.00p | 439.20p | 659,128 |
St. Modwen Properties | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Standard Chartered | 678.40p | -2.60p | -0.38% | 684.10p | 676.60p | 725,897 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Target Healthcare Reit Ltd | 77.00p | -1.30p | -1.66% | 78.00p | 77.00p | 26,885 |
Taylor Wimpey | 131.70p | -2.05p | -1.53% | 133.75p | 130.75p | 1,760,487 |
TBC Bank Group Plc | 3,290.00p | 80.00p | 2.49% | 3,290.00p | 3,210.00p | 5,037 |
TP ICAP Plc | 202.50p | -5.25p | -2.53% | 207.50p | 200.50p | 151,561 |
Tritax Big Box Reit | 147.20p | -3.00p | -2.00% | 149.90p | 146.20p | 339,892 |
U & I Group Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
UK Commercial Property Trust | 65.30p | -1.70p | -2.54% | 66.60p | 65.00p | 36,015 |
Unite Group | 918.75p | -16.25p | -1.74% | 934.50p | 916.00p | 109,468 |
Urban & Civic Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Workspace Group | 482.25p | -12.50p | -2.53% | 499.50p | 481.50p | 15,412 |