You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 839.40p | -19.20p | -2.24% | 856.20p | 836.80p | 218,131 |
| Admiral Group | 2,274.00p | 4.00p | 0.18% | 2,287.00p | 2,259.00p | 26,377 |
| Anglo American | 1,848.60p | -16.20p | -0.87% | 1,862.80p | 1,832.20p | 488,651 |
| Antofagasta | 973.40p | 11.80p | 1.23% | 973.40p | 953.00p | 201,786 |
| Ashtead Group | 2,763.00p | -9.00p | -0.32% | 2,778.00p | 2,733.00p | 69,823 |
| Associated British Foods | 1,962.50p | -57.50p | -2.85% | 2,023.00p | 1,960.50p | 234,761 |
| AstraZeneca | 8,531.00p | -119.00p | -1.38% | 8,603.00p | 8,451.00p | 155,543 |
| Auto Trader Group | 524.60p | -5.80p | -1.09% | 532.60p | 521.40p | 170,174 |
| Aveva Group | 4,085.00p | -64.00p | -1.54% | 4,158.00p | 4,046.00p | 8,752 |
| Aviva | 285.35p | 0.95p | 0.33% | 287.90p | 281.15p | 2,163,048 |
| BAE Systems | 488.80p | -4.20p | -0.85% | 494.90p | 488.40p | 1,071,356 |
| Barclays | 115.10p | -2.22p | -1.89% | 117.16p | 114.88p | 4,085,514 |
| Barratt Developments | 526.20p | -3.20p | -0.60% | 547.00p | 520.80p | 616,337 |
| Berkeley Group Holdings (The) | 4,306.00p | -7.00p | -0.16% | 4,353.00p | 4,294.00p | 28,913 |
| Bhp Group Plc | 1,665.10p | 0.10p | 0.01% | 1,665.60p | 1,630.80p | 847,911 |
| BP | 307.40p | -5.35p | -1.71% | 312.05p | 306.60p | 1,716,680 |
| British American Tobacco | 3,070.50p | -51.50p | -1.65% | 3,108.50p | 3,042.50p | 357,805 |
| British Land Company | 388.70p | -14.70p | -3.64% | 403.20p | 386.90p | 301,425 |
| BT Group | 107.35p | -2.70p | -2.45% | 110.05p | 106.90p | 1,975,853 |
| Bunzl | 2,217.00p | -24.00p | -1.07% | 2,241.00p | 2,203.00p | 58,673 |
| Burberry Group | 1,597.50p | -24.50p | -1.51% | 1,637.00p | 1,595.00p | 102,844 |
| Carnival | 961.40p | -20.60p | -2.10% | 1,003.00p | 954.20p | 98,453 |
| Centrica | 39.30p | -0.80p | -2.00% | 39.76p | 38.76p | 1,268,444 |
| Coca-Cola HBC AG (CDI) | 2,001.00p | 25.00p | 1.27% | 2,013.00p | 1,942.50p | 145,705 |
| Compass Group | 1,138.00p | -43.50p | -3.68% | 1,180.50p | 1,129.00p | 622,356 |
| CRH | 2,899.00p | -9.00p | -0.31% | 2,928.00p | 2,872.00p | 84,991 |
| Croda International | 5,362.00p | 12.00p | 0.22% | 5,384.00p | 5,308.00p | 25,418 |
| DCC | 6,936.00p | -58.00p | -0.83% | 6,968.00p | 6,882.00p | 31,544 |
| Diageo | 2,707.00p | -49.50p | -1.80% | 2,764.50p | 2,700.25p | 378,935 |
| Direct Line Insurance Group | 281.20p | -0.60p | -0.21% | 284.30p | 280.30p | 469,923 |
| Experian | 2,881.00p | -41.00p | -1.40% | 2,922.00p | 2,865.00p | 107,734 |
| Fresnillo | 885.00p | 0.00p | 0.00% | 890.80p | 864.60p | 51,446 |
| GlaxoSmithKline | 1,608.60p | -38.40p | -2.33% | 1,636.00p | 1,600.20p | 952,908 |
| Glencore | 175.22p | 0.22p | 0.13% | 175.26p | 172.24p | 2,176,206 |
| Halma | 2,326.00p | -5.00p | -0.21% | 2,345.00p | 2,300.00p | 52,209 |
| Hargreaves Lansdown | 1,589.50p | -24.50p | -1.52% | 1,620.50p | 1,557.50p | 93,505 |
| Hikma Pharmaceuticals | 2,222.00p | 4.00p | 0.18% | 2,266.00p | 2,204.00p | 166,510 |
| Hiscox Limited (DI) | 804.40p | -20.80p | -2.52% | 830.20p | 802.00p | 25,073 |
| HSBC Holdings | 395.70p | -13.10p | -3.20% | 401.10p | 395.35p | 1,855,187 |
| Imperial Tobacco Group Plc | 1,477.25p | -41.25p | -2.72% | 1,510.00p | 1,468.50p | 297,280 |
| Informa | 452.05p | -20.45p | -4.33% | 478.60p | 449.70p | 835,555 |
| InterContinental Hotels Group | 3,833.00p | -5.00p | -0.13% | 3,853.00p | 3,782.00p | 124,401 |
| International Consolidated Airlines Group SA (CDI) | 221.30p | -6.60p | -2.90% | 228.70p | 220.00p | 1,691,348 |
| Intertek Group | 5,508.00p | -50.00p | -0.90% | 5,550.00p | 5,480.00p | 28,691 |
| ITV | 69.48p | -0.94p | -1.33% | 70.84p | 69.12p | 1,877,431 |
| JD Sports Fashion | 664.60p | -16.80p | -2.47% | 702.60p | 651.00p | 738,533 |
| Johnson Matthey | 2,135.50p | -7.50p | -0.35% | 2,155.00p | 2,117.00p | 33,625 |
| Just Eat | 862.00p | 0.00p | 0.00% | 862.00p | 862.00p | 0 |
| Kingfisher | 225.00p | -0.90p | -0.40% | 226.80p | 223.60p | 533,249 |
| Land Securities Group | 569.80p | -17.60p | -3.00% | 589.40p | 564.20p | 248,826 |
| Legal & General Group | 218.80p | -3.50p | -1.57% | 222.80p | 218.20p | 897,828 |
| Lloyds Banking Group | 30.81p | -0.31p | -1.00% | 31.33p | 30.73p | 9,531,095 |
| London Stock Exchange Group | 8,250.00p | -250.00p | -2.94% | 8,494.00p | 8,236.00p | 65,656 |
| Meggitt | 316.90p | -5.80p | -1.80% | 322.30p | 315.00p | 218,458 |
| Melrose Industries | 119.27p | 0.83p | 0.70% | 121.85p | 116.80p | 962,346 |
| Mondi | 1,475.00p | -42.50p | -2.80% | 1,501.50p | 1,471.00p | 101,433 |
| Morrison (Wm) Supermarkets | 182.70p | -1.30p | -0.71% | 184.25p | 182.55p | 508,103 |
| National Grid | 899.20p | -22.40p | -2.43% | 915.00p | 898.80p | 1,651,593 |
| Next | 4,760.00p | -120.00p | -2.46% | 4,898.00p | 4,756.00p | 47,478 |
| NMC Health | 935.80p | 0.00p | 0.00% | 935.80p | 935.80p | 0 |
| Ocado Group | 2,018.00p | -7.00p | -0.35% | 2,070.00p | 1,993.50p | 66,235 |
| Paddy Power Plc | €64.54 | €0.74 | 1.16% | €64.54 | €64.54 | 0 |
| Pearson | 569.80p | -3.40p | -0.59% | 572.20p | 562.80p | 188,632 |
| Persimmon | 2,415.00p | 32.00p | 1.34% | 2,446.00p | 2,392.00p | 105,319 |
| Phoenix Group Holdings (DI) | 641.00p | -13.40p | -2.05% | 661.50p | 640.60p | 99,448 |
| Polymetal International | 1,595.50p | 24.50p | 1.56% | 1,597.00p | 1,561.50p | 116,012 |
| Prudential | 1,248.00p | -12.50p | -0.99% | 1,265.00p | 1,240.50p | 772,130 |
| Reckitt Benckiser Group | 7,466.00p | -118.00p | -1.56% | 7,598.00p | 7,442.00p | 82,841 |
| RELX plc | 1,855.00p | -31.50p | -1.67% | 1,883.50p | 1,846.50p | 266,807 |
| Rentokil Initial | 516.80p | -6.60p | -1.26% | 523.00p | 511.80p | 388,167 |
| Rightmove | 564.60p | -5.80p | -1.02% | 567.80p | 558.90p | 459,639 |
| Rio Tinto | 4,560.00p | 20.00p | 0.44% | 4,561.50p | 4,474.00p | 247,726 |
| Rolls-Royce Holdings | 278.20p | -1.80p | -0.64% | 283.70p | 275.00p | 1,301,656 |
| Royal Bank of Scotland Group | 122.05p | -2.85p | -2.28% | 124.55p | 121.65p | 2,525,317 |
| Royal Dutch Shell 'A' | 1,296.40p | -27.00p | -2.04% | 1,321.40p | 1,293.40p | 296,717 |
| Royal Dutch Shell 'B' | 1,239.40p | -27.00p | -2.13% | 1,261.00p | 1,234.60p | 347,952 |
| RSA Insurance Group | 424.50p | -1.90p | -0.45% | 429.40p | 422.80p | 133,906 |
| Sage Group | 667.40p | -12.00p | -1.77% | 679.40p | 663.80p | 172,949 |
| Sainsbury (J) | 194.10p | -1.30p | -0.67% | 195.80p | 193.25p | 1,052,468 |
| Schroders | 3,005.00p | -15.00p | -0.50% | 3,050.00p | 2,999.00p | 15,003 |
| SEGRO | 914.60p | -7.20p | -0.78% | 924.40p | 911.20p | 148,254 |
| Severn Trent | 2,432.00p | -35.00p | -1.42% | 2,478.00p | 2,430.00p | 55,841 |
| Smith & Nephew | 1,567.00p | -27.50p | -1.72% | 1,582.50p | 1,549.50p | 196,505 |
| DS Smith Plc | 280.60p | -7.30p | -2.54% | 285.00p | 277.60p | 1,953,325 |
| Smiths Group | 1,463.00p | 30.00p | 2.09% | 1,478.50p | 1,418.50p | 168,236 |
| Spirax-Sarco Engineering | 10,040.00p | -10.00p | -0.10% | 10,075.00p | 9,896.00p | 11,142 |
| SSE | 1,330.50p | -40.50p | -2.95% | 1,358.00p | 1,327.50p | 389,152 |
| St James's Place | 982.00p | -4.20p | -0.43% | 986.60p | 971.60p | 192,038 |
| Standard Chartered | 443.50p | -11.20p | -2.46% | 452.80p | 442.10p | 607,855 |
| Standard Life Plc | 269.70p | -2.30p | -0.85% | 271.30p | 265.00p | 768,694 |
| Taylor Wimpey | 142.85p | 0.05p | 0.04% | 144.60p | 141.35p | 1,119,282 |
| Tesco | 218.50p | -1.40p | -0.64% | 221.20p | 217.90p | 2,862,651 |
| TUI | 368.30p | -24.80p | -6.31% | 387.00p | 366.80p | 176,552 |
| Unilever | 4,275.00p | -85.00p | -1.95% | 4,341.00p | 4,261.00p | 160,612 |
| United Utilities Group | 882.00p | -19.40p | -2.15% | 898.40p | 881.00p | 104,021 |
| Vodafone Group | 127.42p | -2.94p | -2.26% | 130.24p | 127.00p | 3,461,436 |
| Whitbread | 2,311.00p | -135.00p | -5.52% | 2,426.00p | 2,277.00p | 186,562 |
| Wolseley Plc | 6,584.00p | -50.00p | -0.75% | 6,614.00p | 6,530.00p | 35,554 |
| WPP | 625.20p | -7.60p | -1.20% | 633.40p | 623.20p | 296,064 |