You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 3,023.00p | 25.00p | 0.83% | 3,038.00p | 2,994.00p | 262,612 |
Admiral Group | 2,659.00p | 41.00p | 1.57% | 2,663.00p | 2,602.00p | 54,760 |
Anglo American | 2,387.00p | 121.00p | 5.34% | 2,399.00p | 2,283.50p | 1,074,058 |
Antofagasta | 1,957.00p | 12.00p | 0.62% | 1,979.00p | 1,946.50p | 274,506 |
Ashtead Group | 5,426.00p | 136.00p | 2.57% | 5,472.00p | 5,324.00p | 236,011 |
Associated British Foods | 2,502.50p | 21.00p | 0.85% | 2,511.00p | 2,488.00p | 79,660 |
AstraZeneca | 12,196.00p | 206.00p | 1.72% | 12,330.00p | 12,114.00p | 486,265 |
Auto Trader Group | 794.50p | -1.10p | -0.14% | 798.60p | 787.40p | 263,111 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 493.00p | 4.30p | 0.88% | 493.40p | 487.00p | 412,712 |
BAE Systems | 1,271.75p | 22.75p | 1.82% | 1,272.00p | 1,244.50p | 991,246 |
Barclays | 231.40p | 3.60p | 1.58% | 232.05p | 229.45p | 9,530,700 |
Barratt Developments | 515.80p | 7.10p | 1.40% | 516.80p | 506.80p | 717,109 |
Berkeley Group Holdings (The) | 5,050.00p | 70.00p | 1.41% | 5,060.00p | 4,954.00p | 50,586 |
Bhp Group Plc | 2,140.00p | 19.50p | 0.92% | 2,155.00p | 2,136.00p | 279,489 |
BP | 454.60p | 0.70p | 0.15% | 459.90p | 453.95p | 5,844,531 |
British American Tobacco | 2,732.00p | 18.00p | 0.66% | 2,740.00p | 2,700.00p | 1,132,339 |
British Land Company | 401.20p | 8.20p | 2.09% | 403.60p | 392.40p | 790,329 |
BT Group | 140.65p | 1.90p | 1.37% | 140.95p | 138.05p | 2,199,013 |
Bunzl | 3,258.00p | 32.00p | 0.99% | 3,264.00p | 3,220.00p | 109,274 |
Burberry Group | 743.20p | 17.20p | 2.37% | 747.40p | 720.60p | 896,533 |
Carnival | 1,227.50p | -19.50p | -1.56% | 1,246.00p | 1,219.50p | 123,966 |
Centrica | 130.25p | -0.10p | -0.08% | 131.20p | 127.70p | 5,103,223 |
Coca-Cola HBC AG (CDI) | 2,854.00p | 36.00p | 1.28% | 2,857.00p | 2,811.00p | 65,412 |
Compass Group | 2,369.00p | 56.00p | 2.42% | 2,369.00p | 2,301.00p | 477,961 |
CRH | 6,326.00p | 172.00p | 2.79% | 6,372.00p | 6,124.00p | 168,206 |
Croda International | 4,082.00p | 34.00p | 0.84% | 4,103.00p | 4,038.00p | 37,530 |
DCC | 5,327.50p | 57.50p | 1.09% | 5,330.00p | 5,260.00p | 32,586 |
Diageo | 2,565.50p | 33.00p | 1.30% | 2,567.50p | 2,536.00p | 828,446 |
Direct Line Insurance Group | 186.90p | 3.90p | 2.13% | 187.40p | 181.90p | 484,026 |
Experian | 3,596.00p | 108.50p | 3.11% | 3,596.00p | 3,497.00p | 181,420 |
Fresnillo | 575.00p | -9.00p | -1.54% | 582.50p | 572.50p | 138,028 |
GlaxoSmithKline | 1,555.00p | 27.50p | 1.80% | 1,557.50p | 1,522.00p | 1,386,508 |
Glencore | 433.85p | 1.40p | 0.32% | 437.80p | 432.47p | 5,024,800 |
Halma | 2,561.00p | 32.00p | 1.27% | 2,561.00p | 2,511.50p | 105,060 |
Hargreaves Lansdown | 1,100.75p | 4.75p | 0.43% | 1,110.00p | 1,096.00p | 230,483 |
Hikma Pharmaceuticals | 1,888.00p | 28.00p | 1.51% | 1,889.00p | 1,855.00p | 37,245 |
Hiscox Limited (DI) | 1,257.00p | 36.00p | 2.95% | 1,260.00p | 1,217.00p | 72,370 |
HSBC Holdings | 666.10p | 4.70p | 0.71% | 666.60p | 658.20p | 4,676,124 |
Imperial Tobacco Group Plc | 2,149.00p | 3.50p | 0.16% | 2,151.00p | 2,126.50p | 293,820 |
Informa | 876.20p | 15.40p | 1.79% | 876.20p | 856.40p | 375,335 |
InterContinental Hotels Group | 8,014.00p | 18.00p | 0.23% | 8,022.00p | 7,855.00p | 84,784 |
International Consolidated Airlines Group SA (CDI) | 167.10p | 2.00p | 1.21% | 167.20p | 164.05p | 1,399,553 |
Intertek Group | 4,999.00p | 159.00p | 3.29% | 5,005.00p | 4,838.00p | 89,875 |
ITV | 80.75p | 0.50p | 0.62% | 81.08p | 79.00p | 2,765,514 |
JD Sports Fashion | 123.35p | 3.25p | 2.71% | 123.70p | 120.27p | 2,235,158 |
Johnson Matthey | 1,656.00p | 39.00p | 2.41% | 1,663.00p | 1,610.00p | 108,461 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kingfisher | 281.00p | 5.30p | 1.92% | 281.50p | 276.40p | 1,036,149 |
Land Securities Group | 629.00p | 3.50p | 0.56% | 631.00p | 623.00p | 190,634 |
Legal & General Group | 230.30p | 2.80p | 1.23% | 230.55p | 227.90p | 2,471,329 |
Lloyds Banking Group | 60.38p | -0.28p | -0.46% | 60.53p | 59.54p | 42,404,976 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 572.40p | 14.00p | 2.51% | 572.80p | 559.80p | 1,048,121 |
Mondi | 1,541.50p | -8.50p | -0.55% | 1,547.50p | 1,528.50p | 210,280 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
National Grid | 974.80p | 9.80p | 1.02% | 975.60p | 961.20p | 2,548,922 |
Next | 8,814.00p | 116.00p | 1.33% | 8,832.00p | 8,674.00p | 47,646 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ocado Group | 446.70p | 25.00p | 5.93% | 452.10p | 424.40p | 897,689 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pearson | 1,047.25p | 10.50p | 1.01% | 1,048.50p | 1,040.00p | 335,532 |
Persimmon | 1,563.00p | 30.50p | 1.99% | 1,565.00p | 1,530.50p | 94,966 |
Phoenix Group Holdings (DI) | 539.00p | 5.75p | 1.08% | 540.50p | 532.50p | 155,264 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Prudential | 687.20p | 4.40p | 0.64% | 688.40p | 678.80p | 1,042,804 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RELX plc | 3,614.00p | 32.00p | 0.89% | 3,622.00p | 3,569.00p | 695,021 |
Rentokil Initial | 467.40p | -0.80p | -0.17% | 474.10p | 454.00p | 1,797,581 |
Rightmove | 561.40p | -8.80p | -1.54% | 594.00p | 558.00p | 726,374 |
Rio Tinto | 5,031.00p | 61.00p | 1.23% | 5,084.00p | 5,010.00p | 450,959 |
Rolls-Royce Holdings | 442.40p | 8.70p | 2.01% | 444.10p | 430.40p | 3,306,289 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sage Group | 1,081.00p | 25.75p | 2.44% | 1,081.25p | 1,060.50p | 516,841 |
Sainsbury (J) | 275.40p | 5.40p | 2.00% | 275.40p | 267.80p | 783,475 |
Schroders | 384.50p | 6.70p | 1.77% | 385.30p | 377.40p | 268,708 |
SEGRO | 888.40p | -15.60p | -1.73% | 906.80p | 874.40p | 964,869 |
Severn Trent | 2,506.00p | 11.00p | 0.44% | 2,510.00p | 2,470.00p | 139,615 |
Smith & Nephew | 1,126.00p | 2.50p | 0.22% | 1,132.00p | 1,121.00p | 275,635 |
DS Smith Plc | 458.80p | 10.00p | 2.23% | 464.00p | 449.00p | 946,522 |
Smiths Group | 1,748.00p | 21.50p | 1.25% | 1,751.00p | 1,726.00p | 67,566 |
Spirax-Sarco Engineering | 8,782.50p | 157.50p | 1.83% | 8,785.00p | 8,630.00p | 39,600 |
SSE | 1,838.00p | 33.50p | 1.86% | 1,841.00p | 1,795.00p | 424,164 |
St James's Place | 555.00p | -3.50p | -0.63% | 564.00p | 550.50p | 562,964 |
Standard Chartered | 724.60p | 4.40p | 0.61% | 726.40p | 719.00p | 1,035,269 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Taylor Wimpey | 159.50p | 3.60p | 2.31% | 159.85p | 156.30p | 2,286,519 |
Tesco | 328.30p | 2.35p | 0.72% | 328.55p | 323.40p | 3,793,150 |
TUI | 564.50p | 0.00p | 0.00% | 564.50p | 564.50p | 0 |
Unilever | 4,728.00p | 63.00p | 1.35% | 4,731.00p | 4,628.00p | 1,211,061 |
United Utilities Group | 1,008.50p | -1.50p | -0.15% | 1,013.50p | 1,000.00p | 284,622 |
Vodafone Group | 72.88p | 0.88p | 1.22% | 73.32p | 71.96p | 8,852,001 |
Whitbread | 2,891.00p | 37.00p | 1.30% | 2,892.50p | 2,846.00p | 71,479 |
Wolseley Plc | 16,870.00p | 505.00p | 3.09% | 17,075.00p | 16,545.00p | 81,261 |
WPP | 748.20p | 13.20p | 1.80% | 749.00p | 732.00p | 329,887 |