You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| 3i Group | 1,144.00p | 12.00p | 1.06% | 1,147.50p | 1,121.00p | 183,931 |
| Admiral Group | 3,103.00p | 21.00p | 0.68% | 3,119.00p | 3,071.00p | 77,363 |
| Anglo American | 2,862.50p | 68.00p | 2.43% | 2,899.00p | 2,787.00p | 682,081 |
| Antofagasta | 1,830.00p | -8.00p | -0.44% | 1,864.00p | 1,814.50p | 540,053 |
| Ashtead Group | 4,048.00p | 89.00p | 2.25% | 4,088.00p | 3,931.00p | 167,103 |
| Associated British Foods | 2,437.00p | -18.00p | -0.73% | 2,440.00p | 2,385.00p | 176,841 |
| AstraZeneca | 7,118.00p | -19.00p | -0.27% | 7,122.00p | 7,001.00p | 752,413 |
| Auto Trader Group | 579.20p | -6.40p | -1.09% | 584.00p | 575.20p | 287,940 |
| Aveva Group | 3,513.00p | 16.00p | 0.46% | 3,599.00p | 3,481.00p | 71,033 |
| Aviva | 373.50p | -1.30p | -0.35% | 374.70p | 368.00p | 2,357,115 |
| BAE Systems | 493.60p | 9.60p | 1.98% | 496.90p | 484.00p | 2,194,531 |
| Barclays | 164.70p | 5.78p | 3.64% | 165.25p | 157.80p | 12,590,101 |
| Barratt Developments | 694.80p | 12.60p | 1.85% | 701.30p | 675.80p | 638,159 |
| Berkeley Group Holdings (The) | 4,326.00p | 40.00p | 0.93% | 4,351.00p | 4,231.00p | 63,115 |
| Bhp Group Plc | 2,317.50p | 31.50p | 1.38% | 2,332.50p | 2,265.50p | 1,151,176 |
| BP | 299.00p | 16.88p | 5.98% | 299.35p | 282.40p | 12,088,832 |
| British American Tobacco | 2,587.50p | -15.75p | -0.61% | 2,602.00p | 2,552.00p | 645,691 |
| British Land Company | 520.80p | 18.80p | 3.75% | 522.00p | 493.20p | 931,148 |
| BT Group | 130.60p | -1.85p | -1.40% | 132.55p | 127.13p | 3,979,274 |
| Bunzl | 2,260.00p | -3.00p | -0.13% | 2,279.00p | 2,225.50p | 112,971 |
| Burberry Group | 1,854.50p | -18.25p | -0.97% | 1,892.00p | 1,843.00p | 210,072 |
| Carnival | 1,650.00p | 156.50p | 10.48% | 1,660.50p | 1,518.50p | 249,594 |
| Centrica | 53.72p | 1.56p | 2.99% | 53.82p | 51.94p | 2,839,678 |
| Coca-Cola HBC AG (CDI) | 2,290.00p | -7.00p | -0.30% | 2,309.00p | 2,274.00p | 96,867 |
| Compass Group | 1,495.50p | -16.00p | -1.06% | 1,514.50p | 1,474.00p | 645,793 |
| CRH | 3,195.00p | 66.00p | 2.11% | 3,198.00p | 3,120.00p | 160,287 |
| Croda International | 6,286.00p | 12.00p | 0.19% | 6,332.00p | 6,212.00p | 76,535 |
| DCC | 5,980.00p | 52.00p | 0.88% | 6,048.00p | 5,932.00p | 30,390 |
| Diageo | 2,950.50p | 13.50p | 0.46% | 2,957.00p | 2,912.00p | 792,169 |
| Direct Line Insurance Group | 318.60p | 3.10p | 0.98% | 318.90p | 314.00p | 420,040 |
| Experian | 2,326.00p | -55.00p | -2.31% | 2,377.00p | 2,304.00p | 552,392 |
| Fresnillo | 964.40p | -12.60p | -1.29% | 982.20p | 952.20p | 187,372 |
| GlaxoSmithKline | 1,213.60p | -0.80p | -0.07% | 1,221.60p | 1,199.40p | 1,650,008 |
| Glencore | 302.60p | -0.80p | -0.26% | 307.15p | 298.10p | 6,638,221 |
| Halma | 2,367.00p | 1.00p | 0.04% | 2,378.00p | 2,338.00p | 117,783 |
| Hargreaves Lansdown | 1,550.00p | 11.50p | 0.75% | 1,555.00p | 1,530.00p | 113,099 |
| Hikma Pharmaceuticals | 2,422.00p | 63.00p | 2.67% | 2,422.00p | 2,371.00p | 105,416 |
| Hiscox Limited (DI) | 958.50p | 21.70p | 2.32% | 959.80p | 921.00p | 69,795 |
| HSBC Holdings | 428.75p | 1.35p | 0.32% | 429.85p | 414.13p | 4,514,703 |
| Imperial Tobacco Group Plc | 1,406.00p | 5.00p | 0.36% | 1,418.50p | 1,373.00p | 383,888 |
| Informa | 550.80p | -3.40p | -0.61% | 553.60p | 540.40p | 555,485 |
| InterContinental Hotels Group | 5,166.00p | -70.00p | -1.34% | 5,222.00p | 5,040.00p | 230,259 |
| International Consolidated Airlines Group SA (CDI) | 188.90p | 7.45p | 4.11% | 190.05p | 181.85p | 6,626,269 |
| Intertek Group | 5,478.00p | 58.00p | 1.07% | 5,488.00p | 5,394.00p | 44,184 |
| ITV | 113.80p | 0.75p | 0.66% | 113.95p | 111.05p | 1,365,011 |
| JD Sports Fashion | 852.80p | 3.20p | 0.38% | 861.60p | 844.80p | 227,105 |
| Johnson Matthey | 3,185.00p | 73.00p | 2.35% | 3,192.00p | 3,091.00p | 104,914 |
| Just Eat | 862.00p | 862.00p | 0.00% | 862.00p | 862.00p | 0 |
| Kingfisher | 267.20p | 1.40p | 0.53% | 271.20p | 263.70p | 1,114,537 |
| Land Securities Group | 680.00p | 19.50p | 2.95% | 681.70p | 648.95p | 362,434 |
| Legal & General Group | 274.10p | 5.00p | 1.86% | 275.30p | 266.90p | 1,643,030 |
| Lloyds Banking Group | 39.30p | 0.10p | 0.24% | 40.99p | 38.37p | 46,086,844 |
| London Stock Exchange Group | 8,598.00p | 8,598.00p | 0.00% | 8,598.00p | 8,598.00p | 0 |
| Meggitt | 443.90p | 8.80p | 2.02% | 445.00p | 430.80p | 523,128 |
| Melrose Industries | 176.30p | 4.10p | 2.38% | 178.85p | 170.55p | 2,144,539 |
| Mondi | 1,798.50p | 32.50p | 1.84% | 1,805.00p | 1,767.00p | 117,028 |
| Morrison (Wm) Supermarkets | 172.10p | -0.35p | -0.20% | 173.60p | 169.73p | 2,076,908 |
| National Grid | 829.90p | -7.70p | -0.92% | 839.40p | 827.40p | 1,039,079 |
| Next | 7,700.00p | 72.00p | 0.94% | 7,792.00p | 7,536.00p | 63,037 |
| NMC Health | 935.80p | 935.80p | 0.00% | 935.80p | 935.80p | 0 |
| Ocado Group | 2,292.00p | -42.00p | -1.80% | 2,335.50p | 2,265.00p | 106,726 |
| Paddy Power Plc | €64.54 | €64.54 | 0.00% | €64.54 | €64.54 | 0 |
| Pearson | 750.40p | -4.00p | -0.53% | 759.60p | 749.20p | 314,852 |
| Persimmon | 2,764.00p | 36.00p | 1.32% | 2,779.00p | 2,714.00p | 261,378 |
| Phoenix Group Holdings (DI) | 720.60p | 7.00p | 0.98% | 720.60p | 711.80p | 92,265 |
| Polymetal International | 1,509.50p | 9.50p | 0.63% | 1,545.00p | 1,496.00p | 99,374 |
| Prudential | 1,433.00p | 12.50p | 0.88% | 1,435.50p | 1,403.50p | 1,152,309 |
| Reckitt Benckiser Group | 5,910.00p | -40.00p | -0.67% | 6,206.00p | 5,806.00p | 582,151 |
| RELX plc | 1,719.00p | -7.50p | -0.43% | 1,725.00p | 1,699.50p | 646,157 |
| Rentokil Initial | 472.70p | -8.30p | -1.73% | 482.70p | 469.50p | 769,562 |
| Rightmove | 616.20p | 2.60p | 0.42% | 623.40p | 612.40p | 185,730 |
| Rio Tinto | 6,364.00p | 47.00p | 0.74% | 6,429.00p | 6,223.00p | 528,336 |
| Rolls-Royce Holdings | 112.00p | 5.80p | 5.46% | 112.20p | 106.25p | 8,218,107 |
| Royal Bank of Scotland Group | 116.78p | 116.77p | 0.00% | 116.78p | 116.78p | 0 |
| Royal Dutch Shell 'A' | 1,480.20p | 51.20p | 3.58% | 1,482.00p | 1,417.60p | 1,468,180 |
| Royal Dutch Shell 'B' | 1,426.80p | 54.40p | 3.96% | 1,430.60p | 1,360.80p | 1,795,138 |
| RSA Insurance Group | 675.60p | 0.00p | 0.00% | 676.60p | 675.40p | 256,312 |
| Sage Group | 577.00p | -3.00p | -0.52% | 584.20p | 572.80p | 508,390 |
| Sainsbury (J) | 229.80p | 0.30p | 0.13% | 231.20p | 225.00p | 1,158,027 |
| Schroders | 3,624.00p | 49.00p | 1.37% | 3,631.00p | 3,552.00p | 33,094 |
| SEGRO | 944.60p | -12.20p | -1.28% | 964.40p | 939.80p | 571,218 |
| Severn Trent | 2,228.00p | 3.00p | 0.13% | 2,252.00p | 2,208.00p | 119,497 |
| Smith & Nephew | 1,437.50p | 29.50p | 2.10% | 1,439.00p | 1,398.00p | 633,002 |
| DS Smith Plc | 383.40p | 12.60p | 3.40% | 384.70p | 370.70p | 802,702 |
| Smiths Group | 1,520.00p | 30.00p | 2.01% | 1,520.50p | 1,484.00p | 158,439 |
| Spirax-Sarco Engineering | 10,910.00p | 160.00p | 1.49% | 10,975.00p | 10,520.00p | 29,691 |
| SSE | 1,387.50p | 9.75p | 0.71% | 1,391.50p | 1,371.50p | 270,095 |
| St James's Place | 1,228.00p | -4.50p | -0.37% | 1,240.50p | 1,216.50p | 162,531 |
| Standard Chartered | 507.80p | 2.00p | 0.40% | 510.20p | 494.30p | 909,339 |
| Standard Life Plc | 326.70p | 7.55p | 2.37% | 327.20p | 316.80p | 437,677 |
| Taylor Wimpey | 166.60p | 2.90p | 1.77% | 167.40p | 163.50p | 2,170,622 |
| Tesco | 227.80p | 3.70p | 1.65% | 229.90p | 226.20p | 6,898,284 |
| TUI | 446.40p | 47.80p | 11.99% | 446.40p | 407.70p | 597,580 |
| Unilever | 3,837.00p | -73.00p | -1.87% | 3,907.00p | 3,811.00p | 1,682,859 |
| United Utilities Group | 887.90p | -12.30p | -1.37% | 902.40p | 870.60p | 595,810 |
| Vodafone Group | 125.52p | -4.04p | -3.12% | 129.72p | 125.30p | 13,707,328 |
| Whitbread | 3,573.00p | 81.00p | 2.32% | 3,597.00p | 3,449.00p | 169,539 |
| Wolseley Plc | 8,774.00p | 54.00p | 0.62% | 8,864.00p | 8,640.00p | 65,569 |
| WPP | 878.80p | 12.40p | 1.43% | 882.00p | 854.60p | 818,083 |