You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,816.00p | 14.00p | 0.50% | 2,825.00p | 2,795.00p | 245,705 |
Admiral Group | 2,842.00p | 13.50p | 0.48% | 2,850.00p | 2,817.00p | 76,082 |
Anglo American | 1,950.00p | 25.20p | 1.31% | 1,955.60p | 1,915.60p | 1,051,005 |
Antofagasta | 2,042.00p | 47.50p | 2.38% | 2,045.50p | 1,995.00p | 196,368 |
Ashtead Group | 5,644.00p | 76.00p | 1.36% | 5,666.00p | 5,546.00p | 191,965 |
Associated British Foods | 2,502.00p | -20.00p | -0.79% | 2,507.00p | 2,483.50p | 138,271 |
AstraZeneca | 10,689.00p | -41.00p | -0.38% | 10,780.00p | 10,681.00p | 238,455 |
Auto Trader Group | 701.20p | 1.00p | 0.14% | 703.60p | 694.20p | 500,502 |
Aveva Group | 3,220.50p | 0.00p | 0.00% | 3,220.50p | 3,220.50p | 0 |
Aviva | 496.90p | 1.50p | 0.30% | 498.40p | 491.90p | 1,477,160 |
BAE Systems | 1,352.00p | -3.00p | -0.22% | 1,356.50p | 1,344.25p | 1,152,222 |
Barclays | 183.50p | 1.82p | 1.00% | 185.68p | 182.84p | 8,957,428 |
Barratt Developments | 476.30p | -0.30p | -0.06% | 480.20p | 475.60p | 1,626,215 |
Berkeley Group Holdings (The) | 4,764.00p | -2.00p | -0.04% | 4,787.00p | 4,742.00p | 24,872 |
Bhp Group Plc | 2,278.00p | 23.00p | 1.02% | 2,286.50p | 2,264.00p | 416,414 |
BP | 496.05p | 2.50p | 0.51% | 498.80p | 493.30p | 7,047,524 |
British American Tobacco | 2,408.00p | 18.50p | 0.77% | 2,411.00p | 2,384.50p | 510,366 |
British Land Company | 396.20p | 3.40p | 0.87% | 400.70p | 388.30p | 327,885 |
BT Group | 109.65p | 0.10p | 0.09% | 110.57p | 109.15p | 1,684,870 |
Bunzl | 3,050.00p | -7.00p | -0.23% | 3,065.00p | 3,036.00p | 98,449 |
Burberry Group | 1,218.50p | -14.00p | -1.14% | 1,243.50p | 1,217.75p | 312,880 |
Carnival | 1,177.00p | -47.00p | -3.84% | 1,235.50p | 1,170.50p | 166,186 |
Centrica | 128.50p | -0.80p | -0.62% | 129.35p | 127.25p | 2,523,426 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -16.00p | -0.64% | 2,529.00p | 2,503.00p | 123,966 |
Compass Group | 2,322.50p | 22.00p | 0.96% | 2,325.50p | 2,292.00p | 577,230 |
CRH | 6,828.00p | -16.00p | -0.23% | 6,856.00p | 6,764.00p | 237,554 |
Croda International | 4,918.50p | 58.50p | 1.20% | 4,940.00p | 4,857.00p | 77,946 |
DCC | 5,762.00p | -16.00p | -0.28% | 5,804.00p | 5,746.00p | 18,179 |
Diageo | 2,931.00p | -13.75p | -0.47% | 2,951.50p | 2,921.00p | 421,395 |
Direct Line Insurance Group | 197.05p | 1.45p | 0.74% | 201.10p | 196.20p | 1,689,276 |
Experian | 3,463.00p | -5.00p | -0.14% | 3,484.00p | 3,427.00p | 267,969 |
Fresnillo | 467.80p | 13.50p | 2.97% | 470.20p | 462.10p | 555,893 |
GlaxoSmithKline | 1,708.60p | 6.10p | 0.36% | 1,712.80p | 1,699.00p | 855,900 |
Glencore | 436.15p | 8.25p | 1.93% | 437.20p | 431.40p | 6,411,036 |
Halma | 2,357.50p | 13.50p | 0.58% | 2,358.00p | 2,330.00p | 117,148 |
Hargreaves Lansdown | 739.00p | 2.30p | 0.31% | 741.60p | 731.60p | 248,014 |
Hikma Pharmaceuticals | 1,924.50p | 48.00p | 2.56% | 1,937.50p | 1,887.50p | 68,285 |
Hiscox Limited (DI) | 1,245.00p | 8.00p | 0.65% | 1,248.00p | 1,227.00p | 54,437 |
HSBC Holdings | 619.20p | 4.70p | 0.76% | 627.50p | 618.00p | 3,895,911 |
Imperial Tobacco Group Plc | 1,774.75p | 21.25p | 1.21% | 1,776.25p | 1,759.50p | 377,895 |
Informa | 835.00p | -2.20p | -0.26% | 840.80p | 832.00p | 476,569 |
InterContinental Hotels Group | 8,256.00p | -24.00p | -0.29% | 8,382.00p | 8,252.00p | 66,751 |
International Consolidated Airlines Group SA (CDI) | 176.65p | 5.50p | 3.21% | 177.70p | 171.00p | 5,853,881 |
Intertek Group | 4,997.00p | 2.00p | 0.04% | 5,015.00p | 4,966.00p | 68,752 |
ITV | 73.92p | 0.16p | 0.22% | 74.06p | 72.96p | 2,204,130 |
JD Sports Fashion | 135.05p | 19.05p | 16.42% | 136.70p | 122.50p | 11,237,511 |
Johnson Matthey | 1,780.00p | -8.50p | -0.48% | 1,798.50p | 1,772.00p | 87,794 |
Just Eat | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Kingfisher | 249.60p | 2.60p | 1.05% | 249.65p | 244.90p | 1,381,912 |
Land Securities Group | 656.80p | -0.20p | -0.03% | 662.60p | 651.60p | 354,246 |
Legal & General Group | 254.60p | -1.05p | -0.41% | 255.50p | 253.10p | 1,672,565 |
Lloyds Banking Group | 51.71p | 0.02p | 0.04% | 52.42p | 51.57p | 31,156,784 |
London Stock Exchange Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Meggitt | 799.30p | 0.00p | 0.00% | 799.30p | 799.30p | 0 |
Melrose Industries | 674.40p | 3.20p | 0.48% | 679.40p | 667.60p | 787,563 |
Mondi | 1,394.50p | -8.00p | -0.57% | 1,406.50p | 1,386.00p | 482,760 |
Morrison (Wm) Supermarkets | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
National Grid | 1,066.25p | 5.25p | 0.49% | 1,070.50p | 1,059.50p | 1,567,467 |
Next | 9,244.00p | 40.00p | 0.43% | 9,299.00p | 9,184.00p | 39,338 |
NMC Health | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ocado Group | 454.20p | -12.80p | -2.74% | 469.80p | 450.90p | 487,163 |
Paddy Power Plc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Pearson | 1,044.00p | 5.50p | 0.53% | 1,046.50p | 1,034.50p | 176,613 |
Persimmon | 1,318.00p | 16.50p | 1.27% | 1,319.50p | 1,302.00p | 192,964 |
Phoenix Group Holdings (DI) | 550.10p | 6.50p | 1.20% | 551.20p | 541.20p | 490,758 |
Polymetal International | 257.20p | 0.00p | 0.00% | 257.20p | 257.20p | 0 |
Prudential | 742.40p | -13.60p | -1.80% | 758.80p | 739.70p | 1,417,159 |
Reckitt Benckiser Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
RELX plc | 3,432.00p | 9.00p | 0.26% | 3,460.00p | 3,415.00p | 276,824 |
Rentokil Initial | 471.80p | 0.60p | 0.13% | 474.30p | 471.80p | 1,123,577 |
Rightmove | 549.80p | 6.40p | 1.18% | 554.00p | 541.30p | 417,927 |
Rio Tinto | 5,019.00p | 50.00p | 1.01% | 5,049.00p | 4,981.00p | 535,996 |
Rolls-Royce Holdings | 427.40p | 4.50p | 1.06% | 429.40p | 412.30p | 2,393,023 |
Royal Bank of Scotland Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,877.40p | 1,196,422 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00p | 0.00% | 1,917.60p | 1,878.20p | 1,240,423 |
RSA Insurance Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Sage Group | 1,266.00p | -0.50p | -0.04% | 1,269.00p | 1,249.50p | 363,731 |
Sainsbury (J) | 271.10p | -1.40p | -0.51% | 272.80p | 268.90p | 588,489 |
Schroders | 376.00p | 2.55p | 0.68% | 378.30p | 373.40p | 360,234 |
SEGRO | 902.80p | 12.20p | 1.37% | 903.80p | 890.00p | 393,776 |
Severn Trent | 2,478.00p | -54.00p | -2.13% | 2,542.00p | 2,473.50p | 182,805 |
Smith & Nephew | 994.00p | -50.50p | -4.83% | 1,015.50p | 991.00p | 1,089,596 |
DS Smith Plc | 400.00p | 4.70p | 1.19% | 400.50p | 393.80p | 3,024,924 |
Smiths Group | 1,640.50p | -11.50p | -0.70% | 1,655.00p | 1,639.50p | 88,490 |
Spirax-Sarco Engineering | 10,070.00p | 15.00p | 0.15% | 10,135.00p | 9,990.00p | 29,037 |
SSE | 1,651.00p | -9.50p | -0.57% | 1,671.50p | 1,637.50p | 343,621 |
St James's Place | 463.40p | 10.90p | 2.41% | 463.90p | 449.80p | 379,540 |
Standard Chartered | 670.50p | -8.40p | -1.24% | 683.40p | 670.40p | 730,968 |
Standard Life Plc | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Taylor Wimpey | 137.40p | -3.10p | -2.21% | 138.10p | 136.35p | 2,787,421 |
Tesco | 297.40p | -1.15p | -0.39% | 300.00p | 297.40p | 2,131,308 |
TUI | 651.50p | 6.00p | 0.93% | 662.00p | 645.00p | 212,587 |
Unilever | 3,974.50p | 9.25p | 0.23% | 3,982.50p | 3,955.50p | 356,123 |
United Utilities Group | 1,029.00p | -13.50p | -1.29% | 1,049.00p | 1,023.50p | 341,842 |
Vodafone Group | 70.63p | 1.30p | 1.88% | 70.72p | 69.70p | 13,817,921 |
Whitbread | 3,333.00p | 59.00p | 1.80% | 3,358.00p | 3,278.00p | 85,463 |
Wolseley Plc | 17,347.50p | -70.00p | -0.40% | 17,425.00p | 17,270.00p | 16,259 |
WPP | 756.80p | 16.20p | 2.19% | 759.80p | 740.60p | 739,862 |